00:00:00|69850.53
00:00:01|69850.54
00:00:03|69850.53
00:00:03|69847.32
00:00:05|69847.32
00:00:05|69844.01
00:00:07|69842.58
00:00:08|69842.59
00:00:09|69842.58
00:00:10|69843.
00:00:11|69843.01
00:00:12|69868.2
00:00:13|69869.99
00:00:14|69869.98
00:00:15|69874.58
00:00:16|69881.99
00:00:17|69882.
00:00:18|69881.99
00:00:19|69881.99
00:00:20|69881.99
00:00:21|69881.99
00:00:22|69881.99
00:00:23|69882.
00:00:24|69881.99
00:00:25|69881.99
00:00:26|69881.99
00:00:27|69881.99
00:00:28|69882.
00:00:29|69881.99
00:00:30|69881.99
00:00:31|69882.
00:00:32|69881.99
00:00:33|69872.
00:00:34|69872.
00:00:35|69872.
00:00:36|69872.
00:00:37|69872.
00:00:38|69872.01
00:00:39|69871.3
00:00:40|69870.
00:00:41|69870.01
00:00:42|69870.
00:00:43|69870.01
00:00:44|69870.01
00:00:45|69870.
00:00:46|69870.01
00:00:47|69870.01
00:00:48|69870.
00:00:49|69870.01
00:00:50|69870.
00:00:51|69870.
00:00:52|69870.
00:00:53|69870.
00:00:54|69870.
00:00:55|69870.
00:00:56|69870.
00:00:57|69870.01
00:00:58|69875.57
00:01:00|69875.58
00:01:00|69875.57
00:01:01|69875.58
00:01:03|69875.58
00:01:04|69875.57
00:01:06|69875.57
00:01:06|69868.01
00:01:08|69868.
00:01:08|69868.
00:01:09|69867.73
00:01:11|69863.09
00:01:12|69863.08
00:01:12|69840.64
00:01:13|69843.99
00:01:15|69844.
00:01:15|69844.
00:01:16|69844.
00:01:18|69847.99
00:01:19|69853.57
00:01:20|69854.
00:01:21|69854.
00:01:23|69853.99
00:01:23|69854.
00:01:25|69854.
00:01:25|69854.
00:01:26|69853.99
00:01:28|69853.99
00:01:29|69853.99
00:01:30|69853.99
00:01:31|69853.99
00:01:31|69854.
00:01:33|69853.99
00:01:34|69853.99
00:01:35|69853.99
00:01:36|69853.99
00:01:37|69843.45
00:01:38|69836.02
00:01:39|69836.02
00:01:40|69836.02
00:01:41|69836.02
00:01:42|69836.02
00:01:43|69836.02
00:01:44|69820.91
00:01:45|69820.91
00:01:46|69820.91
00:01:47|69820.9
00:01:48|69820.91
00:01:49|69820.91
00:01:50|69820.91
00:01:51|69820.91
00:01:52|69820.9
00:01:53|69820.9
00:01:54|69820.91
00:01:55|69820.91
00:01:56|69820.91
00:01:57|69820.91
00:01:58|69820.91
00:01:59|69820.9
00:02:00|69820.9
00:02:01|69820.91
00:02:02|69820.91
00:02:03|69820.91
00:02:04|69820.9
00:02:05|69820.9
00:02:06|69820.91
00:02:07|69820.9
00:02:08|69820.91
00:02:09|69820.9
00:02:10|69820.91
00:02:11|69820.89
00:02:12|69820.89
00:02:13|69818.95
00:02:14|69810.
00:02:15|69810.01
00:02:16|69810.01
00:02:17|69810.
00:02:18|69810.
00:02:19|69810.
00:02:20|69810.
00:02:21|69810.
00:02:22|69810.
00:02:23|69809.3
00:02:24|69801.62
00:02:25|69801.61
00:02:26|69801.62
00:02:27|69800.91
00:02:28|69800.01
00:02:29|69796.59
00:02:30|69796.58
00:02:31|69795.88
00:02:32|69795.88
00:02:33|69795.88
00:02:34|69790.
00:02:35|69790.01
00:02:36|69790.01
00:02:37|69790.
00:02:38|69790.01
00:02:39|69790.01
00:02:40|69790.
00:02:41|69790.
00:02:42|69790.01
00:02:43|69790.
00:02:44|69790.01
00:02:45|69790.
00:02:46|69790.01
00:02:47|69790.
00:02:48|69790.
00:02:49|69790.
00:02:50|69790.
00:02:51|69790.01
00:02:52|69790.01
00:02:53|69790.01
00:02:54|69790.
00:02:55|69790.01
00:02:56|69790.
00:02:57|69790.
00:02:58|69790.
00:02:59|69790.
00:03:01|69790.
00:03:02|69790.
00:03:04|69790.
00:03:05|69790.01
00:03:05|69790.
00:03:06|69790.
00:03:08|69790.
00:03:09|69790.
00:03:10|69790.
00:03:11|69794.99
00:03:12|69795.12
00:03:14|69795.11
00:03:14|69795.11
00:03:16|69795.12
00:03:16|69795.12
00:03:18|69795.11
00:03:18|69795.11
00:03:19|69795.11
00:03:21|69795.12
00:03:21|69795.12
00:03:22|69795.12
00:03:23|69802.85
00:03:25|69802.86
00:03:26|69802.86
00:03:26|69809.99
00:03:28|69814.
00:03:28|69819.99
00:03:29|69819.99
00:03:31|69820.
00:03:32|69819.99
00:03:32|69820.
00:03:33|69819.99
00:03:34|69819.99
00:03:36|69820.
00:03:37|69819.99
00:03:37|69810.66
00:03:38|69807.81
00:03:40|69807.8
00:03:41|69804.81
00:03:42|69804.81
00:03:43|69804.82
00:03:43|69804.82
00:03:45|69804.81
00:03:46|69804.82
00:03:46|69804.82
00:03:48|69804.81
00:03:48|69804.81
00:03:50|69804.82
00:03:51|69804.82
00:03:51|69804.82
00:03:53|69804.82
00:03:53|69804.82
00:03:54|69804.82
00:03:55|69804.82
00:03:56|69804.82
00:03:58|69804.82
00:03:59|69804.81
00:04:00|69804.82
00:04:00|69804.82
00:04:03|69804.81
00:04:03|69804.81
00:04:04|69804.81
00:04:06|69804.81
00:04:07|69804.81
00:04:07|69804.81
00:04:09|69804.82
00:04:10|69804.82
00:04:11|69809.
00:04:11|69809.01
00:04:13|69809.
00:04:14|69809.01
00:04:15|69809.01
00:04:16|69809.01
00:04:17|69809.
00:04:18|69808.99
00:04:19|69809.
00:04:20|69808.99
00:04:21|69809.
00:04:22|69811.78
00:04:23|69811.78
00:04:24|69811.79
00:04:25|69811.79
00:04:26|69811.79
00:04:27|69811.78
00:04:28|69811.79
00:04:29|69811.79
00:04:30|69811.78
00:04:31|69811.78
00:04:32|69815.98
00:04:33|69815.97
00:04:34|69820.
00:04:35|69820.
00:04:36|69819.99
00:04:37|69820.
00:04:38|69819.99
00:04:39|69820.
00:04:40|69820.
00:04:41|69819.99
00:04:42|69820.
00:04:43|69820.
00:04:44|69819.99
00:04:45|69820.
00:04:46|69819.99
00:04:47|69820.
00:04:48|69820.
00:04:49|69820.
00:04:50|69819.99
00:04:51|69820.
00:04:52|69820.
00:04:53|69820.
00:04:55|69819.99
00:04:55|69819.99
00:04:56|69820.
00:04:57|69820.
00:04:58|69819.99
00:05:00|69820.
00:05:00|69819.99
00:05:01|69819.99
00:05:02|69820.
00:05:04|69819.99
00:05:05|69819.99
00:05:06|69819.99
00:05:07|69820.
00:05:08|69819.99
00:05:09|69820.
00:05:09|69820.
00:05:11|69819.99
00:05:12|69819.99
00:05:12|69820.
00:05:13|69820.
00:05:15|69820.
00:05:16|69820.
00:05:17|69819.99
00:05:18|69820.
00:05:19|69820.
00:05:20|69819.99
00:05:21|69820.
00:05:22|69820.
00:05:23|69825.99
00:05:24|69826.
00:05:25|69826.
00:05:26|69826.
00:05:27|69826.
00:05:28|69825.99
00:05:29|69826.
00:05:30|69826.
00:05:31|69826.
00:05:32|69826.
00:05:33|69826.
00:05:34|69826.
00:05:35|69826.
00:05:36|69826.
00:05:37|69826.
00:05:38|69826.
00:05:39|69825.99
00:05:40|69825.99
00:05:41|69826.
00:05:42|69826.
00:05:43|69826.
00:05:44|69826.
00:05:45|69826.
00:05:46|69825.99
00:05:47|69826.
00:05:48|69826.
00:05:49|69826.
00:05:50|69825.99
00:05:51|69826.
00:05:52|69826.
00:05:53|69826.
00:05:54|69826.
00:05:55|69825.99
00:05:56|69826.
00:05:57|69826.
00:05:58|69836.71
00:05:59|69841.99
00:06:00|69842.
00:06:01|69842.
00:06:02|69841.99
00:06:03|69842.
00:06:05|69841.99
00:06:05|69841.99
00:06:06|69841.99
00:06:08|69842.
00:06:08|69842.
00:06:10|69841.99
00:06:11|69842.
00:06:12|69842.
00:06:13|69842.
00:06:14|69842.
00:06:15|69842.
00:06:16|69842.
00:06:17|69842.
00:06:18|69842.
00:06:19|69842.
00:06:20|69842.
00:06:21|69842.
00:06:22|69842.
00:06:23|69842.
00:06:24|69842.
00:06:25|69842.
00:06:26|69842.
00:06:27|69841.99
00:06:28|69842.
00:06:29|69842.
00:06:30|69842.
00:06:31|69842.
00:06:32|69852.71
00:06:33|69856.97
00:06:34|69856.97
00:06:35|69856.96
00:06:36|69856.97
00:06:37|69856.96
00:06:38|69856.96
00:06:39|69856.97
00:06:40|69856.97
00:06:41|69856.96
00:06:42|69856.97
00:06:43|69856.97
00:06:44|69856.97
00:06:45|69856.97
00:06:46|69856.97
00:06:47|69856.97
00:06:48|69856.97
00:06:49|69856.96
00:06:50|69856.97
00:06:51|69859.8
00:06:52|69865.81
00:06:53|69867.4
00:06:54|69867.72
00:06:55|69867.73
00:06:56|69869.99
00:06:57|69869.99
00:06:58|69872.71
00:06:59|69875.76
00:07:00|69879.99
00:07:01|69880.
00:07:02|69880.
00:07:04|69882.56
00:07:04|69882.55
00:07:05|69890.
00:07:06|69890.
00:07:08|69895.51
00:07:09|69895.52
00:07:10|69895.51
00:07:11|69895.52
00:07:11|69900.
00:07:13|69899.99
00:07:14|69904.
00:07:15|69903.99
00:07:16|69903.99
00:07:17|69904.
00:07:18|69904.
00:07:19|69904.
00:07:20|69903.99
00:07:21|69904.
00:07:22|69904.
00:07:23|69903.99
00:07:24|69904.
00:07:25|69903.99
00:07:26|69889.99
00:07:27|69883.51
00:07:28|69883.51
00:07:29|69883.51
00:07:30|69883.5
00:07:31|69883.51
00:07:32|69882.81
00:07:33|69882.81
00:07:34|69882.8
00:07:35|69882.81
00:07:36|69882.81
00:07:37|69882.8
00:07:38|69882.8
00:07:39|69882.8
00:07:40|69882.81
00:07:41|69882.81
00:07:42|69882.81
00:07:43|69882.81
00:07:44|69882.81
00:07:45|69882.8
00:07:46|69882.81
00:07:47|69882.81
00:07:48|69882.8
00:07:50|69882.81
00:07:51|69882.8
00:07:51|69882.81
00:07:53|69882.8
00:07:54|69882.81
00:07:55|69882.8
00:07:56|69882.8
00:07:57|69882.81
00:07:58|69882.8
00:07:58|69875.82
00:07:59|69860.02
00:08:01|69860.02
00:08:02|69860.02
00:08:03|69860.02
00:08:04|69860.02
00:08:05|69860.02
00:08:06|69860.02
00:08:07|69860.03
00:08:09|69860.02
00:08:10|69860.03
00:08:11|69860.03
00:08:12|69832.24
00:08:13|69838.
00:08:13|69837.99
00:08:15|69837.99
00:08:16|69837.99
00:08:17|69838.
00:08:18|69838.
00:08:19|69838.
00:08:20|69845.99
00:08:21|69847.98
00:08:22|69852.97
00:08:23|69855.
00:08:24|69855.
00:08:25|69858.96
00:08:26|69869.42
00:08:27|69869.42
00:08:28|69869.43
00:08:29|69869.43
00:08:30|69869.43
00:08:31|69869.42
00:08:32|69869.43
00:08:33|69869.42
00:08:34|69869.42
00:08:35|69869.43
00:08:36|69869.42
00:08:37|69869.43
00:08:38|69869.42
00:08:39|69869.42
00:08:40|69869.42
00:08:41|69869.42
00:08:42|69869.43
00:08:43|69869.42
00:08:44|69869.43
00:08:45|69869.42
00:08:46|69869.43
00:08:47|69869.42
00:08:48|69871.8
00:08:49|69879.59
00:08:50|69879.99
00:08:51|69885.72
00:08:52|69885.73
00:08:53|69885.73
00:08:54|69885.73
00:08:55|69885.72
00:08:56|69885.99
00:08:57|69889.79
00:08:58|69889.79
00:08:59|69889.79
00:09:00|69889.79
00:09:01|69889.78
00:09:02|69889.79
00:09:03|69889.79
00:09:04|69889.78
00:09:05|69889.78
00:09:07|69889.78
00:09:08|69889.78
00:09:09|69889.78
00:09:10|69889.78
00:09:11|69889.78
00:09:12|69889.79
00:09:13|69889.78
00:09:13|69890.
00:09:15|69889.99
00:09:16|69890.
00:09:17|69890.
00:09:18|69890.
00:09:19|69889.99
00:09:20|69889.99
00:09:21|69882.79
00:09:22|69882.8
00:09:23|69882.79
00:09:24|69876.
00:09:25|69876.
00:09:26|69876.01
00:09:27|69876.
00:09:28|69876.
00:09:29|69876.
00:09:30|69876.
00:09:31|69876.
00:09:32|69872.6
00:09:33|69870.01
00:09:34|69869.43
00:09:35|69869.43
00:09:36|69843.95
00:09:37|69846.61
00:09:38|69846.62
00:09:39|69846.61
00:09:40|69846.61
00:09:41|69845.92
00:09:42|69845.92
00:09:43|69845.91
00:09:44|69845.22
00:09:45|69845.21
00:09:46|69845.21
00:09:47|69845.22
00:09:48|69845.21
00:09:49|69845.22
00:09:50|69836.31
00:09:51|69836.3
00:09:52|69832.02
00:09:53|69832.02
00:09:54|69832.03
00:09:56|69832.03
00:09:56|69832.02
00:09:57|69832.03
00:09:59|69832.02
00:09:59|69832.02
00:10:00|69832.02
00:10:01|69832.02
00:10:02|69832.03
00:10:03|69832.02
00:10:04|69832.03
00:10:05|69832.02
00:10:06|69832.02
00:10:07|69832.03
00:10:08|69832.03
00:10:09|69832.02
00:10:11|69832.02
00:10:11|69832.02
00:10:12|69832.03
00:10:14|69832.03
00:10:14|69836.3
00:10:16|69836.31
00:10:16|69836.3
00:10:17|69836.3
00:10:19|69836.3
00:10:19|69836.31
00:10:20|69839.99
00:10:21|69839.99
00:10:22|69839.99
00:10:24|69840.
00:10:24|69839.99
00:10:25|69840.
00:10:26|69843.84
00:10:27|69848.01
00:10:28|69848.01
00:10:29|69848.
00:10:30|69848.
00:10:31|69848.
00:10:33|69836.01
00:10:33|69832.56
00:10:34|69832.57
00:10:35|69832.57
00:10:36|69832.56
00:10:37|69832.57
00:10:38|69832.56
00:10:39|69832.56
00:10:41|69832.57
00:10:41|69832.56
00:10:42|69832.57
00:10:44|69839.53
00:10:44|69841.74
00:10:45|69845.99
00:10:46|69848.
00:10:47|69848.
00:10:49|69847.99
00:10:49|69847.99
00:10:50|69848.
00:10:51|69847.99
00:10:53|69847.99
00:10:53|69848.
00:10:55|69847.99
00:10:55|69841.75
00:10:56|69841.74
00:10:58|69841.75
00:10:58|69839.53
00:10:59|69839.53
00:11:00|69839.53
00:11:01|69839.54
00:11:03|69839.53
00:11:03|69839.54
00:11:04|69839.54
00:11:05|69839.53
00:11:06|69839.54
00:11:07|69839.53
00:11:09|69839.53
00:11:10|69839.53
00:11:11|69839.53
00:11:12|69839.53
00:11:13|69839.53
00:11:14|69839.54
00:11:16|69839.54
00:11:16|69839.54
00:11:18|69839.53
00:11:19|69839.53
00:11:19|69839.54
00:11:21|69839.53
00:11:21|69839.53
00:11:23|69839.53
00:11:24|69839.54
00:11:24|69839.53
00:11:25|69839.53
00:11:26|69839.54
00:11:27|69839.53
00:11:28|69839.54
00:11:29|69839.53
00:11:31|69839.53
00:11:31|69839.53
00:11:32|69839.53
00:11:33|69839.53
00:11:34|69839.54
00:11:35|69839.53
00:11:36|69839.53
00:11:37|69839.54
00:11:38|69839.53
00:11:39|69839.53
00:11:40|69839.53
00:11:42|69839.53
00:11:42|69839.53
00:11:44|69839.53
00:11:44|69839.54
00:11:45|69839.54
00:11:46|69839.54
00:11:47|69839.53
00:11:48|69835.2
00:11:49|69833.01
00:11:50|69833.02
00:11:51|69833.01
00:11:53|69833.01
00:11:54|69833.01
00:11:55|69833.
00:11:56|69833.01
00:11:57|69833.
00:11:58|69820.91
00:11:59|69820.91
00:12:00|69820.9
00:12:01|69825.8
00:12:02|69825.99
00:12:03|69836.7
00:12:04|69838.
00:12:05|69838.
00:12:06|69838.
00:12:07|69837.99
00:12:08|69838.
00:12:09|69838.
00:12:11|69837.99
00:12:12|69837.99
00:12:12|69837.99
00:12:13|69837.99
00:12:15|69837.99
00:12:16|69837.99
00:12:17|69837.99
00:12:18|69838.
00:12:19|69837.99
00:12:20|69837.99
00:12:21|69838.
00:12:22|69838.
00:12:23|69837.99
00:12:24|69837.99
00:12:25|69837.99
00:12:26|69837.99
00:12:28|69837.99
00:12:28|69838.
00:12:29|69838.
00:12:30|69839.95
00:12:31|69844.96
00:12:32|69844.96
00:12:34|69844.96
00:12:34|69844.97
00:12:35|69844.96
00:12:36|69844.96
00:12:37|69844.96
00:12:38|69844.97
00:12:39|69844.97
00:12:40|69844.96
00:12:42|69844.96
00:12:42|69844.96
00:12:43|69844.96
00:12:44|69844.96
00:12:45|69844.97
00:12:46|69844.97
00:12:47|69844.97
00:12:49|69844.97
00:12:50|69844.97
00:12:50|69844.96
00:12:51|69844.97
00:12:53|69844.97
00:12:53|69844.97
00:12:54|69844.96
00:12:55|69844.97
00:12:57|69844.96
00:12:57|69844.97
00:12:58|69851.94
00:13:00|69851.94
00:13:00|69851.94
00:13:01|69851.94
00:13:02|69851.94
00:13:03|69859.99
00:13:05|69859.99
00:13:05|69860.73
00:13:06|69860.73
00:13:08|69860.73
00:13:08|69862.27
00:13:09|69862.27
00:13:11|69862.27
00:13:12|69862.28
00:13:13|69862.27
00:13:14|69862.27
00:13:15|69862.27
00:13:16|69862.27
00:13:17|69862.27
00:13:18|69862.28
00:13:19|69862.28
00:13:20|69862.28
00:13:21|69862.27
00:13:23|69860.74
00:13:24|69860.74
00:13:25|69860.73
00:13:26|69860.74
00:13:26|69860.73
00:13:28|69846.76
00:13:29|69846.76
00:13:30|69846.76
00:13:31|69846.76
00:13:32|69846.76
00:13:33|69846.76
00:13:33|69846.76
00:13:35|69844.97
00:13:36|69844.97
00:13:37|69844.96
00:13:38|69844.96
00:13:39|69830.24
00:13:40|69830.
00:13:41|69830.01
00:13:42|69830.01
00:13:43|69830.
00:13:44|69830.
00:13:45|69830.01
00:13:46|69830.01
00:13:47|69830.01
00:13:48|69830.01
00:13:49|69830.01
00:13:50|69830.
00:13:51|69830.
00:13:52|69830.
00:13:53|69839.19
00:13:54|69839.21
00:13:55|69839.22
00:13:56|69839.22
00:13:57|69839.21
00:13:58|69839.21
00:13:59|69839.21
00:14:00|69839.22
00:14:01|69839.22
00:14:02|69839.21
00:14:03|69839.22
00:14:04|69839.21
00:14:05|69839.22
00:14:06|69839.21
00:14:07|69839.21
00:14:08|69839.21
00:14:09|69839.22
00:14:10|69839.21
00:14:11|69839.21
00:14:12|69839.22
00:14:13|69839.22
00:14:14|69839.22
00:14:15|69839.21
00:14:17|69839.21
00:14:18|69839.22
00:14:19|69839.21
00:14:19|69839.21
00:14:21|69839.21
00:14:21|69839.21
00:14:23|69839.22
00:14:23|69839.21
00:14:25|69839.21
00:14:25|69839.21
00:14:27|69839.22
00:14:28|69839.22
00:14:29|69839.21
00:14:30|69839.22
00:14:31|69839.21
00:14:31|69839.22
00:14:33|69839.21
00:14:34|69839.21
00:14:35|69839.21
00:14:36|69839.22
00:14:37|69839.22
00:14:38|69839.21
00:14:39|69839.21
00:14:40|69839.22
00:14:41|69839.21
00:14:42|69839.21
00:14:43|69839.21
00:14:44|69832.23
00:14:45|69832.23
00:14:46|69832.24
00:14:47|69832.23
00:14:48|69832.24
00:14:49|69832.23
00:14:50|69832.24
00:14:51|69832.23
00:14:52|69832.24
00:14:53|69832.23
00:14:54|69832.24
00:14:55|69832.23
00:14:56|69832.23
00:14:57|69832.23
00:14:58|69832.24
00:14:59|69832.23
00:15:00|69832.24
00:15:01|69832.23
00:15:02|69832.23
00:15:03|69832.23
00:15:04|69832.23
00:15:05|69832.23
00:15:06|69832.24
00:15:07|69832.23
00:15:08|69832.24
00:15:09|69832.24
00:15:10|69832.23
00:15:11|69832.23
00:15:12|69824.03
00:15:14|69824.03
00:15:14|69820.9
00:15:16|69810.
00:15:17|69810.
00:15:18|69810.01
00:15:19|69810.
00:15:20|69810.01
00:15:21|69810.01
00:15:22|69810.
00:15:23|69810.01
00:15:24|69810.01
00:15:24|69810.
00:15:26|69810.
00:15:26|69810.01
00:15:28|69810.
00:15:29|69810.
00:15:30|69810.01
00:15:31|69810.
00:15:32|69809.3
00:15:33|69806.
00:15:34|69803.94
00:15:35|69801.
00:15:36|69800.
00:15:37|69800.
00:15:38|69798.01
00:15:39|69798.01
00:15:40|69794.86
00:15:41|69793.83
00:15:42|69782.67
00:15:43|69780.
00:15:44|69780.01
00:15:45|69780.
00:15:46|69780.01
00:15:47|69780.
00:15:48|69780.01
00:15:49|69780.
00:15:50|69780.
00:15:51|69780.01
00:15:52|69780.01
00:15:53|69780.01
00:15:54|69780.
00:15:55|69780.01
00:15:56|69780.01
00:15:57|69780.01
00:15:58|69780.01
00:15:59|69780.01
00:16:00|69780.
00:16:01|69780.04
00:16:02|69780.04
00:16:03|69780.04
00:16:04|69780.03
00:16:05|69780.04
00:16:06|69780.04
00:16:07|69780.03
00:16:08|69780.03
00:16:09|69770.
00:16:10|69770.
00:16:11|69764.72
00:16:12|69764.71
00:16:13|69764.71
00:16:14|69764.72
00:16:15|69764.71
00:16:16|69764.71
00:16:17|69764.71
00:16:19|69764.72
00:16:20|69764.72
00:16:20|69764.71
00:16:22|69764.71
00:16:22|69774.2
00:16:24|69780.
00:16:25|69783.99
00:16:26|69801.38
00:16:27|69801.61
00:16:28|69801.61
00:16:29|69801.61
00:16:30|69801.62
00:16:31|69801.61
00:16:32|69810.77
00:16:33|69810.76
00:16:34|69816.33
00:16:35|69816.32
00:16:36|69816.32
00:16:37|69816.32
00:16:38|69816.33
00:16:39|69819.99
00:16:40|69820.
00:16:41|69819.99
00:16:42|69820.
00:16:43|69820.
00:16:44|69819.99
00:16:45|69819.99
00:16:46|69820.
00:16:47|69820.
00:16:48|69820.
00:16:49|69820.
00:16:50|69814.74
00:16:51|69813.01
00:16:52|69813.01
00:16:53|69808.01
00:16:54|69804.01
00:16:55|69804.
00:16:56|69804.
00:16:57|69804.
00:16:58|69804.
00:16:59|69804.
00:17:00|69804.
00:17:01|69804.
00:17:02|69804.
00:17:03|69804.01
00:17:04|69804.
00:17:05|69804.01
00:17:06|69804.
00:17:07|69804.01
00:17:08|69804.01
00:17:09|69810.98
00:17:10|69810.98
00:17:11|69819.98
00:17:12|69819.99
00:17:13|69819.98
00:17:14|69819.99
00:17:15|69819.99
00:17:17|69819.99
00:17:18|69819.98
00:17:18|69819.99
00:17:19|69819.99
00:17:20|69819.98
00:17:22|69819.98
00:17:23|69819.98
00:17:24|69819.99
00:17:24|69819.98
00:17:25|69814.
00:17:26|69806.03
00:17:27|69804.02
00:17:29|69804.01
00:17:30|69804.02
00:17:30|69804.01
00:17:31|69804.02
00:17:33|69804.01
00:17:34|69804.01
00:17:35|69804.01
00:17:36|69804.02
00:17:37|69804.02
00:17:38|69804.02
00:17:39|69809.4
00:17:40|69809.39
00:17:41|69809.4
00:17:42|69809.4
00:17:43|69809.39
00:17:44|69809.4
00:17:45|69809.39
00:17:46|69809.39
00:17:47|69809.39
00:17:48|69809.4
00:17:49|69809.39
00:17:50|69809.4
00:17:51|69809.39
00:17:52|69809.4
00:17:53|69809.39
00:17:54|69809.4
00:17:55|69809.39
00:17:56|69809.4
00:17:57|69809.4
00:17:58|69809.39
00:17:59|69802.01
00:18:00|69802.
00:18:01|69802.
00:18:02|69802.
00:18:03|69802.01
00:18:05|69802.01
00:18:05|69802.01
00:18:07|69802.
00:18:08|69802.
00:18:09|69802.
00:18:10|69802.
00:18:11|69802.
00:18:12|69802.01
00:18:13|69805.99
00:18:14|69806.
00:18:15|69806.
00:18:17|69805.99
00:18:18|69806.
00:18:19|69806.
00:18:20|69806.
00:18:21|69805.99
00:18:23|69805.99
00:18:23|69806.
00:18:24|69806.
00:18:25|69806.
00:18:26|69806.
00:18:28|69805.99
00:18:29|69806.
00:18:30|69806.
00:18:31|69806.
00:18:32|69805.99
00:18:33|69806.
00:18:34|69805.99
00:18:35|69805.99
00:18:36|69806.
00:18:37|69806.
00:18:38|69805.99
00:18:40|69806.
00:18:40|69806.
00:18:42|69805.99
00:18:43|69806.
00:18:43|69805.99
00:18:45|69805.99
00:18:46|69805.99
00:18:46|69805.99
00:18:48|69806.
00:18:49|69805.99
00:18:50|69805.99
00:18:51|69805.99
00:18:52|69806.
00:18:52|69805.99
00:18:54|69806.
00:18:55|69805.99
00:18:56|69805.99
00:18:57|69806.
00:18:58|69805.99
00:18:59|69805.99
00:19:00|69805.99
00:19:01|69805.99
00:19:02|69805.99
00:19:03|69812.96
00:19:04|69812.96
00:19:05|69812.96
00:19:06|69812.96
00:19:07|69816.37
00:19:08|69816.36
00:19:09|69816.36
00:19:10|69816.37
00:19:11|69816.36
00:19:12|69816.36
00:19:13|69816.37
00:19:14|69816.36
00:19:15|69816.37
00:19:16|69816.36
00:19:17|69816.37
00:19:18|69816.36
00:19:19|69816.36
00:19:20|69816.37
00:19:22|69816.36
00:19:22|69816.36
00:19:23|69816.37
00:19:24|69816.36
00:19:26|69816.36
00:19:26|69816.37
00:19:27|69816.37
00:19:29|69816.36
00:19:29|69816.37
00:19:30|69816.36
00:19:31|69816.36
00:19:33|69816.37
00:19:34|69816.37
00:19:34|69816.36
00:19:36|69816.36
00:19:37|69816.36
00:19:38|69816.36
00:19:39|69816.37
00:19:39|69816.37
00:19:41|69816.37
00:19:41|69816.37
00:19:42|69816.36
00:19:43|69816.36
00:19:45|69802.51
00:19:45|69800.01
00:19:47|69800.
00:19:48|69800.
00:19:48|69800.
00:19:49|69800.01
00:19:52|69800.
00:19:52|69800.
00:19:53|69800.
00:19:54|69800.
00:19:56|69800.
00:19:56|69800.01
00:19:57|69800.
00:19:58|69800.
00:19:59|69800.
00:20:00|69800.
00:20:01|69800.
00:20:03|69800.
00:20:03|69800.
00:20:05|69788.22
00:20:05|69786.04
00:20:06|69786.04
00:20:07|69786.05
00:20:08|69786.05
00:20:09|69786.04
00:20:10|69786.04
00:20:11|69786.04
00:20:12|69781.77
00:20:13|69781.76
00:20:14|69771.21
00:20:15|69771.21
00:20:16|69771.22
00:20:17|69770.
00:20:18|69767.51
00:20:19|69767.51
00:20:21|69767.5
00:20:22|69767.51
00:20:23|69761.38
00:20:23|69761.37
00:20:24|69761.37
00:20:25|69761.38
00:20:26|69761.38
00:20:27|69761.38
00:20:28|69761.37
00:20:29|69761.37
00:20:30|69761.37
00:20:31|69761.37
00:20:32|69761.38
00:20:33|69761.38
00:20:34|69768.35
00:20:35|69768.35
00:20:37|69768.34
00:20:38|69776.45
00:20:39|69776.46
00:20:40|69776.46
00:20:41|69776.45
00:20:41|69776.45
00:20:42|69776.45
00:20:44|69776.46
00:20:45|69776.46
00:20:46|69776.46
00:20:47|69776.46
00:20:48|69776.46
00:20:48|69776.45
00:20:50|69776.45
00:20:50|69776.45
00:20:52|69776.46
00:20:52|69776.46
00:20:54|69776.45
00:20:55|69776.45
00:20:55|69776.46
00:20:57|69776.46
00:20:57|69776.45
00:20:59|69776.45
00:20:59|69776.45
00:21:00|69776.46
00:21:02|69776.45
00:21:02|69776.45
00:21:04|69776.45
00:21:05|69776.46
00:21:05|69776.45
00:21:07|69776.45
00:21:09|69776.45
00:21:09|69776.45
00:21:10|69776.46
00:21:11|69776.45
00:21:12|69776.45
00:21:13|69776.45
00:21:14|69776.46
00:21:15|69776.46
00:21:16|69776.45
00:21:17|69776.45
00:21:19|69776.46
00:21:19|69776.45
00:21:20|69776.46
00:21:21|69776.45
00:21:22|69776.46
00:21:24|69776.46
00:21:25|69776.45
00:21:26|69776.46
00:21:27|69776.45
00:21:28|69776.45
00:21:29|69776.46
00:21:30|69776.45
00:21:31|69776.46
00:21:32|69776.45
00:21:33|69776.45
00:21:34|69776.45
00:21:35|69776.46
00:21:37|69776.45
00:21:37|69776.45
00:21:39|69776.46
00:21:40|69776.46
00:21:41|69776.45
00:21:42|69776.45
00:21:43|69776.45
00:21:44|69766.07
00:21:44|69762.01
00:21:46|69762.
00:21:47|69762.
00:21:48|69762.
00:21:49|69767.82
00:21:50|69768.97
00:21:51|69775.19
00:21:51|69775.2
00:21:53|69775.19
00:21:54|69775.2
00:21:55|69775.19
00:21:56|69775.2
00:21:57|69775.19
00:21:58|69775.19
00:21:59|69775.2
00:22:00|69775.2
00:22:01|69775.19
00:22:02|69775.19
00:22:03|69762.22
00:22:04|69762.22
00:22:05|69762.
00:22:06|69762.
00:22:07|69762.
00:22:08|69762.01
00:22:09|69762.
00:22:10|69762.
00:22:11|69762.
00:22:12|69762.01
00:22:13|69762.
00:22:14|69761.24
00:22:15|69761.23
00:22:16|69761.23
00:22:17|69761.24
00:22:18|69761.23
00:22:19|69761.23
00:22:21|69761.23
00:22:22|69757.09
00:22:22|69757.1
00:22:24|69757.1
00:22:25|69746.99
00:22:26|69746.27
00:22:27|69746.1
00:22:28|69746.1
00:22:29|69746.1
00:22:30|69740.01
00:22:31|69740.
00:22:32|69740.01
00:22:33|69740.01
00:22:34|69740.01
00:22:35|69740.
00:22:36|69736.01
00:22:37|69736.01
00:22:38|69736.
00:22:39|69736.
00:22:40|69736.01
00:22:41|69736.01
00:22:42|69736.
00:22:43|69736.01
00:22:44|69736.
00:22:45|69736.
00:22:46|69736.
00:22:48|69736.01
00:22:48|69736.
00:22:49|69736.
00:22:50|69736.
00:22:51|69724.84
00:22:52|69724.83
00:22:53|69724.84
00:22:54|69724.84
00:22:55|69724.84
00:22:56|69724.84
00:22:57|69724.83
00:22:58|69724.84
00:22:59|69724.84
00:23:00|69724.84
00:23:01|69724.84
00:23:02|69724.83
00:23:03|69724.84
00:23:04|69724.83
00:23:05|69724.83
00:23:06|69724.83
00:23:07|69720.02
00:23:08|69710.52
00:23:09|69710.
00:23:10|69710.
00:23:11|69710.
00:23:12|69710.01
00:23:13|69710.01
00:23:14|69710.01
00:23:15|69710.01
00:23:16|69710.
00:23:17|69710.01
00:23:19|69717.99
00:23:19|69717.99
00:23:21|69717.99
00:23:23|69719.53
00:23:24|69725.21
00:23:24|69725.22
00:23:25|69725.22
00:23:26|69725.21
00:23:28|69725.21
00:23:28|69725.22
00:23:29|69725.22
00:23:30|69725.22
00:23:31|69725.22
00:23:32|69727.99
00:23:33|69727.99
00:23:34|69728.99
00:23:35|69729.
00:23:36|69729.
00:23:38|69732.18
00:23:38|69735.96
00:23:40|69743.46
00:23:40|69743.78
00:23:42|69746.97
00:23:42|69746.97
00:23:43|69754.02
00:23:45|69754.02
00:23:46|69759.18
00:23:47|69759.18
00:23:47|69759.17
00:23:48|69760.07
00:23:49|69767.81
00:23:51|69767.8
00:23:51|69767.81
00:23:52|69767.8
00:23:54|69766.01
00:23:54|69764.
00:23:55|69764.01
00:23:57|69764.
00:23:57|69764.
00:23:58|69764.
00:23:59|69764.
00:24:00|69764.
00:24:01|69759.17
00:24:03|69759.17
00:24:03|69759.17
00:24:04|69759.18
00:24:05|69759.18
00:24:06|69759.18
00:24:07|69759.18
00:24:09|69759.18
00:24:09|69759.17
00:24:11|69759.18
00:24:11|69754.03
00:24:13|69754.02
00:24:13|69754.03
00:24:14|69754.02
00:24:15|69754.03
00:24:16|69754.03
00:24:17|69757.74
00:24:19|69759.88
00:24:19|69759.88
00:24:21|69766.45
00:24:22|69766.45
00:24:24|69766.45
00:24:25|69766.45
00:24:26|69767.81
00:24:27|69769.99
00:24:28|69770.
00:24:29|69769.99
00:24:29|69770.
00:24:31|69769.99
00:24:32|69769.99
00:24:33|69769.99
00:24:34|69769.99
00:24:35|69769.99
00:24:36|69769.99
00:24:37|69770.
00:24:38|69770.
00:24:39|69769.99
00:24:40|69769.99
00:24:41|69769.99
00:24:42|69770.
00:24:43|69769.99
00:24:44|69769.99
00:24:45|69769.99
00:24:46|69764.01
00:24:47|69763.62
00:24:48|69763.62
00:24:49|69763.62
00:24:50|69763.63
00:24:51|69763.63
00:24:52|69763.63
00:24:53|69763.62
00:24:54|69763.62
00:24:55|69763.62
00:24:56|69763.62
00:24:57|69763.62
00:24:58|69763.62
00:24:59|69763.62
00:25:00|69763.62
00:25:01|69763.62
00:25:02|69763.62
00:25:03|69763.62
00:25:04|69763.62
00:25:05|69763.62
00:25:06|69763.63
00:25:07|69763.62
00:25:08|69763.62
00:25:09|69763.62
00:25:10|69763.62
00:25:11|69763.62
00:25:12|69763.63
00:25:13|69763.62
00:25:14|69763.63
00:25:15|69763.63
00:25:16|69763.62
00:25:17|69763.62
00:25:18|69763.62
00:25:19|69763.62
00:25:20|69763.63
00:25:22|69763.62
00:25:22|69763.62
00:25:24|69763.62
00:25:24|69754.01
00:25:26|69754.01
00:25:26|69754.02
00:25:28|69754.02
00:25:30|69754.01
00:25:30|69761.94
00:25:31|69761.99
00:25:33|69761.99
00:25:34|69762.
00:25:34|69762.
00:25:35|69762.
00:25:37|69756.49
00:25:38|69756.49
00:25:39|69756.48
00:25:40|69756.49
00:25:41|69754.04
00:25:42|69754.03
00:25:43|69750.19
00:25:44|69747.03
00:25:45|69747.03
00:25:46|69747.03
00:25:47|69753.96
00:25:48|69753.99
00:25:49|69754.
00:25:50|69754.
00:25:51|69754.
00:25:52|69760.
00:25:53|69760.
00:25:54|69763.62
00:25:55|69763.62
00:25:56|69763.62
00:25:57|69763.62
00:25:58|69763.62
00:25:59|69763.62
00:26:00|69763.62
00:26:01|69763.62
00:26:02|69763.63
00:26:03|69763.62
00:26:04|69763.63
00:26:05|69763.62
00:26:06|69763.63
00:26:07|69763.63
00:26:08|69763.62
00:26:09|69763.63
00:26:10|69763.63
00:26:11|69763.63
00:26:12|69763.62
00:26:13|69763.62
00:26:14|69763.62
00:26:15|69763.62
00:26:16|69763.62
00:26:17|69763.62
00:26:18|69763.62
00:26:19|69763.62
00:26:20|69763.62
00:26:21|69763.63
00:26:22|69763.63
00:26:23|69763.63
00:26:25|69763.63
00:26:26|69763.63
00:26:27|69763.62
00:26:28|69763.63
00:26:29|69763.62
00:26:30|69763.62
00:26:31|69763.62
00:26:32|69763.63
00:26:33|69763.63
00:26:34|69763.63
00:26:35|69763.63
00:26:36|69763.62
00:26:37|69763.63
00:26:38|69763.63
00:26:39|69763.62
00:26:40|69763.62
00:26:41|69763.63
00:26:42|69763.63
00:26:43|69763.63
00:26:44|69763.62
00:26:45|69763.62
00:26:46|69763.62
00:26:47|69763.63
00:26:48|69763.62
00:26:49|69763.62
00:26:50|69763.63
00:26:51|69763.62
00:26:52|69763.62
00:26:53|69763.62
00:26:54|69763.63
00:26:55|69763.62
00:26:57|69763.62
00:26:57|69763.62
00:26:58|69763.63
00:26:59|69763.63
00:27:00|69763.62
00:27:01|69763.62
00:27:02|69763.63
00:27:03|69763.63
00:27:04|69763.62
00:27:05|69763.62
00:27:06|69763.62
00:27:07|69763.87
00:27:08|69770.59
00:27:09|69770.6
00:27:10|69770.59
00:27:11|69770.6
00:27:12|69776.13
00:27:13|69776.14
00:27:14|69777.53
00:27:15|69777.53
00:27:17|69781.3
00:27:17|69781.3
00:27:18|69782.16
00:27:19|69782.96
00:27:20|69782.96
00:27:21|69782.95
00:27:22|69782.95
00:27:23|69786.
00:27:25|69786.
00:27:26|69796.65
00:27:27|69798.05
00:27:28|69798.04
00:27:28|69798.05
00:27:30|69800.
00:27:31|69800.
00:27:32|69808.5
00:27:33|69808.5
00:27:34|69808.5
00:27:35|69808.51
00:27:37|69808.5
00:27:37|69808.5
00:27:38|69808.51
00:27:39|69808.5
00:27:41|69808.51
00:27:42|69804.36
00:27:43|69796.01
00:27:44|69796.
00:27:45|69796.01
00:27:45|69796.01
00:27:47|69796.
00:27:48|69796.
00:27:49|69796.
00:27:50|69796.
00:27:50|69796.01
00:27:51|69796.01
00:27:52|69796.01
00:27:54|69796.04
00:27:54|69803.44
00:27:55|69803.45
00:27:57|69803.44
00:27:58|69803.45
00:27:59|69803.45
00:28:00|69803.44
00:28:00|69803.48
00:28:01|69803.49
00:28:03|69803.48
00:28:04|69805.2
00:28:05|69808.5
00:28:06|69808.51
00:28:06|69808.51
00:28:07|69808.5
00:28:09|69808.51
00:28:10|69808.51
00:28:11|69808.5
00:28:12|69808.5
00:28:13|69808.5
00:28:13|69808.51
00:28:15|69810.42
00:28:16|69810.42
00:28:17|69810.42
00:28:18|69810.42
00:28:18|69810.43
00:28:19|69810.42
00:28:20|69810.42
00:28:22|69810.42
00:28:22|69810.42
00:28:23|69810.42
00:28:24|69810.42
00:28:27|69810.42
00:28:28|69810.42
00:28:29|69810.43
00:28:30|69810.43
00:28:31|69810.42
00:28:32|69810.42
00:28:33|69810.42
00:28:34|69810.43
00:28:35|69810.42
00:28:36|69810.43
00:28:37|69810.42
00:28:38|69810.42
00:28:39|69810.42
00:28:40|69810.43
00:28:41|69810.43
00:28:42|69810.42
00:28:43|69810.45
00:28:44|69810.46
00:28:45|69810.48
00:28:46|69810.48
00:28:47|69810.48
00:28:48|69810.49
00:28:49|69810.48
00:28:51|69812.75
00:28:51|69815.47
00:28:52|69816.36
00:28:54|69816.35
00:28:55|69816.35
00:28:56|69816.37
00:28:57|69816.36
00:28:58|69816.36
00:28:59|69816.36
00:28:59|69816.37
00:29:00|69819.8
00:29:01|69819.8
00:29:03|69819.79
00:29:03|69819.8
00:29:04|69819.8
00:29:05|69819.79
00:29:06|69819.79
00:29:07|69819.79
00:29:08|69819.8
00:29:10|69819.8
00:29:11|69819.8
00:29:12|69819.8
00:29:13|69819.79
00:29:14|69819.8
00:29:15|69819.8
00:29:16|69819.79
00:29:17|69819.79
00:29:18|69819.79
00:29:19|69819.79
00:29:20|69819.8
00:29:21|69819.8
00:29:22|69819.79
00:29:23|69819.79
00:29:24|69819.79
00:29:26|69819.79
00:29:27|69819.8
00:29:28|69819.79
00:29:29|69805.63
00:29:30|69805.62
00:29:31|69805.62
00:29:32|69805.62
00:29:33|69805.63
00:29:34|69805.63
00:29:35|69805.62
00:29:36|69802.41
00:29:37|69802.41
00:29:38|69802.4
00:29:39|69802.41
00:29:40|69801.82
00:29:42|69800.23
00:29:43|69800.23
00:29:44|69800.22
00:29:45|69800.22
00:29:46|69800.22
00:29:47|69800.22
00:29:48|69800.22
00:29:49|69800.23
00:29:50|69796.02
00:29:51|69796.01
00:29:52|69796.01
00:29:53|69796.02
00:29:54|69796.01
00:29:55|69796.01
00:29:56|69790.01
00:29:57|69790.01
00:29:58|69790.
00:29:59|69790.01
00:30:00|69790.01
00:30:01|69789.31
00:30:02|69784.5
00:30:03|69784.49
00:30:04|69784.49
00:30:06|69784.49
00:30:07|69778.26
00:30:08|69777.36
00:30:08|69770.99
00:30:09|69771.
00:30:11|69767.
00:30:12|69767.
00:30:13|69766.99
00:30:13|69767.
00:30:15|69766.99
00:30:15|69767.
00:30:17|69767.
00:30:18|69766.99
00:30:19|69766.99
00:30:20|69766.99
00:30:21|69764.
00:30:22|69764.
00:30:23|69764.
00:30:24|69764.01
00:30:25|69764.
00:30:26|69764.
00:30:27|69764.
00:30:28|69764.
00:30:29|69764.
00:30:30|69764.01
00:30:31|69764.
00:30:32|69764.01
00:30:33|69764.01
00:30:34|69764.01
00:30:35|69764.
00:30:36|69764.01
00:30:37|69764.01
00:30:38|69764.
00:30:39|69764.01
00:30:40|69764.01
00:30:42|69764.
00:30:43|69764.
00:30:43|69764.
00:30:45|69764.01
00:30:45|69764.
00:30:46|69764.01
00:30:47|69764.
00:30:48|69764.01
00:30:50|69764.01
00:30:50|69764.01
00:30:51|69764.01
00:30:53|69764.01
00:30:54|69750.87
00:30:54|69750.22
00:30:56|69750.23
00:30:56|69750.23
00:30:57|69735.58
00:30:58|69735.58
00:31:00|69735.58
00:31:00|69735.58
00:31:02|69735.59
00:31:03|69735.58
00:31:04|69735.58
00:31:05|69735.59
00:31:06|69735.58
00:31:07|69735.58
00:31:08|69735.59
00:31:09|69735.58
00:31:10|69735.59
00:31:11|69735.58
00:31:12|69735.58
00:31:13|69735.58
00:31:14|69735.58
00:31:15|69735.58
00:31:16|69735.59
00:31:17|69742.55
00:31:18|69742.54
00:31:19|69742.55
00:31:20|69742.55
00:31:21|69742.54
00:31:22|69751.44
00:31:23|69751.63
00:31:24|69758.
00:31:25|69760.
00:31:26|69759.99
00:31:27|69759.99
00:31:28|69761.94
00:31:29|69761.99
00:31:30|69761.99
00:31:31|69761.99
00:31:32|69762.
00:31:33|69761.99
00:31:34|69761.99
00:31:35|69762.
00:31:36|69761.99
00:31:37|69761.99
00:31:38|69762.
00:31:40|69762.
00:31:41|69762.
00:31:42|69761.99
00:31:44|69761.99
00:31:45|69762.
00:31:45|69762.
00:31:47|69761.99
00:31:48|69762.
00:31:49|69761.99
00:31:50|69762.
00:31:51|69762.
00:31:52|69762.
00:31:53|69762.
00:31:54|69762.
00:31:55|69762.
00:31:56|69762.
00:31:57|69762.
00:31:58|69761.99
00:32:00|69762.
00:32:00|69761.99
00:32:02|69767.69
00:32:02|69767.69
00:32:03|69767.69
00:32:04|69767.69
00:32:06|69767.69
00:32:06|69767.69
00:32:08|69767.69
00:32:09|69767.69
00:32:10|69767.68
00:32:11|69767.68
00:32:11|69767.69
00:32:13|69767.68
00:32:14|69767.68
00:32:14|69767.69
00:32:15|69767.68
00:32:16|69767.69
00:32:18|69767.69
00:32:18|69767.69
00:32:19|69767.68
00:32:20|69767.69
00:32:22|69767.68
00:32:23|69767.68
00:32:24|69767.69
00:32:25|69767.69
00:32:26|69767.68
00:32:27|69767.69
00:32:28|69767.68
00:32:29|69767.68
00:32:30|69767.68
00:32:31|69767.69
00:32:32|69767.68
00:32:33|69767.69
00:32:34|69767.68
00:32:35|69767.69
00:32:36|69767.69
00:32:37|69770.98
00:32:38|69783.41
00:32:39|69784.49
00:32:40|69784.48
00:32:42|69784.48
00:32:43|69784.48
00:32:43|69784.48
00:32:45|69784.48
00:32:47|69784.49
00:32:47|69784.48
00:32:48|69784.49
00:32:50|69784.49
00:32:51|69784.48
00:32:51|69776.01
00:32:52|69776.01
00:32:54|69776.01
00:32:55|69776.01
00:32:56|69776.01
00:32:56|69776.01
00:32:57|69776.01
00:32:59|69776.
00:32:59|69776.01
00:33:01|69776.01
00:33:01|69783.78
00:33:02|69783.79
00:33:04|69784.49
00:33:05|69784.49
00:33:06|69784.49
00:33:07|69784.48
00:33:08|69784.49
00:33:09|69790.
00:33:10|69791.47
00:33:11|69791.46
00:33:12|69791.46
00:33:13|69791.47
00:33:14|69791.46
00:33:15|69791.46
00:33:16|69791.47
00:33:18|69791.47
00:33:19|69791.47
00:33:19|69791.47
00:33:20|69784.6
00:33:21|69784.6
00:33:22|69784.48
00:33:23|69784.48
00:33:24|69784.49
00:33:25|69784.48
00:33:27|69784.48
00:33:27|69784.49
00:33:28|69784.48
00:33:30|69784.48
00:33:30|69784.49
00:33:31|69784.48
00:33:32|69784.48
00:33:34|69784.49
00:33:34|69784.48
00:33:36|69784.48
00:33:36|69784.49
00:33:38|69777.22
00:33:39|69777.22
00:33:40|69777.22
00:33:40|69777.23
00:33:42|69777.22
00:33:43|69776.22
00:33:44|69776.23
00:33:46|69776.23
00:33:46|69776.23
00:33:47|69776.22
00:33:49|69776.22
00:33:49|69776.22
00:33:50|69776.23
00:33:52|69776.23
00:33:52|69776.22
00:33:54|69776.22
00:33:55|69776.23
00:33:56|69776.22
00:33:57|69776.22
00:33:57|69776.22
00:33:59|69776.22
00:34:00|69776.23
00:34:01|69776.22
00:34:01|69776.22
00:34:03|69776.22
00:34:04|69776.22
00:34:04|69776.23
00:34:06|69776.22
00:34:07|69776.23
00:34:08|69776.23
00:34:09|69779.88
00:34:10|69779.89
00:34:11|69779.89
00:34:12|69779.88
00:34:13|69779.88
00:34:14|69779.89
00:34:15|69779.89
00:34:17|69779.88
00:34:17|69779.89
00:34:19|69779.89
00:34:19|69782.03
00:34:20|69783.99
00:34:21|69783.99
00:34:22|69783.99
00:34:23|69783.99
00:34:24|69784.
00:34:25|69783.99
00:34:26|69783.99
00:34:27|69783.99
00:34:28|69784.
00:34:29|69784.
00:34:30|69783.99
00:34:31|69783.99
00:34:33|69783.99
00:34:34|69783.99
00:34:35|69784.
00:34:36|69783.99
00:34:37|69783.99
00:34:38|69784.
00:34:39|69784.
00:34:40|69783.99
00:34:41|69784.
00:34:42|69784.
00:34:43|69784.
00:34:44|69783.99
00:34:45|69784.
00:34:46|69784.
00:34:47|69784.
00:34:48|69783.99
00:34:49|69783.99
00:34:50|69784.
00:34:51|69783.99
00:34:52|69783.99
00:34:53|69784.
00:34:54|69783.99
00:34:55|69783.99
00:34:57|69784.
00:34:58|69783.99
00:34:59|69783.99
00:34:59|69783.99
00:35:00|69783.99
00:35:01|69784.
00:35:03|69784.
00:35:03|69784.
00:35:05|69783.99
00:35:06|69789.99
00:35:07|69799.74
00:35:07|69800.
00:35:09|69800.
00:35:10|69799.99
00:35:10|69800.
00:35:11|69800.
00:35:12|69799.99
00:35:14|69800.
00:35:14|69801.84
00:35:15|69808.14
00:35:16|69810.
00:35:18|69810.
00:35:18|69810.
00:35:20|69809.99
00:35:20|69810.
00:35:21|69810.47
00:35:23|69810.47
00:35:23|69810.47
00:35:25|69810.48
00:35:26|69816.53
00:35:27|69833.76
00:35:27|69835.57
00:35:29|69835.57
00:35:30|69835.57
00:35:31|69835.58
00:35:32|69835.57
00:35:33|69835.57
00:35:33|69835.57
00:35:35|69835.59
00:35:36|69835.58
00:35:37|69835.58
00:35:38|69835.59
00:35:39|69835.59
00:35:40|69835.59
00:35:41|69835.58
00:35:42|69835.58
00:35:43|69835.58
00:35:44|69835.59
00:35:45|69835.59
00:35:46|69835.59
00:35:47|69835.58
00:35:48|69835.59
00:35:49|69835.58
00:35:50|69835.59
00:35:51|69835.58
00:35:52|69835.59
00:35:53|69835.58
00:35:54|69835.58
00:35:55|69835.58
00:35:56|69835.58
00:35:57|69835.58
00:35:58|69835.58
00:35:59|69835.58
00:36:00|69835.58
00:36:01|69835.59
00:36:02|69835.58
00:36:03|69835.59
00:36:04|69835.59
00:36:05|69835.58
00:36:06|69835.58
00:36:07|69835.59
00:36:08|69835.58
00:36:09|69835.59
00:36:10|69835.58
00:36:11|69830.01
00:36:12|69828.61
00:36:14|69828.6
00:36:14|69828.61
00:36:15|69828.6
00:36:16|69828.6
00:36:18|69828.61
00:36:18|69828.61
00:36:20|69828.61
00:36:20|69828.61
00:36:21|69828.6
00:36:22|69828.61
00:36:23|69828.6
00:36:24|69828.61
00:36:25|69828.6
00:36:26|69816.3
00:36:27|69814.63
00:36:28|69814.63
00:36:29|69814.63
00:36:30|69814.63
00:36:32|69814.64
00:36:33|69814.63
00:36:34|69800.
00:36:36|69800.
00:36:37|69800.01
00:36:37|69800.
00:36:39|69800.
00:36:39|69800.
00:36:40|69800.01
00:36:42|69800.
00:36:43|69800.
00:36:43|69800.
00:36:44|69800.01
00:36:46|69800.
00:36:46|69800.
00:36:47|69800.01
00:36:49|69800.
00:36:49|69800.
00:36:50|69792.01
00:36:51|69786.7
00:36:53|69786.7
00:36:53|69784.07
00:36:55|69784.02
00:36:55|69784.
00:36:57|69784.01
00:36:57|69784.01
00:36:58|69784.01
00:36:59|69784.
00:37:00|69784.01
00:37:01|69784.
00:37:02|69784.
00:37:03|69784.01
00:37:04|69784.
00:37:05|69784.
00:37:06|69784.
00:37:07|69784.01
00:37:09|69784.01
00:37:09|69784.
00:37:10|69784.
00:37:11|69784.
00:37:12|69784.01
00:37:13|69784.01
00:37:14|69784.01
00:37:15|69784.
00:37:17|69784.
00:37:17|69784.01
00:37:19|69784.
00:37:20|69784.
00:37:20|69784.
00:37:21|69784.
00:37:22|69784.01
00:37:23|69784.01
00:37:24|69784.
00:37:25|69784.
00:37:26|69784.
00:37:27|69784.
00:37:29|69784.01
00:37:29|69784.
00:37:31|69784.
00:37:32|69784.01
00:37:33|69784.01
00:37:33|69784.01
00:37:35|69784.01
00:37:36|69784.01
00:37:37|69784.
00:37:38|69784.
00:37:39|69784.
00:37:40|69784.
00:37:41|69784.01
00:37:42|69784.
00:37:43|69784.01
00:37:44|69784.01
00:37:45|69784.01
00:37:46|69784.
00:37:47|69784.
00:37:48|69784.01
00:37:49|69784.
00:37:50|69784.01
00:37:51|69784.
00:37:52|69784.
00:37:53|69784.
00:37:54|69784.
00:37:55|69784.
00:37:56|69784.
00:37:57|69784.
00:37:58|69784.01
00:37:59|69784.01
00:38:00|69784.01
00:38:01|69784.01
00:38:02|69784.
00:38:03|69784.01
00:38:04|69784.01
00:38:06|69784.01
00:38:07|69784.01
00:38:07|69784.01
00:38:09|69784.
00:38:10|69784.
00:38:11|69784.01
00:38:12|69784.01
00:38:12|69784.
00:38:13|69784.
00:38:15|69784.01
00:38:15|69784.
00:38:16|69784.01
00:38:17|69784.01
00:38:18|69784.
00:38:20|69784.
00:38:20|69784.
00:38:22|69784.
00:38:22|69784.01
00:38:24|69784.01
00:38:24|69784.
00:38:25|69784.
00:38:26|69784.01
00:38:28|69784.01
00:38:29|69784.01
00:38:30|69784.
00:38:30|69784.01
00:38:31|69784.
00:38:32|69784.01
00:38:34|69784.01
00:38:35|69784.
00:38:36|69784.
00:38:36|69784.
00:38:38|69784.01
00:38:38|69784.
00:38:39|69784.
00:38:40|69784.01
00:38:41|69784.01
00:38:42|69784.01
00:38:44|69784.01
00:38:45|69784.01
00:38:46|69784.
00:38:47|69784.
00:38:48|69784.
00:38:49|69784.
00:38:50|69784.01
00:38:51|69784.
00:38:52|69784.
00:38:53|69784.01
00:38:54|69784.
00:38:55|69784.01
00:38:56|69784.
00:38:57|69784.01
00:38:58|69784.01
00:38:59|69784.01
00:39:00|69784.01
00:39:01|69784.01
00:39:02|69784.
00:39:03|69784.01
00:39:04|69784.01
00:39:05|69784.01
00:39:06|69784.01
00:39:07|69784.
00:39:08|69784.01
00:39:09|69784.01
00:39:10|69784.01
00:39:11|69784.01
00:39:12|69784.01
00:39:13|69784.
00:39:14|69784.01
00:39:15|69784.
00:39:16|69784.01
00:39:17|69784.
00:39:18|69784.
00:39:19|69784.
00:39:20|69784.01
00:39:21|69784.01
00:39:22|69784.01
00:39:23|69784.01
00:39:24|69784.
00:39:25|69784.
00:39:26|69784.
00:39:27|69784.01
00:39:28|69784.
00:39:29|69784.
00:39:30|69784.
00:39:31|69784.01
00:39:33|69784.01
00:39:33|69784.
00:39:34|69784.01
00:39:35|69784.
00:39:37|69784.
00:39:39|69784.
00:39:40|69784.
00:39:41|69784.
00:39:42|69773.57
00:39:43|69773.47
00:39:44|69773.47
00:39:45|69773.46
00:39:46|69773.46
00:39:47|69773.47
00:39:48|69773.47
00:39:49|69773.46
00:39:50|69773.47
00:39:51|69773.47
00:39:52|69773.47
00:39:53|69773.46
00:39:54|69773.47
00:39:55|69773.47
00:39:56|69773.47
00:39:57|69773.46
00:39:58|69773.46
00:39:59|69773.47
00:40:00|69773.47
00:40:01|69779.59
00:40:02|69779.6
00:40:03|69779.61
00:40:04|69779.61
00:40:05|69779.6
00:40:06|69779.6
00:40:07|69779.61
00:40:08|69779.61
00:40:09|69779.61
00:40:10|69779.6
00:40:11|69776.11
00:40:12|69776.12
00:40:13|69775.39
00:40:14|69775.39
00:40:15|69775.38
00:40:16|69775.39
00:40:17|69775.38
00:40:18|69775.38
00:40:19|69775.38
00:40:20|69775.39
00:40:21|69775.39
00:40:22|69775.39
00:40:23|69775.39
00:40:24|69775.39
00:40:25|69775.39
00:40:26|69775.38
00:40:27|69775.38
00:40:28|69775.38
00:40:29|69775.39
00:40:30|69775.38
00:40:31|69775.38
00:40:32|69775.38
00:40:33|69775.38
00:40:34|69775.38
00:40:35|69775.38
00:40:36|69775.38
00:40:37|69775.38
00:40:38|69775.39
00:40:39|69775.38
00:40:40|69775.38
00:40:41|69775.38
00:40:42|69775.39
00:40:43|69775.39
00:40:45|69775.39
00:40:46|69775.39
00:40:46|69775.39
00:40:48|69775.38
00:40:48|69775.39
00:40:50|69775.39
00:40:50|69775.39
00:40:51|69775.38
00:40:52|69775.38
00:40:54|69775.38
00:40:55|69775.39
00:40:56|69775.38
00:40:57|69775.39
00:40:57|69775.38
00:40:58|69775.39
00:40:59|69775.38
00:41:00|69775.39
00:41:01|69775.38
00:41:03|69775.39
00:41:03|69775.38
00:41:05|69775.39
00:41:06|69775.39
00:41:07|69775.39
00:41:08|69775.38
00:41:09|69775.38
00:41:10|69775.39
00:41:11|69775.38
00:41:12|69775.39
00:41:13|69775.38
00:41:14|69775.38
00:41:15|69775.39
00:41:16|69796.8
00:41:17|69805.99
00:41:18|69808.35
00:41:19|69814.
00:41:20|69814.
00:41:21|69814.
00:41:22|69813.99
00:41:23|69814.
00:41:24|69814.64
00:41:25|69822.83
00:41:26|69822.83
00:41:27|69822.82
00:41:28|69822.83
00:41:29|69822.83
00:41:30|69822.83
00:41:31|69822.82
00:41:32|69822.82
00:41:33|69822.82
00:41:34|69822.83
00:41:35|69822.83
00:41:36|69822.83
00:41:37|69822.83
00:41:38|69822.83
00:41:39|69822.83
00:41:41|69822.82
00:41:42|69822.82
00:41:43|69822.83
00:41:45|69822.82
00:41:46|69822.82
00:41:46|69818.35
00:41:48|69815.84
00:41:49|69815.84
00:41:50|69815.85
00:41:51|69815.85
00:41:52|69815.85
00:41:53|69815.84
00:41:54|69815.84
00:41:55|69815.85
00:41:56|69815.84
00:41:57|69815.84
00:41:58|69815.85
00:41:59|69815.85
00:42:00|69827.57
00:42:01|69827.57
00:42:02|69827.57
00:42:03|69827.56
00:42:04|69827.56
00:42:05|69827.56
00:42:06|69827.57
00:42:07|69827.56
00:42:08|69827.57
00:42:09|69827.56
00:42:10|69827.56
00:42:11|69827.57
00:42:12|69827.57
00:42:13|69827.56
00:42:14|69827.56
00:42:15|69827.56
00:42:16|69827.56
00:42:18|69827.56
00:42:18|69827.57
00:42:20|69827.56
00:42:21|69827.56
00:42:21|69827.57
00:42:22|69827.57
00:42:23|69827.57
00:42:24|69827.56
00:42:26|69827.56
00:42:27|69827.56
00:42:28|69827.57
00:42:29|69827.57
00:42:30|69827.57
00:42:30|69827.57
00:42:31|69827.56
00:42:32|69827.57
00:42:33|69827.56
00:42:35|69827.56
00:42:36|69827.56
00:42:37|69835.58
00:42:38|69835.59
00:42:39|69835.59
00:42:39|69835.59
00:42:41|69835.59
00:42:42|69844.25
00:42:44|69844.25
00:42:45|69844.25
00:42:46|69844.25
00:42:47|69844.26
00:42:47|69844.26
00:42:49|69844.26
00:42:49|69844.25
00:42:51|69837.12
00:42:52|69836.01
00:42:53|69836.02
00:42:54|69836.01
00:42:55|69830.01
00:42:56|69830.
00:42:57|69827.57
00:42:58|69827.56
00:42:59|69827.57
00:43:00|69827.57
00:43:01|69827.57
00:43:02|69827.57
00:43:03|69838.
00:43:04|69837.99
00:43:05|69838.
00:43:06|69838.
00:43:07|69838.
00:43:08|69838.
00:43:09|69838.
00:43:10|69840.
00:43:11|69840.
00:43:12|69839.99
00:43:13|69839.99
00:43:14|69839.99
00:43:15|69840.
00:43:16|69840.
00:43:17|69839.99
00:43:18|69839.99
00:43:19|69839.99
00:43:20|69840.
00:43:21|69839.99
00:43:22|69839.99
00:43:23|69840.
00:43:24|69840.
00:43:25|69840.
00:43:26|69840.
00:43:27|69840.
00:43:28|69841.93
00:43:29|69849.99
00:43:30|69850.
00:43:31|69855.5
00:43:32|69855.49
00:43:33|69855.49
00:43:34|69855.5
00:43:35|69864.97
00:43:36|69864.97
00:43:37|69864.97
00:43:38|69864.96
00:43:39|69864.97
00:43:40|69864.96
00:43:42|69864.96
00:43:43|69864.96
00:43:44|69864.96
00:43:46|69864.97
00:43:46|69864.97
00:43:48|69864.96
00:43:49|69864.97
00:43:50|69864.97
00:43:51|69864.96
00:43:52|69864.97
00:43:54|69864.97
00:43:55|69864.96
00:43:55|69864.97
00:43:56|69864.97
00:43:57|69864.96
00:43:58|69864.97
00:43:59|69864.96
00:44:00|69864.97
00:44:01|69864.96
00:44:02|69864.97
00:44:03|69864.97
00:44:05|69864.96
00:44:05|69864.96
00:44:07|69864.97
00:44:07|69864.96
00:44:08|69875.97
00:44:09|69875.97
00:44:10|69875.98
00:44:11|69875.98
00:44:12|69875.98
00:44:13|69875.98
00:44:14|69875.97
00:44:15|69875.97
00:44:16|69875.98
00:44:17|69875.97
00:44:18|69875.98
00:44:19|69875.97
00:44:20|69875.98
00:44:21|69875.97
00:44:22|69875.98
00:44:24|69875.97
00:44:24|69875.97
00:44:25|69875.98
00:44:26|69875.98
00:44:27|69875.97
00:44:28|69875.98
00:44:29|69875.97
00:44:30|69875.97
00:44:31|69875.97
00:44:32|69875.98
00:44:33|69875.97
00:44:34|69875.97
00:44:35|69875.98
00:44:36|69875.98
00:44:38|69875.97
00:44:38|69875.98
00:44:39|69875.98
00:44:41|69875.97
00:44:41|69875.98
00:44:42|69875.97
00:44:44|69871.56
00:44:44|69871.56
00:44:45|69871.55
00:44:47|69871.55
00:44:48|69871.56
00:44:49|69871.55
00:44:49|69871.56
00:44:50|69871.56
00:44:52|69871.55
00:44:52|69871.55
00:44:53|69871.56
00:44:54|69871.56
00:44:56|69871.56
00:44:57|69871.56
00:44:57|69871.56
00:44:59|69871.56
00:45:00|69871.56
00:45:01|69871.56
00:45:02|69871.55
00:45:03|69871.55
00:45:04|69871.56
00:45:05|69871.56
00:45:05|69871.55
00:45:07|69871.55
00:45:07|69871.56
00:45:09|69871.56
00:45:10|69871.55
00:45:11|69871.55
00:45:12|69871.55
00:45:13|69871.55
00:45:14|69871.56
00:45:15|69871.55
00:45:16|69871.55
00:45:17|69871.55
00:45:18|69871.55
00:45:19|69871.55
00:45:20|69871.56
00:45:21|69871.55
00:45:22|69871.55
00:45:23|69866.59
00:45:24|69866.58
00:45:25|69866.58
00:45:26|69866.1
00:45:27|69864.57
00:45:28|69864.56
00:45:29|69864.57
00:45:30|69864.56
00:45:31|69864.57
00:45:32|69864.57
00:45:33|69864.56
00:45:34|69875.98
00:45:35|69879.96
00:45:36|69880.
00:45:37|69879.99
00:45:38|69879.99
00:45:39|69879.99
00:45:40|69880.
00:45:41|69880.
00:45:42|69880.
00:45:44|69879.99
00:45:44|69879.99
00:45:45|69880.
00:45:47|69880.
00:45:47|69879.99
00:45:48|69879.99
00:45:49|69880.
00:45:51|69879.99
00:45:51|69880.
00:45:53|69874.95
00:45:54|69874.94
00:45:55|69873.
00:45:55|69873.01
00:45:56|69873.
00:45:58|69873.
00:45:58|69873.01
00:45:59|69873.01
00:46:00|69873.
00:46:01|69873.01
00:46:02|69873.01
00:46:03|69873.01
00:46:05|69873.01
00:46:05|69873.01
00:46:07|69873.01
00:46:07|69873.
00:46:08|69878.
00:46:10|69878.
00:46:10|69877.99
00:46:11|69877.99
00:46:12|69877.99
00:46:14|69878.
00:46:15|69878.
00:46:16|69877.99
00:46:17|69877.99
00:46:18|69877.99
00:46:19|69877.99
00:46:19|69877.99
00:46:20|69878.
00:46:22|69878.
00:46:23|69878.
00:46:23|69877.99
00:46:25|69877.99
00:46:26|69877.99
00:46:27|69876.59
00:46:28|69866.
00:46:28|69864.57
00:46:30|69864.57
00:46:30|69864.57
00:46:32|69864.57
00:46:33|69864.56
00:46:34|69864.56
00:46:35|69864.57
00:46:36|69864.56
00:46:37|69864.57
00:46:38|69864.56
00:46:39|69864.57
00:46:40|69864.57
00:46:41|69864.56
00:46:42|69864.57
00:46:43|69864.56
00:46:45|69864.56
00:46:46|69864.57
00:46:47|69864.57
00:46:48|69864.56
00:46:49|69864.57
00:46:50|69864.56
00:46:51|69864.56
00:46:52|69864.57
00:46:53|69864.56
00:46:54|69864.57
00:46:55|69864.57
00:46:56|69864.56
00:46:57|69864.56
00:46:58|69864.57
00:46:59|69864.56
00:47:00|69864.56
00:47:01|69864.57
00:47:02|69864.57
00:47:03|69875.76
00:47:04|69875.97
00:47:05|69875.98
00:47:07|69875.97
00:47:07|69875.97
00:47:08|69875.98
00:47:09|69875.98
00:47:11|69875.97
00:47:11|69875.98
00:47:12|69875.97
00:47:13|69872.42
00:47:14|69871.77
00:47:15|69869.58
00:47:17|69869.59
00:47:17|69868.18
00:47:18|69866.46
00:47:19|69866.45
00:47:20|69866.46
00:47:21|69866.46
00:47:22|69866.46
00:47:23|69866.46
00:47:24|69866.46
00:47:26|69866.46
00:47:27|69866.45
00:47:27|69866.45
00:47:28|69866.46
00:47:29|69866.45
00:47:30|69866.45
00:47:31|69866.46
00:47:32|69866.46
00:47:33|69866.45
00:47:34|69866.45
00:47:35|69866.46
00:47:36|69866.46
00:47:37|69866.46
00:47:38|69866.45
00:47:39|69866.45
00:47:40|69866.46
00:47:42|69866.46
00:47:43|69866.46
00:47:43|69866.46
00:47:45|69866.46
00:47:47|69866.45
00:47:48|69866.45
00:47:49|69866.45
00:47:50|69866.46
00:47:51|69866.46
00:47:52|69866.46
00:47:53|69866.46
00:47:55|69866.46
00:47:55|69866.45
00:47:56|69866.45
00:47:57|69866.45
00:47:59|69866.45
00:47:59|69866.46
00:48:00|69866.45
00:48:01|69866.46
00:48:02|69866.46
00:48:03|69866.46
00:48:04|69866.46
00:48:05|69866.46
00:48:06|69866.45
00:48:08|69866.46
00:48:08|69866.45
00:48:09|69866.45
00:48:10|69866.45
00:48:11|69866.46
00:48:12|69866.46
00:48:13|69866.45
00:48:14|69866.45
00:48:15|69866.46
00:48:16|69866.46
00:48:17|69866.45
00:48:18|69866.45
00:48:19|69866.45
00:48:20|69866.46
00:48:21|69866.46
00:48:22|69866.45
00:48:23|69866.46
00:48:25|69866.46
00:48:25|69866.45
00:48:26|69866.46
00:48:27|69866.46
00:48:28|69866.46
00:48:29|69866.46
00:48:31|69866.46
00:48:32|69866.46
00:48:32|69866.45
00:48:33|69866.45
00:48:34|69866.46
00:48:35|69866.45
00:48:36|69866.46
00:48:37|69866.45
00:48:38|69866.46
00:48:39|69866.45
00:48:40|69866.45
00:48:41|69866.45
00:48:43|69866.46
00:48:43|69866.46
00:48:44|69866.46
00:48:46|69866.45
00:48:48|69866.45
00:48:48|69866.46
00:48:49|69866.46
00:48:50|69866.45
00:48:51|69866.45
00:48:53|69866.45
00:48:53|69866.45
00:48:55|69866.45
00:48:56|69866.45
00:48:57|69866.45
00:48:58|69866.45
00:48:59|69866.46
00:49:00|69866.46
00:49:02|69866.46
00:49:03|69866.46
00:49:04|69866.46
00:49:05|69866.45
00:49:05|69866.46
00:49:07|69866.46
00:49:07|69855.6
00:49:09|69855.6
00:49:10|69855.61
00:49:11|69855.6
00:49:12|69855.6
00:49:13|69855.6
00:49:13|69855.6
00:49:15|69855.61
00:49:16|69855.6
00:49:17|69855.6
00:49:18|69855.6
00:49:19|69855.61
00:49:20|69855.6
00:49:21|69855.61
00:49:22|69855.6
00:49:23|69855.61
00:49:24|69855.61
00:49:25|69855.61
00:49:26|69855.6
00:49:27|69855.6
00:49:28|69855.61
00:49:29|69855.61
00:49:30|69855.6
00:49:31|69855.6
00:49:32|69855.61
00:49:33|69855.61
00:49:34|69855.6
00:49:35|69855.6
00:49:36|69855.61
00:49:37|69855.61
00:49:38|69855.61
00:49:39|69855.6
00:49:40|69855.61
00:49:41|69855.6
00:49:42|69855.6
00:49:43|69855.6
00:49:44|69855.61
00:49:45|69855.18
00:49:46|69853.67
00:49:48|69853.67
00:49:49|69853.67
00:49:50|69853.66
00:49:50|69853.66
00:49:51|69853.66
00:49:52|69853.66
00:49:54|69844.26
00:49:54|69841.63
00:49:55|69841.64
00:49:57|69849.95
00:49:58|69849.95
00:49:59|69849.96
00:50:00|69849.96
00:50:01|69849.96
00:50:01|69849.96
00:50:03|69849.96
00:50:04|69849.95
00:50:04|69854.97
00:50:06|69854.97
00:50:07|69859.66
00:50:08|69859.67
00:50:09|69859.66
00:50:09|69859.67
00:50:11|69859.67
00:50:12|69859.67
00:50:13|69859.66
00:50:14|69859.67
00:50:15|69859.67
00:50:16|69859.66
00:50:17|69859.66
00:50:18|69859.66
00:50:19|69859.66
00:50:20|69859.67
00:50:21|69859.67
00:50:22|69859.66
00:50:23|69859.67
00:50:24|69859.66
00:50:25|69859.66
00:50:26|69859.66
00:50:27|69859.66
00:50:28|69859.66
00:50:29|69859.66
00:50:30|69859.67
00:50:31|69859.67
00:50:32|69859.66
00:50:33|69859.67
00:50:34|69859.66
00:50:35|69859.67
00:50:36|69859.66
00:50:37|69859.66
00:50:38|69859.66
00:50:39|69859.66
00:50:40|69859.67
00:50:41|69859.67
00:50:42|69859.66
00:50:43|69859.66
00:50:44|69859.67
00:50:45|69859.66
00:50:46|69859.66
00:50:47|69859.67
00:50:48|69859.66
00:50:49|69859.66
00:50:50|69859.66
00:50:51|69859.66
00:50:52|69859.67
00:50:53|69859.67
00:50:54|69859.67
00:50:56|69859.66
00:50:56|69859.67
00:50:57|69859.66
00:50:59|69859.66
00:50:59|69859.67
00:51:00|69859.67
00:51:02|69859.66
00:51:03|69859.66
00:51:03|69866.64
00:51:05|69866.65
00:51:06|69866.65
00:51:07|69866.65
00:51:08|69866.64
00:51:09|69866.64
00:51:10|69866.64
00:51:11|69866.65
00:51:12|69866.64
00:51:12|69873.43
00:51:13|69873.43
00:51:14|69873.43
00:51:15|69873.43
00:51:16|69873.43
00:51:18|69873.43
00:51:19|69873.43
00:51:20|69873.44
00:51:21|69873.44
00:51:22|69873.44
00:51:23|69873.44
00:51:24|69873.43
00:51:25|69873.43
00:51:26|69873.43
00:51:27|69873.44
00:51:28|69873.43
00:51:29|69873.44
00:51:30|69873.43
00:51:31|69873.44
00:51:32|69873.44
00:51:33|69878.21
00:51:34|69886.98
00:51:35|69886.97
00:51:36|69886.98
00:51:37|69886.98
00:51:38|69886.98
00:51:39|69886.98
00:51:40|69886.98
00:51:41|69886.98
00:51:42|69886.98
00:51:43|69886.98
00:51:44|69886.97
00:51:45|69886.98
00:51:46|69886.98
00:51:47|69886.98
00:51:48|69886.98
00:51:49|69886.97
00:51:50|69886.98
00:51:51|69886.97
00:51:52|69886.97
00:51:53|69886.98
00:51:54|69886.97
00:51:55|69886.98
00:51:56|69886.97
00:51:57|69886.98
00:51:58|69886.98
00:51:59|69886.97
00:52:00|69886.97
00:52:01|69886.97
00:52:03|69886.98
00:52:03|69886.98
00:52:04|69886.98
00:52:05|69886.98
00:52:07|69886.98
00:52:08|69886.98
00:52:09|69886.98
00:52:09|69886.98
00:52:10|69886.98
00:52:11|69886.97
00:52:13|69886.97
00:52:13|69886.98
00:52:14|69886.97
00:52:15|69886.97
00:52:16|69886.97
00:52:18|69891.23
00:52:18|69891.23
00:52:19|69891.23
00:52:21|69891.22
00:52:22|69891.23
00:52:22|69891.22
00:52:24|69891.22
00:52:25|69891.22
00:52:26|69891.23
00:52:27|69891.23
00:52:28|69891.23
00:52:29|69891.22
00:52:30|69891.22
00:52:31|69891.23
00:52:32|69891.23
00:52:33|69891.22
00:52:34|69891.22
00:52:35|69891.23
00:52:36|69891.22
00:52:37|69891.22
00:52:38|69891.22
00:52:39|69891.22
00:52:40|69891.23
00:52:41|69891.22
00:52:42|69891.22
00:52:43|69891.22
00:52:44|69891.23
00:52:45|69891.22
00:52:46|69891.22
00:52:47|69891.22
00:52:48|69891.22
00:52:49|69891.22
00:52:51|69891.22
00:52:51|69891.22
00:52:53|69891.22
00:52:54|69891.22
00:52:55|69891.23
00:52:56|69891.23
00:52:57|69891.22
00:52:58|69891.22
00:52:59|69891.22
00:53:00|69891.22
00:53:01|69891.22
00:53:02|69891.23
00:53:03|69891.22
00:53:04|69891.23
00:53:05|69891.22
00:53:07|69891.23
00:53:07|69891.22
00:53:09|69891.22
00:53:10|69891.22
00:53:10|69891.23
00:53:11|69891.23
00:53:12|69891.22
00:53:14|69891.22
00:53:14|69891.22
00:53:15|69891.22
00:53:17|69891.23
00:53:17|69891.23
00:53:18|69891.22
00:53:20|69891.23
00:53:20|69891.22
00:53:21|69891.22
00:53:22|69891.23
00:53:24|69891.22
00:53:25|69891.23
00:53:26|69891.22
00:53:27|69891.22
00:53:28|69891.22
00:53:28|69891.22
00:53:30|69891.22
00:53:30|69891.22
00:53:31|69891.23
00:53:32|69891.22
00:53:33|69891.22
00:53:34|69891.23
00:53:35|69891.22
00:53:37|69891.22
00:53:38|69891.22
00:53:38|69891.22
00:53:40|69891.22
00:53:40|69891.23
00:53:41|69891.23
00:53:42|69891.23
00:53:44|69891.22
00:53:45|69891.23
00:53:46|69891.23
00:53:47|69891.23
00:53:48|69891.22
00:53:49|69891.22
00:53:49|69891.22
00:53:52|69891.23
00:53:53|69891.22
00:53:54|69895.52
00:53:54|69895.52
00:53:55|69895.51
00:53:56|69895.52
00:53:57|69895.51
00:53:58|69895.51
00:53:59|69895.52
00:54:00|69895.51
00:54:02|69895.51
00:54:03|69895.51
00:54:04|69895.51
00:54:04|69895.51
00:54:06|69895.51
00:54:06|69895.51
00:54:08|69895.51
00:54:09|69895.52
00:54:10|69895.52
00:54:11|69895.51
00:54:12|69895.51
00:54:13|69895.52
00:54:14|69895.51
00:54:15|69895.52
00:54:16|69895.51
00:54:17|69895.52
00:54:18|69895.51
00:54:19|69895.52
00:54:20|69895.52
00:54:21|69895.52
00:54:22|69895.51
00:54:23|69895.52
00:54:24|69895.51
00:54:25|69895.51
00:54:26|69895.52
00:54:27|69895.51
00:54:28|69899.99
00:54:29|69899.99
00:54:30|69899.99
00:54:31|69899.99
00:54:32|69900.
00:54:33|69900.
00:54:34|69899.99
00:54:35|69900.
00:54:36|69900.
00:54:37|69900.
00:54:38|69899.99
00:54:39|69899.99
00:54:40|69900.
00:54:41|69900.
00:54:42|69900.
00:54:43|69900.
00:54:44|69899.99
00:54:45|69899.99
00:54:46|69899.99
00:54:47|69900.
00:54:48|69900.
00:54:49|69900.
00:54:51|69900.
00:54:52|69899.99
00:54:53|69899.99
00:54:54|69899.99
00:54:55|69900.
00:54:56|69899.99
00:54:57|69899.99
00:54:58|69899.99
00:54:59|69899.99
00:55:00|69899.99
00:55:01|69900.
00:55:02|69899.99
00:55:03|69895.51
00:55:04|69895.51
00:55:05|69893.02
00:55:06|69893.02
00:55:07|69893.02
00:55:08|69893.01
00:55:09|69893.02
00:55:10|69893.02
00:55:11|69893.02
00:55:12|69893.02
00:55:13|69893.02
00:55:14|69893.02
00:55:15|69893.02
00:55:16|69893.02
00:55:17|69893.01
00:55:18|69893.02
00:55:19|69893.02
00:55:20|69893.01
00:55:21|69893.01
00:55:22|69893.
00:55:23|69893.
00:55:24|69893.01
00:55:25|69893.
00:55:26|69893.
00:55:27|69893.
00:55:28|69893.
00:55:29|69893.
00:55:30|69893.01
00:55:31|69893.
00:55:32|69893.01
00:55:33|69893.01
00:55:34|69893.
00:55:35|69893.01
00:55:36|69893.01
00:55:37|69893.
00:55:38|69893.
00:55:39|69893.01
00:55:40|69893.01
00:55:41|69893.01
00:55:42|69893.01
00:55:43|69893.
00:55:44|69893.
00:55:45|69893.
00:55:46|69893.
00:55:47|69893.
00:55:48|69893.
00:55:49|69893.
00:55:50|69893.01
00:55:51|69893.01
00:55:52|69893.
00:55:54|69893.01
00:55:55|69893.01
00:55:56|69893.
00:55:57|69893.01
00:55:58|69893.01
00:55:59|69893.01
00:56:00|69893.
00:56:01|69893.01
00:56:02|69893.
00:56:03|69893.
00:56:04|69893.01
00:56:05|69893.
00:56:07|69893.01
00:56:07|69893.01
00:56:08|69893.01
00:56:10|69893.
00:56:10|69893.01
00:56:11|69893.01
00:56:12|69893.01
00:56:13|69893.
00:56:15|69893.01
00:56:15|69893.
00:56:16|69893.
00:56:17|69893.01
00:56:18|69893.
00:56:19|69893.
00:56:21|69893.01
00:56:22|69893.
00:56:22|69893.
00:56:24|69893.
00:56:24|69895.5
00:56:26|69895.49
00:56:27|69895.5
00:56:27|69895.5
00:56:28|69895.5
00:56:30|69895.5
00:56:30|69895.5
00:56:31|69895.5
00:56:32|69895.49
00:56:33|69899.9
00:56:35|69899.98
00:56:35|69899.98
00:56:36|69899.99
00:56:38|69899.98
00:56:38|69899.98
00:56:39|69899.98
00:56:40|69899.98
00:56:41|69899.98
00:56:42|69899.98
00:56:43|69899.99
00:56:44|69899.99
00:56:45|69899.98
00:56:46|69899.98
00:56:47|69899.99
00:56:48|69899.98
00:56:49|69899.99
00:56:50|69899.99
00:56:52|69899.99
00:56:53|69899.99
00:56:53|69899.98
00:56:54|69899.98
00:56:55|69899.99
00:56:56|69899.99
00:56:58|69899.98
00:56:59|69899.98
00:57:00|69899.98
00:57:01|69899.98
00:57:02|69899.99
00:57:03|69899.99
00:57:04|69899.99
00:57:05|69899.99
00:57:06|69899.99
00:57:07|69899.99
00:57:08|69899.99
00:57:09|69899.98
00:57:10|69908.
00:57:11|69909.78
00:57:12|69911.75
00:57:13|69911.75
00:57:14|69911.76
00:57:15|69911.76
00:57:16|69911.75
00:57:17|69918.74
00:57:18|69918.74
00:57:19|69918.74
00:57:20|69936.93
00:57:21|69936.94
00:57:22|69936.94
00:57:24|69932.04
00:57:24|69929.95
00:57:26|69929.95
00:57:27|69929.96
00:57:28|69929.95
00:57:28|69929.95
00:57:29|69929.95
00:57:31|69929.95
00:57:32|69929.96
00:57:33|69929.95
00:57:33|69929.96
00:57:34|69929.96
00:57:35|69929.96
00:57:36|69929.95
00:57:37|69929.96
00:57:39|69929.95
00:57:39|69929.95
00:57:41|69929.95
00:57:42|69920.
00:57:43|69916.02
00:57:44|69911.82
00:57:45|69911.81
00:57:46|69911.82
00:57:47|69911.82
00:57:48|69911.81
00:57:49|69916.04
00:57:50|69923.38
00:57:51|69923.38
00:57:52|69923.38
00:57:53|69923.38
00:57:54|69923.39
00:57:55|69923.38
00:57:56|69923.39
00:57:57|69923.38
00:57:58|69923.39
00:57:59|69920.01
00:58:00|69920.01
00:58:01|69920.
00:58:03|69920.
00:58:03|69920.01
00:58:05|69920.
00:58:05|69920.
00:58:07|69920.01
00:58:07|69920.01
00:58:08|69920.01
00:58:10|69920.
00:58:11|69920.
00:58:12|69920.
00:58:12|69920.
00:58:14|69920.01
00:58:14|69920.01
00:58:16|69920.
00:58:17|69920.
00:58:18|69920.
00:58:19|69920.01
00:58:20|69920.
00:58:22|69920.
00:58:22|69920.01
00:58:24|69920.01
00:58:24|69920.01
00:58:25|69920.01
00:58:26|69920.
00:58:27|69920.01
00:58:28|69920.01
00:58:29|69920.01
00:58:30|69920.
00:58:31|69920.01
00:58:32|69920.01
00:58:33|69920.01
00:58:34|69920.01
00:58:35|69920.
00:58:36|69920.
00:58:37|69920.
00:58:38|69920.
00:58:40|69920.01
00:58:40|69920.01
00:58:41|69920.01
00:58:42|69920.
00:58:43|69920.01
00:58:44|69920.01
00:58:45|69920.01
00:58:46|69920.
00:58:47|69920.
00:58:48|69920.01
00:58:49|69920.
00:58:50|69920.
00:58:51|69920.01
00:58:53|69920.
00:58:53|69920.
00:58:54|69920.
00:58:56|69920.
00:58:57|69920.
00:58:59|69920.01
00:58:59|69920.
00:59:00|69920.01
00:59:01|69920.01
00:59:02|69920.
00:59:03|69920.01
00:59:04|69928.26
00:59:05|69928.26
00:59:07|69928.26
00:59:08|69928.25
00:59:08|69928.25
00:59:10|69928.26
00:59:11|69928.25
00:59:12|69928.26
00:59:13|69936.94
00:59:14|69936.94
00:59:15|69936.94
00:59:16|69936.94
00:59:17|69936.93
00:59:18|69936.93
00:59:19|69936.94
00:59:20|69936.94
00:59:21|69936.94
00:59:22|69936.94
00:59:23|69936.94
00:59:24|69936.93
00:59:25|69936.94
00:59:26|69936.93
00:59:27|69936.94
00:59:28|69936.93
00:59:29|69936.94
00:59:30|69936.94
00:59:31|69936.94
00:59:32|69936.94
00:59:33|69936.93
00:59:34|69936.93
00:59:35|69936.94
00:59:36|69935.82
00:59:37|69935.54
00:59:38|69932.9
00:59:39|69932.9
00:59:40|69932.9
00:59:41|69932.9
00:59:42|69932.9
00:59:43|69932.89
00:59:44|69932.9
00:59:45|69932.9
00:59:46|69932.9
00:59:47|69932.9
00:59:48|69932.89
00:59:49|69932.89
00:59:50|69932.9
00:59:52|69932.89
00:59:52|69932.9
00:59:53|69932.89
00:59:54|69932.89
00:59:55|69932.9
00:59:57|69932.89
00:59:58|69932.89
00:59:59|69932.89
01:00:00|69932.9
01:00:01|69932.89
01:00:03|69932.89
01:00:04|69932.9
01:00:04|69932.9
01:00:05|69932.89
01:00:07|69932.89
01:00:08|69932.89
01:00:09|69932.9
01:00:10|69932.89
01:00:11|69932.89
01:00:11|69932.9
01:00:12|69932.89
01:00:13|69932.89
01:00:14|69932.89
01:00:15|69932.9
01:00:17|69932.9
01:00:18|69932.9
01:00:19|69932.89
01:00:20|69932.9
01:00:21|69932.9
01:00:22|69932.9
01:00:23|69932.9
01:00:24|69932.89
01:00:25|69923.77
01:00:26|69923.77
01:00:27|69923.77
01:00:28|69923.77
01:00:29|69923.76
01:00:30|69923.76
01:00:31|69924.36
01:00:32|69924.36
01:00:33|69924.37
01:00:34|69924.37
01:00:35|69924.36
01:00:36|69924.37
01:00:37|69924.37
01:00:38|69924.37
01:00:39|69924.36
01:00:40|69924.37
01:00:41|69924.37
01:00:42|69924.36
01:00:43|69924.36
01:00:44|69918.
01:00:45|69918.
01:00:46|69918.
01:00:47|69918.01
01:00:48|69918.
01:00:49|69918.01
01:00:50|69918.01
01:00:51|69918.01
01:00:52|69918.
01:00:53|69918.
01:00:54|69918.01
01:00:55|69918.
01:00:56|69918.
01:00:57|69918.
01:00:58|69918.
01:00:59|69918.01
01:01:01|69918.01
01:01:01|69918.
01:01:03|69918.
01:01:04|69918.
01:01:05|69918.
01:01:06|69918.01
01:01:07|69918.
01:01:08|69918.
01:01:09|69918.01
01:01:10|69918.
01:01:11|69918.
01:01:12|69922.38
01:01:13|69922.64
01:01:14|69922.65
01:01:15|69922.64
01:01:16|69922.65
01:01:18|69922.65
01:01:18|69924.98
01:01:20|69924.99
01:01:21|69924.99
01:01:21|69924.98
01:01:22|69924.99
01:01:24|69924.98
01:01:24|69924.99
01:01:25|69924.99
01:01:27|69924.98
01:01:27|69930.93
01:01:29|69930.93
01:01:29|69930.92
01:01:31|69930.92
01:01:32|69930.93
01:01:33|69930.93
01:01:34|69930.92
01:01:34|69930.92
01:01:35|69930.93
01:01:37|69930.93
01:01:38|69930.93
01:01:39|69930.93
01:01:39|69930.93
01:01:40|69930.93
01:01:42|69930.93
01:01:42|69930.93
01:01:43|69930.92
01:01:45|69930.92
01:01:46|69930.93
01:01:47|69930.92
01:01:47|69930.92
01:01:48|69930.92
01:01:50|69930.92
01:01:51|69930.93
01:01:52|69930.92
01:01:52|69930.93
01:01:53|69930.93
01:01:54|69930.93
01:01:55|69930.92
01:01:56|69930.93
01:01:57|69930.92
01:01:58|69933.28
01:01:59|69933.29
01:02:00|69933.28
01:02:03|69933.28
01:02:03|69933.28
01:02:04|69934.33
01:02:05|69936.94
01:02:06|69936.94
01:02:07|69936.93
01:02:08|69936.94
01:02:10|69936.94
01:02:10|69936.94
01:02:11|69936.94
01:02:12|69936.93
01:02:13|69936.93
01:02:15|69936.94
01:02:15|69936.93
01:02:16|69936.93
01:02:18|69936.93
01:02:18|69936.94
01:02:19|69936.94
01:02:20|69936.93
01:02:21|69936.93
01:02:23|69936.94
01:02:23|69936.93
01:02:24|69936.93
01:02:26|69936.94
01:02:27|69936.94
01:02:28|69936.93
01:02:29|69936.93
01:02:31|69936.94
01:02:32|69936.93
01:02:33|69936.93
01:02:34|69951.
01:02:35|69976.
01:02:36|69985.99
01:02:37|69988.
01:02:38|69987.99
01:02:39|69978.43
01:02:40|69974.
01:02:41|69970.14
01:02:42|69970.14
01:02:43|69970.14
01:02:44|69964.01
01:02:45|69964.
01:02:46|69957.01
01:02:47|69950.
01:02:48|69950.
01:02:49|69950.01
01:02:50|69937.53
01:02:51|69937.54
01:02:52|69937.53
01:02:53|69937.54
01:02:54|69937.53
01:02:55|69937.54
01:02:56|69937.54
01:02:58|69937.53
01:02:58|69937.54
01:03:00|69937.53
01:03:01|69937.53
01:03:02|69937.54
01:03:02|69937.54
01:03:03|69937.53
01:03:04|69937.53
01:03:05|69936.93
01:03:06|69936.02
01:03:07|69936.01
01:03:08|69924.94
01:03:10|69915.66
01:03:10|69915.66
01:03:11|69911.77
01:03:13|69910.
01:03:13|69904.
01:03:14|69900.01
01:03:15|69900.01
01:03:17|69900.01
01:03:17|69900.
01:03:18|69900.
01:03:20|69900.01
01:03:21|69900.
01:03:22|69900.
01:03:24|69897.18
01:03:24|69893.
01:03:25|69890.
01:03:26|69890.01
01:03:28|69886.98
01:03:29|69880.06
01:03:30|69880.06
01:03:31|69880.06
01:03:32|69890.
01:03:33|69892.
01:03:34|69892.
01:03:35|69892.
01:03:36|69892.
01:03:37|69892.
01:03:38|69892.
01:03:39|69892.
01:03:40|69892.
01:03:41|69892.
01:03:42|69891.99
01:03:43|69892.
01:03:44|69892.
01:03:45|69891.99
01:03:46|69891.99
01:03:47|69892.
01:03:49|69892.
01:03:49|69891.99
01:03:51|69891.99
01:03:52|69892.
01:03:53|69891.99
01:03:54|69892.
01:03:55|69892.
01:03:56|69891.99
01:03:57|69892.
01:03:58|69892.
01:03:59|69892.
01:04:00|69892.
01:04:01|69891.99
01:04:02|69891.99
01:04:03|69891.99
01:04:04|69891.99
01:04:05|69891.99
01:04:06|69891.99
01:04:07|69891.99
01:04:08|69892.
01:04:09|69886.06
01:04:10|69886.06
01:04:11|69886.06
01:04:12|69884.
01:04:13|69884.01
01:04:14|69884.01
01:04:15|69862.84
01:04:16|69862.84
01:04:17|69862.85
01:04:18|69859.82
01:04:19|69859.81
01:04:21|69859.81
01:04:22|69867.99
01:04:23|69868.
01:04:24|69868.
01:04:25|69868.
01:04:26|69868.
01:04:27|69868.
01:04:28|69867.99
01:04:29|69867.99
01:04:30|69868.
01:04:31|69868.
01:04:33|69867.99
01:04:33|69868.
01:04:35|69867.99
01:04:35|69867.99
01:04:36|69862.12
01:04:37|69862.12
01:04:39|69862.11
01:04:39|69862.12
01:04:40|69862.11
01:04:41|69862.11
01:04:42|69862.11
01:04:43|69862.11
01:04:44|69862.12
01:04:45|69862.12
01:04:46|69862.12
01:04:47|69862.12
01:04:48|69862.12
01:04:49|69862.12
01:04:51|69862.11
01:04:51|69862.12
01:04:52|69862.11
01:04:53|69862.11
01:04:54|69862.11
01:04:55|69862.12
01:04:56|69867.78
01:04:57|69868.
01:04:58|69868.
01:04:59|69868.
01:05:00|69868.
01:05:02|69868.
01:05:02|69867.99
01:05:03|69867.99
01:05:05|69862.24
01:05:06|69862.11
01:05:07|69861.01
01:05:07|69861.02
01:05:08|69859.81
01:05:09|69859.82
01:05:10|69859.81
01:05:12|69859.81
01:05:12|69859.81
01:05:13|69858.54
01:05:14|69856.02
01:05:15|69856.02
01:05:16|69852.01
01:05:18|69852.01
01:05:18|69852.01
01:05:20|69852.
01:05:22|69852.
01:05:23|69852.
01:05:24|69852.01
01:05:25|69852.
01:05:26|69852.01
01:05:26|69852.01
01:05:28|69852.
01:05:29|69852.
01:05:30|69850.
01:05:31|69850.
01:05:32|69850.
01:05:33|69850.
01:05:34|69850.01
01:05:35|69850.01
01:05:36|69850.01
01:05:38|69850.01
01:05:38|69850.01
01:05:39|69850.
01:05:40|69850.01
01:05:41|69850.
01:05:42|69850.
01:05:43|69850.
01:05:45|69850.
01:05:46|69850.01
01:05:46|69850.
01:05:48|69850.01
01:05:48|69850.01
01:05:50|69850.01
01:05:50|69850.01
01:05:52|69850.
01:05:53|69850.01
01:05:54|69850.
01:05:55|69850.01
01:05:56|69850.01
01:05:57|69852.
01:05:58|69853.99
01:05:59|69854.
01:06:00|69854.
01:06:01|69853.99
01:06:02|69853.99
01:06:03|69853.99
01:06:04|69854.
01:06:05|69853.99
01:06:06|69853.99
01:06:07|69854.
01:06:08|69854.
01:06:09|69854.
01:06:10|69853.99
01:06:11|69853.99
01:06:12|69853.99
01:06:13|69853.99
01:06:14|69853.99
01:06:15|69853.99
01:06:16|69854.
01:06:17|69854.
01:06:18|69853.99
01:06:19|69853.99
01:06:20|69854.
01:06:22|69854.
01:06:22|69854.
01:06:24|69854.
01:06:25|69854.
01:06:25|69854.
01:06:27|69854.
01:06:28|69854.
01:06:29|69853.99
01:06:30|69853.99
01:06:31|69854.
01:06:32|69853.99
01:06:33|69867.99
01:06:34|69867.99
01:06:36|69868.
01:06:36|69867.99
01:06:37|69867.99
01:06:39|69868.
01:06:40|69868.
01:06:40|69868.
01:06:42|69867.99
01:06:42|69867.99
01:06:44|69868.
01:06:44|69868.
01:06:45|69868.
01:06:47|69868.
01:06:47|69868.
01:06:49|69867.99
01:06:49|69867.99
01:06:50|69868.
01:06:52|69868.
01:06:53|69868.
01:06:53|69868.
01:06:55|69868.
01:06:55|69868.
01:06:57|69869.47
01:06:58|69869.47
01:06:59|69869.47
01:07:00|69869.46
01:07:01|69869.46
01:07:02|69869.99
01:07:03|69876.79
01:07:04|69878.
01:07:06|69879.28
01:07:06|69879.28
01:07:07|69879.27
01:07:09|69879.27
01:07:09|69883.25
01:07:10|69883.27
01:07:11|69891.
01:07:12|69891.
01:07:13|69890.99
01:07:14|69891.
01:07:15|69890.99
01:07:16|69891.
01:07:17|69890.99
01:07:18|69890.99
01:07:19|69891.
01:07:20|69896.34
01:07:22|69898.97
01:07:23|69898.98
01:07:24|69898.97
01:07:25|69898.98
01:07:26|69898.98
01:07:27|69898.98
01:07:29|69898.97
01:07:29|69898.97
01:07:30|69874.78
01:07:32|69874.78
01:07:32|69874.79
01:07:34|69874.78
01:07:35|69874.78
01:07:36|69845.73
01:07:37|69845.73
01:07:38|69845.74
01:07:39|69845.74
01:07:40|69845.73
01:07:41|69845.74
01:07:42|69845.73
01:07:43|69845.73
01:07:44|69845.73
01:07:45|69845.74
01:07:46|69845.73
01:07:47|69845.74
01:07:48|69845.74
01:07:49|69845.74
01:07:50|69845.73
01:07:51|69845.73
01:07:52|69845.73
01:07:53|69845.72
01:07:54|69845.72
01:07:55|69845.73
01:07:56|69845.73
01:07:57|69845.72
01:07:58|69845.73
01:07:59|69845.73
01:08:00|69845.72
01:08:01|69845.72
01:08:02|69845.72
01:08:03|69845.72
01:08:04|69845.72
01:08:05|69845.73
01:08:07|69845.72
01:08:08|69845.72
01:08:08|69845.73
01:08:09|69845.72
01:08:10|69845.72
01:08:11|69845.72
01:08:12|69845.73
01:08:13|69845.72
01:08:14|69845.72
01:08:15|69845.72
01:08:16|69845.73
01:08:17|69845.72
01:08:18|69845.73
01:08:19|69845.72
01:08:20|69845.72
01:08:21|69845.73
01:08:23|69845.72
01:08:25|69845.73
01:08:26|69845.73
01:08:27|69845.73
01:08:27|69845.73
01:08:29|69845.72
01:08:30|69845.72
01:08:31|69845.72
01:08:31|69852.
01:08:33|69858.
01:08:34|69858.
01:08:35|69858.
01:08:36|69860.
01:08:37|69859.99
01:08:38|69859.99
01:08:39|69859.99
01:08:40|69868.
01:08:41|69868.
01:08:42|69868.
01:08:43|69868.
01:08:44|69868.
01:08:45|69868.
01:08:46|69868.
01:08:47|69867.99
01:08:48|69867.99
01:08:49|69868.
01:08:50|69867.99
01:08:51|69860.01
01:08:52|69850.
01:08:53|69848.
01:08:55|69848.01
01:08:56|69848.01
01:08:56|69848.01
01:08:57|69848.
01:08:59|69848.01
01:09:00|69848.01
01:09:01|69848.
01:09:01|69848.
01:09:03|69847.63
01:09:04|69847.62
01:09:04|69847.62
01:09:05|69845.73
01:09:06|69845.73
01:09:09|69845.73
01:09:09|69845.72
01:09:10|69845.73
01:09:11|69845.7
01:09:12|69840.95
01:09:13|69838.75
01:09:14|69838.24
01:09:15|69838.
01:09:16|69838.
01:09:18|69837.99
01:09:18|69837.91
01:09:19|69832.2
01:09:20|69830.
01:09:21|69827.57
01:09:22|69826.37
01:09:23|69847.7
01:09:24|69853.99
01:09:26|69853.99
01:09:27|69854.
01:09:28|69854.
01:09:30|69854.
01:09:31|69853.99
01:09:31|69853.99
01:09:32|69854.
01:09:34|69854.
01:09:35|69853.99
01:09:36|69853.99
01:09:37|69853.99
01:09:37|69854.
01:09:39|69854.
01:09:40|69853.99
01:09:41|69854.
01:09:42|69854.
01:09:43|69854.
01:09:44|69854.
01:09:44|69853.99
01:09:46|69854.
01:09:47|69854.
01:09:48|69853.99
01:09:49|69853.99
01:09:50|69854.
01:09:51|69853.99
01:09:52|69853.99
01:09:53|69853.99
01:09:54|69853.99
01:09:55|69857.99
01:09:56|69858.
01:09:57|69857.99
01:09:58|69858.
01:09:59|69858.
01:10:00|69860.
01:10:01|69863.8
01:10:02|69863.79
01:10:03|69863.8
01:10:04|69869.99
01:10:05|69870.
01:10:06|69870.
01:10:07|69870.
01:10:08|69870.
01:10:09|69872.02
01:10:10|69872.01
01:10:11|69872.02
01:10:12|69872.02
01:10:13|69872.01
01:10:14|69872.01
01:10:15|69872.01
01:10:16|69872.01
01:10:17|69872.02
01:10:18|69880.
01:10:19|69879.99
01:10:20|69879.99
01:10:21|69879.99
01:10:22|69875.58
01:10:23|69875.33
01:10:24|69875.33
01:10:25|69875.34
01:10:26|69891.81
01:10:27|69895.3
01:10:28|69895.3
01:10:30|69895.29
01:10:31|69895.29
01:10:32|69898.97
01:10:32|69898.98
01:10:34|69898.98
01:10:34|69902.27
01:10:35|69902.27
01:10:37|69902.27
01:10:38|69902.28
01:10:39|69902.27
01:10:39|69902.28
01:10:40|69902.27
01:10:42|69902.28
01:10:42|69902.28
01:10:44|69902.27
01:10:44|69902.27
01:10:45|69902.27
01:10:46|69902.27
01:10:48|69894.
01:10:49|69888.01
01:10:49|69886.02
01:10:51|69884.55
01:10:52|69884.54
01:10:53|69884.54
01:10:53|69884.54
01:10:55|69884.54
01:10:55|69884.55
01:10:56|69884.55
01:10:58|69884.55
01:10:58|69884.54
01:10:59|69884.55
01:11:01|69884.55
01:11:02|69884.54
01:11:03|69884.55
01:11:04|69898.43
01:11:05|69898.44
01:11:06|69898.44
01:11:07|69898.44
01:11:08|69902.22
01:11:09|69902.29
01:11:10|69902.29
01:11:11|69905.96
01:11:12|69905.97
01:11:13|69905.97
01:11:14|69906.04
01:11:15|69908.09
01:11:16|69908.1
01:11:17|69908.09
01:11:18|69908.09
01:11:19|69908.09
01:11:20|69908.1
01:11:21|69909.28
01:11:22|69909.28
01:11:23|69909.27
01:11:24|69909.28
01:11:25|69909.27
01:11:26|69909.27
01:11:27|69909.27
01:11:28|69910.
01:11:29|69909.99
01:11:30|69910.
01:11:32|69911.75
01:11:33|69911.76
01:11:34|69919.99
01:11:34|69925.98
01:11:35|69925.98
01:11:36|69925.99
01:11:37|69925.99
01:11:38|69925.99
01:11:39|69925.99
01:11:40|69925.99
01:11:41|69925.98
01:11:42|69925.99
01:11:43|69925.98
01:11:44|69925.99
01:11:45|69925.99
01:11:46|69925.99
01:11:47|69925.98
01:11:49|69925.99
01:11:49|69925.98
01:11:50|69925.99
01:11:52|69925.98
01:11:53|69925.98
01:11:53|69925.98
01:11:54|69919.39
01:11:55|69919.39
01:11:56|69919.4
01:11:57|69919.39
01:11:58|69919.39
01:11:59|69919.4
01:12:00|69919.39
01:12:01|69919.39
01:12:02|69919.39
01:12:03|69918.7
01:12:05|69918.7
01:12:05|69918.7
01:12:06|69918.7
01:12:07|69915.48
01:12:08|69915.48
01:12:09|69906.42
01:12:10|69902.01
01:12:12|69902.
01:12:12|69902.01
01:12:13|69902.
01:12:15|69902.01
01:12:16|69902.
01:12:17|69906.
01:12:18|69915.66
01:12:19|69915.99
01:12:20|69918.97
01:12:21|69918.98
01:12:22|69918.97
01:12:23|69919.99
01:12:24|69924.9
01:12:25|69925.28
01:12:26|69925.27
01:12:27|69925.27
01:12:28|69925.27
01:12:29|69925.28
01:12:30|69925.28
01:12:31|69925.27
01:12:32|69927.99
01:12:33|69930.
01:12:34|69930.
01:12:36|69930.
01:12:36|69929.99
01:12:37|69930.
01:12:38|69932.26
01:12:39|69932.26
01:12:40|69936.48
01:12:41|69936.48
01:12:42|69936.48
01:12:43|69936.48
01:12:44|69936.47
01:12:45|69936.48
01:12:46|69936.52
01:12:47|69939.4
01:12:48|69939.4
01:12:49|69939.4
01:12:50|69939.4
01:12:51|69939.41
01:12:52|69939.41
01:12:53|69939.4
01:12:54|69939.41
01:12:55|69939.4
01:12:57|69939.4
01:12:57|69939.41
01:12:58|69939.4
01:12:59|69939.4
01:13:00|69939.41
01:13:01|69939.4
01:13:02|69939.41
01:13:03|69939.4
01:13:04|69939.4
01:13:05|69939.41
01:13:06|69939.4
01:13:07|69939.4
01:13:08|69939.4
01:13:09|69939.41
01:13:10|69939.41
01:13:11|69939.4
01:13:13|69939.4
01:13:14|69939.41
01:13:15|69939.4
01:13:15|69939.4
01:13:17|69939.41
01:13:17|69939.41
01:13:19|69939.4
01:13:20|69939.41
01:13:21|69939.41
01:13:22|69939.4
01:13:24|69939.41
01:13:24|69939.4
01:13:25|69939.4
01:13:26|69939.4
01:13:27|69939.4
01:13:28|69939.4
01:13:30|69939.4
01:13:30|69939.4
01:13:32|69939.41
01:13:32|69939.4
01:13:33|69939.4
01:13:34|69956.21
01:13:35|69956.2
01:13:36|69956.2
01:13:37|69956.2
01:13:38|69956.21
01:13:39|69959.25
01:13:40|69959.25
01:13:41|69959.26
01:13:42|69959.26
01:13:43|69959.26
01:13:44|69963.88
01:13:46|69965.99
01:13:46|69966.
01:13:47|69965.99
01:13:48|69966.
01:13:49|69965.99
01:13:50|69965.99
01:13:51|69965.99
01:13:52|69965.99
01:13:54|69965.99
01:13:54|69965.99
01:13:55|69965.99
01:13:56|69965.99
01:13:57|69965.99
01:13:58|69965.99
01:13:59|69965.99
01:14:00|69965.99
01:14:01|69965.99
01:14:02|69964.8
01:14:03|69964.41
01:14:04|69964.41
01:14:05|69964.42
01:14:06|69964.42
01:14:07|69964.41
01:14:08|69964.42
01:14:09|69964.41
01:14:10|69964.41
01:14:11|69964.41
01:14:12|69964.41
01:14:14|69960.6
01:14:15|69960.61
01:14:16|69960.61
01:14:17|69960.6
01:14:18|69970.13
01:14:19|69975.71
01:14:20|69975.71
01:14:21|69975.71
01:14:22|69975.71
01:14:23|69975.7
01:14:24|69975.7
01:14:25|69975.7
01:14:26|69975.7
01:14:27|69975.7
01:14:28|69975.71
01:14:29|69975.7
01:14:31|69975.71
01:14:32|69975.71
01:14:33|69975.71
01:14:33|69975.71
01:14:34|69975.7
01:14:35|69975.7
01:14:36|69975.7
01:14:37|69975.7
01:14:38|69975.71
01:14:39|69968.72
01:14:40|69968.72
01:14:41|69968.72
01:14:42|69968.73
01:14:43|69961.7
01:14:45|69960.61
01:14:45|69960.61
01:14:46|69960.61
01:14:47|69960.62
01:14:49|69960.61
01:14:50|69960.62
01:14:50|69960.62
01:14:51|69960.61
01:14:53|69960.62
01:14:53|69960.62
01:14:54|69960.61
01:14:55|69960.61
01:14:56|69960.61
01:14:57|69960.62
01:14:58|69960.61
01:15:00|69960.61
01:15:01|69960.61
01:15:01|69960.61
01:15:02|69960.62
01:15:03|69952.
01:15:05|69952.01
01:15:05|69952.
01:15:07|69952.
01:15:08|69952.
01:15:09|69952.01
01:15:10|69952.
01:15:11|69947.16
01:15:12|69946.
01:15:13|69946.01
01:15:14|69946.01
01:15:16|69946.01
01:15:17|69946.01
01:15:18|69946.
01:15:18|69946.
01:15:19|69946.01
01:15:21|69946.
01:15:22|69946.
01:15:24|69946.01
01:15:24|69946.01
01:15:25|69941.11
01:15:26|69940.01
01:15:27|69940.
01:15:29|69939.4
01:15:29|69939.4
01:15:31|69946.07
01:15:31|69946.07
01:15:32|69946.07
01:15:33|69946.07
01:15:34|69946.07
01:15:35|69946.07
01:15:36|69946.08
01:15:38|69946.08
01:15:39|69946.08
01:15:40|69946.07
01:15:41|69946.08
01:15:41|69946.08
01:15:42|69946.07
01:15:43|69946.07
01:15:45|69946.08
01:15:45|69946.07
01:15:47|69946.07
01:15:47|69946.08
01:15:48|69946.08
01:15:50|69946.07
01:15:50|69946.07
01:15:51|69946.08
01:15:52|69946.07
01:15:54|69946.08
01:15:55|69946.07
01:15:55|69946.07
01:15:57|69946.07
01:15:57|69946.07
01:15:59|69946.07
01:16:00|69946.08
01:16:00|69946.07
01:16:01|69946.07
01:16:03|69946.07
01:16:03|69946.01
01:16:05|69946.
01:16:06|69946.
01:16:07|69936.93
01:16:07|69936.93
01:16:09|69936.93
01:16:09|69936.93
01:16:10|69936.93
01:16:11|69941.99
01:16:12|69959.56
01:16:14|69959.57
01:16:16|69959.57
01:16:17|69963.88
01:16:18|69967.59
01:16:19|69967.6
01:16:21|69967.6
01:16:22|69967.6
01:16:22|69967.61
01:16:23|69967.61
01:16:24|69967.6
01:16:25|69967.61
01:16:26|69967.61
01:16:27|69967.6
01:16:28|69967.6
01:16:29|69967.6
01:16:31|69962.37
01:16:32|69962.38
01:16:33|69962.38
01:16:34|69962.37
01:16:35|69962.37
01:16:36|69962.38
01:16:37|69962.38
01:16:38|69962.37
01:16:39|69962.38
01:16:40|69962.37
01:16:41|69960.
01:16:42|69957.86
01:16:43|69957.86
01:16:44|69957.87
01:16:45|69960.59
01:16:46|69960.6
01:16:47|69960.6
01:16:48|69960.59
01:16:49|69960.59
01:16:50|69960.6
01:16:51|69960.6
01:16:52|69960.59
01:16:53|69960.59
01:16:54|69960.59
01:16:55|69960.59
01:16:56|69960.6
01:16:57|69960.59
01:16:58|69960.6
01:16:59|69960.59
01:17:00|69960.59
01:17:01|69957.
01:17:02|69956.23
01:17:03|69956.24
01:17:04|69956.23
01:17:05|69956.24
01:17:06|69956.23
01:17:07|69956.23
01:17:08|69956.23
01:17:09|69956.24
01:17:10|69956.24
01:17:11|69956.23
01:17:12|69952.62
01:17:13|69952.61
01:17:14|69950.66
01:17:15|69950.67
01:17:17|69950.66
01:17:18|69950.66
01:17:18|69950.67
01:17:20|69950.66
01:17:20|69950.66
01:17:22|69950.66
01:17:23|69950.67
01:17:23|69944.03
01:17:24|69928.
01:17:26|69928.
01:17:27|69924.57
01:17:28|69923.83
01:17:28|69923.84
01:17:30|69923.84
01:17:31|69923.83
01:17:32|69923.83
01:17:32|69923.83
01:17:34|69923.83
01:17:35|69923.83
01:17:36|69923.83
01:17:37|69923.83
01:17:38|69923.83
01:17:39|69923.84
01:17:40|69923.83
01:17:41|69923.84
01:17:42|69923.84
01:17:43|69923.84
01:17:44|69923.83
01:17:45|69923.84
01:17:46|69923.83
01:17:47|69923.84
01:17:48|69923.84
01:17:49|69923.83
01:17:50|69923.84
01:17:51|69923.83
01:17:52|69923.83
01:17:53|69923.83
01:17:54|69923.83
01:17:56|69923.84
01:17:57|69923.84
01:17:57|69923.84
01:17:58|69923.84
01:18:00|69923.84
01:18:00|69923.83
01:18:02|69916.59
01:18:03|69916.6
01:18:04|69916.6
01:18:06|69913.49
01:18:07|69913.49
01:18:07|69913.49
01:18:08|69913.49
01:18:10|69913.49
01:18:10|69913.49
01:18:11|69913.49
01:18:12|69913.49
01:18:13|69913.48
01:18:14|69913.49
01:18:15|69913.49
01:18:17|69940.
01:18:18|69940.
01:18:19|69940.
01:18:20|69945.99
01:18:21|69946.
01:18:22|69945.99
01:18:23|69946.
01:18:25|69959.
01:18:26|69960.
01:18:26|69959.99
01:18:28|69959.99
01:18:29|69960.
01:18:29|69959.99
01:18:31|69960.
01:18:32|69970.
01:18:33|69975.2
01:18:34|69975.2
01:18:35|69975.2
01:18:36|69985.25
01:18:36|69985.27
01:18:38|69982.01
01:18:39|69982.01
01:18:40|69982.01
01:18:40|69981.31
01:18:41|69981.3
01:18:43|69981.31
01:18:44|69981.31
01:18:45|69981.3
01:18:46|69981.31
01:18:47|69981.31
01:18:48|69981.3
01:18:49|69984.75
01:18:50|69988.29
01:18:51|69988.29
01:18:52|69988.3
01:18:53|69988.29
01:18:54|69988.29
01:18:55|69988.29
01:18:56|69988.3
01:18:57|69989.99
01:18:58|69998.46
01:18:59|69999.
01:19:00|69998.99
01:19:01|69998.99
01:19:02|69998.99
01:19:03|69998.99
01:19:04|69998.99
01:19:05|69999.
01:19:06|69999.
01:19:07|69998.99
01:19:08|69998.99
01:19:09|69999.
01:19:10|69999.
01:19:11|69999.
01:19:12|69998.99
01:19:13|69998.99
01:19:14|69998.99
01:19:15|69998.99
01:19:16|70027.97
01:19:17|70038.
01:19:18|70034.01
01:19:19|70034.
01:19:20|70034.01
01:19:21|70034.
01:19:22|70034.01
01:19:23|70034.
01:19:24|70034.
01:19:25|70043.1
01:19:27|70047.61
01:19:27|70047.69
01:19:28|70045.54
01:19:29|70034.98
01:19:31|70034.
01:19:31|70034.01
01:19:33|70034.01
01:19:33|70034.01
01:19:35|70034.01
01:19:36|70040.
01:19:37|70040.
01:19:38|70040.
01:19:38|70040.
01:19:39|70039.99
01:19:40|70039.99
01:19:41|70040.
01:19:43|70039.99
01:19:43|70053.98
01:19:44|70053.99
01:19:45|70061.14
01:19:46|70061.15
01:19:47|70061.15
01:19:48|70061.14
01:19:49|70061.15
01:19:51|70061.15
01:19:52|70061.14
01:19:52|70061.15
01:19:53|70061.14
01:19:54|70061.14
01:19:55|70061.15
01:19:56|70061.15
01:19:57|70061.14
01:19:59|70061.14
01:19:59|70054.14
01:20:00|70050.01
01:20:02|70047.14
01:20:02|70047.13
01:20:04|70047.14
01:20:05|70047.13
01:20:05|70047.14
01:20:06|70047.14
01:20:08|70047.13
01:20:09|70047.13
01:20:10|70053.83
01:20:11|70053.84
01:20:12|70053.83
01:20:13|70053.83
01:20:14|70055.93
01:20:15|70055.93
01:20:16|70055.93
01:20:17|70055.94
01:20:18|70055.94
01:20:20|70056.34
01:20:21|70061.12
01:20:22|70061.13
01:20:23|70061.12
01:20:24|70061.13
01:20:25|70061.12
01:20:26|70061.12
01:20:27|70061.13
01:20:28|70061.13
01:20:29|70061.12
01:20:30|70061.12
01:20:31|70061.13
01:20:32|70061.12
01:20:33|70061.13
01:20:34|70061.13
01:20:35|70061.12
01:20:36|70060.01
01:20:37|70060.
01:20:38|70060.
01:20:39|70060.01
01:20:40|70060.
01:20:41|70060.
01:20:42|70060.01
01:20:43|70060.
01:20:45|70060.
01:20:45|70060.01
01:20:46|70060.
01:20:47|70058.59
01:20:48|70058.59
01:20:50|70058.58
01:20:50|70058.58
01:20:51|70058.58
01:20:52|70058.59
01:20:53|70058.58
01:20:55|70058.58
01:20:55|70058.59
01:20:56|70058.59
01:20:58|70058.58
01:20:59|70058.59
01:20:59|70058.58
01:21:00|70058.59
01:21:02|70058.58
01:21:03|70058.59
01:21:04|70058.58
01:21:04|70058.58
01:21:05|70058.58
01:21:07|70066.65
01:21:07|70079.99
01:21:09|70074.77
01:21:09|70074.76
01:21:11|70074.76
01:21:11|70074.77
01:21:13|70074.76
01:21:14|70074.76
01:21:15|70074.76
01:21:15|70070.
01:21:17|70062.58
01:21:17|70060.75
01:21:18|70060.76
01:21:21|70060.75
01:21:22|70060.76
01:21:23|70060.76
01:21:23|70060.76
01:21:24|70060.76
01:21:25|70060.8
01:21:27|70077.99
01:21:27|70077.99
01:21:28|70078.
01:21:29|70078.
01:21:30|70077.99
01:21:31|70078.
01:21:32|70087.09
01:21:33|70087.1
01:21:34|70087.09
01:21:36|70087.09
01:21:37|70087.09
01:21:37|70087.09
01:21:38|70087.09
01:21:39|70087.1
01:21:41|70080.09
01:21:41|70074.01
01:21:42|70073.31
01:21:43|70068.01
01:21:44|70068.01
01:21:45|70068.01
01:21:46|70068.01
01:21:48|70068.01
01:21:49|70068.01
01:21:49|70068.
01:21:50|70068.
01:21:51|70068.01
01:21:52|70068.01
01:21:53|70068.01
01:21:54|70068.
01:21:55|70068.01
01:21:56|70068.01
01:21:57|70068.
01:21:58|70068.
01:21:59|70066.
01:22:00|70066.01
01:22:01|70066.
01:22:02|70066.
01:22:04|70066.
01:22:04|70066.01
01:22:05|70066.01
01:22:06|70060.01
01:22:08|70060.01
01:22:08|70056.01
01:22:09|70052.
01:22:10|70052.
01:22:11|70051.99
01:22:12|70047.79
01:22:14|70047.78
01:22:14|70046.
01:22:15|70046.01
01:22:16|70046.
01:22:17|70046.01
01:22:18|70046.01
01:22:19|70046.01
01:22:21|70053.98
01:22:22|70065.98
01:22:24|70066.85
01:22:25|70066.85
01:22:26|70066.85
01:22:26|70066.86
01:22:27|70066.85
01:22:29|70066.86
01:22:29|70066.86
01:22:31|70066.85
01:22:31|70066.85
01:22:32|70066.86
01:22:34|70066.85
01:22:34|70066.86
01:22:36|70066.86
01:22:36|70066.86
01:22:37|70066.85
01:22:38|70066.86
01:22:39|70066.85
01:22:40|70066.85
01:22:41|70066.86
01:22:42|70066.86
01:22:43|70055.67
01:22:44|70055.54
01:22:45|70058.
01:22:46|70058.
01:22:48|70057.99
01:22:49|70060.13
01:22:50|70061.87
01:22:51|70061.87
01:22:52|70061.87
01:22:53|70061.88
01:22:54|70061.88
01:22:54|70061.88
01:22:56|70061.88
01:22:56|70061.88
01:22:58|70061.88
01:22:58|70061.87
01:23:00|70061.87
01:23:00|70061.87
01:23:02|70061.87
01:23:02|70061.87
01:23:03|70061.88
01:23:04|70061.88
01:23:05|70064.66
01:23:06|70065.99
01:23:07|70065.99
01:23:09|70065.98
01:23:09|70065.98
01:23:10|70065.99
01:23:11|70065.99
01:23:12|70065.99
01:23:14|70065.99
01:23:14|70065.98
01:23:15|70065.98
01:23:18|70065.98
01:23:18|70065.99
01:23:19|70065.99
01:23:20|70065.99
01:23:21|70065.98
01:23:22|70065.99
01:23:24|70065.99
01:23:24|70065.98
01:23:25|70065.98
01:23:26|70065.98
01:23:27|70065.98
01:23:29|70065.99
01:23:29|70065.99
01:23:30|70065.98
01:23:32|70065.99
01:23:32|70065.98
01:23:33|70065.99
01:23:35|70065.98
01:23:36|70065.98
01:23:36|70065.99
01:23:38|70065.98
01:23:38|70065.99
01:23:39|70065.98
01:23:40|70065.98
01:23:41|70065.98
01:23:43|70065.99
01:23:44|70066.
01:23:44|70065.99
01:23:46|70065.99
01:23:46|70066.
01:23:47|70065.99
01:23:48|70066.
01:23:50|70065.99
01:23:51|70066.
01:23:51|70066.
01:23:52|70066.
01:23:53|70065.99
01:23:55|70065.99
01:23:55|70066.
01:23:56|70066.
01:23:57|70066.
01:23:59|70065.99
01:23:59|70066.
01:24:01|70065.99
01:24:01|70065.99
01:24:02|70065.99
01:24:04|70066.
01:24:04|70066.
01:24:05|70066.
01:24:07|70065.99
01:24:07|70065.99
01:24:08|70065.99
01:24:09|70065.99
01:24:11|70066.
01:24:12|70065.99
01:24:13|70066.
01:24:14|70066.
01:24:16|70066.
01:24:16|70066.
01:24:18|70066.
01:24:19|70065.99
01:24:19|70066.
01:24:22|70066.
01:24:22|70066.
01:24:24|70066.
01:24:24|70066.
01:24:26|70066.
01:24:26|70065.99
01:24:28|70065.99
01:24:29|70065.99
01:24:29|70065.99
01:24:31|70066.
01:24:32|70066.
01:24:32|70066.
01:24:33|70065.99
01:24:34|70066.
01:24:35|70066.
01:24:36|70065.99
01:24:37|70065.99
01:24:39|70065.98
01:24:40|70065.98
01:24:40|70065.98
01:24:41|70065.99
01:24:42|70065.99
01:24:43|70065.98
01:24:44|70065.98
01:24:45|70065.99
01:24:47|70065.98
01:24:48|70065.99
01:24:48|70065.99
01:24:50|70065.98
01:24:50|70065.98
01:24:51|70065.98
01:24:52|70065.99
01:24:53|70065.99
01:24:54|70065.98
01:24:56|70065.98
01:24:56|70065.99
01:24:57|70065.98
01:24:58|70065.98
01:24:59|70065.98
01:25:00|70065.98
01:25:01|70065.98
01:25:02|70065.99
01:25:03|70065.98
01:25:04|70065.98
01:25:05|70065.98
01:25:06|70065.99
01:25:07|70065.99
01:25:08|70065.98
01:25:09|70065.98
01:25:10|70065.98
01:25:11|70065.98
01:25:12|70065.98
01:25:13|70065.98
01:25:14|70065.98
01:25:16|70061.93
01:25:18|70061.93
01:25:18|70061.94
01:25:20|70061.93
01:25:21|70061.93
01:25:22|70061.93
01:25:23|70061.93
01:25:24|70061.94
01:25:25|70061.93
01:25:26|70061.93
01:25:27|70049.64
01:25:28|70049.64
01:25:29|70049.64
01:25:30|70049.64
01:25:31|70049.65
01:25:32|70049.64
01:25:34|70049.64
01:25:34|70049.64
01:25:35|70049.64
01:25:36|70049.64
01:25:37|70049.65
01:25:39|70049.64
01:25:40|70049.64
01:25:40|70049.64
01:25:41|70049.64
01:25:42|70049.64
01:25:43|70049.64
01:25:44|70042.65
01:25:45|70042.65
01:25:46|70042.65
01:25:47|70042.64
01:25:48|70042.64
01:25:49|70042.64
01:25:50|70042.64
01:25:52|70042.64
01:25:52|70059.99
01:25:53|70060.
01:25:54|70060.
01:25:55|70060.
01:25:56|70059.99
01:25:57|70059.99
01:25:59|70059.99
01:25:59|70060.
01:26:00|70060.
01:26:01|70059.99
01:26:02|70059.99
01:26:03|70059.99
01:26:04|70066.
01:26:05|70081.09
01:26:06|70081.09
01:26:08|70081.09
01:26:09|70081.09
01:26:10|70081.1
01:26:11|70084.08
01:26:12|70089.96
01:26:13|70089.98
01:26:15|70089.98
01:26:15|70089.99
01:26:16|70089.99
01:26:18|70089.99
01:26:19|70089.98
01:26:19|70098.91
01:26:21|70100.
01:26:21|70106.21
01:26:22|70106.21
01:26:23|70106.22
01:26:25|70106.21
01:26:26|70113.99
01:26:27|70114.
01:26:28|70114.
01:26:29|70114.
01:26:29|70113.11
01:26:30|70106.
01:26:31|70106.
01:26:32|70106.
01:26:34|70106.
01:26:34|70106.
01:26:35|70106.
01:26:37|70106.01
01:26:37|70100.
01:26:38|70100.01
01:26:40|70100.
01:26:40|70100.01
01:26:41|70100.01
01:26:43|70100.01
01:26:43|70100.01
01:26:45|70100.
01:26:45|70100.
01:26:46|70100.
01:26:48|70100.01
01:26:49|70100.01
01:26:50|70100.01
01:26:51|70100.
01:26:51|70100.
01:26:53|70092.91
01:26:54|70092.91
01:26:55|70092.91
01:26:56|70092.91
01:26:57|70092.91
01:26:58|70092.9
01:26:59|70092.91
01:27:00|70092.9
01:27:01|70092.9
01:27:02|70092.9
01:27:03|70092.91
01:27:04|70099.62
01:27:05|70099.99
01:27:06|70099.99
01:27:07|70099.98
01:27:08|70100.
01:27:09|70106.01
01:27:10|70106.01
01:27:12|70106.
01:27:12|70106.
01:27:14|70106.
01:27:15|70106.01
01:27:16|70106.
01:27:17|70106.01
01:27:18|70106.
01:27:19|70106.
01:27:20|70106.
01:27:21|70102.14
01:27:22|70100.
01:27:23|70099.99
01:27:24|70099.99
01:27:25|70099.99
01:27:26|70099.99
01:27:27|70100.
01:27:28|70100.
01:27:29|70100.
01:27:30|70099.99
01:27:31|70100.
01:27:32|70093.33
01:27:33|70093.33
01:27:34|70093.32
01:27:35|70092.98
01:27:36|70092.99
01:27:37|70086.
01:27:38|70085.97
01:27:39|70085.98
01:27:40|70083.25
01:27:41|70081.1
01:27:42|70081.11
01:27:43|70075.69
01:27:44|70075.69
01:27:45|70075.69
01:27:46|70075.69
01:27:47|70075.69
01:27:48|70075.69
01:27:49|70085.9
01:27:50|70085.9
01:27:51|70085.9
01:27:52|70085.91
01:27:53|70085.91
01:27:54|70085.9
01:27:55|70085.9
01:27:56|70085.91
01:27:57|70085.91
01:27:58|70085.9
01:27:59|70085.91
01:28:00|70085.9
01:28:01|70085.9
01:28:02|70085.91
01:28:03|70085.9
01:28:04|70085.9
01:28:05|70085.91
01:28:06|70085.9
01:28:07|70085.9
01:28:08|70085.9
01:28:09|70085.9
01:28:11|70085.91
01:28:12|70085.91
01:28:13|70085.9
01:28:14|70085.9
01:28:15|70085.9
01:28:16|70085.9
01:28:16|70075.4
01:28:17|70077.28
01:28:19|70077.27
01:28:20|70077.28
01:28:21|70077.28
01:28:22|70077.28
01:28:23|70077.27
01:28:24|70077.28
01:28:25|70077.28
01:28:26|70077.27
01:28:27|70077.28
01:28:28|70077.28
01:28:29|70077.28
01:28:30|70077.27
01:28:31|70077.27
01:28:32|70077.28
01:28:33|70077.28
01:28:34|70077.28
01:28:36|70077.27
01:28:36|70077.27
01:28:38|70077.28
01:28:38|70077.28
01:28:39|70071.88
01:28:40|70071.89
01:28:41|70071.88
01:28:42|70071.89
01:28:44|70071.89
01:28:44|70071.88
01:28:45|70071.89
01:28:46|70071.89
01:28:47|70071.88
01:28:48|70071.89
01:28:49|70071.88
01:28:50|70079.88
01:28:52|70085.18
01:28:52|70085.18
01:28:53|70085.17
01:28:54|70085.18
01:28:55|70085.17
01:28:56|70085.18
01:28:57|70085.17
01:28:58|70092.9
01:28:59|70092.9
01:29:00|70092.91
01:29:01|70092.9
01:29:02|70092.91
01:29:03|70092.91
01:29:04|70092.9
01:29:05|70092.9
01:29:06|70092.91
01:29:07|70092.91
01:29:08|70092.9
01:29:09|70092.9
01:29:10|70092.9
01:29:11|70092.9
01:29:13|70092.91
01:29:13|70092.91
01:29:14|70092.9
01:29:15|70092.91
01:29:16|70092.9
01:29:18|70092.91
01:29:18|70092.91
01:29:20|70092.9
01:29:21|70092.9
01:29:22|70092.9
01:29:23|70092.9
01:29:25|70092.9
01:29:25|70092.9
01:29:26|70092.91
01:29:27|70092.91
01:29:28|70092.91
01:29:29|70092.9
01:29:30|70092.9
01:29:31|70092.91
01:29:32|70092.9
01:29:33|70092.91
01:29:34|70092.9
01:29:35|70092.9
01:29:36|70092.91
01:29:37|70092.9
01:29:38|70092.91
01:29:39|70092.91
01:29:40|70092.9
01:29:42|70089.09
01:29:42|70089.09
01:29:43|70089.09
01:29:44|70089.09
01:29:45|70089.1
01:29:46|70089.1
01:29:47|70089.09
01:29:49|70089.1
01:29:49|70089.1
01:29:50|70089.1
01:29:51|70089.1
01:29:53|70089.1
01:29:53|70089.1
01:29:54|70089.09
01:29:55|70089.09
01:29:56|70089.1
01:29:57|70089.09
01:29:58|70089.1
01:30:00|70089.09
01:30:00|70089.09
01:30:01|70089.09
01:30:03|70089.1
01:30:04|70089.09
01:30:05|70089.09
01:30:06|70089.09
01:30:07|70089.09
01:30:08|70089.1
01:30:10|70089.09
01:30:11|70089.09
01:30:11|70092.91
01:30:13|70099.9
01:30:13|70099.9
01:30:14|70099.9
01:30:16|70099.9
01:30:17|70099.9
01:30:17|70099.9
01:30:19|70099.89
01:30:20|70099.9
01:30:20|70099.89
01:30:21|70096.68
01:30:22|70096.46
01:30:23|70096.46
01:30:25|70096.46
01:30:25|70096.46
01:30:27|70096.46
01:30:27|70096.47
01:30:29|70096.46
01:30:29|70096.47
01:30:30|70096.46
01:30:31|70096.46
01:30:32|70092.
01:30:33|70092.01
01:30:35|70092.01
01:30:35|70092.01
01:30:37|70092.01
01:30:37|70092.
01:30:38|70091.72
01:30:39|70084.07
01:30:40|70084.07
01:30:41|70084.07
01:30:42|70084.08
01:30:43|70084.07
01:30:44|70084.07
01:30:45|70084.07
01:30:46|70077.98
01:30:47|70077.98
01:30:48|70074.01
01:30:49|70074.01
01:30:50|70074.01
01:30:51|70069.93
01:30:53|70069.94
01:30:53|70069.94
01:30:54|70069.94
01:30:55|70069.94
01:30:56|70069.93
01:30:57|70069.93
01:30:58|70069.93
01:30:59|70069.94
01:31:00|70069.94
01:31:01|70069.94
01:31:02|70069.93
01:31:03|70069.94
01:31:04|70069.93
01:31:05|70069.93
01:31:06|70069.93
01:31:07|70069.93
01:31:09|70069.93
01:31:09|70069.93
01:31:11|70074.
01:31:12|70077.99
01:31:13|70077.99
01:31:14|70077.99
01:31:15|70077.99
01:31:16|70077.98
01:31:17|70077.98
01:31:18|70077.98
01:31:19|70077.99
01:31:20|70077.98
01:31:21|70077.98
01:31:22|70072.
01:31:23|70072.
01:31:24|70072.01
01:31:25|70072.01
01:31:26|70072.
01:31:27|70072.
01:31:28|70072.
01:31:29|70070.22
01:31:30|70070.22
01:31:31|70070.22
01:31:32|70070.22
01:31:33|70070.22
01:31:35|70070.23
01:31:35|70070.06
01:31:36|70070.06
01:31:38|70070.07
01:31:38|70070.07
01:31:40|70070.06
01:31:40|70070.06
01:31:41|70070.07
01:31:42|70070.07
01:31:44|70070.06
01:31:45|70070.07
01:31:46|70070.07
01:31:47|70070.07
01:31:48|70070.06
01:31:49|70063.96
01:31:50|70063.96
01:31:51|70062.01
01:31:52|70063.99
01:31:53|70063.99
01:31:54|70063.99
01:31:55|70065.17
01:31:56|70065.17
01:31:57|70067.99
01:31:58|70067.99
01:31:59|70068.
01:32:00|70068.
01:32:01|70073.98
01:32:02|70073.99
01:32:03|70073.99
01:32:04|70073.98
01:32:05|70073.99
01:32:06|70073.99
01:32:07|70073.99
01:32:08|70073.98
01:32:09|70073.99
01:32:11|70073.98
01:32:12|70073.99
01:32:13|70073.98
01:32:14|70063.16
01:32:15|70063.16
01:32:16|70063.16
01:32:17|70063.16
01:32:18|70063.15
01:32:19|70063.15
01:32:20|70063.15
01:32:21|70063.16
01:32:22|70063.15
01:32:23|70063.15
01:32:24|70063.16
01:32:25|70063.15
01:32:26|70063.15
01:32:27|70063.15
01:32:28|70063.16
01:32:29|70063.15
01:32:30|70063.15
01:32:31|70063.15
01:32:32|70063.15
01:32:33|70063.16
01:32:34|70063.16
01:32:35|70063.16
01:32:36|70057.17
01:32:37|70057.17
01:32:38|70057.17
01:32:39|70057.16
01:32:40|70057.17
01:32:41|70057.16
01:32:42|70057.17
01:32:43|70057.17
01:32:44|70057.17
01:32:45|70057.17
01:32:46|70057.16
01:32:47|70057.16
01:32:48|70057.16
01:32:49|70057.16
01:32:50|70057.17
01:32:51|70057.17
01:32:52|70057.16
01:32:53|70057.17
01:32:55|70057.16
01:32:55|70057.17
01:32:56|70057.17
01:32:57|70057.17
01:32:58|70057.17
01:32:59|70057.16
01:33:00|70057.17
01:33:01|70057.17
01:33:02|70057.17
01:33:03|70057.16
01:33:04|70057.16
01:33:05|70057.16
01:33:06|70057.16
01:33:07|70057.16
01:33:08|70057.17
01:33:09|70057.17
01:33:10|70057.17
01:33:12|70057.17
01:33:13|70050.01
01:33:14|70049.75
01:33:14|70049.75
01:33:15|70049.74
01:33:17|70046.28
01:33:18|70046.25
01:33:18|70046.25
01:33:20|70046.24
01:33:21|70046.24
01:33:23|70046.25
01:33:23|70046.25
01:33:25|70046.24
01:33:25|70046.24
01:33:26|70046.25
01:33:28|70046.25
01:33:28|70046.25
01:33:29|70046.25
01:33:30|70046.25
01:33:31|70046.24
01:33:32|70046.24
01:33:33|70046.25
01:33:35|70046.24
01:33:35|70046.25
01:33:36|70046.25
01:33:37|70046.25
01:33:38|70046.25
01:33:40|70046.25
01:33:40|70046.25
01:33:42|70046.24
01:33:42|70046.25
01:33:43|70046.24
01:33:44|70046.24
01:33:45|70046.25
01:33:46|70046.25
01:33:48|70046.24
01:33:48|70046.25
01:33:49|70046.24
01:33:50|70046.25
01:33:51|70046.24
01:33:53|70046.25
01:33:54|70046.25
01:33:55|70046.24
01:33:56|70046.25
01:33:57|70051.99
01:33:58|70051.99
01:33:59|70052.
01:34:00|70064.5
01:34:01|70065.98
01:34:02|70065.98
01:34:03|70065.98
01:34:04|70065.98
01:34:05|70065.97
01:34:06|70065.97
01:34:07|70065.98
01:34:08|70065.98
01:34:09|70065.98
01:34:10|70065.98
01:34:11|70065.97
01:34:12|70065.97
01:34:13|70065.97
01:34:14|70065.98
01:34:15|70065.98
01:34:16|70065.97
01:34:17|70065.97
01:34:18|70065.97
01:34:19|70065.98
01:34:21|70065.97
01:34:22|70065.98
01:34:22|70065.98
01:34:23|70065.97
01:34:25|70065.98
01:34:26|70065.97
01:34:27|70065.97
01:34:28|70065.98
01:34:28|70065.97
01:34:29|70065.97
01:34:30|70065.98
01:34:32|70065.97
01:34:32|70065.98
01:34:34|70065.97
01:34:35|70065.97
01:34:36|70065.98
01:34:37|70065.98
01:34:38|70065.97
01:34:39|70065.98
01:34:40|70065.97
01:34:41|70065.97
01:34:42|70065.98
01:34:43|70065.97
01:34:45|70065.97
01:34:46|70065.97
01:34:46|70065.97
01:34:48|70065.98
01:34:48|70083.69
01:34:49|70083.69
01:34:50|70083.69
01:34:51|70083.69
01:34:53|70083.69
01:34:53|70083.69
01:34:54|70083.69
01:34:55|70083.69
01:34:56|70083.69
01:34:57|70083.69
01:34:58|70083.69
01:34:59|70083.7
01:35:00|70083.69
01:35:01|70083.69
01:35:02|70083.69
01:35:04|70076.
01:35:04|70073.29
01:35:05|70073.29
01:35:07|70073.28
01:35:07|70073.29
01:35:09|70073.29
01:35:09|70077.99
01:35:10|70077.99
01:35:11|70078.
01:35:13|70077.99
01:35:14|70078.
01:35:16|70089.96
01:35:16|70091.08
01:35:18|70091.08
01:35:18|70091.07
01:35:19|70097.94
01:35:21|70099.01
01:35:22|70099.
01:35:24|70099.01
01:35:24|70099.99
01:35:26|70100.
01:35:27|70100.
01:35:28|70100.
01:35:29|70099.99
01:35:30|70100.
01:35:31|70094.01
01:35:32|70094.01
01:35:33|70094.
01:35:34|70094.
01:35:35|70094.
01:35:36|70099.99
01:35:37|70100.
01:35:38|70100.
01:35:39|70100.
01:35:40|70099.99
01:35:41|70099.99
01:35:42|70100.
01:35:43|70100.
01:35:44|70099.99
01:35:45|70100.
01:35:46|70100.
01:35:47|70100.
01:35:48|70100.
01:35:49|70099.99
01:35:50|70100.
01:35:51|70100.
01:35:52|70100.
01:35:53|70099.99
01:35:54|70099.99
01:35:55|70107.6
01:35:56|70109.99
01:35:57|70109.99
01:35:58|70109.99
01:35:59|70109.99
01:36:00|70115.08
01:36:01|70129.99
01:36:02|70130.
01:36:03|70132.35
01:36:04|70132.34
01:36:05|70132.34
01:36:06|70150.
01:36:07|70150.
01:36:08|70150.8
01:36:09|70163.08
01:36:10|70163.09
01:36:11|70176.96
01:36:12|70167.14
01:36:13|70166.
01:36:15|70166.
01:36:16|70166.
01:36:16|70156.01
01:36:18|70152.
01:36:19|70152.
01:36:19|70152.01
01:36:21|70152.01
01:36:22|70152.
01:36:23|70152.
01:36:24|70152.
01:36:25|70162.62
01:36:26|70162.61
01:36:27|70166.01
01:36:28|70166.
01:36:29|70166.01
01:36:30|70166.
01:36:31|70166.
01:36:32|70160.01
01:36:33|70158.
01:36:34|70158.
01:36:35|70158.01
01:36:36|70158.01
01:36:37|70158.01
01:36:38|70158.
01:36:39|70158.
01:36:40|70158.
01:36:41|70158.
01:36:42|70158.01
01:36:43|70158.
01:36:44|70158.01
01:36:45|70154.93
01:36:46|70154.93
01:36:47|70154.94
01:36:48|70154.94
01:36:49|70154.94
01:36:50|70152.01
01:36:51|70150.
01:36:52|70150.
01:36:53|70150.01
01:36:54|70150.01
01:36:55|70150.01
01:36:56|70150.
01:36:57|70150.
01:36:58|70150.01
01:36:59|70150.
01:37:00|70150.
01:37:01|70150.
01:37:02|70150.
01:37:03|70147.37
01:37:05|70137.97
01:37:05|70131.11
01:37:06|70131.11
01:37:07|70131.1
01:37:09|70126.5
01:37:10|70125.99
01:37:11|70126.
01:37:13|70125.99
01:37:13|70126.
01:37:14|70126.
01:37:16|70126.
01:37:16|70125.99
01:37:17|70124.23
01:37:19|70124.23
01:37:19|70124.23
01:37:20|70124.23
01:37:21|70124.23
01:37:23|70124.22
01:37:24|70124.22
01:37:25|70124.22
01:37:26|70124.22
01:37:27|70110.
01:37:28|70109.99
01:37:28|70110.
01:37:30|70106.18
01:37:31|70106.18
01:37:31|70106.19
01:37:33|70101.1
01:37:33|70101.11
01:37:35|70101.11
01:37:36|70101.1
01:37:36|70094.16
01:37:37|70092.69
01:37:38|70090.
01:37:39|70087.08
01:37:41|70083.71
01:37:42|70083.71
01:37:43|70081.1
01:37:44|70076.51
01:37:44|70070.01
01:37:45|70070.
01:37:46|70070.
01:37:48|70067.61
01:37:49|70067.61
01:37:50|70067.61
01:37:51|70070.01
01:37:52|70073.15
01:37:52|70073.15
01:37:54|70073.14
01:37:55|70068.38
01:37:55|70068.39
01:37:57|70068.38
01:37:58|70067.7
01:37:59|70067.61
01:37:59|70067.61
01:38:01|70061.1
01:38:02|70061.11
01:38:03|70061.1
01:38:04|70059.05
01:38:04|70059.04
01:38:06|70059.05
01:38:07|70059.05
01:38:08|70059.04
01:38:09|70057.
01:38:10|70056.78
01:38:11|70054.68
01:38:12|70054.68
01:38:13|70054.68
01:38:14|70052.03
01:38:15|70052.03
01:38:16|70042.66
01:38:17|70042.66
01:38:18|70046.
01:38:19|70045.99
01:38:20|70055.94
01:38:21|70069.99
01:38:22|70073.14
01:38:23|70073.15
01:38:24|70073.14
01:38:25|70073.14
01:38:26|70068.13
01:38:27|70064.34
01:38:28|70064.02
01:38:29|70064.01
01:38:30|70060.02
01:38:31|70060.01
01:38:32|70060.01
01:38:33|70053.85
01:38:34|70053.85
01:38:35|70053.84
01:38:37|70058.88
01:38:37|70065.99
01:38:39|70065.99
01:38:40|70065.99
01:38:40|70068.83
01:38:41|70068.82
01:38:42|70068.82
01:38:43|70068.82
01:38:45|70065.6
01:38:46|70065.61
01:38:47|70064.01
01:38:48|70064.01
01:38:49|70060.
01:38:51|70060.01
01:38:51|70060.01
01:38:52|70060.
01:38:53|70060.01
01:38:54|70060.
01:38:55|70060.01
01:38:56|70060.01
01:38:57|70060.
01:38:58|70060.01
01:38:59|70060.01
01:39:00|70060.01
01:39:02|70060.01
01:39:02|70060.
01:39:03|70060.
01:39:04|70062.24
01:39:05|70067.99
01:39:07|70067.99
01:39:07|70067.99
01:39:08|70067.99
01:39:10|70067.99
01:39:11|70067.99
01:39:12|70063.08
01:39:12|70063.08
01:39:13|70063.08
01:39:15|70060.56
01:39:15|70060.15
01:39:17|70060.15
01:39:17|70060.15
01:39:18|70056.96
01:39:20|70056.96
01:39:21|70056.96
01:39:21|70056.97
01:39:22|70056.97
01:39:23|70056.96
01:39:24|70052.
01:39:25|70049.95
01:39:27|70049.95
01:39:28|70049.95
01:39:28|70049.96
01:39:29|70049.96
01:39:31|70049.96
01:39:31|70049.96
01:39:32|70049.96
01:39:34|70049.96
01:39:35|70049.95
01:39:36|70049.96
01:39:37|70049.95
01:39:38|70049.95
01:39:38|70049.96
01:39:40|70049.95
01:39:41|70049.95
01:39:41|70049.96
01:39:42|70049.96
01:39:44|70049.95
01:39:44|70049.96
01:39:45|70046.
01:39:46|70046.
01:39:48|70046.01
01:39:48|70046.
01:39:50|70046.01
01:39:50|70046.
01:39:51|70046.
01:39:53|70046.01
01:39:54|70046.
01:39:54|70046.
01:39:55|70046.
01:39:56|70045.01
01:39:57|70045.01
01:39:58|70045.01
01:39:59|70045.01
01:40:00|70045.01
01:40:01|70045.
01:40:04|70045.
01:40:04|70045.
01:40:05|70045.
01:40:06|70045.
01:40:07|70045.
01:40:08|70045.01
01:40:09|70045.
01:40:10|70045.01
01:40:12|70043.16
01:40:13|70043.16
01:40:13|70043.16
01:40:14|70043.16
01:40:15|70043.15
01:40:16|70043.15
01:40:17|70043.15
01:40:18|70043.15
01:40:19|70043.15
01:40:20|70043.16
01:40:21|70043.16
01:40:22|70043.15
01:40:23|70043.15
01:40:24|70043.16
01:40:25|70043.16
01:40:26|70043.16
01:40:27|70043.16
01:40:28|70043.15
01:40:29|70043.16
01:40:30|70043.98
01:40:31|70043.98
01:40:32|70043.98
01:40:33|70043.98
01:40:34|70043.98
01:40:35|70040.99
01:40:36|70040.99
01:40:37|70041.
01:40:39|70040.99
01:40:39|70021.11
01:40:40|70026.
01:40:42|70028.78
01:40:42|70028.78
01:40:43|70028.78
01:40:44|70028.79
01:40:46|70028.78
01:40:47|70028.79
01:40:48|70026.92
01:40:49|70026.93
01:40:50|70026.92
01:40:51|70026.92
01:40:52|70026.93
01:40:53|70026.92
01:40:54|70026.93
01:40:55|70026.93
01:40:56|70026.93
01:40:57|70026.92
01:40:58|70026.92
01:40:59|70026.93
01:41:01|70026.92
01:41:01|70026.92
01:41:03|70026.92
01:41:04|70026.01
01:41:04|70026.02
01:41:05|70026.01
01:41:07|70026.02
01:41:08|70024.43
01:41:09|70024.42
01:41:10|70024.42
01:41:10|70024.42
01:41:11|70022.01
01:41:13|70022.
01:41:13|70022.01
01:41:14|70023.98
01:41:16|70023.99
01:41:16|70023.98
01:41:17|70023.98
01:41:19|70033.91
01:41:19|70040.46
01:41:21|70043.86
01:41:21|70048.
01:41:23|70048.
01:41:24|70047.99
01:41:25|70047.99
01:41:25|70047.99
01:41:27|70047.99
01:41:28|70047.99
01:41:28|70048.
01:41:30|70052.
01:41:31|70051.99
01:41:32|70051.99
01:41:33|70052.
01:41:34|70052.
01:41:35|70052.
01:41:36|70052.79
01:41:37|70052.79
01:41:38|70052.79
01:41:39|70049.84
01:41:40|70049.84
01:41:41|70049.84
01:41:42|70049.84
01:41:43|70049.84
01:41:44|70049.85
01:41:45|70049.84
01:41:46|70049.84
01:41:47|70049.85
01:41:48|70049.84
01:41:49|70049.84
01:41:50|70049.84
01:41:51|70049.85
01:41:52|70049.84
01:41:53|70049.84
01:41:54|70049.84
01:41:55|70049.85
01:41:56|70049.85
01:41:57|70049.84
01:41:59|70049.85
01:42:00|70049.85
01:42:01|70049.84
01:42:03|70049.84
01:42:04|70049.85
01:42:04|70049.84
01:42:05|70050.23
01:42:06|70050.22
01:42:07|70050.22
01:42:08|70051.98
01:42:10|70051.98
01:42:10|70051.98
01:42:11|70056.83
01:42:12|70056.84
01:42:13|70056.83
01:42:15|70056.84
01:42:16|70056.83
01:42:17|70056.83
01:42:17|70059.
01:42:18|70059.
01:42:19|70059.
01:42:20|70059.
01:42:21|70059.
01:42:22|70059.
01:42:23|70059.
01:42:24|70059.
01:42:26|70058.99
01:42:26|70058.99
01:42:27|70058.99
01:42:29|70059.
01:42:29|70059.
01:42:31|70059.
01:42:32|70058.99
01:42:33|70059.
01:42:33|70088.19
01:42:34|70088.19
01:42:36|70088.19
01:42:36|70088.19
01:42:38|70088.19
01:42:39|70088.19
01:42:40|70088.19
01:42:41|70088.19
01:42:42|70086.
01:42:42|70086.
01:42:43|70080.01
01:42:44|70080.02
01:42:45|70080.02
01:42:46|70080.01
01:42:47|70079.04
01:42:48|70076.
01:42:49|70076.01
01:42:50|70076.01
01:42:52|70073.04
01:42:53|70067.45
01:42:53|70061.1
01:42:54|70051.24
01:42:55|70051.23
01:42:57|70051.
01:42:59|70051.
01:42:59|70051.01
01:43:01|70051.01
01:43:02|70051.99
01:43:03|70052.
01:43:04|70051.99
01:43:05|70051.99
01:43:06|70051.99
01:43:07|70052.
01:43:08|70052.63
01:43:09|70052.63
01:43:10|70052.63
01:43:11|70052.63
01:43:12|70056.6
01:43:13|70057.99
01:43:14|70057.99
01:43:15|70057.99
01:43:16|70058.
01:43:17|70057.99
01:43:18|70057.99
01:43:19|70057.99
01:43:20|70057.99
01:43:21|70057.99
01:43:22|70057.99
01:43:23|70057.99
01:43:24|70056.
01:43:25|70056.01
01:43:26|70056.01
01:43:27|70056.
01:43:28|70056.01
01:43:29|70056.01
01:43:30|70056.01
01:43:31|70056.
01:43:32|70056.01
01:43:33|70056.01
01:43:34|70056.01
01:43:35|70056.
01:43:36|70056.01
01:43:37|70051.
01:43:38|70051.
01:43:39|70051.
01:43:40|70051.
01:43:41|70051.01
01:43:42|70051.01
01:43:43|70051.
01:43:44|70051.
01:43:45|70051.
01:43:46|70051.
01:43:47|70051.
01:43:48|70051.
01:43:49|70052.62
01:43:50|70052.62
01:43:51|70052.63
01:43:52|70052.87
01:43:53|70052.86
01:43:54|70052.87
01:43:55|70052.87
01:43:56|70055.99
01:43:58|70055.99
01:44:00|70055.99
01:44:01|70056.
01:44:02|70055.99
01:44:03|70055.99
01:44:04|70056.
01:44:05|70055.99
01:44:06|70052.59
01:44:07|70051.
01:44:08|70038.01
01:44:09|70038.
01:44:10|70038.
01:44:11|70038.
01:44:12|70043.34
01:44:13|70050.89
01:44:14|70050.9
01:44:15|70050.9
01:44:16|70055.18
01:44:18|70055.18
01:44:18|70055.18
01:44:20|70055.19
01:44:20|70055.18
01:44:21|70055.18
01:44:22|70055.18
01:44:23|70055.18
01:44:24|70059.99
01:44:26|70059.99
01:44:26|70060.
01:44:28|70060.25
01:44:29|70060.25
01:44:29|70060.24
01:44:30|70066.59
01:44:32|70066.59
01:44:32|70066.59
01:44:34|70066.59
01:44:34|70066.59
01:44:35|70058.
01:44:37|70054.
01:44:37|70052.58
01:44:38|70052.58
01:44:39|70052.58
01:44:41|70050.
01:44:41|70050.
01:44:42|70050.01
01:44:44|70050.
01:44:45|70050.
01:44:45|70050.01
01:44:47|70050.01
01:44:48|70050.01
01:44:48|70050.
01:44:50|70050.01
01:44:50|70050.
01:44:51|70050.01
01:44:52|70050.
01:44:55|70050.
01:44:55|70050.
01:44:56|70050.01
01:44:57|70050.01
01:44:59|70050.01
01:45:01|70050.
01:45:01|70050.
01:45:02|70050.
01:45:03|70050.01
01:45:05|70050.
01:45:06|70050.01
01:45:07|70042.62
01:45:07|70038.01
01:45:08|70038.01
01:45:10|70038.
01:45:11|70038.01
01:45:11|70038.01
01:45:13|70034.41
01:45:13|70034.42
01:45:15|70034.41
01:45:15|70034.41
01:45:17|70034.41
01:45:18|70034.41
01:45:19|70034.01
01:45:20|70034.
01:45:21|70030.
01:45:22|70030.
01:45:23|70030.01
01:45:25|70030.
01:45:26|70030.
01:45:26|70030.
01:45:27|70030.01
01:45:28|70030.01
01:45:29|70030.
01:45:30|70030.01
01:45:31|70030.01
01:45:32|70030.01
01:45:33|70030.
01:45:34|70030.01
01:45:35|70037.99
01:45:36|70040.
01:45:37|70040.
01:45:38|70040.
01:45:39|70040.
01:45:40|70039.99
01:45:41|70039.99
01:45:42|70039.99
01:45:43|70039.99
01:45:44|70040.
01:45:45|70039.99
01:45:46|70039.99
01:45:47|70039.99
01:45:48|70040.
01:45:49|70039.99
01:45:51|70040.
01:45:52|70039.99
01:45:53|70040.
01:45:55|70039.99
01:45:56|70040.
01:45:56|70040.
01:45:57|70039.99
01:45:58|70039.99
01:45:59|70040.
01:46:01|70040.
01:46:02|70040.
01:46:03|70039.99
01:46:05|70040.
01:46:05|70033.54
01:46:07|70033.54
01:46:07|70033.54
01:46:09|70033.53
01:46:10|70033.53
01:46:11|70033.53
01:46:11|70029.1
01:46:13|70029.1
01:46:14|70029.1
01:46:15|70029.09
01:46:16|70029.09
01:46:17|70029.1
01:46:18|70029.1
01:46:18|70029.1
01:46:20|70029.1
01:46:21|70029.1
01:46:22|70029.1
01:46:22|70029.1
01:46:23|70029.1
01:46:25|70029.1
01:46:26|70029.1
01:46:27|70029.1
01:46:28|70029.1
01:46:28|70029.09
01:46:30|70029.1
01:46:31|70029.09
01:46:32|70029.1
01:46:33|70029.09
01:46:33|70029.1
01:46:34|70029.1
01:46:36|70029.1
01:46:36|70029.09
01:46:38|70029.09
01:46:39|70029.1
01:46:40|70029.1
01:46:41|70024.
01:46:42|70024.
01:46:43|70024.
01:46:44|70022.
01:46:45|70024.
01:46:46|70024.
01:46:47|70024.
01:46:48|70024.01
01:46:49|70024.01
01:46:50|70024.01
01:46:51|70024.
01:46:52|70024.
01:46:53|70024.01
01:46:54|70024.
01:46:55|70024.01
01:46:56|70024.01
01:46:57|70024.
01:46:58|70024.
01:46:59|70024.
01:47:00|70024.
01:47:01|70025.99
01:47:03|70025.99
01:47:03|70025.99
01:47:05|70026.
01:47:05|70026.
01:47:07|70026.
01:47:07|70026.
01:47:08|70026.
01:47:09|70025.99
01:47:11|70025.99
01:47:12|70025.99
01:47:12|70025.99
01:47:13|70025.99
01:47:15|70026.
01:47:15|70025.99
01:47:17|70025.99
01:47:17|70026.
01:47:19|70025.99
01:47:19|70025.99
01:47:21|70026.
01:47:22|70025.99
01:47:23|70025.99
01:47:24|70026.
01:47:24|70026.
01:47:26|70026.
01:47:27|70025.99
01:47:28|70026.
01:47:28|70025.99
01:47:30|70024.02
01:47:31|70024.02
01:47:32|70024.01
01:47:33|70024.02
01:47:34|70024.02
01:47:34|70024.01
01:47:35|70024.01
01:47:37|70024.01
01:47:38|70024.
01:47:39|70024.
01:47:40|70024.01
01:47:41|70024.01
01:47:41|70024.01
01:47:43|70024.
01:47:43|70024.01
01:47:45|70024.
01:47:47|70024.
01:47:47|70024.
01:47:48|70024.
01:47:49|70024.
01:47:51|70024.
01:47:51|70024.
01:47:52|70024.
01:47:53|70024.
01:47:54|70024.
01:47:55|70024.
01:47:56|70024.01
01:47:58|70024.
01:47:58|70024.
01:47:59|70024.01
01:48:00|70022.34
01:48:01|70022.34
01:48:03|70022.33
01:48:04|70022.33
01:48:06|69990.18
01:48:07|69980.
01:48:08|69968.02
01:48:09|69968.02
01:48:10|69972.
01:48:10|69980.44
01:48:11|69987.99
01:48:12|69988.
01:48:13|69988.
01:48:14|69987.99
01:48:15|69987.99
01:48:16|69988.
01:48:17|69987.99
01:48:18|69988.
01:48:20|69987.99
01:48:21|69988.
01:48:22|69987.99
01:48:23|69987.99
01:48:24|69987.99
01:48:25|69976.92
01:48:26|69974.01
01:48:27|69974.01
01:48:28|69974.
01:48:29|69974.
01:48:30|69974.
01:48:31|69974.01
01:48:32|69974.01
01:48:33|69974.01
01:48:35|69974.
01:48:35|69974.01
01:48:36|69974.01
01:48:37|69974.
01:48:38|69974.
01:48:39|69974.01
01:48:40|69974.01
01:48:41|69986.24
01:48:42|69991.99
01:48:43|69991.99
01:48:44|69994.62
01:48:45|69994.98
01:48:47|69994.99
01:48:47|69994.98
01:48:48|69994.99
01:48:49|69994.98
01:48:51|69994.99
01:48:52|69994.98
01:48:52|69994.99
01:48:53|69994.98
01:48:54|69994.98
01:48:55|69994.98
01:48:57|69994.98
01:48:57|69994.98
01:48:58|69994.99
01:48:59|69994.99
01:49:00|69994.99
01:49:02|69994.98
01:49:03|69994.99
01:49:04|69994.98
01:49:05|69994.99
01:49:06|69994.98
01:49:07|69994.99
01:49:08|69994.99
01:49:09|69994.97
01:49:10|69990.01
01:49:11|69990.01
01:49:12|69990.01
01:49:13|69990.
01:49:14|69990.
01:49:15|69990.01
01:49:16|69990.
01:49:17|69990.01
01:49:18|69990.
01:49:19|69990.
01:49:20|69990.01
01:49:21|69990.01
01:49:22|69990.01
01:49:23|69994.98
01:49:25|69994.98
01:49:26|69994.99
01:49:26|69994.99
01:49:27|69994.98
01:49:29|69994.99
01:49:30|69994.99
01:49:31|69994.98
01:49:31|69994.98
01:49:33|69994.99
01:49:33|69994.98
01:49:35|69994.99
01:49:36|69994.99
01:49:37|69994.98
01:49:38|69994.98
01:49:39|69994.98
01:49:40|69994.99
01:49:41|69994.99
01:49:42|69994.99
01:49:43|69994.99
01:49:44|69994.99
01:49:45|69994.99
01:49:46|69994.99
01:49:47|69994.98
01:49:48|69994.98
01:49:49|69994.99
01:49:50|69994.99
01:49:51|69994.98
01:49:52|69994.98
01:49:53|69994.98
01:49:54|69994.99
01:49:55|69994.99
01:49:56|69994.99
01:49:57|69994.99
01:49:58|69994.98
01:49:59|69994.99
01:50:00|69994.99
01:50:02|69994.99
01:50:03|69994.99
01:50:05|70010.99
01:50:06|70010.98
01:50:07|70010.98
01:50:07|70010.99
01:50:09|70010.99
01:50:09|70010.98
01:50:11|70010.98
01:50:12|70016.72
01:50:12|70016.73
01:50:14|70016.72
01:50:15|70016.72
01:50:16|70016.73
01:50:17|70016.73
01:50:18|70016.73
01:50:19|70016.72
01:50:19|70016.72
01:50:21|70016.73
01:50:23|70016.72
01:50:23|70016.73
01:50:25|70016.72
01:50:26|70016.73
01:50:27|70016.73
01:50:27|70016.72
01:50:28|70016.73
01:50:29|70016.73
01:50:30|70016.72
01:50:31|70016.72
01:50:32|69994.99
01:50:33|69994.98
01:50:34|69994.99
01:50:35|69994.98
01:50:36|69994.99
01:50:37|69994.99
01:50:38|69994.99
01:50:39|69994.99
01:50:40|69994.99
01:50:41|69994.98
01:50:42|69994.99
01:50:43|69994.98
01:50:44|69994.99
01:50:46|69994.98
01:50:46|69994.98
01:50:48|69994.99
01:50:48|69994.98
01:50:50|69994.98
01:50:50|69994.98
01:50:51|69994.98
01:50:52|69994.99
01:50:53|69994.99
01:50:54|69994.99
01:50:55|69994.99
01:50:56|69994.98
01:50:57|69994.99
01:50:58|69994.99
01:50:59|69994.99
01:51:00|69994.99
01:51:01|69994.98
01:51:02|69994.98
01:51:04|69994.99
01:51:05|69994.99
01:51:05|69994.99
01:51:06|69994.99
01:51:08|69994.99
01:51:09|69994.98
01:51:10|69994.99
01:51:11|69994.98
01:51:12|69994.99
01:51:13|69994.98
01:51:14|69994.98
01:51:15|69994.98
01:51:16|69994.99
01:51:17|69994.99
01:51:18|69994.99
01:51:19|69994.99
01:51:20|69994.98
01:51:21|69994.98
01:51:22|69994.98
01:51:23|69994.99
01:51:24|69994.98
01:51:25|69994.99
01:51:26|69994.98
01:51:27|69994.98
01:51:28|69994.98
01:51:29|69994.98
01:51:30|69994.99
01:51:31|69994.99
01:51:32|69994.99
01:51:33|69994.98
01:51:34|69994.99
01:51:35|69994.98
01:51:36|69994.99
01:51:37|69994.99
01:51:38|69994.98
01:51:39|69994.98
01:51:40|69994.98
01:51:41|69994.99
01:51:42|70000.42
01:51:43|70000.42
01:51:44|70000.43
01:51:45|70000.43
01:51:46|70000.43
01:51:47|70000.43
01:51:48|70000.42
01:51:49|70000.43
01:51:50|70000.43
01:51:51|70000.42
01:51:52|70000.43
01:51:53|70000.42
01:51:54|70000.43
01:51:55|70000.42
01:51:56|70000.42
01:51:57|70000.42
01:51:58|70000.42
01:51:59|70000.42
01:52:01|70000.43
01:52:02|70000.42
01:52:03|70000.42
01:52:04|70000.42
01:52:05|70000.43
01:52:06|70000.43
01:52:07|70000.43
01:52:08|70000.43
01:52:08|70000.42
01:52:10|70000.42
01:52:10|70000.43
01:52:12|70000.42
01:52:13|70000.43
01:52:14|70000.42
01:52:14|70000.43
01:52:16|70000.42
01:52:17|70000.43
01:52:18|70000.43
01:52:19|70000.42
01:52:20|70000.43
01:52:21|70000.42
01:52:22|70000.43
01:52:23|70000.42
01:52:24|70000.43
01:52:25|70000.43
01:52:26|70000.43
01:52:27|70000.42
01:52:28|70000.43
01:52:29|70000.43
01:52:30|70000.43
01:52:31|70000.43
01:52:32|70000.42
01:52:33|70000.42
01:52:34|70000.42
01:52:35|70000.42
01:52:36|70000.42
01:52:37|70000.42
01:52:38|70000.42
01:52:39|70000.43
01:52:40|70000.42
01:52:41|70000.43
01:52:42|70000.42
01:52:43|70000.43
01:52:44|70000.42
01:52:45|70000.43
01:52:46|70000.43
01:52:47|70000.43
01:52:48|70000.43
01:52:49|70000.43
01:52:50|70000.43
01:52:51|70000.43
01:52:52|70000.43
01:52:53|70000.43
01:52:54|70000.43
01:52:55|70000.43
01:52:56|70000.43
01:52:57|70000.42
01:52:58|70000.42
01:52:59|70000.42
01:53:00|70000.42
01:53:02|70000.43
01:53:02|70000.43
01:53:04|70000.43
01:53:05|70000.43
01:53:06|70000.42
01:53:07|70000.42
01:53:08|69998.
01:53:09|69996.01
01:53:10|69996.01
01:53:11|69996.
01:53:12|69996.01
01:53:14|69996.01
01:53:14|69996.01
01:53:15|69996.
01:53:17|69996.01
01:53:17|69996.01
01:53:19|69996.01
01:53:19|69996.01
01:53:20|69996.
01:53:21|69996.01
01:53:23|69996.
01:53:23|69996.
01:53:24|69990.
01:53:25|69981.11
01:53:26|69981.11
01:53:27|69981.11
01:53:28|69981.11
01:53:29|69978.01
01:53:31|69978.01
01:53:31|69977.57
01:53:32|69977.58
01:53:33|69977.58
01:53:35|69977.58
01:53:35|69977.57
01:53:37|69977.58
01:53:37|69977.58
01:53:38|69977.57
01:53:39|69977.57
01:53:40|69977.58
01:53:41|69977.57
01:53:42|69977.58
01:53:43|69977.58
01:53:44|69977.58
01:53:46|69977.58
01:53:46|69977.57
01:53:47|69977.57
01:53:48|69977.58
01:53:49|69977.57
01:53:50|69977.57
01:53:51|69977.58
01:53:52|69977.57
01:53:53|69977.58
01:53:55|69977.57
01:53:55|69977.58
01:53:57|69977.58
01:53:57|69977.57
01:53:58|69977.57
01:53:59|69977.57
01:54:01|69977.57
01:54:02|69977.57
01:54:03|69977.57
01:54:04|69977.58
01:54:05|69977.57
01:54:06|69977.58
01:54:07|69977.58
01:54:08|69977.58
01:54:09|69977.57
01:54:10|69977.57
01:54:11|69977.58
01:54:12|69977.57
01:54:14|69977.58
01:54:14|69977.58
01:54:16|69977.58
01:54:17|69977.58
01:54:17|69977.58
01:54:19|69977.58
01:54:20|69977.57
01:54:20|69977.58
01:54:21|69977.58
01:54:23|69977.57
01:54:23|69977.57
01:54:24|69977.57
01:54:26|69977.58
01:54:26|69977.58
01:54:27|69977.57
01:54:29|69977.58
01:54:29|69977.58
01:54:31|69968.91
01:54:32|69968.92
01:54:32|69968.91
01:54:33|69968.92
01:54:34|69968.92
01:54:36|69968.91
01:54:36|69968.92
01:54:38|69968.91
01:54:39|69968.91
01:54:40|69968.91
01:54:41|69968.92
01:54:42|69968.91
01:54:43|69968.22
01:54:44|69960.91
01:54:45|69958.25
01:54:46|69958.24
01:54:47|69956.83
01:54:48|69956.83
01:54:49|69956.82
01:54:50|69956.83
01:54:51|69956.83
01:54:52|69956.83
01:54:53|69956.83
01:54:54|69956.82
01:54:55|69956.83
01:54:56|69956.82
01:54:57|69956.82
01:54:58|69956.83
01:54:59|69956.83
01:55:00|69956.82
01:55:02|69956.82
01:55:03|69956.82
01:55:04|69956.83
01:55:05|69956.83
01:55:06|69956.83
01:55:07|69956.83
01:55:08|69956.83
01:55:09|69956.83
01:55:10|69956.83
01:55:11|69956.83
01:55:12|69956.83
01:55:13|69956.82
01:55:14|69956.83
01:55:15|69956.82
01:55:16|69956.81
01:55:17|69956.8
01:55:18|69956.8
01:55:19|69956.81
01:55:20|69956.81
01:55:21|69956.8
01:55:22|69956.81
01:55:23|69956.81
01:55:24|69956.8
01:55:25|69956.81
01:55:27|69956.81
01:55:28|69956.8
01:55:28|69956.81
01:55:29|69956.81
01:55:30|69956.8
01:55:31|69956.8
01:55:33|69956.8
01:55:33|69956.8
01:55:34|69956.8
01:55:35|69956.8
01:55:36|69956.8
01:55:38|69955.04
01:55:38|69955.04
01:55:40|69955.03
01:55:40|69955.02
01:55:41|69955.02
01:55:42|69955.02
01:55:44|69955.01
01:55:44|69955.01
01:55:45|69955.02
01:55:46|69953.47
01:55:48|69946.32
01:55:48|69946.33
01:55:49|69946.33
01:55:51|69946.32
01:55:51|69946.32
01:55:52|69946.33
01:55:54|69942.96
01:55:54|69940.69
01:55:56|69940.68
01:55:56|69940.69
01:55:57|69940.69
01:55:58|69940.69
01:56:00|69940.68
01:56:00|69940.68
01:56:02|69940.69
01:56:02|69940.69
01:56:04|69940.68
01:56:04|69940.69
01:56:06|69940.69
01:56:06|69940.68
01:56:08|69940.68
01:56:08|69940.68
01:56:11|69932.64
01:56:12|69932.65
01:56:12|69932.64
01:56:13|69932.64
01:56:14|69932.65
01:56:15|69932.65
01:56:16|69932.64
01:56:18|69932.64
01:56:18|69932.65
01:56:20|69932.64
01:56:21|69932.64
01:56:21|69932.64
01:56:22|69944.
01:56:24|69956.81
01:56:24|69968.
01:56:25|69968.
01:56:26|69968.
01:56:27|69982.23
01:56:28|69982.22
01:56:29|69984.57
01:56:30|69984.56
01:56:31|69984.56
01:56:32|69984.56
01:56:33|69984.57
01:56:34|69984.56
01:56:35|69984.56
01:56:36|69984.56
01:56:38|69984.56
01:56:38|69984.57
01:56:39|69984.57
01:56:40|69984.57
01:56:41|69984.57
01:56:42|69984.56
01:56:43|69992.72
01:56:45|70008.72
01:56:45|70008.73
01:56:46|70008.73
01:56:47|70008.72
01:56:48|70008.72
01:56:49|70006.01
01:56:50|70002.01
01:56:52|70002.01
01:56:52|69996.03
01:56:53|69996.
01:56:55|69996.
01:56:55|69996.
01:56:57|69996.01
01:56:57|69996.01
01:56:58|69996.01
01:56:59|69996.01
01:57:00|69996.01
01:57:01|69996.01
01:57:02|69996.01
01:57:04|69996.01
01:57:04|69996.
01:57:06|69996.
01:57:06|69996.01
01:57:08|69996.01
01:57:09|69996.
01:57:09|69996.01
01:57:11|69996.
01:57:11|69996.
01:57:12|69986.91
01:57:13|69983.94
01:57:14|69981.1
01:57:15|69979.09
01:57:16|69976.01
01:57:17|69976.
01:57:18|69975.3
01:57:19|69975.18
01:57:20|69975.17
01:57:22|69975.17
01:57:22|69975.18
01:57:24|69975.17
01:57:24|69974.01
01:57:25|69973.64
01:57:27|69973.63
01:57:28|69973.63
01:57:28|69973.63
01:57:29|69982.16
01:57:30|69982.17
01:57:32|69982.16
01:57:32|69982.16
01:57:34|69982.17
01:57:35|69982.16
01:57:35|69982.16
01:57:37|69982.16
01:57:38|69982.16
01:57:38|69982.16
01:57:39|69982.17
01:57:41|69982.17
01:57:42|69982.17
01:57:42|69982.16
01:57:44|69982.16
01:57:45|69985.99
01:57:45|69990.08
01:57:47|69990.08
01:57:48|69990.07
01:57:49|69990.07
01:57:51|69990.07
01:57:51|69990.07
01:57:52|69990.07
01:57:53|69990.07
01:57:54|69990.08
01:57:56|69990.07
01:57:56|69990.08
01:57:58|69990.07
01:57:58|69990.07
01:57:59|69990.07
01:58:00|69990.07
01:58:01|69990.08
01:58:02|69990.07
01:58:04|69990.07
01:58:05|69990.07
01:58:07|69990.08
01:58:08|69990.07
01:58:08|69990.07
01:58:10|69990.08
01:58:10|69990.07
01:58:12|69990.07
01:58:13|69990.07
01:58:14|69990.08
01:58:15|69990.08
01:58:15|69990.07
01:58:16|69990.07
01:58:17|69990.08
01:58:19|69990.07
01:58:19|69990.08
01:58:21|69990.08
01:58:21|69990.08
01:58:22|69990.08
01:58:23|69990.07
01:58:24|69990.08
01:58:25|69990.07
01:58:27|69990.07
01:58:28|69990.08
01:58:29|69990.07
01:58:30|69990.08
01:58:31|69990.08
01:58:32|69990.08
01:58:33|69990.07
01:58:34|69990.08
01:58:35|69990.08
01:58:36|69990.08
01:58:37|69990.07
01:58:38|69990.07
01:58:39|69982.16
01:58:40|69982.16
01:58:41|69982.15
01:58:42|69982.16
01:58:43|69980.
01:58:44|69976.07
01:58:45|69976.08
01:58:46|69976.08
01:58:47|69976.07
01:58:48|69976.08
01:58:49|69976.07
01:58:50|69976.07
01:58:51|69976.08
01:58:52|69976.07
01:58:53|69976.07
01:58:54|69976.07
01:58:55|69976.07
01:58:56|69976.08
01:58:57|69976.07
01:58:58|69976.07
01:59:00|69976.07
01:59:00|69976.07
01:59:01|69976.07
01:59:02|69976.08
01:59:03|69976.08
01:59:05|69976.07
01:59:05|69976.08
01:59:06|69976.07
01:59:08|69976.08
01:59:09|69976.07
01:59:10|69976.07
01:59:11|69976.07
01:59:12|69976.08
01:59:13|69976.07
01:59:14|69976.07
01:59:15|69976.08
01:59:16|69976.08
01:59:17|69976.08
01:59:18|69976.08
01:59:19|69976.08
01:59:20|69976.08
01:59:21|69976.08
01:59:22|69976.08
01:59:23|69976.08
01:59:24|69976.08
01:59:25|69976.07
01:59:26|69976.08
01:59:27|69976.07
01:59:28|69976.07
01:59:29|69976.07
01:59:30|69976.08
01:59:31|69976.08
01:59:32|69976.08
01:59:33|69976.08
01:59:34|69976.08
01:59:35|69976.07
01:59:36|69976.07
01:59:37|69976.07
01:59:38|69976.07
01:59:39|69976.08
01:59:40|69976.07
01:59:41|69976.08
01:59:42|69976.08
01:59:43|69976.08
01:59:44|69976.08
01:59:45|69976.08
01:59:46|69976.07
01:59:47|69976.08
01:59:48|69976.08
01:59:49|69976.08
01:59:50|69976.08
01:59:51|69976.07
01:59:52|69976.07
01:59:53|69976.08
01:59:54|69976.07
01:59:55|69976.08
01:59:56|69976.08
01:59:57|69976.07
01:59:58|69976.07
01:59:59|69976.07
02:00:00|69976.07
02:00:01|69976.07
02:00:02|69976.07
02:00:03|69976.08
02:00:04|69976.08
02:00:05|69976.07
02:00:06|69976.07
02:00:08|69976.07
02:00:09|69990.
02:00:10|69990.08
02:00:11|69990.08
02:00:12|69990.07
02:00:12|69990.08
02:00:13|69990.08
02:00:15|69990.08
02:00:16|69990.09
02:00:18|69994.03
02:00:19|69994.02
02:00:19|69994.02
02:00:20|69994.03
02:00:22|70000.
02:00:22|70010.
02:00:23|70009.99
02:00:24|70009.99
02:00:25|70009.99
02:00:26|70009.99
02:00:27|70010.
02:00:28|70009.99
02:00:30|70009.99
02:00:31|70009.99
02:00:31|70009.99
02:00:33|70009.99
02:00:33|70010.
02:00:35|70009.99
02:00:35|70010.
02:00:37|70009.99
02:00:38|70010.
02:00:38|70009.99
02:00:40|70009.99
02:00:41|70009.99
02:00:42|70009.99
02:00:42|70010.
02:00:44|70010.
02:00:44|70009.99
02:00:46|70009.99
02:00:47|70009.99
02:00:48|70010.
02:00:49|70010.
02:00:50|70010.
02:00:50|70009.99
02:00:52|70010.
02:00:52|70010.
02:00:53|70010.
02:00:55|70009.99
02:00:55|70009.99
02:00:56|70009.99
02:00:57|70009.99
02:00:58|70009.99
02:00:59|70010.
02:01:01|70009.99
02:01:01|70010.
02:01:03|70009.99
02:01:04|70004.28
02:01:04|70004.
02:01:06|70000.
02:01:07|69996.01
02:01:08|69990.08
02:01:09|69990.07
02:01:09|69983.95
02:01:11|69982.01
02:01:12|69982.
02:01:13|69981.11
02:01:14|69981.11
02:01:15|69980.01
02:01:16|69962.
02:01:17|69960.91
02:01:18|69960.9
02:01:19|69960.
02:01:20|69960.01
02:01:22|69960.01
02:01:23|69960.01
02:01:23|69960.01
02:01:25|69960.01
02:01:26|69960.
02:01:27|69979.92
02:01:28|69987.98
02:01:29|69987.99
02:01:30|69987.99
02:01:31|69987.98
02:01:32|69994.98
02:01:33|69994.98
02:01:34|69994.97
02:01:35|69994.98
02:01:36|69994.98
02:01:37|69994.97
02:01:38|69994.97
02:01:39|69994.98
02:01:40|69994.98
02:01:41|69994.97
02:01:42|69994.98
02:01:43|69994.97
02:01:44|69988.69
02:01:45|69988.69
02:01:46|69988.69
02:01:47|69992.51
02:01:48|69992.51
02:01:49|69992.51
02:01:50|69992.51
02:01:51|69992.51
02:01:52|69994.97
02:01:53|69994.97
02:01:54|69994.98
02:01:55|69994.98
02:01:56|69994.97
02:01:57|69994.98
02:01:58|69994.98
02:01:59|69994.98
02:02:00|69994.98
02:02:01|69994.97
02:02:02|69994.98
02:02:03|69994.98
02:02:04|69994.98
02:02:05|69994.97
02:02:06|69994.98
02:02:07|69994.98
02:02:09|69994.98
02:02:09|69994.98
02:02:10|69994.97
02:02:12|69994.98
02:02:13|69994.97
02:02:14|69994.97
02:02:15|69994.97
02:02:16|69994.97
02:02:17|69994.97
02:02:18|69994.98
02:02:19|69992.51
02:02:20|69992.51
02:02:21|69992.51
02:02:22|69992.51
02:02:23|69992.51
02:02:24|69992.51
02:02:25|69992.51
02:02:27|69992.51
02:02:27|69992.51
02:02:28|69980.01
02:02:29|69980.
02:02:30|69980.
02:02:32|69970.49
02:02:32|69970.48
02:02:33|69970.49
02:02:35|69970.48
02:02:35|69968.15
02:02:37|69950.01
02:02:38|69950.
02:02:38|69950.
02:02:40|69950.01
02:02:41|69950.01
02:02:42|69950.
02:02:43|69950.
02:02:44|69950.01
02:02:45|69950.
02:02:46|69950.01
02:02:47|69950.01
02:02:48|69950.
02:02:49|69950.01
02:02:50|69950.
02:02:51|69955.98
02:02:52|69964.
02:02:53|69964.
02:02:54|69964.
02:02:56|69952.
02:02:56|69952.
02:02:57|69952.01
02:02:58|69952.01
02:02:59|69952.01
02:03:00|69952.01
02:03:01|69952.01
02:03:02|69952.
02:03:03|69952.01
02:03:04|69952.01
02:03:05|69952.01
02:03:06|69952.01
02:03:07|69952.01
02:03:09|69952.
02:03:10|69946.01
02:03:12|69946.02
02:03:13|69946.01
02:03:14|69946.02
02:03:15|69946.02
02:03:16|69941.71
02:03:17|69938.14
02:03:18|69938.14
02:03:19|69938.15
02:03:20|69938.15
02:03:21|69938.15
02:03:22|69952.
02:03:23|69951.99
02:03:24|69952.
02:03:25|69951.99
02:03:26|69951.99
02:03:27|69952.
02:03:28|69952.
02:03:29|69951.99
02:03:30|69952.
02:03:31|69952.
02:03:32|69952.
02:03:33|69951.99
02:03:34|69951.99
02:03:35|69944.
02:03:36|69944.01
02:03:37|69940.86
02:03:39|69940.54
02:03:39|69939.49
02:03:40|69939.49
02:03:41|69939.49
02:03:43|69939.48
02:03:44|69939.48
02:03:45|69939.49
02:03:46|69939.49
02:03:47|69939.49
02:03:48|69939.49
02:03:49|69939.48
02:03:50|69939.49
02:03:51|69939.48
02:03:52|69939.48
02:03:53|69940.55
02:03:54|69940.55
02:03:55|69943.38
02:03:56|69943.79
02:03:57|69943.79
02:03:58|69943.79
02:03:59|69943.8
02:04:00|69943.8
02:04:01|69951.98
02:04:02|69951.98
02:04:03|69948.42
02:04:04|69944.23
02:04:05|69944.22
02:04:06|69944.22
02:04:07|69944.23
02:04:08|69944.22
02:04:09|69944.22
02:04:11|69944.23
02:04:12|69944.22
02:04:13|69944.22
02:04:14|69944.22
02:04:15|69944.22
02:04:16|69944.22
02:04:17|69944.23
02:04:18|69944.23
02:04:20|69944.23
02:04:20|69944.22
02:04:21|69944.22
02:04:23|69944.22
02:04:24|69944.23
02:04:24|69944.23
02:04:26|69944.22
02:04:26|69944.22
02:04:28|69944.23
02:04:29|69940.54
02:04:30|69940.55
02:04:31|69940.54
02:04:32|69940.54
02:04:32|69940.55
02:04:34|69940.54
02:04:34|69940.54
02:04:35|69940.55
02:04:36|69940.54
02:04:38|69940.54
02:04:38|69940.54
02:04:39|69940.55
02:04:40|69940.55
02:04:41|69940.54
02:04:42|69940.54
02:04:43|69939.48
02:04:44|69938.
02:04:45|69934.01
02:04:47|69934.01
02:04:48|69934.
02:04:48|69934.01
02:04:49|69934.
02:04:51|69934.
02:04:52|69934.01
02:04:52|69934.
02:04:54|69934.
02:04:55|69934.
02:04:56|69934.
02:04:57|69934.01
02:04:58|69934.
02:04:58|69934.01
02:05:00|69934.
02:05:01|69934.01
02:05:02|69934.01
02:05:02|69934.01
02:05:03|69934.01
02:05:05|69934.
02:05:05|69934.
02:05:07|69934.01
02:05:07|69925.
02:05:09|69925.01
02:05:09|69920.65
02:05:12|69914.84
02:05:12|69914.83
02:05:14|69914.84
02:05:14|69912.82
02:05:16|69912.82
02:05:16|69911.78
02:05:17|69911.78
02:05:19|69911.77
02:05:19|69908.1
02:05:21|69907.85
02:05:22|69907.6
02:05:24|69907.61
02:05:25|69906.33
02:05:25|69906.33
02:05:26|69906.33
02:05:27|69906.32
02:05:28|69906.32
02:05:29|69913.76
02:05:31|69920.
02:05:31|69920.
02:05:32|69926.
02:05:33|69926.
02:05:34|69925.99
02:05:35|69926.
02:05:36|69926.
02:05:37|69926.
02:05:38|69929.94
02:05:39|69929.99
02:05:40|69930.
02:05:42|69935.78
02:05:42|69935.77
02:05:43|69935.79
02:05:44|69935.8
02:05:45|69939.99
02:05:47|69939.99
02:05:47|69939.99
02:05:48|69940.
02:05:49|69940.
02:05:50|69940.
02:05:51|69940.
02:05:52|69939.99
02:05:53|69939.99
02:05:54|69939.99
02:05:55|69940.
02:05:56|69940.
02:05:57|69939.99
02:05:58|69940.
02:06:00|69939.99
02:06:00|69940.
02:06:02|69940.
02:06:02|69940.
02:06:03|69938.
02:06:04|69938.
02:06:05|69938.
02:06:07|69937.99
02:06:07|69937.99
02:06:08|69937.99
02:06:09|69938.
02:06:10|69937.99
02:06:12|69937.92
02:06:13|69937.93
02:06:14|69937.92
02:06:15|69937.93
02:06:16|69937.92
02:06:18|69937.92
02:06:18|69937.92
02:06:20|69937.93
02:06:21|69937.92
02:06:22|69937.92
02:06:23|69937.93
02:06:24|69937.93
02:06:25|69939.99
02:06:26|69939.99
02:06:27|69939.99
02:06:28|69939.99
02:06:29|69940.
02:06:30|69940.
02:06:31|69940.
02:06:32|69940.
02:06:33|69939.99
02:06:35|69939.99
02:06:36|69940.
02:06:36|69940.
02:06:37|69940.
02:06:38|69940.
02:06:40|69940.
02:06:41|69940.
02:06:42|69939.99
02:06:43|69939.99
02:06:44|69939.99
02:06:45|69939.99
02:06:45|69939.99
02:06:47|69939.99
02:06:48|69940.
02:06:48|69940.
02:06:49|69940.
02:06:51|69939.99
02:06:52|69939.99
02:06:52|69940.
02:06:54|69939.99
02:06:55|69940.
02:06:56|69939.99
02:06:57|69939.99
02:06:57|69940.
02:06:59|69940.
02:07:00|69940.
02:07:01|69939.99
02:07:02|69940.
02:07:03|69939.99
02:07:04|69924.2
02:07:05|69924.2
02:07:06|69924.19
02:07:07|69924.19
02:07:08|69924.19
02:07:09|69924.2
02:07:10|69924.2
02:07:11|69924.2
02:07:12|69924.2
02:07:14|69924.2
02:07:15|69924.19
02:07:15|69924.2
02:07:16|69924.2
02:07:17|69924.2
02:07:18|69924.2
02:07:20|69924.19
02:07:21|69924.19
02:07:22|69924.19
02:07:23|69924.19
02:07:24|69924.19
02:07:25|69924.2
02:07:27|69924.2
02:07:28|69924.2
02:07:29|69924.2
02:07:29|69924.2
02:07:31|69924.19
02:07:31|69924.19
02:07:33|69924.2
02:07:33|69924.2
02:07:34|69924.19
02:07:35|69924.2
02:07:37|69924.2
02:07:37|69924.2
02:07:38|69924.19
02:07:40|69925.99
02:07:40|69926.
02:07:41|69926.
02:07:42|69926.
02:07:43|69926.
02:07:45|69926.
02:07:45|69926.
02:07:46|69926.
02:07:47|69926.
02:07:48|69926.3
02:07:49|69926.3
02:07:50|69926.3
02:07:51|69926.3
02:07:52|69926.29
02:07:53|69926.29
02:07:54|69926.29
02:07:55|69926.3
02:07:56|69926.29
02:07:57|69926.29
02:07:58|69926.29
02:07:59|69926.3
02:08:00|69926.29
02:08:02|69935.82
02:08:02|69940.
02:08:03|69939.99
02:08:04|69939.99
02:08:06|69939.99
02:08:06|69940.
02:08:07|69940.
02:08:08|69939.99
02:08:09|69940.
02:08:10|69940.
02:08:11|69940.
02:08:13|69940.
02:08:14|69939.99
02:08:16|69939.99
02:08:17|69939.99
02:08:17|69940.
02:08:18|69939.99
02:08:19|69939.99
02:08:21|69940.
02:08:22|69939.99
02:08:23|69939.99
02:08:25|69946.97
02:08:25|69946.98
02:08:27|69946.97
02:08:28|69946.97
02:08:29|69946.97
02:08:30|69946.98
02:08:31|69946.97
02:08:32|69946.97
02:08:33|69946.97
02:08:34|69946.97
02:08:35|69946.97
02:08:36|69946.97
02:08:36|69946.98
02:08:38|69946.98
02:08:38|69946.98
02:08:39|69949.99
02:08:40|69949.99
02:08:42|69949.99
02:08:43|69949.99
02:08:44|69949.99
02:08:45|69949.99
02:08:46|69950.
02:08:47|69950.
02:08:48|69949.99
02:08:49|69950.
02:08:50|69949.99
02:08:51|69950.
02:08:52|69949.99
02:08:53|69949.99
02:08:54|69949.99
02:08:55|69950.
02:08:56|69949.99
02:08:57|69950.
02:08:58|69950.
02:08:59|69949.99
02:09:00|69949.99
02:09:04|69950.
02:09:05|69950.
02:09:05|69949.99
02:09:06|69949.99
02:09:07|69950.
02:09:08|69950.
02:09:09|69950.
02:09:10|69950.
02:09:12|69950.
02:09:13|69949.99
02:09:13|69950.
02:09:15|69949.99
02:09:17|69950.
02:09:17|69949.99
02:09:18|69949.99
02:09:20|69949.99
02:09:21|69949.99
02:09:22|69949.99
02:09:23|69949.99
02:09:24|69949.99
02:09:25|69949.99
02:09:26|69950.
02:09:27|69949.99
02:09:28|69950.
02:09:29|69949.99
02:09:30|69950.
02:09:31|69949.99
02:09:32|69950.
02:09:34|69950.
02:09:36|69950.
02:09:36|69949.99
02:09:37|69949.99
02:09:38|69949.99
02:09:39|69950.
02:09:40|69949.99
02:09:42|69942.
02:09:42|69942.
02:09:43|69942.01
02:09:44|69942.
02:09:45|69942.01
02:09:46|69941.56
02:09:47|69941.55
02:09:48|69941.55
02:09:49|69941.56
02:09:50|69941.56
02:09:52|69941.55
02:09:52|69941.55
02:09:54|69941.55
02:09:55|69941.55
02:09:55|69941.55
02:09:56|69941.56
02:09:58|69941.56
02:09:58|69941.55
02:09:59|69941.56
02:10:01|69941.56
02:10:02|69941.56
02:10:03|69941.55
02:10:03|69941.56
02:10:05|69941.56
02:10:06|69941.56
02:10:07|69941.55
02:10:07|69941.55
02:10:08|69948.99
02:10:10|69948.99
02:10:10|69948.98
02:10:11|69948.99
02:10:13|69948.99
02:10:13|69948.98
02:10:15|69949.99
02:10:15|69950.
02:10:17|69950.
02:10:19|69949.99
02:10:20|69950.
02:10:20|69949.99
02:10:22|69949.99
02:10:22|69949.99
02:10:24|69950.
02:10:24|69949.99
02:10:26|69950.
02:10:26|69949.99
02:10:28|69950.
02:10:28|69950.
02:10:30|69949.99
02:10:30|69949.99
02:10:31|69949.99
02:10:33|69950.
02:10:34|69950.
02:10:34|69950.
02:10:35|69949.99
02:10:37|69949.99
02:10:37|69949.99
02:10:39|69949.99
02:10:39|69949.99
02:10:41|69949.99
02:10:41|69949.99
02:10:43|69950.
02:10:44|69950.
02:10:45|69950.
02:10:46|69949.99
02:10:47|69950.
02:10:48|69949.99
02:10:49|69949.99
02:10:50|69949.99
02:10:51|69950.
02:10:52|69950.
02:10:53|69950.
02:10:54|69949.99
02:10:55|69950.
02:10:56|69950.
02:10:57|69950.
02:10:59|69950.
02:10:59|69950.
02:11:00|69950.
02:11:01|69950.
02:11:02|69950.
02:11:03|69949.99
02:11:04|69949.99
02:11:05|69949.99
02:11:06|69949.99
02:11:07|69949.99
02:11:08|69950.
02:11:09|69949.99
02:11:10|69949.99
02:11:11|69949.99
02:11:12|69949.99
02:11:13|69950.
02:11:14|69949.99
02:11:15|69949.99
02:11:17|69949.99
02:11:18|69949.99
02:11:19|69949.99
02:11:20|69943.07
02:11:20|69943.01
02:11:22|69943.01
02:11:24|69943.01
02:11:24|69943.01
02:11:25|69943.02
02:11:26|69943.01
02:11:27|69943.01
02:11:28|69943.02
02:11:29|69943.01
02:11:31|69943.01
02:11:31|69943.02
02:11:32|69943.01
02:11:34|69943.01
02:11:35|69943.01
02:11:35|69943.01
02:11:36|69943.01
02:11:37|69943.02
02:11:39|69943.01
02:11:39|69943.01
02:11:40|69943.01
02:11:42|69943.01
02:11:42|69943.01
02:11:43|69943.01
02:11:44|69943.02
02:11:45|69943.01
02:11:46|69943.02
02:11:48|69943.02
02:11:48|69943.02
02:11:50|69943.01
02:11:50|69943.01
02:11:51|69943.01
02:11:52|69943.01
02:11:53|69943.01
02:11:54|69943.01
02:11:55|69943.01
02:11:56|69943.01
02:11:57|69943.02
02:11:58|69943.01
02:12:00|69943.02
02:12:00|69943.01
02:12:02|69943.01
02:12:02|69943.01
02:12:04|69943.01
02:12:04|69943.02
02:12:06|69943.02
02:12:07|69943.02
02:12:07|69943.01
02:12:08|69943.01
02:12:09|69943.02
02:12:10|69943.02
02:12:11|69943.02
02:12:13|69943.01
02:12:13|69943.01
02:12:15|69943.02
02:12:15|69943.02
02:12:16|69943.01
02:12:17|69943.02
02:12:19|69943.02
02:12:20|69943.02
02:12:21|69943.02
02:12:21|69943.01
02:12:23|69943.02
02:12:24|69943.01
02:12:25|69943.01
02:12:26|69943.01
02:12:27|69943.02
02:12:28|69943.02
02:12:30|69943.02
02:12:30|69943.01
02:12:31|69943.01
02:12:32|69943.01
02:12:34|69943.01
02:12:35|69943.01
02:12:36|69943.01
02:12:37|69943.01
02:12:38|69943.02
02:12:39|69943.02
02:12:40|69943.01
02:12:41|69943.02
02:12:42|69943.01
02:12:44|69943.02
02:12:44|69943.01
02:12:45|69943.02
02:12:46|69943.02
02:12:47|69946.
02:12:48|69945.99
02:12:49|69946.
02:12:50|69946.
02:12:51|69946.
02:12:52|69945.99
02:12:53|69945.99
02:12:55|69945.99
02:12:55|69945.99
02:12:56|69943.01
02:12:58|69943.01
02:12:58|69943.01
02:12:59|69943.02
02:13:01|69935.05
02:13:02|69935.06
02:13:02|69935.05
02:13:04|69935.06
02:13:04|69930.01
02:13:06|69928.84
02:13:07|69928.84
02:13:07|69928.84
02:13:08|69928.84
02:13:09|69928.85
02:13:11|69928.85
02:13:11|69928.84
02:13:12|69928.85
02:13:13|69928.85
02:13:14|69928.84
02:13:15|69928.84
02:13:17|69928.84
02:13:17|69928.84
02:13:18|69928.85
02:13:20|69928.85
02:13:21|69928.84
02:13:22|69928.85
02:13:23|69928.84
02:13:24|69928.84
02:13:25|69928.84
02:13:26|69928.85
02:13:27|69928.84
02:13:28|69928.84
02:13:29|69928.84
02:13:30|69928.84
02:13:31|69928.85
02:13:32|69928.84
02:13:33|69928.84
02:13:34|69928.85
02:13:35|69928.85
02:13:36|69928.85
02:13:37|69928.85
02:13:38|69928.85
02:13:39|69928.84
02:13:40|69928.84
02:13:41|69928.84
02:13:42|69928.85
02:13:44|69928.85
02:13:44|69928.85
02:13:45|69928.84
02:13:46|69928.84
02:13:47|69928.85
02:13:48|69928.84
02:13:50|69928.84
02:13:51|69928.84
02:13:51|69928.84
02:13:52|69928.84
02:13:54|69928.84
02:13:54|69928.85
02:13:56|69928.85
02:13:57|69928.85
02:13:58|69928.84
02:13:59|69928.84
02:14:00|69928.84
02:14:01|69928.84
02:14:02|69928.84
02:14:03|69928.85
02:14:04|69928.84
02:14:05|69928.84
02:14:06|69928.85
02:14:07|69928.84
02:14:08|69928.85
02:14:09|69928.85
02:14:10|69928.84
02:14:11|69928.84
02:14:12|69928.84
02:14:13|69928.85
02:14:14|69928.85
02:14:15|69928.84
02:14:16|69928.85
02:14:17|69928.84
02:14:18|69928.85
02:14:19|69928.85
02:14:20|69928.85
02:14:21|69928.85
02:14:22|69928.85
02:14:23|69928.84
02:14:24|69928.85
02:14:26|69928.85
02:14:26|69928.85
02:14:27|69928.85
02:14:29|69928.85
02:14:30|69928.85
02:14:31|69928.84
02:14:31|69928.84
02:14:33|69928.84
02:14:33|69928.85
02:14:34|69928.85
02:14:36|69928.85
02:14:37|69928.85
02:14:37|69928.85
02:14:39|69928.85
02:14:40|69928.85
02:14:41|69928.84
02:14:42|69928.84
02:14:43|69928.85
02:14:44|69928.84
02:14:45|69928.84
02:14:46|69928.85
02:14:47|69928.85
02:14:48|69928.84
02:14:49|69928.84
02:14:50|69928.85
02:14:51|69928.85
02:14:52|69928.84
02:14:53|69928.84
02:14:54|69928.84
02:14:55|69928.85
02:14:57|69928.85
02:14:57|69928.85
02:14:58|69928.84
02:14:59|69928.85
02:15:00|69935.83
02:15:01|69940.
02:15:02|69950.
02:15:03|69949.99
02:15:04|69950.
02:15:05|69949.99
02:15:06|69949.99
02:15:07|69950.
02:15:08|69950.
02:15:09|69950.
02:15:10|69949.99
02:15:11|69949.99
02:15:12|69949.99
02:15:13|69949.99
02:15:14|69949.99
02:15:16|69949.99
02:15:16|69950.
02:15:17|69949.99
02:15:18|69950.
02:15:20|69949.99
02:15:21|69949.99
02:15:23|69950.
02:15:23|69950.
02:15:25|69950.
02:15:26|69950.
02:15:28|69949.99
02:15:28|69950.
02:15:29|69950.
02:15:30|69950.
02:15:31|69950.
02:15:32|69949.99
02:15:34|69949.99
02:15:34|69946.01
02:15:36|69946.
02:15:37|69946.01
02:15:37|69946.01
02:15:38|69946.01
02:15:40|69946.
02:15:41|69946.01
02:15:42|69946.01
02:15:42|69946.01
02:15:43|69946.
02:15:44|69946.
02:15:45|69946.01
02:15:46|69946.01
02:15:47|69946.
02:15:48|69946.
02:15:49|69946.01
02:15:50|69946.01
02:15:51|69949.87
02:15:52|69949.88
02:15:53|69949.87
02:15:54|69949.87
02:15:55|69949.87
02:15:56|69949.87
02:15:57|69949.88
02:15:58|69949.88
02:15:59|69949.87
02:16:00|69959.76
02:16:01|69962.25
02:16:02|69962.24
02:16:03|69962.24
02:16:05|69962.24
02:16:05|69962.25
02:16:06|69984.54
02:16:07|69993.99
02:16:08|69993.99
02:16:09|69993.98
02:16:10|69993.98
02:16:11|69990.01
02:16:13|69983.01
02:16:14|69970.
02:16:14|69966.35
02:16:15|69962.25
02:16:16|69962.24
02:16:17|69960.85
02:16:18|69960.84
02:16:20|69960.84
02:16:21|69956.33
02:16:22|69950.01
02:16:23|69946.02
02:16:24|69946.02
02:16:25|69946.02
02:16:26|69946.01
02:16:27|69946.
02:16:28|69946.01
02:16:29|69946.
02:16:30|69942.79
02:16:31|69942.8
02:16:32|69942.8
02:16:33|69940.03
02:16:34|69940.01
02:16:35|69940.
02:16:36|69940.01
02:16:37|69940.01
02:16:38|69940.
02:16:39|69940.01
02:16:40|69940.01
02:16:42|69940.
02:16:42|69940.
02:16:43|69940.01
02:16:44|69940.01
02:16:45|69940.
02:16:46|69940.
02:16:47|69940.01
02:16:48|69940.
02:16:49|69935.8
02:16:50|69935.8
02:16:51|69935.81
02:16:53|69935.8
02:16:54|69931.21
02:16:54|69931.21
02:16:56|69931.21
02:16:57|69931.21
02:16:58|69931.2
02:16:59|69930.
02:17:00|69929.17
02:17:01|69927.56
02:17:01|69927.56
02:17:02|69927.56
02:17:03|69927.56
02:17:04|69927.56
02:17:05|69927.56
02:17:06|69927.56
02:17:07|69927.56
02:17:09|69927.56
02:17:09|69927.56
02:17:11|69927.57
02:17:12|69927.57
02:17:13|69927.57
02:17:14|69927.56
02:17:15|69927.57
02:17:15|69927.56
02:17:17|69927.56
02:17:17|69927.57
02:17:18|69927.57
02:17:20|69927.56
02:17:20|69927.57
02:17:22|69927.57
02:17:24|69927.56
02:17:25|69927.56
02:17:26|69927.57
02:17:26|69927.56
02:17:27|69927.56
02:17:28|69927.57
02:17:29|69927.56
02:17:30|69927.57
02:17:31|69927.56
02:17:33|69927.56
02:17:34|69927.56
02:17:34|69927.56
02:17:35|69927.57
02:17:37|69927.57
02:17:37|69927.56
02:17:38|69927.57
02:17:39|69927.57
02:17:40|69927.56
02:17:42|69927.56
02:17:43|69927.57
02:17:43|69927.57
02:17:44|69927.56
02:17:46|69914.43
02:17:47|69914.44
02:17:47|69914.43
02:17:48|69914.44
02:17:49|69914.43
02:17:50|69906.32
02:17:51|69903.95
02:17:52|69903.01
02:17:53|69903.01
02:17:54|69903.02
02:17:56|69903.02
02:17:56|69903.01
02:17:58|69903.01
02:17:58|69903.01
02:17:59|69903.02
02:18:01|69903.01
02:18:02|69903.01
02:18:03|69903.01
02:18:04|69903.01
02:18:05|69908.94
02:18:06|69908.93
02:18:07|69908.94
02:18:08|69908.94
02:18:09|69908.93
02:18:10|69908.94
02:18:11|69908.94
02:18:12|69908.94
02:18:13|69908.94
02:18:14|69908.93
02:18:15|69909.35
02:18:16|69909.34
02:18:17|69915.98
02:18:18|69915.98
02:18:19|69915.98
02:18:20|69915.98
02:18:21|69915.99
02:18:22|69915.98
02:18:23|69915.98
02:18:24|69907.07
02:18:25|69903.01
02:18:26|69903.02
02:18:27|69903.02
02:18:28|69903.02
02:18:29|69903.01
02:18:30|69903.01
02:18:31|69903.02
02:18:32|69903.02
02:18:33|69903.02
02:18:34|69903.02
02:18:35|69903.02
02:18:36|69903.01
02:18:38|69903.01
02:18:39|69903.01
02:18:40|69903.02
02:18:41|69903.01
02:18:42|69903.02
02:18:43|69903.01
02:18:44|69903.02
02:18:45|69903.01
02:18:46|69903.02
02:18:47|69903.01
02:18:48|69903.01
02:18:49|69903.01
02:18:50|69903.02
02:18:51|69903.01
02:18:53|69903.02
02:18:54|69903.02
02:18:54|69903.02
02:18:56|69903.02
02:18:57|69903.01
02:18:57|69903.02
02:18:59|69903.01
02:19:00|69903.02
02:19:01|69903.02
02:19:02|69903.02
02:19:03|69903.01
02:19:03|69903.01
02:19:04|69903.01
02:19:05|69903.02
02:19:07|69903.02
02:19:07|69910.
02:19:08|69909.99
02:19:09|69909.99
02:19:10|69910.
02:19:11|69910.
02:19:12|69910.
02:19:13|69910.
02:19:15|69909.99
02:19:16|69910.
02:19:17|69910.
02:19:17|69909.99
02:19:19|69910.
02:19:19|69909.99
02:19:21|69910.
02:19:22|69910.
02:19:23|69910.
02:19:23|69910.
02:19:24|69909.99
02:19:26|69909.99
02:19:28|69909.99
02:19:29|69910.
02:19:30|69909.99
02:19:30|69909.99
02:19:31|69910.
02:19:32|69909.99
02:19:33|69910.
02:19:34|69909.99
02:19:36|69909.99
02:19:37|69910.
02:19:38|69910.
02:19:39|69910.
02:19:40|69910.
02:19:41|69910.
02:19:41|69903.02
02:19:42|69900.
02:19:43|69900.
02:19:44|69900.
02:19:45|69900.
02:19:46|69900.01
02:19:48|69900.
02:19:48|69900.01
02:19:49|69900.01
02:19:50|69900.01
02:19:51|69900.01
02:19:53|69900.
02:19:53|69900.
02:19:54|69900.
02:19:56|69900.01
02:19:56|69898.85
02:19:57|69898.85
02:19:59|69898.31
02:19:59|69898.31
02:20:01|69898.31
02:20:02|69895.53
02:20:03|69892.
02:20:04|69891.08
02:20:05|69891.09
02:20:06|69891.09
02:20:07|69891.09
02:20:08|69891.09
02:20:09|69891.09
02:20:10|69891.09
02:20:11|69891.08
02:20:12|69891.09
02:20:13|69891.09
02:20:14|69891.09
02:20:15|69891.09
02:20:16|69890.61
02:20:17|69890.61
02:20:18|69890.61
02:20:19|69890.6
02:20:20|69890.6
02:20:21|69890.6
02:20:22|69890.61
02:20:23|69890.6
02:20:24|69890.6
02:20:25|69890.61
02:20:27|69890.61
02:20:27|69890.61
02:20:29|69889.04
02:20:30|69887.11
02:20:31|69887.1
02:20:32|69887.1
02:20:33|69887.11
02:20:34|69887.07
02:20:35|69887.07
02:20:36|69887.07
02:20:37|69887.08
02:20:38|69887.07
02:20:39|69887.08
02:20:40|69887.07
02:20:41|69887.07
02:20:43|69887.06
02:20:44|69887.06
02:20:44|69887.07
02:20:46|69887.07
02:20:46|69887.06
02:20:48|69887.07
02:20:49|69887.07
02:20:50|69887.06
02:20:51|69887.06
02:20:51|69887.06
02:20:52|69887.07
02:20:54|69887.07
02:20:56|69887.06
02:20:56|69887.06
02:20:57|69887.07
02:20:59|69887.06
02:20:59|69887.06
02:21:00|69887.07
02:21:01|69887.06
02:21:02|69887.07
02:21:03|69887.06
02:21:04|69887.06
02:21:05|69887.06
02:21:06|69887.06
02:21:08|69887.06
02:21:08|69887.06
02:21:09|69887.07
02:21:10|69887.06
02:21:12|69887.06
02:21:12|69887.06
02:21:13|69887.06
02:21:14|69887.07
02:21:16|69887.06
02:21:16|69887.06
02:21:18|69887.06
02:21:19|69887.06
02:21:20|69893.99
02:21:21|69897.19
02:21:22|69897.18
02:21:23|69897.19
02:21:24|69897.19
02:21:25|69897.19
02:21:26|69897.18
02:21:28|69894.01
02:21:29|69893.36
02:21:30|69893.36
02:21:31|69893.37
02:21:33|69893.36
02:21:33|69893.37
02:21:35|69893.36
02:21:35|69893.36
02:21:37|69893.36
02:21:37|69893.37
02:21:39|69893.37
02:21:40|69893.36
02:21:41|69893.37
02:21:42|69893.37
02:21:43|69893.36
02:21:44|69893.37
02:21:45|69893.36
02:21:46|69893.36
02:21:47|69893.37
02:21:48|69893.37
02:21:49|69893.36
02:21:50|69893.37
02:21:51|69893.36
02:21:52|69893.37
02:21:53|69893.36
02:21:54|69893.37
02:21:55|69893.37
02:21:57|69893.37
02:21:58|69893.37
02:21:58|69893.36
02:21:59|69893.36
02:22:00|69893.37
02:22:01|69893.36
02:22:02|69893.36
02:22:04|69893.37
02:22:04|69893.37
02:22:05|69893.36
02:22:06|69893.37
02:22:08|69893.37
02:22:08|69893.37
02:22:09|69893.37
02:22:10|69893.37
02:22:11|69893.37
02:22:12|69893.36
02:22:13|69893.36
02:22:14|69893.36
02:22:15|69893.37
02:22:16|69893.36
02:22:17|69893.36
02:22:19|69893.37
02:22:19|69893.36
02:22:21|69893.36
02:22:21|69893.37
02:22:22|69893.37
02:22:24|69893.37
02:22:24|69893.36
02:22:25|69893.37
02:22:26|69900.34
02:22:27|69900.35
02:22:28|69900.35
02:22:30|69900.34
02:22:31|69904.
02:22:31|69905.29
02:22:33|69905.3
02:22:33|69905.3
02:22:35|69905.29
02:22:36|69905.3
02:22:37|69905.29
02:22:38|69905.3
02:22:39|69905.29
02:22:40|69905.3
02:22:41|69905.3
02:22:42|69905.29
02:22:42|69905.3
02:22:43|69905.3
02:22:45|69905.3
02:22:46|69905.29
02:22:47|69909.36
02:22:48|69910.
02:22:49|69910.
02:22:50|69910.
02:22:51|69910.
02:22:52|69912.28
02:22:53|69916.
02:22:54|69915.99
02:22:55|69916.
02:22:56|69915.99
02:22:57|69916.
02:22:58|69915.99
02:22:59|69915.99
02:23:00|69916.
02:23:01|69915.99
02:23:02|69915.99
02:23:03|69916.
02:23:04|69915.99
02:23:05|69916.
02:23:06|69916.
02:23:07|69916.
02:23:08|69915.99
02:23:09|69915.99
02:23:10|69916.
02:23:11|69915.99
02:23:13|69915.99
02:23:14|69915.99
02:23:15|69915.99
02:23:16|69916.
02:23:17|69916.
02:23:18|69915.99
02:23:18|69915.99
02:23:19|69915.99
02:23:20|69915.99
02:23:21|69916.
02:23:22|69915.99
02:23:24|69915.99
02:23:25|69915.99
02:23:25|69915.99
02:23:27|69916.
02:23:27|69915.99
02:23:30|69916.
02:23:30|69916.
02:23:32|69916.
02:23:33|69915.99
02:23:34|69915.99
02:23:35|69916.
02:23:36|69916.
02:23:37|69916.
02:23:38|69915.99
02:23:39|69913.24
02:23:41|69912.28
02:23:41|69912.28
02:23:43|69912.27
02:23:44|69912.27
02:23:45|69912.27
02:23:46|69912.28
02:23:46|69912.27
02:23:47|69912.28
02:23:49|69912.27
02:23:49|69912.28
02:23:51|69912.28
02:23:52|69912.27
02:23:52|69912.28
02:23:54|69912.27
02:23:55|69912.28
02:23:56|69912.28
02:23:56|69912.28
02:23:58|69912.28
02:23:58|69912.28
02:23:59|69912.27
02:24:01|69912.28
02:24:02|69912.27
02:24:03|69912.28
02:24:03|69912.28
02:24:05|69912.28
02:24:06|69912.27
02:24:07|69912.28
02:24:08|69912.27
02:24:09|69912.27
02:24:10|69912.28
02:24:11|69912.28
02:24:12|69912.28
02:24:13|69912.27
02:24:14|69912.27
02:24:15|69912.28
02:24:16|69912.27
02:24:17|69912.28
02:24:18|69912.27
02:24:20|69912.28
02:24:20|69912.27
02:24:21|69912.27
02:24:22|69912.27
02:24:23|69912.28
02:24:24|69912.28
02:24:25|69912.27
02:24:26|69912.28
02:24:27|69912.27
02:24:29|69912.28
02:24:30|69912.27
02:24:32|69912.27
02:24:33|69912.27
02:24:33|69912.28
02:24:35|69912.28
02:24:36|69912.27
02:24:37|69912.28
02:24:38|69912.27
02:24:39|69912.27
02:24:40|69912.28
02:24:41|69912.27
02:24:42|69912.27
02:24:44|69912.27
02:24:44|69912.27
02:24:46|69912.27
02:24:46|69912.27
02:24:47|69912.28
02:24:49|69912.27
02:24:49|69912.27
02:24:50|69912.28
02:24:51|69912.28
02:24:52|69912.28
02:24:53|69912.27
02:24:55|69912.27
02:24:56|69912.28
02:24:56|69912.28
02:24:58|69912.27
02:24:59|69912.27
02:24:59|69912.27
02:25:01|69912.27
02:25:01|69912.27
02:25:03|69912.28
02:25:04|69912.28
02:25:05|69912.28
02:25:06|69912.28
02:25:07|69912.27
02:25:08|69912.28
02:25:09|69912.27
02:25:10|69912.28
02:25:11|69912.27
02:25:12|69912.28
02:25:13|69912.27
02:25:14|69912.28
02:25:15|69912.27
02:25:16|69912.27
02:25:17|69912.28
02:25:18|69912.28
02:25:19|69912.27
02:25:20|69912.27
02:25:21|69912.28
02:25:22|69912.27
02:25:23|69912.28
02:25:24|69912.27
02:25:25|69912.27
02:25:26|69912.27
02:25:27|69912.28
02:25:28|69912.28
02:25:29|69912.28
02:25:30|69912.27
02:25:32|69912.28
02:25:32|69912.27
02:25:34|69912.27
02:25:35|69912.28
02:25:36|69912.28
02:25:37|69912.28
02:25:39|69912.27
02:25:39|69912.28
02:25:40|69912.27
02:25:41|69912.28
02:25:43|69912.27
02:25:44|69912.28
02:25:44|69912.28
02:25:45|69912.28
02:25:47|69912.27
02:25:47|69912.28
02:25:49|69912.27
02:25:49|69912.27
02:25:51|69912.27
02:25:52|69912.28
02:25:53|69912.28
02:25:53|69912.28
02:25:54|69912.27
02:25:56|69912.28
02:25:56|69912.28
02:25:58|69912.27
02:25:58|69912.28
02:26:00|69912.28
02:26:01|69912.28
02:26:02|69912.27
02:26:03|69912.28
02:26:04|69912.28
02:26:05|69912.28
02:26:06|69912.27
02:26:07|69912.28
02:26:08|69912.27
02:26:09|69912.28
02:26:10|69912.28
02:26:11|69912.28
02:26:12|69912.28
02:26:13|69912.27
02:26:14|69912.28
02:26:15|69912.27
02:26:16|69912.28
02:26:17|69912.28
02:26:18|69912.27
02:26:19|69912.27
02:26:20|69912.28
02:26:21|69912.28
02:26:22|69916.97
02:26:23|69916.98
02:26:24|69916.98
02:26:25|69916.98
02:26:26|69919.25
02:26:27|69919.25
02:26:28|69919.26
02:26:29|69919.26
02:26:30|69919.26
02:26:31|69919.25
02:26:32|69923.96
02:26:33|69923.96
02:26:34|69923.95
02:26:35|69923.95
02:26:36|69923.96
02:26:37|69923.96
02:26:38|69923.95
02:26:39|69923.96
02:26:40|69923.96
02:26:41|69923.96
02:26:42|69923.96
02:26:43|69923.95
02:26:44|69923.96
02:26:45|69923.95
02:26:46|69923.95
02:26:48|69923.96
02:26:49|69923.95
02:26:50|69923.96
02:26:51|69923.95
02:26:51|69923.95
02:26:52|69923.95
02:26:53|69923.95
02:26:55|69923.96
02:26:56|69923.96
02:26:57|69923.96
02:26:58|69923.95
02:26:58|69923.96
02:27:01|69923.96
02:27:01|69923.96
02:27:03|69923.95
02:27:03|69923.95
02:27:05|69923.95
02:27:05|69923.96
02:27:06|69923.95
02:27:07|69923.95
02:27:08|69923.95
02:27:10|69923.95
02:27:10|69923.95
02:27:12|69923.95
02:27:12|69923.96
02:27:14|69923.95
02:27:14|69923.95
02:27:15|69923.95
02:27:17|69923.96
02:27:17|69923.96
02:27:19|69923.96
02:27:19|69923.96
02:27:20|69923.95
02:27:21|69923.95
02:27:22|69923.95
02:27:23|69923.96
02:27:24|69923.96
02:27:25|69923.95
02:27:26|69923.96
02:27:27|69923.95
02:27:28|69923.96
02:27:30|69923.96
02:27:31|69923.96
02:27:32|69923.95
02:27:33|69923.96
02:27:35|69923.95
02:27:36|69923.95
02:27:37|69923.95
02:27:39|69923.95
02:27:39|69923.95
02:27:40|69923.95
02:27:41|69923.96
02:27:42|69923.96
02:27:44|69923.95
02:27:45|69923.96
02:27:46|69923.96
02:27:47|69923.96
02:27:48|69923.96
02:27:49|69923.95
02:27:50|69923.96
02:27:51|69923.96
02:27:52|69923.95
02:27:54|69923.96
02:27:54|69923.96
02:27:55|69923.95
02:27:57|69923.96
02:27:58|69923.96
02:27:59|69923.96
02:28:00|69923.95
02:28:01|69923.95
02:28:02|69923.96
02:28:03|69923.95
02:28:03|69923.95
02:28:04|69923.96
02:28:06|69923.96
02:28:07|69923.96
02:28:08|69923.96
02:28:09|69923.95
02:28:10|69923.96
02:28:11|69923.96
02:28:12|69923.96
02:28:12|69923.96
02:28:14|69923.96
02:28:14|69923.95
02:28:16|69923.96
02:28:16|69923.95
02:28:18|69923.96
02:28:18|69923.95
02:28:20|69923.96
02:28:21|69923.95
02:28:21|69923.96
02:28:23|69923.95
02:28:23|69923.95
02:28:25|69923.95
02:28:26|69923.96
02:28:26|69923.96
02:28:27|69923.96
02:28:29|69923.96
02:28:30|69923.95
02:28:31|69923.96
02:28:31|69923.95
02:28:33|69923.95
02:28:35|69923.95
02:28:35|69923.96
02:28:36|69923.95
02:28:37|69923.96
02:28:39|69923.95
02:28:40|69923.95
02:28:40|69923.95
02:28:41|69923.96
02:28:42|69923.95
02:28:44|69923.96
02:28:44|69923.96
02:28:45|69923.96
02:28:46|69923.95
02:28:48|69923.95
02:28:48|69923.96
02:28:49|69923.96
02:28:51|69923.96
02:28:51|69923.95
02:28:53|69912.28
02:28:54|69910.
02:28:54|69909.99
02:28:56|69909.99
02:28:56|69905.8
02:28:58|69900.01
02:28:59|69900.01
02:28:59|69900.01
02:29:00|69900.01
02:29:02|69900.01
02:29:02|69900.
02:29:03|69900.01
02:29:05|69900.
02:29:06|69900.
02:29:07|69900.01
02:29:08|69900.01
02:29:09|69900.01
02:29:10|69900.01
02:29:11|69917.76
02:29:12|69923.06
02:29:13|69929.94
02:29:14|69929.98
02:29:15|69929.99
02:29:16|69929.98
02:29:17|69929.98
02:29:18|69929.99
02:29:19|69929.99
02:29:20|69929.99
02:29:21|69929.99
02:29:22|69929.99
02:29:23|69929.98
02:29:24|69929.98
02:29:25|69929.98
02:29:26|69929.99
02:29:27|69929.99
02:29:28|69929.99
02:29:29|69929.98
02:29:30|69929.98
02:29:31|69929.99
02:29:32|69929.98
02:29:33|69929.98
02:29:35|69929.98
02:29:36|69929.98
02:29:37|69929.99
02:29:39|69929.98
02:29:40|69929.99
02:29:40|69929.99
02:29:41|69929.98
02:29:42|69929.99
02:29:43|69929.99
02:29:44|69929.98
02:29:46|69929.99
02:29:47|69929.44
02:29:48|69929.44
02:29:49|69929.44
02:29:50|69929.44
02:29:51|69929.43
02:29:52|69929.43
02:29:54|69929.43
02:29:55|69929.43
02:29:55|69929.43
02:29:57|69929.44
02:29:58|69929.43
02:29:59|69929.44
02:29:59|69929.43
02:30:00|69929.44
02:30:02|69929.43
02:30:02|69929.43
02:30:04|69929.43
02:30:04|69938.65
02:30:05|69943.42
02:30:06|69950.
02:30:07|69953.88
02:30:08|69953.87
02:30:10|69953.88
02:30:11|69953.88
02:30:12|69953.87
02:30:13|69953.87
02:30:14|69953.87
02:30:15|69953.88
02:30:16|69953.88
02:30:17|69953.87
02:30:18|69953.88
02:30:19|69953.87
02:30:20|69953.88
02:30:21|69953.87
02:30:22|69953.87
02:30:23|69953.87
02:30:24|69953.88
02:30:25|69953.88
02:30:26|69953.88
02:30:27|69953.87
02:30:28|69953.87
02:30:29|69953.88
02:30:30|69953.88
02:30:31|69953.87
02:30:32|69953.88
02:30:33|69953.87
02:30:34|69953.88
02:30:35|69953.88
02:30:36|69953.88
02:30:38|69953.88
02:30:38|69953.87
02:30:40|69953.88
02:30:41|69953.88
02:30:43|69953.87
02:30:44|69953.87
02:30:45|69953.87
02:30:46|69953.88
02:30:47|69953.87
02:30:48|69953.87
02:30:49|69953.88
02:30:50|69953.88
02:30:51|69953.87
02:30:52|69953.87
02:30:53|69953.88
02:30:54|69953.88
02:30:55|69953.88
02:30:56|69953.87
02:30:57|69953.87
02:30:58|69953.88
02:31:00|69953.88
02:31:01|69953.88
02:31:01|69946.88
02:31:02|69946.87
02:31:03|69946.87
02:31:04|69946.87
02:31:05|69946.87
02:31:06|69946.87
02:31:07|69946.88
02:31:08|69946.87
02:31:09|69946.87
02:31:10|69946.87
02:31:11|69946.88
02:31:13|69946.88
02:31:13|69946.87
02:31:14|69946.87
02:31:15|69946.87
02:31:16|69946.87
02:31:17|69946.88
02:31:19|69946.87
02:31:20|69946.87
02:31:21|69946.88
02:31:22|69946.87
02:31:23|69946.88
02:31:24|69946.88
02:31:25|69946.88
02:31:26|69946.88
02:31:27|69946.88
02:31:28|69946.88
02:31:29|69946.87
02:31:30|69946.87
02:31:31|69946.88
02:31:32|69946.88
02:31:33|69946.87
02:31:34|69946.87
02:31:35|69946.88
02:31:36|69946.88
02:31:38|69946.87
02:31:38|69946.87
02:31:40|69946.88
02:31:41|69946.88
02:31:42|69946.88
02:31:43|69946.87
02:31:45|69946.87
02:31:46|69946.88
02:31:46|69946.88
02:31:47|69946.87
02:31:48|69946.87
02:31:50|69946.88
02:31:50|69946.87
02:31:52|69946.88
02:31:52|69946.88
02:31:53|69946.87
02:31:55|69946.88
02:31:55|69946.88
02:31:56|69946.88
02:31:58|69946.88
02:31:58|69946.88
02:31:59|69946.88
02:32:00|69946.87
02:32:01|69946.87
02:32:02|69946.88
02:32:03|69946.88
02:32:04|69946.87
02:32:05|69946.88
02:32:07|69946.88
02:32:08|69946.87
02:32:09|69946.87
02:32:10|69946.88
02:32:11|69946.87
02:32:11|69946.88
02:32:13|69946.87
02:32:13|69946.87
02:32:14|69946.88
02:32:15|69946.88
02:32:16|69946.88
02:32:17|69946.87
02:32:18|69946.87
02:32:20|69946.87
02:32:21|69946.87
02:32:21|69946.88
02:32:23|69946.87
02:32:23|69946.87
02:32:24|69946.88
02:32:26|69946.88
02:32:27|69946.88
02:32:27|69946.87
02:32:29|69946.88
02:32:30|69946.87
02:32:30|69946.87
02:32:31|69946.87
02:32:33|69946.88
02:32:33|69946.87
02:32:34|69938.07
02:32:35|69938.08
02:32:37|69938.08
02:32:39|69938.07
02:32:40|69938.07
02:32:40|69932.19
02:32:41|69932.19
02:32:42|69932.19
02:32:44|69932.2
02:32:45|69932.19
02:32:46|69932.19
02:32:47|69932.19
02:32:48|69932.2
02:32:49|69932.19
02:32:50|69932.19
02:32:51|69932.2
02:32:52|69932.2
02:32:53|69932.2
02:32:54|69932.19
02:32:55|69932.19
02:32:56|69932.2
02:32:57|69932.2
02:32:58|69932.19
02:32:59|69932.2
02:33:00|69932.19
02:33:01|69932.19
02:33:03|69928.37
02:33:03|69928.37
02:33:04|69928.38
02:33:06|69928.37
02:33:06|69928.38
02:33:08|69928.37
02:33:09|69928.38
02:33:09|69928.37
02:33:10|69926.01
02:33:11|69926.
02:33:12|69926.
02:33:13|69922.45
02:33:14|69922.45
02:33:15|69922.45
02:33:17|69922.45
02:33:17|69922.45
02:33:18|69922.45
02:33:20|69910.
02:33:20|69910.
02:33:21|69910.01
02:33:23|69910.
02:33:24|69910.01
02:33:25|69910.
02:33:26|69910.
02:33:27|69910.01
02:33:28|69910.01
02:33:29|69910.01
02:33:30|69910.01
02:33:31|69910.
02:33:32|69910.01
02:33:33|69910.
02:33:34|69910.
02:33:35|69910.01
02:33:36|69910.
02:33:37|69910.
02:33:38|69910.01
02:33:39|69910.01
02:33:41|69910.01
02:33:41|69910.01
02:33:43|69910.
02:33:44|69910.01
02:33:45|69910.01
02:33:46|69910.01
02:33:46|69930.
02:33:48|69934.46
02:33:48|69937.92
02:33:50|69937.92
02:33:51|69937.92
02:33:52|69937.92
02:33:53|69937.92
02:33:54|69937.91
02:33:55|69937.91
02:33:56|69937.92
02:33:57|69937.91
02:33:58|69937.92
02:33:59|69937.91
02:34:00|69937.91
02:34:01|69937.91
02:34:02|69937.92
02:34:03|69937.91
02:34:04|69937.92
02:34:05|69937.92
02:34:06|69937.92
02:34:07|69937.91
02:34:08|69937.91
02:34:09|69937.92
02:34:10|69937.92
02:34:11|69937.91
02:34:12|69946.87
02:34:13|69946.88
02:34:14|69946.88
02:34:15|69949.98
02:34:16|69949.98
02:34:17|69949.98
02:34:18|69949.98
02:34:19|69949.98
02:34:20|69949.99
02:34:21|69949.98
02:34:22|69949.99
02:34:23|69949.99
02:34:24|69949.99
02:34:25|69949.99
02:34:26|69949.98
02:34:27|69949.98
02:34:29|69943.13
02:34:29|69943.13
02:34:30|69943.
02:34:31|69942.99
02:34:32|69943.
02:34:33|69942.99
02:34:34|69943.
02:34:35|69938.01
02:34:36|69938.
02:34:37|69938.
02:34:38|69938.
02:34:40|69938.
02:34:41|69938.
02:34:42|69938.
02:34:42|69938.
02:34:43|69938.
02:34:44|69938.
02:34:45|69938.01
02:34:46|69938.01
02:34:47|69936.
02:34:49|69936.01
02:34:49|69936.
02:34:50|69936.01
02:34:51|69936.
02:34:52|69936.
02:34:53|69936.01
02:34:54|69936.
02:34:55|69936.
02:34:56|69936.
02:34:57|69936.01
02:34:58|69936.01
02:35:00|69936.01
02:35:01|69936.
02:35:02|69936.01
02:35:02|69936.
02:35:04|69936.01
02:35:05|69936.01
02:35:06|69930.01
02:35:06|69930.
02:35:08|69930.01
02:35:09|69930.
02:35:09|69930.
02:35:10|69930.
02:35:12|69930.01
02:35:13|69930.
02:35:14|69930.01
02:35:14|69930.
02:35:15|69930.01
02:35:17|69930.01
02:35:17|69930.01
02:35:18|69930.01
02:35:19|69930.
02:35:21|69930.01
02:35:22|69930.
02:35:23|69930.01
02:35:24|69930.01
02:35:25|69930.
02:35:26|69930.
02:35:27|69930.
02:35:28|69930.01
02:35:29|69930.
02:35:30|69930.
02:35:31|69930.01
02:35:32|69930.
02:35:33|69930.
02:35:34|69930.01
02:35:35|69930.
02:35:36|69930.1
02:35:37|69942.54
02:35:38|69942.95
02:35:39|69948.84
02:35:40|69948.83
02:35:42|69948.84
02:35:42|69948.84
02:35:43|69948.83
02:35:45|69948.84
02:35:46|69948.84
02:35:47|69948.83
02:35:48|69948.83
02:35:49|69947.16
02:35:50|69946.01
02:35:51|69946.01
02:35:52|69946.01
02:35:53|69946.01
02:35:54|69946.
02:35:55|69946.
02:35:56|69946.
02:35:58|69946.
02:35:59|69946.01
02:36:00|69946.
02:36:01|69946.01
02:36:01|69946.
02:36:03|69946.
02:36:04|69946.01
02:36:05|69946.01
02:36:06|69946.
02:36:07|69946.01
02:36:08|69946.
02:36:09|69946.01
02:36:10|69946.
02:36:11|69946.01
02:36:12|69946.01
02:36:13|69946.
02:36:14|69946.
02:36:15|69946.01
02:36:16|69946.
02:36:17|69946.01
02:36:18|69946.01
02:36:19|69946.01
02:36:20|69946.
02:36:21|69946.01
02:36:22|69946.
02:36:23|69946.
02:36:24|69946.01
02:36:25|69946.01
02:36:26|69946.
02:36:27|69946.01
02:36:28|69946.
02:36:29|69946.
02:36:30|69946.
02:36:31|69946.
02:36:32|69946.01
02:36:33|69946.01
02:36:34|69946.
02:36:35|69946.
02:36:36|69946.01
02:36:37|69946.01
02:36:38|69946.01
02:36:39|69946.01
02:36:40|69946.
02:36:41|69946.01
02:36:43|69953.86
02:36:44|69959.4
02:36:46|69959.4
02:36:47|69959.41
02:36:48|69959.4
02:36:49|69959.4
02:36:51|69959.41
02:36:51|69959.41
02:36:52|69959.41
02:36:53|69959.4
02:36:55|69959.4
02:36:56|69959.4
02:36:56|69959.4
02:36:58|69959.41
02:36:58|69959.4
02:37:00|69959.41
02:37:00|69959.4
02:37:01|69959.41
02:37:02|69954.01
02:37:03|69950.02
02:37:04|69950.02
02:37:06|69950.01
02:37:07|69950.01
02:37:08|69950.01
02:37:08|69950.02
02:37:09|69950.02
02:37:10|69950.02
02:37:11|69950.01
02:37:13|69950.02
02:37:13|69950.01
02:37:15|69940.02
02:37:15|69940.01
02:37:16|69940.
02:37:18|69940.
02:37:18|69940.01
02:37:19|69936.01
02:37:20|69936.
02:37:21|69936.
02:37:22|69936.01
02:37:23|69936.01
02:37:24|69936.01
02:37:25|69936.01
02:37:26|69936.01
02:37:27|69936.01
02:37:28|69936.
02:37:30|69936.
02:37:30|69936.
02:37:32|69936.01
02:37:32|69936.01
02:37:33|69936.01
02:37:35|69936.
02:37:36|69936.
02:37:37|69936.
02:37:38|69936.01
02:37:39|69936.01
02:37:40|69936.01
02:37:41|69936.01
02:37:42|69936.01
02:37:42|69936.
02:37:45|69936.
02:37:45|69936.
02:37:47|69936.
02:37:48|69936.01
02:37:48|69936.01
02:37:49|69936.01
02:37:50|69936.01
02:37:52|69936.01
02:37:53|69936.01
02:37:54|69936.01
02:37:55|69936.01
02:37:56|69936.01
02:37:57|69936.01
02:37:58|69936.01
02:37:59|69930.
02:38:00|69930.01
02:38:01|69920.32
02:38:02|69920.32
02:38:03|69920.32
02:38:04|69916.13
02:38:06|69912.72
02:38:06|69912.72
02:38:08|69912.72
02:38:08|69912.72
02:38:09|69912.73
02:38:10|69912.72
02:38:11|69912.72
02:38:13|69912.73
02:38:14|69912.73
02:38:14|69912.73
02:38:15|69912.73
02:38:16|69912.72
02:38:18|69912.72
02:38:18|69912.72
02:38:19|69912.73
02:38:20|69912.72
02:38:22|69912.72
02:38:23|69912.73
02:38:24|69912.72
02:38:25|69912.73
02:38:26|69912.72
02:38:27|69912.72
02:38:28|69912.73
02:38:29|69912.73
02:38:30|69912.72
02:38:31|69912.72
02:38:33|69912.72
02:38:33|69912.73
02:38:35|69912.73
02:38:35|69912.73
02:38:36|69912.73
02:38:38|69912.73
02:38:39|69912.72
02:38:39|69912.72
02:38:40|69912.73
02:38:41|69912.72
02:38:42|69912.73
02:38:44|69912.73
02:38:44|69912.73
02:38:45|69912.72
02:38:46|69912.73
02:38:48|69912.73
02:38:49|69912.72
02:38:50|69912.72
02:38:51|69929.99
02:38:52|69929.99
02:38:53|69930.
02:38:54|69930.
02:38:55|69929.99
02:38:56|69933.12
02:38:57|69934.08
02:38:58|69934.09
02:38:59|69939.99
02:39:00|69940.
02:39:01|69939.99
02:39:03|69939.99
02:39:03|69939.99
02:39:04|69939.99
02:39:05|69939.99
02:39:06|69940.
02:39:07|69939.99
02:39:08|69939.99
02:39:09|69939.99
02:39:11|69939.99
02:39:11|69940.
02:39:13|69940.
02:39:13|69939.99
02:39:14|69940.
02:39:15|69939.99
02:39:17|69939.99
02:39:17|69939.99
02:39:18|69939.99
02:39:19|69940.
02:39:20|69940.
02:39:21|69939.99
02:39:22|69940.
02:39:23|69939.99
02:39:24|69939.99
02:39:25|69939.99
02:39:26|69940.
02:39:27|69939.99
02:39:28|69939.99
02:39:29|69939.99
02:39:30|69940.
02:39:32|69939.99
02:39:32|69939.99
02:39:34|69939.99
02:39:35|69940.
02:39:35|69939.99
02:39:37|69939.99
02:39:37|69940.
02:39:39|69956.4
02:39:39|69956.4
02:39:40|69956.39
02:39:42|69956.39
02:39:43|69956.39
02:39:44|69956.4
02:39:46|69956.39
02:39:47|69956.4
02:39:47|69956.39
02:39:49|69956.4
02:39:50|69956.4
02:39:51|69956.39
02:39:52|69956.39
02:39:53|69956.4
02:39:54|69954.
02:39:55|69954.01
02:39:56|69954.01
02:39:57|69954.01
02:39:57|69954.
02:39:58|69954.01
02:40:00|69954.01
02:40:01|69954.01
02:40:01|69954.
02:40:02|69954.01
02:40:04|69954.
02:40:05|69954.01
02:40:06|69954.
02:40:08|69954.
02:40:08|69954.01
02:40:09|69954.01
02:40:10|69954.01
02:40:11|69954.01
02:40:12|69954.01
02:40:13|69954.01
02:40:14|69954.01
02:40:16|69954.01
02:40:17|69954.01
02:40:17|69954.
02:40:18|69954.
02:40:19|69954.
02:40:20|69954.01
02:40:22|69954.01
02:40:22|69954.01
02:40:23|69954.01
02:40:24|69954.
02:40:25|69954.01
02:40:26|69954.
02:40:27|69954.01
02:40:28|69954.
02:40:29|69954.
02:40:30|69954.
02:40:31|69954.01
02:40:32|69954.
02:40:34|69954.01
02:40:34|69954.01
02:40:35|69954.
02:40:36|69960.
02:40:38|69960.
02:40:38|69959.99
02:40:40|69960.
02:40:41|69959.99
02:40:41|69960.
02:40:42|69960.
02:40:44|69959.99
02:40:45|69960.
02:40:46|69960.
02:40:48|69960.
02:40:48|69959.99
02:40:49|69960.
02:40:50|69960.
02:40:51|69959.99
02:40:52|69960.
02:40:54|69960.
02:40:54|69959.99
02:40:56|69960.
02:40:57|69959.99
02:40:58|69959.99
02:40:59|69959.99
02:41:00|69960.
02:41:01|69959.99
02:41:02|69959.99
02:41:03|69960.
02:41:04|69959.99
02:41:05|69960.
02:41:06|69959.99
02:41:07|69958.06
02:41:08|69958.07
02:41:09|69958.06
02:41:10|69958.07
02:41:11|69958.06
02:41:12|69958.06
02:41:13|69958.07
02:41:14|69958.06
02:41:15|69958.07
02:41:17|69958.07
02:41:17|69958.07
02:41:18|69958.07
02:41:19|69958.06
02:41:20|69958.06
02:41:21|69958.07
02:41:22|69958.07
02:41:23|69958.06
02:41:24|69958.06
02:41:25|69958.07
02:41:27|69958.07
02:41:27|69958.07
02:41:29|69958.06
02:41:30|69958.06
02:41:31|69958.06
02:41:32|69958.06
02:41:32|69958.06
02:41:34|69958.07
02:41:35|69958.07
02:41:35|69958.07
02:41:37|69958.06
02:41:38|69958.07
02:41:39|69958.06
02:41:40|69958.06
02:41:40|69958.06
02:41:41|69958.07
02:41:42|69958.06
02:41:44|69958.07
02:41:45|69958.07
02:41:46|69958.07
02:41:47|69958.06
02:41:49|69954.
02:41:49|69951.07
02:41:50|69951.06
02:41:52|69951.06
02:41:53|69951.06
02:41:54|69951.07
02:41:55|69951.07
02:41:56|69951.06
02:41:58|69951.07
02:41:58|69951.06
02:42:00|69951.07
02:42:01|69951.07
02:42:01|69951.06
02:42:02|69951.07
02:42:04|69951.07
02:42:04|69951.06
02:42:05|69951.07
02:42:06|69951.07
02:42:07|69951.06
02:42:09|69951.06
02:42:10|69951.07
02:42:10|69951.06
02:42:12|69951.06
02:42:13|69951.07
02:42:14|69951.07
02:42:15|69951.07
02:42:16|69951.07
02:42:17|69951.07
02:42:18|69951.07
02:42:19|69951.07
02:42:20|69951.06
02:42:21|69951.07
02:42:22|69951.06
02:42:23|69951.07
02:42:25|69951.06
02:42:25|69951.07
02:42:26|69941.99
02:42:27|69941.78
02:42:28|69941.79
02:42:29|69941.78
02:42:30|69941.78
02:42:31|69941.79
02:42:33|69941.78
02:42:33|69940.
02:42:34|69936.
02:42:36|69936.01
02:42:36|69936.01
02:42:37|69936.
02:42:38|69936.
02:42:39|69936.
02:42:40|69936.01
02:42:41|69935.
02:42:42|69935.01
02:42:43|69935.
02:42:44|69935.01
02:42:45|69935.
02:42:46|69935.01
02:42:48|69935.01
02:42:49|69935.01
02:42:50|69935.
02:42:51|69935.
02:42:52|69935.
02:42:54|69935.
02:42:55|69935.
02:42:57|69935.
02:42:57|69935.01
02:42:58|69935.
02:42:59|69935.
02:43:01|69935.
02:43:02|69935.01
02:43:02|69935.
02:43:03|69935.
02:43:04|69935.01
02:43:05|69935.01
02:43:07|69935.
02:43:07|69935.01
02:43:08|69935.
02:43:09|69935.
02:43:10|69935.
02:43:11|69935.
02:43:12|69935.
02:43:13|69935.01
02:43:14|69935.
02:43:15|69935.01
02:43:16|69935.01
02:43:17|69935.
02:43:19|69938.91
02:43:19|69941.99
02:43:20|69941.99
02:43:22|69942.
02:43:23|69941.99
02:43:23|69942.
02:43:24|69942.
02:43:25|69941.99
02:43:26|69941.99
02:43:28|69942.
02:43:29|69941.99
02:43:29|69942.
02:43:30|69942.
02:43:32|69941.99
02:43:32|69941.99
02:43:34|69941.99
02:43:34|69942.
02:43:36|69942.
02:43:37|69941.99
02:43:38|69941.99
02:43:39|69941.99
02:43:40|69941.99
02:43:41|69941.99
02:43:42|69942.
02:43:43|69942.
02:43:44|69942.
02:43:45|69942.
02:43:46|69941.99
02:43:47|69942.
02:43:48|69942.
02:43:50|69942.
02:43:51|69941.99
02:43:51|69941.99
02:43:52|69942.
02:43:53|69942.
02:43:55|69942.
02:43:56|69942.
02:43:57|69941.99
02:43:58|69941.99
02:43:59|69941.99
02:44:00|69941.99
02:44:01|69941.99
02:44:02|69941.99
02:44:03|69942.
02:44:04|69941.99
02:44:05|69941.99
02:44:06|69941.99
02:44:08|69941.99
02:44:09|69941.99
02:44:09|69942.
02:44:10|69942.
02:44:11|69942.
02:44:12|69938.02
02:44:14|69938.01
02:44:14|69938.01
02:44:15|69938.02
02:44:16|69938.02
02:44:17|69938.01
02:44:18|69938.02
02:44:20|69938.02
02:44:21|69938.01
02:44:21|69938.02
02:44:23|69938.01
02:44:23|69938.01
02:44:24|69938.02
02:44:25|69938.02
02:44:26|69938.01
02:44:27|69938.01
02:44:28|69938.01
02:44:29|69938.02
02:44:30|69938.02
02:44:31|69938.01
02:44:32|69938.02
02:44:33|69938.01
02:44:34|69938.01
02:44:36|69938.01
02:44:36|69938.01
02:44:37|69938.01
02:44:38|69938.02
02:44:39|69938.02
02:44:41|69938.01
02:44:41|69938.02
02:44:42|69938.01
02:44:43|69938.02
02:44:45|69938.01
02:44:45|69938.01
02:44:46|69938.02
02:44:47|69938.02
02:44:48|69945.
02:44:50|69957.7
02:44:51|69957.83
02:44:53|69957.83
02:44:54|69957.82
02:44:55|69957.83
02:44:56|69957.83
02:44:57|69957.82
02:44:58|69957.83
02:45:00|69957.83
02:45:01|69957.83
02:45:01|69957.83
02:45:03|69957.83
02:45:04|69957.82
02:45:05|69957.82
02:45:06|69957.83
02:45:07|69957.83
02:45:08|69957.83
02:45:09|69957.83
02:45:10|69957.83
02:45:10|69957.82
02:45:12|69957.83
02:45:13|69957.83
02:45:14|69957.83
02:45:14|69957.82
02:45:16|69957.83
02:45:17|69957.82
02:45:18|69957.83
02:45:19|69957.82
02:45:20|69957.82
02:45:21|69957.82
02:45:22|69957.82
02:45:23|69957.83
02:45:24|69957.83
02:45:25|69957.83
02:45:26|69957.83
02:45:27|69957.82
02:45:28|69957.82
02:45:29|69957.82
02:45:30|69957.83
02:45:31|69957.83
02:45:32|69950.
02:45:33|69950.01
02:45:34|69950.01
02:45:35|69950.
02:45:36|69950.
02:45:37|69950.01
02:45:38|69950.
02:45:39|69950.
02:45:40|69950.01
02:45:41|69950.01
02:45:42|69950.
02:45:43|69950.01
02:45:44|69950.
02:45:45|69950.01
02:45:46|69950.
02:45:47|69950.01
02:45:48|69950.
02:45:49|69950.01
02:45:50|69950.01
02:45:51|69950.01
02:45:52|69950.
02:45:53|69950.01
02:45:54|69940.01
02:45:56|69940.
02:45:57|69940.
02:45:58|69940.01
02:45:59|69940.01
02:45:59|69940.01
02:46:00|69940.
02:46:01|69931.27
02:46:03|69931.26
02:46:04|69931.27
02:46:05|69931.26
02:46:05|69931.27
02:46:07|69931.26
02:46:07|69931.27
02:46:08|69931.27
02:46:09|69931.27
02:46:11|69931.26
02:46:12|69930.01
02:46:13|69930.01
02:46:14|69930.
02:46:15|69930.
02:46:16|69930.01
02:46:16|69930.
02:46:18|69930.01
02:46:19|69930.
02:46:20|69930.01
02:46:21|69930.
02:46:22|69930.
02:46:23|69930.01
02:46:24|69930.01
02:46:25|69930.01
02:46:26|69930.01
02:46:27|69930.
02:46:28|69930.01
02:46:29|69930.
02:46:30|69930.01
02:46:31|69930.01
02:46:32|69930.01
02:46:33|69930.
02:46:34|69930.
02:46:35|69930.01
02:46:36|69930.
02:46:37|69930.
02:46:38|69930.01
02:46:39|69930.
02:46:40|69930.01
02:46:41|69930.01
02:46:42|69930.
02:46:43|69930.
02:46:44|69930.01
02:46:45|69930.
02:46:46|69930.01
02:46:47|69930.
02:46:48|69930.01
02:46:49|69930.01
02:46:50|69930.
02:46:51|69930.
02:46:53|69930.01
02:46:53|69930.
02:46:55|69930.
02:46:55|69930.
02:46:56|69930.
02:46:57|69926.42
02:46:59|69926.43
02:47:00|69926.43
02:47:01|69926.43
02:47:02|69921.71
02:47:02|69921.71
02:47:04|69921.72
02:47:04|69921.71
02:47:05|69921.71
02:47:06|69921.72
02:47:08|69921.71
02:47:09|69921.72
02:47:10|69920.01
02:47:11|69920.01
02:47:12|69920.
02:47:13|69920.01
02:47:14|69920.01
02:47:15|69920.01
02:47:16|69920.01
02:47:17|69920.01
02:47:18|69920.
02:47:19|69920.
02:47:21|69920.
02:47:21|69920.01
02:47:22|69920.
02:47:23|69920.01
02:47:25|69920.01
02:47:25|69920.
02:47:27|69920.01
02:47:27|69920.01
02:47:28|69920.01
02:47:29|69920.01
02:47:30|69920.01
02:47:32|69920.
02:47:32|69920.01
02:47:33|69920.01
02:47:34|69920.01
02:47:35|69920.01
02:47:36|69920.
02:47:38|69920.
02:47:38|69920.01
02:47:39|69920.01
02:47:40|69920.
02:47:41|69920.
02:47:43|69920.01
02:47:44|69920.
02:47:45|69920.01
02:47:46|69920.
02:47:47|69920.
02:47:48|69920.
02:47:49|69920.
02:47:50|69920.
02:47:51|69920.
02:47:52|69920.
02:47:53|69920.01
02:47:54|69920.01
02:47:55|69920.
02:47:56|69920.01
02:47:57|69920.01
02:47:58|69920.01
02:47:59|69920.01
02:48:00|69920.
02:48:01|69913.01
02:48:03|69913.01
02:48:03|69913.02
02:48:05|69913.02
02:48:06|69913.01
02:48:06|69913.02
02:48:08|69913.01
02:48:08|69913.02
02:48:10|69912.73
02:48:11|69910.46
02:48:12|69910.01
02:48:13|69910.02
02:48:14|69910.02
02:48:15|69910.01
02:48:16|69910.02
02:48:17|69910.
02:48:18|69910.
02:48:19|69910.
02:48:20|69910.01
02:48:21|69910.
02:48:22|69910.
02:48:23|69910.01
02:48:24|69910.01
02:48:25|69909.32
02:48:26|69909.31
02:48:27|69909.31
02:48:28|69909.3
02:48:29|69907.97
02:48:31|69907.96
02:48:31|69907.97
02:48:32|69907.96
02:48:33|69907.96
02:48:34|69907.96
02:48:35|69907.97
02:48:37|69907.96
02:48:37|69907.96
02:48:38|69907.97
02:48:39|69907.97
02:48:40|69906.74
02:48:41|69906.74
02:48:42|69900.01
02:48:43|69900.01
02:48:44|69900.01
02:48:45|69900.
02:48:47|69900.01
02:48:47|69900.
02:48:49|69900.01
02:48:49|69900.
02:48:51|69900.01
02:48:51|69900.01
02:48:52|69900.
02:48:53|69900.
02:48:54|69900.01
02:48:56|69900.
02:48:57|69900.01
02:48:58|69900.
02:48:59|69900.01
02:49:00|69900.
02:49:02|69900.
02:49:02|69900.01
02:49:04|69900.01
02:49:05|69900.
02:49:05|69900.
02:49:06|69900.01
02:49:07|69900.01
02:49:08|69900.01
02:49:09|69900.
02:49:10|69900.
02:49:11|69900.01
02:49:12|69900.
02:49:13|69900.
02:49:14|69900.01
02:49:15|69900.
02:49:17|69900.01
02:49:18|69900.
02:49:19|69900.01
02:49:20|69900.01
02:49:21|69900.01
02:49:22|69900.
02:49:23|69900.01
02:49:24|69900.01
02:49:25|69900.
02:49:26|69900.
02:49:27|69900.
02:49:28|69900.01
02:49:29|69900.
02:49:30|69900.
02:49:31|69900.01
02:49:32|69900.
02:49:33|69900.
02:49:34|69900.
02:49:35|69900.
02:49:36|69900.01
02:49:37|69900.01
02:49:38|69900.
02:49:40|69900.
02:49:40|69900.
02:49:42|69900.01
02:49:42|69900.
02:49:43|69900.
02:49:44|69900.
02:49:45|69900.01
02:49:46|69900.01
02:49:47|69900.
02:49:48|69900.
02:49:49|69900.01
02:49:50|69900.
02:49:51|69900.01
02:49:52|69900.01
02:49:53|69900.
02:49:55|69900.
02:49:56|69900.
02:49:57|69900.
02:49:58|69900.01
02:49:59|69900.
02:50:01|69900.01
02:50:01|69900.01
02:50:03|69880.02
02:50:04|69880.02
02:50:05|69880.02
02:50:06|69880.02
02:50:07|69880.02
02:50:08|69880.02
02:50:09|69880.01
02:50:10|69880.01
02:50:11|69880.01
02:50:12|69870.26
02:50:13|69870.26
02:50:14|69870.27
02:50:15|69870.27
02:50:16|69870.26
02:50:17|69870.26
02:50:18|69870.27
02:50:19|69870.27
02:50:20|69870.27
02:50:21|69879.02
02:50:22|69879.02
02:50:23|69879.03
02:50:24|69879.03
02:50:25|69879.03
02:50:26|69879.02
02:50:27|69879.03
02:50:28|69879.03
02:50:29|69879.03
02:50:30|69879.02
02:50:31|69879.03
02:50:32|69879.03
02:50:33|69879.03
02:50:34|69879.02
02:50:35|69879.02
02:50:36|69868.83
02:50:37|69867.34
02:50:38|69867.34
02:50:39|69867.34
02:50:40|69867.35
02:50:42|69867.34
02:50:43|69867.34
02:50:43|69867.35
02:50:44|69867.34
02:50:45|69867.34
02:50:46|69867.35
02:50:47|69867.35
02:50:48|69867.35
02:50:49|69867.35
02:50:50|69867.34
02:50:51|69867.34
02:50:52|69867.34
02:50:53|69867.35
02:50:54|69867.35
02:50:56|69867.34
02:50:57|69867.34
02:50:59|69867.35
02:51:00|69867.34
02:51:01|69867.34
02:51:02|69867.34
02:51:04|69867.35
02:51:05|69867.35
02:51:06|69860.44
02:51:07|69860.45
02:51:08|69860.45
02:51:08|69848.49
02:51:10|69848.49
02:51:11|69848.49
02:51:12|69853.49
02:51:13|69853.49
02:51:13|69853.49
02:51:15|69853.49
02:51:16|69853.49
02:51:17|69853.5
02:51:18|69853.5
02:51:19|69853.5
02:51:20|69853.5
02:51:21|69858.
02:51:22|69857.99
02:51:23|69860.
02:51:24|69860.
02:51:25|69847.99
02:51:26|69847.99
02:51:27|69847.99
02:51:28|69847.99
02:51:29|69847.98
02:51:30|69847.99
02:51:31|69847.99
02:51:32|69847.99
02:51:33|69847.99
02:51:34|69847.98
02:51:35|69847.99
02:51:36|69851.99
02:51:37|69853.99
02:51:38|69854.96
02:51:39|69854.96
02:51:40|69854.95
02:51:41|69854.95
02:51:42|69854.95
02:51:43|69854.96
02:51:44|69838.24
02:51:45|69842.01
02:51:46|69848.
02:51:47|69847.99
02:51:48|69847.99
02:51:49|69848.
02:51:50|69847.99
02:51:51|69847.99
02:51:52|69843.43
02:51:53|69843.43
02:51:54|69843.42
02:51:55|69843.42
02:51:56|69843.42
02:51:58|69843.43
02:51:59|69843.43
02:52:01|69843.43
02:52:01|69853.99
02:52:02|69854.
02:52:03|69854.
02:52:05|69854.
02:52:05|69854.
02:52:06|69853.99
02:52:07|69854.
02:52:09|69853.99
02:52:09|69854.
02:52:10|69853.99
02:52:12|69853.99
02:52:13|69854.
02:52:14|69853.99
02:52:15|69854.
02:52:16|69853.99
02:52:17|69854.
02:52:18|69854.
02:52:19|69854.
02:52:20|69854.
02:52:21|69854.
02:52:22|69852.
02:52:23|69852.
02:52:24|69852.
02:52:25|69852.
02:52:26|69852.01
02:52:28|69852.
02:52:28|69852.
02:52:29|69852.01
02:52:30|69852.01
02:52:31|69852.
02:52:32|69852.
02:52:33|69852.01
02:52:34|69852.
02:52:36|69852.01
02:52:36|69852.01
02:52:38|69852.01
02:52:39|69852.01
02:52:39|69852.
02:52:40|69852.
02:52:41|69852.
02:52:42|69852.01
02:52:43|69852.01
02:52:44|69854.95
02:52:45|69858.99
02:52:46|69861.94
02:52:47|69863.79
02:52:48|69863.79
02:52:49|69863.8
02:52:51|69863.8
02:52:52|69863.8
02:52:52|69863.79
02:52:53|69863.79
02:52:54|69863.8
02:52:55|69863.79
02:52:57|69863.79
02:52:58|69863.8
02:52:59|69863.8
02:53:00|69863.8
02:53:01|69863.79
02:53:02|69863.79
02:53:04|69863.8
02:53:05|69863.79
02:53:06|69863.8
02:53:06|69863.79
02:53:07|69863.8
02:53:09|69863.79
02:53:10|69863.8
02:53:11|69863.8
02:53:12|69863.79
02:53:12|69863.8
02:53:13|69863.79
02:53:15|69863.8
02:53:16|69863.8
02:53:17|69863.79
02:53:17|69863.8
02:53:19|69863.8
02:53:20|69875.34
02:53:21|69875.66
02:53:21|69875.65
02:53:23|69879.99
02:53:24|69880.
02:53:24|69880.
02:53:26|69879.99
02:53:26|69880.
02:53:28|69880.
02:53:28|69882.64
02:53:30|69885.93
02:53:30|69885.93
02:53:32|69885.92
02:53:32|69885.92
02:53:33|69885.92
02:53:34|69885.92
02:53:35|69886.01
02:53:36|69886.
02:53:38|69889.99
02:53:39|69889.99
02:53:40|69889.99
02:53:41|69890.
02:53:42|69890.
02:53:43|69890.
02:53:44|69890.
02:53:45|69890.
02:53:46|69890.
02:53:47|69890.
02:53:48|69889.99
02:53:49|69889.99
02:53:50|69890.
02:53:51|69889.99
02:53:52|69889.99
02:53:54|69889.99
02:53:54|69884.
02:53:55|69884.01
02:53:57|69884.01
02:53:57|69884.01
02:53:59|69884.
02:54:01|69884.
02:54:02|69884.
02:54:03|69889.62
02:54:04|69889.63
02:54:05|69889.63
02:54:06|69889.63
02:54:07|69889.63
02:54:08|69889.63
02:54:09|69889.63
02:54:11|69889.63
02:54:12|69889.62
02:54:13|69889.62
02:54:14|69895.01
02:54:15|69895.01
02:54:16|69895.01
02:54:17|69895.02
02:54:18|69895.02
02:54:19|69895.02
02:54:20|69895.02
02:54:21|69895.02
02:54:22|69895.02
02:54:23|69895.02
02:54:24|69895.01
02:54:26|69895.01
02:54:26|69895.01
02:54:27|69895.02
02:54:28|69895.01
02:54:29|69895.02
02:54:31|69895.01
02:54:31|69895.01
02:54:33|69895.02
02:54:34|69895.02
02:54:35|69895.02
02:54:36|69895.01
02:54:37|69895.02
02:54:38|69895.02
02:54:39|69895.02
02:54:40|69895.02
02:54:41|69895.02
02:54:42|69896.61
02:54:43|69898.71
02:54:44|69898.71
02:54:45|69898.71
02:54:46|69898.71
02:54:47|69898.72
02:54:48|69898.72
02:54:49|69898.71
02:54:50|69898.72
02:54:52|69898.72
02:54:53|69898.71
02:54:53|69898.71
02:54:54|69898.72
02:54:55|69898.72
02:54:56|69898.72
02:54:57|69898.71
02:54:58|69898.71
02:54:59|69898.72
02:55:00|69898.71
02:55:02|69898.72
02:55:03|69898.72
02:55:04|69898.71
02:55:04|69898.71
02:55:05|69898.71
02:55:06|69898.72
02:55:08|69898.72
02:55:08|69898.72
02:55:09|69898.72
02:55:10|69898.72
02:55:12|69898.71
02:55:13|69898.72
02:55:14|69898.72
02:55:15|69898.71
02:55:16|69898.71
02:55:16|69898.72
02:55:17|69898.71
02:55:19|69898.72
02:55:20|69898.72
02:55:20|69898.71
02:55:22|69898.72
02:55:23|69898.72
02:55:24|69898.71
02:55:25|69898.71
02:55:25|69898.71
02:55:26|69898.72
02:55:28|69898.72
02:55:28|69898.71
02:55:30|69898.72
02:55:30|69898.71
02:55:31|69898.71
02:55:33|69898.72
02:55:34|69898.71
02:55:34|69898.72
02:55:36|69898.72
02:55:37|69898.71
02:55:37|69898.72
02:55:38|69898.72
02:55:40|69898.72
02:55:41|69898.71
02:55:41|69898.71
02:55:43|69898.71
02:55:43|69898.71
02:55:45|69898.72
02:55:45|69898.72
02:55:46|69898.72
02:55:48|69898.72
02:55:49|69898.72
02:55:49|69898.72
02:55:51|69898.72
02:55:52|69898.71
02:55:53|69899.
02:55:54|69899.
02:55:55|69899.
02:55:56|69899.
02:55:57|69899.
02:55:58|69899.
02:55:59|69899.
02:56:00|69899.
02:56:02|69898.99
02:56:03|69899.
02:56:03|69899.
02:56:04|69898.99
02:56:05|69899.
02:56:07|69899.
02:56:07|69903.59
02:56:09|69903.61
02:56:09|69903.61
02:56:11|69905.99
02:56:12|69906.
02:56:13|69905.99
02:56:14|69905.99
02:56:15|69905.99
02:56:16|69905.99
02:56:17|69907.99
02:56:18|69907.99
02:56:20|69907.98
02:56:21|69907.99
02:56:21|69907.98
02:56:22|69907.98
02:56:24|69907.99
02:56:24|69907.99
02:56:26|69907.99
02:56:26|69907.99
02:56:28|69907.99
02:56:29|69907.98
02:56:29|69909.9
02:56:30|69917.86
02:56:32|69917.86
02:56:32|69917.86
02:56:33|69917.85
02:56:34|69917.86
02:56:35|69917.85
02:56:36|69917.85
02:56:38|69917.93
02:56:38|69922.
02:56:39|69926.94
02:56:40|69926.93
02:56:41|69926.94
02:56:42|69930.
02:56:43|69930.
02:56:44|69933.25
02:56:45|69933.25
02:56:46|69933.24
02:56:47|69933.24
02:56:48|69933.24
02:56:50|69933.25
02:56:50|69933.24
02:56:52|69933.25
02:56:53|69933.25
02:56:54|69933.25
02:56:55|69933.24
02:56:56|69933.25
02:56:57|69933.24
02:56:58|69933.25
02:56:59|69933.24
02:57:00|69933.25
02:57:01|69933.24
02:57:03|69933.25
02:57:03|69939.56
02:57:05|69940.
02:57:06|69940.
02:57:07|69939.99
02:57:08|69939.99
02:57:09|69940.
02:57:10|69940.
02:57:11|69940.
02:57:12|69940.
02:57:13|69940.
02:57:14|69939.99
02:57:15|69939.99
02:57:16|69943.98
02:57:17|69948.
02:57:18|69948.
02:57:19|69947.99
02:57:20|69947.99
02:57:21|69948.
02:57:22|69947.99
02:57:23|69947.99
02:57:24|69947.99
02:57:25|69947.99
02:57:26|69948.
02:57:27|69948.
02:57:28|69947.99
02:57:29|69947.99
02:57:30|69948.
02:57:31|69948.
02:57:32|69948.
02:57:33|69947.99
02:57:34|69947.99
02:57:35|69948.
02:57:37|69948.
02:57:38|69947.99
02:57:39|69940.44
02:57:39|69938.75
02:57:40|69934.14
02:57:42|69934.
02:57:42|69934.
02:57:44|69934.01
02:57:44|69934.01
02:57:45|69934.01
02:57:46|69934.
02:57:47|69934.
02:57:48|69934.
02:57:49|69934.01
02:57:50|69934.
02:57:51|69934.01
02:57:53|69934.
02:57:53|69934.01
02:57:54|69934.01
02:57:55|69934.01
02:57:57|69934.
02:57:57|69934.
02:57:59|69934.01
02:58:00|69934.
02:58:01|69934.01
02:58:01|69934.
02:58:03|69934.01
02:58:04|69934.
02:58:05|69934.01
02:58:06|69934.01
02:58:07|69934.
02:58:08|69934.
02:58:09|69934.01
02:58:11|69934.01
02:58:11|69934.01
02:58:13|69934.01
02:58:14|69934.
02:58:15|69934.01
02:58:16|69943.99
02:58:17|69943.99
02:58:18|69943.99
02:58:19|69944.
02:58:20|69944.
02:58:21|69944.
02:58:23|69943.99
02:58:24|69943.99
02:58:24|69943.99
02:58:25|69944.
02:58:26|69944.
02:58:27|69943.99
02:58:28|69943.99
02:58:30|69938.01
02:58:30|69937.
02:58:31|69934.
02:58:32|69934.
02:58:33|69934.01
02:58:34|69934.
02:58:35|69934.
02:58:36|69934.01
02:58:37|69934.01
02:58:38|69934.01
02:58:39|69934.
02:58:41|69934.
02:58:42|69934.01
02:58:42|69934.
02:58:43|69934.01
02:58:44|69934.
02:58:45|69934.01
02:58:47|69934.
02:58:47|69934.
02:58:49|69934.01
02:58:49|69934.
02:58:51|69934.01
02:58:52|69934.01
02:58:52|69934.01
02:58:53|69934.01
02:58:54|69934.
02:58:56|69934.01
02:58:56|69934.01
02:58:57|69934.
02:58:58|69934.01
02:58:59|69934.01
02:59:00|69934.01
02:59:02|69934.01
02:59:02|69934.01
02:59:03|69934.
02:59:05|69934.
02:59:06|69934.01
02:59:07|69934.01
02:59:08|69934.01
02:59:09|69934.
02:59:11|69934.
02:59:11|69934.01
02:59:13|69934.
02:59:14|69934.01
02:59:15|69934.01
02:59:15|69934.01
02:59:16|69934.
02:59:18|69934.01
02:59:19|69934.
02:59:20|69934.01
02:59:21|69934.
02:59:22|69934.
02:59:23|69934.01
02:59:24|69934.01
02:59:25|69934.
02:59:26|69934.
02:59:27|69934.01
02:59:29|69934.01
02:59:30|69934.
02:59:30|69934.01
02:59:32|69934.01
02:59:33|69934.
02:59:34|69934.
02:59:34|69934.
02:59:35|69934.01
02:59:37|69934.01
02:59:38|69934.01
02:59:39|69934.
02:59:40|69934.01
02:59:40|69934.01
02:59:42|69934.01
02:59:43|69934.01
02:59:44|69934.
02:59:45|69934.
02:59:46|69934.01
02:59:47|69934.01
02:59:48|69934.01
02:59:48|69934.
02:59:50|69934.
02:59:51|69934.01
02:59:52|69934.
02:59:52|69934.01
02:59:54|69934.
02:59:54|69934.
02:59:55|69934.
02:59:57|69934.
02:59:58|69934.01
02:59:58|69934.01
02:59:59|69934.
03:00:00|69934.01
03:00:01|69934.01
03:00:02|69934.01
03:00:03|69934.
03:00:05|69934.01
03:00:06|69934.01
03:00:08|69934.01
03:00:08|69934.
03:00:09|69934.
03:00:11|69934.
03:00:12|69934.01
03:00:12|69934.52
03:00:14|69937.91
03:00:15|69939.99
03:00:16|69940.
03:00:17|69939.99
03:00:18|69939.99
03:00:19|69940.
03:00:20|69940.
03:00:21|69940.
03:00:22|69939.99
03:00:23|69939.99
03:00:24|69939.99
03:00:25|69940.
03:00:26|69939.99
03:00:27|69939.99
03:00:29|69940.
03:00:30|69940.
03:00:30|69940.
03:00:32|69940.
03:00:32|69940.
03:00:34|69939.99
03:00:34|69946.96
03:00:35|69946.97
03:00:37|69946.98
03:00:38|69946.98
03:00:38|69948.
03:00:40|69949.99
03:00:40|69950.
03:00:42|69950.
03:00:42|69949.99
03:00:44|69950.
03:00:44|69949.99
03:00:46|69950.
03:00:47|69950.
03:00:48|69944.01
03:00:49|69942.01
03:00:50|69942.01
03:00:51|69942.01
03:00:52|69942.01
03:00:53|69942.
03:00:54|69942.01
03:00:55|69942.01
03:00:56|69942.
03:00:57|69942.01
03:00:58|69942.01
03:00:59|69942.01
03:01:00|69942.
03:01:01|69942.01
03:01:02|69942.01
03:01:03|69942.01
03:01:04|69942.01
03:01:05|69942.01
03:01:06|69942.01
03:01:07|69942.01
03:01:09|69942.01
03:01:10|69942.01
03:01:11|69942.01
03:01:12|69942.01
03:01:13|69950.
03:01:13|69950.
03:01:15|69949.99
03:01:15|69950.
03:01:17|69950.
03:01:17|69950.
03:01:18|69950.
03:01:20|69949.99
03:01:21|69949.99
03:01:22|69950.
03:01:23|69949.99
03:01:24|69950.
03:01:25|69949.99
03:01:26|69950.
03:01:27|69950.
03:01:28|69942.01
03:01:29|69942.01
03:01:31|69942.01
03:01:31|69942.01
03:01:32|69942.01
03:01:33|69942.
03:01:34|69942.
03:01:35|69942.01
03:01:36|69942.01
03:01:37|69942.01
03:01:38|69942.
03:01:39|69942.01
03:01:41|69942.01
03:01:41|69942.01
03:01:43|69942.01
03:01:44|69942.02
03:01:44|69942.01
03:01:46|69942.02
03:01:47|69943.79
03:01:47|69943.79
03:01:49|69943.8
03:01:49|69943.8
03:01:50|69942.
03:01:51|69940.01
03:01:53|69937.26
03:01:53|69937.27
03:01:55|69935.01
03:01:56|69935.01
03:01:56|69935.02
03:01:58|69935.02
03:01:59|69935.01
03:01:59|69935.01
03:02:00|69934.99
03:02:01|69930.
03:02:03|69928.01
03:02:04|69928.02
03:02:05|69928.02
03:02:05|69920.01
03:02:07|69920.01
03:02:08|69920.02
03:02:09|69920.02
03:02:11|69920.01
03:02:12|69920.02
03:02:12|69920.02
03:02:13|69920.02
03:02:15|69920.01
03:02:16|69920.01
03:02:16|69920.02
03:02:17|69920.02
03:02:18|69920.02
03:02:19|69920.02
03:02:21|69920.02
03:02:21|69920.01
03:02:23|69920.02
03:02:23|69920.01
03:02:24|69920.02
03:02:25|69920.02
03:02:26|69920.01
03:02:27|69920.01
03:02:29|69920.02
03:02:30|69920.02
03:02:30|69920.02
03:02:31|69920.02
03:02:33|69920.02
03:02:34|69920.02
03:02:35|69920.02
03:02:36|69920.02
03:02:36|69920.01
03:02:37|69920.02
03:02:38|69920.02
03:02:40|69920.02
03:02:41|69920.01
03:02:42|69920.02
03:02:43|69920.01
03:02:44|69920.01
03:02:45|69920.01
03:02:46|69920.02
03:02:47|69920.01
03:02:48|69920.02
03:02:49|69910.02
03:02:50|69910.02
03:02:51|69910.02
03:02:53|69910.02
03:02:53|69910.02
03:02:54|69910.02
03:02:55|69910.02
03:02:56|69910.01
03:02:57|69910.02
03:02:58|69910.01
03:02:59|69910.01
03:03:01|69910.01
03:03:01|69910.02
03:03:02|69910.02
03:03:03|69910.02
03:03:04|69910.02
03:03:05|69910.02
03:03:06|69910.01
03:03:08|69910.02
03:03:08|69910.01
03:03:11|69910.02
03:03:11|69910.01
03:03:13|69910.02
03:03:14|69910.02
03:03:15|69910.02
03:03:16|69910.01
03:03:17|69910.01
03:03:18|69910.01
03:03:19|69910.01
03:03:20|69910.02
03:03:21|69910.01
03:03:22|69910.01
03:03:23|69910.01
03:03:24|69910.01
03:03:26|69910.01
03:03:26|69910.01
03:03:28|69910.02
03:03:28|69910.01
03:03:29|69910.01
03:03:31|69910.01
03:03:32|69910.02
03:03:32|69910.02
03:03:33|69910.02
03:03:34|69910.02
03:03:35|69910.02
03:03:36|69910.02
03:03:37|69910.02
03:03:38|69910.01
03:03:40|69910.01
03:03:40|69910.01
03:03:41|69910.02
03:03:43|69910.02
03:03:43|69906.18
03:03:44|69906.18
03:03:46|69906.18
03:03:47|69906.19
03:03:48|69906.19
03:03:48|69906.18
03:03:49|69906.19
03:03:50|69906.18
03:03:52|69906.14
03:03:52|69906.13
03:03:53|69906.13
03:03:55|69906.14
03:03:55|69906.14
03:03:56|69906.13
03:03:57|69906.13
03:03:58|69906.14
03:04:00|69906.14
03:04:00|69906.14
03:04:02|69906.14
03:04:02|69906.14
03:04:04|69906.14
03:04:04|69906.13
03:04:06|69906.13
03:04:07|69906.14
03:04:07|69906.14
03:04:08|69925.68
03:04:10|69936.
03:04:11|69935.99
03:04:12|69937.99
03:04:13|69937.99
03:04:14|69938.
03:04:16|69937.99
03:04:16|69937.99
03:04:17|69937.99
03:04:19|69937.99
03:04:19|69937.99
03:04:21|69938.
03:04:21|69937.99
03:04:22|69937.99
03:04:24|69937.99
03:04:25|69937.99
03:04:26|69937.99
03:04:27|69937.99
03:04:27|69937.99
03:04:29|69937.99
03:04:29|69938.
03:04:31|69937.99
03:04:32|69937.99
03:04:33|69937.99
03:04:34|69937.99
03:04:35|69937.99
03:04:36|69938.
03:04:37|69937.99
03:04:38|69938.
03:04:39|69937.99
03:04:41|69938.
03:04:41|69938.
03:04:42|69937.99
03:04:44|69937.99
03:04:44|69937.99
03:04:45|69937.99
03:04:46|69938.
03:04:47|69938.
03:04:48|69937.99
03:04:49|69938.
03:04:50|69937.99
03:04:51|69937.99
03:04:52|69938.
03:04:53|69938.
03:04:54|69937.99
03:04:55|69937.99
03:04:56|69937.99
03:04:57|69938.
03:04:58|69937.99
03:04:59|69937.99
03:05:00|69938.
03:05:01|69937.99
03:05:03|69937.99
03:05:03|69937.99
03:05:04|69938.
03:05:06|69937.99
03:05:06|69937.99
03:05:07|69937.99
03:05:09|69938.
03:05:10|69955.21
03:05:11|69955.21
03:05:12|69959.99
03:05:13|69959.99
03:05:14|69960.
03:05:15|69968.13
03:05:17|69968.12
03:05:17|69970.
03:05:19|69969.99
03:05:20|69969.99
03:05:20|69969.99
03:05:21|69970.
03:05:23|69970.
03:05:23|69970.
03:05:24|69970.
03:05:25|69968.
03:05:26|69968.01
03:05:27|69968.01
03:05:28|69968.01
03:05:29|69968.01
03:05:30|69968.
03:05:31|69968.
03:05:33|69968.
03:05:33|69968.01
03:05:34|69968.01
03:05:36|69968.
03:05:37|69968.
03:05:37|69968.
03:05:38|69968.
03:05:40|69968.01
03:05:41|69968.01
03:05:42|69968.01
03:05:43|69968.01
03:05:44|69976.98
03:05:45|69982.68
03:05:46|69982.67
03:05:47|69982.68
03:05:48|69982.68
03:05:49|69982.67
03:05:50|69982.67
03:05:51|69982.68
03:05:52|69982.68
03:05:53|69982.67
03:05:54|69982.68
03:05:55|69982.68
03:05:56|69990.
03:05:57|69990.
03:05:58|69990.92
03:05:59|69990.92
03:06:00|69994.59
03:06:01|69994.6
03:06:02|69994.59
03:06:04|69994.6
03:06:05|69997.76
03:06:05|70004.7
03:06:07|70004.99
03:06:07|70004.99
03:06:09|70004.99
03:06:10|70002.01
03:06:11|70002.
03:06:12|70002.
03:06:14|70002.01
03:06:14|70002.01
03:06:16|70002.01
03:06:16|70002.
03:06:17|70002.
03:06:18|70002.
03:06:20|70002.01
03:06:20|70002.01
03:06:21|70002.
03:06:22|70002.01
03:06:24|70002.
03:06:24|70002.01
03:06:25|70002.01
03:06:27|70002.
03:06:27|70002.
03:06:28|70002.
03:06:29|70002.
03:06:30|70002.
03:06:31|70002.01
03:06:32|70002.01
03:06:34|70002.
03:06:35|70002.
03:06:35|70002.
03:06:36|70002.01
03:06:37|70002.01
03:06:39|70002.01
03:06:39|70002.
03:06:41|70002.
03:06:41|70002.
03:06:42|70002.
03:06:43|70002.01
03:06:44|70002.
03:06:46|70002.01
03:06:46|70002.01
03:06:47|70002.
03:06:48|70002.01
03:06:49|70002.
03:06:51|70002.
03:06:51|70002.01
03:06:53|70002.01
03:06:53|70002.01
03:06:54|70002.
03:06:56|70002.01
03:06:56|70002.
03:06:58|70002.01
03:06:59|70002.
03:06:59|70002.01
03:07:01|70002.
03:07:02|70002.
03:07:02|70002.
03:07:04|70002.01
03:07:05|70002.
03:07:06|70002.
03:07:06|70002.01
03:07:07|70002.01
03:07:08|70002.
03:07:09|70002.01
03:07:10|70002.
03:07:13|69995.
03:07:14|69995.
03:07:16|69995.
03:07:17|69995.01
03:07:18|69995.
03:07:19|69995.
03:07:20|69995.
03:07:21|69995.01
03:07:22|69988.8
03:07:23|69988.01
03:07:24|69988.01
03:07:25|69988.01
03:07:26|69988.
03:07:27|69988.
03:07:28|69988.01
03:07:30|69988.
03:07:30|69992.61
03:07:31|69992.61
03:07:32|69992.77
03:07:33|69992.77
03:07:34|69992.77
03:07:35|69992.77
03:07:36|69992.77
03:07:37|69992.77
03:07:38|69992.77
03:07:39|69992.78
03:07:40|69992.77
03:07:42|69992.78
03:07:43|69992.78
03:07:43|69988.32
03:07:45|69988.01
03:07:45|69988.
03:07:46|69988.01
03:07:47|69988.
03:07:49|69988.
03:07:49|69988.
03:07:50|69988.01
03:07:52|69988.
03:07:52|69988.
03:07:53|69988.01
03:07:54|69988.
03:07:55|69988.01
03:07:56|69988.
03:07:57|69988.
03:07:59|69988.01
03:07:59|69988.01
03:08:00|69988.
03:08:02|69988.
03:08:02|69988.01
03:08:03|69988.
03:08:05|69988.
03:08:06|69988.
03:08:07|69988.01
03:08:08|69988.01
03:08:08|69988.
03:08:10|69988.01
03:08:10|69988.
03:08:12|69988.01
03:08:13|69988.
03:08:13|69988.01
03:08:15|69988.01
03:08:16|69988.
03:08:18|69988.
03:08:18|69983.9
03:08:19|69981.11
03:08:21|69981.11
03:08:21|69981.11
03:08:23|69981.1
03:08:24|69981.11
03:08:25|69981.11
03:08:26|69981.1
03:08:27|69981.11
03:08:28|69981.11
03:08:28|69981.11
03:08:29|69981.1
03:08:31|69981.1
03:08:31|69977.57
03:08:33|69977.58
03:08:34|69977.58
03:08:35|69977.57
03:08:36|69977.58
03:08:37|69977.57
03:08:37|69977.57
03:08:38|69975.43
03:08:40|69975.43
03:08:41|69975.43
03:08:42|69975.43
03:08:42|69975.43
03:08:43|69975.44
03:08:45|69975.44
03:08:46|69975.44
03:08:47|69975.44
03:08:48|69975.44
03:08:48|69975.43
03:08:49|69975.43
03:08:51|69975.44
03:08:52|69997.62
03:08:53|69997.61
03:08:53|69997.61
03:08:55|69997.62
03:08:55|69997.62
03:08:57|69997.62
03:08:57|69997.62
03:08:59|69997.61
03:09:00|69997.61
03:09:01|69997.62
03:09:02|70042.19
03:09:03|70032.05
03:09:05|70032.05
03:09:05|70032.06
03:09:06|70032.06
03:09:07|70032.05
03:09:08|70032.06
03:09:09|70032.06
03:09:10|70032.05
03:09:12|70032.05
03:09:12|70032.06
03:09:14|70032.05
03:09:16|70032.05
03:09:16|70032.05
03:09:18|70032.06
03:09:18|70032.05
03:09:20|70032.05
03:09:20|70032.05
03:09:22|70032.06
03:09:23|70032.06
03:09:24|70032.06
03:09:25|70032.05
03:09:26|70032.05
03:09:26|70032.06
03:09:28|70032.05
03:09:29|70032.05
03:09:30|70032.06
03:09:31|70032.05
03:09:32|70032.05
03:09:33|70032.06
03:09:34|70032.05
03:09:35|70032.06
03:09:36|70032.05
03:09:37|70032.05
03:09:38|70032.05
03:09:39|70032.05
03:09:40|70032.06
03:09:41|70032.06
03:09:42|70032.06
03:09:43|70032.05
03:09:44|70032.06
03:09:45|70032.06
03:09:46|70032.06
03:09:47|70032.05
03:09:48|70032.05
03:09:49|70032.06
03:09:50|70032.06
03:09:51|70032.05
03:09:52|70032.06
03:09:53|70032.06
03:09:54|70032.05
03:09:55|70032.06
03:09:57|70032.01
03:09:57|70032.
03:09:58|70032.01
03:09:59|70032.
03:10:01|70032.01
03:10:01|70032.01
03:10:02|70032.01
03:10:03|70032.
03:10:05|70032.
03:10:06|70032.
03:10:07|70032.
03:10:08|70032.
03:10:09|70032.01
03:10:10|70032.01
03:10:11|70032.01
03:10:12|70032.01
03:10:13|70032.01
03:10:14|70032.
03:10:15|70032.01
03:10:17|70032.01
03:10:18|70032.01
03:10:19|70032.
03:10:20|70032.01
03:10:21|70032.01
03:10:22|70032.01
03:10:23|70032.
03:10:24|70032.01
03:10:25|70032.01
03:10:26|70032.01
03:10:27|70032.
03:10:28|70032.
03:10:29|70032.
03:10:30|70032.
03:10:31|70032.01
03:10:32|70032.01
03:10:33|70032.
03:10:34|70032.
03:10:35|70032.
03:10:36|70032.01
03:10:37|70032.
03:10:38|70032.
03:10:39|70032.01
03:10:40|70032.01
03:10:41|70032.
03:10:42|70032.01
03:10:43|70032.
03:10:44|70032.01
03:10:45|70032.
03:10:46|70032.
03:10:47|70032.01
03:10:48|70032.
03:10:49|70032.
03:10:50|70032.01
03:10:51|70032.
03:10:52|70032.
03:10:53|70025.
03:10:54|70022.53
03:10:55|70022.53
03:10:56|70022.53
03:10:57|70022.53
03:10:58|70022.52
03:10:59|70022.52
03:11:00|70022.52
03:11:01|70022.53
03:11:02|70022.53
03:11:03|70022.53
03:11:04|70022.52
03:11:05|70022.14
03:11:06|70018.
03:11:07|70016.
03:11:08|70014.02
03:11:09|70012.
03:11:10|70012.
03:11:11|70012.01
03:11:12|70012.01
03:11:13|70010.01
03:11:14|70010.02
03:11:16|70010.01
03:11:17|70010.02
03:11:18|70010.01
03:11:19|70010.01
03:11:20|70010.02
03:11:21|70010.01
03:11:22|70010.01
03:11:23|70010.02
03:11:24|70010.01
03:11:25|70020.24
03:11:27|70020.24
03:11:28|70020.23
03:11:28|70020.24
03:11:29|70020.24
03:11:30|70020.66
03:11:32|70020.93
03:11:33|70020.94
03:11:34|70020.94
03:11:35|70022.49
03:11:36|70022.53
03:11:37|70022.52
03:11:38|70022.53
03:11:39|70022.53
03:11:40|70022.52
03:11:41|70022.53
03:11:42|70022.53
03:11:43|70022.52
03:11:44|70022.52
03:11:45|70022.52
03:11:46|70022.53
03:11:47|70022.53
03:11:48|70022.52
03:11:49|70022.52
03:11:50|70022.52
03:11:51|70022.52
03:11:52|70022.53
03:11:53|70022.53
03:11:54|70022.52
03:11:55|70022.53
03:11:56|70022.53
03:11:57|70022.53
03:11:58|70022.52
03:11:59|70022.53
03:12:00|70022.52
03:12:01|70022.52
03:12:02|70022.52
03:12:03|70022.53
03:12:04|70022.52
03:12:05|70022.53
03:12:07|70022.53
03:12:07|70022.53
03:12:08|70022.52
03:12:09|70022.52
03:12:10|70022.52
03:12:11|70022.53
03:12:12|70022.53
03:12:14|70022.53
03:12:14|70022.52
03:12:15|70022.52
03:12:16|70022.52
03:12:17|70022.52
03:12:19|70022.52
03:12:20|70022.53
03:12:21|70022.52
03:12:22|70022.53
03:12:23|70022.53
03:12:24|70022.52
03:12:25|70022.52
03:12:26|70022.52
03:12:27|70022.52
03:12:28|70022.52
03:12:29|70022.52
03:12:30|70022.52
03:12:32|70022.52
03:12:32|70022.53
03:12:33|70022.52
03:12:35|70022.53
03:12:35|70022.52
03:12:36|70016.04
03:12:38|70016.
03:12:38|70016.
03:12:39|70016.01
03:12:41|70016.
03:12:41|70016.01
03:12:42|70016.
03:12:44|70016.
03:12:45|70016.
03:12:46|70016.
03:12:47|70016.
03:12:48|70016.01
03:12:49|70016.01
03:12:50|70016.01
03:12:51|70016.
03:12:52|70016.01
03:12:53|70016.
03:12:54|70016.
03:12:55|70016.
03:12:56|70016.
03:12:57|70016.
03:12:58|70016.
03:12:59|70016.
03:13:00|70016.01
03:13:02|70016.01
03:13:03|70016.
03:13:03|70016.01
03:13:04|70016.
03:13:05|70016.
03:13:06|70016.
03:13:07|70016.01
03:13:08|70016.
03:13:09|70016.01
03:13:10|70016.01
03:13:11|70016.
03:13:12|70016.
03:13:13|70016.01
03:13:15|70016.
03:13:15|70016.01
03:13:16|70016.
03:13:17|70016.01
03:13:18|70016.01
03:13:20|70016.01
03:13:21|70016.
03:13:22|70016.01
03:13:24|70016.
03:13:24|70016.
03:13:26|70016.
03:13:26|70016.
03:13:28|70016.01
03:13:29|70016.01
03:13:30|70016.01
03:13:30|70016.01
03:13:31|70016.
03:13:32|70016.
03:13:34|70016.
03:13:34|70016.
03:13:36|70016.01
03:13:36|70016.01
03:13:38|70016.
03:13:39|70016.
03:13:40|70014.36
03:13:41|70014.01
03:13:42|70010.02
03:13:43|70010.02
03:13:44|70010.02
03:13:45|70010.01
03:13:46|70010.02
03:13:47|70010.02
03:13:48|70010.02
03:13:49|70010.01
03:13:50|70010.02
03:13:51|70010.01
03:13:52|70010.02
03:13:53|70010.02
03:13:54|70010.01
03:13:55|70010.01
03:13:57|70010.01
03:13:58|70010.02
03:13:58|70010.02
03:13:59|70010.02
03:14:00|70010.02
03:14:01|70010.01
03:14:02|70010.01
03:14:03|70010.02
03:14:04|70010.01
03:14:05|70010.02
03:14:06|70010.02
03:14:07|70010.02
03:14:08|70010.01
03:14:10|70010.01
03:14:10|70010.02
03:14:11|70010.02
03:14:12|70010.01
03:14:13|70010.02
03:14:14|70010.01
03:14:15|70010.02
03:14:16|70010.02
03:14:17|70010.01
03:14:18|70002.92
03:14:19|70002.18
03:14:21|70002.18
03:14:22|70002.18
03:14:23|70002.19
03:14:24|70002.19
03:14:25|70002.18
03:14:26|70002.19
03:14:28|70002.19
03:14:29|70002.19
03:14:30|70002.19
03:14:31|70002.19
03:14:32|70002.19
03:14:33|70002.19
03:14:34|70002.19
03:14:35|70002.19
03:14:36|70002.21
03:14:37|70002.21
03:14:38|70002.21
03:14:39|70002.21
03:14:40|70002.21
03:14:42|70002.21
03:14:42|70002.21
03:14:43|70002.22
03:14:44|70002.21
03:14:45|70002.21
03:14:46|70002.19
03:14:47|70002.19
03:14:48|70002.19
03:14:49|70002.19
03:14:51|70002.19
03:14:51|70002.19
03:14:52|70002.18
03:14:53|70002.18
03:14:54|70002.18
03:14:56|70002.17
03:14:56|70000.
03:14:58|70000.
03:14:59|70000.01
03:14:59|70000.
03:15:00|70000.01
03:15:01|70000.
03:15:02|69992.1
03:15:03|69992.01
03:15:04|69992.
03:15:05|69992.01
03:15:06|69988.18
03:15:07|69988.18
03:15:08|69988.18
03:15:09|69988.19
03:15:10|69988.19
03:15:11|69988.19
03:15:13|69988.18
03:15:14|69988.19
03:15:14|69988.19
03:15:15|69988.19
03:15:16|69988.19
03:15:17|69988.19
03:15:18|69988.18
03:15:19|69988.18
03:15:20|69988.18
03:15:22|69988.18
03:15:24|69992.52
03:15:24|69995.18
03:15:26|69995.17
03:15:27|69995.17
03:15:28|69995.18
03:15:30|69995.18
03:15:31|69995.18
03:15:31|69995.18
03:15:32|69995.18
03:15:33|69995.17
03:15:34|69995.18
03:15:36|69995.18
03:15:36|69995.17
03:15:37|69995.17
03:15:39|69995.18
03:15:40|69995.17
03:15:41|69995.18
03:15:42|69995.18
03:15:43|69995.18
03:15:44|69995.17
03:15:45|69995.18
03:15:46|69995.18
03:15:47|69995.17
03:15:47|69995.17
03:15:48|69995.18
03:15:50|69995.17
03:15:51|69995.18
03:15:52|69995.17
03:15:53|69995.18
03:15:54|69995.17
03:15:55|69995.18
03:15:56|69995.17
03:15:57|69995.18
03:15:58|69995.17
03:15:59|69995.17
03:16:00|69995.18
03:16:01|69995.17
03:16:02|69995.18
03:16:03|69995.18
03:16:04|69995.17
03:16:05|69995.17
03:16:06|69995.18
03:16:08|69995.18
03:16:09|69995.17
03:16:10|69995.18
03:16:11|69995.18
03:16:12|69995.18
03:16:13|69995.17
03:16:14|69995.17
03:16:15|69995.18
03:16:16|69995.18
03:16:17|69999.99
03:16:18|70005.99
03:16:19|70005.99
03:16:20|70005.99
03:16:22|70005.99
03:16:22|70005.99
03:16:23|70006.
03:16:25|70006.
03:16:26|70006.
03:16:27|70006.
03:16:28|70005.99
03:16:28|70006.
03:16:29|70006.
03:16:30|70005.99
03:16:31|70005.99
03:16:32|70000.01
03:16:33|69998.39
03:16:34|69998.39
03:16:35|69998.39
03:16:37|69998.39
03:16:38|69998.38
03:16:39|69998.38
03:16:40|69991.99
03:16:41|69991.99
03:16:42|69991.99
03:16:43|69992.
03:16:44|69992.
03:16:45|69991.99
03:16:46|69991.99
03:16:47|69991.99
03:16:48|69991.99
03:16:49|69984.13
03:16:50|69984.12
03:16:51|69984.12
03:16:52|69984.12
03:16:53|69984.12
03:16:55|69984.13
03:16:55|69984.13
03:16:56|69984.13
03:16:57|69984.13
03:16:58|69984.12
03:16:59|69984.12
03:17:01|69984.12
03:17:01|69984.13
03:17:02|69984.13
03:17:04|69984.13
03:17:05|69978.53
03:17:05|69978.52
03:17:06|69978.53
03:17:07|69976.04
03:17:09|69976.
03:17:10|69975.43
03:17:11|69972.01
03:17:11|69970.01
03:17:13|69970.01
03:17:14|69970.01
03:17:15|69970.01
03:17:21|69970.
03:17:23|69970.01
03:17:23|69970.
03:17:24|69970.01
03:17:25|69970.
03:17:26|69970.
03:17:27|69970.
03:17:28|69970.01
03:17:29|69970.01
03:17:30|69970.
03:17:31|69970.01
03:17:32|69970.
03:17:33|69970.
03:17:34|69970.01
03:17:36|69970.01
03:17:36|69970.01
03:17:37|69970.
03:17:38|69970.01
03:17:39|69970.
03:17:40|69970.
03:17:42|69970.01
03:17:43|69970.
03:17:44|69970.01
03:17:45|69970.
03:17:46|69970.01
03:17:47|69970.01
03:17:48|69970.01
03:17:49|69970.01
03:17:51|69970.01
03:17:52|69970.01
03:17:52|69970.
03:17:53|69964.01
03:17:54|69964.
03:17:56|69964.01
03:17:57|69963.58
03:17:58|69963.57
03:17:59|69963.57
03:18:00|69963.58
03:18:00|69952.
03:18:02|69952.01
03:18:02|69952.01
03:18:04|69952.
03:18:05|69952.
03:18:06|69952.
03:18:06|69952.01
03:18:07|69952.01
03:18:09|69952.
03:18:10|69950.
03:18:11|69943.81
03:18:12|69932.14
03:18:13|69932.15
03:18:14|69932.15
03:18:15|69931.45
03:18:16|69926.06
03:18:17|69920.01
03:18:18|69915.58
03:18:19|69915.58
03:18:20|69911.77
03:18:21|69910.01
03:18:22|69910.01
03:18:24|69910.
03:18:24|69910.01
03:18:25|69911.77
03:18:26|69911.77
03:18:27|69911.77
03:18:29|69911.78
03:18:30|69911.77
03:18:31|69900.6
03:18:32|69900.6
03:18:33|69892.15
03:18:34|69890.
03:18:35|69890.01
03:18:36|69890.01
03:18:37|69890.
03:18:38|69890.01
03:18:39|69890.
03:18:40|69890.01
03:18:41|69890.
03:18:42|69889.62
03:18:43|69882.91
03:18:44|69882.91
03:18:45|69882.91
03:18:46|69882.91
03:18:47|69882.9
03:18:48|69882.91
03:18:49|69882.9
03:18:50|69882.9
03:18:51|69882.9
03:18:52|69889.99
03:18:53|69890.52
03:18:54|69890.52
03:18:55|69890.52
03:18:56|69890.51
03:18:57|69890.51
03:18:58|69884.01
03:18:59|69877.02
03:19:01|69869.3
03:19:02|69869.3
03:19:03|69869.29
03:19:03|69869.29
03:19:05|69869.29
03:19:06|69869.3
03:19:07|69869.29
03:19:07|69869.3
03:19:09|69869.3
03:19:10|69869.3
03:19:11|69869.3
03:19:12|69869.3
03:19:13|69876.27
03:19:14|69876.27
03:19:15|69876.28
03:19:16|69876.27
03:19:17|69876.28
03:19:18|69876.27
03:19:19|69876.27
03:19:20|69876.28
03:19:21|69876.27
03:19:22|69883.56
03:19:23|69883.92
03:19:24|69886.73
03:19:25|69888.94
03:19:26|69888.95
03:19:27|69888.94
03:19:29|69888.95
03:19:30|69888.95
03:19:31|69894.
03:19:32|69893.99
03:19:34|69894.
03:19:35|69893.99
03:19:36|69894.
03:19:36|69894.
03:19:37|69894.
03:19:38|69893.99
03:19:40|69893.4
03:19:40|69882.94
03:19:41|69882.94
03:19:42|69882.93
03:19:43|69882.94
03:19:45|69882.94
03:19:46|69882.93
03:19:47|69882.94
03:19:48|69882.94
03:19:49|69882.94
03:19:50|69882.94
03:19:51|69882.94
03:19:52|69882.94
03:19:53|69882.93
03:19:54|69882.94
03:19:55|69882.93
03:19:56|69882.94
03:19:57|69882.94
03:19:58|69882.94
03:19:59|69882.93
03:20:01|69882.93
03:20:02|69882.94
03:20:03|69882.94
03:20:04|69882.93
03:20:05|69882.93
03:20:07|69882.93
03:20:08|69882.94
03:20:08|69882.94
03:20:09|69882.93
03:20:10|69882.93
03:20:11|69882.94
03:20:12|69882.94
03:20:13|69882.94
03:20:15|69882.93
03:20:16|69882.93
03:20:17|69882.94
03:20:17|69882.93
03:20:18|69882.93
03:20:19|69882.93
03:20:20|69882.94
03:20:22|69882.94
03:20:23|69882.93
03:20:24|69882.93
03:20:24|69882.93
03:20:25|69882.93
03:20:27|69882.93
03:20:28|69882.93
03:20:29|69882.94
03:20:30|69882.94
03:20:31|69882.94
03:20:32|69882.94
03:20:33|69882.93
03:20:34|69882.94
03:20:35|69880.
03:20:36|69876.28
03:20:37|69876.28
03:20:38|69876.27
03:20:39|69876.27
03:20:40|69876.28
03:20:41|69876.27
03:20:42|69876.27
03:20:43|69875.95
03:20:44|69875.94
03:20:46|69875.95
03:20:46|69875.95
03:20:47|69875.94
03:20:48|69875.95
03:20:49|69875.95
03:20:50|69875.95
03:20:51|69875.94
03:20:52|69871.98
03:20:53|69871.68
03:20:54|69871.68
03:20:56|69871.68
03:20:56|69871.68
03:20:57|69871.68
03:20:58|69871.68
03:20:59|69871.67
03:21:00|69870.04
03:21:01|69870.04
03:21:02|69870.04
03:21:03|69858.13
03:21:04|69858.12
03:21:05|69858.13
03:21:06|69858.13
03:21:07|69858.12
03:21:08|69858.13
03:21:09|69858.13
03:21:10|69858.12
03:21:11|69858.12
03:21:12|69850.01
03:21:13|69850.02
03:21:14|69844.
03:21:15|69844.01
03:21:16|69844.
03:21:17|69840.01
03:21:18|69840.
03:21:19|69840.01
03:21:20|69840.
03:21:21|69840.01
03:21:23|69840.01
03:21:23|69840.
03:21:25|69840.01
03:21:26|69840.
03:21:28|69840.
03:21:29|69840.01
03:21:30|69840.01
03:21:31|69840.01
03:21:32|69840.
03:21:33|69840.01
03:21:34|69840.
03:21:35|69843.42
03:21:36|69843.65
03:21:37|69843.64
03:21:38|69843.64
03:21:39|69844.
03:21:40|69844.
03:21:41|69844.
03:21:42|69844.
03:21:43|69843.99
03:21:44|69844.
03:21:45|69843.99
03:21:46|69843.99
03:21:47|69843.99
03:21:48|69843.99
03:21:49|69844.
03:21:50|69843.99
03:21:51|69843.99
03:21:52|69843.99
03:21:53|69844.
03:21:54|69844.
03:21:55|69844.
03:21:56|69844.
03:21:57|69843.99
03:21:58|69843.99
03:21:59|69843.99
03:22:00|69844.
03:22:01|69843.99
03:22:02|69843.99
03:22:03|69843.99
03:22:04|69843.99
03:22:05|69844.
03:22:06|69844.
03:22:07|69844.
03:22:08|69843.99
03:22:09|69844.
03:22:10|69844.
03:22:11|69844.
03:22:12|69843.99
03:22:13|69844.
03:22:14|69843.99
03:22:15|69844.
03:22:16|69844.
03:22:17|69843.99
03:22:18|69843.99
03:22:19|69843.99
03:22:20|69844.
03:22:21|69844.
03:22:22|69844.
03:22:23|69844.
03:22:24|69844.
03:22:25|69844.
03:22:27|69843.99
03:22:27|69843.99
03:22:29|69843.99
03:22:30|69843.99
03:22:31|69844.
03:22:31|69843.99
03:22:33|69843.99
03:22:34|69843.99
03:22:35|69843.99
03:22:36|69844.
03:22:37|69844.
03:22:38|69843.99
03:22:40|69844.
03:22:40|69844.
03:22:42|69843.99
03:22:42|69844.
03:22:44|69843.99
03:22:45|69843.99
03:22:46|69844.
03:22:47|69844.
03:22:48|69849.99
03:22:49|69850.
03:22:50|69849.99
03:22:51|69850.96
03:22:52|69850.97
03:22:53|69850.97
03:22:54|69850.97
03:22:55|69850.96
03:22:56|69850.97
03:22:57|69850.96
03:22:58|69844.
03:22:59|69843.99
03:23:00|69844.
03:23:01|69844.
03:23:02|69843.99
03:23:03|69844.
03:23:04|69844.
03:23:05|69843.99
03:23:06|69843.99
03:23:07|69844.
03:23:08|69843.99
03:23:09|69844.
03:23:10|69843.99
03:23:11|69843.99
03:23:12|69844.
03:23:13|69844.
03:23:14|69843.99
03:23:15|69844.
03:23:16|69843.99
03:23:17|69843.99
03:23:18|69844.
03:23:19|69843.99
03:23:20|69843.99
03:23:21|69843.99
03:23:22|69843.99
03:23:23|69843.99
03:23:24|69844.
03:23:25|69846.35
03:23:26|69846.36
03:23:28|69846.35
03:23:28|69846.36
03:23:30|69846.36
03:23:31|69846.35
03:23:32|69846.35
03:23:33|69846.35
03:23:34|69846.35
03:23:35|69846.36
03:23:35|69846.35
03:23:37|69846.36
03:23:38|69846.35
03:23:39|69846.35
03:23:40|69846.36
03:23:41|69846.36
03:23:42|69846.35
03:23:43|69846.35
03:23:44|69846.36
03:23:46|69846.36
03:23:46|69846.36
03:23:47|69846.36
03:23:49|69846.36
03:23:50|69846.35
03:23:51|69846.36
03:23:52|69846.36
03:23:53|69846.36
03:23:54|69846.35
03:23:55|69846.36
03:23:56|69846.36
03:23:57|69846.36
03:23:58|69846.36
03:23:59|69846.35
03:24:00|69846.35
03:24:01|69846.36
03:24:02|69846.36
03:24:03|69846.35
03:24:04|69846.36
03:24:05|69846.35
03:24:06|69846.36
03:24:07|69846.36
03:24:08|69846.36
03:24:09|69846.35
03:24:10|69843.99
03:24:12|69839.37
03:24:13|69839.38
03:24:13|69839.37
03:24:14|69839.38
03:24:15|69839.38
03:24:16|69839.37
03:24:17|69839.38
03:24:18|69839.37
03:24:20|69839.37
03:24:20|69839.38
03:24:22|69839.38
03:24:22|69839.38
03:24:24|69839.38
03:24:25|69839.38
03:24:25|69843.42
03:24:26|69843.68
03:24:28|69846.35
03:24:29|69846.35
03:24:30|69846.36
03:24:32|69846.36
03:24:32|69846.35
03:24:34|69846.35
03:24:35|69846.36
03:24:36|69846.35
03:24:37|69846.36
03:24:38|69846.36
03:24:39|69849.99
03:24:40|69850.
03:24:41|69849.99
03:24:42|69849.99
03:24:43|69851.99
03:24:44|69851.99
03:24:45|69851.99
03:24:46|69851.99
03:24:47|69851.99
03:24:48|69851.99
03:24:49|69852.
03:24:50|69851.99
03:24:51|69852.
03:24:52|69851.99
03:24:53|69852.
03:24:54|69851.99
03:24:55|69851.99
03:24:56|69851.99
03:24:57|69851.99
03:24:58|69852.
03:24:59|69852.
03:25:00|69851.99
03:25:01|69851.99
03:25:03|69852.
03:25:03|69852.
03:25:04|69852.
03:25:05|69852.
03:25:06|69851.99
03:25:07|69851.99
03:25:08|69852.
03:25:09|69852.
03:25:10|69852.
03:25:11|69851.99
03:25:12|69852.
03:25:13|69852.
03:25:14|69852.
03:25:15|69851.99
03:25:16|69851.99
03:25:17|69851.99
03:25:19|69851.99
03:25:19|69851.99
03:25:20|69851.99
03:25:21|69852.
03:25:22|69852.
03:25:23|69853.32
03:25:24|69858.97
03:25:25|69858.98
03:25:26|69858.97
03:25:27|69858.97
03:25:28|69858.97
03:25:29|69858.98
03:25:31|69864.28
03:25:32|69864.27
03:25:33|69864.27
03:25:34|69865.11
03:25:36|69877.74
03:25:36|69879.99
03:25:38|69879.99
03:25:38|69879.99
03:25:40|69879.99
03:25:41|69879.99
03:25:42|69883.26
03:25:43|69883.26
03:25:44|69883.26
03:25:45|69883.26
03:25:45|69883.25
03:25:47|69883.26
03:25:48|69883.26
03:25:48|69883.25
03:25:50|69883.26
03:25:51|69883.25
03:25:52|69883.25
03:25:53|69883.26
03:25:54|69883.25
03:25:55|69883.26
03:25:56|69883.26
03:25:56|69883.25
03:25:58|69883.26
03:25:58|69883.26
03:25:59|69883.25
03:26:01|69871.29
03:26:02|69871.29
03:26:03|69871.28
03:26:04|69871.28
03:26:05|69871.28
03:26:06|69871.29
03:26:07|69871.29
03:26:08|69871.28
03:26:09|69871.28
03:26:10|69871.29
03:26:11|69871.28
03:26:12|69871.29
03:26:13|69871.28
03:26:14|69871.29
03:26:15|69871.29
03:26:16|69871.29
03:26:17|69871.28
03:26:18|69871.28
03:26:19|69871.29
03:26:20|69871.29
03:26:21|69871.29
03:26:22|69864.42
03:26:23|69862.
03:26:24|69862.
03:26:25|69862.01
03:26:26|69862.
03:26:27|69862.
03:26:28|69862.01
03:26:29|69862.
03:26:30|69862.01
03:26:32|69862.
03:26:33|69862.01
03:26:34|69862.01
03:26:35|69862.01
03:26:36|69862.01
03:26:37|69862.01
03:26:38|69862.01
03:26:39|69862.
03:26:40|69862.
03:26:41|69862.01
03:26:42|69862.01
03:26:44|69862.01
03:26:44|69862.
03:26:45|69862.01
03:26:46|69862.01
03:26:47|69862.01
03:26:48|69862.01
03:26:50|69862.01
03:26:50|69862.
03:26:52|69862.01
03:26:52|69862.01
03:26:53|69862.01
03:26:54|69862.01
03:26:56|69862.01
03:26:56|69862.01
03:26:57|69862.01
03:26:58|69862.
03:26:59|69862.01
03:27:01|69862.
03:27:01|69862.
03:27:02|69862.
03:27:03|69862.01
03:27:04|69862.01
03:27:05|69862.
03:27:07|69862.01
03:27:08|69862.01
03:27:08|69862.01
03:27:09|69862.
03:27:10|69862.
03:27:11|69862.
03:27:12|69862.01
03:27:13|69862.01
03:27:15|69862.01
03:27:15|69862.01
03:27:17|69862.01
03:27:17|69862.01
03:27:18|69862.01
03:27:19|69862.
03:27:20|69862.
03:27:21|69862.
03:27:22|69862.
03:27:23|69862.01
03:27:24|69862.01
03:27:25|69862.
03:27:26|69862.01
03:27:28|69862.01
03:27:28|69862.01
03:27:29|69862.01
03:27:30|69862.01
03:27:32|69862.01
03:27:34|69862.
03:27:35|69862.
03:27:36|69862.01
03:27:37|69862.01
03:27:38|69862.01
03:27:39|69862.
03:27:40|69865.25
03:27:41|69865.26
03:27:42|69865.25
03:27:44|69865.26
03:27:44|69865.25
03:27:45|69865.26
03:27:46|69865.26
03:27:47|69865.25
03:27:48|69865.26
03:27:49|69865.26
03:27:50|69865.26
03:27:51|69865.25
03:27:52|69865.25
03:27:53|69865.26
03:27:54|69865.26
03:27:55|69865.25
03:27:57|69865.25
03:27:58|69865.26
03:27:59|69865.26
03:28:00|69865.23
03:28:01|69862.01
03:28:02|69862.01
03:28:03|69862.01
03:28:04|69862.01
03:28:05|69862.01
03:28:06|69862.
03:28:07|69862.01
03:28:08|69862.
03:28:09|69862.
03:28:10|69862.
03:28:11|69862.01
03:28:12|69862.01
03:28:13|69862.
03:28:14|69862.
03:28:15|69862.01
03:28:16|69862.
03:28:17|69862.
03:28:19|69862.
03:28:19|69862.01
03:28:21|69868.98
03:28:21|69868.98
03:28:22|69868.98
03:28:23|69868.98
03:28:24|69868.99
03:28:25|69868.99
03:28:26|69868.99
03:28:28|69868.98
03:28:28|69868.98
03:28:29|69868.98
03:28:30|69868.99
03:28:31|69868.98
03:28:33|69868.98
03:28:35|69868.98
03:28:36|69868.99
03:28:37|69868.99
03:28:38|69868.98
03:28:39|69868.98
03:28:40|69868.98
03:28:41|69868.98
03:28:42|69868.99
03:28:44|69868.99
03:28:44|69868.98
03:28:45|69868.98
03:28:46|69868.98
03:28:48|69868.98
03:28:49|69868.98
03:28:49|69868.99
03:28:50|69868.99
03:28:52|69868.98
03:28:53|69868.99
03:28:54|69868.99
03:28:55|69868.98
03:28:56|69868.99
03:28:57|69868.99
03:28:58|69868.99
03:28:59|69868.99
03:29:00|69868.99
03:29:01|69868.98
03:29:02|69868.98
03:29:03|69868.98
03:29:04|69868.99
03:29:05|69868.98
03:29:06|69868.98
03:29:07|69868.99
03:29:08|69868.98
03:29:09|69868.98
03:29:10|69868.98
03:29:11|69868.98
03:29:12|69868.99
03:29:13|69868.98
03:29:14|69868.99
03:29:15|69868.98
03:29:16|69868.98
03:29:17|69868.98
03:29:19|69868.99
03:29:19|69868.99
03:29:20|69868.99
03:29:22|69875.96
03:29:23|69875.96
03:29:24|69875.96
03:29:24|69882.06
03:29:25|69882.06
03:29:26|69882.06
03:29:27|69882.05
03:29:28|69882.06
03:29:29|69882.06
03:29:30|69882.06
03:29:31|69882.06
03:29:32|69882.06
03:29:33|69882.05
03:29:35|69882.05
03:29:37|69882.05
03:29:38|69882.05
03:29:38|69882.06
03:29:39|69882.06
03:29:40|69882.05
03:29:42|69882.05
03:29:43|69882.05
03:29:44|69882.06
03:29:45|69882.06
03:29:46|69882.05
03:29:47|69882.06
03:29:48|69882.05
03:29:49|69882.06
03:29:50|69882.06
03:29:51|69882.06
03:29:52|69882.06
03:29:53|69882.06
03:29:54|69882.06
03:29:55|69882.06
03:29:56|69882.05
03:29:57|69882.05
03:29:58|69882.05
03:30:00|69882.06
03:30:00|69882.05
03:30:02|69882.06
03:30:03|69882.05
03:30:03|69882.05
03:30:04|69882.06
03:30:06|69882.05
03:30:07|69875.42
03:30:08|69875.42
03:30:09|69875.41
03:30:10|69875.42
03:30:11|69875.42
03:30:12|69875.41
03:30:13|69875.42
03:30:14|69889.04
03:30:15|69889.04
03:30:16|69889.04
03:30:17|69889.04
03:30:18|69889.03
03:30:19|69889.03
03:30:20|69889.03
03:30:21|69889.03
03:30:22|69889.04
03:30:23|69889.04
03:30:24|69889.04
03:30:25|69889.04
03:30:26|69889.04
03:30:27|69889.03
03:30:28|69889.03
03:30:29|69889.03
03:30:30|69889.04
03:30:31|69889.04
03:30:32|69889.03
03:30:33|69889.03
03:30:34|69896.1
03:30:36|69896.1
03:30:36|69896.1
03:30:38|69896.1
03:30:39|69896.98
03:30:40|69896.99
03:30:41|69896.98
03:30:42|69896.99
03:30:43|69899.64
03:30:44|69899.65
03:30:45|69899.65
03:30:47|69909.77
03:30:47|69909.77
03:30:48|69909.77
03:30:49|69917.06
03:30:50|69920.
03:30:51|69919.99
03:30:52|69920.
03:30:53|69919.99
03:30:54|69920.
03:30:55|69919.99
03:30:56|69920.
03:30:57|69920.
03:30:58|69920.
03:30:59|69919.99
03:31:00|69920.
03:31:01|69920.
03:31:03|69919.99
03:31:04|69920.
03:31:04|69919.99
03:31:05|69920.
03:31:07|69920.
03:31:08|69919.99
03:31:09|69920.
03:31:10|69920.
03:31:11|69920.
03:31:12|69920.
03:31:13|69924.2
03:31:14|69929.99
03:31:15|69933.87
03:31:16|69938.06
03:31:17|69946.31
03:31:18|69946.32
03:31:19|69946.31
03:31:20|69946.32
03:31:21|69946.32
03:31:22|69946.32
03:31:23|69946.32
03:31:24|69946.31
03:31:25|69946.32
03:31:26|69946.32
03:31:27|69946.32
03:31:28|69946.32
03:31:29|69946.32
03:31:30|69946.32
03:31:31|69944.04
03:31:32|69944.05
03:31:33|69944.05
03:31:34|69944.05
03:31:35|69944.05
03:31:37|69944.04
03:31:37|69944.04
03:31:39|69944.04
03:31:40|69944.05
03:31:42|69944.04
03:31:42|69944.04
03:31:44|69944.04
03:31:45|69932.01
03:31:46|69932.01
03:31:46|69930.12
03:31:47|69930.12
03:31:49|69930.12
03:31:50|69930.13
03:31:52|69924.01
03:31:53|69924.01
03:31:53|69924.01
03:31:55|69920.
03:31:56|69920.
03:31:57|69916.13
03:31:57|69916.14
03:31:59|69916.14
03:31:59|69916.14
03:32:01|69916.13
03:32:02|69910.
03:32:02|69910.01
03:32:04|69915.65
03:32:04|69915.65
03:32:05|69915.64
03:32:06|69915.65
03:32:08|69915.65
03:32:08|69915.65
03:32:09|69915.65
03:32:11|69922.7
03:32:12|69922.7
03:32:13|69922.71
03:32:14|69922.71
03:32:15|69922.71
03:32:16|69922.71
03:32:17|69922.71
03:32:18|69922.71
03:32:19|69922.7
03:32:20|69922.7
03:32:21|69922.71
03:32:22|69922.71
03:32:23|69922.7
03:32:24|69922.7
03:32:25|69922.02
03:32:26|69922.02
03:32:27|69919.3
03:32:28|69919.31
03:32:29|69919.3
03:32:30|69919.31
03:32:31|69919.31
03:32:32|69919.31
03:32:33|69919.3
03:32:34|69919.3
03:32:35|69919.31
03:32:36|69919.31
03:32:37|69919.3
03:32:38|69929.99
03:32:40|69930.
03:32:41|69930.
03:32:41|69930.
03:32:42|69929.99
03:32:43|69930.
03:32:45|69929.99
03:32:46|69930.
03:32:47|69930.
03:32:48|69930.
03:32:49|69930.
03:32:50|69929.99
03:32:51|69927.29
03:32:52|69927.29
03:32:53|69926.01
03:32:54|69924.01
03:32:55|69924.01
03:32:56|69924.01
03:32:57|69924.01
03:32:58|69924.
03:32:59|69924.
03:33:00|69924.01
03:33:01|69924.
03:33:02|69924.
03:33:03|69926.29
03:33:05|69926.28
03:33:05|69926.28
03:33:06|69926.28
03:33:08|69926.28
03:33:08|69926.28
03:33:09|69926.29
03:33:10|69926.29
03:33:11|69926.29
03:33:12|69926.29
03:33:14|69926.29
03:33:14|69926.29
03:33:15|69926.29
03:33:16|69926.28
03:33:17|69926.28
03:33:18|69926.29
03:33:19|69926.29
03:33:20|69929.99
03:33:21|69929.99
03:33:22|69929.99
03:33:23|69929.99
03:33:25|69929.99
03:33:25|69929.98
03:33:26|69929.98
03:33:27|69929.98
03:33:28|69930.
03:33:29|69929.99
03:33:30|69930.03
03:33:31|69930.03
03:33:32|69937.1
03:33:33|69940.
03:33:34|69943.98
03:33:35|69943.98
03:33:36|69943.99
03:33:37|69943.99
03:33:38|69943.99
03:33:39|69943.99
03:33:40|69943.98
03:33:41|69943.98
03:33:42|69943.98
03:33:44|69943.98
03:33:44|69943.99
03:33:46|69943.98
03:33:47|69943.99
03:33:48|69943.98
03:33:49|69943.99
03:33:50|69943.99
03:33:50|69943.98
03:33:52|69940.01
03:33:53|69938.02
03:33:54|69938.01
03:33:55|69938.02
03:33:56|69938.02
03:33:57|69938.02
03:33:58|69938.02
03:33:59|69938.02
03:34:00|69938.02
03:34:01|69938.02
03:34:02|69938.02
03:34:03|69938.01
03:34:04|69938.02
03:34:05|69938.01
03:34:06|69938.01
03:34:07|69938.01
03:34:09|69937.1
03:34:09|69937.1
03:34:10|69937.09
03:34:11|69937.09
03:34:13|69937.09
03:34:13|69937.09
03:34:14|69937.1
03:34:15|69937.1
03:34:16|69937.09
03:34:17|69934.01
03:34:19|69931.2
03:34:19|69931.03
03:34:20|69930.
03:34:22|69930.01
03:34:23|69930.01
03:34:23|69930.01
03:34:24|69930.01
03:34:25|69930.01
03:34:26|69930.
03:34:27|69930.
03:34:28|69930.01
03:34:29|69930.
03:34:30|69930.
03:34:31|69926.52
03:34:32|69926.53
03:34:33|69926.53
03:34:34|69926.53
03:34:35|69926.52
03:34:37|69926.53
03:34:37|69926.53
03:34:39|69940.51
03:34:39|69945.
03:34:40|69945.
03:34:41|69944.99
03:34:43|69945.
03:34:43|69945.
03:34:45|69945.
03:34:46|69945.
03:34:47|69945.
03:34:48|69944.99
03:34:49|69944.99
03:34:50|69944.99
03:34:51|69944.99
03:34:52|69944.
03:34:53|69944.
03:34:54|69942.01
03:34:55|69942.01
03:34:56|69942.
03:34:57|69942.
03:34:58|69942.
03:34:59|69942.
03:35:00|69942.01
03:35:01|69934.01
03:35:02|69934.01
03:35:04|69924.74
03:35:05|69923.12
03:35:05|69921.31
03:35:06|69921.31
03:35:07|69921.3
03:35:08|69921.3
03:35:09|69920.
03:35:10|69920.01
03:35:11|69920.01
03:35:13|69920.01
03:35:13|69933.39
03:35:14|69933.4
03:35:16|69933.39
03:35:17|69933.4
03:35:18|69933.4
03:35:18|69933.4
03:35:19|69933.39
03:35:21|69933.39
03:35:22|69933.39
03:35:23|69933.4
03:35:24|69933.39
03:35:25|69933.4
03:35:26|69933.4
03:35:27|69933.4
03:35:28|69933.39
03:35:29|69933.4
03:35:30|69933.39
03:35:31|69933.4
03:35:32|69933.4
03:35:33|69933.39
03:35:34|69933.4
03:35:35|69933.4
03:35:36|69933.4
03:35:37|69933.4
03:35:38|69933.4
03:35:39|69933.39
03:35:41|69933.4
03:35:42|69933.39
03:35:43|69933.4
03:35:44|69933.39
03:35:45|69933.4
03:35:46|69933.4
03:35:48|69933.4
03:35:49|69933.39
03:35:49|69933.4
03:35:50|69933.4
03:35:51|69933.39
03:35:52|69939.6
03:35:54|69940.
03:35:54|69940.
03:35:56|69940.
03:35:56|69940.
03:35:57|69940.
03:35:58|69940.
03:35:59|69940.
03:36:00|69939.99
03:36:01|69939.99
03:36:02|69940.
03:36:03|69940.
03:36:04|69939.99
03:36:05|69939.99
03:36:06|69939.99
03:36:07|69940.
03:36:08|69939.99
03:36:10|69939.99
03:36:11|69940.
03:36:12|69940.
03:36:13|69940.
03:36:14|69940.
03:36:14|69940.
03:36:15|69940.
03:36:17|69940.
03:36:18|69940.
03:36:18|69939.99
03:36:20|69939.99
03:36:20|69940.
03:36:21|69939.99
03:36:22|69939.99
03:36:24|69939.99
03:36:25|69939.99
03:36:26|69940.
03:36:27|69939.99
03:36:28|69939.99
03:36:28|69939.99
03:36:29|69936.55
03:36:31|69936.55
03:36:32|69934.01
03:36:32|69934.01
03:36:34|69934.
03:36:34|69934.01
03:36:36|69934.01
03:36:36|69934.
03:36:38|69934.01
03:36:39|69934.
03:36:40|69939.6
03:36:42|69939.99
03:36:42|69939.99
03:36:43|69939.99
03:36:45|69939.99
03:36:45|69939.98
03:36:47|69939.99
03:36:48|69939.99
03:36:49|69939.98
03:36:49|69939.99
03:36:51|69939.98
03:36:51|69939.99
03:36:53|69939.98
03:36:53|69939.98
03:36:55|69939.98
03:36:55|69930.04
03:36:56|69926.
03:36:57|69926.01
03:36:58|69921.54
03:37:00|69920.01
03:37:01|69920.01
03:37:02|69920.01
03:37:03|69920.
03:37:04|69920.
03:37:05|69920.01
03:37:06|69920.01
03:37:07|69920.01
03:37:08|69923.22
03:37:09|69923.34
03:37:10|69923.34
03:37:11|69916.35
03:37:12|69916.35
03:37:13|69916.35
03:37:14|69916.35
03:37:16|69914.01
03:37:16|69910.01
03:37:18|69906.02
03:37:18|69900.18
03:37:20|69900.18
03:37:20|69896.21
03:37:22|69896.21
03:37:22|69896.17
03:37:23|69896.16
03:37:24|69896.17
03:37:25|69896.16
03:37:26|69896.16
03:37:28|69896.17
03:37:28|69896.16
03:37:29|69896.17
03:37:30|69896.17
03:37:31|69896.16
03:37:32|69896.17
03:37:33|69896.16
03:37:34|69896.16
03:37:35|69896.16
03:37:36|69896.17
03:37:37|69896.17
03:37:38|69896.16
03:37:39|69896.17
03:37:40|69896.17
03:37:42|69896.17
03:37:43|69896.17
03:37:44|69896.17
03:37:45|69896.17
03:37:46|69896.16
03:37:47|69896.16
03:37:48|69894.02
03:37:49|69880.38
03:37:50|69880.38
03:37:51|69880.38
03:37:52|69880.38
03:37:53|69880.39
03:37:54|69880.38
03:37:56|69880.39
03:37:56|69880.39
03:37:58|69880.39
03:37:58|69880.39
03:38:00|69880.38
03:38:01|69880.39
03:38:02|69880.38
03:38:03|69880.38
03:38:04|69880.39
03:38:05|69880.39
03:38:06|69880.38
03:38:07|69880.38
03:38:13|69876.
03:38:13|69876.01
03:38:14|69876.01
03:38:16|69876.
03:38:16|69876.01
03:38:17|69876.01
03:38:19|69876.01
03:38:19|69876.01
03:38:20|69876.
03:38:21|69876.
03:38:23|69876.01
03:38:23|69876.
03:38:24|69876.01
03:38:26|69876.
03:38:26|69876.01
03:38:28|69876.01
03:38:29|69876.01
03:38:30|69876.
03:38:30|69876.
03:38:31|69876.
03:38:32|69876.
03:38:33|69876.
03:38:34|69876.01
03:38:35|69876.01
03:38:36|69876.
03:38:37|69876.
03:38:38|69876.01
03:38:39|69876.
03:38:40|69876.01
03:38:41|69876.
03:38:42|69876.
03:38:44|69876.01
03:38:44|69876.
03:38:46|69876.
03:38:47|69876.01
03:38:48|69876.
03:38:48|69876.01
03:38:50|69876.01
03:38:51|69876.
03:38:51|69876.
03:38:52|69876.
03:38:53|69876.
03:38:55|69876.
03:38:56|69876.
03:38:57|69876.01
03:38:57|69876.01
03:38:58|69876.01
03:39:00|69876.
03:39:01|69876.
03:39:03|69876.
03:39:04|69876.
03:39:04|69876.01
03:39:06|69870.73
03:39:06|69870.73
03:39:07|69870.73
03:39:09|69870.73
03:39:09|69870.73
03:39:10|69870.72
03:39:11|69870.01
03:39:12|69870.
03:39:13|69870.
03:39:15|69870.
03:39:15|69864.54
03:39:17|69864.54
03:39:18|69864.53
03:39:19|69862.01
03:39:19|69860.
03:39:21|69860.01
03:39:21|69856.15
03:39:23|69856.04
03:39:24|69856.03
03:39:24|69856.04
03:39:25|69856.04
03:39:26|69856.03
03:39:28|69852.
03:39:29|69846.35
03:39:30|69842.
03:39:31|69842.01
03:39:32|69842.
03:39:33|69847.39
03:39:34|69848.48
03:39:35|69848.47
03:39:36|69848.47
03:39:37|69848.48
03:39:38|69848.47
03:39:39|69848.47
03:39:40|69848.48
03:39:41|69848.47
03:39:42|69848.47
03:39:43|69848.48
03:39:45|69848.48
03:39:45|69846.36
03:39:47|69846.35
03:39:47|69846.35
03:39:49|69846.36
03:39:50|69846.36
03:39:50|69846.36
03:39:52|69846.32
03:39:53|69828.09
03:39:53|69828.09
03:39:55|69828.09
03:39:56|69828.09
03:39:57|69828.09
03:39:58|69828.08
03:39:59|69828.09
03:40:01|69828.09
03:40:01|69828.08
03:40:02|69828.09
03:40:04|69828.09
03:40:05|69828.09
03:40:05|69828.08
03:40:08|69828.08
03:40:08|69828.08
03:40:09|69828.08
03:40:10|69828.08
03:40:11|69828.08
03:40:12|69828.08
03:40:13|69828.09
03:40:14|69828.08
03:40:15|69828.09
03:40:16|69828.09
03:40:17|69828.08
03:40:18|69828.08
03:40:19|69828.09
03:40:20|69835.05
03:40:21|69835.05
03:40:22|69835.06
03:40:24|69835.05
03:40:25|69835.06
03:40:25|69835.06
03:40:26|69835.06
03:40:27|69835.06
03:40:28|69835.05
03:40:29|69835.06
03:40:30|69835.05
03:40:31|69835.05
03:40:32|69835.05
03:40:33|69835.05
03:40:34|69835.05
03:40:35|69835.05
03:40:36|69835.05
03:40:38|69835.05
03:40:39|69835.06
03:40:39|69835.06
03:40:41|69835.06
03:40:41|69835.05
03:40:42|69835.05
03:40:44|69835.05
03:40:45|69835.05
03:40:46|69835.06
03:40:48|69835.06
03:40:49|69835.05
03:40:50|69835.06
03:40:50|69835.06
03:40:51|69835.06
03:40:52|69835.05
03:40:54|69835.05
03:40:55|69835.05
03:40:56|69835.05
03:40:56|69835.06
03:40:58|69835.06
03:40:59|69835.06
03:40:59|69835.06
03:41:00|69835.06
03:41:01|69847.2
03:41:02|69847.29
03:41:03|69847.29
03:41:05|69849.72
03:41:06|69851.81
03:41:06|69853.59
03:41:07|69853.59
03:41:09|69853.59
03:41:10|69853.58
03:41:11|69853.59
03:41:11|69853.58
03:41:12|69853.59
03:41:13|69853.59
03:41:15|69853.59
03:41:15|69853.58
03:41:16|69853.59
03:41:17|69853.59
03:41:19|69853.59
03:41:19|69853.58
03:41:21|69853.58
03:41:22|69853.58
03:41:23|69853.58
03:41:23|69849.31
03:41:25|69847.29
03:41:26|69847.29
03:41:27|69847.29
03:41:28|69847.3
03:41:29|69847.29
03:41:29|69847.29
03:41:30|69847.3
03:41:32|69845.27
03:41:33|69840.2
03:41:34|69835.06
03:41:34|69835.06
03:41:35|69835.05
03:41:36|69833.32
03:41:37|69833.33
03:41:39|69833.33
03:41:39|69833.32
03:41:41|69833.32
03:41:41|69833.33
03:41:43|69833.32
03:41:43|69833.33
03:41:44|69833.32
03:41:47|69833.33
03:41:47|69833.33
03:41:48|69833.32
03:41:50|69833.32
03:41:50|69833.33
03:41:51|69833.33
03:41:52|69833.32
03:41:53|69833.32
03:41:55|69833.33
03:41:56|69833.32
03:41:57|69833.33
03:41:58|69833.32
03:41:59|69833.33
03:42:00|69833.33
03:42:01|69833.33
03:42:02|69833.32
03:42:03|69833.33
03:42:04|69833.33
03:42:05|69833.33
03:42:07|69833.33
03:42:07|69833.32
03:42:09|69833.32
03:42:10|69833.32
03:42:10|69833.32
03:42:11|69833.32
03:42:12|69833.32
03:42:13|69833.32
03:42:14|69830.
03:42:15|69830.
03:42:17|69830.01
03:42:18|69830.01
03:42:18|69830.
03:42:19|69830.01
03:42:20|69830.
03:42:21|69830.
03:42:22|69830.
03:42:23|69830.
03:42:24|69830.01
03:42:25|69830.01
03:42:26|69830.01
03:42:28|69830.
03:42:29|69830.01
03:42:30|69830.01
03:42:31|69830.
03:42:32|69830.
03:42:33|69830.01
03:42:34|69830.
03:42:35|69830.
03:42:36|69830.01
03:42:37|69830.
03:42:38|69830.
03:42:39|69830.01
03:42:40|69830.01
03:42:41|69830.01
03:42:42|69830.01
03:42:43|69830.
03:42:44|69830.01
03:42:45|69830.01
03:42:46|69830.
03:42:48|69830.
03:42:49|69830.
03:42:51|69830.01
03:42:51|69830.01
03:42:53|69830.
03:42:54|69830.
03:42:55|69830.
03:42:56|69830.
03:42:57|69830.
03:42:58|69830.
03:42:59|69830.
03:43:00|69830.
03:43:01|69830.
03:43:02|69830.01
03:43:03|69830.
03:43:04|69830.01
03:43:05|69830.01
03:43:06|69830.
03:43:07|69830.01
03:43:08|69830.
03:43:10|69830.01
03:43:11|69830.01
03:43:11|69830.01
03:43:12|69830.
03:43:14|69833.32
03:43:15|69833.32
03:43:16|69833.33
03:43:17|69833.32
03:43:18|69833.32
03:43:19|69833.33
03:43:20|69833.33
03:43:21|69833.33
03:43:22|69833.32
03:43:23|69833.32
03:43:24|69833.32
03:43:25|69833.33
03:43:26|69833.32
03:43:27|69833.32
03:43:28|69833.33
03:43:29|69833.32
03:43:30|69833.32
03:43:31|69833.33
03:43:33|69833.33
03:43:34|69833.32
03:43:35|69833.33
03:43:36|69833.32
03:43:37|69833.32
03:43:38|69833.32
03:43:39|69833.33
03:43:40|69833.32
03:43:41|69833.32
03:43:42|69833.32
03:43:43|69833.32
03:43:44|69833.33
03:43:45|69833.32
03:43:46|69833.33
03:43:47|69833.33
03:43:49|69833.32
03:43:49|69833.32
03:43:50|69833.33
03:43:52|69833.33
03:43:53|69833.32
03:43:54|69833.33
03:43:54|69833.33
03:43:55|69833.33
03:43:56|69833.33
03:43:58|69833.32
03:43:59|69833.33
03:44:00|69833.33
03:44:01|69833.33
03:44:02|69833.33
03:44:03|69833.33
03:44:04|69833.32
03:44:05|69833.32
03:44:06|69833.32
03:44:07|69833.32
03:44:08|69833.33
03:44:09|69833.32
03:44:10|69833.32
03:44:11|69833.33
03:44:12|69833.33
03:44:13|69833.32
03:44:14|69833.32
03:44:15|69833.32
03:44:16|69833.33
03:44:18|69833.33
03:44:18|69833.32
03:44:19|69833.33
03:44:20|69833.32
03:44:21|69833.32
03:44:22|69833.32
03:44:23|69833.32
03:44:24|69833.33
03:44:25|69833.32
03:44:26|69833.32
03:44:27|69833.32
03:44:29|69833.33
03:44:29|69833.33
03:44:30|69833.32
03:44:31|69833.33
03:44:32|69833.32
03:44:33|69833.32
03:44:34|69833.33
03:44:36|69833.32
03:44:36|69833.33
03:44:37|69833.32
03:44:38|69833.32
03:44:39|69833.33
03:44:40|69833.33
03:44:41|69833.33
03:44:42|69833.33
03:44:44|69833.32
03:44:44|69833.33
03:44:45|69833.33
03:44:46|69833.33
03:44:47|69833.32
03:44:49|69833.32
03:44:50|69833.33
03:44:51|69833.32
03:44:52|69833.32
03:44:54|69833.32
03:44:54|69833.33
03:44:55|69833.33
03:44:56|69833.33
03:44:57|69833.33
03:44:58|69833.33
03:44:59|69833.32
03:45:00|69833.33
03:45:02|69833.32
03:45:02|69833.32
03:45:04|69833.33
03:45:05|69833.32
03:45:06|69833.32
03:45:07|69833.33
03:45:08|69833.32
03:45:09|69833.32
03:45:10|69791.97
03:45:11|69800.01
03:45:12|69801.92
03:45:13|69801.92
03:45:14|69801.91
03:45:15|69801.91
03:45:16|69801.91
03:45:17|69801.92
03:45:18|69794.01
03:45:19|69794.01
03:45:20|69794.01
03:45:21|69794.01
03:45:22|69794.
03:45:23|69794.
03:45:24|69794.
03:45:25|69794.
03:45:26|69794.01
03:45:27|69794.01
03:45:28|69794.01
03:45:29|69794.01
03:45:30|69794.01
03:45:31|69794.
03:45:32|69794.
03:45:33|69789.66
03:45:34|69789.66
03:45:35|69786.01
03:45:36|69778.
03:45:37|69777.99
03:45:38|69778.
03:45:39|69778.
03:45:40|69777.99
03:45:41|69777.99
03:45:42|69778.
03:45:43|69778.
03:45:44|69778.
03:45:45|69778.
03:45:46|69777.99
03:45:47|69777.99
03:45:48|69778.
03:45:50|69780.
03:45:51|69783.22
03:45:52|69783.23
03:45:53|69783.23
03:45:54|69783.22
03:45:55|69783.22
03:45:56|69783.23
03:45:57|69783.23
03:45:58|69783.22
03:45:59|69783.22
03:46:00|69783.22
03:46:01|69783.22
03:46:01|69783.22
03:46:02|69783.22
03:46:04|69783.2
03:46:04|69783.19
03:46:05|69778.
03:46:07|69777.99
03:46:08|69778.
03:46:08|69778.
03:46:10|69778.
03:46:11|69777.99
03:46:12|69778.
03:46:12|69777.99
03:46:14|69777.99
03:46:14|69781.68
03:46:16|69781.99
03:46:16|69781.99
03:46:18|69782.
03:46:19|69781.99
03:46:20|69781.99
03:46:21|69782.
03:46:22|69782.
03:46:23|69782.
03:46:24|69781.99
03:46:25|69777.99
03:46:26|69774.54
03:46:27|69774.55
03:46:28|69774.55
03:46:29|69774.55
03:46:30|69774.55
03:46:31|69774.55
03:46:32|69774.54
03:46:33|69774.54
03:46:34|69774.54
03:46:35|69790.08
03:46:36|69790.16
03:46:37|69790.16
03:46:38|69790.17
03:46:39|69799.99
03:46:40|69799.99
03:46:41|69800.
03:46:42|69800.
03:46:43|69799.99
03:46:44|69799.99
03:46:45|69799.99
03:46:46|69799.99
03:46:47|69800.
03:46:48|69800.
03:46:49|69799.99
03:46:50|69799.99
03:46:51|69799.99
03:46:53|69799.99
03:46:53|69800.
03:46:54|69800.
03:46:55|69800.
03:46:56|69799.99
03:46:58|69799.99
03:46:58|69799.99
03:47:00|69799.99
03:47:01|69800.
03:47:02|69800.
03:47:03|69799.99
03:47:03|69799.99
03:47:05|69800.
03:47:05|69802.11
03:47:06|69802.1
03:47:08|69802.1
03:47:08|69802.1
03:47:09|69802.11
03:47:11|69802.1
03:47:12|69802.1
03:47:13|69802.11
03:47:14|69802.11
03:47:15|69802.1
03:47:16|69802.1
03:47:17|69802.11
03:47:18|69802.11
03:47:19|69802.1
03:47:20|69802.11
03:47:21|69816.
03:47:22|69818.
03:47:23|69817.99
03:47:24|69818.
03:47:25|69818.
03:47:26|69818.
03:47:27|69818.
03:47:28|69817.99
03:47:29|69817.99
03:47:30|69818.
03:47:31|69817.99
03:47:32|69818.
03:47:33|69817.99
03:47:34|69817.99
03:47:36|69818.
03:47:36|69817.99
03:47:38|69817.99
03:47:38|69817.99
03:47:39|69818.
03:47:40|69817.99
03:47:41|69818.
03:47:42|69818.
03:47:43|69818.
03:47:44|69817.99
03:47:45|69818.
03:47:46|69817.99
03:47:48|69817.99
03:47:49|69818.
03:47:49|69818.
03:47:50|69817.99
03:47:52|69818.
03:47:53|69817.99
03:47:55|69817.99
03:47:55|69819.99
03:47:57|69820.
03:47:58|69820.
03:47:58|69820.
03:47:59|69820.
03:48:00|69819.99
03:48:01|69820.
03:48:02|69820.
03:48:04|69819.99
03:48:05|69820.
03:48:05|69819.99
03:48:06|69819.99
03:48:07|69820.
03:48:09|69819.99
03:48:09|69819.99
03:48:10|69819.99
03:48:12|69819.99
03:48:12|69820.
03:48:13|69819.99
03:48:14|69819.99
03:48:15|69820.
03:48:16|69820.
03:48:18|69819.99
03:48:19|69819.99
03:48:19|69819.99
03:48:21|69819.99
03:48:21|69819.99
03:48:22|69819.99
03:48:23|69820.
03:48:25|69819.99
03:48:26|69820.
03:48:27|69819.99
03:48:28|69819.99
03:48:29|69819.99
03:48:30|69819.99
03:48:31|69820.
03:48:32|69819.99
03:48:33|69820.
03:48:34|69820.
03:48:35|69819.99
03:48:36|69820.
03:48:37|69820.
03:48:38|69820.
03:48:39|69820.
03:48:40|69820.
03:48:41|69819.99
03:48:42|69820.
03:48:43|69819.99
03:48:44|69819.99
03:48:45|69820.
03:48:46|69820.
03:48:47|69819.99
03:48:48|69819.99
03:48:49|69819.99
03:48:50|69819.99
03:48:51|69819.99
03:48:52|69819.99
03:48:54|69819.99
03:48:55|69820.
03:48:56|69820.
03:48:57|69819.99
03:48:59|69820.
03:49:00|69820.
03:49:01|69810.01
03:49:02|69810.
03:49:04|69810.01
03:49:05|69810.
03:49:06|69810.
03:49:07|69810.01
03:49:08|69810.
03:49:09|69810.
03:49:10|69810.01
03:49:11|69810.01
03:49:12|69810.
03:49:13|69810.
03:49:14|69810.01
03:49:15|69810.01
03:49:16|69810.01
03:49:17|69812.
03:49:18|69812.
03:49:19|69812.
03:49:20|69811.99
03:49:21|69811.99
03:49:22|69812.
03:49:23|69811.99
03:49:24|69812.
03:49:25|69811.99
03:49:26|69812.
03:49:27|69811.99
03:49:28|69812.
03:49:29|69812.
03:49:30|69811.99
03:49:31|69811.99
03:49:32|69811.99
03:49:33|69812.
03:49:34|69812.
03:49:35|69812.
03:49:36|69812.
03:49:37|69811.99
03:49:38|69811.99
03:49:39|69812.
03:49:41|69811.99
03:49:41|69812.
03:49:42|69811.99
03:49:44|69812.
03:49:44|69811.99
03:49:46|69812.
03:49:46|69812.
03:49:47|69811.99
03:49:48|69812.
03:49:49|69811.99
03:49:51|69811.99
03:49:52|69812.
03:49:53|69812.
03:49:55|69811.99
03:49:55|69811.99
03:49:57|69812.
03:49:58|69812.
03:49:58|69811.99
03:50:00|69811.99
03:50:00|69811.99
03:50:01|69811.99
03:50:03|69812.
03:50:03|69812.
03:50:05|69814.86
03:50:05|69818.97
03:50:07|69818.97
03:50:07|69818.96
03:50:09|69818.96
03:50:10|69818.97
03:50:10|69818.97
03:50:12|69818.97
03:50:13|69818.96
03:50:14|69818.96
03:50:15|69818.96
03:50:16|69818.96
03:50:17|69818.96
03:50:18|69818.96
03:50:19|69818.97
03:50:20|69818.97
03:50:21|69818.97
03:50:22|69818.96
03:50:23|69818.97
03:50:24|69818.96
03:50:26|69818.97
03:50:26|69818.97
03:50:27|69818.96
03:50:28|69818.97
03:50:29|69818.97
03:50:30|69818.97
03:50:32|69818.97
03:50:32|69818.96
03:50:33|69818.96
03:50:35|69818.96
03:50:36|69824.94
03:50:37|69829.98
03:50:38|69829.99
03:50:38|69830.
03:50:39|69830.
03:50:41|69829.99
03:50:42|69829.99
03:50:43|69830.
03:50:44|69829.99
03:50:45|69829.99
03:50:46|69831.66
03:50:47|69831.95
03:50:48|69831.96
03:50:49|69831.96
03:50:50|69831.95
03:50:51|69831.96
03:50:52|69831.95
03:50:53|69831.96
03:50:54|69838.
03:50:55|69846.54
03:50:56|69849.97
03:50:57|69850.
03:50:59|69849.99
03:51:00|69849.99
03:51:01|69844.72
03:51:02|69844.71
03:51:03|69844.01
03:51:04|69844.01
03:51:05|69844.
03:51:06|69844.
03:51:07|69844.01
03:51:08|69844.01
03:51:09|69842.01
03:51:10|69842.01
03:51:11|69842.
03:51:12|69842.01
03:51:13|69842.
03:51:14|69842.
03:51:15|69842.01
03:51:16|69842.01
03:51:17|69842.01
03:51:18|69842.01
03:51:19|69842.01
03:51:20|69840.6
03:51:21|69840.59
03:51:22|69840.59
03:51:23|69840.59
03:51:24|69840.6
03:51:25|69840.6
03:51:26|69840.59
03:51:27|69840.6
03:51:28|69840.59
03:51:29|69840.59
03:51:30|69840.59
03:51:31|69840.56
03:51:32|69840.56
03:51:33|69840.56
03:51:34|69840.57
03:51:35|69840.57
03:51:36|69840.56
03:51:37|69840.57
03:51:38|69840.57
03:51:39|69840.57
03:51:40|69840.03
03:51:41|69840.01
03:51:42|69840.
03:51:43|69840.01
03:51:44|69840.
03:51:45|69840.01
03:51:46|69840.01
03:51:47|69840.01
03:51:48|69840.
03:51:49|69840.
03:51:50|69840.01
03:51:51|69840.01
03:51:52|69840.01
03:51:53|69840.01
03:51:54|69840.
03:51:55|69832.01
03:51:57|69826.62
03:51:58|69826.43
03:51:59|69825.03
03:52:00|69825.03
03:52:00|69825.03
03:52:02|69825.03
03:52:03|69825.02
03:52:03|69814.87
03:52:05|69814.86
03:52:05|69814.86
03:52:07|69814.87
03:52:08|69812.46
03:52:09|69812.47
03:52:09|69812.46
03:52:11|69806.85
03:52:11|69800.3
03:52:13|69800.3
03:52:14|69800.3
03:52:15|69800.29
03:52:16|69800.3
03:52:17|69800.29
03:52:18|69800.29
03:52:19|69800.29
03:52:20|69800.29
03:52:21|69800.3
03:52:22|69800.29
03:52:23|69800.3
03:52:24|69800.3
03:52:25|69800.3
03:52:26|69800.3
03:52:27|69792.
03:52:28|69792.01
03:52:29|69788.03
03:52:31|69780.42
03:52:31|69780.01
03:52:33|69780.01
03:52:33|69764.72
03:52:35|69764.71
03:52:35|69764.72
03:52:36|69764.72
03:52:37|69764.72
03:52:39|69764.71
03:52:40|69764.71
03:52:41|69764.72
03:52:42|69764.72
03:52:43|69764.72
03:52:44|69764.72
03:52:45|69764.72
03:52:46|69764.72
03:52:47|69764.71
03:52:48|69764.72
03:52:49|69764.71
03:52:50|69764.71
03:52:51|69767.99
03:52:52|69767.99
03:52:53|69768.
03:52:54|69768.
03:52:55|69768.
03:52:56|69768.
03:52:58|69768.
03:52:59|69767.99
03:53:00|69768.
03:53:01|69767.99
03:53:02|69768.
03:53:03|69767.99
03:53:04|69768.
03:53:05|69768.
03:53:06|69768.
03:53:07|69768.
03:53:08|69767.99
03:53:09|69768.
03:53:10|69768.
03:53:11|69773.7
03:53:12|69773.99
03:53:13|69773.99
03:53:14|69773.99
03:53:15|69774.
03:53:16|69774.
03:53:17|69773.99
03:53:18|69774.
03:53:20|69774.
03:53:21|69773.99
03:53:22|69773.99
03:53:23|69773.99
03:53:24|69774.
03:53:25|69773.99
03:53:26|69774.
03:53:27|69773.99
03:53:28|69773.99
03:53:29|69774.
03:53:30|69774.
03:53:31|69773.99
03:53:32|69773.99
03:53:33|69773.99
03:53:34|69773.99
03:53:35|69773.99
03:53:36|69774.
03:53:37|69774.96
03:53:38|69774.97
03:53:39|69774.96
03:53:40|69774.96
03:53:41|69774.97
03:53:42|69774.96
03:53:43|69774.97
03:53:44|69774.96
03:53:45|69774.96
03:53:46|69774.97
03:53:47|69774.96
03:53:48|69774.96
03:53:49|69774.97
03:53:50|69774.97
03:53:51|69774.97
03:53:52|69774.97
03:53:53|69774.97
03:53:54|69774.96
03:53:55|69774.97
03:53:56|69774.96
03:53:57|69774.96
03:53:58|69774.97
03:53:59|69774.96
03:54:00|69774.97
03:54:01|69774.96
03:54:02|69774.97
03:54:03|69774.97
03:54:04|69758.01
03:54:05|69758.01
03:54:06|69758.01
03:54:08|69758.
03:54:09|69758.01
03:54:10|69758.
03:54:11|69758.
03:54:12|69758.
03:54:13|69750.01
03:54:14|69750.
03:54:15|69750.01
03:54:16|69750.01
03:54:17|69750.
03:54:18|69750.01
03:54:19|69750.01
03:54:20|69750.
03:54:21|69756.
03:54:22|69756.98
03:54:23|69756.98
03:54:24|69756.98
03:54:25|69760.
03:54:26|69760.
03:54:27|69763.58
03:54:28|69763.58
03:54:29|69763.57
03:54:30|69763.57
03:54:31|69763.57
03:54:33|69763.57
03:54:33|69763.57
03:54:34|69763.57
03:54:35|69763.57
03:54:36|69763.57
03:54:37|69763.58
03:54:39|69763.57
03:54:39|69763.57
03:54:41|69763.57
03:54:41|69763.58
03:54:42|69763.52
03:54:43|69763.53
03:54:44|69763.52
03:54:45|69763.52
03:54:47|69763.52
03:54:48|69763.53
03:54:48|69763.53
03:54:49|69763.52
03:54:50|69763.52
03:54:51|69763.52
03:54:52|69763.52
03:54:54|69763.52
03:54:54|69763.53
03:54:55|69763.52
03:54:56|69763.52
03:54:58|69763.53
03:55:00|69763.52
03:55:00|69763.52
03:55:01|69763.53
03:55:02|69763.52
03:55:03|69763.52
03:55:04|69763.53
03:55:05|69763.53
03:55:07|69763.52
03:55:07|69763.52
03:55:09|69763.53
03:55:10|69763.52
03:55:11|69763.52
03:55:12|69763.52
03:55:13|69763.53
03:55:14|69763.52
03:55:15|69752.28
03:55:16|69752.
03:55:17|69752.01
03:55:18|69752.01
03:55:19|69752.01
03:55:20|69752.01
03:55:21|69752.
03:55:22|69752.01
03:55:23|69752.01
03:55:24|69752.01
03:55:25|69752.
03:55:27|69752.01
03:55:27|69752.01
03:55:28|69752.
03:55:30|69752.
03:55:30|69752.01
03:55:31|69752.01
03:55:32|69752.
03:55:33|69752.
03:55:34|69752.
03:55:35|69752.01
03:55:37|69752.01
03:55:38|69752.01
03:55:38|69752.01
03:55:39|69752.
03:55:40|69752.
03:55:41|69752.
03:55:42|69752.01
03:55:43|69752.01
03:55:44|69752.
03:55:45|69752.01
03:55:46|69752.01
03:55:47|69752.
03:55:48|69752.01
03:55:49|69752.01
03:55:50|69752.01
03:55:51|69756.
03:55:53|69756.
03:55:53|69756.
03:55:54|69755.99
03:55:55|69770.
03:55:56|69777.99
03:55:57|69778.
03:55:58|69778.
03:56:00|69778.
03:56:02|69778.
03:56:03|69778.
03:56:05|69777.99
03:56:06|69777.99
03:56:07|69777.99
03:56:08|69778.
03:56:08|69777.99
03:56:09|69778.
03:56:10|69778.
03:56:11|69777.99
03:56:12|69777.06
03:56:14|69772.
03:56:15|69772.
03:56:15|69772.
03:56:16|69772.
03:56:17|69772.
03:56:19|69772.
03:56:19|69770.06
03:56:20|69770.06
03:56:21|69770.07
03:56:23|69770.06
03:56:23|69770.07
03:56:25|69770.06
03:56:26|69770.07
03:56:27|69770.07
03:56:27|69770.07
03:56:28|69770.06
03:56:30|69770.07
03:56:31|69770.07
03:56:32|69770.07
03:56:32|69770.06
03:56:34|69770.06
03:56:35|69770.07
03:56:35|69770.07
03:56:37|69770.06
03:56:38|69770.07
03:56:39|69770.06
03:56:40|69770.06
03:56:40|69770.07
03:56:42|69770.07
03:56:43|69770.06
03:56:44|69770.07
03:56:45|69770.06
03:56:46|69770.07
03:56:47|69770.07
03:56:48|69770.07
03:56:49|69770.06
03:56:50|69770.06
03:56:51|69770.06
03:56:52|69770.07
03:56:53|69770.06
03:56:54|69770.07
03:56:55|69770.07
03:56:56|69770.07
03:56:57|69770.06
03:56:58|69770.07
03:56:59|69770.07
03:57:00|69770.07
03:57:01|69770.06
03:57:03|69762.79
03:57:03|69762.79
03:57:04|69762.79
03:57:05|69762.79
03:57:07|69762.79
03:57:08|69762.79
03:57:09|69762.79
03:57:10|69762.79
03:57:11|69762.78
03:57:13|69762.79
03:57:13|69762.78
03:57:14|69762.79
03:57:16|69762.79
03:57:17|69762.78
03:57:18|69762.78
03:57:18|69762.78
03:57:20|69762.78
03:57:21|69762.79
03:57:22|69762.78
03:57:23|69762.79
03:57:24|69762.79
03:57:25|69761.39
03:57:26|69758.38
03:57:27|69755.82
03:57:28|69755.81
03:57:29|69755.81
03:57:30|69755.82
03:57:31|69755.81
03:57:32|69755.81
03:57:33|69755.81
03:57:34|69755.82
03:57:35|69755.82
03:57:36|69755.81
03:57:37|69755.81
03:57:38|69755.82
03:57:39|69755.81
03:57:40|69755.81
03:57:41|69755.82
03:57:42|69755.82
03:57:43|69755.82
03:57:44|69755.82
03:57:46|69755.82
03:57:46|69755.81
03:57:47|69755.82
03:57:49|69755.82
03:57:49|69755.82
03:57:50|69755.81
03:57:51|69755.81
03:57:52|69755.82
03:57:53|69755.81
03:57:54|69755.81
03:57:55|69755.82
03:57:56|69755.82
03:57:57|69755.82
03:57:59|69755.82
03:58:00|69755.81
03:58:00|69755.82
03:58:02|69755.82
03:58:04|69755.82
03:58:05|69755.82
03:58:06|69755.82
03:58:07|69755.81
03:58:08|69755.81
03:58:08|69755.81
03:58:09|69755.82
03:58:11|69755.81
03:58:12|69755.81
03:58:13|69755.82
03:58:14|69755.82
03:58:16|69755.81
03:58:17|69755.82
03:58:18|69755.81
03:58:18|69755.82
03:58:20|69755.81
03:58:21|69755.82
03:58:22|69755.81
03:58:23|69755.82
03:58:24|69755.81
03:58:25|69755.81
03:58:26|69755.81
03:58:27|69755.81
03:58:28|69755.82
03:58:29|69755.82
03:58:30|69755.82
03:58:31|69755.81
03:58:32|69755.81
03:58:33|69755.82
03:58:34|69755.82
03:58:35|69755.82
03:58:36|69755.81
03:58:37|69755.82
03:58:38|69755.81
03:58:39|69755.81
03:58:40|69755.75
03:58:41|69755.75
03:58:42|69755.76
03:58:43|69755.75
03:58:44|69754.01
03:58:45|69754.01
03:58:46|69753.51
03:58:47|69753.51
03:58:48|69753.51
03:58:49|69753.13
03:58:50|69753.12
03:58:51|69753.13
03:58:52|69753.13
03:58:53|69753.12
03:58:55|69753.13
03:58:56|69753.12
03:58:57|69753.13
03:58:58|69753.13
03:58:59|69753.12
03:59:00|69753.12
03:59:01|69753.12
03:59:02|69753.13
03:59:03|69753.12
03:59:04|69753.12
03:59:06|69753.12
03:59:06|69753.12
03:59:08|69753.12
03:59:09|69753.12
03:59:09|69753.13
03:59:10|69753.13
03:59:12|69753.13
03:59:12|69755.64
03:59:14|69766.14
03:59:14|69768.11
03:59:15|69774.
03:59:17|69774.
03:59:17|69774.
03:59:19|69773.99
03:59:20|69773.99
03:59:21|69774.
03:59:22|69773.99
03:59:23|69773.99
03:59:24|69774.
03:59:25|69774.
03:59:26|69774.
03:59:27|69774.
03:59:28|69774.
03:59:29|69774.
03:59:30|69773.99
03:59:31|69774.
03:59:32|69773.99
03:59:33|69774.
03:59:34|69773.99
03:59:35|69773.99
03:59:36|69774.
03:59:37|69773.99
03:59:38|69774.
03:59:39|69773.99
03:59:40|69774.
03:59:41|69773.99
03:59:42|69773.99
03:59:43|69773.99
03:59:44|69773.99
03:59:45|69773.99
03:59:46|69774.
03:59:47|69773.99
03:59:48|69773.99
03:59:49|69773.99
03:59:50|69774.
03:59:51|69774.
03:59:52|69773.99
03:59:53|69773.99
03:59:54|69773.99
03:59:55|69773.99
03:59:56|69774.
03:59:57|69774.
03:59:59|69773.99
03:59:59|69773.99
04:00:00|69774.
04:00:01|69773.99
04:00:02|69774.
04:00:03|69774.
04:00:05|69773.99
04:00:06|69773.99
04:00:07|69773.99
04:00:07|69774.
04:00:08|69773.99
04:00:09|69773.99
04:00:11|69774.
04:00:12|69760.04
04:00:13|69760.04
04:00:14|69760.04
04:00:15|69760.04
04:00:16|69760.05
04:00:17|69760.05
04:00:18|69760.05
04:00:19|69760.05
04:00:20|69760.04
04:00:21|69760.05
04:00:22|69760.05
04:00:23|69760.05
04:00:24|69760.04
04:00:25|69760.05
04:00:26|69760.04
04:00:27|69763.62
04:00:28|69765.99
04:00:29|69766.
04:00:30|69765.99
04:00:31|69766.
04:00:33|69765.99
04:00:33|69766.
04:00:34|69766.
04:00:35|69765.99
04:00:36|69765.99
04:00:37|69766.
04:00:38|69766.
04:00:40|69765.99
04:00:40|69765.99
04:00:41|69765.99
04:00:42|69765.99
04:00:44|69766.
04:00:44|69766.
04:00:45|69765.99
04:00:46|69765.99
04:00:47|69766.
04:00:48|69765.99
04:00:49|69766.
04:00:50|69765.99
04:00:51|69765.99
04:00:52|69766.
04:00:53|69765.99
04:00:55|69766.
04:00:56|69765.99
04:00:57|69765.99
04:00:58|69765.99
04:00:59|69766.
04:01:00|69766.
04:01:01|69766.
04:01:02|69766.
04:01:03|69766.
04:01:04|69766.
04:01:06|69765.99
04:01:07|69766.
04:01:08|69766.
04:01:09|69765.99
04:01:10|69765.99
04:01:11|69765.99
04:01:12|69766.
04:01:13|69765.99
04:01:15|69766.
04:01:15|69755.98
04:01:16|69755.99
04:01:17|69755.98
04:01:18|69755.98
04:01:20|69755.99
04:01:20|69755.99
04:01:22|69755.98
04:01:23|69755.99
04:01:23|69755.99
04:01:25|69755.99
04:01:25|69755.98
04:01:26|69755.99
04:01:28|69755.99
04:01:28|69755.99
04:01:29|69755.99
04:01:30|69755.98
04:01:32|69755.99
04:01:32|69755.98
04:01:33|69755.98
04:01:34|69755.99
04:01:35|69755.98
04:01:36|69755.98
04:01:37|69755.98
04:01:38|69755.99
04:01:40|69755.98
04:01:41|69755.98
04:01:42|69755.99
04:01:43|69755.99
04:01:44|69755.99
04:01:45|69755.99
04:01:46|69755.99
04:01:47|69755.99
04:01:48|69755.98
04:01:49|69755.99
04:01:50|69755.98
04:01:51|69755.98
04:01:52|69755.99
04:01:53|69755.99
04:01:54|69755.99
04:01:55|69755.99
04:01:56|69755.99
04:01:57|69755.99
04:01:58|69755.99
04:01:59|69755.99
04:02:00|69755.99
04:02:01|69755.99
04:02:02|69755.98
04:02:03|69755.99
04:02:04|69755.99
04:02:06|69755.99
04:02:07|69755.99
04:02:07|69755.99
04:02:08|69755.98
04:02:09|69755.98
04:02:11|69761.1
04:02:12|69762.
04:02:13|69761.99
04:02:14|69761.99
04:02:14|69762.
04:02:16|69761.99
04:02:17|69761.99
04:02:18|69761.99
04:02:19|69762.
04:02:21|69761.99
04:02:22|69761.99
04:02:22|69761.99
04:02:23|69762.
04:02:24|69762.
04:02:25|69762.
04:02:26|69762.
04:02:27|69761.99
04:02:29|69762.
04:02:30|69761.99
04:02:31|69762.
04:02:32|69761.99
04:02:33|69761.99
04:02:34|69762.
04:02:35|69761.99
04:02:36|69762.
04:02:37|69761.99
04:02:38|69761.99
04:02:39|69761.99
04:02:40|69761.99
04:02:41|69762.
04:02:42|69762.
04:02:43|69762.
04:02:44|69761.99
04:02:45|69761.99
04:02:46|69761.99
04:02:47|69762.
04:02:48|69762.
04:02:49|69762.
04:02:50|69761.99
04:02:51|69761.99
04:02:52|69762.
04:02:53|69761.99
04:02:54|69762.
04:02:55|69761.99
04:02:56|69762.
04:02:57|69762.
04:02:58|69762.
04:02:59|69761.99
04:03:00|69761.99
04:03:01|69761.99
04:03:02|69762.
04:03:03|69762.
04:03:04|69762.
04:03:05|69761.99
04:03:06|69761.99
04:03:08|69761.99
04:03:09|69762.
04:03:10|69762.
04:03:12|69762.
04:03:13|69773.99
04:03:13|69777.04
04:03:15|69777.03
04:03:16|69777.03
04:03:17|69777.04
04:03:18|69780.
04:03:19|69780.01
04:03:20|69780.
04:03:21|69780.01
04:03:22|69780.01
04:03:23|69780.
04:03:24|69780.01
04:03:25|69781.93
04:03:26|69781.93
04:03:27|69781.94
04:03:28|69781.94
04:03:29|69781.94
04:03:31|69781.93
04:03:31|69781.93
04:03:33|69781.94
04:03:34|69781.94
04:03:35|69781.94
04:03:36|69781.94
04:03:37|69781.94
04:03:38|69781.94
04:03:39|69781.93
04:03:40|69781.93
04:03:41|69781.94
04:03:42|69781.93
04:03:43|69781.94
04:03:44|69781.93
04:03:45|69781.93
04:03:46|69781.94
04:03:47|69781.94
04:03:48|69781.93
04:03:49|69781.94
04:03:51|69781.93
04:03:51|69781.93
04:03:52|69781.94
04:03:54|69781.93
04:03:55|69781.94
04:03:56|69781.94
04:03:57|69781.94
04:03:57|69781.94
04:03:59|69781.94
04:04:00|69781.94
04:04:00|69781.93
04:04:02|69781.93
04:04:02|69781.94
04:04:03|69781.94
04:04:04|69781.94
04:04:05|69781.93
04:04:07|69781.93
04:04:08|69781.93
04:04:09|69781.94
04:04:09|69781.94
04:04:10|69781.94
04:04:12|69781.94
04:04:12|69781.94
04:04:13|69781.94
04:04:14|69781.93
04:04:16|69781.93
04:04:16|69781.93
04:04:18|69781.94
04:04:19|69781.93
04:04:20|69781.93
04:04:21|69781.93
04:04:22|69781.94
04:04:23|69781.94
04:04:24|69781.94
04:04:25|69781.93
04:04:26|69781.94
04:04:27|69781.94
04:04:28|69781.94
04:04:29|69781.93
04:04:30|69781.94
04:04:31|69781.93
04:04:32|69781.93
04:04:33|69781.94
04:04:34|69781.93
04:04:35|69781.93
04:04:36|69781.94
04:04:37|69781.94
04:04:38|69781.93
04:04:39|69781.94
04:04:40|69781.93
04:04:41|69781.93
04:04:42|69781.94
04:04:43|69781.94
04:04:44|69781.93
04:04:45|69781.94
04:04:46|69781.93
04:04:47|69781.94
04:04:49|69781.94
04:04:49|69781.93
04:04:50|69781.94
04:04:52|69781.93
04:04:53|69781.94
04:04:53|69781.94
04:04:54|69781.93
04:04:55|69781.93
04:04:56|69781.94
04:04:57|69781.93
04:04:58|69781.94
04:04:59|69781.94
04:05:00|69781.94
04:05:01|69781.94
04:05:02|69781.93
04:05:03|69781.93
04:05:05|69781.93
04:05:06|69781.93
04:05:07|69781.93
04:05:07|69781.93
04:05:10|69781.93
04:05:10|69781.93
04:05:12|69781.93
04:05:12|69781.93
04:05:14|69781.94
04:05:14|69781.94
04:05:16|69781.94
04:05:17|69781.94
04:05:18|69781.94
04:05:19|69781.94
04:05:19|69781.93
04:05:21|69781.93
04:05:22|69781.93
04:05:23|69781.93
04:05:24|69781.94
04:05:25|69781.94
04:05:26|69781.93
04:05:27|69781.93
04:05:28|69781.93
04:05:29|69781.94
04:05:30|69781.94
04:05:31|69781.93
04:05:32|69781.94
04:05:33|69781.93
04:05:34|69781.94
04:05:35|69781.94
04:05:36|69781.93
04:05:37|69781.93
04:05:38|69781.93
04:05:39|69781.93
04:05:40|69781.93
04:05:41|69781.93
04:05:43|69781.93
04:05:43|69781.94
04:05:45|69793.1
04:05:45|69800.
04:05:46|69799.99
04:05:47|69799.99
04:05:48|69800.
04:05:49|69799.99
04:05:50|69800.
04:05:51|69799.99
04:05:53|69799.99
04:05:53|69799.99
04:05:54|69800.
04:05:55|69799.99
04:05:57|69800.
04:05:57|69799.99
04:05:58|69799.99
04:05:59|69799.99
04:06:00|69800.
04:06:01|69800.
04:06:02|69800.
04:06:04|69799.99
04:06:04|69799.99
04:06:06|69799.99
04:06:06|69799.99
04:06:07|69800.
04:06:08|69800.
04:06:10|69800.
04:06:11|69799.99
04:06:12|69800.
04:06:14|69800.
04:06:15|69800.
04:06:16|69800.
04:06:17|69799.99
04:06:18|69799.99
04:06:19|69800.
04:06:20|69800.
04:06:21|69800.
04:06:22|69799.99
04:06:23|69799.99
04:06:24|69799.99
04:06:25|69800.
04:06:26|69800.
04:06:27|69799.99
04:06:28|69800.
04:06:29|69800.
04:06:31|69800.
04:06:32|69800.
04:06:32|69799.99
04:06:34|69799.99
04:06:35|69799.99
04:06:36|69799.99
04:06:36|69800.
04:06:38|69800.
04:06:39|69800.
04:06:40|69800.
04:06:40|69800.
04:06:42|69799.99
04:06:43|69800.
04:06:44|69800.
04:06:45|69799.99
04:06:45|69799.99
04:06:47|69799.99
04:06:47|69799.99
04:06:48|69799.99
04:06:50|69800.
04:06:50|69799.99
04:06:53|69800.
04:06:53|69800.
04:06:54|69799.99
04:06:55|69799.99
04:06:56|69800.
04:06:57|69799.99
04:06:59|69799.99
04:07:00|69800.
04:07:01|69799.99
04:07:02|69799.99
04:07:03|69799.99
04:07:04|69799.99
04:07:05|69799.99
04:07:06|69799.99
04:07:07|69799.99
04:07:08|69800.
04:07:09|69799.99
04:07:10|69800.
04:07:12|69800.
04:07:13|69799.99
04:07:14|69800.
04:07:15|69800.
04:07:16|69800.
04:07:17|69800.
04:07:18|69799.99
04:07:19|69799.99
04:07:20|69799.99
04:07:21|69800.
04:07:22|69800.
04:07:23|69800.
04:07:24|69799.99
04:07:25|69800.
04:07:26|69799.99
04:07:27|69799.99
04:07:28|69800.
04:07:29|69799.99
04:07:30|69799.99
04:07:31|69800.
04:07:32|69799.99
04:07:33|69800.
04:07:34|69800.
04:07:35|69800.
04:07:36|69800.
04:07:37|69800.
04:07:38|69799.99
04:07:39|69800.
04:07:41|69799.99
04:07:41|69800.
04:07:42|69799.99
04:07:44|69800.
04:07:45|69800.
04:07:46|69800.
04:07:47|69799.99
04:07:48|69799.99
04:07:49|69800.
04:07:50|69800.
04:07:51|69800.
04:07:52|69800.
04:07:53|69800.
04:07:54|69799.99
04:07:55|69800.
04:07:56|69799.99
04:07:57|69800.
04:07:58|69800.
04:07:59|69799.99
04:08:00|69800.
04:08:02|69799.99
04:08:02|69799.99
04:08:03|69799.99
04:08:04|69800.
04:08:06|69799.99
04:08:06|69800.
04:08:07|69799.99
04:08:08|69799.99
04:08:09|69799.99
04:08:10|69800.
04:08:11|69799.99
04:08:14|69799.99
04:08:15|69799.99
04:08:16|69799.99
04:08:16|69799.99
04:08:17|69799.99
04:08:18|69799.99
04:08:19|69800.
04:08:21|69800.
04:08:22|69800.
04:08:23|69803.46
04:08:24|69803.46
04:08:25|69803.45
04:08:26|69807.27
04:08:27|69807.27
04:08:28|69807.26
04:08:29|69807.26
04:08:30|69807.27
04:08:31|69807.27
04:08:32|69807.27
04:08:33|69807.26
04:08:34|69807.27
04:08:35|69807.26
04:08:36|69807.27
04:08:37|69807.27
04:08:38|69807.27
04:08:39|69807.27
04:08:40|69807.26
04:08:42|69807.27
04:08:43|69807.27
04:08:44|69815.06
04:08:45|69815.06
04:08:46|69817.76
04:08:47|69830.
04:08:48|69838.23
04:08:49|69838.23
04:08:50|69838.22
04:08:51|69838.23
04:08:52|69844.68
04:08:52|69845.09
04:08:53|69845.1
04:08:55|69845.09
04:08:56|69845.1
04:08:56|69845.09
04:08:57|69845.1
04:08:59|69845.1
04:09:00|69845.1
04:09:00|69845.1
04:09:02|69845.1
04:09:03|69845.09
04:09:03|69845.09
04:09:05|69845.1
04:09:06|69845.1
04:09:07|69845.09
04:09:08|69845.09
04:09:09|69845.1
04:09:10|69845.1
04:09:11|69845.1
04:09:12|69845.09
04:09:13|69845.09
04:09:14|69845.09
04:09:16|69845.09
04:09:16|69845.09
04:09:17|69845.1
04:09:18|69845.1
04:09:19|69845.09
04:09:21|69845.09
04:09:22|69845.1
04:09:23|69845.1
04:09:24|69845.09
04:09:25|69845.09
04:09:26|69842.
04:09:27|69838.22
04:09:28|69838.22
04:09:29|69838.21
04:09:30|69838.22
04:09:31|69838.22
04:09:32|69838.21
04:09:33|69838.22
04:09:34|69838.22
04:09:35|69838.21
04:09:36|69838.22
04:09:37|69838.22
04:09:38|69838.22
04:09:39|69838.22
04:09:41|69838.22
04:09:41|69838.07
04:09:42|69838.
04:09:43|69836.01
04:09:44|69836.01
04:09:45|69836.
04:09:46|69836.01
04:09:47|69836.
04:09:48|69836.01
04:09:50|69836.01
04:09:50|69836.
04:09:51|69836.
04:09:52|69836.01
04:09:53|69836.
04:09:54|69836.01
04:09:55|69836.
04:09:56|69836.01
04:09:57|69836.
04:09:58|69836.
04:09:59|69836.
04:10:01|69836.01
04:10:01|69836.01
04:10:03|69836.01
04:10:03|69836.
04:10:04|69836.
04:10:05|69836.01
04:10:06|69836.01
04:10:07|69836.01
04:10:09|69836.01
04:10:09|69836.
04:10:11|69836.
04:10:12|69838.2
04:10:12|69838.21
04:10:14|69838.21
04:10:16|69845.1
04:10:17|69845.1
04:10:17|69845.09
04:10:19|69845.1
04:10:20|69845.09
04:10:20|69855.52
04:10:22|69855.51
04:10:23|69855.52
04:10:24|69855.52
04:10:25|69855.51
04:10:26|69855.51
04:10:28|69855.51
04:10:29|69855.52
04:10:29|69894.
04:10:30|69894.
04:10:31|69888.
04:10:32|69882.01
04:10:33|69882.
04:10:35|69882.01
04:10:35|69881.31
04:10:36|69880.54
04:10:37|69880.53
04:10:38|69880.53
04:10:39|69880.53
04:10:40|69880.53
04:10:42|69880.53
04:10:42|69880.54
04:10:43|69880.54
04:10:44|69880.54
04:10:45|69880.53
04:10:46|69880.54
04:10:47|69880.53
04:10:49|69880.53
04:10:50|69880.53
04:10:51|69880.53
04:10:52|69880.53
04:10:53|69878.01
04:10:54|69878.01
04:10:55|69874.37
04:10:56|69874.37
04:10:57|69874.36
04:10:58|69874.36
04:10:59|69874.37
04:11:00|69874.36
04:11:01|69874.36
04:11:02|69874.37
04:11:03|69874.36
04:11:05|69874.37
04:11:05|69867.36
04:11:06|69867.32
04:11:08|69862.63
04:11:09|69862.64
04:11:09|69862.64
04:11:10|69862.64
04:11:12|69862.64
04:11:12|69862.64
04:11:13|69862.63
04:11:16|69862.64
04:11:18|69862.64
04:11:18|69862.64
04:11:20|69862.63
04:11:20|69862.64
04:11:21|69862.63
04:11:23|69862.64
04:11:24|69862.63
04:11:25|69862.63
04:11:26|69862.64
04:11:26|69852.62
04:11:28|69852.62
04:11:29|69852.62
04:11:30|69852.63
04:11:31|69852.63
04:11:32|69852.62
04:11:33|69852.63
04:11:34|69852.62
04:11:35|69852.63
04:11:36|69852.63
04:11:37|69852.62
04:11:38|69852.62
04:11:39|69852.63
04:11:40|69852.62
04:11:41|69852.63
04:11:42|69852.62
04:11:43|69852.62
04:11:44|69852.63
04:11:45|69852.62
04:11:46|69852.63
04:11:47|69852.63
04:11:49|69852.62
04:11:49|69852.62
04:11:50|69852.62
04:11:51|69852.62
04:11:52|69852.62
04:11:53|69852.62
04:11:54|69852.62
04:11:55|69852.63
04:11:56|69852.62
04:11:57|69852.63
04:11:58|69852.62
04:11:59|69852.63
04:12:00|69852.62
04:12:01|69852.63
04:12:02|69852.63
04:12:03|69852.62
04:12:04|69852.62
04:12:05|69852.62
04:12:06|69852.63
04:12:07|69852.63
04:12:08|69852.63
04:12:09|69852.62
04:12:10|69852.62
04:12:11|69852.63
04:12:12|69850.14
04:12:13|69850.01
04:12:14|69850.01
04:12:16|69850.
04:12:17|69850.01
04:12:18|69850.
04:12:19|69847.6
04:12:20|69847.59
04:12:21|69847.59
04:12:22|69847.59
04:12:24|69847.59
04:12:24|69847.59
04:12:25|69847.59
04:12:27|69847.6
04:12:28|69847.39
04:12:29|69847.39
04:12:30|69844.26
04:12:31|69844.27
04:12:32|69844.26
04:12:33|69844.27
04:12:34|69838.65
04:12:35|69836.22
04:12:36|69836.22
04:12:37|69836.23
04:12:38|69836.22
04:12:39|69836.22
04:12:40|69836.22
04:12:41|69836.22
04:12:42|69823.69
04:12:43|69820.
04:12:44|69820.
04:12:45|69820.01
04:12:46|69819.07
04:12:47|69819.08
04:12:48|69819.08
04:12:49|69815.99
04:12:50|69815.99
04:12:51|69816.
04:12:53|69815.99
04:12:53|69815.99
04:12:54|69816.
04:12:56|69816.
04:12:57|69815.99
04:12:57|69816.
04:12:58|69816.
04:12:59|69815.99
04:13:00|69816.
04:13:01|69815.99
04:13:02|69816.
04:13:03|69816.
04:13:04|69816.
04:13:05|69815.99
04:13:07|69816.
04:13:07|69816.
04:13:08|69815.99
04:13:10|69816.
04:13:10|69815.99
04:13:11|69822.41
04:13:12|69822.97
04:13:14|69822.97
04:13:14|69822.96
04:13:15|69822.96
04:13:16|69822.97
04:13:18|69822.97
04:13:20|69822.97
04:13:20|69822.96
04:13:22|69822.96
04:13:23|69822.97
04:13:24|69822.96
04:13:24|69822.96
04:13:25|69822.96
04:13:27|69822.96
04:13:28|69822.97
04:13:28|69822.96
04:13:29|69822.96
04:13:31|69822.96
04:13:32|69822.96
04:13:32|69822.96
04:13:34|69822.96
04:13:35|69828.96
04:13:36|69828.95
04:13:36|69828.95
04:13:37|69828.96
04:13:38|69828.95
04:13:40|69828.96
04:13:41|69828.95
04:13:41|69828.95
04:13:43|69828.95
04:13:44|69828.96
04:13:44|69828.95
04:13:45|69828.95
04:13:46|69828.95
04:13:49|69828.95
04:13:49|69828.96
04:13:50|69828.95
04:13:51|69828.95
04:13:52|69828.95
04:13:54|69828.95
04:13:54|69828.96
04:13:55|69828.95
04:13:56|69828.96
04:13:57|69828.95
04:13:58|69828.96
04:13:59|69828.96
04:14:00|69828.96
04:14:02|69828.96
04:14:02|69828.95
04:14:03|69828.95
04:14:04|69828.96
04:14:05|69828.95
04:14:06|69828.96
04:14:07|69828.95
04:14:08|69828.96
04:14:09|69828.95
04:14:10|69828.96
04:14:11|69828.96
04:14:12|69828.96
04:14:13|69828.95
04:14:15|69828.95
04:14:15|69828.95
04:14:16|69835.93
04:14:18|69835.92
04:14:20|69835.92
04:14:21|69835.92
04:14:21|69835.93
04:14:22|69835.93
04:14:24|69835.93
04:14:25|69835.93
04:14:25|69835.92
04:14:26|69835.93
04:14:28|69835.92
04:14:28|69835.93
04:14:30|69835.92
04:14:31|69835.92
04:14:32|69835.92
04:14:32|69835.92
04:14:34|69835.93
04:14:35|69835.92
04:14:37|69835.93
04:14:37|69835.92
04:14:38|69835.92
04:14:39|69835.92
04:14:41|69835.92
04:14:42|69835.93
04:14:43|69835.92
04:14:44|69835.93
04:14:44|69835.92
04:14:46|69835.92
04:14:47|69835.92
04:14:48|69835.93
04:14:48|69835.93
04:14:49|69835.93
04:14:51|69835.92
04:14:52|69835.93
04:14:52|69835.93
04:14:54|69835.92
04:14:55|69835.93
04:14:56|69835.93
04:14:57|69835.92
04:14:58|69835.92
04:14:58|69835.93
04:15:00|69835.92
04:15:01|69835.92
04:15:01|69835.93
04:15:03|69835.92
04:15:04|69835.92
04:15:05|69835.93
04:15:05|69835.93
04:15:08|69835.93
04:15:08|69835.93
04:15:09|69835.92
04:15:10|69835.93
04:15:11|69835.93
04:15:12|69842.9
04:15:13|69842.9
04:15:14|69842.9
04:15:15|69842.9
04:15:16|69842.9
04:15:17|69853.85
04:15:19|69853.84
04:15:20|69853.84
04:15:21|69853.84
04:15:22|69853.84
04:15:23|69853.85
04:15:24|69853.85
04:15:25|69857.7
04:15:26|69857.81
04:15:27|69857.8
04:15:28|69857.8
04:15:29|69857.8
04:15:30|69857.8
04:15:32|69857.81
04:15:32|69857.81
04:15:33|69857.81
04:15:34|69857.8
04:15:35|69857.8
04:15:37|69857.8
04:15:38|69857.81
04:15:39|69857.8
04:15:40|69857.8
04:15:41|69857.8
04:15:42|69857.81
04:15:43|69857.81
04:15:45|69857.8
04:15:46|69857.81
04:15:47|69857.8
04:15:48|69857.81
04:15:48|69857.8
04:15:49|69857.8
04:15:50|69857.81
04:15:51|69857.8
04:15:52|69857.8
04:15:53|69857.8
04:15:54|69857.81
04:15:55|69857.81
04:15:57|69857.8
04:15:57|69857.81
04:15:59|69857.81
04:15:59|69857.8
04:16:00|69857.81
04:16:01|69857.8
04:16:03|69857.81
04:16:03|69857.81
04:16:05|69857.8
04:16:05|69857.81
04:16:06|69857.81
04:16:07|69857.81
04:16:08|69857.81
04:16:10|69857.81
04:16:11|69857.81
04:16:12|69857.8
04:16:13|69857.8
04:16:14|69857.81
04:16:15|69857.8
04:16:16|69857.8
04:16:17|69857.81
04:16:18|69857.81
04:16:19|69857.81
04:16:21|69857.8
04:16:23|69857.8
04:16:23|69849.73
04:16:24|69849.72
04:16:25|69849.72
04:16:26|69837.53
04:16:27|69832.9
04:16:28|69832.89
04:16:29|69832.89
04:16:30|69832.9
04:16:31|69832.9
04:16:32|69832.9
04:16:33|69832.9
04:16:34|69832.89
04:16:35|69832.89
04:16:36|69832.89
04:16:37|69832.89
04:16:38|69832.89
04:16:40|69832.89
04:16:41|69830.01
04:16:41|69830.
04:16:42|69830.
04:16:43|69830.01
04:16:44|69825.93
04:16:46|69800.
04:16:46|69800.
04:16:47|69800.
04:16:49|69800.
04:16:50|69800.
04:16:51|69800.
04:16:52|69800.
04:16:53|69800.
04:16:54|69800.
04:16:55|69799.99
04:16:56|69800.
04:16:57|69799.33
04:16:58|69799.32
04:16:59|69799.33
04:17:00|69799.32
04:17:01|69799.33
04:17:02|69799.32
04:17:03|69799.33
04:17:04|69799.32
04:17:05|69800.
04:17:06|69800.
04:17:07|69799.99
04:17:08|69799.99
04:17:09|69799.99
04:17:10|69800.
04:17:11|69800.
04:17:12|69799.99
04:17:13|69800.
04:17:14|69800.
04:17:15|69800.
04:17:16|69800.
04:17:17|69799.99
04:17:18|69800.
04:17:19|69799.99
04:17:20|69799.99
04:17:22|69800.
04:17:23|69800.
04:17:23|69800.
04:17:24|69800.
04:17:25|69799.99
04:17:26|69800.
04:17:27|69800.
04:17:29|69799.99
04:17:29|69800.
04:17:31|69799.99
04:17:31|69800.
04:17:32|69800.
04:17:33|69800.
04:17:35|69799.99
04:17:36|69799.98
04:17:37|69799.98
04:17:38|69799.96
04:17:39|69799.92
04:17:39|69799.93
04:17:41|69799.76
04:17:42|69799.77
04:17:43|69799.76
04:17:44|69799.77
04:17:44|69799.76
04:17:47|69799.77
04:17:47|69799.76
04:17:48|69799.76
04:17:49|69799.76
04:17:50|69799.76
04:17:51|69799.76
04:17:52|69799.77
04:17:53|69799.77
04:17:54|69799.76
04:17:55|69799.76
04:17:56|69799.77
04:17:57|69799.77
04:17:58|69799.76
04:17:59|69799.77
04:18:00|69799.76
04:18:01|69799.76
04:18:02|69799.76
04:18:03|69799.76
04:18:05|69799.77
04:18:05|69799.76
04:18:06|69799.77
04:18:07|69799.76
04:18:08|69799.77
04:18:09|69799.76
04:18:10|69799.76
04:18:11|69832.78
04:18:12|69835.99
04:18:13|69835.99
04:18:14|69836.
04:18:16|69838.71
04:18:16|69839.86
04:18:17|69839.87
04:18:18|69839.87
04:18:19|69839.87
04:18:20|69839.87
04:18:21|69839.86
04:18:22|69839.87
04:18:24|69839.86
04:18:25|69839.87
04:18:26|69840.
04:18:27|69847.63
04:18:28|69847.62
04:18:29|69847.62
04:18:30|69847.63
04:18:31|69847.62
04:18:32|69847.62
04:18:34|69847.62
04:18:36|69847.63
04:18:36|69847.62
04:18:38|69847.63
04:18:38|69847.62
04:18:39|69847.62
04:18:41|69847.63
04:18:42|69847.63
04:18:43|69847.63
04:18:44|69847.63
04:18:45|69847.63
04:18:46|69847.62
04:18:47|69847.63
04:18:48|69847.62
04:18:49|69847.63
04:18:50|69850.
04:18:51|69849.99
04:18:52|69849.99
04:18:53|69849.99
04:18:54|69849.99
04:18:55|69850.
04:18:56|69849.99
04:18:57|69849.99
04:18:58|69849.99
04:18:59|69850.
04:19:00|69850.
04:19:01|69850.
04:19:03|69850.
04:19:03|69849.99
04:19:04|69849.99
04:19:05|69850.
04:19:06|69850.
04:19:07|69850.
04:19:08|69849.99
04:19:09|69850.
04:19:10|69849.99
04:19:11|69849.99
04:19:12|69850.
04:19:13|69850.
04:19:14|69849.99
04:19:15|69849.99
04:19:17|69849.99
04:19:17|69850.
04:19:18|69850.
04:19:20|69850.
04:19:20|69849.99
04:19:21|69850.
04:19:22|69850.
04:19:24|69849.99
04:19:25|69850.
04:19:26|69850.
04:19:27|69850.
04:19:28|69850.
04:19:30|69849.99
04:19:31|69849.99
04:19:32|69849.99
04:19:33|69849.99
04:19:34|69850.
04:19:35|69850.
04:19:37|69850.
04:19:37|69850.
04:19:38|69850.
04:19:39|69850.
04:19:40|69849.99
04:19:41|69850.
04:19:42|69850.
04:19:43|69854.2
04:19:44|69854.2
04:19:46|69854.34
04:19:46|69856.7
04:19:47|69856.69
04:19:48|69856.7
04:19:49|69856.7
04:19:50|69856.7
04:19:51|69856.7
04:19:52|69856.7
04:19:53|69856.7
04:19:54|69864.42
04:19:55|69864.41
04:19:56|69864.41
04:19:57|69864.41
04:19:58|69864.41
04:19:59|69864.42
04:20:00|69864.42
04:20:01|69869.88
04:20:02|69870.3
04:20:03|69870.29
04:20:04|69870.29
04:20:05|69874.44
04:20:06|69874.43
04:20:07|69874.44
04:20:08|69874.43
04:20:09|69874.44
04:20:10|69874.43
04:20:11|69889.19
04:20:13|69889.19
04:20:13|69889.19
04:20:14|69889.2
04:20:15|69889.2
04:20:16|69889.19
04:20:17|69889.2
04:20:18|69889.2
04:20:20|69889.2
04:20:20|69889.2
04:20:21|69889.19
04:20:23|69889.19
04:20:24|69889.2
04:20:25|69876.17
04:20:26|69876.03
04:20:27|69876.02
04:20:28|69870.61
04:20:29|69870.61
04:20:30|69870.61
04:20:31|69870.6
04:20:32|69870.6
04:20:33|69870.61
04:20:34|69870.61
04:20:35|69870.61
04:20:36|69870.6
04:20:37|69870.6
04:20:38|69870.6
04:20:39|69870.6
04:20:40|69870.61
04:20:41|69870.6
04:20:42|69870.61
04:20:43|69870.6
04:20:44|69870.6
04:20:45|69870.61
04:20:46|69870.6
04:20:47|69870.6
04:20:48|69870.6
04:20:49|69870.6
04:20:50|69870.61
04:20:51|69870.61
04:20:52|69870.6
04:20:53|69870.61
04:20:54|69870.61
04:20:56|69870.6
04:20:56|69870.6
04:20:57|69870.61
04:20:58|69870.6
04:20:59|69870.6
04:21:01|69870.61
04:21:01|69870.6
04:21:03|69870.6
04:21:03|69870.6
04:21:04|69870.61
04:21:05|69870.6
04:21:07|69870.6
04:21:07|69870.6
04:21:08|69870.6
04:21:09|69870.6
04:21:10|69870.6
04:21:11|69870.6
04:21:12|69870.6
04:21:13|69870.6
04:21:14|69870.6
04:21:16|69870.6
04:21:16|69870.6
04:21:17|69870.6
04:21:18|69870.6
04:21:19|69870.61
04:21:20|69870.61
04:21:21|69870.6
04:21:22|69870.6
04:21:23|69870.6
04:21:25|69870.6
04:21:26|69870.61
04:21:27|69870.6
04:21:28|69870.6
04:21:30|69870.6
04:21:30|69870.61
04:21:32|69870.61
04:21:33|69870.6
04:21:34|69870.6
04:21:34|69870.61
04:21:35|69870.6
04:21:37|69870.61
04:21:37|69870.6
04:21:38|69870.6
04:21:39|69870.6
04:21:41|69864.79
04:21:41|69864.79
04:21:42|69864.79
04:21:43|69856.44
04:21:44|69856.32
04:21:45|69856.32
04:21:47|69856.32
04:21:47|69856.32
04:21:49|69856.33
04:21:50|69856.33
04:21:51|69856.33
04:21:52|69856.33
04:21:53|69856.32
04:21:54|69856.32
04:21:55|69856.33
04:21:56|69856.32
04:21:57|69856.33
04:21:59|69856.32
04:22:00|69856.32
04:22:00|69856.32
04:22:02|69856.33
04:22:03|69856.33
04:22:04|69856.32
04:22:05|69856.33
04:22:06|69856.33
04:22:07|69856.33
04:22:08|69856.33
04:22:09|69856.32
04:22:09|69856.32
04:22:11|69861.99
04:22:11|69862.
04:22:12|69861.99
04:22:14|69861.99
04:22:15|69861.99
04:22:16|69862.
04:22:16|69861.99
04:22:17|69861.99
04:22:18|69861.99
04:22:19|69862.
04:22:20|69861.99
04:22:22|69862.
04:22:23|69861.99
04:22:24|69861.99
04:22:24|69861.99
04:22:27|69861.99
04:22:29|69862.
04:22:30|69862.
04:22:31|69862.
04:22:32|69862.
04:22:33|69861.99
04:22:34|69861.99
04:22:35|69861.99
04:22:36|69861.99
04:22:38|69862.
04:22:38|69861.99
04:22:39|69861.99
04:22:40|69861.99
04:22:42|69862.
04:22:42|69862.
04:22:44|69861.99
04:22:44|69861.99
04:22:45|69862.
04:22:46|69862.
04:22:47|69862.
04:22:48|69862.
04:22:49|69861.99
04:22:50|69862.
04:22:51|69862.
04:22:52|69861.99
04:22:54|69861.99
04:22:54|69861.99
04:22:56|69862.
04:22:57|69861.99
04:22:58|69862.
04:22:59|69862.
04:23:00|69862.
04:23:01|69862.
04:23:02|69862.
04:23:03|69852.01
04:23:03|69852.
04:23:04|69852.01
04:23:06|69852.
04:23:07|69852.
04:23:08|69852.01
04:23:09|69852.
04:23:10|69852.01
04:23:11|69852.
04:23:12|69852.01
04:23:13|69852.
04:23:14|69852.01
04:23:15|69852.01
04:23:16|69852.
04:23:17|69852.01
04:23:18|69852.01
04:23:20|69852.
04:23:21|69852.
04:23:21|69852.
04:23:22|69852.
04:23:23|69852.
04:23:24|69852.
04:23:25|69852.
04:23:27|69852.01
04:23:28|69852.
04:23:29|69852.
04:23:30|69852.
04:23:31|69852.01
04:23:32|69852.
04:23:33|69852.01
04:23:34|69852.01
04:23:35|69852.01
04:23:36|69852.01
04:23:38|69852.
04:23:39|69852.01
04:23:39|69852.01
04:23:40|69852.
04:23:42|69852.01
04:23:42|69852.
04:23:43|69852.
04:23:44|69852.
04:23:45|69852.
04:23:47|69852.
04:23:47|69852.
04:23:49|69852.01
04:23:50|69852.
04:23:50|69852.01
04:23:52|69852.
04:23:53|69845.53
04:23:54|69845.52
04:23:54|69845.53
04:23:56|69845.52
04:23:57|69845.52
04:23:58|69845.53
04:23:59|69845.53
04:24:00|69845.53
04:24:01|69844.83
04:24:01|69838.04
04:24:02|69838.03
04:24:04|69838.03
04:24:04|69838.04
04:24:06|69838.04
04:24:07|69838.03
04:24:08|69838.03
04:24:09|69838.04
04:24:10|69838.03
04:24:11|69838.03
04:24:12|69838.04
04:24:13|69838.04
04:24:13|69838.03
04:24:14|69838.04
04:24:16|69838.03
04:24:17|69838.04
04:24:17|69838.03
04:24:19|69838.03
04:24:19|69838.03
04:24:21|69838.04
04:24:22|69838.03
04:24:23|69838.03
04:24:24|69838.04
04:24:25|69838.04
04:24:26|69838.03
04:24:27|69838.03
04:24:28|69838.03
04:24:30|69838.03
04:24:31|69838.03
04:24:33|69838.04
04:24:33|69838.03
04:24:34|69838.04
04:24:35|69838.03
04:24:36|69838.03
04:24:37|69838.03
04:24:38|69838.04
04:24:39|69838.04
04:24:40|69838.04
04:24:42|69838.04
04:24:43|69838.03
04:24:43|69838.03
04:24:45|69838.03
04:24:46|69838.04
04:24:46|69838.04
04:24:48|69838.03
04:24:48|69838.03
04:24:50|69838.03
04:24:52|69838.03
04:24:52|69838.03
04:24:54|69838.04
04:24:55|69838.04
04:24:55|69838.03
04:24:56|69838.04
04:24:57|69838.04
04:24:58|69838.03
04:24:59|69838.03
04:25:00|69838.04
04:25:01|69838.03
04:25:03|69838.04
04:25:03|69838.03
04:25:05|69838.03
04:25:06|69838.04
04:25:07|69838.03
04:25:08|69838.03
04:25:09|69835.66
04:25:10|69835.62
04:25:11|69835.62
04:25:12|69835.63
04:25:13|69835.63
04:25:14|69835.62
04:25:15|69835.62
04:25:16|69835.63
04:25:17|69835.62
04:25:18|69835.63
04:25:19|69835.63
04:25:20|69835.63
04:25:21|69835.63
04:25:22|69835.62
04:25:23|69835.62
04:25:24|69845.01
04:25:25|69845.
04:25:26|69845.01
04:25:27|69845.01
04:25:28|69845.
04:25:30|69845.01
04:25:30|69845.01
04:25:31|69845.
04:25:33|69845.01
04:25:33|69845.01
04:25:34|69845.01
04:25:35|69845.
04:25:36|69838.02
04:25:37|69838.03
04:25:39|69838.02
04:25:40|69838.02
04:25:41|69838.02
04:25:42|69838.03
04:25:42|69838.03
04:25:44|69838.03
04:25:45|69838.02
04:25:46|69838.03
04:25:48|69838.02
04:25:48|69838.03
04:25:50|69838.02
04:25:51|69838.03
04:25:52|69838.03
04:25:52|69838.03
04:25:54|69838.02
04:25:54|69838.03
04:25:56|69838.02
04:25:56|69838.02
04:25:57|69838.03
04:25:59|69838.03
04:25:59|69838.02
04:26:01|69838.03
04:26:01|69838.02
04:26:02|69838.02
04:26:03|69838.02
04:26:04|69838.02
04:26:06|69838.02
04:26:07|69838.02
04:26:08|69844.99
04:26:08|69844.99
04:26:10|69845.
04:26:10|69845.
04:26:12|69845.
04:26:13|69845.
04:26:14|69844.99
04:26:15|69845.
04:26:16|69845.
04:26:17|69845.
04:26:18|69849.99
04:26:19|69849.99
04:26:20|69856.
04:26:21|69855.99
04:26:22|69859.99
04:26:23|69860.
04:26:24|69860.
04:26:25|69860.
04:26:26|69859.99
04:26:27|69859.99
04:26:28|69860.
04:26:29|69859.99
04:26:30|69859.99
04:26:31|69860.
04:26:33|69859.99
04:26:34|69860.
04:26:34|69860.
04:26:35|69860.
04:26:37|69860.
04:26:37|69860.
04:26:38|69860.
04:26:39|69860.
04:26:40|69859.99
04:26:42|69859.99
04:26:42|69859.99
04:26:44|69859.99
04:26:44|69859.99
04:26:46|69859.99
04:26:47|69860.
04:26:48|69859.99
04:26:49|69859.99
04:26:50|69860.
04:26:51|69859.99
04:26:52|69859.99
04:26:52|69859.99
04:26:53|69860.
04:26:55|69859.99
04:26:56|69860.
04:26:57|69860.
04:26:58|69859.99
04:26:59|69860.
04:27:00|69860.
04:27:01|69859.99
04:27:02|69860.
04:27:03|69859.99
04:27:04|69860.
04:27:05|69859.99
04:27:06|69859.99
04:27:07|69859.99
04:27:08|69859.99
04:27:09|69859.99
04:27:10|69859.99
04:27:11|69859.99
04:27:12|69859.99
04:27:13|69860.
04:27:14|69859.99
04:27:15|69859.99
04:27:16|69860.
04:27:17|69859.99
04:27:18|69860.
04:27:19|69860.
04:27:20|69860.
04:27:21|69859.99
04:27:22|69859.99
04:27:23|69860.
04:27:24|69860.
04:27:25|69859.99
04:27:26|69860.
04:27:27|69860.
04:27:28|69860.
04:27:29|69859.99
04:27:30|69860.
04:27:32|69859.99
04:27:32|69860.
04:27:34|69860.
04:27:35|69860.
04:27:36|69859.99
04:27:37|69860.
04:27:38|69860.
04:27:39|69860.
04:27:40|69860.
04:27:41|69860.
04:27:42|69859.99
04:27:43|69859.99
04:27:44|69859.99
04:27:46|69860.
04:27:46|69860.
04:27:48|69860.
04:27:48|69859.99
04:27:49|69859.99
04:27:50|69860.
04:27:52|69859.99
04:27:53|69859.99
04:27:54|69859.99
04:27:54|69860.
04:27:56|69860.
04:27:56|69860.
04:27:57|69860.
04:27:58|69860.
04:27:59|69860.
04:28:01|69859.99
04:28:01|69860.
04:28:03|69859.99
04:28:04|69859.99
04:28:04|69860.
04:28:05|69860.
04:28:07|69860.
04:28:07|69860.
04:28:09|69859.99
04:28:10|69860.
04:28:10|69860.
04:28:11|69860.
04:28:13|69860.
04:28:13|69859.99
04:28:15|69860.
04:28:16|69860.
04:28:17|69859.99
04:28:18|69860.
04:28:19|69859.99
04:28:20|69860.
04:28:21|69860.
04:28:23|69860.
04:28:23|69859.99
04:28:24|69860.
04:28:25|69859.99
04:28:26|69860.
04:28:27|69859.99
04:28:29|69859.99
04:28:30|69859.99
04:28:31|69859.99
04:28:32|69860.
04:28:32|69859.99
04:28:33|69860.
04:28:35|69859.99
04:28:36|69859.99
04:28:37|69859.99
04:28:38|69860.
04:28:39|69859.99
04:28:40|69859.99
04:28:41|69860.
04:28:42|69860.
04:28:43|69860.
04:28:44|69860.
04:28:45|69860.
04:28:46|69859.99
04:28:47|69859.99
04:28:48|69860.
04:28:49|69860.
04:28:50|69859.99
04:28:51|69860.
04:28:53|69860.
04:28:53|69860.
04:28:54|69859.99
04:28:55|69859.99
04:28:56|69859.99
04:28:57|69859.99
04:28:59|69859.99
04:28:59|69859.99
04:29:00|69860.
04:29:01|69860.
04:29:02|69860.
04:29:03|69859.99
04:29:04|69859.99
04:29:05|69860.
04:29:06|69859.99
04:29:08|69859.99
04:29:08|69859.99
04:29:10|69859.99
04:29:10|69860.
04:29:11|69860.
04:29:12|69859.99
04:29:13|69860.
04:29:14|69859.99
04:29:15|69859.99
04:29:16|69859.99
04:29:17|69860.
04:29:18|69860.
04:29:19|69859.99
04:29:20|69859.99
04:29:21|69860.
04:29:23|69860.
04:29:24|69859.99
04:29:24|69860.
04:29:25|69860.
04:29:26|69859.99
04:29:28|69850.01
04:29:28|69850.01
04:29:29|69850.01
04:29:31|69850.01
04:29:32|69850.01
04:29:33|69850.
04:29:34|69850.01
04:29:35|69850.
04:29:37|69850.
04:29:37|69850.01
04:29:39|69850.01
04:29:40|69853.99
04:29:40|69853.99
04:29:41|69853.99
04:29:42|69854.
04:29:43|69854.
04:29:44|69854.
04:29:46|69854.
04:29:47|69854.
04:29:48|69853.99
04:29:49|69854.
04:29:50|69854.
04:29:51|69854.02
04:29:52|69854.02
04:29:53|69854.02
04:29:54|69854.02
04:29:55|69854.03
04:29:56|69854.03
04:29:57|69854.02
04:29:58|69854.03
04:30:00|69854.02
04:30:00|69855.66
04:30:01|69855.66
04:30:03|69855.65
04:30:03|69855.66
04:30:04|69859.99
04:30:06|69877.79
04:30:06|69879.96
04:30:07|69880.
04:30:09|69880.
04:30:09|69880.
04:30:10|69880.
04:30:11|69880.
04:30:12|69879.99
04:30:14|69880.
04:30:14|69879.99
04:30:15|69879.99
04:30:16|69879.99
04:30:17|69879.54
04:30:18|69879.53
04:30:19|69879.54
04:30:20|69879.53
04:30:21|69879.53
04:30:22|69879.54
04:30:24|69878.7
04:30:24|69874.01
04:30:25|69874.01
04:30:27|69874.
04:30:27|69874.
04:30:28|69874.01
04:30:29|69874.01
04:30:30|69874.01
04:30:31|69874.01
04:30:32|69874.
04:30:33|69874.
04:30:35|69874.
04:30:35|69874.
04:30:37|69874.01
04:30:38|69874.
04:30:38|69874.01
04:30:40|69874.01
04:30:40|69874.
04:30:41|69874.01
04:30:42|69874.01
04:30:44|69874.01
04:30:44|69874.
04:30:45|69874.01
04:30:47|69874.01
04:30:48|69874.
04:30:49|69874.01
04:30:50|69874.01
04:30:51|69878.69
04:30:52|69878.69
04:30:53|69878.69
04:30:54|69878.69
04:30:55|69878.69
04:30:56|69878.7
04:30:57|69878.7
04:30:58|69878.69
04:30:59|69878.69
04:31:00|69878.7
04:31:01|69878.69
04:31:02|69878.69
04:31:03|69878.7
04:31:04|69878.7
04:31:05|69878.69
04:31:06|69878.7
04:31:07|69878.69
04:31:08|69878.69
04:31:09|69878.7
04:31:10|69878.7
04:31:11|69878.7
04:31:13|69878.7
04:31:13|69878.69
04:31:14|69878.69
04:31:15|69878.7
04:31:17|69878.69
04:31:17|69878.69
04:31:19|69878.7
04:31:20|69878.7
04:31:21|69886.
04:31:21|69886.
04:31:22|69886.
04:31:24|69889.6
04:31:25|69894.44
04:31:25|69899.99
04:31:26|69900.
04:31:27|69899.99
04:31:28|69903.15
04:31:30|69903.14
04:31:30|69903.15
04:31:32|69903.15
04:31:33|69903.14
04:31:34|69903.14
04:31:35|69903.15
04:31:36|69903.15
04:31:38|69903.14
04:31:38|69903.14
04:31:40|69903.15
04:31:41|69908.05
04:31:42|69909.63
04:31:43|69909.63
04:31:44|69926.99
04:31:46|69939.35
04:31:46|69939.34
04:31:47|69939.34
04:31:48|69939.34
04:31:50|69939.35
04:31:51|69939.34
04:31:52|69937.09
04:31:53|69937.1
04:31:54|69937.1
04:31:55|69937.09
04:31:56|69937.09
04:31:57|69937.09
04:31:58|69937.1
04:31:59|69937.09
04:32:00|69937.09
04:32:01|69937.09
04:32:02|69937.09
04:32:03|69937.1
04:32:04|69937.1
04:32:05|69937.1
04:32:06|69937.09
04:32:07|69937.1
04:32:08|69937.1
04:32:09|69937.1
04:32:10|69937.1
04:32:11|69937.1
04:32:12|69937.1
04:32:13|69939.35
04:32:14|69939.99
04:32:15|69940.
04:32:16|69940.
04:32:17|69940.
04:32:18|69939.99
04:32:19|69939.99
04:32:20|69939.99
04:32:21|69939.99
04:32:22|69939.99
04:32:23|69939.99
04:32:24|69939.99
04:32:25|69939.99
04:32:26|69940.
04:32:27|69945.01
04:32:28|69945.02
04:32:29|69945.01
04:32:30|69945.01
04:32:31|69945.02
04:32:32|69945.01
04:32:33|69945.01
04:32:34|69945.02
04:32:35|69945.02
04:32:36|69945.01
04:32:37|69945.02
04:32:39|69945.01
04:32:39|69945.02
04:32:41|69945.01
04:32:42|69945.02
04:32:42|69945.01
04:32:44|69945.02
04:32:45|69945.01
04:32:46|69945.02
04:32:46|69945.02
04:32:47|69945.01
04:32:49|69945.02
04:32:50|69945.02
04:32:51|69945.01
04:32:52|69945.01
04:32:53|69945.02
04:32:54|69924.47
04:32:55|69924.46
04:32:56|69924.46
04:32:57|69924.47
04:32:58|69924.47
04:32:59|69924.47
04:33:00|69924.46
04:33:01|69899.52
04:33:02|69899.51
04:33:03|69899.52
04:33:04|69899.52
04:33:05|69899.52
04:33:06|69899.52
04:33:07|69899.52
04:33:08|69902.
04:33:09|69906.09
04:33:10|69906.5
04:33:11|69906.49
04:33:12|69906.49
04:33:13|69906.49
04:33:14|69906.5
04:33:15|69906.5
04:33:16|69906.5
04:33:17|69924.46
04:33:18|69924.45
04:33:19|69924.46
04:33:20|69927.84
04:33:21|69928.05
04:33:22|69928.04
04:33:23|69928.05
04:33:24|69928.04
04:33:25|69928.05
04:33:26|69928.05
04:33:27|69928.04
04:33:28|69928.05
04:33:29|69928.04
04:33:30|69928.04
04:33:31|69928.04
04:33:32|69928.05
04:33:33|69928.04
04:33:34|69928.05
04:33:35|69928.04
04:33:36|69928.05
04:33:37|69928.05
04:33:38|69928.05
04:33:40|69928.04
04:33:40|69928.05
04:33:42|69928.04
04:33:42|69928.04
04:33:43|69928.04
04:33:45|69928.05
04:33:46|69928.04
04:33:47|69928.05
04:33:48|69928.04
04:33:49|69928.05
04:33:50|69928.05
04:33:51|69928.05
04:33:52|69928.05
04:33:53|69928.05
04:33:54|69928.05
04:33:55|69928.04
04:33:56|69928.04
04:33:57|69928.05
04:33:58|69928.05
04:33:59|69928.05
04:34:00|69928.04
04:34:01|69928.05
04:34:02|69914.06
04:34:03|69914.05
04:34:04|69914.05
04:34:05|69906.51
04:34:06|69906.51
04:34:08|69906.5
04:34:09|69906.51
04:34:09|69906.5
04:34:10|69906.51
04:34:11|69906.5
04:34:12|69906.5
04:34:13|69906.51
04:34:14|69906.51
04:34:15|69906.51
04:34:16|69906.5
04:34:17|69906.51
04:34:18|69906.51
04:34:19|69906.51
04:34:20|69906.51
04:34:21|69906.5
04:34:22|69907.99
04:34:23|69907.99
04:34:24|69910.
04:34:26|69909.99
04:34:26|69909.99
04:34:27|69909.99
04:34:28|69909.99
04:34:29|69910.
04:34:31|69910.
04:34:31|69910.
04:34:32|69910.
04:34:33|69909.99
04:34:34|69910.
04:34:35|69909.99
04:34:36|69910.
04:34:38|69909.99
04:34:40|69910.
04:34:40|69910.
04:34:42|69909.99
04:34:42|69910.
04:34:43|69909.99
04:34:44|69910.
04:34:46|69909.99
04:34:46|69909.99
04:34:47|69909.99
04:34:49|69909.99
04:34:50|69909.99
04:34:50|69909.99
04:34:52|69910.
04:34:53|69909.99
04:34:53|69909.99
04:34:54|69909.99
04:34:55|69909.99
04:34:56|69910.
04:34:57|69909.99
04:34:58|69909.99
04:34:59|69909.99
04:35:00|69909.99
04:35:01|69923.88
04:35:03|69923.87
04:35:03|69923.88
04:35:04|69923.87
04:35:05|69923.88
04:35:06|69923.88
04:35:07|69923.88
04:35:09|69923.87
04:35:09|69923.88
04:35:10|69923.87
04:35:11|69923.88
04:35:12|69923.88
04:35:14|69923.87
04:35:14|69923.87
04:35:15|69923.88
04:35:17|69923.88
04:35:18|69923.88
04:35:19|69923.88
04:35:20|69923.88
04:35:21|69923.88
04:35:22|69923.87
04:35:22|69923.88
04:35:23|69923.88
04:35:24|69923.88
04:35:26|69923.88
04:35:26|69923.88
04:35:27|69928.21
04:35:28|69928.21
04:35:29|69928.2
04:35:31|69928.21
04:35:32|69928.21
04:35:33|69928.2
04:35:34|69928.2
04:35:35|69928.2
04:35:36|69928.21
04:35:37|69928.21
04:35:38|69928.21
04:35:40|69928.2
04:35:41|69928.2
04:35:42|69928.21
04:35:43|69924.01
04:35:44|69924.01
04:35:45|69924.
04:35:46|69924.
04:35:47|69924.
04:35:48|69924.01
04:35:49|69924.01
04:35:51|69924.
04:35:51|69924.
04:35:52|69924.01
04:35:53|69924.
04:35:54|69924.
04:35:55|69924.
04:35:56|69924.
04:35:57|69924.01
04:35:58|69924.
04:35:59|69924.
04:36:00|69924.
04:36:01|69917.02
04:36:02|69917.02
04:36:04|69917.02
04:36:05|69917.01
04:36:06|69910.03
04:36:07|69910.03
04:36:08|69910.02
04:36:08|69910.03
04:36:10|69910.03
04:36:11|69910.02
04:36:12|69910.02
04:36:12|69910.02
04:36:14|69910.02
04:36:14|69910.03
04:36:16|69910.03
04:36:17|69910.03
04:36:17|69910.03
04:36:18|69910.02
04:36:20|69910.02
04:36:20|69910.02
04:36:22|69910.02
04:36:22|69910.02
04:36:23|69910.02
04:36:24|69910.03
04:36:25|69910.02
04:36:27|69910.03
04:36:27|69910.02
04:36:29|69910.02
04:36:31|69910.02
04:36:31|69910.02
04:36:33|69911.76
04:36:34|69913.82
04:36:34|69913.84
04:36:35|69913.84
04:36:37|69913.85
04:36:37|69913.84
04:36:38|69913.85
04:36:39|69913.85
04:36:40|69913.85
04:36:42|69913.84
04:36:43|69913.85
04:36:45|69912.01
04:36:45|69910.02
04:36:46|69910.03
04:36:47|69910.03
04:36:49|69906.5
04:36:49|69903.
04:36:51|69903.01
04:36:51|69903.01
04:36:52|69903.01
04:36:54|69913.18
04:36:55|69913.84
04:36:56|69913.84
04:36:57|69913.84
04:36:58|69913.84
04:36:59|69913.84
04:37:00|69913.84
04:37:01|69913.85
04:37:02|69913.85
04:37:03|69913.85
04:37:04|69913.84
04:37:05|69913.84
04:37:06|69913.85
04:37:08|69913.84
04:37:09|69913.84
04:37:10|69913.85
04:37:10|69913.85
04:37:11|69908.01
04:37:12|69908.01
04:37:14|69908.01
04:37:14|69908.
04:37:16|69908.01
04:37:17|69908.01
04:37:18|69908.01
04:37:19|69908.
04:37:20|69908.
04:37:21|69908.01
04:37:22|69908.01
04:37:23|69908.
04:37:25|69905.07
04:37:26|69905.07
04:37:27|69905.08
04:37:28|69905.07
04:37:29|69905.07
04:37:30|69903.
04:37:31|69903.01
04:37:32|69903.
04:37:33|69899.7
04:37:34|69899.51
04:37:35|69899.51
04:37:36|69899.51
04:37:37|69899.51
04:37:38|69899.5
04:37:39|69899.51
04:37:40|69899.51
04:37:42|69899.51
04:37:42|69899.5
04:37:43|69899.5
04:37:45|69899.51
04:37:46|69899.5
04:37:47|69899.5
04:37:47|69899.5
04:37:49|69898.87
04:37:50|69897.02
04:37:51|69897.03
04:37:52|69897.03
04:37:53|69896.86
04:37:54|69896.87
04:37:55|69896.87
04:37:57|69896.86
04:37:57|69896.86
04:37:59|69896.87
04:38:00|69895.42
04:38:00|69895.42
04:38:01|69895.43
04:38:02|69895.43
04:38:03|69893.79
04:38:05|69893.8
04:38:06|69893.79
04:38:07|69893.8
04:38:08|69893.79
04:38:09|69893.79
04:38:10|69892.52
04:38:11|69892.52
04:38:12|69892.52
04:38:13|69892.52
04:38:14|69892.52
04:38:15|69892.52
04:38:16|69882.31
04:38:17|69880.01
04:38:19|69878.
04:38:19|69878.01
04:38:20|69878.01
04:38:21|69878.
04:38:22|69878.
04:38:23|69878.
04:38:24|69878.01
04:38:25|69878.01
04:38:27|69878.01
04:38:28|69878.
04:38:29|69878.01
04:38:30|69878.
04:38:31|69878.01
04:38:32|69878.01
04:38:33|69878.01
04:38:35|69878.
04:38:35|69878.01
04:38:37|69878.
04:38:37|69878.01
04:38:39|69889.7
04:38:39|69889.7
04:38:40|69889.7
04:38:42|69899.5
04:38:44|69899.49
04:38:44|69899.5
04:38:46|69899.5
04:38:47|69899.49
04:38:47|69899.5
04:38:49|69899.49
04:38:50|69899.49
04:38:51|69899.49
04:38:52|69899.5
04:38:53|69899.5
04:38:54|69899.5
04:38:55|69899.5
04:38:56|69899.49
04:38:57|69899.49
04:38:58|69899.5
04:38:59|69899.49
04:39:00|69899.49
04:39:02|69899.5
04:39:03|69899.49
04:39:03|69899.49
04:39:04|69899.5
04:39:06|69899.5
04:39:07|69899.49
04:39:07|69899.49
04:39:08|69899.49
04:39:09|69899.49
04:39:10|69899.5
04:39:11|69899.5
04:39:13|69899.5
04:39:14|69899.49
04:39:15|69899.5
04:39:16|69899.5
04:39:17|69899.5
04:39:18|69899.49
04:39:19|69899.49
04:39:20|69899.49
04:39:21|69899.49
04:39:22|69899.5
04:39:23|69899.49
04:39:25|69899.5
04:39:25|69899.5
04:39:26|69899.5
04:39:27|69899.5
04:39:28|69899.5
04:39:30|69899.5
04:39:30|69899.49
04:39:32|69899.5
04:39:32|69899.49
04:39:33|69899.49
04:39:34|69899.5
04:39:35|69899.49
04:39:37|69899.5
04:39:37|69899.49
04:39:39|69899.49
04:39:39|69899.49
04:39:41|69899.49
04:39:41|69899.5
04:39:42|69899.5
04:39:44|69899.49
04:39:46|69899.49
04:39:47|69899.5
04:39:48|69899.49
04:39:50|69899.5
04:39:51|69899.5
04:39:52|69899.5
04:39:53|69899.49
04:39:54|69899.5
04:39:56|69899.49
04:39:56|69899.5
04:39:58|69899.5
04:39:58|69899.5
04:40:00|69899.49
04:40:01|69899.5
04:40:01|69916.
04:40:02|69918.17
04:40:03|69918.17
04:40:04|69918.17
04:40:06|69918.17
04:40:07|69919.86
04:40:07|69920.
04:40:09|69920.
04:40:10|69919.99
04:40:11|69919.99
04:40:11|69920.
04:40:13|69919.99
04:40:14|69920.
04:40:14|69920.
04:40:16|69920.
04:40:16|69919.99
04:40:17|69920.
04:40:19|69920.
04:40:20|69920.
04:40:21|69919.99
04:40:22|69920.
04:40:23|69920.
04:40:24|69920.
04:40:25|69920.
04:40:26|69920.
04:40:27|69919.99
04:40:28|69919.99
04:40:29|69919.99
04:40:30|69919.99
04:40:31|69919.99
04:40:32|69919.99
04:40:33|69920.
04:40:34|69920.03
04:40:35|69932.65
04:40:36|69932.65
04:40:37|69932.65
04:40:38|69932.64
04:40:39|69932.65
04:40:40|69932.65
04:40:41|69932.64
04:40:42|69932.64
04:40:44|69932.65
04:40:44|69932.65
04:40:45|69932.64
04:40:47|69932.64
04:40:47|69932.64
04:40:49|69932.65
04:40:49|69932.64
04:40:51|69932.64
04:40:52|69932.64
04:40:53|69932.64
04:40:54|69932.65
04:40:55|69932.65
04:40:56|69932.65
04:40:57|69932.64
04:40:58|69932.65
04:40:59|69932.65
04:41:00|69932.65
04:41:01|69932.65
04:41:02|69932.64
04:41:03|69932.64
04:41:04|69932.64
04:41:05|69933.94
04:41:06|69934.98
04:41:07|69935.02
04:41:08|69935.02
04:41:09|69935.03
04:41:10|69935.03
04:41:11|69935.03
04:41:12|69935.03
04:41:13|69935.02
04:41:14|69942.54
04:41:15|69942.54
04:41:16|69942.53
04:41:17|69942.54
04:41:18|69942.54
04:41:19|69942.54
04:41:20|69942.53
04:41:21|69942.54
04:41:22|69942.53
04:41:23|69942.54
04:41:24|69942.53
04:41:25|69942.54
04:41:26|69942.54
04:41:27|69942.54
04:41:28|69942.53
04:41:29|69942.54
04:41:30|69942.54
04:41:31|69942.53
04:41:32|69942.53
04:41:33|69942.53
04:41:34|69942.54
04:41:35|69942.54
04:41:36|69942.53
04:41:37|69942.53
04:41:38|69942.53
04:41:39|69942.54
04:41:40|69942.54
04:41:41|69942.53
04:41:42|69942.54
04:41:43|69942.53
04:41:45|69942.53
04:41:47|69941.99
04:41:48|69942.
04:41:49|69942.
04:41:49|69941.99
04:41:50|69942.
04:41:52|69941.99
04:41:53|69941.99
04:41:54|69941.99
04:41:55|69941.99
04:41:56|69941.99
04:41:57|69941.99
04:41:58|69941.99
04:41:59|69941.99
04:42:01|69942.
04:42:01|69941.99
04:42:03|69942.
04:42:04|69941.99
04:42:04|69938.
04:42:05|69938.01
04:42:06|69938.01
04:42:08|69938.01
04:42:09|69938.
04:42:09|69938.
04:42:10|69938.
04:42:12|69938.01
04:42:13|69938.01
04:42:14|69938.01
04:42:15|69938.
04:42:16|69938.
04:42:17|69938.01
04:42:18|69938.
04:42:19|69938.01
04:42:20|69938.
04:42:21|69938.
04:42:22|69938.
04:42:23|69938.
04:42:24|69938.01
04:42:25|69938.01
04:42:26|69938.01
04:42:27|69936.01
04:42:28|69936.
04:42:29|69936.01
04:42:30|69936.
04:42:32|69936.01
04:42:32|69936.01
04:42:33|69936.01
04:42:34|69936.
04:42:35|69936.
04:42:36|69936.
04:42:37|69936.
04:42:38|69936.
04:42:40|69936.01
04:42:41|69936.01
04:42:41|69936.
04:42:42|69936.
04:42:44|69936.01
04:42:44|69936.01
04:42:46|69936.
04:42:48|69936.01
04:42:49|69936.01
04:42:50|69936.
04:42:52|69936.01
04:42:52|69936.
04:42:53|69936.01
04:42:55|69936.
04:42:56|69936.01
04:42:57|69936.01
04:42:58|69936.01
04:42:59|69936.01
04:42:59|69936.01
04:43:00|69936.
04:43:02|69936.
04:43:03|69936.01
04:43:04|69936.01
04:43:05|69936.01
04:43:06|69936.01
04:43:07|69936.
04:43:08|69936.01
04:43:10|69936.
04:43:10|69936.01
04:43:12|69936.
04:43:12|69936.
04:43:13|69936.
04:43:15|69936.01
04:43:15|69936.01
04:43:16|69936.
04:43:18|69936.01
04:43:18|69936.
04:43:19|69936.
04:43:20|69936.01
04:43:21|69936.
04:43:22|69936.
04:43:23|69936.
04:43:24|69936.
04:43:25|69936.
04:43:27|69936.
04:43:27|69936.
04:43:29|69936.01
04:43:29|69936.01
04:43:30|69948.84
04:43:31|69949.67
04:43:32|69949.67
04:43:33|69949.67
04:43:34|69949.67
04:43:36|69949.67
04:43:36|69949.67
04:43:38|69949.68
04:43:38|69949.68
04:43:39|69949.68
04:43:40|69949.68
04:43:41|69949.68
04:43:42|69949.67
04:43:43|69949.67
04:43:44|69949.68
04:43:45|69949.68
04:43:47|69949.67
04:43:48|69949.67
04:43:50|69949.68
04:43:51|69949.68
04:43:52|69949.68
04:43:54|69949.67
04:43:55|69949.67
04:43:55|69949.67
04:43:57|69949.67
04:43:57|69949.67
04:43:58|69949.67
04:43:59|69949.67
04:44:00|69949.68
04:44:02|69949.68
04:44:02|69949.68
04:44:03|69949.67
04:44:04|69949.67
04:44:05|69949.67
04:44:06|69949.67
04:44:07|69949.68
04:44:08|69949.67
04:44:09|69949.67
04:44:10|69949.68
04:44:11|69949.68
04:44:13|69949.67
04:44:14|69949.67
04:44:15|69949.68
04:44:16|69949.67
04:44:16|69949.68
04:44:17|69949.67
04:44:19|69949.68
04:44:20|69949.68
04:44:20|69949.68
04:44:22|69949.67
04:44:22|69949.67
04:44:24|69949.68
04:44:24|69949.68
04:44:26|69949.68
04:44:26|69949.67
04:44:28|69949.67
04:44:29|69949.68
04:44:29|69949.67
04:44:30|69949.67
04:44:32|69949.67
04:44:33|69949.67
04:44:34|69949.67
04:44:35|69949.68
04:44:36|69949.68
04:44:37|69944.12
04:44:38|69942.96
04:44:39|69942.68
04:44:40|69942.69
04:44:41|69942.69
04:44:42|69942.69
04:44:43|69942.69
04:44:44|69942.68
04:44:45|69942.69
04:44:46|69942.68
04:44:47|69942.68
04:44:49|69942.68
04:44:50|69942.68
04:44:50|69942.69
04:44:52|69942.68
04:44:53|69942.69
04:44:53|69942.68
04:44:55|69942.68
04:44:56|69942.69
04:44:57|69942.69
04:44:57|69942.69
04:44:59|69942.68
04:44:59|69931.63
04:45:01|69928.5
04:45:02|69928.5
04:45:03|69928.5
04:45:04|69928.51
04:45:05|69936.
04:45:06|69935.99
04:45:07|69936.
04:45:08|69936.
04:45:09|69936.
04:45:10|69935.99
04:45:11|69935.99
04:45:12|69936.
04:45:13|69935.99
04:45:14|69936.
04:45:15|69935.99
04:45:16|69939.6
04:45:17|69940.
04:45:18|69940.
04:45:19|69940.
04:45:20|69939.99
04:45:21|69940.
04:45:22|69940.
04:45:23|69940.
04:45:25|69940.
04:45:25|69940.
04:45:27|69940.
04:45:27|69940.
04:45:29|69941.98
04:45:30|69941.98
04:45:31|69941.98
04:45:32|69941.98
04:45:33|69941.99
04:45:34|69941.98
04:45:35|69941.98
04:45:36|69941.99
04:45:37|69941.98
04:45:38|69941.99
04:45:39|69941.99
04:45:40|69941.99
04:45:41|69941.98
04:45:42|69941.99
04:45:43|69941.99
04:45:44|69941.98
04:45:45|69941.99
04:45:46|69941.98
04:45:47|69941.98
04:45:48|69941.98
04:45:50|69941.98
04:45:51|69941.99
04:45:52|69941.98
04:45:53|69941.99
04:45:54|69941.98
04:45:55|69941.99
04:45:56|69941.98
04:45:57|69941.99
04:45:58|69941.99
04:45:59|69941.98
04:46:00|69941.98
04:46:01|69941.99
04:46:02|69941.98
04:46:03|69941.98
04:46:04|69941.98
04:46:05|69941.99
04:46:06|69941.99
04:46:07|69941.99
04:46:08|69941.98
04:46:10|69941.99
04:46:10|69941.98
04:46:11|69941.99
04:46:12|69941.99
04:46:13|69941.98
04:46:15|69941.98
04:46:15|69941.99
04:46:16|69941.98
04:46:18|69941.98
04:46:18|69941.98
04:46:19|69941.98
04:46:20|69941.98
04:46:22|69941.99
04:46:22|69941.99
04:46:23|69941.98
04:46:25|69941.98
04:46:25|69941.99
04:46:26|69941.99
04:46:27|69941.98
04:46:28|69941.99
04:46:29|69941.98
04:46:30|69941.98
04:46:31|69941.99
04:46:32|69941.98
04:46:33|69941.98
04:46:34|69942.
04:46:35|69941.99
04:46:37|69941.99
04:46:37|69942.
04:46:39|69942.
04:46:39|69942.
04:46:40|69942.
04:46:41|69941.99
04:46:43|69941.99
04:46:43|69941.99
04:46:45|69942.
04:46:45|69942.
04:46:46|69941.99
04:46:48|69942.
04:46:48|69942.
04:46:51|69942.
04:46:52|69942.
04:46:53|69941.99
04:46:54|69941.99
04:46:56|69941.99
04:46:57|69941.99
04:46:57|69942.
04:46:59|69942.
04:47:00|69942.
04:47:01|69941.99
04:47:02|69941.99
04:47:03|69941.99
04:47:04|69942.
04:47:05|69942.
04:47:06|69941.99
04:47:07|69941.99
04:47:08|69941.99
04:47:09|69941.99
04:47:10|69941.99
04:47:11|69942.
04:47:12|69942.01
04:47:13|69942.
04:47:14|69942.
04:47:15|69942.01
04:47:16|69942.
04:47:17|69942.01
04:47:18|69942.
04:47:19|69942.01
04:47:20|69946.18
04:47:21|69946.18
04:47:22|69946.19
04:47:23|69946.19
04:47:24|69946.18
04:47:25|69946.18
04:47:26|69946.18
04:47:27|69946.19
04:47:28|69946.19
04:47:29|69946.19
04:47:30|69946.19
04:47:31|69946.18
04:47:32|69946.18
04:47:33|69946.18
04:47:34|69946.18
04:47:35|69946.19
04:47:36|69946.18
04:47:37|69946.19
04:47:38|69946.19
04:47:39|69946.18
04:47:41|69946.19
04:47:42|69948.01
04:47:43|69948.01
04:47:44|69948.02
04:47:44|69948.01
04:47:45|69948.01
04:47:46|69948.02
04:47:47|69948.01
04:47:48|69948.02
04:47:50|69948.02
04:47:50|69948.01
04:47:52|69948.01
04:47:52|69948.01
04:47:54|69948.01
04:47:55|69948.02
04:47:56|69948.02
04:47:57|69948.01
04:47:58|69948.01
04:47:59|69948.01
04:48:01|69948.01
04:48:03|69948.01
04:48:05|69948.01
04:48:05|69948.02
04:48:07|69948.02
04:48:07|69948.02
04:48:08|69948.02
04:48:09|69948.02
04:48:11|69948.02
04:48:11|69948.02
04:48:12|69948.02
04:48:13|69948.01
04:48:14|69948.01
04:48:15|69948.02
04:48:17|69948.01
04:48:17|69948.01
04:48:18|69948.01
04:48:19|69948.02
04:48:20|69948.02
04:48:21|69948.01
04:48:23|69948.01
04:48:23|69948.02
04:48:24|69948.02
04:48:25|69948.02
04:48:26|69948.02
04:48:27|69948.02
04:48:28|69948.01
04:48:29|69948.02
04:48:30|69948.01
04:48:31|69948.02
04:48:32|69948.02
04:48:33|69948.01
04:48:34|69948.02
04:48:36|69948.01
04:48:36|69948.02
04:48:37|69948.01
04:48:38|69948.01
04:48:39|69948.02
04:48:40|69948.01
04:48:41|69948.01
04:48:43|69948.02
04:48:43|69948.02
04:48:44|69948.01
04:48:45|69948.01
04:48:46|69948.02
04:48:47|69948.01
04:48:48|69948.01
04:48:49|69948.01
04:48:51|69948.01
04:48:52|69948.02
04:48:53|69948.02
04:48:54|69948.02
04:48:55|69948.02
04:48:56|69948.02
04:48:57|69948.02
04:48:58|69948.01
04:48:59|69948.01
04:49:00|69948.01
04:49:01|69948.01
04:49:02|69948.02
04:49:04|69962.5
04:49:05|69962.49
04:49:06|69962.5
04:49:07|69966.89
04:49:08|69966.89
04:49:09|69966.89
04:49:10|69966.9
04:49:11|69966.89
04:49:12|69966.89
04:49:13|69966.89
04:49:14|69966.89
04:49:15|69970.13
04:49:16|69983.69
04:49:17|69985.29
04:49:18|69985.28
04:49:19|69985.28
04:49:20|69984.01
04:49:21|69980.35
04:49:22|69980.34
04:49:23|69980.
04:49:24|69980.01
04:49:25|69980.01
04:49:26|69973.51
04:49:27|69973.51
04:49:28|69973.5
04:49:29|69973.5
04:49:30|69972.01
04:49:31|69968.
04:49:32|69966.5
04:49:33|69966.5
04:49:34|69966.51
04:49:35|69966.5
04:49:36|69966.5
04:49:37|69966.51
04:49:38|69966.5
04:49:39|69966.5
04:49:40|69966.51
04:49:41|69966.51
04:49:42|69966.5
04:49:43|69966.5
04:49:44|69966.5
04:49:45|69966.5
04:49:46|69966.5
04:49:47|69966.5
04:49:48|69966.51
04:49:49|69966.51
04:49:50|69966.51
04:49:51|69966.5
04:49:53|69936.35
04:49:54|69938.
04:49:56|69938.01
04:49:57|69941.19
04:49:57|69941.19
04:49:59|69941.2
04:50:00|69941.19
04:50:00|69941.19
04:50:02|69941.19
04:50:03|69941.2
04:50:04|69941.19
04:50:05|69941.2
04:50:06|69941.19
04:50:07|69941.19
04:50:08|69941.19
04:50:09|69941.19
04:50:10|69941.2
04:50:11|69941.2
04:50:12|69941.19
04:50:13|69941.19
04:50:14|69941.2
04:50:15|69941.19
04:50:16|69941.24
04:50:17|69946.
04:50:18|69949.99
04:50:19|69955.54
04:50:20|69956.
04:50:21|69959.34
04:50:22|69959.75
04:50:23|69959.75
04:50:24|69959.74
04:50:25|69959.74
04:50:26|69959.74
04:50:27|69959.75
04:50:28|69959.8
04:50:29|69959.79
04:50:30|69959.8
04:50:31|69959.79
04:50:32|69959.99
04:50:33|69960.
04:50:35|69960.
04:50:35|69960.
04:50:36|69960.
04:50:37|69959.99
04:50:38|69959.99
04:50:39|69960.
04:50:40|69959.99
04:50:41|69960.
04:50:42|69959.99
04:50:43|69959.99
04:50:44|69960.
04:50:45|69960.
04:50:46|69960.
04:50:47|69959.99
04:50:48|69960.
04:50:49|69960.
04:50:50|69959.99
04:50:51|69960.
04:50:52|69960.
04:50:54|69960.
04:50:55|69959.99
04:50:55|69959.99
04:50:57|69959.99
04:50:58|69960.
04:50:59|69959.99
04:51:00|69959.99
04:51:01|69960.
04:51:02|69960.
04:51:03|69959.99
04:51:04|69960.
04:51:05|69959.99
04:51:06|69960.
04:51:07|69959.99
04:51:09|69959.99
04:51:10|69959.99
04:51:11|69960.
04:51:12|69960.
04:51:13|69960.
04:51:14|69959.99
04:51:15|69959.99
04:51:16|69960.
04:51:18|69960.
04:51:18|69959.99
04:51:19|69960.05
04:51:20|69960.05
04:51:21|69970.
04:51:23|69969.99
04:51:23|69970.
04:51:24|69969.99
04:51:25|69969.99
04:51:27|69970.
04:51:27|69969.99
04:51:28|69970.
04:51:29|69969.99
04:51:30|69969.99
04:51:32|69969.99
04:51:32|69969.99
04:51:33|69969.99
04:51:34|69969.99
04:51:35|69969.99
04:51:36|69969.99
04:51:37|69969.99
04:51:38|69969.99
04:51:39|69970.
04:51:40|69969.99
04:51:41|69969.99
04:51:42|69969.99
04:51:44|69970.
04:51:44|69970.
04:51:45|69972.76
04:51:47|69973.9
04:51:48|69973.89
04:51:49|69973.89
04:51:50|69973.89
04:51:51|69973.89
04:51:52|69973.9
04:51:53|69973.89
04:51:54|69973.9
04:51:55|69973.9
04:51:57|69973.91
04:51:57|69978.65
04:51:58|69978.64
04:52:00|69978.64
04:52:01|69979.98
04:52:02|69979.99
04:52:02|69980.
04:52:04|69980.
04:52:04|69979.99
04:52:05|69979.99
04:52:07|69980.
04:52:08|69984.
04:52:09|69984.
04:52:10|69983.99
04:52:11|69983.99
04:52:12|69983.99
04:52:13|69983.99
04:52:14|69984.
04:52:15|69984.
04:52:16|69983.99
04:52:17|69983.99
04:52:18|69984.
04:52:19|69984.
04:52:20|69984.
04:52:21|69983.99
04:52:22|69983.99
04:52:23|69983.99
04:52:24|69984.
04:52:25|69984.01
04:52:26|69984.
04:52:27|69984.
04:52:28|69984.
04:52:29|69984.
04:52:30|69984.
04:52:31|69984.
04:52:32|69984.
04:52:33|69990.99
04:52:34|69995.99
04:52:35|69995.99
04:52:36|69995.99
04:52:37|69995.99
04:52:38|69996.
04:52:39|69996.
04:52:40|69995.99
04:52:41|69996.
04:52:42|69995.99
04:52:43|69999.99
04:52:45|70003.
04:52:46|70002.99
04:52:47|70003.
04:52:48|70002.99
04:52:49|70003.
04:52:50|70002.99
04:52:51|70002.99
04:52:52|70002.99
04:52:53|70003.
04:52:54|70002.99
04:52:55|70003.
04:52:57|70002.99
04:52:58|70003.
04:52:59|70002.99
04:53:00|70003.
04:53:01|70002.99
04:53:02|70002.99
04:53:03|70002.99
04:53:04|70002.99
04:53:05|70002.99
04:53:06|70016.
04:53:07|70016.01
04:53:08|70016.
04:53:09|70012.02
04:53:10|70016.01
04:53:11|70023.17
04:53:13|70023.17
04:53:13|70023.16
04:53:14|70023.17
04:53:16|70023.16
04:53:16|70023.16
04:53:17|70023.17
04:53:18|70023.16
04:53:19|70023.16
04:53:20|70041.1
04:53:21|70044.76
04:53:22|70044.76
04:53:24|70044.77
04:53:25|70044.76
04:53:26|70044.77
04:53:27|70044.76
04:53:28|70044.77
04:53:29|70044.76
04:53:30|70053.99
04:53:31|70053.99
04:53:32|70054.
04:53:33|70057.99
04:53:34|70057.99
04:53:35|70058.
04:53:36|70058.
04:53:37|70058.81
04:53:38|70065.99
04:53:39|70072.63
04:53:40|70076.88
04:53:41|70084.25
04:53:42|70084.25
04:53:43|70084.26
04:53:44|70080.
04:53:45|70068.01
04:53:46|70068.01
04:53:47|70068.
04:53:48|70068.01
04:53:49|70068.01
04:53:50|70068.01
04:53:51|70068.01
04:53:52|70068.
04:53:53|70068.
04:53:54|70068.
04:53:55|70068.01
04:53:56|70068.
04:53:58|70068.01
04:53:58|70068.01
04:54:00|70068.
04:54:00|70068.
04:54:01|70068.01
04:54:02|70068.
04:54:04|70068.
04:54:05|70068.
04:54:06|70065.98
04:54:07|70063.85
04:54:08|70061.4
04:54:09|70058.61
04:54:10|70058.61
04:54:11|70058.62
04:54:12|70058.62
04:54:13|70058.62
04:54:15|70058.61
04:54:15|70058.61
04:54:17|70058.62
04:54:17|70058.62
04:54:18|70058.62
04:54:19|70058.61
04:54:20|70058.61
04:54:21|70058.62
04:54:22|70058.62
04:54:23|70058.62
04:54:24|70058.61
04:54:25|70058.61
04:54:27|70058.62
04:54:27|70058.61
04:54:28|70058.61
04:54:29|70058.61
04:54:30|70058.61
04:54:31|70058.61
04:54:32|70058.61
04:54:33|70058.61
04:54:34|70058.61
04:54:36|70058.62
04:54:36|70058.61
04:54:37|70058.61
04:54:38|70058.61
04:54:39|70058.61
04:54:40|70058.61
04:54:41|70058.62
04:54:42|70058.61
04:54:43|70058.61
04:54:44|70058.61
04:54:45|70056.6
04:54:47|70056.6
04:54:48|70050.01
04:54:48|70050.02
04:54:50|70050.02
04:54:50|70050.02
04:54:51|70050.02
04:54:52|70050.02
04:54:53|70050.02
04:54:54|70050.01
04:54:56|70050.01
04:54:56|70050.01
04:54:58|70050.01
04:54:59|70050.02
04:55:00|70046.27
04:55:02|70044.6
04:55:03|70044.61
04:55:04|70044.6
04:55:05|70044.61
04:55:06|70044.61
04:55:07|70044.6
04:55:08|70044.6
04:55:09|70044.61
04:55:10|70044.6
04:55:11|70044.6
04:55:12|70044.6
04:55:13|70044.6
04:55:14|70044.61
04:55:15|70044.6
04:55:16|70044.6
04:55:17|70044.6
04:55:19|70044.61
04:55:19|70044.6
04:55:20|70044.6
04:55:21|70044.6
04:55:22|70044.6
04:55:23|70044.61
04:55:24|70044.61
04:55:25|70044.6
04:55:26|70044.6
04:55:27|70052.57
04:55:28|70057.87
04:55:29|70057.87
04:55:30|70057.87
04:55:31|70057.88
04:55:32|70057.87
04:55:33|70057.87
04:55:34|70057.87
04:55:35|70057.88
04:55:36|70057.88
04:55:37|70057.87
04:55:38|70057.87
04:55:39|70057.87
04:55:40|70057.87
04:55:41|70057.87
04:55:43|70057.88
04:55:43|70057.87
04:55:44|70057.87
04:55:45|70057.9
04:55:47|70057.9
04:55:47|70057.9
04:55:48|70057.9
04:55:49|70057.9
04:55:50|70057.9
04:55:51|70064.87
04:55:52|70064.88
04:55:53|70064.87
04:55:54|70064.88
04:55:55|70064.88
04:55:56|70064.87
04:55:57|70064.88
04:55:59|70076.
04:56:00|70076.
04:56:02|70077.77
04:56:03|70081.1
04:56:04|70081.1
04:56:05|70081.1
04:56:06|70081.09
04:56:07|70081.09
04:56:08|70081.99
04:56:09|70084.
04:56:10|70089.73
04:56:11|70089.73
04:56:13|70089.73
04:56:13|70089.74
04:56:15|70089.73
04:56:15|70089.74
04:56:16|70089.73
04:56:18|70089.74
04:56:18|70089.74
04:56:20|70089.73
04:56:20|70089.73
04:56:22|70093.99
04:56:22|70100.
04:56:23|70100.
04:56:24|70099.99
04:56:25|70100.
04:56:27|70099.99
04:56:28|70099.99
04:56:29|70099.99
04:56:29|70099.99
04:56:31|70099.99
04:56:32|70100.
04:56:33|70100.
04:56:34|70099.99
04:56:35|70099.99
04:56:36|70099.99
04:56:37|70099.99
04:56:38|70099.98
04:56:39|70099.98
04:56:40|70098.
04:56:41|70094.
04:56:42|70088.01
04:56:43|70088.
04:56:44|70088.
04:56:45|70088.
04:56:46|70082.13
04:56:47|70079.89
04:56:48|70086.18
04:56:49|70086.17
04:56:50|70086.17
04:56:51|70086.17
04:56:52|70086.17
04:56:53|70086.17
04:56:54|70092.96
04:56:55|70093.76
04:56:56|70093.76
04:56:57|70093.76
04:56:58|70093.77
04:56:59|70093.77
04:57:00|70093.77
04:57:02|70095.01
04:57:03|70095.01
04:57:04|70095.01
04:57:05|70095.
04:57:07|70095.
04:57:07|70095.01
04:57:08|70095.
04:57:10|70095.01
04:57:11|70095.01
04:57:12|70097.51
04:57:13|70097.52
04:57:14|70097.51
04:57:15|70097.52
04:57:16|70097.52
04:57:17|70097.52
04:57:18|70097.51
04:57:19|70097.51
04:57:20|70097.51
04:57:21|70097.51
04:57:22|70097.52
04:57:23|70097.52
04:57:24|70097.51
04:57:25|70097.51
04:57:26|70097.5
04:57:27|70097.5
04:57:28|70090.01
04:57:29|70090.01
04:57:30|70090.01
04:57:31|70090.
04:57:32|70090.
04:57:33|70090.
04:57:34|70090.
04:57:35|70090.
04:57:36|70090.01
04:57:37|70090.
04:57:38|70090.01
04:57:39|70088.
04:57:40|70088.01
04:57:41|70088.01
04:57:43|70088.
04:57:44|70086.
04:57:45|70084.08
04:57:46|70084.01
04:57:47|70084.
04:57:48|70084.
04:57:49|70080.02
04:57:50|70075.26
04:57:51|70075.27
04:57:52|70075.26
04:57:53|70075.26
04:57:54|70075.27
04:57:55|70075.26
04:57:56|70075.27
04:57:57|70075.27
04:57:58|70075.26
04:57:59|70075.27
04:58:00|70075.27
04:58:02|70075.26
04:58:03|70075.26
04:58:04|70061.51
04:58:05|70061.51
04:58:06|70061.52
04:58:07|70061.51
04:58:09|70061.24
04:58:10|70061.24
04:58:11|70061.25
04:58:12|70061.24
04:58:13|70061.25
04:58:14|70061.24
04:58:14|70061.24
04:58:16|70061.24
04:58:17|70061.24
04:58:17|70061.25
04:58:19|70061.25
04:58:20|70061.24
04:58:21|70061.25
04:58:22|70061.25
04:58:23|70065.55
04:58:24|70065.54
04:58:25|70065.54
04:58:26|70065.55
04:58:27|70065.55
04:58:28|70065.55
04:58:29|70068.51
04:58:30|70068.52
04:58:31|70068.52
04:58:32|70068.52
04:58:33|70068.52
04:58:34|70068.52
04:58:35|70068.52
04:58:36|70068.51
04:58:37|70068.51
04:58:38|70068.52
04:58:39|70068.52
04:58:40|70068.52
04:58:41|70068.51
04:58:42|70068.52
04:58:43|70068.52
04:58:44|70068.52
04:58:45|70068.52
04:58:46|70068.51
04:58:48|70068.51
04:58:48|70068.51
04:58:49|70068.51
04:58:50|70068.52
04:58:51|70068.51
04:58:52|70068.52
04:58:53|70068.52
04:58:54|70068.52
04:58:55|70068.51
04:58:57|70068.51
04:58:57|70068.51
04:58:58|70068.51
04:58:59|70068.52
04:59:00|70068.52
04:59:02|70068.51
04:59:04|70068.52
04:59:05|70068.51
04:59:06|70068.52
04:59:07|70068.52
04:59:08|70068.52
04:59:09|70068.52
04:59:10|70068.52
04:59:11|70068.51
04:59:12|70068.51
04:59:13|70068.51
04:59:14|70068.52
04:59:15|70068.52
04:59:16|70068.51
04:59:17|70068.52
04:59:18|70068.51
04:59:19|70068.51
04:59:21|70068.51
04:59:21|70068.51
04:59:22|70068.52
04:59:23|70068.51
04:59:24|70068.51
04:59:25|70068.51
04:59:26|70068.51
04:59:27|70068.52
04:59:28|70068.52
04:59:29|70068.52
04:59:30|70068.51
04:59:31|70068.52
04:59:32|70068.52
04:59:33|70068.52
04:59:34|70068.51
04:59:35|70068.51
04:59:36|70068.51
04:59:37|70068.52
04:59:38|70068.51
04:59:39|70068.51
04:59:40|70068.51
04:59:41|70068.52
04:59:42|70068.51
04:59:43|70068.51
04:59:44|70068.51
04:59:45|70068.51
04:59:46|70068.51
04:59:47|70068.52
04:59:48|70068.52
04:59:50|70068.52
04:59:50|70068.52
04:59:51|70068.52
04:59:52|70068.51
04:59:53|70068.52
04:59:54|70068.51
04:59:55|70068.52
04:59:56|70068.51
04:59:57|70068.51
04:59:59|70068.52
05:00:00|70068.51
05:00:01|70068.51
05:00:02|70068.52
05:00:04|70100.
05:00:04|70099.98
05:00:05|70099.99
05:00:07|70099.99
05:00:08|70099.98
05:00:09|70086.18
05:00:10|70082.16
05:00:11|70082.17
05:00:12|70082.17
05:00:13|70082.16
05:00:14|70082.16
05:00:15|70082.16
05:00:16|70082.16
05:00:17|70082.17
05:00:19|70082.17
05:00:19|70082.17
05:00:20|70082.16
05:00:22|70082.16
05:00:22|70082.23
05:00:23|70082.23
05:00:24|70087.45
05:00:25|70094.58
05:00:26|70098.
05:00:27|70097.99
05:00:28|70098.
05:00:29|70097.99
05:00:31|70097.99
05:00:32|70097.99
05:00:33|70097.99
05:00:34|70097.99
05:00:34|70098.
05:00:36|70098.
05:00:37|70097.99
05:00:38|70099.99
05:00:38|70106.76
05:00:39|70106.76
05:00:41|70106.76
05:00:41|70106.75
05:00:43|70106.75
05:00:44|70106.76
05:00:44|70109.99
05:00:45|70109.99
05:00:47|70109.99
05:00:47|70110.
05:00:48|70109.99
05:00:49|70128.5
05:00:51|70128.51
05:00:51|70128.51
05:00:53|70128.51
05:00:54|70132.35
05:00:55|70139.05
05:00:56|70139.04
05:00:57|70139.05
05:00:57|70139.05
05:00:59|70139.04
05:01:00|70139.04
05:01:01|70139.04
05:01:02|70139.05
05:01:02|70139.04
05:01:03|70139.05
05:01:05|70139.04
05:01:06|70139.05
05:01:07|70139.04
05:01:08|70149.99
05:01:09|70150.
05:01:10|70161.09
05:01:11|70161.1
05:01:13|70173.29
05:01:14|70168.
05:01:15|70168.
05:01:16|70168.01
05:01:17|70168.
05:01:18|70168.
05:01:19|70168.01
05:01:20|70168.01
05:01:21|70161.23
05:01:22|70161.23
05:01:23|70161.22
05:01:24|70160.98
05:01:25|70154.01
05:01:26|70153.73
05:01:27|70152.02
05:01:28|70152.01
05:01:29|70152.02
05:01:30|70152.01
05:01:31|70152.01
05:01:32|70152.01
05:01:33|70158.41
05:01:34|70160.83
05:01:35|70160.83
05:01:36|70160.83
05:01:37|70164.3
05:01:38|70165.14
05:01:39|70165.13
05:01:41|70165.14
05:01:42|70165.14
05:01:42|70165.13
05:01:44|70165.14
05:01:44|70165.14
05:01:45|70165.14
05:01:46|70187.99
05:01:48|70199.99
05:01:48|70205.87
05:01:50|70205.87
05:01:50|70205.87
05:01:51|70207.99
05:01:52|70207.99
05:01:53|70207.98
05:01:54|70207.98
05:01:55|70207.98
05:01:57|70207.98
05:01:58|70207.04
05:01:59|70207.04
05:01:59|70206.01
05:02:01|70202.
05:02:01|70202.
05:02:02|70200.94
05:02:03|70200.
05:02:05|70205.87
05:02:07|70213.99
05:02:08|70213.99
05:02:08|70214.
05:02:10|70217.69
05:02:11|70219.93
05:02:12|70219.92
05:02:13|70236.04
05:02:14|70250.
05:02:15|70249.98
05:02:16|70261.09
05:02:17|70268.65
05:02:18|70260.01
05:02:19|70268.08
05:02:20|70260.84
05:02:22|70260.85
05:02:23|70258.
05:02:23|70252.3
05:02:24|70238.
05:02:26|70238.01
05:02:26|70238.
05:02:27|70238.
05:02:28|70249.84
05:02:29|70246.
05:02:31|70244.01
05:02:32|70244.01
05:02:32|70244.01
05:02:34|70249.64
05:02:35|70279.49
05:02:36|70298.99
05:02:37|70298.99
05:02:38|70298.99
05:02:39|70298.98
05:02:40|70286.01
05:02:41|70282.13
05:02:42|70277.85
05:02:43|70277.85
05:02:44|70277.85
05:02:45|70277.85
05:02:46|70284.7
05:02:47|70295.99
05:02:48|70295.99
05:02:49|70295.99
05:02:50|70295.99
05:02:51|70295.99
05:02:52|70295.99
05:02:54|70296.
05:02:55|70295.99
05:02:55|70295.99
05:02:57|70296.
05:02:57|70296.
05:02:58|70295.99
05:02:59|70295.99
05:03:00|70295.99
05:03:01|70295.99
05:03:02|70295.99
05:03:04|70295.99
05:03:04|70300.
05:03:05|70300.
05:03:06|70299.98
05:03:08|70298.01
05:03:09|70298.01
05:03:10|70298.
05:03:11|70307.43
05:03:12|70309.98
05:03:14|70309.98
05:03:15|70309.98
05:03:16|70308.01
05:03:17|70304.
05:03:17|70300.02
05:03:19|70298.01
05:03:21|70295.99
05:03:22|70296.1
05:03:22|70296.1
05:03:24|70296.1
05:03:24|70298.
05:03:25|70297.99
05:03:26|70297.99
05:03:27|70297.99
05:03:28|70297.99
05:03:30|70294.01
05:03:30|70299.95
05:03:31|70299.94
05:03:32|70298.04
05:03:34|70298.04
05:03:35|70298.04
05:03:35|70298.04
05:03:36|70298.05
05:03:37|70299.3
05:03:39|70299.31
05:03:39|70299.31
05:03:40|70299.31
05:03:42|70299.31
05:03:43|70298.04
05:03:44|70294.
05:03:45|70294.
05:03:46|70294.01
05:03:46|70294.91
05:03:48|70299.3
05:03:48|70299.3
05:03:49|70299.31
05:03:50|70299.31
05:03:52|70299.3
05:03:52|70299.3
05:03:54|70299.3
05:03:55|70299.94
05:03:56|70299.94
05:03:57|70299.94
05:03:58|70302.88
05:03:59|70302.88
05:03:59|70309.97
05:04:00|70309.97
05:04:02|70309.97
05:04:02|70313.05
05:04:04|70313.05
05:04:05|70300.01
05:04:06|70292.27
05:04:07|70292.27
05:04:09|70286.01
05:04:09|70284.84
05:04:11|70284.84
05:04:11|70281.11
05:04:13|70264.01
05:04:14|70261.1
05:04:15|70261.1
05:04:16|70261.1
05:04:17|70258.01
05:04:18|70246.83
05:04:19|70246.82
05:04:20|70246.83
05:04:21|70246.83
05:04:22|70246.83
05:04:23|70253.83
05:04:24|70253.84
05:04:25|70253.83
05:04:26|70253.83
05:04:27|70253.83
05:04:28|70253.83
05:04:29|70253.83
05:04:30|70253.83
05:04:31|70248.
05:04:32|70248.
05:04:33|70248.
05:04:35|70248.01
05:04:36|70248.
05:04:36|70248.01
05:04:37|70248.
05:04:38|70248.
05:04:40|70248.
05:04:40|70253.84
05:04:41|70248.12
05:04:43|70248.12
05:04:43|70248.12
05:04:44|70248.12
05:04:46|70248.12
05:04:47|70248.12
05:04:47|70248.12
05:04:49|70248.12
05:04:50|70248.12
05:04:51|70248.13
05:04:52|70248.13
05:04:52|70248.12
05:04:54|70248.12
05:04:55|70244.
05:04:56|70241.1
05:04:57|70241.1
05:04:58|70241.11
05:04:58|70232.78
05:04:59|70245.78
05:05:01|70246.
05:05:02|70245.99
05:05:02|70253.83
05:05:04|70270.98
05:05:05|70271.02
05:05:05|70271.02
05:05:07|70271.02
05:05:08|70271.02
05:05:09|70271.03
05:05:10|70271.03
05:05:11|70271.03
05:05:12|70271.02
05:05:14|70271.02
05:05:15|70271.03
05:05:16|70258.59
05:05:16|70258.59
05:05:18|70255.59
05:05:18|70255.59
05:05:19|70255.59
05:05:21|70261.99
05:05:21|70265.99
05:05:23|70269.02
05:05:23|70269.02
05:05:25|70269.02
05:05:25|70269.01
05:05:27|70269.01
05:05:28|70269.02
05:05:29|70269.01
05:05:30|70269.01
05:05:31|70269.01
05:05:32|70269.01
05:05:33|70269.01
05:05:34|70269.01
05:05:35|70269.01
05:05:36|70269.01
05:05:37|70269.02
05:05:38|70269.01
05:05:39|70269.01
05:05:40|70269.01
05:05:41|70269.01
05:05:42|70269.01
05:05:43|70269.01
05:05:44|70269.01
05:05:45|70269.01
05:05:46|70269.02
05:05:47|70276.02
05:05:48|70276.04
05:05:49|70276.04
05:05:50|70281.09
05:05:51|70288.87
05:05:52|70288.86
05:05:53|70288.87
05:05:55|70288.86
05:05:55|70288.87
05:05:56|70288.87
05:05:57|70277.28
05:05:58|70274.81
05:05:59|70279.99
05:06:01|70283.58
05:06:01|70288.62
05:06:03|70294.5
05:06:03|70300.
05:06:05|70320.
05:06:06|70320.45
05:06:07|70320.45
05:06:08|70320.45
05:06:09|70320.46
05:06:11|70320.45
05:06:11|70316.18
05:06:12|70316.18
05:06:13|70314.
05:06:14|70314.01
05:06:15|70310.01
05:06:16|70293.1
05:06:17|70293.09
05:06:18|70284.
05:06:19|70293.09
05:06:20|70293.1
05:06:22|70293.09
05:06:23|70293.1
05:06:24|70293.09
05:06:25|70293.09
05:06:26|70302.
05:06:27|70310.
05:06:28|70308.
05:06:29|70308.01
05:06:30|70309.99
05:06:31|70310.
05:06:32|70309.99
05:06:33|70310.
05:06:34|70315.75
05:06:35|70315.75
05:06:36|70315.75
05:06:37|70320.
05:06:38|70319.99
05:06:39|70321.09
05:06:40|70321.09
05:06:41|70321.09
05:06:42|70321.08
05:06:43|70321.09
05:06:44|70321.09
05:06:45|70321.09
05:06:47|70321.1
05:06:47|70316.01
05:06:48|70314.24
05:06:49|70307.02
05:06:50|70307.02
05:06:51|70300.38
05:06:52|70293.1
05:06:53|70293.09
05:06:54|70293.09
05:06:55|70293.1
05:06:56|70293.09
05:06:57|70293.1
05:06:59|70305.99
05:07:00|70307.99
05:07:00|70311.75
05:07:02|70315.31
05:07:03|70316.
05:07:04|70315.99
05:07:05|70314.24
05:07:05|70314.25
05:07:07|70309.21
05:07:07|70303.76
05:07:08|70306.26
05:07:11|70306.25
05:07:12|70294.
05:07:13|70294.
05:07:14|70294.
05:07:16|70294.01
05:07:17|70278.89
05:07:18|70271.48
05:07:19|70271.47
05:07:20|70271.48
05:07:21|70263.05
05:07:22|70263.05
05:07:23|70272.
05:07:25|70272.
05:07:26|70278.89
05:07:26|70278.92
05:07:27|70278.92
05:07:28|70278.92
05:07:29|70278.92
05:07:30|70278.92
05:07:32|70278.92
05:07:33|70278.92
05:07:33|70278.92
05:07:34|70278.92
05:07:35|70278.92
05:07:36|70278.92
05:07:37|70276.21
05:07:39|70274.
05:07:39|70256.96
05:07:40|70256.97
05:07:42|70256.97
05:07:43|70261.99
05:07:43|70262.
05:07:44|70262.
05:07:46|70262.
05:07:47|70258.06
05:07:47|70256.96
05:07:48|70256.97
05:07:50|70256.96
05:07:51|70252.01
05:07:51|70252.01
05:07:53|70252.01
05:07:53|70252.01
05:07:55|70252.
05:07:56|70252.
05:07:57|70252.
05:07:58|70252.01
05:07:59|70252.01
05:08:00|70252.01
05:08:01|70252.01
05:08:02|70242.44
05:08:03|70242.44
05:08:04|70242.44
05:08:05|70242.43
05:08:06|70241.11
05:08:07|70241.11
05:08:08|70241.11
05:08:09|70241.11
05:08:10|70241.11
05:08:11|70231.52
05:08:12|70231.52
05:08:13|70231.51
05:08:15|70231.51
05:08:16|70231.52
05:08:17|70231.52
05:08:18|70231.52
05:08:19|70231.51
05:08:20|70231.52
05:08:21|70231.52
05:08:22|70231.52
05:08:23|70231.52
05:08:24|70231.51
05:08:25|70231.52
05:08:26|70231.51
05:08:27|70231.52
05:08:29|70231.52
05:08:29|70231.52
05:08:31|70231.51
05:08:32|70231.51
05:08:33|70238.53
05:08:33|70238.52
05:08:35|70247.99
05:08:35|70251.23
05:08:37|70256.
05:08:37|70255.99
05:08:39|70256.
05:08:40|70255.99
05:08:41|70261.99
05:08:42|70261.98
05:08:43|70261.99
05:08:44|70261.98
05:08:45|70261.99
05:08:45|70261.98
05:08:47|70261.98
05:08:48|70261.98
05:08:49|70266.2
05:08:50|70266.2
05:08:52|70269.01
05:08:52|70269.01
05:08:53|70269.
05:08:55|70269.
05:08:56|70269.
05:08:57|70269.
05:08:58|70269.01
05:08:59|70269.
05:09:00|70269.
05:09:01|70269.
05:09:02|70269.01
05:09:03|70269.01
05:09:04|70267.18
05:09:05|70267.18
05:09:06|70267.19
05:09:07|70267.19
05:09:08|70267.18
05:09:09|70261.98
05:09:10|70261.97
05:09:11|70261.97
05:09:13|70254.19
05:09:14|70254.19
05:09:15|70247.94
05:09:16|70241.1
05:09:17|70241.11
05:09:18|70243.99
05:09:19|70246.
05:09:21|70245.99
05:09:21|70245.99
05:09:22|70245.99
05:09:24|70246.
05:09:24|70241.1
05:09:26|70241.11
05:09:26|70232.85
05:09:27|70232.85
05:09:28|70232.85
05:09:29|70231.88
05:09:31|70231.89
05:09:31|70231.89
05:09:32|70231.88
05:09:34|70231.89
05:09:34|70231.89
05:09:35|70231.89
05:09:37|70231.88
05:09:37|70231.89
05:09:38|70231.52
05:09:39|70231.52
05:09:40|70231.52
05:09:41|70231.51
05:09:43|70231.51
05:09:43|70231.52
05:09:44|70231.88
05:09:45|70231.88
05:09:46|70231.87
05:09:47|70231.87
05:09:49|70231.87
05:09:49|70231.87
05:09:50|70231.87
05:09:51|70231.87
05:09:52|70230.24
05:09:54|70230.01
05:09:55|70224.36
05:09:56|70224.37
05:09:56|70224.36
05:09:57|70224.36
05:09:58|70224.36
05:09:59|70224.37
05:10:01|70224.36
05:10:01|70221.1
05:10:02|70218.06
05:10:04|70217.85
05:10:05|70210.02
05:10:06|70207.99
05:10:07|70207.98
05:10:08|70207.98
05:10:09|70207.99
05:10:10|70207.99
05:10:11|70207.99
05:10:12|70207.99
05:10:13|70207.99
05:10:14|70207.99
05:10:15|70207.98
05:10:16|70207.98
05:10:17|70207.98
05:10:18|70207.99
05:10:19|70207.99
05:10:20|70200.54
05:10:22|70194.04
05:10:22|70194.03
05:10:24|70194.04
05:10:24|70194.04
05:10:25|70194.03
05:10:26|70194.03
05:10:28|70188.54
05:10:28|70188.53
05:10:29|70188.53
05:10:30|70188.54
05:10:31|70188.54
05:10:33|70188.54
05:10:33|70188.53
05:10:35|70188.6
05:10:36|70167.7
05:10:37|70177.99
05:10:38|70178.
05:10:39|70178.
05:10:41|70192.
05:10:41|70195.59
05:10:42|70200.52
05:10:43|70211.48
05:10:44|70211.48
05:10:45|70211.48
05:10:47|70204.71
05:10:47|70200.42
05:10:48|70188.01
05:10:49|70178.
05:10:50|70178.01
05:10:52|70178.
05:10:52|70178.
05:10:54|70178.
05:10:54|70178.
05:10:55|70178.01
05:10:57|70178.
05:10:58|70178.01
05:10:59|70178.
05:10:59|70178.01
05:11:01|70178.
05:11:02|70174.
05:11:04|70170.
05:11:04|70150.
05:11:05|70148.05
05:11:06|70148.06
05:11:08|70148.05
05:11:08|70148.06
05:11:09|70148.05
05:11:11|70148.05
05:11:12|70154.
05:11:13|70154.
05:11:14|70154.
05:11:15|70154.
05:11:17|70153.99
05:11:18|70148.05
05:11:19|70148.05
05:11:20|70148.06
05:11:21|70148.06
05:11:23|70148.06
05:11:23|70148.05
05:11:24|70144.33
05:11:26|70140.36
05:11:27|70134.
05:11:28|70132.37
05:11:28|70132.37
05:11:30|70132.37
05:11:30|70132.37
05:11:31|70132.37
05:11:32|70132.36
05:11:34|70132.37
05:11:35|70132.37
05:11:35|70132.37
05:11:37|70132.36
05:11:38|70132.36
05:11:39|70125.36
05:11:40|70125.35
05:11:40|70125.35
05:11:42|70125.35
05:11:43|70121.1
05:11:44|70119.42
05:11:45|70119.42
05:11:46|70119.41
05:11:47|70119.41
05:11:48|70119.42
05:11:49|70124.
05:11:50|70132.37
05:11:51|70132.36
05:11:52|70139.37
05:11:53|70141.1
05:11:54|70155.05
05:11:55|70155.05
05:11:56|70155.05
05:11:57|70155.05
05:11:58|70155.06
05:11:59|70155.05
05:12:00|70155.05
05:12:01|70155.06
05:12:02|70155.06
05:12:03|70152.02
05:12:04|70152.01
05:12:05|70152.02
05:12:06|70152.02
05:12:07|70142.06
05:12:08|70142.05
05:12:09|70142.05
05:12:10|70142.05
05:12:12|70142.05
05:12:12|70141.02
05:12:13|70126.01
05:12:14|70126.
05:12:15|70126.
05:12:17|70126.
05:12:18|70126.01
05:12:19|70126.01
05:12:19|70121.11
05:12:21|70119.41
05:12:22|70119.42
05:12:23|70119.42
05:12:25|70132.
05:12:26|70135.74
05:12:26|70135.99
05:12:28|70135.99
05:12:29|70135.99
05:12:30|70135.99
05:12:31|70135.99
05:12:32|70135.99
05:12:33|70136.
05:12:34|70136.
05:12:35|70135.99
05:12:36|70135.99
05:12:37|70128.12
05:12:38|70128.11
05:12:39|70128.11
05:12:40|70128.11
05:12:41|70128.11
05:12:43|70128.12
05:12:44|70126.08
05:12:44|70124.01
05:12:45|70119.42
05:12:46|70117.33
05:12:47|70112.02
05:12:48|70112.01
05:12:49|70112.02
05:12:50|70112.02
05:12:51|70112.02
05:12:53|70112.01
05:12:53|70112.01
05:12:54|70112.02
05:12:55|70112.01
05:12:56|70112.01
05:12:57|70110.01
05:12:58|70110.01
05:12:59|70106.39
05:13:00|70106.39
05:13:01|70106.39
05:13:02|70106.39
05:13:03|70106.4
05:13:04|70106.4
05:13:06|70106.4
05:13:06|70105.19
05:13:07|70104.
05:13:08|70104.01
05:13:09|70104.
05:13:10|70104.
05:13:11|70104.
05:13:12|70104.
05:13:13|70104.
05:13:14|70104.01
05:13:16|70104.01
05:13:18|70112.02
05:13:19|70112.01
05:13:19|70112.02
05:13:20|70112.01
05:13:22|70112.02
05:13:22|70112.02
05:13:23|70112.02
05:13:24|70112.01
05:13:25|70112.02
05:13:26|70112.01
05:13:28|70112.02
05:13:29|70112.02
05:13:30|70112.01
05:13:31|70112.01
05:13:32|70112.01
05:13:33|70112.02
05:13:34|70112.02
05:13:35|70112.01
05:13:36|70112.02
05:13:37|70112.02
05:13:38|70112.02
05:13:39|70112.02
05:13:40|70112.01
05:13:41|70112.01
05:13:43|70112.01
05:13:43|70112.01
05:13:45|70112.01
05:13:46|70112.01
05:13:46|70112.01
05:13:47|70112.02
05:13:48|70112.02
05:13:49|70112.02
05:13:50|70112.01
05:13:51|70112.02
05:13:52|70112.01
05:13:54|70112.01
05:13:54|70112.02
05:13:55|70112.01
05:13:56|70112.01
05:13:58|70112.01
05:13:59|70112.01
05:14:00|70112.01
05:14:00|70111.38
05:14:01|70111.39
05:14:02|70111.38
05:14:04|70104.71
05:14:05|70103.86
05:14:06|70103.85
05:14:07|70103.85
05:14:07|70097.7
05:14:08|70097.69
05:14:10|70097.7
05:14:10|70097.69
05:14:11|70097.69
05:14:12|70090.01
05:14:14|70090.01
05:14:15|70090.01
05:14:15|70090.01
05:14:18|70087.86
05:14:19|70086.34
05:14:19|70086.35
05:14:21|70086.35
05:14:22|70086.34
05:14:23|70086.35
05:14:24|70086.34
05:14:25|70086.34
05:14:27|70086.35
05:14:28|70086.35
05:14:29|70086.34
05:14:29|70086.34
05:14:31|70086.35
05:14:32|70086.35
05:14:33|70090.01
05:14:34|70095.9
05:14:35|70095.91
05:14:36|70095.91
05:14:37|70095.9
05:14:38|70095.9
05:14:40|70095.9
05:14:41|70095.9
05:14:41|70095.9
05:14:42|70095.91
05:14:44|70095.91
05:14:44|70095.91
05:14:45|70095.91
05:14:46|70095.9
05:14:47|70095.91
05:14:48|70095.91
05:14:49|70095.91
05:14:50|70095.91
05:14:51|70095.91
05:14:52|70095.9
05:14:53|70095.91
05:14:54|70095.91
05:14:56|70095.9
05:14:57|70095.91
05:14:57|70095.9
05:14:58|70095.91
05:15:00|70095.91
05:15:00|70095.91
05:15:02|70095.9
05:15:03|70090.04
05:15:03|70088.91
05:15:04|70088.91
05:15:05|70088.9
05:15:06|70088.9
05:15:07|70088.91
05:15:08|70088.9
05:15:09|70083.28
05:15:10|70075.87
05:15:11|70075.86
05:15:13|70075.87
05:15:13|70075.87
05:15:14|70074.08
05:15:15|70069.99
05:15:16|70069.99
05:15:18|70069.99
05:15:20|70069.98
05:15:21|70091.99
05:15:22|70095.9
05:15:23|70105.92
05:15:24|70109.4
05:15:25|70109.53
05:15:26|70109.54
05:15:27|70109.54
05:15:28|70115.14
05:15:29|70117.87
05:15:30|70119.99
05:15:31|70121.1
05:15:32|70124.58
05:15:33|70124.59
05:15:34|70135.59
05:15:35|70135.59
05:15:36|70137.07
05:15:37|70140.5
05:15:38|70143.98
05:15:39|70149.26
05:15:40|70151.93
05:15:41|70151.93
05:15:42|70151.94
05:15:43|70151.94
05:15:45|70151.94
05:15:45|70151.94
05:15:46|70151.93
05:15:47|70151.94
05:15:48|70151.94
05:15:49|70151.94
05:15:51|70151.94
05:15:52|70151.98
05:15:53|70151.98
05:15:54|70151.98
05:15:54|70151.98
05:15:56|70156.
05:15:57|70158.
05:15:57|70157.99
05:15:58|70157.99
05:16:00|70157.99
05:16:01|70157.99
05:16:01|70157.99
05:16:02|70161.01
05:16:04|70173.44
05:16:05|70173.44
05:16:05|70173.43
05:16:07|70180.
05:16:08|70180.
05:16:09|70180.
05:16:10|70179.99
05:16:11|70180.
05:16:12|70184.
05:16:13|70184.
05:16:14|70218.18
05:16:15|70226.91
05:16:16|70226.91
05:16:17|70238.88
05:16:18|70238.88
05:16:20|70238.88
05:16:21|70238.88
05:16:23|70238.88
05:16:23|70238.88
05:16:25|70238.88
05:16:26|70238.89
05:16:27|70238.89
05:16:27|70238.88
05:16:29|70238.88
05:16:30|70238.89
05:16:31|70231.19
05:16:32|70228.
05:16:33|70214.
05:16:34|70214.01
05:16:35|70214.01
05:16:36|70214.01
05:16:37|70214.01
05:16:39|70214.01
05:16:39|70217.58
05:16:40|70231.46
05:16:41|70233.36
05:16:42|70233.36
05:16:43|70233.36
05:16:44|70233.36
05:16:45|70233.35
05:16:46|70233.35
05:16:47|70233.36
05:16:48|70233.36
05:16:49|70233.35
05:16:50|70226.01
05:16:51|70226.
05:16:52|70220.01
05:16:53|70220.01
05:16:54|70220.01
05:16:55|70220.
05:16:56|70220.
05:16:57|70220.
05:16:59|70220.
05:16:59|70220.
05:17:00|70220.
05:17:01|70231.98
05:17:02|70233.34
05:17:03|70233.34
05:17:04|70238.89
05:17:05|70238.89
05:17:07|70238.9
05:17:08|70238.9
05:17:08|70238.9
05:17:10|70238.89
05:17:11|70238.9
05:17:13|70236.78
05:17:13|70236.78
05:17:14|70231.88
05:17:15|70231.87
05:17:16|70231.88
05:17:17|70222.64
05:17:18|70222.27
05:17:21|70222.27
05:17:21|70222.26
05:17:23|70222.26
05:17:24|70222.27
05:17:25|70222.26
05:17:27|70222.26
05:17:28|70222.26
05:17:29|70222.26
05:17:30|70222.26
05:17:31|70222.27
05:17:32|70222.26
05:17:33|70222.26
05:17:34|70222.27
05:17:35|70222.26
05:17:35|70222.26
05:17:36|70222.27
05:17:37|70222.27
05:17:38|70222.27
05:17:40|70222.26
05:17:41|70222.27
05:17:41|70208.4
05:17:43|70204.59
05:17:44|70204.59
05:17:44|70204.59
05:17:46|70204.59
05:17:47|70204.6
05:17:47|70204.59
05:17:49|70204.59
05:17:49|70204.59
05:17:50|70201.1
05:17:52|70201.11
05:17:53|70201.11
05:17:54|70201.11
05:17:55|70199.92
05:17:56|70199.91
05:17:56|70199.92
05:17:57|70199.92
05:17:58|70199.91
05:18:00|70199.91
05:18:01|70199.91
05:18:02|70180.
05:18:03|70180.
05:18:04|70179.99
05:18:05|70179.99
05:18:05|70180.
05:18:08|70180.
05:18:08|70179.99
05:18:09|70180.
05:18:10|70180.
05:18:11|70179.99
05:18:12|70179.99
05:18:13|70180.
05:18:14|70179.99
05:18:16|70179.99
05:18:16|70180.
05:18:17|70180.
05:18:18|70179.99
05:18:19|70179.99
05:18:20|70180.
05:18:22|70179.99
05:18:23|70179.99
05:18:25|70179.99
05:18:25|70180.
05:18:26|70180.
05:18:28|70179.99
05:18:28|70180.
05:18:30|70180.
05:18:31|70179.99
05:18:31|70180.
05:18:33|70170.01
05:18:34|70170.01
05:18:35|70170.
05:18:36|70170.
05:18:36|70170.01
05:18:38|70170.
05:18:39|70170.01
05:18:40|70170.01
05:18:41|70165.96
05:18:42|70165.95
05:18:43|70165.96
05:18:43|70165.95
05:18:45|70165.95
05:18:46|70165.96
05:18:48|70165.95
05:18:48|70165.96
05:18:50|70165.96
05:18:51|70165.96
05:18:51|70165.96
05:18:52|70165.96
05:18:53|70165.96
05:18:55|70165.96
05:18:56|70165.96
05:18:57|70165.96
05:18:58|70165.96
05:18:59|70165.96
05:19:00|70165.96
05:19:01|70165.95
05:19:02|70165.95
05:19:03|70165.96
05:19:04|70165.95
05:19:05|70165.95
05:19:06|70165.96
05:19:07|70165.96
05:19:08|70165.24
05:19:09|70165.24
05:19:10|70161.11
05:19:11|70161.11
05:19:12|70161.1
05:19:13|70152.23
05:19:14|70151.93
05:19:15|70151.93
05:19:16|70151.92
05:19:17|70151.92
05:19:18|70151.93
05:19:19|70151.93
05:19:20|70151.93
05:19:22|70151.92
05:19:23|70151.92
05:19:24|70151.93
05:19:26|70151.92
05:19:27|70151.92
05:19:29|70151.93
05:19:29|70151.92
05:19:30|70151.93
05:19:32|70151.93
05:19:32|70151.92
05:19:33|70151.92
05:19:35|70151.93
05:19:35|70151.92
05:19:37|70151.92
05:19:37|70151.93
05:19:38|70156.
05:19:40|70155.99
05:19:41|70156.
05:19:42|70155.99
05:19:43|70156.
05:19:43|70156.
05:19:44|70155.99
05:19:46|70156.
05:19:47|70155.99
05:19:47|70156.
05:19:49|70156.
05:19:50|70156.
05:19:51|70156.
05:19:52|70156.
05:19:53|70156.
05:19:54|70156.
05:19:55|70156.
05:19:56|70156.
05:19:57|70155.99
05:19:58|70156.
05:19:59|70156.
05:20:00|70155.99
05:20:01|70155.99
05:20:02|70155.99
05:20:04|70156.
05:20:04|70155.99
05:20:05|70155.99
05:20:06|70156.
05:20:07|70156.
05:20:08|70156.
05:20:09|70155.99
05:20:10|70155.99
05:20:11|70155.99
05:20:12|70155.99
05:20:13|70155.99
05:20:14|70155.99
05:20:15|70155.99
05:20:16|70155.99
05:20:18|70155.99
05:20:18|70151.93
05:20:19|70151.93
05:20:20|70151.93
05:20:22|70151.92
05:20:23|70151.93
05:20:24|70151.93
05:20:26|70151.92
05:20:27|70151.93
05:20:28|70151.92
05:20:29|70151.93
05:20:30|70151.93
05:20:31|70151.92
05:20:32|70151.92
05:20:33|70151.92
05:20:34|70151.93
05:20:35|70151.92
05:20:36|70151.92
05:20:37|70151.92
05:20:38|70151.93
05:20:39|70151.93
05:20:40|70151.92
05:20:41|70151.93
05:20:42|70151.94
05:20:43|70151.94
05:20:44|70151.94
05:20:45|70151.93
05:20:46|70151.94
05:20:47|70151.94
05:20:48|70151.94
05:20:49|70151.93
05:20:50|70151.94
05:20:52|70151.93
05:20:53|70151.94
05:20:53|70151.94
05:20:54|70151.94
05:20:55|70151.94
05:20:56|70151.94
05:20:57|70151.93
05:20:59|70151.94
05:21:00|70151.94
05:21:00|70151.94
05:21:01|70151.94
05:21:02|70151.93
05:21:03|70151.93
05:21:05|70137.89
05:21:05|70132.38
05:21:06|70132.37
05:21:07|70132.37
05:21:08|70132.37
05:21:09|70119.92
05:21:10|70119.93
05:21:12|70119.93
05:21:12|70119.92
05:21:14|70119.93
05:21:14|70119.92
05:21:15|70119.93
05:21:16|70119.92
05:21:18|70119.93
05:21:18|70109.53
05:21:20|70109.53
05:21:21|70109.53
05:21:22|70109.53
05:21:22|70099.76
05:21:24|70099.76
05:21:26|70109.42
05:21:26|70109.41
05:21:28|70109.42
05:21:29|70109.42
05:21:29|70109.41
05:21:32|70109.42
05:21:32|70109.41
05:21:33|70109.41
05:21:35|70109.41
05:21:35|70109.41
05:21:37|70109.42
05:21:38|70109.42
05:21:39|70109.42
05:21:40|70109.42
05:21:40|70109.41
05:21:41|70109.42
05:21:43|70100.6
05:21:44|70097.83
05:21:45|70097.17
05:21:45|70097.17
05:21:47|70097.16
05:21:48|70095.91
05:21:48|70095.9
05:21:49|70095.91
05:21:50|70090.01
05:21:51|70090.01
05:21:52|70090.
05:21:54|70090.01
05:21:55|70090.01
05:21:56|70090.
05:21:57|70090.
05:21:58|70090.
05:21:59|70051.34
05:22:00|70075.84
05:22:01|70075.85
05:22:02|70075.85
05:22:03|70075.84
05:22:04|70075.85
05:22:05|70075.84
05:22:06|70075.85
05:22:07|70075.84
05:22:08|70075.84
05:22:09|70075.84
05:22:10|70066.01
05:22:11|70064.01
05:22:12|70060.24
05:22:13|70060.24
05:22:14|70060.23
05:22:15|70060.24
05:22:16|70060.23
05:22:17|70060.23
05:22:18|70060.23
05:22:19|70060.24
05:22:20|70060.23
05:22:21|70060.23
05:22:22|70060.24
05:22:23|70060.24
05:22:25|70060.23
05:22:26|70060.23
05:22:27|70060.23
05:22:28|70060.23
05:22:29|70060.24
05:22:30|70056.36
05:22:31|70056.02
05:22:32|70055.99
05:22:33|70055.99
05:22:34|70055.99
05:22:35|70055.98
05:22:36|70055.98
05:22:37|70055.98
05:22:38|70055.99
05:22:39|70055.99
05:22:40|70052.58
05:22:41|70034.95
05:22:42|70034.94
05:22:43|70034.95
05:22:45|70034.95
05:22:45|70034.92
05:22:46|70034.92
05:22:47|70034.92
05:22:48|70034.92
05:22:49|70034.92
05:22:51|70034.91
05:22:51|70034.92
05:22:52|70034.92
05:22:53|70039.12
05:22:54|70039.12
05:22:56|70039.13
05:22:57|70039.12
05:22:58|70039.13
05:22:59|70039.13
05:22:59|70039.13
05:23:01|70039.13
05:23:02|70039.13
05:23:02|70039.13
05:23:04|70039.12
05:23:05|70039.13
05:23:05|70039.13
05:23:06|70039.12
05:23:07|70039.12
05:23:08|70039.13
05:23:09|70039.13
05:23:11|70039.13
05:23:12|70046.11
05:23:13|70046.12
05:23:15|70046.12
05:23:15|70046.11
05:23:16|70046.12
05:23:18|70046.11
05:23:18|70053.41
05:23:19|70053.41
05:23:20|70059.72
05:23:21|70060.
05:23:22|70061.1
05:23:23|70066.
05:23:24|70065.99
05:23:26|70065.99
05:23:27|70066.
05:23:28|70065.99
05:23:29|70066.
05:23:30|70065.18
05:23:31|70064.59
05:23:32|70064.59
05:23:33|70064.59
05:23:34|70064.59
05:23:35|70064.59
05:23:37|70064.59
05:23:38|70064.59
05:23:38|70064.58
05:23:39|70064.58
05:23:40|70064.59
05:23:42|70064.59
05:23:42|70064.59
05:23:43|70064.59
05:23:45|70064.58
05:23:45|70064.58
05:23:46|70064.59
05:23:48|70064.59
05:23:48|70064.59
05:23:49|70064.59
05:23:50|70064.58
05:23:52|70064.58
05:23:52|70064.59
05:23:53|70064.59
05:23:54|70064.58
05:23:55|70064.58
05:23:56|70064.59
05:23:57|70072.
05:23:58|70071.99
05:24:00|70072.
05:24:00|70072.
05:24:01|70071.99
05:24:02|70071.99
05:24:03|70072.
05:24:05|70072.
05:24:05|70071.99
05:24:07|70068.01
05:24:07|70068.
05:24:08|70068.
05:24:10|70068.01
05:24:11|70068.01
05:24:12|70068.01
05:24:13|70068.01
05:24:14|70068.01
05:24:15|70068.
05:24:16|70061.82
05:24:17|70061.81
05:24:18|70053.43
05:24:19|70053.43
05:24:21|70053.42
05:24:21|70053.43
05:24:22|70053.43
05:24:23|70053.42
05:24:25|70053.42
05:24:25|70053.42
05:24:27|70053.43
05:24:28|70053.42
05:24:30|70053.43
05:24:30|70058.2
05:24:32|70059.99
05:24:33|70059.99
05:24:34|70060.
05:24:35|70059.99
05:24:36|70059.99
05:24:37|70059.99
05:24:38|70059.99
05:24:39|70059.99
05:24:40|70059.99
05:24:41|70060.
05:24:42|70060.
05:24:43|70059.94
05:24:44|70059.94
05:24:45|70059.95
05:24:46|70059.94
05:24:47|70059.94
05:24:48|70059.94
05:24:49|70059.95
05:24:50|70059.95
05:24:51|70059.94
05:24:52|70059.94
05:24:53|70059.94
05:24:54|70059.95
05:24:55|70059.95
05:24:56|70059.95
05:24:57|70059.95
05:24:58|70059.94
05:24:59|70059.94
05:25:00|70059.95
05:25:01|70059.95
05:25:02|70059.95
05:25:03|70059.95
05:25:04|70059.95
05:25:05|70059.95
05:25:06|70059.94
05:25:07|70059.95
05:25:08|70059.94
05:25:09|70059.94
05:25:10|70059.95
05:25:11|70059.95
05:25:12|70059.94
05:25:13|70059.94
05:25:14|70059.95
05:25:15|70048.
05:25:16|70041.1
05:25:17|70041.1
05:25:18|70030.18
05:25:19|70030.18
05:25:20|70030.18
05:25:21|70030.19
05:25:22|70030.18
05:25:23|70029.41
05:25:24|70029.42
05:25:25|70029.42
05:25:26|70026.31
05:25:28|70015.88
05:25:29|70015.87
05:25:31|70015.88
05:25:32|70015.87
05:25:33|70015.87
05:25:34|70015.88
05:25:36|70015.88
05:25:37|70015.87
05:25:38|70015.87
05:25:39|70015.87
05:25:40|70015.88
05:25:41|70015.87
05:25:42|70015.88
05:25:43|70015.88
05:25:44|70015.88
05:25:45|70015.88
05:25:46|70015.87
05:25:47|70015.87
05:25:48|70015.87
05:25:49|70015.87
05:25:50|70015.88
05:25:51|70015.88
05:25:52|70015.88
05:25:53|70015.88
05:25:54|70021.92
05:25:55|70027.99
05:25:56|70026.12
05:25:57|70026.
05:25:58|70026.
05:25:59|70026.01
05:26:00|70026.01
05:26:01|70026.01
05:26:02|70026.01
05:26:03|70026.01
05:26:04|70026.01
05:26:05|70026.
05:26:06|70026.
05:26:07|70026.01
05:26:08|70026.01
05:26:09|70026.
05:26:10|70026.
05:26:11|70026.01
05:26:12|70026.01
05:26:13|70026.01
05:26:14|70026.01
05:26:15|70026.
05:26:16|70026.01
05:26:17|70026.01
05:26:18|70026.
05:26:19|70018.14
05:26:20|70018.01
05:26:21|70018.01
05:26:22|70018.01
05:26:23|70018.01
05:26:24|70018.
05:26:25|70018.
05:26:26|70018.
05:26:27|70018.01
05:26:29|70018.01
05:26:30|70018.01
05:26:31|70018.
05:26:32|70018.
05:26:33|70018.01
05:26:35|70018.
05:26:36|70018.01
05:26:37|70018.
05:26:38|70018.01
05:26:39|70018.
05:26:40|70018.
05:26:40|70018.01
05:26:42|70018.01
05:26:42|70018.01
05:26:44|70018.
05:26:45|70018.01
05:26:46|70018.01
05:26:47|70018.01
05:26:47|70018.01
05:26:48|70018.01
05:26:49|70018.01
05:26:51|70018.
05:26:52|70018.
05:26:53|70018.
05:26:54|70018.01
05:26:55|70018.01
05:26:56|70018.
05:26:57|70018.
05:26:58|70018.01
05:26:59|70018.
05:27:00|70018.
05:27:01|70018.
05:27:02|70018.
05:27:03|70018.
05:27:04|70018.
05:27:05|70018.01
05:27:06|70018.
05:27:07|70018.
05:27:08|70018.
05:27:09|70011.66
05:27:10|70010.06
05:27:11|70010.
05:27:12|70010.
05:27:13|70002.37
05:27:14|70002.37
05:27:15|70002.37
05:27:16|70000.
05:27:17|70000.
05:27:18|70000.01
05:27:19|70000.
05:27:20|70000.01
05:27:21|70000.01
05:27:22|70000.
05:27:23|70000.
05:27:24|70000.01
05:27:25|70000.
05:27:27|70000.01
05:27:27|70000.
05:27:28|70000.01
05:27:29|70000.
05:27:31|69993.
05:27:32|69993.01
05:27:33|69993.01
05:27:34|69993.01
05:27:36|69993.
05:27:36|69993.
05:27:37|69990.01
05:27:38|69990.01
05:27:40|69990.01
05:27:40|69990.01
05:27:41|69990.
05:27:42|69990.
05:27:44|69990.
05:27:45|69990.
05:27:45|69990.
05:27:46|69990.01
05:27:47|69996.99
05:27:49|69990.82
05:27:50|69990.01
05:27:51|69990.01
05:27:52|69990.01
05:27:52|69994.
05:27:54|69996.99
05:27:55|69997.
05:27:56|70000.99
05:27:56|70001.
05:27:57|70004.
05:27:59|70005.35
05:28:00|70005.35
05:28:00|70005.34
05:28:03|70005.34
05:28:03|70005.34
05:28:04|70005.35
05:28:05|70005.34
05:28:06|70000.95
05:28:07|70000.95
05:28:08|69998.83
05:28:09|69998.82
05:28:10|69995.87
05:28:11|69995.87
05:28:12|69995.88
05:28:14|69995.88
05:28:14|69995.88
05:28:16|69995.87
05:28:16|69995.87
05:28:17|69995.88
05:28:19|69995.88
05:28:19|70002.
05:28:21|70001.99
05:28:21|70002.
05:28:23|70002.
05:28:24|70002.
05:28:25|70001.99
05:28:25|70002.
05:28:27|70001.99
05:28:28|70002.
05:28:28|70001.99
05:28:30|70001.99
05:28:32|70002.
05:28:33|70002.
05:28:34|70002.
05:28:35|69996.
05:28:36|69995.88
05:28:37|69995.89
05:28:38|69995.89
05:28:39|69995.88
05:28:40|69995.88
05:28:41|69995.
05:28:42|69989.
05:28:43|69989.
05:28:44|69989.
05:28:45|69989.
05:28:47|69988.99
05:28:47|69988.99
05:28:48|69989.
05:28:49|69989.
05:28:50|69989.
05:28:52|69989.
05:28:53|69988.99
05:28:53|69989.
05:28:54|69988.99
05:28:55|69988.99
05:28:57|69989.
05:28:57|69989.
05:28:58|69989.
05:28:59|69988.99
05:29:00|69989.
05:29:01|69989.
05:29:02|69989.
05:29:03|69989.
05:29:04|69989.
05:29:06|69988.24
05:29:06|69988.24
05:29:07|69988.23
05:29:08|69988.22
05:29:10|69985.35
05:29:10|69985.32
05:29:11|69985.31
05:29:12|69985.3
05:29:14|69985.31
05:29:14|69985.31
05:29:16|69985.31
05:29:17|69985.31
05:29:17|69985.3
05:29:18|69969.16
05:29:19|69966.01
05:29:20|69966.01
05:29:21|69973.2
05:29:22|69979.99
05:29:23|69982.
05:29:24|69982.
05:29:25|69981.99
05:29:26|69981.99
05:29:27|69981.99
05:29:28|69981.99
05:29:29|69982.
05:29:30|69985.
05:29:32|69985.3
05:29:33|69985.3
05:29:34|69985.29
05:29:35|69985.3
05:29:36|69985.29
05:29:37|69985.29
05:29:38|69985.29
05:29:39|69985.29
05:29:40|69985.29
05:29:41|69985.29
05:29:42|69985.29
05:29:43|69985.29
05:29:44|69985.29
05:29:45|69985.3
05:29:46|69985.29
05:29:47|69985.29
05:29:48|69979.01
05:29:49|69979.01
05:29:50|69979.01
05:29:51|69979.
05:29:52|69979.01
05:29:53|69979.
05:29:54|69979.01
05:29:55|69979.
05:29:56|69979.
05:29:57|69979.
05:29:58|69979.
05:29:59|69973.61
05:30:00|69969.42
05:30:01|69969.43
05:30:02|69969.43
05:30:03|69967.99
05:30:05|69967.99
05:30:05|69968.
05:30:06|69968.
05:30:07|69967.99
05:30:08|69967.99
05:30:09|69962.
05:30:10|69952.02
05:30:11|69952.02
05:30:12|69952.02
05:30:13|69952.02
05:30:14|69952.01
05:30:15|69952.01
05:30:16|69952.02
05:30:17|69952.02
05:30:18|69952.01
05:30:19|69952.02
05:30:20|69952.01
05:30:21|69933.42
05:30:22|69927.15
05:30:23|69927.15
05:30:24|69927.15
05:30:25|69927.15
05:30:26|69927.15
05:30:27|69927.16
05:30:28|69927.15
05:30:29|69911.79
05:30:30|69911.77
05:30:31|69911.78
05:30:33|69925.99
05:30:33|69925.99
05:30:35|69927.99
05:30:36|69941.7
05:30:37|69941.99
05:30:37|69941.99
05:30:39|69941.99
05:30:40|69945.99
05:30:41|69950.1
05:30:42|69950.09
05:30:43|69950.09
05:30:44|69950.09
05:30:44|69950.09
05:30:46|69950.1
05:30:47|69950.1
05:30:48|69950.1
05:30:49|69950.1
05:30:50|69950.09
05:30:51|69950.1
05:30:52|69950.1
05:30:53|69953.88
05:30:54|69953.99
05:30:55|69953.99
05:30:56|69953.99
05:30:57|69953.99
05:30:59|69953.99
05:30:59|69953.99
05:31:00|69953.99
05:31:01|69954.
05:31:02|69954.
05:31:03|69953.99
05:31:04|69953.99
05:31:05|69940.07
05:31:06|69935.42
05:31:08|69935.42
05:31:08|69935.41
05:31:10|69935.41
05:31:10|69935.42
05:31:11|69935.41
05:31:13|69935.42
05:31:14|69935.42
05:31:15|69935.42
05:31:16|69935.42
05:31:17|69927.14
05:31:18|69927.15
05:31:19|69927.15
05:31:20|69927.15
05:31:21|69927.15
05:31:22|69927.15
05:31:23|69927.14
05:31:24|69927.15
05:31:25|69930.36
05:31:26|69933.99
05:31:27|69923.32
05:31:28|69923.31
05:31:29|69923.31
05:31:30|69923.32
05:31:31|69923.32
05:31:32|69923.31
05:31:34|69923.31
05:31:35|69923.31
05:31:36|69923.32
05:31:37|69916.5
05:31:38|69916.32
05:31:39|69912.24
05:31:40|69906.57
05:31:41|69906.58
05:31:42|69906.57
05:31:44|69906.58
05:31:45|69906.57
05:31:46|69906.58
05:31:47|69906.58
05:31:48|69906.58
05:31:49|69906.57
05:31:49|69906.58
05:31:51|69906.58
05:31:52|69906.58
05:31:53|69906.57
05:31:54|69906.58
05:31:55|69906.57
05:31:56|69906.58
05:31:57|69906.58
05:31:58|69906.57
05:31:59|69906.57
05:32:00|69906.57
05:32:01|69906.57
05:32:02|69906.58
05:32:03|69906.58
05:32:04|69906.57
05:32:05|69906.57
05:32:06|69906.58
05:32:07|69906.58
05:32:08|69906.57
05:32:09|69906.57
05:32:10|69906.57
05:32:11|69906.58
05:32:13|69906.57
05:32:13|69900.
05:32:14|69900.01
05:32:16|69900.
05:32:17|69900.01
05:32:17|69900.
05:32:19|69900.01
05:32:19|69900.01
05:32:20|69900.
05:32:21|69900.
05:32:22|69900.
05:32:24|69900.
05:32:24|69900.01
05:32:25|69900.
05:32:26|69900.01
05:32:27|69900.01
05:32:28|69900.01
05:32:29|69900.01
05:32:30|69900.01
05:32:31|69900.01
05:32:33|69905.21
05:32:33|69905.2
05:32:35|69905.2
05:32:37|69905.21
05:32:38|69905.21
05:32:39|69905.21
05:32:40|69905.21
05:32:41|69905.21
05:32:43|69905.21
05:32:43|69906.63
05:32:44|69906.64
05:32:46|69906.63
05:32:47|69907.68
05:32:48|69905.58
05:32:48|69905.21
05:32:50|69905.22
05:32:50|69905.21
05:32:51|69905.21
05:32:53|69905.22
05:32:54|69905.21
05:32:55|69899.92
05:32:56|69899.84
05:32:57|69899.84
05:32:58|69899.85
05:32:59|69899.84
05:33:00|69899.85
05:33:01|69899.84
05:33:02|69899.85
05:33:03|69899.85
05:33:04|69899.84
05:33:05|69899.84
05:33:06|69899.85
05:33:08|69899.85
05:33:08|69899.85
05:33:10|69899.85
05:33:11|69899.85
05:33:11|69899.84
05:33:12|69899.85
05:33:14|69899.85
05:33:14|69899.84
05:33:16|69899.84
05:33:16|69899.85
05:33:18|69899.84
05:33:19|69899.99
05:33:20|69899.99
05:33:21|69900.
05:33:22|69900.
05:33:22|69900.
05:33:24|69900.
05:33:24|69900.
05:33:25|69900.
05:33:26|69900.
05:33:27|69899.99
05:33:29|69900.
05:33:30|69900.
05:33:31|69900.
05:33:32|69900.
05:33:33|69900.
05:33:34|69899.99
05:33:35|69900.
05:33:36|69900.
05:33:37|69900.
05:33:38|69900.
05:33:39|69900.
05:33:40|69900.
05:33:41|69899.99
05:33:43|69899.99
05:33:44|69899.99
05:33:45|69900.
05:33:46|69899.99
05:33:47|69899.99
05:33:48|69899.99
05:33:49|69899.99
05:33:50|69900.
05:33:51|69899.99
05:33:52|69899.99
05:33:53|69899.99
05:33:54|69900.
05:33:56|69900.
05:33:57|69899.99
05:33:58|69900.
05:33:59|69900.
05:34:00|69900.
05:34:00|69899.99
05:34:02|69886.02
05:34:03|69888.
05:34:03|69888.
05:34:05|69888.
05:34:06|69888.
05:34:07|69888.
05:34:07|69886.26
05:34:09|69881.55
05:34:09|69881.01
05:34:10|69881.
05:34:11|69875.35
05:34:13|69883.05
05:34:13|69883.05
05:34:14|69886.02
05:34:15|69886.02
05:34:16|69886.02
05:34:17|69886.02
05:34:18|69886.02
05:34:20|69886.02
05:34:21|69886.01
05:34:22|69886.02
05:34:23|69881.01
05:34:23|69881.01
05:34:25|69881.
05:34:26|69883.99
05:34:27|69885.93
05:34:28|69885.93
05:34:29|69887.75
05:34:30|69889.99
05:34:31|69889.99
05:34:32|69894.97
05:34:33|69897.6
05:34:34|69899.99
05:34:35|69900.
05:34:36|69905.21
05:34:37|69910.
05:34:39|69900.
05:34:40|69900.01
05:34:41|69901.99
05:34:41|69912.78
05:34:43|69920.
05:34:44|69922.
05:34:44|69925.99
05:34:45|69930.3
05:34:47|69915.99
05:34:47|69916.
05:34:48|69916.
05:34:49|69916.
05:34:51|69916.
05:34:52|69916.
05:34:53|69910.01
05:34:55|69910.01
05:34:55|69910.01
05:34:56|69910.01
05:34:57|69910.
05:34:58|69910.01
05:35:00|69910.01
05:35:01|69912.
05:35:02|69921.79
05:35:03|69928.
05:35:04|69929.99
05:35:06|69929.98
05:35:06|69933.99
05:35:07|69948.19
05:35:08|69948.19
05:35:09|69948.19
05:35:10|69954.98
05:35:12|69965.99
05:35:12|69965.99
05:35:13|69969.43
05:35:14|69969.43
05:35:15|69970.14
05:35:16|69973.99
05:35:17|69973.99
05:35:18|69973.99
05:35:19|69975.99
05:35:20|69978.65
05:35:22|69979.01
05:35:22|69980.
05:35:23|69979.99
05:35:24|69979.99
05:35:25|69976.01
05:35:26|69976.01
05:35:27|69976.
05:35:29|69976.01
05:35:30|69976.01
05:35:30|69976.01
05:35:31|69976.01
05:35:33|69976.
05:35:33|69970.
05:35:35|69970.01
05:35:35|69970.
05:35:36|69970.01
05:35:38|69970.
05:35:39|69970.01
05:35:41|69970.01
05:35:42|69970.01
05:35:43|69970.01
05:35:44|69970.01
05:35:45|69974.71
05:35:47|69974.71
05:35:47|69975.83
05:35:49|69977.
05:35:49|69977.
05:35:51|69976.99
05:35:52|69977.
05:35:52|69977.
05:35:54|69981.19
05:35:55|69981.2
05:35:56|69985.29
05:35:57|69985.28
05:35:57|69988.98
05:36:00|69988.98
05:36:00|69988.99
05:36:01|69988.99
05:36:02|69992.73
05:36:03|69999.79
05:36:04|69999.79
05:36:05|69999.78
05:36:06|69999.79
05:36:07|69999.78
05:36:11|69999.79
05:36:12|69988.98
05:36:13|69988.98
05:36:14|69988.99
05:36:15|69988.99
05:36:16|69988.99
05:36:17|69988.98
05:36:18|69988.98
05:36:19|69988.98
05:36:20|69988.99
05:36:21|69988.98
05:36:22|69988.98
05:36:23|69988.99
05:36:24|69988.99
05:36:25|69988.99
05:36:26|69988.99
05:36:27|69988.99
05:36:28|69988.99
05:36:29|69976.03
05:36:30|69964.46
05:36:31|69964.45
05:36:32|69964.46
05:36:34|69964.46
05:36:35|69964.45
05:36:35|69964.45
05:36:36|69964.45
05:36:37|69964.45
05:36:39|69946.34
05:36:41|69944.02
05:36:42|69944.02
05:36:42|69944.02
05:36:43|69944.02
05:36:45|69944.02
05:36:46|69944.02
05:36:47|69944.02
05:36:48|69944.02
05:36:49|69944.01
05:36:50|69944.01
05:36:52|69949.99
05:36:53|69950.
05:36:53|69956.85
05:36:55|69959.
05:36:55|69958.99
05:36:57|69959.
05:36:58|69959.
05:36:59|69959.
05:37:00|69958.99
05:37:01|69959.
05:37:02|69959.
05:37:03|69959.
05:37:04|69959.
05:37:05|69959.
05:37:07|69959.
05:37:07|69965.97
05:37:09|69965.98
05:37:09|69965.98
05:37:11|69965.98
05:37:11|69965.97
05:37:13|69965.98
05:37:14|69965.98
05:37:15|69965.97
05:37:16|69965.98
05:37:17|69965.98
05:37:18|69965.97
05:37:18|69965.98
05:37:20|69953.04
05:37:21|69950.01
05:37:21|69950.
05:37:22|69950.
05:37:24|69950.
05:37:25|69950.
05:37:26|69950.
05:37:27|69950.01
05:37:28|69950.
05:37:28|69950.01
05:37:29|69950.01
05:37:31|69950.
05:37:33|69950.
05:37:33|69950.
05:37:34|69950.
05:37:35|69950.01
05:37:36|69950.
05:37:37|69950.
05:37:39|69950.
05:37:39|69950.
05:37:40|69950.
05:37:42|69955.82
05:37:43|69955.83
05:37:44|69952.01
05:37:45|69952.01
05:37:46|69955.83
05:37:46|69955.83
05:37:48|69955.83
05:37:49|69964.8
05:37:50|69972.3
05:37:51|69972.3
05:37:52|69978.
05:37:53|69983.71
05:37:54|69985.64
05:37:55|69985.63
05:37:56|69988.
05:37:57|69988.97
05:37:58|69988.97
05:37:59|69988.98
05:38:00|69988.98
05:38:01|69988.97
05:38:02|69988.97
05:38:03|69988.97
05:38:04|69988.98
05:38:05|69988.98
05:38:06|69988.98
05:38:07|69988.98
05:38:08|69988.98
05:38:09|69988.97
05:38:10|69989.87
05:38:11|69995.96
05:38:12|69995.97
05:38:13|69988.99
05:38:14|69988.99
05:38:15|69988.98
05:38:16|69988.99
05:38:18|69988.99
05:38:18|69993.78
05:38:20|69993.99
05:38:20|69995.38
05:38:21|69995.39
05:38:22|69995.39
05:38:23|69995.97
05:38:24|69995.97
05:38:25|69999.42
05:38:26|69999.79
05:38:27|70000.
05:38:28|69999.99
05:38:29|69999.99
05:38:30|70000.
05:38:31|70021.9
05:38:32|70027.99
05:38:33|70028.
05:38:34|70028.
05:38:35|70028.
05:38:36|70028.
05:38:38|70028.
05:38:38|70028.
05:38:39|70028.
05:38:40|70028.
05:38:41|70027.99
05:38:42|70027.99
05:38:44|70014.
05:38:45|70014.
05:38:46|70014.
05:38:48|70014.
05:38:48|70020.
05:38:49|70027.99
05:38:50|70041.1
05:38:51|70041.1
05:38:53|70041.1
05:38:53|70043.81
05:38:55|70043.81
05:38:55|70043.8
05:38:57|70043.81
05:38:57|70043.8
05:38:59|70043.81
05:38:59|70043.81
05:39:01|70043.8
05:39:02|70043.81
05:39:03|70043.81
05:39:04|70043.81
05:39:05|70043.81
05:39:06|70043.81
05:39:07|70043.81
05:39:08|70043.8
05:39:09|70043.8
05:39:10|70037.04
05:39:11|70036.8
05:39:12|70032.42
05:39:13|70032.
05:39:14|70032.
05:39:15|70032.
05:39:16|70032.
05:39:17|70032.01
05:39:18|70032.
05:39:20|70032.
05:39:20|70032.
05:39:21|70032.01
05:39:22|70032.
05:39:23|70032.
05:39:24|70032.01
05:39:25|70032.
05:39:26|70028.01
05:39:27|70025.8
05:39:28|70022.02
05:39:29|70022.01
05:39:30|70022.02
05:39:31|70022.02
05:39:32|70022.01
05:39:33|70022.02
05:39:34|70022.01
05:39:35|70022.01
05:39:37|70022.02
05:39:37|70022.01
05:39:38|70022.02
05:39:39|70022.01
05:39:40|70022.01
05:39:41|70022.01
05:39:42|70022.02
05:39:44|70022.02
05:39:45|70022.02
05:39:45|70022.02
05:39:47|70022.01
05:39:48|70022.02
05:39:50|70022.01
05:39:50|70020.01
05:39:52|70020.
05:39:52|70020.
05:39:53|70008.91
05:39:54|70008.9
05:39:56|70008.91
05:39:56|70008.91
05:39:57|70008.9
05:39:58|70008.9
05:40:00|70008.9
05:40:01|70008.91
05:40:01|70008.9
05:40:02|70008.9
05:40:03|70008.91
05:40:04|70008.91
05:40:05|70008.91
05:40:06|70008.91
05:40:08|70008.91
05:40:09|70013.99
05:40:10|70013.99
05:40:11|70014.
05:40:12|70013.99
05:40:12|70014.
05:40:14|70014.
05:40:14|70014.
05:40:15|70013.99
05:40:17|70013.99
05:40:18|70014.
05:40:19|70013.99
05:40:20|70013.99
05:40:21|70014.
05:40:22|70014.
05:40:23|70013.99
05:40:24|70013.99
05:40:25|70014.
05:40:26|70008.91
05:40:27|70001.1
05:40:28|70000.01
05:40:29|70000.01
05:40:30|70000.
05:40:31|70000.01
05:40:32|70000.01
05:40:33|70000.
05:40:34|70000.01
05:40:35|70000.
05:40:36|70000.01
05:40:37|70000.
05:40:38|70000.
05:40:39|70000.01
05:40:40|70006.
05:40:41|70011.99
05:40:42|70011.99
05:40:43|70011.99
05:40:44|70012.
05:40:45|70015.62
05:40:47|70015.9
05:40:47|70015.89
05:40:48|70015.9
05:40:49|70015.9
05:40:51|70015.9
05:40:52|70015.9
05:40:53|70015.89
05:40:54|70015.89
05:40:54|70015.89
05:40:56|70015.9
05:40:57|70015.89
05:40:58|70015.9
05:40:59|70015.89
05:41:00|70015.89
05:41:00|70015.89
05:41:01|70015.9
05:41:03|70015.9
05:41:04|70019.82
05:41:05|70020.98
05:41:07|70020.99
05:41:07|70020.99
05:41:08|70020.99
05:41:10|70032.84
05:41:10|70038.99
05:41:11|70038.99
05:41:12|70039.
05:41:13|70039.
05:41:14|70038.99
05:41:16|70043.84
05:41:16|70043.85
05:41:17|70043.85
05:41:18|70043.85
05:41:19|70043.84
05:41:20|70043.84
05:41:21|70043.85
05:41:23|70040.4
05:41:24|70028.01
05:41:24|70028.
05:41:25|70028.01
05:41:26|70031.46
05:41:27|70031.47
05:41:28|70031.46
05:41:29|70031.47
05:41:30|70031.47
05:41:32|70031.47
05:41:32|70031.47
05:41:33|70031.47
05:41:34|70031.47
05:41:35|70031.46
05:41:36|70031.47
05:41:38|70031.47
05:41:38|70031.47
05:41:39|70031.46
05:41:41|70031.46
05:41:41|70031.46
05:41:43|70031.46
05:41:45|70031.46
05:41:46|70031.47
05:41:47|70031.47
05:41:47|70031.46
05:41:48|70031.46
05:41:50|70031.46
05:41:50|70031.47
05:41:52|70031.47
05:41:53|70031.46
05:41:54|70031.46
05:41:54|70031.47
05:41:56|70031.47
05:41:57|70031.46
05:41:58|70031.46
05:41:59|70031.47
05:42:00|70031.46
05:42:01|70031.46
05:42:02|70031.46
05:42:03|70031.47
05:42:04|70031.46
05:42:05|70031.47
05:42:06|70031.47
05:42:07|70031.47
05:42:08|70031.46
05:42:09|70031.47
05:42:10|70031.46
05:42:11|70031.46
05:42:12|70031.47
05:42:13|70031.47
05:42:14|70031.46
05:42:15|70031.46
05:42:16|70031.47
05:42:17|70031.46
05:42:18|70031.47
05:42:19|70031.46
05:42:20|70031.47
05:42:21|70031.47
05:42:22|70031.46
05:42:23|70031.46
05:42:24|70031.47
05:42:26|70031.47
05:42:26|70031.47
05:42:27|70031.46
05:42:28|70031.47
05:42:30|70031.46
05:42:30|70031.47
05:42:32|70031.47
05:42:32|70031.47
05:42:33|70024.47
05:42:35|70022.38
05:42:36|70021.1
05:42:37|70021.1
05:42:38|70019.02
05:42:38|70019.03
05:42:40|70019.02
05:42:41|70019.02
05:42:42|70019.02
05:42:43|70019.02
05:42:44|70019.02
05:42:46|70019.02
05:42:47|70019.02
05:42:48|70030.32
05:42:49|70031.47
05:42:50|70031.46
05:42:51|70031.46
05:42:53|70031.46
05:42:54|70031.47
05:42:55|70031.47
05:42:56|70031.46
05:42:57|70031.47
05:42:58|70031.47
05:42:59|70031.46
05:43:00|70031.47
05:43:01|70031.47
05:43:02|70031.47
05:43:03|70031.47
05:43:04|70031.47
05:43:05|70031.46
05:43:06|70031.46
05:43:07|70031.47
05:43:08|70031.47
05:43:09|70031.47
05:43:11|70031.46
05:43:12|70036.
05:43:13|70040.39
05:43:14|70041.09
05:43:14|70041.09
05:43:15|70041.09
05:43:17|70041.1
05:43:17|70041.1
05:43:19|70041.09
05:43:20|70041.09
05:43:21|70041.09
05:43:22|70041.1
05:43:23|70041.1
05:43:24|70041.09
05:43:24|70037.88
05:43:25|70036.01
05:43:26|70031.59
05:43:27|70031.59
05:43:28|70031.46
05:43:30|70031.47
05:43:30|70031.46
05:43:31|70031.46
05:43:32|70031.47
05:43:34|70031.47
05:43:34|70031.46
05:43:36|70031.46
05:43:36|70031.46
05:43:38|70031.46
05:43:39|70031.46
05:43:40|70031.46
05:43:41|70031.46
05:43:42|70031.47
05:43:43|70031.46
05:43:44|70031.46
05:43:45|70040.82
05:43:46|70041.11
05:43:47|70044.73
05:43:49|70044.72
05:43:50|70044.72
05:43:50|70044.72
05:43:52|70044.73
05:43:53|70044.
05:43:54|70044.
05:43:55|70038.
05:43:56|70038.01
05:43:57|70038.
05:43:59|70038.01
05:43:59|70038.
05:44:00|70038.01
05:44:01|70038.01
05:44:03|70038.
05:44:03|70038.
05:44:05|70038.01
05:44:05|70038.01
05:44:06|70038.
05:44:07|70038.
05:44:08|70038.
05:44:10|70038.01
05:44:10|70038.01
05:44:12|70038.01
05:44:12|70036.
05:44:13|70034.01
05:44:14|70031.01
05:44:15|70031.01
05:44:17|70031.
05:44:17|70031.01
05:44:19|70031.
05:44:19|70022.
05:44:20|70022.
05:44:22|70022.01
05:44:22|70022.
05:44:23|70022.
05:44:24|70022.01
05:44:25|70017.73
05:44:26|70017.73
05:44:27|70017.73
05:44:28|70017.73
05:44:30|70017.73
05:44:31|70017.72
05:44:31|70017.72
05:44:32|70022.01
05:44:34|70022.
05:44:35|70022.
05:44:35|70022.01
05:44:37|70022.
05:44:38|70022.
05:44:38|70022.
05:44:39|70022.
05:44:41|70022.01
05:44:42|70022.
05:44:43|70022.
05:44:45|70022.
05:44:45|70022.
05:44:46|70022.01
05:44:48|70022.01
05:44:49|70022.
05:44:51|70022.01
05:44:51|70022.
05:44:52|70022.
05:44:53|70022.
05:44:55|70022.01
05:44:56|70022.01
05:44:58|70022.
05:44:59|70022.01
05:45:00|70022.01
05:45:01|70022.
05:45:01|70022.01
05:45:04|70022.
05:45:05|70022.
05:45:06|70022.01
05:45:07|70022.01
05:45:08|70012.43
05:45:09|70012.43
05:45:10|70012.43
05:45:11|70012.44
05:45:12|70012.44
05:45:13|70012.43
05:45:14|70012.43
05:45:15|70012.44
05:45:16|70020.
05:45:17|70022.
05:45:18|70022.
05:45:19|70022.
05:45:20|70022.
05:45:21|70022.01
05:45:23|70022.
05:45:23|70028.99
05:45:24|70028.99
05:45:25|70028.99
05:45:26|70028.99
05:45:28|70028.99
05:45:29|70029.
05:45:30|70028.99
05:45:30|70028.99
05:45:31|70029.
05:45:32|70026.12
05:45:33|70018.
05:45:34|70018.
05:45:35|70018.01
05:45:36|70018.01
05:45:37|70018.01
05:45:39|70018.01
05:45:39|70018.01
05:45:40|70018.
05:45:41|70018.
05:45:42|70018.
05:45:43|70018.01
05:45:44|70028.99
05:45:45|70028.99
05:45:47|70029.
05:45:48|70029.
05:45:49|70028.99
05:45:51|70028.99
05:45:51|70028.99
05:45:53|70028.99
05:45:54|70028.99
05:45:57|70029.
05:45:57|70029.
05:45:59|70028.99
05:46:00|70028.99
05:46:01|70028.99
05:46:02|70028.99
05:46:03|70028.99
05:46:04|70029.
05:46:05|70029.
05:46:06|70026.
05:46:07|70018.66
05:46:08|70018.66
05:46:09|70018.67
05:46:10|70018.66
05:46:11|70018.66
05:46:12|70018.67
05:46:13|70018.66
05:46:14|70018.66
05:46:15|70018.67
05:46:16|70018.67
05:46:17|70018.66
05:46:19|70018.66
05:46:19|70018.67
05:46:20|70018.66
05:46:22|70018.66
05:46:22|70018.66
05:46:23|70018.66
05:46:24|70014.99
05:46:25|70014.98
05:46:26|70014.98
05:46:27|70014.99
05:46:28|70014.98
05:46:29|70014.99
05:46:30|70014.99
05:46:31|70014.
05:46:32|70014.01
05:46:34|70014.01
05:46:34|70014.
05:46:35|70014.
05:46:36|70014.01
05:46:37|70014.01
05:46:39|70014.
05:46:40|70014.
05:46:40|70014.01
05:46:41|70014.
05:46:42|70014.01
05:46:43|70014.
05:46:45|70014.
05:46:46|70014.01
05:46:46|70014.01
05:46:48|70014.
05:46:49|70014.
05:46:51|70014.
05:46:51|70014.01
05:46:53|70014.
05:46:54|70014.
05:46:55|70014.
05:46:56|70014.
05:46:58|70014.01
05:46:58|70014.
05:46:59|70014.
05:47:00|70014.
05:47:01|70014.
05:47:02|70014.01
05:47:03|70014.01
05:47:04|70014.
05:47:06|70014.
05:47:06|70012.43
05:47:08|70012.43
05:47:09|70012.43
05:47:09|70012.44
05:47:10|70012.43
05:47:11|70012.43
05:47:12|70011.88
05:47:13|70000.01
05:47:14|70000.
05:47:15|70000.01
05:47:16|69997.56
05:47:17|69995.01
05:47:18|69995.01
05:47:19|69995.
05:47:20|69995.
05:47:21|69995.01
05:47:23|69995.
05:47:23|70007.04
05:47:24|70007.67
05:47:25|70014.01
05:47:26|70014.01
05:47:28|70014.
05:47:29|70014.01
05:47:30|70014.01
05:47:31|70014.
05:47:32|70014.01
05:47:33|70014.
05:47:34|70014.
05:47:35|70014.01
05:47:36|70014.
05:47:37|70014.01
05:47:38|70014.
05:47:39|70014.
05:47:40|70014.
05:47:41|70014.01
05:47:42|70014.01
05:47:43|70014.
05:47:44|70014.
05:47:45|70014.
05:47:46|70027.12
05:47:47|70027.12
05:47:48|70027.12
05:47:49|70027.13
05:47:50|70027.13
05:47:51|70027.13
05:47:52|70027.12
05:47:54|70027.12
05:47:54|70027.12
05:47:56|70027.12
05:47:56|70027.13
05:47:57|70027.13
05:47:59|70027.12
05:47:59|70027.12
05:48:00|70027.13
05:48:01|70019.83
05:48:02|70019.82
05:48:03|70019.82
05:48:05|70025.7
05:48:05|70025.99
05:48:06|70025.99
05:48:07|70025.99
05:48:08|70025.98
05:48:09|70025.98
05:48:10|70025.98
05:48:12|70025.99
05:48:13|70025.98
05:48:13|70029.
05:48:14|70035.41
05:48:16|70038.72
05:48:16|70039.99
05:48:17|70039.99
05:48:19|70041.09
05:48:20|70041.08
05:48:20|70041.08
05:48:22|70043.89
05:48:23|70043.88
05:48:24|70043.89
05:48:25|70043.88
05:48:26|70043.89
05:48:27|70043.89
05:48:28|70043.88
05:48:29|70043.89
05:48:30|70043.88
05:48:31|70043.88
05:48:32|70043.88
05:48:33|70043.88
05:48:34|70043.88
05:48:35|70043.88
05:48:36|70050.
05:48:37|70049.99
05:48:38|70049.99
05:48:39|70050.
05:48:40|70050.
05:48:41|70050.
05:48:42|70050.
05:48:43|70049.99
05:48:44|70050.
05:48:45|70049.99
05:48:46|70050.
05:48:47|70050.
05:48:48|70050.
05:48:49|70050.
05:48:50|70049.99
05:48:51|70049.99
05:48:52|70050.
05:48:53|70056.01
05:48:54|70056.
05:48:55|70056.01
05:48:56|70056.
05:48:57|70056.
05:48:58|70056.
05:48:59|70056.
05:49:00|70056.
05:49:01|70056.01
05:49:02|70056.01
05:49:03|70056.
05:49:05|70042.99
05:49:06|70042.99
05:49:06|70043.
05:49:08|70042.99
05:49:09|70042.99
05:49:10|70042.99
05:49:10|70042.99
05:49:12|70042.99
05:49:13|70043.
05:49:14|70036.39
05:49:15|70036.4
05:49:16|70028.
05:49:17|70028.01
05:49:18|70028.
05:49:19|70028.
05:49:20|70028.
05:49:21|70028.
05:49:22|70028.01
05:49:23|70028.01
05:49:24|70028.
05:49:25|70028.01
05:49:26|70028.
05:49:27|70045.01
05:49:29|70045.02
05:49:29|70045.02
05:49:30|70045.02
05:49:31|70047.99
05:49:32|70047.98
05:49:33|70047.99
05:49:34|70047.99
05:49:35|70047.99
05:49:36|70047.98
05:49:37|70047.98
05:49:38|70047.99
05:49:39|70047.99
05:49:40|70047.99
05:49:41|70047.98
05:49:42|70047.99
05:49:43|70047.98
05:49:44|70047.99
05:49:45|70047.99
05:49:47|70047.98
05:49:47|70047.99
05:49:48|70047.98
05:49:49|70047.99
05:49:50|70047.98
05:49:52|70047.99
05:49:53|70047.99
05:49:53|70047.99
05:49:54|70047.99
05:49:56|70054.94
05:49:57|70054.94
05:49:58|70054.94
05:49:59|70054.95
05:50:00|70054.94
05:50:01|70054.94
05:50:02|70054.94
05:50:03|70054.95
05:50:04|70054.95
05:50:05|70054.94
05:50:06|70054.95
05:50:08|70054.95
05:50:08|70057.78
05:50:09|70058.81
05:50:11|70058.82
05:50:11|70058.82
05:50:12|70064.58
05:50:13|70064.57
05:50:15|70064.58
05:50:15|70064.58
05:50:16|70064.58
05:50:17|70064.58
05:50:18|70064.59
05:50:20|70064.58
05:50:20|70064.59
05:50:21|70064.58
05:50:22|70064.58
05:50:24|70064.58
05:50:24|70064.59
05:50:26|70064.58
05:50:26|70064.58
05:50:27|70064.59
05:50:28|70064.59
05:50:30|70064.59
05:50:30|70064.58
05:50:31|70064.58
05:50:32|70064.58
05:50:33|70064.58
05:50:35|70064.58
05:50:36|70064.58
05:50:36|70064.59
05:50:37|70064.59
05:50:38|70064.59
05:50:39|70064.59
05:50:41|70064.66
05:50:41|70065.75
05:50:43|70065.75
05:50:43|70065.75
05:50:44|70065.75
05:50:46|70065.76
05:50:47|70065.76
05:50:48|70065.75
05:50:49|70065.76
05:50:50|70065.76
05:50:51|70071.57
05:50:52|70071.58
05:50:53|70071.57
05:50:55|70071.57
05:50:55|70071.57
05:50:57|70071.58
05:50:58|70071.57
05:50:59|70071.57
05:51:00|70071.57
05:51:01|70071.57
05:51:02|70071.58
05:51:03|70074.
05:51:04|70075.77
05:51:05|70075.78
05:51:07|70078.84
05:51:07|70078.85
05:51:09|70078.85
05:51:10|70078.85
05:51:10|70078.84
05:51:12|70078.84
05:51:12|70078.84
05:51:14|70078.85
05:51:14|70078.84
05:51:15|70078.84
05:51:16|70078.84
05:51:17|70078.84
05:51:19|70076.
05:51:20|70076.
05:51:21|70072.01
05:51:22|70066.87
05:51:23|70066.86
05:51:24|70066.87
05:51:25|70066.86
05:51:26|70052.14
05:51:27|70050.56
05:51:28|70041.14
05:51:29|70041.11
05:51:30|70041.11
05:51:31|70041.11
05:51:32|70041.1
05:51:33|70041.1
05:51:34|70041.1
05:51:35|70041.11
05:51:36|70041.11
05:51:37|70041.1
05:51:38|70041.1
05:51:39|70041.11
05:51:40|70041.1
05:51:42|70041.11
05:51:42|70041.1
05:51:43|70041.11
05:51:45|70041.1
05:51:46|70036.9
05:51:46|70036.89
05:51:47|70036.89
05:51:48|70036.89
05:51:49|70036.9
05:51:51|70036.9
05:51:52|70036.9
05:51:54|70030.07
05:51:55|70030.
05:51:56|70030.
05:51:57|70030.01
05:51:58|70030.
05:51:59|70029.89
05:52:00|70029.89
05:52:01|70029.89
05:52:02|70029.89
05:52:03|70025.8
05:52:04|70016.01
05:52:05|70016.01
05:52:07|70016.01
05:52:08|70011.81
05:52:09|70011.8
05:52:10|70011.8
05:52:11|70004.28
05:52:12|70004.01
05:52:13|70004.01
05:52:15|70004.
05:52:15|70004.01
05:52:17|70004.
05:52:17|70004.
05:52:18|70004.
05:52:19|70000.
05:52:21|70000.
05:52:21|70000.
05:52:22|70000.01
05:52:23|70000.01
05:52:24|70000.
05:52:26|70000.
05:52:26|70000.
05:52:27|70000.
05:52:29|70000.
05:52:29|70000.01
05:52:30|70000.
05:52:32|70000.
05:52:33|70000.
05:52:34|70000.
05:52:35|70000.
05:52:36|70000.
05:52:37|69997.98
05:52:38|69997.79
05:52:39|69997.79
05:52:41|69994.91
05:52:41|69994.91
05:52:42|69994.9
05:52:43|69994.91
05:52:44|69994.9
05:52:46|69994.9
05:52:46|69994.9
05:52:47|69994.9
05:52:48|69994.9
05:52:49|69994.91
05:52:50|69994.9
05:52:51|69994.91
05:52:52|69994.91
05:52:53|69994.91
05:52:54|69994.91
05:52:56|69994.91
05:52:57|69994.9
05:52:58|69994.91
05:52:59|69994.91
05:53:00|69994.91
05:53:02|69994.9
05:53:03|69994.91
05:53:03|69994.9
05:53:05|69994.9
05:53:06|69994.9
05:53:07|69994.9
05:53:08|69994.9
05:53:09|69994.91
05:53:10|69994.9
05:53:11|69994.9
05:53:12|69994.9
05:53:13|69990.42
05:53:14|69987.91
05:53:15|69987.91
05:53:16|69987.9
05:53:17|69987.91
05:53:18|69987.9
05:53:19|69987.91
05:53:20|69987.9
05:53:21|69987.91
05:53:22|69987.9
05:53:23|69987.91
05:53:24|69987.9
05:53:25|69987.9
05:53:26|69987.91
05:53:28|69987.91
05:53:28|69987.91
05:53:29|69987.9
05:53:30|69987.9
05:53:31|69987.9
05:53:33|69993.78
05:53:34|70002.62
05:53:35|70002.61
05:53:36|70003.99
05:53:37|70003.99
05:53:38|70004.
05:53:39|70004.
05:53:40|70009.67
05:53:41|70009.67
05:53:42|70009.67
05:53:43|70009.67
05:53:44|70009.68
05:53:45|70009.68
05:53:47|70009.67
05:53:47|70009.67
05:53:48|70009.67
05:53:49|70009.68
05:53:50|70009.68
05:53:52|70009.67
05:53:52|70009.67
05:53:53|70009.67
05:53:54|70009.67
05:53:55|70009.67
05:53:57|70009.68
05:53:57|70009.68
05:53:59|70009.67
05:54:01|70009.67
05:54:02|70009.68
05:54:03|70009.68
05:54:03|70009.67
05:54:04|70009.67
05:54:06|70009.68
05:54:06|70009.68
05:54:08|70009.67
05:54:08|70009.67
05:54:10|70009.67
05:54:11|70009.68
05:54:13|70010.99
05:54:13|70029.99
05:54:14|70030.
05:54:15|70036.61
05:54:16|70036.6
05:54:17|70036.61
05:54:18|70036.6
05:54:19|70036.61
05:54:20|70036.61
05:54:22|70036.61
05:54:23|70036.6
05:54:23|70036.6
05:54:24|70036.6
05:54:25|70036.61
05:54:26|70036.6
05:54:27|70036.61
05:54:28|70036.61
05:54:29|70036.6
05:54:30|70036.6
05:54:31|70036.6
05:54:32|70036.61
05:54:33|70036.61
05:54:34|70036.6
05:54:35|70036.6
05:54:36|70036.6
05:54:37|70036.61
05:54:38|70043.6
05:54:39|70043.6
05:54:40|70043.59
05:54:41|70043.59
05:54:42|70043.59
05:54:44|70043.59
05:54:44|70043.6
05:54:45|70043.59
05:54:46|70043.59
05:54:47|70043.59
05:54:48|70043.59
05:54:49|70043.59
05:54:51|70043.59
05:54:51|70043.6
05:54:52|70043.6
05:54:53|70043.6
05:54:55|70043.59
05:54:55|70043.59
05:54:56|70043.59
05:54:57|70043.6
05:54:58|70043.59
05:55:00|70043.59
05:55:00|70043.59
05:55:01|70043.59
05:55:02|70043.59
05:55:03|70043.59
05:55:05|70043.59
05:55:06|70043.59
05:55:07|70043.6
05:55:08|70043.59
05:55:09|70043.6
05:55:10|70043.6
05:55:11|70043.59
05:55:12|70043.6
05:55:13|70043.6
05:55:14|70043.59
05:55:15|70043.59
05:55:16|70043.6
05:55:17|70043.6
05:55:18|70043.59
05:55:19|70043.6
05:55:20|70043.6
05:55:21|70043.59
05:55:23|70043.6
05:55:23|70043.6
05:55:24|70043.59
05:55:25|70043.59
05:55:26|70043.59
05:55:27|70043.6
05:55:29|70043.6
05:55:29|70043.6
05:55:30|70043.59
05:55:31|70043.6
05:55:32|70043.6
05:55:33|70043.6
05:55:34|70043.59
05:55:35|70043.59
05:55:36|70043.59
05:55:38|70043.6
05:55:38|70041.13
05:55:39|70041.14
05:55:40|70041.14
05:55:41|70041.14
05:55:43|70041.13
05:55:43|70041.14
05:55:44|70041.13
05:55:45|70041.13
05:55:46|70041.14
05:55:47|70041.13
05:55:48|70041.14
05:55:49|70041.14
05:55:50|70041.13
05:55:51|70041.13
05:55:52|70041.13
05:55:53|70041.13
05:55:54|70041.14
05:55:55|70041.14
05:55:56|70041.14
05:55:58|70041.13
05:55:59|70041.14
05:56:00|70041.13
05:56:02|70041.14
05:56:03|70041.13
05:56:03|70041.13
05:56:05|70027.12
05:56:06|70012.01
05:56:07|70012.
05:56:08|70012.
05:56:09|70012.
05:56:10|70012.01
05:56:11|70012.
05:56:11|70012.
05:56:13|70006.35
05:56:13|70006.36
05:56:15|70006.36
05:56:15|70006.35
05:56:17|70006.35
05:56:18|70006.36
05:56:19|70006.36
05:56:20|70006.35
05:56:20|70006.35
05:56:22|70006.35
05:56:23|70006.35
05:56:24|70006.35
05:56:25|70006.35
05:56:26|70006.36
05:56:27|70006.35
05:56:28|70006.35
05:56:29|70006.36
05:56:30|70002.15
05:56:31|69998.37
05:56:32|69998.37
05:56:33|69998.37
05:56:34|69998.37
05:56:35|69998.36
05:56:36|69998.36
05:56:37|69998.36
05:56:38|70005.99
05:56:39|70006.35
05:56:40|70006.35
05:56:41|70006.35
05:56:42|70006.35
05:56:43|70006.36
05:56:44|70006.35
05:56:45|70006.35
05:56:46|70006.35
05:56:47|70006.35
05:56:48|70006.35
05:56:49|70006.35
05:56:50|70006.35
05:56:51|70006.35
05:56:52|70006.35
05:56:53|70006.35
05:56:54|70006.35
05:56:55|70006.36
05:56:56|70006.36
05:56:57|70006.36
05:56:59|70006.35
05:57:01|70006.35
05:57:01|70006.36
05:57:02|70006.36
05:57:03|70006.35
05:57:05|70006.35
05:57:06|70012.
05:57:07|70026.15
05:57:08|70026.16
05:57:09|70026.15
05:57:10|70026.15
05:57:11|70026.15
05:57:12|70026.15
05:57:13|70026.15
05:57:14|70026.15
05:57:15|70026.15
05:57:16|70026.15
05:57:17|70023.15
05:57:18|70023.15
05:57:19|70017.77
05:57:20|70017.76
05:57:21|70017.76
05:57:22|70012.59
05:57:23|70012.59
05:57:24|70012.59
05:57:25|70012.58
05:57:26|70012.58
05:57:27|70012.58
05:57:28|70012.58
05:57:29|70012.58
05:57:30|70012.58
05:57:31|70012.58
05:57:32|70012.58
05:57:33|70012.58
05:57:34|70012.58
05:57:35|70011.96
05:57:36|70011.96
05:57:37|70011.96
05:57:38|70011.95
05:57:39|70011.96
05:57:40|70011.95
05:57:41|70011.96
05:57:42|70011.96
05:57:43|70011.95
05:57:44|70011.96
05:57:45|70011.96
05:57:46|70011.95
05:57:47|70011.95
05:57:48|70011.96
05:57:49|70011.95
05:57:50|70011.95
05:57:51|70011.95
05:57:52|70011.95
05:57:53|70011.95
05:57:54|70011.96
05:57:55|70011.96
05:57:56|70011.95
05:57:57|70011.95
05:57:58|70011.96
05:57:59|70011.95
05:58:00|70011.96
05:58:01|70011.95
05:58:03|70011.95
05:58:04|70011.95
05:58:05|70011.95
05:58:06|70011.96
05:58:07|70011.95
05:58:08|70011.96
05:58:09|70011.95
05:58:10|70011.95
05:58:12|70011.95
05:58:13|70011.95
05:58:13|70011.95
05:58:15|70011.96
05:58:15|70011.95
05:58:17|70011.95
05:58:18|70011.95
05:58:19|70011.95
05:58:20|70011.95
05:58:21|70011.95
05:58:22|70011.95
05:58:23|70011.95
05:58:24|70011.95
05:58:25|70006.38
05:58:26|70006.35
05:58:27|70006.35
05:58:28|70006.36
05:58:30|70006.36
05:58:31|70006.36
05:58:31|70001.17
05:58:33|70001.1
05:58:33|70001.1
05:58:35|70001.1
05:58:35|70001.1
05:58:37|69995.46
05:58:37|69995.47
05:58:38|69995.46
05:58:39|69995.47
05:58:40|69995.46
05:58:42|69995.46
05:58:43|69995.47
05:58:44|69995.47
05:58:45|69995.46
05:58:45|69995.47
05:58:46|69995.46
05:58:47|69995.47
05:58:49|69995.47
05:58:49|69996.38
05:58:50|69996.38
05:58:52|69996.38
05:58:52|70002.46
05:58:54|70008.8
05:58:55|70008.79
05:58:56|70008.79
05:58:57|70008.79
05:58:58|70008.8
05:58:59|70008.8
05:59:00|70008.79
05:59:02|70008.79
05:59:02|70008.8
05:59:04|70008.8
05:59:04|70008.8
05:59:06|70011.96
05:59:07|70011.96
05:59:08|70014.83
05:59:09|70014.83
05:59:09|70014.83
05:59:11|70014.83
05:59:11|70014.84
05:59:12|70014.83
05:59:14|70014.83
05:59:15|70015.79
05:59:16|70015.78
05:59:17|70015.78
05:59:18|70015.79
05:59:19|70015.79
05:59:20|70012.83
05:59:21|70006.81
05:59:22|70006.8
05:59:23|70006.8
05:59:24|70006.8
05:59:25|70006.8
05:59:26|70006.81
05:59:27|70006.81
05:59:28|70006.8
05:59:29|70006.8
05:59:30|70006.81
05:59:31|70006.8
05:59:32|70006.81
05:59:33|70006.8
05:59:34|70006.81
05:59:35|70006.81
05:59:36|70006.8
05:59:37|70006.8
05:59:38|70006.8
05:59:39|70006.8
05:59:40|70006.8
05:59:41|70006.8
05:59:42|70006.81
05:59:43|70006.81
05:59:44|70006.8
05:59:45|70006.81
05:59:46|70006.81
05:59:47|70006.8
05:59:48|70006.8
05:59:49|70006.8
05:59:50|70006.81
05:59:51|70006.8
05:59:52|70006.81
05:59:53|70006.8
05:59:54|70006.81
05:59:55|70006.8
05:59:56|70006.81
05:59:57|70006.8
05:59:58|70006.8
05:59:59|70006.8
06:00:00|70006.8
06:00:02|70006.81
06:00:03|70014.82
06:00:04|70014.83
06:00:05|70020.03
06:00:06|70020.03
06:00:07|70020.03
06:00:08|70020.03
06:00:09|70020.03
06:00:10|70021.09
06:00:10|70029.3
06:00:12|70020.24
06:00:13|70014.1
06:00:13|70014.09
06:00:15|70014.09
06:00:16|70014.1
06:00:17|70014.09
06:00:18|70014.09
06:00:19|70014.1
06:00:20|70014.09
06:00:21|70014.09
06:00:22|70014.1
06:00:23|70014.09
06:00:24|70014.09
06:00:25|70014.1
06:00:26|70014.1
06:00:27|70014.09
06:00:28|70014.1
06:00:29|70014.1
06:00:30|70014.1
06:00:31|70014.09
06:00:32|70014.09
06:00:33|70014.1
06:00:34|70014.09
06:00:35|70014.09
06:00:36|70014.09
06:00:37|70001.1
06:00:38|69995.48
06:00:39|69995.48
06:00:40|69995.49
06:00:41|69995.48
06:00:42|69995.49
06:00:43|69995.48
06:00:44|69992.35
06:00:45|69992.35
06:00:46|69992.36
06:00:47|69992.35
06:00:48|69992.35
06:00:49|69992.35
06:00:50|69992.35
06:00:51|69992.35
06:00:52|69992.35
06:00:53|69992.36
06:00:54|69992.36
06:00:55|69992.35
06:00:56|69992.36
06:00:57|69992.36
06:00:58|69992.36
06:00:59|69992.36
06:01:00|69992.36
06:01:01|69992.36
06:01:02|69992.36
06:01:04|69985.3
06:01:05|69985.31
06:01:06|69985.3
06:01:06|69985.31
06:01:08|69975.8
06:01:08|69972.02
06:01:10|69972.02
06:01:11|69972.02
06:01:12|69972.01
06:01:13|69970.16
06:01:14|69970.15
06:01:16|69970.15
06:01:17|69970.15
06:01:17|69970.16
06:01:18|69970.15
06:01:19|69970.16
06:01:20|69970.15
06:01:21|69970.15
06:01:23|69970.16
06:01:24|69970.15
06:01:25|69970.15
06:01:25|69970.15
06:01:26|69970.16
06:01:27|69970.16
06:01:28|69970.15
06:01:29|69970.16
06:01:30|69970.15
06:01:32|69970.15
06:01:32|69970.15
06:01:33|69970.16
06:01:34|69970.15
06:01:36|69970.16
06:01:36|69970.15
06:01:38|69970.15
06:01:39|69970.16
06:01:40|69970.16
06:01:41|69970.15
06:01:43|69970.16
06:01:43|69970.15
06:01:44|69970.15
06:01:45|69970.15
06:01:46|69970.16
06:01:47|69970.16
06:01:48|69970.15
06:01:49|69970.16
06:01:50|69970.15
06:01:51|69970.15
06:01:52|69970.16
06:01:54|69970.16
06:01:54|69970.16
06:01:55|69970.15
06:01:56|69970.15
06:01:57|69970.16
06:01:59|69970.15
06:01:59|69970.15
06:02:00|69970.16
06:02:01|69970.15
06:02:02|69970.16
06:02:04|69970.16
06:02:05|69970.15
06:02:06|69970.15
06:02:07|69970.16
06:02:09|69970.16
06:02:10|69970.15
06:02:11|69970.15
06:02:12|69970.16
06:02:12|69970.15
06:02:14|69970.15
06:02:15|69970.16
06:02:16|69970.15
06:02:17|69970.15
06:02:18|69970.15
06:02:19|69970.16
06:02:20|69970.16
06:02:21|69970.15
06:02:22|69970.16
06:02:23|69970.16
06:02:24|69970.15
06:02:25|69970.16
06:02:26|69970.15
06:02:27|69963.15
06:02:28|69963.15
06:02:29|69963.16
06:02:30|69963.15
06:02:31|69963.16
06:02:32|69963.15
06:02:33|69963.15
06:02:34|69963.15
06:02:35|69960.
06:02:36|69960.01
06:02:37|69960.
06:02:38|69960.
06:02:39|69959.34
06:02:40|69954.37
06:02:41|69954.37
06:02:42|69942.6
06:02:43|69938.02
06:02:44|69938.01
06:02:45|69938.02
06:02:46|69938.01
06:02:47|69941.99
06:02:48|69942.
06:02:49|69941.99
06:02:50|69941.99
06:02:51|69942.
06:02:53|69942.
06:02:53|69941.99
06:02:54|69942.
06:02:55|69941.99
06:02:56|69941.99
06:02:57|69942.
06:02:59|69941.99
06:02:59|69941.99
06:03:00|69942.
06:03:01|69941.99
06:03:02|69941.99
06:03:04|69942.
06:03:05|69941.99
06:03:06|69941.99
06:03:07|69942.
06:03:09|69941.99
06:03:10|69941.99
06:03:12|69942.
06:03:13|69941.99
06:03:14|69942.
06:03:15|69942.
06:03:16|69942.
06:03:16|69942.
06:03:17|69942.
06:03:19|69941.99
06:03:20|69942.
06:03:21|69942.
06:03:22|69942.
06:03:23|69941.99
06:03:24|69942.
06:03:25|69942.
06:03:25|69942.
06:03:27|69942.
06:03:27|69942.
06:03:28|69941.99
06:03:29|69941.99
06:03:31|69941.99
06:03:32|69942.
06:03:33|69942.
06:03:34|69942.
06:03:34|69942.
06:03:35|69942.
06:03:37|69942.
06:03:38|69942.
06:03:39|69942.
06:03:40|69942.
06:03:41|69942.
06:03:42|69941.99
06:03:44|69942.
06:03:44|69942.
06:03:45|69941.99
06:03:46|69941.99
06:03:47|69942.
06:03:48|69942.
06:03:49|69942.
06:03:51|69942.
06:03:51|69941.99
06:03:52|69942.
06:03:53|69942.
06:03:55|69942.
06:03:55|69941.99
06:03:56|69941.99
06:03:57|69942.
06:03:58|69942.
06:03:59|69942.
06:04:00|69942.
06:04:01|69942.
06:04:02|69941.99
06:04:03|69942.
06:04:04|69942.
06:04:06|69942.
06:04:06|69942.
06:04:08|69941.99
06:04:09|69941.99
06:04:10|69942.
06:04:12|69941.99
06:04:13|69941.99
06:04:13|69942.
06:04:15|69941.99
06:04:16|69941.99
06:04:17|69942.
06:04:18|69942.
06:04:19|69941.99
06:04:20|69940.01
06:04:22|69938.02
06:04:23|69938.02
06:04:23|69938.01
06:04:25|69938.01
06:04:26|69938.02
06:04:27|69938.02
06:04:27|69938.01
06:04:29|69938.01
06:04:29|69938.01
06:04:31|69938.01
06:04:32|69938.02
06:04:33|69938.02
06:04:34|69938.01
06:04:35|69938.01
06:04:36|69938.01
06:04:36|69938.01
06:04:38|69938.02
06:04:38|69938.01
06:04:39|69928.1
06:04:41|69928.1
06:04:41|69928.09
06:04:43|69928.1
06:04:44|69928.1
06:04:44|69928.09
06:04:45|69928.1
06:04:46|69928.09
06:04:47|69937.59
06:04:49|69937.59
06:04:49|69937.58
06:04:50|69937.59
06:04:52|69937.59
06:04:53|69937.59
06:04:53|69937.58
06:04:55|69937.58
06:04:56|69937.58
06:04:56|69937.58
06:04:57|69937.58
06:04:58|69937.59
06:05:00|69937.58
06:05:00|69937.59
06:05:02|69937.58
06:05:03|69937.59
06:05:04|69937.59
06:05:05|69937.59
06:05:06|69942.
06:05:08|69944.56
06:05:09|69944.57
06:05:09|69944.56
06:05:11|69944.56
06:05:12|69944.56
06:05:13|69944.56
06:05:13|69944.56
06:05:15|69944.56
06:05:16|69944.57
06:05:17|69944.57
06:05:18|69954.75
06:05:19|69954.75
06:05:19|69954.76
06:05:21|69993.45
06:05:22|69980.01
06:05:23|69980.01
06:05:24|69980.
06:05:25|69980.01
06:05:26|69980.
06:05:27|69970.
06:05:28|69970.01
06:05:29|69970.01
06:05:31|69970.
06:05:32|69970.01
06:05:33|69970.01
06:05:34|69963.72
06:05:35|69963.72
06:05:36|69963.71
06:05:37|69963.71
06:05:38|69963.72
06:05:39|69963.72
06:05:40|69963.72
06:05:41|69963.71
06:05:42|69963.72
06:05:43|69963.71
06:05:44|69963.72
06:05:45|69969.99
06:05:46|69970.
06:05:47|69969.99
06:05:48|69969.99
06:05:49|69970.
06:05:50|69970.
06:05:52|69969.99
06:05:52|69969.99
06:05:53|69970.
06:05:54|69969.29
06:05:55|69966.01
06:05:56|69966.01
06:05:57|69966.
06:05:59|69966.
06:05:59|69963.71
06:06:00|69948.
06:06:01|69948.01
06:06:02|69948.
06:06:03|69948.
06:06:04|69947.59
06:06:05|69947.6
06:06:06|69947.59
06:06:07|69942.96
06:06:09|69938.01
06:06:10|69931.31
06:06:11|69931.3
06:06:12|69931.31
06:06:13|69931.3
06:06:14|69931.31
06:06:15|69931.3
06:06:16|69931.3
06:06:17|69931.31
06:06:18|69931.31
06:06:19|69931.3
06:06:20|69931.3
06:06:21|69931.3
06:06:22|69931.3
06:06:23|69931.3
06:06:25|69930.36
06:06:25|69930.01
06:06:27|69930.01
06:06:28|69926.45
06:06:29|69926.44
06:06:30|69926.44
06:06:31|69926.44
06:06:32|69926.44
06:06:33|69926.44
06:06:34|69912.47
06:06:35|69900.37
06:06:36|69900.37
06:06:37|69900.36
06:06:38|69900.37
06:06:39|69900.37
06:06:40|69900.36
06:06:41|69900.36
06:06:42|69911.46
06:06:43|69917.69
06:06:44|69930.
06:06:45|69933.3
06:06:46|69933.43
06:06:47|69933.43
06:06:48|69944.22
06:06:49|69944.22
06:06:50|69944.1
06:06:51|69942.23
06:06:52|69940.03
06:06:53|69936.01
06:06:54|69936.
06:06:55|69936.01
06:06:56|69936.01
06:06:57|69936.
06:06:58|69936.01
06:06:59|69936.
06:07:00|69936.01
06:07:01|69936.01
06:07:02|69936.
06:07:03|69936.
06:07:04|69935.97
06:07:05|69932.
06:07:06|69932.01
06:07:07|69932.01
06:07:08|69922.02
06:07:09|69922.01
06:07:10|69922.02
06:07:11|69920.
06:07:12|69920.
06:07:13|69920.
06:07:14|69920.01
06:07:15|69920.
06:07:17|69920.
06:07:17|69920.
06:07:18|69920.
06:07:19|69920.
06:07:20|69920.
06:07:22|69920.01
06:07:23|69920.
06:07:23|69920.
06:07:25|69920.
06:07:25|69920.01
06:07:26|69920.
06:07:27|69920.01
06:07:28|69920.01
06:07:30|69912.73
06:07:31|69912.72
06:07:32|69910.01
06:07:33|69910.01
06:07:34|69910.02
06:07:35|69910.01
06:07:36|69910.01
06:07:37|69910.
06:07:39|69906.09
06:07:39|69906.09
06:07:40|69906.09
06:07:42|69906.1
06:07:42|69906.09
06:07:44|69906.1
06:07:45|69902.23
06:07:45|69900.09
06:07:46|69900.01
06:07:47|69900.01
06:07:48|69900.01
06:07:49|69892.14
06:07:50|69892.11
06:07:51|69892.11
06:07:52|69896.75
06:07:53|69904.
06:07:54|69906.11
06:07:55|69906.11
06:07:56|69902.65
06:07:57|69902.65
06:07:58|69902.65
06:07:59|69902.65
06:08:00|69902.66
06:08:01|69902.65
06:08:02|69902.65
06:08:03|69902.66
06:08:04|69902.66
06:08:05|69902.65
06:08:06|69902.66
06:08:07|69902.65
06:08:08|69899.28
06:08:10|69896.95
06:08:11|69896.94
06:08:12|69896.95
06:08:13|69896.94
06:08:14|69896.95
06:08:15|69896.94
06:08:16|69896.95
06:08:17|69896.95
06:08:18|69896.94
06:08:19|69896.95
06:08:20|69896.94
06:08:21|69896.95
06:08:22|69896.95
06:08:23|69896.94
06:08:25|69896.95
06:08:25|69896.95
06:08:26|69896.94
06:08:27|69896.95
06:08:28|69896.95
06:08:29|69896.95
06:08:30|69896.95
06:08:31|69896.95
06:08:32|69896.95
06:08:33|69896.95
06:08:34|69896.94
06:08:35|69896.94
06:08:36|69896.94
06:08:37|69888.98
06:08:38|69888.99
06:08:39|69888.98
06:08:41|69888.98
06:08:41|69888.99
06:08:42|69888.46
06:08:44|69888.45
06:08:44|69888.46
06:08:45|69888.46
06:08:47|69888.46
06:08:47|69888.46
06:08:48|69888.46
06:08:49|69888.45
06:08:50|69888.46
06:08:51|69888.46
06:08:53|69888.45
06:08:53|69888.45
06:08:54|69888.4
06:08:55|69888.41
06:08:56|69888.4
06:08:57|69888.41
06:08:58|69888.4
06:08:59|69888.41
06:09:01|69888.41
06:09:02|69888.41
06:09:02|69888.41
06:09:04|69888.41
06:09:05|69883.32
06:09:06|69883.24
06:09:07|69883.23
06:09:07|69883.23
06:09:09|69883.23
06:09:10|69882.96
06:09:10|69882.97
06:09:12|69882.96
06:09:12|69882.97
06:09:14|69878.42
06:09:15|69877.12
06:09:16|69877.11
06:09:17|69877.12
06:09:18|69874.5
06:09:19|69874.51
06:09:20|69874.5
06:09:22|69874.5
06:09:23|69875.76
06:09:24|69876.
06:09:24|69876.
06:09:26|69875.99
06:09:26|69876.
06:09:28|69876.
06:09:28|69876.
06:09:30|69875.99
06:09:30|69875.99
06:09:31|69870.12
06:09:32|69868.42
06:09:33|69868.41
06:09:34|69868.42
06:09:35|69868.42
06:09:37|69868.42
06:09:38|69868.42
06:09:38|69868.41
06:09:39|69868.42
06:09:40|69868.41
06:09:41|69868.41
06:09:42|69868.42
06:09:43|69868.42
06:09:44|69868.41
06:09:45|69868.42
06:09:46|69868.42
06:09:47|69868.41
06:09:49|69868.42
06:09:49|69868.42
06:09:51|69868.41
06:09:51|69868.42
06:09:53|69868.42
06:09:54|69868.41
06:09:55|69868.42
06:09:56|69875.39
06:09:57|69875.39
06:09:58|69875.4
06:09:59|69885.63
06:09:59|69888.99
06:10:00|69888.99
06:10:02|69900.
06:10:04|69903.93
06:10:04|69909.99
06:10:05|69910.
06:10:06|69909.99
06:10:08|69909.99
06:10:08|69909.99
06:10:09|69910.
06:10:10|69909.99
06:10:12|69910.
06:10:14|69909.99
06:10:15|69910.
06:10:17|69919.86
06:10:17|69920.
06:10:18|69923.99
06:10:20|69924.
06:10:20|69923.99
06:10:21|69923.99
06:10:22|69924.
06:10:24|69928.
06:10:25|69934.43
06:10:26|69934.43
06:10:27|69936.
06:10:28|69936.01
06:10:29|69936.01
06:10:30|69936.
06:10:31|69936.
06:10:32|69936.01
06:10:34|69936.01
06:10:35|69930.23
06:10:35|69930.23
06:10:36|69924.01
06:10:37|69920.01
06:10:38|69894.09
06:10:40|69894.09
06:10:40|69899.99
06:10:42|69904.81
06:10:43|69909.06
06:10:44|69916.7
06:10:45|69917.71
06:10:45|69917.72
06:10:46|69917.71
06:10:47|69917.72
06:10:49|69917.71
06:10:50|69917.71
06:10:51|69917.71
06:10:51|69917.71
06:10:52|69917.71
06:10:54|69912.01
06:10:55|69912.
06:10:56|69912.
06:10:57|69912.01
06:10:58|69912.01
06:10:59|69912.
06:11:00|69902.92
06:11:01|69902.01
06:11:02|69902.01
06:11:03|69902.01
06:11:04|69905.99
06:11:05|69906.76
06:11:06|69906.77
06:11:07|69906.77
06:11:08|69906.77
06:11:09|69906.77
06:11:10|69906.76
06:11:11|69906.76
06:11:12|69906.76
06:11:14|69906.76
06:11:14|69906.77
06:11:16|69906.76
06:11:18|69906.77
06:11:19|69906.76
06:11:20|69906.77
06:11:21|69906.76
06:11:22|69906.76
06:11:23|69906.77
06:11:25|69906.77
06:11:26|69906.76
06:11:26|69906.77
06:11:28|69906.76
06:11:28|69906.76
06:11:29|69906.77
06:11:31|69916.99
06:11:31|69917.
06:11:32|69917.
06:11:33|69916.99
06:11:34|69916.99
06:11:35|69916.99
06:11:36|69917.
06:11:37|69916.99
06:11:38|69917.
06:11:40|69916.99
06:11:40|69916.99
06:11:42|69916.99
06:11:42|69917.
06:11:43|69916.99
06:11:44|69916.99
06:11:45|69916.99
06:11:46|69917.
06:11:47|69917.
06:11:49|69917.
06:11:49|69917.
06:11:50|69916.99
06:11:51|69916.99
06:11:52|69916.99
06:11:54|69916.99
06:11:55|69917.
06:11:55|69916.99
06:11:56|69916.99
06:11:57|69917.
06:11:58|69916.99
06:11:59|69916.99
06:12:00|69916.95
06:12:01|69916.95
06:12:02|69916.95
06:12:03|69902.64
06:12:04|69902.64
06:12:06|69902.64
06:12:07|69902.65
06:12:09|69902.65
06:12:09|69902.65
06:12:10|69902.64
06:12:11|69902.64
06:12:13|69902.64
06:12:14|69902.64
06:12:15|69902.65
06:12:17|69902.65
06:12:18|69902.64
06:12:19|69902.64
06:12:19|69902.65
06:12:21|69902.65
06:12:22|69916.
06:12:22|69917.
06:12:24|69917.
06:12:25|69923.31
06:12:26|69923.31
06:12:27|69923.3
06:12:29|69923.3
06:12:30|69923.31
06:12:31|69923.3
06:12:31|69923.31
06:12:33|69923.3
06:12:33|69923.31
06:12:34|69923.31
06:12:35|69923.3
06:12:36|69923.31
06:12:37|69923.3
06:12:38|69923.31
06:12:40|69923.3
06:12:40|69923.3
06:12:41|69923.31
06:12:43|69923.31
06:12:43|69923.31
06:12:44|69923.3
06:12:45|69923.31
06:12:46|69923.3
06:12:47|69923.31
06:12:49|69923.3
06:12:49|69923.3
06:12:50|69923.31
06:12:51|69923.3
06:12:52|69923.3
06:12:54|69923.3
06:12:54|69923.31
06:12:55|69923.3
06:12:57|69923.31
06:12:58|69923.31
06:12:59|69923.31
06:13:00|69923.3
06:13:01|69923.31
06:13:02|69923.31
06:13:03|69923.31
06:13:04|69923.3
06:13:05|69923.3
06:13:06|69923.3
06:13:07|69923.31
06:13:08|69917.4
06:13:09|69917.4
06:13:10|69917.41
06:13:12|69917.4
06:13:12|69917.4
06:13:13|69917.4
06:13:15|69917.4
06:13:17|69917.41
06:13:18|69917.4
06:13:18|69917.4
06:13:20|69917.41
06:13:20|69917.4
06:13:21|69917.4
06:13:22|69917.4
06:13:24|69923.31
06:13:25|69923.31
06:13:26|69923.31
06:13:27|69923.31
06:13:28|69923.31
06:13:28|69938.35
06:13:29|69940.44
06:13:31|69940.44
06:13:32|69940.44
06:13:32|69942.98
06:13:34|69942.99
06:13:35|69942.99
06:13:37|69942.99
06:13:37|69942.99
06:13:39|69942.98
06:13:39|69942.98
06:13:41|69942.99
06:13:41|69942.98
06:13:42|69942.99
06:13:43|69942.98
06:13:44|69942.99
06:13:45|69942.99
06:13:47|69942.99
06:13:47|69942.98
06:13:48|69942.99
06:13:49|69942.98
06:13:51|69942.98
06:13:51|69942.98
06:13:52|69942.99
06:13:54|69942.99
06:13:55|69942.99
06:13:56|69942.99
06:13:56|69942.99
06:13:58|69942.99
06:13:58|69942.98
06:14:00|69942.98
06:14:00|69942.99
06:14:01|69950.
06:14:03|69949.99
06:14:03|69954.65
06:14:05|69957.99
06:14:05|69958.
06:14:06|69957.99
06:14:08|69958.
06:14:08|69957.99
06:14:09|69958.
06:14:11|69958.
06:14:12|69958.
06:14:12|69957.99
06:14:13|69958.
06:14:14|69958.
06:14:15|69957.99
06:14:17|69958.
06:14:18|69958.
06:14:19|69958.
06:14:20|69958.
06:14:22|69958.
06:14:22|69957.99
06:14:23|69958.
06:14:24|69958.
06:14:26|69957.99
06:14:27|69957.99
06:14:28|69957.99
06:14:28|69958.
06:14:30|69957.99
06:14:32|69957.99
06:14:32|69957.99
06:14:34|69958.
06:14:34|69958.
06:14:35|69958.
06:14:36|69957.99
06:14:38|69958.
06:14:38|69958.
06:14:40|69958.
06:14:41|69958.
06:14:42|69958.
06:14:43|69958.
06:14:44|69957.99
06:14:45|69958.
06:14:46|69958.
06:14:47|69958.
06:14:48|69958.
06:14:49|69958.
06:14:50|69958.
06:14:51|69957.99
06:14:52|69958.
06:14:53|69958.
06:14:54|69958.
06:14:55|69957.99
06:14:56|69957.99
06:14:57|69958.
06:14:58|69958.
06:14:59|69958.
06:15:00|69957.99
06:15:01|69958.
06:15:02|69954.
06:15:03|69954.01
06:15:04|69954.01
06:15:06|69954.01
06:15:06|69954.
06:15:08|69954.01
06:15:08|69954.01
06:15:09|69954.
06:15:10|69954.
06:15:11|69954.
06:15:12|69954.
06:15:13|69954.01
06:15:14|69954.01
06:15:15|69954.01
06:15:16|69954.01
06:15:17|69954.01
06:15:19|69954.
06:15:21|69954.01
06:15:22|69954.01
06:15:23|69954.01
06:15:24|69954.01
06:15:26|69954.01
06:15:27|69954.
06:15:28|69954.
06:15:28|69954.
06:15:29|69954.
06:15:30|69954.01
06:15:32|69959.99
06:15:32|69960.
06:15:34|69963.36
06:15:35|69969.99
06:15:36|69970.13
06:15:36|69970.14
06:15:38|69977.4
06:15:39|69978.66
06:15:40|69978.99
06:15:41|69979.
06:15:42|69979.
06:15:43|69979.
06:15:44|69978.99
06:15:45|69979.
06:15:46|69979.
06:15:47|69978.99
06:15:48|69982.
06:15:49|69981.99
06:15:50|69982.
06:15:51|69982.
06:15:52|69981.99
06:15:53|69982.
06:15:54|69982.
06:15:55|69982.
06:15:56|69981.99
06:15:57|69982.
06:15:58|69981.99
06:15:59|69981.99
06:16:00|69982.
06:16:01|69982.
06:16:02|69981.99
06:16:04|69982.
06:16:05|69982.
06:16:06|69981.99
06:16:07|69981.99
06:16:08|69982.
06:16:09|69982.
06:16:10|69985.29
06:16:11|69985.29
06:16:12|69985.29
06:16:13|69985.28
06:16:14|69985.29
06:16:15|69985.29
06:16:16|69985.29
06:16:17|69985.28
06:16:18|69985.29
06:16:19|69985.28
06:16:20|69985.28
06:16:21|69985.29
06:16:22|69997.36
06:16:23|70000.
06:16:24|70009.74
06:16:25|70009.99
06:16:26|70009.99
06:16:27|70010.
06:16:28|70009.99
06:16:30|70007.47
06:16:30|70002.98
06:16:31|70002.99
06:16:33|70002.98
06:16:33|70002.99
06:16:35|70002.99
06:16:35|70002.99
06:16:36|70002.98
06:16:38|70002.99
06:16:39|70002.99
06:16:40|70002.99
06:16:41|70002.98
06:16:41|70002.98
06:16:43|70002.98
06:16:44|70002.99
06:16:45|70002.98
06:16:46|70002.98
06:16:47|70002.99
06:16:48|70002.99
06:16:49|70002.99
06:16:50|70002.99
06:16:51|70002.99
06:16:52|70002.98
06:16:53|70002.98
06:16:54|70002.98
06:16:55|70002.99
06:16:56|70002.99
06:16:57|70002.99
06:16:58|70002.98
06:16:59|70002.99
06:17:00|70002.98
06:17:02|70002.99
06:17:02|70002.98
06:17:03|70002.98
06:17:04|70002.99
06:17:06|70002.98
06:17:06|70002.98
06:17:07|70002.99
06:17:08|70002.99
06:17:09|70002.99
06:17:10|70002.99
06:17:11|70002.98
06:17:12|70002.98
06:17:13|70002.99
06:17:14|70002.99
06:17:15|70002.99
06:17:17|70002.99
06:17:17|70002.98
06:17:20|70002.98
06:17:21|70002.99
06:17:21|70002.99
06:17:23|70002.98
06:17:23|70002.98
06:17:24|70002.99
06:17:25|70002.99
06:17:27|70002.98
06:17:27|70002.99
06:17:29|70002.99
06:17:29|70002.99
06:17:31|70002.99
06:17:32|70009.98
06:17:33|70009.99
06:17:34|70009.99
06:17:36|70009.98
06:17:36|70009.99
06:17:37|70009.99
06:17:38|70009.98
06:17:39|70009.98
06:17:40|70009.99
06:17:41|70009.98
06:17:43|70009.99
06:17:43|70009.98
06:17:45|70009.98
06:17:45|70009.99
06:17:47|70009.99
06:17:47|70009.99
06:17:49|70015.2
06:17:49|70015.2
06:17:50|70015.2
06:17:52|70015.19
06:17:53|70015.19
06:17:53|70015.19
06:17:54|70015.19
06:17:55|70015.2
06:17:56|70015.2
06:17:57|70015.2
06:17:58|70015.19
06:17:59|70015.19
06:18:00|70015.21
06:18:01|70015.21
06:18:02|70015.21
06:18:03|70015.21
06:18:04|70015.23
06:18:05|70015.24
06:18:06|70015.24
06:18:07|70015.24
06:18:09|70015.23
06:18:09|70015.23
06:18:11|70015.24
06:18:11|70015.24
06:18:12|70015.24
06:18:13|70015.24
06:18:14|70015.24
06:18:15|70015.24
06:18:17|70015.24
06:18:17|70015.23
06:18:18|70015.24
06:18:20|70015.24
06:18:21|70015.23
06:18:22|70015.24
06:18:23|70015.23
06:18:24|70015.23
06:18:25|70015.23
06:18:26|70015.23
06:18:27|70015.24
06:18:28|70015.23
06:18:29|70015.23
06:18:30|70015.24
06:18:31|70015.24
06:18:32|70015.24
06:18:33|70015.24
06:18:34|70015.23
06:18:35|70015.23
06:18:36|70015.24
06:18:37|70015.24
06:18:38|70015.23
06:18:39|70015.24
06:18:40|70015.24
06:18:41|70015.24
06:18:42|70019.82
06:18:43|70021.08
06:18:44|70021.09
06:18:45|70022.23
06:18:46|70022.23
06:18:47|70022.23
06:18:48|70022.23
06:18:50|70022.23
06:18:50|70027.38
06:18:52|70028.99
06:18:53|70029.
06:18:53|70029.
06:18:54|70034.08
06:18:56|70034.08
06:18:56|70034.08
06:18:57|70034.08
06:18:59|70034.09
06:18:59|70034.08
06:19:00|70034.08
06:19:01|70034.09
06:19:03|70034.09
06:19:03|70034.09
06:19:04|70034.01
06:19:05|70034.01
06:19:06|70034.01
06:19:08|70034.
06:19:08|70034.
06:19:09|70034.
06:19:10|70034.
06:19:11|70034.01
06:19:12|70034.01
06:19:13|70034.
06:19:14|70034.
06:19:15|70034.
06:19:16|70034.
06:19:17|70034.01
06:19:18|70034.01
06:19:19|70034.
06:19:21|70034.01
06:19:23|70034.01
06:19:23|70034.
06:19:24|70034.
06:19:26|70034.01
06:19:26|70034.
06:19:27|70034.01
06:19:28|70034.
06:19:29|70034.01
06:19:30|70034.
06:19:31|70034.
06:19:33|70034.
06:19:33|70034.01
06:19:35|70034.01
06:19:36|70034.
06:19:37|70034.
06:19:37|70034.
06:19:39|70034.01
06:19:39|70034.
06:19:41|70034.
06:19:42|70034.01
06:19:43|70034.01
06:19:44|70034.01
06:19:45|70034.
06:19:45|70034.
06:19:47|70034.01
06:19:48|70034.01
06:19:49|70034.
06:19:50|70034.01
06:19:51|70034.01
06:19:52|70034.
06:19:53|70034.01
06:19:54|70040.68
06:19:55|70041.1
06:19:56|70044.44
06:19:57|70044.44
06:19:58|70044.44
06:19:59|70044.43
06:20:00|70044.44
06:20:01|70044.43
06:20:02|70044.43
06:20:03|70044.44
06:20:04|70044.43
06:20:05|70044.43
06:20:06|70044.43
06:20:07|70044.43
06:20:08|70044.44
06:20:09|70044.44
06:20:10|70044.43
06:20:11|70022.23
06:20:12|70022.22
06:20:13|70020.
06:20:14|70020.
06:20:15|70020.
06:20:16|70025.99
06:20:17|70026.
06:20:18|70026.
06:20:19|70025.99
06:20:20|70025.99
06:20:21|70025.99
06:20:23|70025.99
06:20:24|70010.47
06:20:24|70010.47
06:20:26|70003.87
06:20:27|70003.86
06:20:28|70003.86
06:20:29|70003.86
06:20:30|70003.86
06:20:31|70003.86
06:20:32|70003.86
06:20:33|70003.87
06:20:34|70003.86
06:20:35|70003.87
06:20:36|70003.86
06:20:37|70003.87
06:20:38|70003.86
06:20:39|70003.87
06:20:40|70003.86
06:20:41|70003.86
06:20:42|70011.18
06:20:43|70014.35
06:20:44|70014.35
06:20:45|70014.35
06:20:46|70014.35
06:20:47|70014.34
06:20:48|70014.34
06:20:49|70014.34
06:20:50|70014.34
06:20:56|70014.34
06:20:56|70014.34
06:20:57|70014.34
06:20:58|70014.34
06:21:00|70014.35
06:21:00|70014.34
06:21:01|70014.34
06:21:02|70014.34
06:21:03|70014.34
06:21:04|70014.34
06:21:05|70003.86
06:21:06|70003.87
06:21:07|70003.86
06:21:08|70003.86
06:21:09|70003.87
06:21:10|70003.87
06:21:11|70003.87
06:21:12|70003.87
06:21:13|69996.85
06:21:14|69996.85
06:21:15|69996.84
06:21:17|69996.85
06:21:17|69990.77
06:21:18|69981.15
06:21:20|69980.
06:21:20|69980.
06:21:21|69980.01
06:21:23|69980.01
06:21:24|69980.01
06:21:25|69980.
06:21:26|69980.01
06:21:27|69980.01
06:21:28|69980.01
06:21:29|69989.17
06:21:30|69989.18
06:21:32|69989.17
06:21:32|69989.18
06:21:34|69989.17
06:21:34|69993.07
06:21:35|69999.32
06:21:36|69999.32
06:21:38|69999.32
06:21:40|69999.32
06:21:40|69999.31
06:21:41|69999.31
06:21:42|69999.31
06:21:43|69999.32
06:21:44|69999.31
06:21:46|69999.32
06:21:46|69999.32
06:21:47|69999.31
06:21:48|69999.31
06:21:49|69999.32
06:21:50|69999.32
06:21:51|69999.33
06:21:52|69999.33
06:21:54|69999.33
06:21:55|69999.33
06:21:56|69999.32
06:21:56|69999.32
06:21:58|69999.32
06:21:58|69999.32
06:21:59|69999.33
06:22:00|69999.32
06:22:01|69999.33
06:22:03|69999.33
06:22:03|69999.32
06:22:05|69999.32
06:22:06|69999.32
06:22:06|69999.33
06:22:08|69999.33
06:22:09|69999.32
06:22:10|69999.33
06:22:11|69999.33
06:22:11|69999.33
06:22:12|69999.32
06:22:14|69999.33
06:22:15|69999.33
06:22:16|69999.33
06:22:17|69999.32
06:22:17|69999.32
06:22:19|69999.32
06:22:20|69999.33
06:22:21|69999.32
06:22:22|69999.33
06:22:23|69999.33
06:22:24|69999.32
06:22:25|69999.33
06:22:26|69999.32
06:22:27|69999.32
06:22:28|69999.33
06:22:29|69999.32
06:22:30|69999.33
06:22:32|69999.33
06:22:32|69999.32
06:22:33|69999.33
06:22:34|69999.33
06:22:36|69999.32
06:22:37|69999.33
06:22:38|69999.33
06:22:39|69999.32
06:22:40|69999.33
06:22:41|69999.33
06:22:42|69999.33
06:22:43|69999.32
06:22:44|69999.33
06:22:45|69999.33
06:22:46|69999.32
06:22:47|69999.32
06:22:48|69999.32
06:22:50|69999.32
06:22:51|69999.33
06:22:52|69999.32
06:22:52|69990.4
06:22:54|69988.01
06:22:54|69988.01
06:22:55|69988.02
06:22:56|69988.02
06:22:57|69988.02
06:22:58|69988.02
06:22:59|69988.01
06:23:00|69988.02
06:23:01|69988.02
06:23:02|69991.88
06:23:03|69991.87
06:23:04|69991.87
06:23:05|69991.87
06:23:07|69991.88
06:23:08|69991.88
06:23:09|69991.87
06:23:09|69991.87
06:23:10|69991.88
06:23:11|69991.87
06:23:12|69991.87
06:23:14|69991.88
06:23:15|69991.87
06:23:16|69991.87
06:23:17|69991.87
06:23:18|69991.88
06:23:19|69991.87
06:23:20|69991.88
06:23:21|69991.87
06:23:22|69991.87
06:23:23|69991.87
06:23:24|69991.87
06:23:25|69988.64
06:23:26|69988.61
06:23:28|69988.6
06:23:29|69988.6
06:23:30|69988.61
06:23:31|69988.6
06:23:32|69988.61
06:23:33|69988.6
06:23:34|69980.02
06:23:35|69974.02
06:23:36|69974.01
06:23:38|69974.01
06:23:38|69974.01
06:23:40|69974.01
06:23:40|69974.01
06:23:41|69974.02
06:23:42|69974.02
06:23:43|69974.01
06:23:45|69974.02
06:23:45|69974.02
06:23:46|69974.02
06:23:47|69974.02
06:23:48|69974.02
06:23:50|69974.02
06:23:51|69974.02
06:23:51|69974.01
06:23:53|69974.01
06:23:53|69974.01
06:23:55|69974.01
06:23:55|69974.01
06:23:56|69974.01
06:23:58|69974.01
06:23:59|69974.02
06:24:00|69974.02
06:24:01|69974.02
06:24:02|69974.02
06:24:03|69974.01
06:24:04|69974.01
06:24:05|69974.
06:24:06|69974.
06:24:08|69974.01
06:24:08|69974.
06:24:09|69974.
06:24:10|69974.01
06:24:11|69974.01
06:24:12|69974.
06:24:13|69974.01
06:24:15|69974.01
06:24:16|69974.
06:24:17|69974.
06:24:18|69974.01
06:24:19|69974.
06:24:20|69974.
06:24:21|69974.01
06:24:23|69974.
06:24:23|69974.01
06:24:24|69974.01
06:24:26|69974.01
06:24:27|69974.
06:24:29|69974.
06:24:29|69974.01
06:24:30|69974.01
06:24:31|69974.
06:24:32|69974.01
06:24:34|69974.
06:24:35|69974.01
06:24:36|69974.01
06:24:37|69974.
06:24:38|69974.
06:24:39|69974.01
06:24:41|69974.
06:24:42|69974.
06:24:43|69981.01
06:24:43|69985.19
06:24:44|69993.99
06:24:46|69994.
06:24:46|70003.44
06:24:47|70003.44
06:24:49|70003.44
06:24:49|70003.43
06:24:50|70003.43
06:24:52|70003.43
06:24:52|70003.43
06:24:54|70003.44
06:24:55|70003.43
06:24:56|70003.44
06:24:57|70003.44
06:24:58|70003.43
06:24:59|70003.44
06:25:00|70003.44
06:25:01|70003.44
06:25:02|70003.44
06:25:03|70003.43
06:25:04|70003.44
06:25:05|69989.43
06:25:06|69989.43
06:25:07|69989.43
06:25:08|69989.43
06:25:09|69989.43
06:25:10|69989.44
06:25:11|69989.43
06:25:12|69983.78
06:25:13|69983.78
06:25:14|69981.54
06:25:15|69981.54
06:25:16|69981.55
06:25:17|69981.55
06:25:18|69981.55
06:25:19|69981.54
06:25:20|69981.54
06:25:21|69981.54
06:25:22|69981.54
06:25:23|69981.55
06:25:24|69981.54
06:25:25|69981.54
06:25:26|69981.54
06:25:28|69981.55
06:25:29|69981.55
06:25:30|69981.54
06:25:32|69981.55
06:25:32|69981.55
06:25:34|69976.56
06:25:34|69973.51
06:25:35|69973.51
06:25:36|69973.51
06:25:37|69973.5
06:25:38|69973.5
06:25:39|70001.99
06:25:41|70001.99
06:25:41|70002.
06:25:42|70025.99
06:25:43|70025.99
06:25:45|70025.99
06:25:46|70044.77
06:25:47|70044.76
06:25:48|70044.76
06:25:49|70044.76
06:25:50|70044.77
06:25:51|70061.88
06:25:52|70061.88
06:25:53|70066.12
06:25:54|70066.12
06:25:55|70061.87
06:25:56|70061.88
06:25:57|70061.87
06:25:58|70061.88
06:26:00|70061.87
06:26:01|70061.87
06:26:01|70061.87
06:26:03|70061.87
06:26:03|70061.88
06:26:05|70061.87
06:26:06|70061.88
06:26:07|70061.87
06:26:08|70066.13
06:26:09|70069.99
06:26:10|70069.99
06:26:11|70070.
06:26:11|70070.
06:26:12|70070.
06:26:14|70070.
06:26:14|70070.
06:26:15|70069.99
06:26:16|70064.01
06:26:18|70062.01
06:26:18|70054.87
06:26:20|70054.86
06:26:21|70054.86
06:26:21|70054.86
06:26:23|70054.86
06:26:23|70054.87
06:26:25|70054.86
06:26:26|70054.87
06:26:26|70054.86
06:26:28|70054.87
06:26:29|70054.86
06:26:30|70054.86
06:26:32|70052.11
06:26:33|70052.12
06:26:34|70052.12
06:26:35|70052.11
06:26:36|70052.11
06:26:37|70052.11
06:26:38|70052.11
06:26:39|70052.12
06:26:40|70052.11
06:26:41|70052.11
06:26:42|70046.01
06:26:43|70044.63
06:26:44|70044.64
06:26:45|70044.63
06:26:46|70042.
06:26:47|70042.
06:26:48|70042.01
06:26:49|70042.01
06:26:50|70042.01
06:26:51|70042.01
06:26:53|70042.
06:26:54|70042.
06:26:54|70042.
06:26:55|70042.01
06:26:57|70042.01
06:26:57|70042.01
06:26:58|70042.01
06:26:59|70042.
06:27:00|70042.
06:27:01|70042.
06:27:02|70042.01
06:27:03|70042.
06:27:04|70050.06
06:27:05|70051.74
06:27:06|70051.74
06:27:07|70051.73
06:27:08|70070.
06:27:10|70065.47
06:27:11|70065.48
06:27:12|70065.48
06:27:13|70065.47
06:27:14|70065.47
06:27:15|70065.48
06:27:17|70065.47
06:27:17|70065.47
06:27:18|70065.48
06:27:19|70065.48
06:27:20|70065.48
06:27:21|70065.48
06:27:22|70065.48
06:27:23|70065.47
06:27:24|70065.48
06:27:25|70065.47
06:27:26|70065.48
06:27:27|70065.48
06:27:29|70065.47
06:27:30|70068.91
06:27:31|70072.48
06:27:33|70075.68
06:27:34|70078.19
06:27:35|70078.19
06:27:36|70078.2
06:27:37|70078.2
06:27:38|70078.19
06:27:39|70078.2
06:27:40|70078.2
06:27:41|70078.2
06:27:42|70078.2
06:27:43|70078.19
06:27:44|70078.19
06:27:45|70078.2
06:27:46|70078.2
06:27:47|70078.19
06:27:48|70078.2
06:27:49|70078.2
06:27:51|70078.21
06:27:51|70078.2
06:27:52|70078.21
06:27:53|70078.2
06:27:54|70078.21
06:27:55|70078.21
06:27:56|70078.2
06:27:58|70078.2
06:27:58|70085.19
06:27:59|70085.19
06:28:00|70085.2
06:28:02|70085.19
06:28:02|70085.2
06:28:03|70085.19
06:28:04|70085.19
06:28:05|70085.19
06:28:07|70085.2
06:28:07|70085.2
06:28:08|70085.2
06:28:10|70085.2
06:28:10|70085.2
06:28:11|70085.2
06:28:12|70085.19
06:28:13|70085.2
06:28:15|70085.19
06:28:16|70085.19
06:28:17|70085.2
06:28:18|70085.2
06:28:19|70085.19
06:28:21|70085.19
06:28:21|70085.2
06:28:22|70085.2
06:28:23|70085.2
06:28:25|70085.2
06:28:25|70085.19
06:28:26|70085.2
06:28:27|70085.19
06:28:28|70085.2
06:28:30|70085.2
06:28:32|70085.2
06:28:32|70085.2
06:28:33|70085.19
06:28:35|70085.2
06:28:36|70085.19
06:28:36|70085.19
06:28:37|70085.2
06:28:39|70085.19
06:28:39|70085.19
06:28:41|70085.19
06:28:41|70085.19
06:28:43|70085.19
06:28:44|70085.2
06:28:45|70085.19
06:28:46|70085.19
06:28:47|70085.2
06:28:48|70085.19
06:28:49|70085.2
06:28:51|70085.2
06:28:51|70085.2
06:28:53|70085.19
06:28:54|70085.2
06:28:54|70085.19
06:28:55|70085.19
06:28:57|70078.21
06:28:59|70078.2
06:29:00|70078.21
06:29:01|70078.21
06:29:02|70078.21
06:29:03|70078.2
06:29:04|70078.21
06:29:05|70078.21
06:29:06|70078.21
06:29:07|70078.2
06:29:08|70078.21
06:29:09|70078.21
06:29:10|70078.2
06:29:11|70078.21
06:29:12|70078.2
06:29:13|70078.21
06:29:14|70078.21
06:29:15|70078.21
06:29:16|70078.21
06:29:17|70078.2
06:29:18|70078.21
06:29:19|70078.21
06:29:20|70078.2
06:29:21|70078.21
06:29:22|70078.21
06:29:23|70078.21
06:29:24|70078.21
06:29:25|70078.21
06:29:26|70078.21
06:29:27|70078.21
06:29:28|70078.2
06:29:29|70078.21
06:29:30|70078.2
06:29:31|70078.21
06:29:33|70078.21
06:29:33|70078.2
06:29:35|70078.21
06:29:36|70078.2
06:29:37|70078.2
06:29:37|70078.21
06:29:39|70078.2
06:29:39|70078.2
06:29:41|70078.2
06:29:42|70078.2
06:29:43|70078.21
06:29:44|70078.2
06:29:45|70078.21
06:29:46|70078.2
06:29:47|70078.2
06:29:48|70078.2
06:29:49|70078.2
06:29:50|70078.21
06:29:51|70078.21
06:29:52|70078.21
06:29:53|70078.21
06:29:54|70078.2
06:29:55|70078.2
06:29:56|70078.21
06:29:57|70078.2
06:29:58|70078.2
06:30:00|70078.2
06:30:01|70078.21
06:30:01|70078.21
06:30:02|70078.2
06:30:04|70078.21
06:30:04|70078.2
06:30:05|70078.2
06:30:06|70078.2
06:30:07|70078.2
06:30:08|70078.21
06:30:10|70078.2
06:30:11|70078.21
06:30:11|70078.21
06:30:12|70078.2
06:30:13|70078.21
06:30:14|70078.2
06:30:16|70078.21
06:30:17|70078.2
06:30:18|70078.2
06:30:19|70078.2
06:30:20|70078.2
06:30:21|70078.2
06:30:22|70072.71
06:30:23|70071.2
06:30:24|70071.19
06:30:25|70071.19
06:30:26|70071.19
06:30:27|70071.2
06:30:28|70071.19
06:30:29|70071.19
06:30:30|70071.19
06:30:31|70071.2
06:30:32|70071.2
06:30:33|70071.2
06:30:34|70068.26
06:30:35|70068.25
06:30:36|70068.25
06:30:37|70068.26
06:30:39|70068.25
06:30:39|70068.25
06:30:41|70068.25
06:30:41|70068.25
06:30:42|70068.25
06:30:44|70068.26
06:30:44|70068.25
06:30:45|70068.25
06:30:46|70068.25
06:30:47|70062.2
06:30:49|70061.76
06:30:50|70054.25
06:30:51|70054.24
06:30:52|70054.25
06:30:53|70054.24
06:30:54|70054.24
06:30:55|70051.46
06:30:56|70051.46
06:30:57|70043.07
06:30:58|70043.06
06:30:59|70037.63
06:31:00|70034.01
06:31:01|70034.
06:31:02|70034.
06:31:03|70030.01
06:31:04|70030.01
06:31:05|70028.01
06:31:06|70028.01
06:31:08|70023.44
06:31:09|70014.
06:31:09|70014.
06:31:10|70014.01
06:31:12|70014.
06:31:13|70014.
06:31:13|70014.
06:31:14|70004.
06:31:15|70004.
06:31:16|70006.
06:31:17|70006.
06:31:18|70006.
06:31:20|70010.58
06:31:20|70011.
06:31:21|70010.99
06:31:22|70028.21
06:31:23|70033.26
06:31:24|70040.39
06:31:25|70040.39
06:31:26|70040.39
06:31:28|70040.39
06:31:29|70040.39
06:31:30|70040.39
06:31:30|70040.39
06:31:32|70022.17
06:31:34|70020.38
06:31:35|70015.53
06:31:37|70015.52
06:31:38|70015.52
06:31:38|70015.53
06:31:39|70015.53
06:31:41|70008.01
06:31:42|70008.
06:31:43|70008.
06:31:44|70008.01
06:31:46|70008.
06:31:47|70006.38
06:31:48|70001.12
06:31:48|70001.12
06:31:49|70001.01
06:31:51|70001.
06:31:52|70001.01
06:31:52|70001.01
06:31:53|70001.
06:31:55|70001.01
06:31:56|70001.01
06:31:57|70001.
06:31:58|70001.
06:31:59|70001.
06:32:00|70001.01
06:32:01|70001.
06:32:02|70001.01
06:32:03|70001.98
06:32:04|70009.99
06:32:05|70011.41
06:32:06|70011.41
06:32:07|70011.41
06:32:08|70011.42
06:32:09|70011.41
06:32:10|70013.99
06:32:11|70013.98
06:32:12|70013.98
06:32:13|70013.98
06:32:14|70013.99
06:32:15|70004.9
06:32:16|70004.9
06:32:17|70001.
06:32:18|70001.01
06:32:19|70001.01
06:32:20|70001.
06:32:21|70001.01
06:32:23|70001.
06:32:23|70001.
06:32:24|70001.
06:32:25|70001.
06:32:26|70001.
06:32:27|70001.01
06:32:28|70001.01
06:32:29|70001.
06:32:30|70001.01
06:32:31|70001.
06:32:32|70001.
06:32:34|70001.
06:32:34|70001.01
06:32:36|70001.
06:32:37|70001.01
06:32:39|70001.01
06:32:40|70001.01
06:32:40|70001.
06:32:41|70001.
06:32:42|70001.01
06:32:43|70001.
06:32:44|70001.
06:32:45|70001.
06:32:46|70001.01
06:32:47|70001.01
06:32:48|70001.
06:32:49|70001.
06:32:50|70001.01
06:32:51|70001.01
06:32:52|70001.01
06:32:53|70001.
06:32:54|70001.
06:32:56|70001.01
06:32:57|70001.
06:32:57|70001.
06:32:58|70001.01
06:33:00|69994.
06:33:01|69986.29
06:33:01|69985.3
06:33:02|69985.3
06:33:04|69985.3
06:33:05|69985.3
06:33:06|69981.81
06:33:06|69980.37
06:33:07|69980.37
06:33:08|69980.38
06:33:09|69980.38
06:33:10|69980.37
06:33:11|69976.98
06:33:12|69976.98
06:33:13|69976.98
06:33:15|69976.98
06:33:16|69976.98
06:33:16|69976.98
06:33:17|69976.99
06:33:18|69976.98
06:33:20|69972.07
06:33:20|69972.07
06:33:22|69963.22
06:33:23|69963.22
06:33:24|69963.21
06:33:25|69958.49
06:33:26|69958.
06:33:26|69958.
06:33:27|69952.49
06:33:28|69952.5
06:33:30|69950.01
06:33:31|69950.
06:33:31|69950.
06:33:32|69950.
06:33:33|69950.01
06:33:34|69950.01
06:33:36|69950.
06:33:38|69950.
06:33:39|69953.99
06:33:40|69963.22
06:33:41|69965.64
06:33:41|69965.99
06:33:43|69966.
06:33:44|69965.99
06:33:45|69966.
06:33:46|69966.
06:33:46|69965.99
06:33:47|69964.29
06:33:48|69951.44
06:33:50|69950.53
06:33:50|69950.54
06:33:52|69946.01
06:33:53|69942.99
06:33:53|69942.99
06:33:55|69942.98
06:33:56|69942.98
06:33:57|69942.99
06:33:58|69942.98
06:33:59|69942.99
06:34:00|69950.4
06:34:01|69948.
06:34:02|69946.34
06:34:03|69940.
06:34:04|69930.79
06:34:05|69930.79
06:34:06|69930.78
06:34:07|69930.79
06:34:08|69930.78
06:34:09|69930.79
06:34:10|69930.78
06:34:11|69930.78
06:34:12|69927.
06:34:13|69922.01
06:34:14|69922.01
06:34:15|69922.
06:34:16|69922.
06:34:17|69922.
06:34:18|69922.01
06:34:19|69922.
06:34:21|69922.01
06:34:21|69922.
06:34:22|69922.01
06:34:24|69922.
06:34:24|69922.
06:34:25|69922.01
06:34:26|69922.
06:34:27|69922.
06:34:29|69921.99
06:34:30|69921.99
06:34:30|69920.
06:34:31|69916.69
06:34:33|69916.08
06:34:33|69915.89
06:34:34|69911.78
06:34:35|69911.77
06:34:36|69911.77
06:34:37|69911.77
06:34:38|69911.77
06:34:39|69911.78
06:34:40|69911.77
06:34:42|69911.77
06:34:43|69911.77
06:34:44|69911.78
06:34:45|69911.77
06:34:46|69911.77
06:34:47|69911.77
06:34:48|69911.77
06:34:49|69911.78
06:34:50|69911.78
06:34:51|69911.78
06:34:53|69911.77
06:34:53|69911.77
06:34:55|69911.77
06:34:55|69914.
06:34:57|69918.75
06:34:57|69924.05
06:34:59|69928.99
06:35:00|69930.78
06:35:00|69940.68
06:35:01|69940.67
06:35:02|69940.67
06:35:03|69940.68
06:35:04|69931.72
06:35:05|69928.01
06:35:06|69928.01
06:35:07|69928.
06:35:08|69928.01
06:35:10|69928.01
06:35:10|69928.
06:35:11|69929.96
06:35:12|69929.95
06:35:13|69929.96
06:35:15|69929.95
06:35:16|69929.95
06:35:17|69929.95
06:35:17|69929.95
06:35:18|69907.99
06:35:20|69910.
06:35:20|69915.64
06:35:22|69915.63
06:35:22|69915.63
06:35:23|69915.64
06:35:25|69915.63
06:35:25|69915.64
06:35:26|69915.63
06:35:27|69915.64
06:35:29|69915.63
06:35:30|69915.64
06:35:31|69915.63
06:35:31|69923.99
06:35:33|69933.3
06:35:34|69933.3
06:35:35|69933.3
06:35:36|69933.3
06:35:37|69936.6
06:35:38|69936.59
06:35:39|69936.6
06:35:40|69939.56
06:35:42|69945.6
06:35:43|69948.
06:35:44|69948.86
06:35:45|69949.99
06:35:46|69952.99
06:35:48|69953.
06:35:49|69952.99
06:35:49|69953.
06:35:51|69953.
06:35:52|69953.
06:35:52|69953.
06:35:54|69952.99
06:35:54|69953.
06:35:55|69953.
06:35:56|69956.45
06:35:57|69956.45
06:35:58|69956.45
06:35:59|69956.44
06:36:01|69956.45
06:36:01|69956.44
06:36:02|69950.
06:36:03|69950.01
06:36:04|69950.01
06:36:06|69955.99
06:36:06|69966.
06:36:07|69965.99
06:36:09|69970.
06:36:09|69970.
06:36:11|69977.99
06:36:11|69978.
06:36:13|69978.
06:36:13|69977.99
06:36:15|69977.99
06:36:16|69978.
06:36:17|69978.
06:36:18|69977.99
06:36:19|69978.
06:36:20|69978.
06:36:21|69977.99
06:36:22|69977.99
06:36:23|69977.99
06:36:24|69977.99
06:36:25|69977.99
06:36:26|69978.
06:36:27|69978.
06:36:28|69978.
06:36:29|69978.
06:36:30|69978.
06:36:31|69977.99
06:36:32|69977.99
06:36:33|69977.99
06:36:34|69977.99
06:36:35|69978.
06:36:36|69977.99
06:36:37|69978.
06:36:38|69977.99
06:36:40|69978.
06:36:41|69978.
06:36:41|69978.
06:36:42|69984.98
06:36:43|69984.98
06:36:45|69984.99
06:36:45|69984.98
06:36:46|69984.98
06:36:48|69984.98
06:36:48|69984.99
06:36:50|69984.99
06:36:51|69978.
06:36:52|69978.01
06:36:52|69978.
06:36:54|69978.01
06:36:55|69978.
06:36:56|69978.01
06:36:57|69978.01
06:36:58|69978.01
06:36:59|69978.01
06:37:01|69978.01
06:37:01|69978.
06:37:02|69978.01
06:37:03|69978.
06:37:04|69978.
06:37:05|69978.01
06:37:06|69978.01
06:37:07|69978.01
06:37:08|69978.
06:37:10|69978.
06:37:11|69978.01
06:37:11|69978.
06:37:12|69978.
06:37:13|69978.
06:37:15|69978.01
06:37:15|69978.
06:37:16|69978.
06:37:17|69978.
06:37:18|69978.
06:37:19|69978.
06:37:20|69978.
06:37:22|69978.01
06:37:22|69978.
06:37:23|69978.01
06:37:24|69978.01
06:37:25|69978.
06:37:26|69978.
06:37:28|69978.01
06:37:29|69964.
06:37:29|69951.39
06:37:30|69951.39
06:37:32|69950.01
06:37:32|69950.
06:37:34|69950.
06:37:34|69950.01
06:37:35|69955.99
06:37:36|69956.
06:37:38|69955.99
06:37:38|69956.
06:37:40|69956.
06:37:41|69956.
06:37:41|69955.99
06:37:42|69955.99
06:37:44|69955.99
06:37:45|69950.13
06:37:46|69950.12
06:37:47|69950.12
06:37:48|69950.12
06:37:49|69950.12
06:37:50|69950.12
06:37:51|69950.02
06:37:52|69950.01
06:37:53|69950.
06:37:54|69950.
06:37:55|69950.
06:37:56|69950.
06:37:57|69950.01
06:37:59|69950.01
06:38:00|69950.
06:38:01|69950.
06:38:01|69950.
06:38:02|69950.01
06:38:04|69950.
06:38:05|69950.
06:38:05|69950.01
06:38:07|69950.
06:38:07|69950.
06:38:08|69950.
06:38:10|69950.
06:38:12|69950.01
06:38:12|69950.01
06:38:13|69950.
06:38:14|69950.
06:38:15|69950.
06:38:17|69945.26
06:38:17|69945.26
06:38:18|69940.
06:38:19|69938.66
06:38:20|69938.67
06:38:22|69938.66
06:38:23|69938.66
06:38:23|69938.66
06:38:25|69938.67
06:38:25|69938.67
06:38:26|69938.66
06:38:27|69938.67
06:38:28|69938.66
06:38:29|69938.66
06:38:30|69938.66
06:38:31|69938.66
06:38:32|69938.66
06:38:33|69940.
06:38:34|69940.
06:38:35|69940.
06:38:36|69948.
06:38:37|69947.99
06:38:38|69948.
06:38:39|69947.99
06:38:41|69947.99
06:38:42|69947.99
06:38:42|69947.99
06:38:44|69947.99
06:38:45|69948.
06:38:45|69947.99
06:38:47|69947.99
06:38:48|69942.8
06:38:49|69941.
06:38:50|69941.01
06:38:51|69941.
06:38:52|69941.
06:38:53|69941.01
06:38:54|69940.01
06:38:55|69939.
06:38:56|69939.
06:38:57|69939.
06:38:58|69939.
06:38:59|69939.
06:39:00|69939.
06:39:01|69939.01
06:39:02|69939.01
06:39:03|69939.
06:39:04|69939.
06:39:05|69939.
06:39:06|69939.
06:39:07|69939.
06:39:09|69939.
06:39:09|69939.
06:39:10|69939.01
06:39:11|69939.01
06:39:12|69939.01
06:39:13|69939.
06:39:14|69939.
06:39:15|69939.
06:39:16|69939.
06:39:17|69939.
06:39:19|69939.01
06:39:19|69939.
06:39:20|69939.
06:39:22|69939.01
06:39:23|69939.01
06:39:23|69939.01
06:39:24|69939.
06:39:25|69939.
06:39:26|69939.
06:39:28|69939.01
06:39:28|69939.01
06:39:29|69939.01
06:39:30|69939.
06:39:31|69939.01
06:39:32|69939.
06:39:33|69939.01
06:39:34|69939.
06:39:36|69939.01
06:39:37|69939.
06:39:38|69939.01
06:39:38|69939.
06:39:39|69939.
06:39:41|69939.01
06:39:42|69939.01
06:39:43|69939.
06:39:45|69939.01
06:39:46|69939.01
06:39:47|69939.
06:39:48|69939.
06:39:49|69939.
06:39:50|69939.01
06:39:51|69939.01
06:39:52|69939.01
06:39:54|69939.
06:39:54|69925.01
06:39:55|69925.02
06:39:56|69925.01
06:39:58|69925.01
06:39:58|69925.01
06:40:00|69925.01
06:40:01|69925.02
06:40:02|69928.9
06:40:03|69928.9
06:40:04|69928.89
06:40:06|69928.89
06:40:06|69931.31
06:40:07|69935.99
06:40:08|69936.
06:40:09|69936.
06:40:10|69935.99
06:40:11|69936.
06:40:12|69935.99
06:40:13|69935.99
06:40:14|69935.99
06:40:15|69929.04
06:40:17|69929.03
06:40:17|69929.03
06:40:18|69929.03
06:40:19|69929.03
06:40:21|69929.04
06:40:22|69929.03
06:40:22|69929.04
06:40:23|69929.04
06:40:25|69929.04
06:40:25|69929.04
06:40:27|69929.04
06:40:28|69929.03
06:40:29|69929.04
06:40:30|69929.03
06:40:31|69929.04
06:40:32|69929.04
06:40:33|69929.04
06:40:34|69929.04
06:40:35|69929.
06:40:36|69923.43
06:40:37|69922.04
06:40:38|69920.
06:40:39|69920.01
06:40:40|69920.
06:40:41|69920.
06:40:42|69920.01
06:40:43|69915.65
06:40:44|69912.
06:40:45|69912.
06:40:47|69912.
06:40:47|69912.
06:40:48|69900.97
06:40:49|69900.97
06:40:51|69901.99
06:40:51|69905.98
06:40:53|69907.98
06:40:53|69909.99
06:40:54|69910.
06:40:55|69909.99
06:40:56|69909.99
06:40:57|69909.99
06:40:58|69910.
06:40:59|69910.
06:41:00|69910.
06:41:01|69909.99
06:41:02|69909.99
06:41:03|69901.4
06:41:04|69904.74
06:41:05|69904.88
06:41:06|69910.
06:41:07|69910.
06:41:08|69911.99
06:41:10|69917.76
06:41:10|69918.
06:41:12|69919.98
06:41:12|69928.76
06:41:14|69928.79
06:41:15|69929.04
06:41:16|69935.87
06:41:17|69935.88
06:41:18|69935.87
06:41:18|69935.87
06:41:20|69935.87
06:41:21|69935.88
06:41:22|69939.51
06:41:22|69940.
06:41:24|69939.99
06:41:24|69939.99
06:41:25|69940.
06:41:26|69940.
06:41:27|69939.99
06:41:28|69939.99
06:41:30|69939.99
06:41:31|69940.
06:41:32|69939.99
06:41:33|69939.99
06:41:34|69940.
06:41:35|69940.
06:41:36|69940.
06:41:37|69940.
06:41:38|69939.99
06:41:39|69939.99
06:41:40|69940.
06:41:41|69939.99
06:41:42|69939.99
06:41:44|69943.99
06:41:44|69943.98
06:41:46|69946.97
06:41:48|69946.97
06:41:48|69946.98
06:41:50|69946.97
06:41:50|69946.98
06:41:52|69946.97
06:41:52|69946.97
06:41:54|69946.97
06:41:54|69946.98
06:41:55|69946.98
06:41:56|69946.98
06:41:57|69946.97
06:41:59|69946.98
06:42:00|69946.98
06:42:01|69946.97
06:42:02|69956.99
06:42:03|69957.
06:42:04|69957.
06:42:05|69956.99
06:42:06|69956.99
06:42:07|69957.
06:42:08|69956.99
06:42:09|69957.
06:42:10|69957.
06:42:11|69956.99
06:42:12|69956.99
06:42:13|69957.
06:42:14|69956.99
06:42:16|69957.
06:42:16|69956.99
06:42:17|69956.99
06:42:18|69957.
06:42:19|69957.
06:42:20|69957.
06:42:21|69956.99
06:42:22|69956.99
06:42:23|69957.
06:42:24|69957.
06:42:25|69957.
06:42:26|69957.
06:42:27|69957.
06:42:28|69957.
06:42:30|69957.
06:42:31|69956.99
06:42:32|69956.99
06:42:33|69957.
06:42:34|69957.
06:42:35|69956.99
06:42:36|69956.99
06:42:37|69956.99
06:42:38|69956.99
06:42:39|69957.
06:42:40|69957.
06:42:41|69957.
06:42:42|69957.
06:42:43|69956.99
06:42:44|69956.99
06:42:45|69956.99
06:42:47|69956.99
06:42:48|69957.
06:42:49|69957.
06:42:50|69957.
06:42:51|69956.99
06:42:52|69956.99
06:42:53|69956.99
06:42:54|69957.
06:42:55|69956.99
06:42:56|69956.99
06:42:57|69956.99
06:42:58|69957.
06:42:59|69957.
06:43:00|69956.99
06:43:01|69957.
06:43:02|69956.99
06:43:03|69957.
06:43:04|69957.
06:43:05|69956.99
06:43:06|69956.99
06:43:07|69956.99
06:43:08|69957.
06:43:09|69957.
06:43:10|69956.99
06:43:11|69957.
06:43:12|69956.99
06:43:13|69956.99
06:43:14|69956.99
06:43:15|69957.
06:43:16|69956.99
06:43:17|69957.
06:43:18|69956.99
06:43:19|69957.
06:43:20|69957.
06:43:21|69957.
06:43:22|69957.
06:43:23|69956.99
06:43:24|69956.99
06:43:25|69953.12
06:43:26|69953.13
06:43:27|69953.13
06:43:28|69953.13
06:43:29|69953.13
06:43:30|69953.12
06:43:31|69953.12
06:43:32|69953.12
06:43:33|69953.12
06:43:35|69953.13
06:43:35|69953.12
06:43:36|69953.13
06:43:37|69953.12
06:43:39|69953.13
06:43:39|69953.12
06:43:40|69953.12
06:43:41|69953.13
06:43:43|69953.12
06:43:43|69953.13
06:43:46|69953.12
06:43:46|69953.12
06:43:48|69956.99
06:43:49|69956.99
06:43:50|69957.
06:43:51|69956.99
06:43:52|69956.99
06:43:53|69956.99
06:43:54|69957.
06:43:55|69957.
06:43:56|69956.99
06:43:57|69956.99
06:43:59|69956.99
06:44:00|69956.99
06:44:01|69957.
06:44:02|69956.99
06:44:03|69957.
06:44:03|69956.99
06:44:05|69956.99
06:44:06|69956.99
06:44:06|69957.
06:44:08|69957.
06:44:09|69956.99
06:44:10|69957.
06:44:11|69957.
06:44:12|69957.
06:44:13|69956.99
06:44:14|69956.99
06:44:15|69957.
06:44:16|69957.
06:44:17|69956.99
06:44:18|69957.
06:44:19|69956.99
06:44:20|69956.99
06:44:21|69956.99
06:44:22|69956.99
06:44:23|69956.99
06:44:24|69957.
06:44:26|69957.
06:44:26|69957.
06:44:27|69956.99
06:44:28|69957.
06:44:29|69956.99
06:44:31|69956.99
06:44:31|69956.99
06:44:33|69957.
06:44:34|69957.
06:44:34|69956.99
06:44:36|69956.99
06:44:37|69957.
06:44:38|69957.
06:44:39|69957.
06:44:40|69957.
06:44:41|69957.
06:44:42|69957.
06:44:43|69957.
06:44:44|69956.99
06:44:45|69957.
06:44:47|69956.99
06:44:48|69956.99
06:44:49|69956.99
06:44:50|69956.99
06:44:51|69957.
06:44:52|69957.
06:44:54|69957.
06:44:54|69956.99
06:44:56|69957.
06:44:56|69956.99
06:44:57|69957.
06:44:58|69957.
06:44:59|69963.98
06:45:01|69969.16
06:45:02|69972.96
06:45:02|69972.95
06:45:04|69972.96
06:45:04|69980.
06:45:05|69979.99
06:45:07|69979.99
06:45:08|69979.99
06:45:09|69979.99
06:45:10|69980.
06:45:11|69979.99
06:45:12|69979.99
06:45:13|69979.99
06:45:14|69980.
06:45:15|69980.
06:45:16|69979.99
06:45:17|69980.
06:45:18|69979.99
06:45:19|69980.
06:45:20|69980.
06:45:21|69980.
06:45:22|69979.99
06:45:23|69980.
06:45:24|69980.
06:45:25|69980.
06:45:26|69980.
06:45:27|69980.
06:45:28|69980.
06:45:29|69980.
06:45:30|69980.
06:45:31|69979.99
06:45:32|69979.99
06:45:33|69980.
06:45:35|69979.99
06:45:35|69979.99
06:45:36|69980.
06:45:37|69979.99
06:45:38|69980.
06:45:39|69980.
06:45:40|69980.
06:45:42|69979.99
06:45:42|69979.99
06:45:43|69980.
06:45:44|69980.
06:45:45|69980.
06:45:46|69985.28
06:45:47|69994.
06:45:49|69994.
06:45:49|69994.
06:45:51|69990.11
06:45:51|69990.12
06:45:52|69990.12
06:45:53|69990.12
06:45:55|69990.12
06:45:56|69990.12
06:45:57|69990.12
06:45:57|69990.12
06:45:58|69990.11
06:45:59|69990.11
06:46:01|69990.12
06:46:01|69990.12
06:46:03|69990.12
06:46:03|69993.87
06:46:04|69997.52
06:46:05|69997.52
06:46:06|69997.51
06:46:08|69997.51
06:46:08|69997.51
06:46:10|69997.52
06:46:11|69997.52
06:46:12|69997.51
06:46:13|69997.52
06:46:14|69997.52
06:46:15|69997.51
06:46:16|69997.52
06:46:17|69997.52
06:46:18|69997.52
06:46:19|69997.52
06:46:20|69997.52
06:46:22|69998.99
06:46:23|69999.
06:46:24|69999.
06:46:25|69999.
06:46:26|69999.
06:46:27|69998.99
06:46:28|69999.
06:46:29|69999.
06:46:30|69998.99
06:46:31|69998.99
06:46:32|69999.
06:46:33|69998.99
06:46:34|69998.99
06:46:35|69998.99
06:46:36|69998.99
06:46:37|69999.
06:46:38|69998.99
06:46:39|69998.99
06:46:40|69998.99
06:46:41|69998.99
06:46:42|69998.99
06:46:43|69998.99
06:46:44|69999.
06:46:45|69999.
06:46:46|69998.99
06:46:47|69999.
06:46:49|69999.
06:46:50|69998.99
06:46:52|69999.
06:46:52|69999.
06:46:53|69999.
06:46:54|69998.99
06:46:55|69999.
06:46:56|69998.99
06:46:58|69999.
06:46:59|69999.
06:47:00|69999.
06:47:01|69999.
06:47:02|69999.
06:47:03|69999.
06:47:04|69999.
06:47:06|69999.
06:47:06|69999.
06:47:07|69999.
06:47:08|69998.99
06:47:10|69999.
06:47:11|69999.
06:47:12|70008.
06:47:13|70018.14
06:47:14|70018.17
06:47:15|70018.17
06:47:16|70018.17
06:47:17|70018.18
06:47:18|70018.18
06:47:19|70018.18
06:47:21|70018.17
06:47:22|70018.18
06:47:22|70018.18
06:47:24|70018.18
06:47:24|70018.18
06:47:26|70018.18
06:47:26|70018.17
06:47:27|70018.18
06:47:28|70018.18
06:47:29|70018.17
06:47:31|70018.18
06:47:31|70018.18
06:47:32|70018.18
06:47:33|70018.18
06:47:34|70018.17
06:47:36|70018.18
06:47:36|70018.18
06:47:37|70018.17
06:47:38|70018.18
06:47:39|70018.18
06:47:40|70018.17
06:47:42|70018.18
06:47:43|70018.18
06:47:44|70018.18
06:47:44|70018.17
06:47:45|70018.17
06:47:46|70018.18
06:47:47|70018.17
06:47:48|70018.18
06:47:50|70018.18
06:47:51|70018.18
06:47:52|70018.18
06:47:53|70018.18
06:47:55|70018.17
06:47:55|70018.18
06:47:56|70018.18
06:47:58|70018.18
06:47:58|70018.18
06:48:00|70018.17
06:48:01|70018.17
06:48:02|70018.17
06:48:02|70018.18
06:48:03|70018.18
06:48:05|70018.18
06:48:06|70018.17
06:48:07|70018.18
06:48:08|70018.18
06:48:09|70018.18
06:48:10|70008.
06:48:10|70008.
06:48:12|70007.99
06:48:13|70008.
06:48:13|70008.
06:48:15|70008.
06:48:15|70007.99
06:48:16|70008.
06:48:18|70008.
06:48:19|70008.
06:48:19|70008.
06:48:20|70007.99
06:48:21|70007.99
06:48:22|70008.
06:48:24|70007.99
06:48:25|70007.99
06:48:26|70008.
06:48:27|70013.51
06:48:28|70015.5
06:48:29|70015.51
06:48:30|70015.51
06:48:31|70015.51
06:48:32|70015.51
06:48:33|70015.51
06:48:34|70018.18
06:48:35|70018.17
06:48:36|70018.17
06:48:37|70018.17
06:48:38|70018.18
06:48:39|70018.18
06:48:40|70018.18
06:48:41|70018.18
06:48:42|70018.18
06:48:43|70018.18
06:48:44|70018.18
06:48:45|70018.17
06:48:47|70018.18
06:48:47|70018.18
06:48:48|70018.18
06:48:50|70018.18
06:48:51|70018.18
06:48:51|70018.18
06:48:52|70018.18
06:48:54|70018.17
06:48:54|70018.18
06:48:55|70018.17
06:48:56|70018.18
06:48:57|70018.17
06:48:58|70018.18
06:48:59|70018.18
06:49:01|70018.17
06:49:02|70018.18
06:49:03|70018.18
06:49:04|70018.17
06:49:05|70018.17
06:49:06|70018.17
06:49:07|70018.18
06:49:08|70018.17
06:49:09|70018.18
06:49:10|70018.17
06:49:11|70018.17
06:49:12|70018.18
06:49:14|70018.17
06:49:14|70018.18
06:49:15|70018.17
06:49:17|70018.18
06:49:18|70018.18
06:49:18|70011.18
06:49:19|70011.18
06:49:20|70011.18
06:49:21|70011.18
06:49:22|70011.17
06:49:23|70011.18
06:49:24|70011.17
06:49:25|70011.18
06:49:26|70011.17
06:49:27|70011.17
06:49:29|70011.18
06:49:29|70011.18
06:49:30|70011.17
06:49:31|70011.18
06:49:32|70011.17
06:49:33|70011.17
06:49:34|70011.18
06:49:35|70011.17
06:49:36|70011.18
06:49:37|70011.18
06:49:38|70011.18
06:49:39|70017.99
06:49:40|70017.99
06:49:41|70018.
06:49:42|70018.
06:49:43|70018.
06:49:44|70018.
06:49:45|70017.99
06:49:46|70018.
06:49:47|70018.
06:49:48|70017.99
06:49:49|70018.
06:49:51|70018.
06:49:51|70018.
06:49:53|70018.
06:49:53|70018.
06:49:54|70017.99
06:49:55|70018.
06:49:56|70017.99
06:49:58|70018.
06:49:58|70017.99
06:49:59|70017.99
06:50:00|70017.99
06:50:02|70018.
06:50:02|70018.
06:50:04|70018.
06:50:05|70018.
06:50:05|70018.
06:50:07|70018.
06:50:08|70018.
06:50:08|70018.
06:50:10|70017.99
06:50:11|70018.
06:50:12|70017.99
06:50:13|70017.99
06:50:14|70017.99
06:50:15|70018.
06:50:16|70018.
06:50:17|70017.99
06:50:18|70018.
06:50:19|70017.99
06:50:19|70018.
06:50:21|70018.
06:50:22|70018.
06:50:23|70018.
06:50:23|70018.
06:50:24|70018.
06:50:25|70011.
06:50:27|70011.
06:50:27|70010.99
06:50:28|70011.
06:50:29|70010.99
06:50:30|70011.
06:50:32|70010.99
06:50:33|70010.99
06:50:34|70007.99
06:50:35|70007.99
06:50:36|69999.24
06:50:37|69999.
06:50:38|69999.
06:50:39|69999.
06:50:40|69998.99
06:50:41|69998.99
06:50:42|69999.
06:50:43|69999.
06:50:44|69998.99
06:50:45|69998.99
06:50:46|69998.99
06:50:47|69998.99
06:50:48|69999.
06:50:50|69999.
06:50:50|69999.
06:50:52|69996.99
06:50:52|69997.
06:50:55|69997.
06:50:56|69996.99
06:50:56|69996.99
06:50:57|69996.99
06:50:59|69996.99
06:51:00|69997.
06:51:00|69993.88
06:51:03|69993.87
06:51:03|69993.88
06:51:04|69993.88
06:51:05|69986.87
06:51:06|69986.88
06:51:07|69986.88
06:51:08|69986.87
06:51:10|69986.88
06:51:10|69986.87
06:51:11|69986.88
06:51:13|69986.87
06:51:13|69986.87
06:51:15|69986.87
06:51:16|69986.88
06:51:17|69986.87
06:51:18|69986.88
06:51:19|69986.87
06:51:20|69986.88
06:51:21|69986.88
06:51:22|69986.87
06:51:23|69986.87
06:51:24|69986.87
06:51:25|69986.87
06:51:26|69986.88
06:51:27|69986.87
06:51:28|69986.87
06:51:29|69986.88
06:51:30|69986.88
06:51:31|69986.88
06:51:32|69986.87
06:51:33|69986.88
06:51:34|69986.87
06:51:35|69986.87
06:51:37|69986.88
06:51:37|69993.86
06:51:38|69993.87
06:51:39|69998.39
06:51:40|69998.39
06:51:41|69998.4
06:51:42|69998.4
06:51:43|69998.4
06:51:44|69998.4
06:51:45|69998.39
06:51:46|69998.39
06:51:47|69998.39
06:51:48|69998.39
06:51:49|69998.39
06:51:50|69998.4
06:51:51|69998.4
06:51:52|69998.4
06:51:53|69998.39
06:51:54|69998.39
06:51:56|69998.39
06:51:57|69998.39
06:51:58|69998.39
06:51:58|69998.4
06:52:00|69998.4
06:52:00|69998.39
06:52:01|69998.39
06:52:02|69998.39
06:52:04|69998.39
06:52:05|69998.39
06:52:07|69998.39
06:52:08|69998.39
06:52:10|69998.39
06:52:11|69998.4
06:52:11|69998.39
06:52:12|69998.39
06:52:14|69998.39
06:52:15|69998.39
06:52:16|69998.39
06:52:17|69998.39
06:52:17|69998.39
06:52:19|69998.39
06:52:19|69998.39
06:52:20|69998.4
06:52:22|69998.4
06:52:22|70005.38
06:52:23|70005.39
06:52:25|70005.39
06:52:26|70005.38
06:52:27|70005.38
06:52:28|70005.39
06:52:29|70005.38
06:52:30|70005.38
06:52:31|70005.38
06:52:32|70005.39
06:52:33|70009.11
06:52:34|70009.12
06:52:35|70009.12
06:52:36|70004.28
06:52:37|70004.06
06:52:38|70004.05
06:52:39|70004.06
06:52:40|70004.06
06:52:42|70004.06
06:52:42|70004.05
06:52:43|70004.06
06:52:44|70004.06
06:52:45|70004.05
06:52:47|70004.06
06:52:48|70004.05
06:52:48|70004.06
06:52:49|70004.06
06:52:50|70004.05
06:52:51|70004.06
06:52:52|70004.06
06:52:54|70004.06
06:52:56|70004.06
06:52:56|70004.06
06:52:58|70004.06
06:52:58|70004.06
06:53:00|70004.06
06:53:00|70004.06
06:53:02|70004.06
06:53:03|70004.06
06:53:04|70004.06
06:53:05|70004.06
06:53:06|70004.06
06:53:07|70004.06
06:53:08|70004.05
06:53:09|70004.06
06:53:10|70004.06
06:53:12|70004.05
06:53:13|70004.05
06:53:14|70004.06
06:53:15|70004.06
06:53:16|70004.06
06:53:18|70004.05
06:53:18|70004.06
06:53:19|70004.05
06:53:21|70004.06
06:53:21|70004.06
06:53:22|70004.06
06:53:24|70004.06
06:53:24|70004.05
06:53:25|70004.06
06:53:26|70004.06
06:53:27|70004.05
06:53:28|70004.06
06:53:30|70004.06
06:53:30|70004.06
06:53:31|70004.06
06:53:32|70004.05
06:53:33|70004.05
06:53:34|70004.06
06:53:35|70004.06
06:53:37|70004.05
06:53:37|69990.
06:53:38|69990.
06:53:39|69990.
06:53:41|69984.39
06:53:42|69984.39
06:53:43|69984.4
06:53:44|69984.39
06:53:44|69984.4
06:53:45|69984.4
06:53:47|69984.4
06:53:48|69984.4
06:53:49|69984.4
06:53:49|69984.4
06:53:51|69984.39
06:53:51|69984.4
06:53:53|69984.4
06:53:53|69984.4
06:53:56|69984.4
06:53:57|69984.4
06:53:58|69984.4
06:53:59|69984.4
06:54:00|69984.4
06:54:01|69984.4
06:54:02|69984.4
06:54:03|69984.4
06:54:04|69975.49
06:54:05|69975.49
06:54:07|69975.49
06:54:08|69975.49
06:54:09|69975.49
06:54:10|69975.49
06:54:11|69975.49
06:54:12|69975.49
06:54:13|69975.49
06:54:14|69975.48
06:54:15|69975.48
06:54:16|69975.49
06:54:17|69975.48
06:54:18|69975.49
06:54:19|69975.48
06:54:20|69975.49
06:54:21|69975.48
06:54:22|69975.49
06:54:23|69975.48
06:54:25|69975.48
06:54:25|69975.49
06:54:27|69975.49
06:54:28|69975.48
06:54:28|69975.49
06:54:29|69975.49
06:54:30|69975.49
06:54:31|69975.48
06:54:32|69975.48
06:54:34|69975.48
06:54:35|69975.48
06:54:36|69975.48
06:54:36|69975.49
06:54:38|69975.49
06:54:38|69975.49
06:54:39|69975.49
06:54:40|69975.48
06:54:41|69975.49
06:54:42|69975.49
06:54:44|69975.48
06:54:45|69975.48
06:54:46|69975.49
06:54:47|69975.49
06:54:47|69975.48
06:54:49|69975.48
06:54:50|69975.48
06:54:50|69975.49
06:54:52|69975.49
06:54:52|69975.49
06:54:53|69975.49
06:54:55|69975.49
06:54:56|69975.48
06:54:57|69975.49
06:54:59|69975.49
06:55:00|69975.49
06:55:01|69975.49
06:55:01|69975.49
06:55:03|69975.49
06:55:04|69975.48
06:55:05|69975.48
06:55:06|69975.48
06:55:06|69975.48
06:55:08|69975.49
06:55:09|69975.49
06:55:10|69975.49
06:55:11|69975.48
06:55:11|69975.49
06:55:13|69982.
06:55:14|69982.
06:55:15|69983.7
06:55:16|69987.99
06:55:17|69991.37
06:55:17|69991.39
06:55:19|69991.38
06:55:20|69991.39
06:55:21|69991.38
06:55:22|69991.39
06:55:23|69991.38
06:55:24|69991.39
06:55:25|69991.39
06:55:26|69991.38
06:55:27|69991.39
06:55:28|69991.38
06:55:29|69991.39
06:55:30|69991.38
06:55:31|69991.38
06:55:32|69991.39
06:55:33|69991.39
06:55:34|69991.39
06:55:35|69991.39
06:55:36|69991.38
06:55:37|69991.39
06:55:38|69991.39
06:55:39|69991.39
06:55:40|69991.38
06:55:41|69991.39
06:55:42|69991.38
06:55:43|69991.39
06:55:44|69991.38
06:55:45|69991.39
06:55:46|69991.39
06:55:47|69991.38
06:55:48|69991.38
06:55:49|69991.38
06:55:50|69991.39
06:55:51|69991.39
06:55:52|69991.38
06:55:53|69991.39
06:55:54|69991.38
06:55:55|69991.38
06:55:57|69991.39
06:55:58|69991.39
06:56:00|69991.39
06:56:00|69991.38
06:56:01|69991.38
06:56:03|69991.38
06:56:04|69991.38
06:56:05|69991.38
06:56:06|69991.39
06:56:07|69991.39
06:56:08|69991.39
06:56:09|69991.39
06:56:10|69991.38
06:56:11|69991.39
06:56:12|69991.39
06:56:14|69991.39
06:56:14|69991.39
06:56:15|69991.39
06:56:17|69991.39
06:56:17|69991.39
06:56:19|69991.39
06:56:19|69991.39
06:56:20|69991.39
06:56:21|69991.39
06:56:22|69991.38
06:56:23|69991.39
06:56:24|69991.39
06:56:26|69991.39
06:56:26|69991.38
06:56:28|69991.39
06:56:29|69991.39
06:56:29|69991.39
06:56:31|69991.38
06:56:32|69991.38
06:56:33|69991.39
06:56:34|69991.38
06:56:35|69991.39
06:56:36|69991.39
06:56:37|69991.38
06:56:38|69991.39
06:56:39|69991.39
06:56:40|69991.39
06:56:41|69991.38
06:56:42|69991.39
06:56:43|69991.39
06:56:44|69991.39
06:56:45|69991.39
06:56:46|69991.39
06:56:47|69991.39
06:56:48|69991.39
06:56:49|69991.39
06:56:50|69991.38
06:56:51|69991.39
06:56:52|69991.38
06:56:53|69991.39
06:56:54|69991.38
06:56:55|69991.39
06:56:56|69991.38
06:56:58|69991.39
06:56:58|69991.38
06:57:00|69991.39
06:57:02|69991.38
06:57:04|69991.38
06:57:04|69991.39
06:57:05|69991.39
06:57:07|69991.38
06:57:07|69991.38
06:57:09|69991.39
06:57:09|69991.38
06:57:10|69991.39
06:57:11|69991.39
06:57:13|69991.39
06:57:13|69991.39
06:57:14|69991.39
06:57:16|69991.39
06:57:17|69991.38
06:57:17|69991.39
06:57:19|69991.39
06:57:20|70008.
06:57:21|70007.99
06:57:22|70008.
06:57:22|70008.
06:57:24|70008.
06:57:24|70007.99
06:57:25|70007.99
06:57:26|70007.99
06:57:27|70008.
06:57:28|70008.
06:57:30|70007.99
06:57:30|70008.
06:57:32|70007.99
06:57:32|70007.99
06:57:33|70007.99
06:57:34|70008.
06:57:35|70008.
06:57:37|70007.99
06:57:37|70008.
06:57:38|70008.
06:57:40|70008.
06:57:41|70008.
06:57:42|70007.99
06:57:43|70008.
06:57:44|70008.
06:57:45|70008.
06:57:46|70007.99
06:57:47|70008.
06:57:48|70008.
06:57:49|70007.99
06:57:50|70008.
06:57:51|70008.
06:57:52|70008.
06:57:53|70007.99
06:57:54|70008.
06:57:55|70008.
06:57:56|70008.
06:57:57|70008.
06:57:58|70008.
06:57:59|70008.
06:58:00|70008.
06:58:02|70007.99
06:58:03|70007.99
06:58:04|70008.
06:58:04|70008.
06:58:05|70007.99
06:58:06|70007.99
06:58:07|70007.99
06:58:09|70007.99
06:58:10|70007.99
06:58:11|70007.99
06:58:12|70008.
06:58:13|70001.35
06:58:14|70001.34
06:58:15|70001.35
06:58:16|69994.
06:58:17|69994.
06:58:18|69994.
06:58:20|69991.27
06:58:20|69990.02
06:58:21|69990.03
06:58:23|69990.02
06:58:23|69986.99
06:58:24|69986.99
06:58:26|69986.99
06:58:27|69986.98
06:58:27|69986.98
06:58:29|69986.99
06:58:30|69986.98
06:58:31|69986.98
06:58:32|69986.99
06:58:33|69986.98
06:58:34|69986.98
06:58:35|69986.99
06:58:36|69986.98
06:58:37|69986.98
06:58:38|69986.99
06:58:39|69986.98
06:58:40|69986.98
06:58:41|69986.99
06:58:42|69986.98
06:58:43|69986.98
06:58:44|69986.98
06:58:45|69986.99
06:58:46|69986.99
06:58:47|69986.98
06:58:48|69986.99
06:58:49|69986.98
06:58:50|69986.99
06:58:51|69986.99
06:58:52|69986.98
06:58:53|69986.99
06:58:54|69986.99
06:58:55|69986.98
06:58:56|69986.99
06:58:57|69981.11
06:58:58|69980.01
06:58:59|69980.
06:59:01|69980.
06:59:02|69980.
06:59:03|69980.
06:59:04|69980.
06:59:06|69980.
06:59:07|69980.
06:59:08|69980.01
06:59:08|69980.01
06:59:10|69980.
06:59:11|69980.01
06:59:13|69980.
06:59:13|69980.01
06:59:14|69980.
06:59:16|69980.01
06:59:16|69980.
06:59:17|69980.
06:59:18|69980.
06:59:20|69980.01
06:59:20|69980.
06:59:21|69980.01
06:59:22|69970.18
06:59:23|69966.
06:59:24|69966.01
06:59:25|69966.01
06:59:26|69966.
06:59:28|69961.55
06:59:29|69961.49
06:59:29|69961.48
06:59:31|69961.48
06:59:32|69961.49
06:59:33|69961.48
06:59:34|69961.48
06:59:34|69961.48
06:59:35|69960.
06:59:36|69960.
06:59:38|69960.
06:59:38|69960.01
06:59:39|69960.
06:59:41|69960.
06:59:41|69960.
06:59:42|69960.
06:59:44|69960.
06:59:45|69960.01
06:59:46|69960.
06:59:47|69960.
06:59:47|69960.01
06:59:48|69960.01
06:59:49|69960.01
06:59:51|69960.01
06:59:52|69960.01
06:59:53|69960.
06:59:54|69960.01
06:59:55|69960.
06:59:56|69960.
06:59:57|69960.
06:59:58|69960.01
06:59:59|69960.01
07:00:01|69960.01
07:00:02|69960.01
07:00:04|69960.01
07:00:04|69960.
07:00:06|69975.66
07:00:07|69975.66
07:00:08|69975.65
07:00:10|69975.65
07:00:10|69975.66
07:00:11|69975.65
07:00:13|69975.65
07:00:14|69975.65
07:00:15|69975.66
07:00:16|69975.65
07:00:17|69975.65
07:00:17|69975.66
07:00:19|69975.66
07:00:20|69975.66
07:00:21|69975.66
07:00:22|69975.66
07:00:22|69975.65
07:00:24|69975.66
07:00:24|69975.66
07:00:26|69975.65
07:00:27|69975.65
07:00:28|69975.65
07:00:29|69974.
07:00:30|69974.
07:00:31|69974.
07:00:32|69974.
07:00:33|69974.01
07:00:34|69974.
07:00:35|69974.01
07:00:36|69974.01
07:00:37|69975.66
07:00:38|69975.65
07:00:39|69975.66
07:00:41|69975.66
07:00:41|69975.65
07:00:42|69975.65
07:00:43|69975.66
07:00:45|69975.66
07:00:45|69975.66
07:00:46|69975.65
07:00:47|69975.65
07:00:48|69975.66
07:00:49|69975.66
07:00:50|69975.65
07:00:51|69975.66
07:00:52|69975.66
07:00:53|69975.66
07:00:54|69975.66
07:00:55|69975.66
07:00:56|69975.66
07:00:57|69975.66
07:00:58|69975.66
07:00:59|69975.66
07:01:00|69975.66
07:01:02|69975.65
07:01:03|69975.66
07:01:05|69975.66
07:01:05|69975.65
07:01:06|69975.66
07:01:08|69975.65
07:01:08|69975.65
07:01:10|69975.66
07:01:11|69975.66
07:01:12|69975.66
07:01:12|69975.65
07:01:14|69975.66
07:01:15|69975.66
07:01:16|69975.66
07:01:17|69975.65
07:01:17|69975.65
07:01:19|69975.66
07:01:20|69975.65
07:01:21|69975.66
07:01:22|69975.65
07:01:23|69975.65
07:01:24|69975.66
07:01:25|69975.66
07:01:26|69975.66
07:01:27|69975.66
07:01:28|69975.66
07:01:29|69975.65
07:01:30|69975.65
07:01:31|69975.65
07:01:32|69975.66
07:01:33|69975.65
07:01:34|69975.66
07:01:35|69975.66
07:01:36|69975.66
07:01:37|69975.65
07:01:38|69975.66
07:01:39|69971.45
07:01:40|69962.06
07:01:41|69962.06
07:01:42|69962.06
07:01:43|69962.05
07:01:44|69962.06
07:01:45|69962.06
07:01:46|69962.06
07:01:47|69962.06
07:01:48|69962.05
07:01:49|69962.06
07:01:50|69962.07
07:01:51|69962.06
07:01:52|69969.04
07:01:53|69969.05
07:01:54|69969.05
07:01:55|69969.05
07:01:56|69969.05
07:01:57|69969.05
07:01:58|69969.05
07:01:59|69969.04
07:02:00|69969.04
07:02:01|69969.04
07:02:02|69969.05
07:02:04|69969.05
07:02:04|69969.05
07:02:06|69969.05
07:02:07|69969.05
07:02:08|69969.05
07:02:09|69969.05
07:02:10|69969.05
07:02:11|69969.05
07:02:12|69978.
07:02:13|69977.99
07:02:14|69979.05
07:02:15|69979.05
07:02:16|69979.04
07:02:17|69979.04
07:02:18|69979.05
07:02:19|69979.04
07:02:20|69979.05
07:02:21|69979.05
07:02:22|69979.05
07:02:23|69979.05
07:02:24|69979.05
07:02:25|69979.04
07:02:26|69979.04
07:02:27|69979.04
07:02:28|69979.05
07:02:29|69979.04
07:02:30|69979.04
07:02:31|69979.05
07:02:32|69984.16
07:02:33|69984.17
07:02:34|69985.03
07:02:35|69985.04
07:02:37|69985.04
07:02:37|69986.64
07:02:38|69986.91
07:02:39|69986.91
07:02:40|69986.91
07:02:41|69986.91
07:02:42|69986.9
07:02:43|69986.91
07:02:44|69986.9
07:02:46|69986.91
07:02:47|69986.91
07:02:48|69986.9
07:02:49|69990.99
07:02:50|69990.99
07:02:51|69990.99
07:02:52|69991.
07:02:53|69990.99
07:02:54|69991.
07:02:55|69990.99
07:02:56|69991.
07:02:57|69990.99
07:02:58|69991.
07:02:59|69990.99
07:03:00|69991.
07:03:01|69991.
07:03:02|69991.
07:03:03|69991.
07:03:04|69990.99
07:03:05|69991.
07:03:06|69991.
07:03:08|69991.
07:03:09|69991.
07:03:10|69991.
07:03:11|69991.
07:03:12|69990.99
07:03:13|69991.
07:03:14|69990.99
07:03:15|69991.
07:03:16|69991.
07:03:17|69991.
07:03:18|69990.99
07:03:19|69991.
07:03:20|69991.
07:03:21|69990.99
07:03:22|69991.
07:03:24|69991.
07:03:25|69991.
07:03:25|69991.
07:03:26|69991.
07:03:27|69990.99
07:03:28|69990.99
07:03:29|69990.99
07:03:30|69991.
07:03:31|69991.
07:03:32|69990.99
07:03:33|69990.99
07:03:34|69991.
07:03:35|69991.
07:03:37|69990.99
07:03:37|69990.99
07:03:38|69991.
07:03:39|69990.99
07:03:40|69991.
07:03:41|69990.99
07:03:42|69991.
07:03:43|69991.
07:03:44|69990.99
07:03:45|69991.
07:03:46|69990.99
07:03:47|69990.99
07:03:48|69990.99
07:03:49|69991.
07:03:50|69990.99
07:03:51|69991.
07:03:52|69991.
07:03:53|69990.99
07:03:54|69990.99
07:03:55|69991.
07:03:56|69991.
07:03:57|69990.99
07:03:59|69990.99
07:03:59|69991.
07:04:00|69991.
07:04:01|69991.
07:04:02|69991.
07:04:03|69991.
07:04:04|69991.
07:04:05|69999.66
07:04:07|69999.66
07:04:08|70000.
07:04:09|70000.
07:04:10|70000.
07:04:11|70000.
07:04:12|70000.
07:04:13|70000.
07:04:14|70001.1
07:04:15|70005.12
07:04:16|70005.12
07:04:17|70005.12
07:04:18|70005.12
07:04:19|70005.12
07:04:20|70005.15
07:04:21|70007.99
07:04:22|70007.99
07:04:23|70007.99
07:04:24|70007.99
07:04:25|70008.
07:04:26|70007.99
07:04:27|70008.
07:04:29|70015.99
07:04:29|70016.
07:04:30|70015.99
07:04:31|70016.
07:04:32|70015.99
07:04:33|70015.99
07:04:34|70015.99
07:04:35|70016.
07:04:37|70015.99
07:04:38|70015.99
07:04:38|70015.99
07:04:39|70016.
07:04:40|70016.
07:04:41|70016.
07:04:42|70015.99
07:04:44|70015.99
07:04:45|70015.99
07:04:45|70015.99
07:04:46|70016.
07:04:48|70015.99
07:04:48|70015.99
07:04:50|70015.99
07:04:50|70016.
07:04:51|70016.
07:04:52|70015.99
07:04:53|70016.
07:04:54|70016.
07:04:55|70015.99
07:04:56|70016.
07:04:58|70016.
07:04:59|70016.
07:05:00|70016.
07:05:00|70016.
07:05:02|70015.99
07:05:03|70016.
07:05:03|70016.
07:05:04|70016.
07:05:06|70015.99
07:05:07|70016.
07:05:09|70016.
07:05:11|70015.99
07:05:11|70016.
07:05:13|70015.99
07:05:14|70016.
07:05:15|70015.99
07:05:15|70015.99
07:05:16|70008.99
07:05:18|70002.
07:05:18|69988.01
07:05:20|69984.
07:05:21|69984.
07:05:21|69984.01
07:05:23|69984.01
07:05:24|69984.
07:05:25|69984.
07:05:25|69984.
07:05:27|69984.
07:05:28|69984.
07:05:29|69984.01
07:05:30|69984.01
07:05:31|69984.
07:05:31|69984.01
07:05:33|69984.
07:05:34|69984.01
07:05:35|69984.
07:05:36|69984.
07:05:37|69984.01
07:05:38|69984.
07:05:39|69984.
07:05:39|69984.
07:05:40|69984.01
07:05:42|69984.
07:05:42|69984.01
07:05:44|69984.01
07:05:45|69984.01
07:05:46|69984.
07:05:47|69984.
07:05:48|69984.01
07:05:50|69984.01
07:05:51|69984.
07:05:51|69984.
07:05:52|69984.01
07:05:53|69984.
07:05:54|69984.01
07:05:55|69984.01
07:05:57|69984.
07:05:57|69984.01
07:05:58|69984.01
07:06:00|69984.
07:06:00|69984.
07:06:01|69984.
07:06:02|69984.
07:06:03|69984.
07:06:04|69984.01
07:06:06|69984.
07:06:07|69984.
07:06:08|69984.01
07:06:09|69984.01
07:06:10|69984.01
07:06:11|69984.
07:06:13|69984.
07:06:14|69984.
07:06:15|69984.01
07:06:16|69984.
07:06:17|69984.
07:06:18|69984.
07:06:19|69984.
07:06:20|69964.81
07:06:21|69962.01
07:06:22|69962.
07:06:23|69952.49
07:06:24|69952.5
07:06:25|69952.5
07:06:26|69952.49
07:06:27|69952.49
07:06:28|69952.5
07:06:29|69952.49
07:06:30|69952.49
07:06:31|69952.49
07:06:32|69952.49
07:06:33|69952.49
07:06:34|69948.87
07:06:35|69948.86
07:06:36|69948.86
07:06:37|69948.86
07:06:38|69948.87
07:06:39|69948.86
07:06:40|69948.86
07:06:41|69948.86
07:06:42|69948.87
07:06:43|69948.86
07:06:44|69943.69
07:06:45|69943.7
07:06:46|69943.69
07:06:47|69943.69
07:06:48|69943.7
07:06:49|69943.69
07:06:50|69943.69
07:06:51|69943.69
07:06:52|69943.69
07:06:53|69943.7
07:06:54|69943.69
07:06:55|69943.69
07:06:56|69943.7
07:06:57|69943.7
07:06:58|69940.
07:06:59|69940.
07:07:00|69940.
07:07:01|69940.01
07:07:02|69940.
07:07:03|69940.01
07:07:04|69940.
07:07:05|69940.01
07:07:06|69940.01
07:07:07|69940.01
07:07:08|69940.01
07:07:09|69940.01
07:07:10|69940.01
07:07:12|69940.01
07:07:12|69940.
07:07:13|69940.01
07:07:14|69940.
07:07:16|69943.69
07:07:17|69943.7
07:07:17|69943.7
07:07:19|69943.7
07:07:20|69943.69
07:07:20|69943.69
07:07:21|69943.69
07:07:22|69943.7
07:07:24|69943.7
07:07:25|69940.02
07:07:25|69940.01
07:07:27|69940.01
07:07:28|69940.
07:07:29|69940.01
07:07:30|69940.
07:07:31|69940.
07:07:31|69940.
07:07:33|69940.
07:07:33|69940.01
07:07:35|69940.01
07:07:35|69940.
07:07:37|69940.01
07:07:38|69940.
07:07:39|69940.
07:07:40|69940.01
07:07:41|69932.07
07:07:42|69926.01
07:07:43|69926.
07:07:44|69926.01
07:07:45|69926.01
07:07:46|69926.
07:07:47|69926.01
07:07:48|69926.01
07:07:49|69926.01
07:07:50|69926.01
07:07:51|69926.
07:07:52|69926.01
07:07:53|69926.
07:07:54|69926.
07:07:56|69926.
07:07:56|69921.8
07:07:57|69921.81
07:07:58|69921.8
07:07:59|69921.81
07:08:00|69921.8
07:08:01|69921.8
07:08:02|69921.81
07:08:03|69921.8
07:08:04|69921.8
07:08:05|69921.81
07:08:06|69921.8
07:08:07|69921.8
07:08:09|69916.08
07:08:10|69916.01
07:08:11|69916.01
07:08:12|69916.
07:08:13|69916.
07:08:14|69916.01
07:08:15|69916.01
07:08:16|69916.01
07:08:17|69916.01
07:08:18|69916.01
07:08:20|69916.
07:08:20|69916.
07:08:21|69916.
07:08:23|69918.65
07:08:23|69918.65
07:08:24|69919.67
07:08:25|69919.66
07:08:26|69919.67
07:08:27|69919.67
07:08:28|69922.98
07:08:29|69922.99
07:08:31|69922.99
07:08:31|69922.98
07:08:33|69922.98
07:08:33|69922.99
07:08:35|69922.98
07:08:35|69922.98
07:08:36|69922.99
07:08:37|69922.99
07:08:38|69922.99
07:08:39|69922.98
07:08:41|69922.98
07:08:41|69922.99
07:08:43|69922.99
07:08:43|69922.98
07:08:45|69922.98
07:08:46|69922.99
07:08:47|69922.99
07:08:48|69922.99
07:08:48|69922.99
07:08:49|69922.98
07:08:50|69922.99
07:08:52|69922.99
07:08:53|69922.99
07:08:54|69922.99
07:08:55|69922.99
07:08:56|69922.98
07:08:57|69922.99
07:08:59|69922.98
07:08:59|69922.98
07:09:01|69922.99
07:09:01|69932.07
07:09:02|69932.08
07:09:03|69932.08
07:09:04|69932.07
07:09:05|69932.08
07:09:06|69932.07
07:09:08|69932.08
07:09:09|69932.08
07:09:11|69932.08
07:09:12|69932.07
07:09:13|69932.08
07:09:14|69932.07
07:09:15|69932.07
07:09:16|69932.08
07:09:17|69932.07
07:09:18|69932.08
07:09:19|69932.08
07:09:21|69932.08
07:09:21|69932.08
07:09:22|69932.08
07:09:23|69932.08
07:09:24|69932.08
07:09:25|69932.07
07:09:27|69932.07
07:09:28|69932.07
07:09:29|69932.08
07:09:29|69932.07
07:09:30|69932.07
07:09:32|69932.08
07:09:32|69932.07
07:09:33|69932.08
07:09:35|69932.07
07:09:36|69932.07
07:09:37|69932.08
07:09:38|69932.07
07:09:39|69932.08
07:09:39|69932.07
07:09:41|69932.07
07:09:42|69932.08
07:09:43|69932.07
07:09:44|69932.08
07:09:45|69947.69
07:09:46|69947.99
07:09:47|69949.99
07:09:48|69950.
07:09:49|69950.
07:09:50|69950.
07:09:51|69950.
07:09:52|69950.
07:09:53|69949.99
07:09:54|69950.
07:09:55|69950.
07:09:56|69950.
07:09:57|69950.
07:09:58|69950.
07:09:59|69950.
07:10:00|69950.
07:10:01|69957.7
07:10:02|69960.
07:10:03|69964.2
07:10:05|69965.65
07:10:05|69965.64
07:10:07|69965.65
07:10:07|69965.65
07:10:08|69965.65
07:10:09|69965.65
07:10:10|69965.65
07:10:11|69965.65
07:10:13|69965.65
07:10:14|69965.65
07:10:14|69965.65
07:10:15|69965.65
07:10:17|69965.65
07:10:18|69965.65
07:10:19|69968.99
07:10:20|69969.
07:10:21|69968.99
07:10:22|69969.
07:10:23|69969.
07:10:24|69969.
07:10:25|69969.
07:10:27|69969.
07:10:28|69969.
07:10:28|69969.
07:10:29|69975.72
07:10:30|69979.88
07:10:31|69979.88
07:10:32|69979.89
07:10:34|69979.89
07:10:35|69979.89
07:10:36|69979.89
07:10:37|69979.88
07:10:38|69979.89
07:10:39|69979.89
07:10:40|69979.89
07:10:41|69979.89
07:10:42|69979.89
07:10:43|69979.89
07:10:44|69979.89
07:10:45|69979.89
07:10:46|69979.89
07:10:47|69979.89
07:10:48|69990.6
07:10:49|69990.99
07:10:50|69991.
07:10:52|69996.22
07:10:52|69999.99
07:10:53|70000.
07:10:54|70000.
07:10:55|70000.
07:10:56|69999.99
07:10:57|70000.
07:10:58|69999.99
07:11:00|70006.8
07:11:01|70010.16
07:11:02|70010.15
07:11:03|70010.16
07:11:03|70010.15
07:11:05|70010.16
07:11:06|70010.16
07:11:06|70010.15
07:11:08|70010.15
07:11:09|70010.16
07:11:10|70010.16
07:11:11|70010.16
07:11:13|70010.16
07:11:13|70010.16
07:11:15|70010.16
07:11:16|70014.35
07:11:18|70014.36
07:11:19|70014.36
07:11:20|70014.36
07:11:21|70014.36
07:11:22|70014.36
07:11:23|70014.36
07:11:25|70014.36
07:11:26|70014.36
07:11:26|70014.36
07:11:27|70014.36
07:11:28|70014.36
07:11:30|70014.35
07:11:31|70014.36
07:11:32|70014.35
07:11:33|70014.35
07:11:34|70014.36
07:11:35|70014.36
07:11:36|70014.36
07:11:37|70014.36
07:11:38|70014.36
07:11:39|70014.36
07:11:40|70014.36
07:11:41|70014.35
07:11:42|70014.36
07:11:43|70014.36
07:11:44|70014.36
07:11:45|70014.35
07:11:46|70014.36
07:11:47|70014.36
07:11:48|70014.35
07:11:49|70014.36
07:11:50|70014.35
07:11:51|70014.36
07:11:52|70014.36
07:11:53|70014.36
07:11:54|70014.35
07:11:55|70014.36
07:11:56|70014.36
07:11:57|70014.36
07:11:58|70014.36
07:11:59|70014.35
07:12:00|70014.36
07:12:01|70014.35
07:12:03|70014.36
07:12:03|70014.36
07:12:04|70014.35
07:12:05|70014.36
07:12:06|70014.36
07:12:07|70014.36
07:12:08|70014.36
07:12:09|70014.36
07:12:10|70022.99
07:12:11|70022.98
07:12:12|70022.98
07:12:14|70022.99
07:12:14|70022.99
07:12:15|70022.98
07:12:16|70022.99
07:12:18|70022.99
07:12:18|70022.99
07:12:19|70022.99
07:12:20|70022.99
07:12:21|70022.98
07:12:23|70022.99
07:12:23|70022.99
07:12:24|70022.99
07:12:25|70022.99
07:12:26|70022.98
07:12:28|70022.99
07:12:28|70022.98
07:12:29|70022.98
07:12:31|70022.99
07:12:31|70022.99
07:12:32|70022.99
07:12:33|70022.99
07:12:35|70022.99
07:12:35|70022.99
07:12:37|70022.98
07:12:37|70022.98
07:12:38|70022.99
07:12:39|70022.99
07:12:40|70022.99
07:12:41|70022.99
07:12:42|70022.99
07:12:44|70022.99
07:12:44|70022.99
07:12:46|70022.98
07:12:46|70022.98
07:12:48|70022.98
07:12:49|70022.99
07:12:50|70022.99
07:12:51|70022.99
07:12:52|70022.99
07:12:53|70022.99
07:12:54|70022.98
07:12:55|70022.99
07:12:56|70022.98
07:12:57|70022.99
07:12:58|70022.98
07:12:59|70022.99
07:13:00|70022.99
07:13:01|70022.99
07:13:02|70022.99
07:13:03|70022.99
07:13:04|70022.98
07:13:05|70022.99
07:13:06|70022.99
07:13:07|70022.98
07:13:08|70022.98
07:13:09|70022.99
07:13:11|70022.98
07:13:12|70022.99
07:13:13|70022.99
07:13:15|70022.98
07:13:16|70018.
07:13:17|70018.01
07:13:18|70018.
07:13:19|70018.01
07:13:20|70018.01
07:13:21|70018.
07:13:23|70018.01
07:13:24|70018.01
07:13:25|70018.01
07:13:26|70018.01
07:13:27|70018.01
07:13:28|70018.
07:13:29|70018.01
07:13:30|70018.01
07:13:31|70018.01
07:13:32|70018.01
07:13:33|70018.01
07:13:34|70018.
07:13:35|70022.99
07:13:36|70022.98
07:13:37|70022.98
07:13:38|70022.99
07:13:39|70022.98
07:13:40|70022.99
07:13:41|70022.99
07:13:42|70022.98
07:13:43|70022.99
07:13:44|70022.99
07:13:45|70022.99
07:13:46|70022.98
07:13:47|70022.99
07:13:48|70022.98
07:13:49|70022.98
07:13:50|70022.98
07:13:51|70022.98
07:13:52|70022.98
07:13:53|70022.98
07:13:55|70022.98
07:13:55|70022.99
07:13:56|70022.98
07:13:57|70022.98
07:13:58|70022.99
07:13:59|70022.98
07:14:00|70022.98
07:14:02|70022.99
07:14:02|70022.99
07:14:04|70022.98
07:14:04|70022.99
07:14:05|70022.98
07:14:07|70022.99
07:14:07|70022.99
07:14:08|70022.98
07:14:09|70022.99
07:14:10|70022.99
07:14:11|70022.99
07:14:13|70022.99
07:14:13|70022.98
07:14:15|70022.99
07:14:17|70022.99
07:14:17|70022.98
07:14:19|70022.98
07:14:20|70022.99
07:14:22|70022.98
07:14:23|70022.99
07:14:23|70022.98
07:14:25|70022.99
07:14:26|70022.99
07:14:27|70022.98
07:14:28|70022.99
07:14:29|70022.98
07:14:30|70022.98
07:14:32|70022.99
07:14:33|70022.99
07:14:33|70022.98
07:14:34|70022.98
07:14:35|70022.99
07:14:36|70022.99
07:14:37|70022.99
07:14:39|70022.98
07:14:39|70022.98
07:14:41|70022.99
07:14:41|70022.99
07:14:42|70022.99
07:14:43|70022.99
07:14:45|70022.98
07:14:45|70022.99
07:14:47|70022.99
07:14:47|70022.99
07:14:48|70022.99
07:14:49|70022.99
07:14:51|70022.99
07:14:51|70022.98
07:14:53|70022.99
07:14:53|70022.98
07:14:55|70022.98
07:14:56|70022.98
07:14:57|70022.98
07:14:57|70022.98
07:14:58|70022.99
07:14:59|70022.98
07:15:00|70022.98
07:15:02|70022.99
07:15:02|70022.99
07:15:03|70022.99
07:15:04|70022.99
07:15:05|70022.99
07:15:06|70022.99
07:15:07|70022.99
07:15:08|70022.98
07:15:09|70022.98
07:15:10|70022.99
07:15:11|70022.99
07:15:12|70022.98
07:15:13|70022.98
07:15:14|70022.98
07:15:16|70022.99
07:15:16|70022.98
07:15:18|70022.99
07:15:19|70022.99
07:15:21|70022.98
07:15:21|70022.98
07:15:23|70022.99
07:15:23|70022.98
07:15:24|70022.99
07:15:26|70022.98
07:15:26|70022.98
07:15:27|70022.98
07:15:29|70022.98
07:15:29|70022.98
07:15:30|70022.98
07:15:31|70022.99
07:15:32|70022.99
07:15:33|70022.99
07:15:35|70022.99
07:15:36|70022.98
07:15:37|70022.99
07:15:38|70022.99
07:15:39|70022.98
07:15:39|70022.99
07:15:41|70022.99
07:15:42|70022.98
07:15:42|70022.99
07:15:43|70022.99
07:15:44|70022.98
07:15:46|70022.99
07:15:47|70022.99
07:15:48|70022.99
07:15:49|70022.99
07:15:50|70022.99
07:15:51|70022.99
07:15:52|70022.98
07:15:53|70022.99
07:15:55|70022.99
07:15:55|70022.99
07:15:57|70022.99
07:15:58|70022.99
07:15:59|70022.99
07:16:00|70022.98
07:16:01|70022.98
07:16:02|70022.98
07:16:02|70022.98
07:16:04|70022.98
07:16:05|70022.98
07:16:07|70022.98
07:16:07|70022.99
07:16:08|70022.98
07:16:09|70022.98
07:16:10|70022.98
07:16:11|70022.99
07:16:12|70022.99
07:16:13|70022.99
07:16:14|70022.99
07:16:15|70022.98
07:16:17|70022.98
07:16:18|70022.99
07:16:19|70022.98
07:16:20|70022.98
07:16:21|70022.99
07:16:22|70022.98
07:16:23|70022.99
07:16:24|70009.15
07:16:25|70008.98
07:16:26|70008.99
07:16:27|70002.01
07:16:28|70002.01
07:16:29|70001.1
07:16:30|70001.1
07:16:31|70001.1
07:16:32|69996.
07:16:33|69990.01
07:16:34|69990.01
07:16:35|69990.01
07:16:36|69990.
07:16:37|69990.
07:16:38|69990.01
07:16:39|69990.
07:16:40|69990.01
07:16:41|69990.
07:16:42|69990.
07:16:43|69990.
07:16:44|69990.01
07:16:45|69990.01
07:16:46|69990.
07:16:47|69990.
07:16:48|69991.51
07:16:49|69996.99
07:16:50|69997.
07:16:51|69997.
07:16:52|69997.
07:16:53|69997.
07:16:54|69997.
07:16:55|69997.
07:16:56|69997.
07:16:57|69997.
07:16:58|69997.
07:16:59|69997.
07:17:00|69996.99
07:17:01|69996.99
07:17:02|69997.
07:17:04|70001.1
07:17:04|70001.1
07:17:05|70001.09
07:17:06|70001.1
07:17:08|70001.1
07:17:08|70001.09
07:17:09|70001.09
07:17:10|70001.09
07:17:11|70001.09
07:17:12|70001.09
07:17:13|70001.09
07:17:14|70001.1
07:17:15|70001.1
07:17:16|70001.09
07:17:17|70001.1
07:17:19|70001.1
07:17:20|70001.09
07:17:21|70001.09
07:17:22|70001.1
07:17:23|70001.09
07:17:25|70001.09
07:17:26|70001.1
07:17:27|70001.1
07:17:28|70001.09
07:17:29|70001.1
07:17:31|70001.1
07:17:31|70001.1
07:17:32|70001.09
07:17:33|70001.09
07:17:34|70001.09
07:17:36|70001.1
07:17:37|70001.1
07:17:38|70001.09
07:17:38|70001.09
07:17:40|70001.09
07:17:41|70001.1
07:17:42|70001.09
07:17:43|70001.09
07:17:44|70001.09
07:17:45|70001.1
07:17:46|70001.09
07:17:47|70001.1
07:17:48|70001.09
07:17:49|70001.1
07:17:50|70001.1
07:17:51|70001.1
07:17:52|70001.09
07:17:53|70001.09
07:17:54|70001.09
07:17:55|70001.09
07:17:56|70001.09
07:17:57|70001.1
07:17:58|70001.1
07:17:59|70001.09
07:18:00|70001.1
07:18:02|70001.1
07:18:03|70001.1
07:18:03|70001.09
07:18:04|70001.09
07:18:05|70001.09
07:18:06|70001.1
07:18:07|70001.09
07:18:08|70001.1
07:18:09|70001.1
07:18:10|70001.1
07:18:12|70001.09
07:18:13|70001.09
07:18:13|70001.1
07:18:14|70001.09
07:18:15|70001.09
07:18:16|70001.1
07:18:17|70001.09
07:18:18|70001.09
07:18:19|70001.09
07:18:21|70001.1
07:18:22|70001.09
07:18:23|70001.1
07:18:23|70001.09
07:18:25|70001.09
07:18:25|70001.1
07:18:27|70001.09
07:18:28|70001.09
07:18:29|70001.1
07:18:30|70001.1
07:18:31|70001.09
07:18:32|70001.09
07:18:33|70001.09
07:18:34|70001.09
07:18:35|70001.09
07:18:36|70001.09
07:18:37|70001.09
07:18:38|70001.1
07:18:39|70001.1
07:18:40|70001.09
07:18:41|70001.1
07:18:42|70001.1
07:18:43|70001.09
07:18:44|70001.1
07:18:45|70001.09
07:18:46|70001.1
07:18:47|70001.1
07:18:48|70001.09
07:18:49|70001.1
07:18:50|70001.09
07:18:51|69990.
07:18:52|69987.09
07:18:53|69987.1
07:18:54|69987.1
07:18:55|69987.1
07:18:56|69987.1
07:18:57|69987.1
07:18:58|69987.1
07:18:59|69987.1
07:19:00|69987.09
07:19:01|69987.09
07:19:02|69987.09
07:19:03|69987.09
07:19:04|69987.1
07:19:05|69987.09
07:19:06|69987.09
07:19:07|69987.1
07:19:08|69987.09
07:19:10|69987.09
07:19:10|69987.1
07:19:11|69987.1
07:19:12|69987.1
07:19:13|69987.1
07:19:15|69987.1
07:19:15|69987.1
07:19:16|69987.09
07:19:18|69987.09
07:19:18|69987.1
07:19:21|69987.09
07:19:22|69987.09
07:19:23|69987.1
07:19:25|69987.1
07:19:26|69987.1
07:19:27|69987.1
07:19:28|69987.09
07:19:29|69987.09
07:19:30|69987.09
07:19:32|69987.09
07:19:33|69987.1
07:19:33|69987.1
07:19:34|69987.1
07:19:35|69987.09
07:19:36|69987.09
07:19:37|69987.1
07:19:38|69987.1
07:19:40|69987.1
07:19:41|69987.09
07:19:42|69987.09
07:19:43|69987.1
07:19:44|69987.09
07:19:45|69987.09
07:19:46|69987.09
07:19:47|69987.09
07:19:48|69987.1
07:19:49|69987.09
07:19:50|69987.1
07:19:51|69987.1
07:19:52|69987.1
07:19:53|69987.09
07:19:54|69987.09
07:19:55|69987.1
07:19:56|69987.1
07:19:57|69987.09
07:19:58|69987.1
07:19:59|69987.1
07:20:00|69987.09
07:20:01|69987.1
07:20:02|69987.1
07:20:04|69987.1
07:20:04|69987.09
07:20:05|69987.09
07:20:06|69987.1
07:20:07|69987.1
07:20:09|69987.09
07:20:09|69987.09
07:20:10|69987.1
07:20:12|69987.09
07:20:12|69987.1
07:20:14|69994.08
07:20:14|69994.09
07:20:15|69994.09
07:20:16|69994.08
07:20:17|69994.08
07:20:18|69994.09
07:20:20|69994.08
07:20:21|69994.08
07:20:22|69994.09
07:20:23|69994.09
07:20:24|69994.09
07:20:25|69994.08
07:20:26|69994.09
07:20:27|69994.08
07:20:28|69994.09
07:20:29|69994.08
07:20:31|69994.08
07:20:31|69994.09
07:20:33|69994.09
07:20:34|69994.09
07:20:35|69994.08
07:20:36|69994.09
07:20:37|69994.09
07:20:38|69994.09
07:20:39|69994.08
07:20:40|69994.09
07:20:41|69994.08
07:20:42|69994.09
07:20:43|69994.09
07:20:44|69994.09
07:20:45|69994.09
07:20:46|69994.09
07:20:47|69994.09
07:20:48|69994.08
07:20:49|69994.08
07:20:50|69994.09
07:20:51|69994.09
07:20:52|69994.09
07:20:53|69994.08
07:20:54|69994.09
07:20:55|69994.09
07:20:56|69994.08
07:20:57|69994.09
07:20:58|69994.09
07:20:59|69994.09
07:21:00|69994.08
07:21:01|69997.64
07:21:02|69999.66
07:21:03|69999.65
07:21:04|69999.66
07:21:05|69999.65
07:21:06|69999.66
07:21:07|69999.66
07:21:08|69999.65
07:21:10|69999.65
07:21:10|69999.19
07:21:11|69999.2
07:21:12|69997.98
07:21:14|69987.1
07:21:14|69987.1
07:21:15|69984.01
07:21:16|69984.01
07:21:17|69984.01
07:21:18|69984.01
07:21:20|69984.
07:21:20|69984.
07:21:21|69984.
07:21:23|69984.
07:21:24|69984.01
07:21:25|69984.
07:21:27|69984.
07:21:27|69984.01
07:21:29|69984.01
07:21:30|69984.01
07:21:31|69984.
07:21:32|69984.01
07:21:32|69984.
07:21:34|69984.
07:21:35|69984.
07:21:36|69984.
07:21:37|69984.01
07:21:38|69984.
07:21:39|69984.
07:21:40|69984.
07:21:41|69984.01
07:21:42|69984.
07:21:43|69984.01
07:21:44|69984.
07:21:45|69984.
07:21:46|69984.
07:21:47|69984.01
07:21:48|69984.01
07:21:49|69984.
07:21:50|69984.
07:21:51|69984.
07:21:52|69981.11
07:21:53|69981.1
07:21:54|69981.1
07:21:55|69981.11
07:21:56|69981.1
07:21:57|69981.11
07:21:58|69981.1
07:21:59|69981.11
07:22:00|69981.1
07:22:01|69981.11
07:22:02|69981.1
07:22:03|69980.
07:22:04|69980.
07:22:05|69980.01
07:22:06|69980.01
07:22:07|69980.01
07:22:08|69980.
07:22:09|69980.
07:22:10|69980.
07:22:11|69980.01
07:22:12|69980.
07:22:13|69980.
07:22:14|69980.01
07:22:15|69980.01
07:22:16|69976.74
07:22:17|69970.01
07:22:18|69965.65
07:22:19|69957.66
07:22:20|69957.65
07:22:21|69957.66
07:22:23|69965.64
07:22:24|69966.
07:22:25|69969.98
07:22:26|69969.99
07:22:28|69975.99
07:22:29|69975.99
07:22:31|69976.
07:22:32|69975.99
07:22:33|69975.99
07:22:34|69976.
07:22:34|69975.99
07:22:36|69975.99
07:22:37|69976.
07:22:38|69976.
07:22:39|69975.99
07:22:40|69975.99
07:22:42|69976.
07:22:42|69975.99
07:22:43|69976.
07:22:44|69976.
07:22:46|69975.99
07:22:46|69975.99
07:22:47|69975.99
07:22:48|69975.99
07:22:49|69975.99
07:22:50|69976.
07:22:51|69976.
07:22:52|69975.99
07:22:53|69976.
07:22:54|69975.99
07:22:56|69975.99
07:22:56|69976.
07:22:57|69975.99
07:22:58|69976.
07:22:59|69976.
07:23:00|69976.
07:23:01|69975.99
07:23:02|69967.25
07:23:04|69966.12
07:23:04|69965.99
07:23:05|69965.99
07:23:06|69965.99
07:23:08|69965.99
07:23:08|69965.99
07:23:09|69966.
07:23:10|69966.
07:23:11|69965.99
07:23:13|69965.99
07:23:14|69965.99
07:23:14|69966.
07:23:15|69965.99
07:23:17|69965.99
07:23:17|69961.99
07:23:18|69961.99
07:23:19|69961.99
07:23:20|69961.99
07:23:21|69962.
07:23:22|69961.99
07:23:24|69962.
07:23:25|69961.99
07:23:26|69961.99
07:23:28|69961.99
07:23:28|69961.99
07:23:30|69961.99
07:23:30|69961.99
07:23:31|69961.99
07:23:33|69961.99
07:23:33|69962.
07:23:35|69961.99
07:23:35|69962.
07:23:37|69962.
07:23:37|69961.99
07:23:38|69962.
07:23:40|69961.99
07:23:41|69961.99
07:23:41|69961.99
07:23:43|69961.99
07:23:43|69961.99
07:23:44|69961.99
07:23:45|69961.99
07:23:46|69962.
07:23:48|69962.
07:23:49|69961.99
07:23:50|69961.99
07:23:51|69961.99
07:23:52|69961.99
07:23:54|69962.
07:23:54|69961.99
07:23:55|69962.
07:23:57|69961.99
07:23:58|69962.
07:23:59|69961.99
07:24:00|69962.
07:24:00|69962.
07:24:01|69962.
07:24:03|69961.99
07:24:03|69961.99
07:24:05|69962.
07:24:06|69962.
07:24:07|69962.
07:24:07|69962.
07:24:08|69961.99
07:24:09|69961.99
07:24:11|69962.
07:24:11|69962.
07:24:13|69961.99
07:24:13|69962.
07:24:15|69961.99
07:24:16|69961.99
07:24:17|69961.99
07:24:18|69961.99
07:24:20|69962.
07:24:20|69962.
07:24:21|69961.99
07:24:23|69961.99
07:24:23|69961.99
07:24:25|69961.99
07:24:26|69962.
07:24:28|69961.99
07:24:29|69961.99
07:24:31|69961.99
07:24:32|69961.99
07:24:32|69961.99
07:24:34|69962.
07:24:35|69962.
07:24:35|69961.99
07:24:37|69962.
07:24:38|69961.99
07:24:39|69961.99
07:24:40|69962.
07:24:41|69962.
07:24:42|69962.
07:24:43|69961.99
07:24:44|69962.
07:24:45|69961.99
07:24:46|69961.99
07:24:47|69961.99
07:24:48|69962.
07:24:49|69962.
07:24:50|69962.
07:24:51|69962.
07:24:53|69962.
07:24:53|69961.99
07:24:55|69961.99
07:24:55|69962.
07:24:56|69961.99
07:24:57|69961.99
07:24:59|69962.
07:24:59|69962.
07:25:00|69961.99
07:25:01|69962.
07:25:02|69962.
07:25:03|69961.99
07:25:04|69962.
07:25:06|69961.99
07:25:06|69961.99
07:25:08|69961.99
07:25:09|69961.99
07:25:09|69961.99
07:25:11|69962.
07:25:11|69962.
07:25:12|69962.
07:25:13|69962.
07:25:14|69961.99
07:25:15|69961.99
07:25:17|69961.99
07:25:17|69961.99
07:25:18|69962.
07:25:19|69962.
07:25:21|69962.
07:25:21|69961.99
07:25:22|69962.
07:25:23|69962.
07:25:24|69961.99
07:25:25|69962.
07:25:26|69962.
07:25:29|69962.
07:25:30|69961.99
07:25:30|69950.
07:25:31|69950.
07:25:32|69950.
07:25:34|69950.
07:25:34|69950.01
07:25:36|69950.01
07:25:37|69950.
07:25:39|69946.26
07:25:39|69946.27
07:25:41|69946.27
07:25:41|69946.26
07:25:42|69946.26
07:25:44|69946.26
07:25:45|69946.27
07:25:45|69946.27
07:25:46|69946.27
07:25:48|69946.26
07:25:49|69946.27
07:25:49|69946.26
07:25:51|69946.26
07:25:51|69946.26
07:25:53|69946.26
07:25:54|69946.26
07:25:55|69946.27
07:25:56|69946.27
07:25:57|69946.27
07:25:58|69946.26
07:25:59|69946.26
07:26:00|69946.26
07:26:01|69946.27
07:26:02|69946.22
07:26:03|69946.23
07:26:04|69946.23
07:26:05|69946.23
07:26:06|69946.23
07:26:07|69946.22
07:26:08|69946.22
07:26:09|69946.23
07:26:10|69946.23
07:26:11|69946.23
07:26:12|69946.23
07:26:13|69946.23
07:26:14|69946.23
07:26:15|69946.22
07:26:16|69946.23
07:26:17|69946.23
07:26:18|69946.23
07:26:19|69946.23
07:26:20|69946.22
07:26:21|69946.23
07:26:22|69946.22
07:26:23|69946.22
07:26:24|69946.23
07:26:25|69946.23
07:26:26|69946.23
07:26:28|69946.23
07:26:28|69946.23
07:26:32|69946.22
07:26:33|69946.23
07:26:35|69946.22
07:26:35|69946.22
07:26:36|69946.23
07:26:38|69946.23
07:26:39|69946.23
07:26:40|69946.23
07:26:41|69946.23
07:26:42|69946.22
07:26:43|69946.22
07:26:44|69946.22
07:26:45|69946.22
07:26:46|69946.22
07:26:47|69946.23
07:26:48|69946.23
07:26:49|69946.22
07:26:50|69946.22
07:26:51|69946.23
07:26:52|69946.22
07:26:53|69946.22
07:26:54|69946.22
07:26:56|69946.22
07:26:57|69946.23
07:26:58|69946.23
07:26:59|69946.23
07:27:00|69946.23
07:27:01|69946.22
07:27:02|69946.22
07:27:02|69946.22
07:27:04|69946.23
07:27:05|69946.16
07:27:06|69946.15
07:27:07|69946.16
07:27:08|69946.15
07:27:09|69946.15
07:27:10|69946.16
07:27:11|69946.16
07:27:12|69946.16
07:27:13|69946.16
07:27:14|69946.16
07:27:15|69942.
07:27:16|69942.
07:27:17|69942.
07:27:18|69942.01
07:27:19|69936.24
07:27:20|69936.
07:27:21|69936.01
07:27:22|69936.
07:27:23|69936.
07:27:24|69936.
07:27:25|69936.01
07:27:26|69936.01
07:27:27|69936.
07:27:29|69936.
07:27:30|69936.
07:27:30|69936.
07:27:31|69936.
07:27:33|69936.
07:27:34|69935.99
07:27:35|69936.
07:27:36|69935.99
07:27:37|69935.99
07:27:38|69936.
07:27:39|69935.99
07:27:40|69936.
07:27:41|69936.
07:27:42|69936.
07:27:43|69936.
07:27:44|69936.
07:27:45|69935.99
07:27:46|69935.99
07:27:47|69936.
07:27:48|69936.
07:27:49|69936.
07:27:50|69936.
07:27:51|69935.99
07:27:52|69935.99
07:27:53|69935.99
07:27:54|69936.
07:27:55|69935.99
07:27:56|69935.99
07:27:57|69936.
07:27:58|69935.94
07:27:59|69934.
07:28:00|69934.01
07:28:01|69934.
07:28:02|69932.08
07:28:03|69932.07
07:28:04|69932.08
07:28:05|69932.07
07:28:06|69932.07
07:28:07|69932.07
07:28:08|69932.07
07:28:09|69932.07
07:28:10|69932.08
07:28:11|69932.08
07:28:12|69932.07
07:28:13|69932.07
07:28:14|69932.07
07:28:15|69932.07
07:28:16|69932.08
07:28:17|69932.07
07:28:18|69932.07
07:28:19|69932.01
07:28:20|69932.
07:28:21|69932.
07:28:22|69932.
07:28:23|69932.
07:28:24|69932.
07:28:25|69932.01
07:28:26|69932.01
07:28:27|69932.
07:28:28|69932.01
07:28:29|69932.
07:28:30|69932.01
07:28:32|69932.01
07:28:33|69932.
07:28:34|69932.
07:28:35|69932.01
07:28:36|69934.
07:28:37|69934.
07:28:38|69933.99
07:28:39|69933.99
07:28:40|69933.99
07:28:42|69934.
07:28:43|69934.
07:28:43|69933.99
07:28:44|69934.
07:28:46|69930.01
07:28:47|69930.
07:28:47|69930.01
07:28:49|69930.
07:28:49|69930.01
07:28:50|69930.
07:28:51|69930.01
07:28:52|69930.01
07:28:53|69930.01
07:28:54|69930.01
07:28:55|69930.
07:28:57|69930.01
07:28:58|69930.01
07:28:58|69930.01
07:28:59|69930.
07:29:01|69930.
07:29:01|69930.
07:29:03|69930.
07:29:03|69930.
07:29:04|69930.
07:29:05|69930.01
07:29:06|69930.01
07:29:08|69930.01
07:29:08|69930.01
07:29:09|69930.01
07:29:11|69930.
07:29:11|69930.01
07:29:13|69930.01
07:29:13|69930.
07:29:14|69930.
07:29:15|69930.01
07:29:16|69930.01
07:29:17|69930.01
07:29:18|69930.01
07:29:20|69930.01
07:29:21|69930.01
07:29:22|69930.01
07:29:23|69930.01
07:29:24|69930.
07:29:25|69930.01
07:29:26|69930.01
07:29:27|69930.01
07:29:28|69930.01
07:29:30|69930.
07:29:30|69930.01
07:29:32|69930.
07:29:33|69930.01
07:29:35|69930.
07:29:35|69930.01
07:29:37|69930.
07:29:37|69930.01
07:29:39|69930.
07:29:40|69930.
07:29:42|69930.
07:29:43|69930.
07:29:43|69930.
07:29:44|69930.
07:29:46|69930.01
07:29:47|69930.
07:29:48|69930.
07:29:48|69930.01
07:29:50|69930.01
07:29:51|69930.01
07:29:52|69930.01
07:29:53|69930.
07:29:54|69930.01
07:29:55|69934.
07:29:57|69933.99
07:29:57|69934.
07:29:59|69933.99
07:30:00|69933.99
07:30:01|69937.1
07:30:01|69937.1
07:30:03|69937.99
07:30:04|69942.12
07:30:05|69944.09
07:30:05|69944.09
07:30:06|69944.09
07:30:07|69944.08
07:30:09|69944.09
07:30:09|69944.09
07:30:11|69944.08
07:30:12|69944.08
07:30:13|69944.08
07:30:13|69944.09
07:30:15|69944.08
07:30:16|69944.09
07:30:16|69936.
07:30:18|69936.01
07:30:18|69936.
07:30:19|69936.
07:30:21|69944.
07:30:22|69944.08
07:30:23|69944.07
07:30:24|69944.08
07:30:25|69944.08
07:30:26|69944.07
07:30:27|69944.08
07:30:28|69944.08
07:30:29|69944.07
07:30:30|69944.08
07:30:32|69944.07
07:30:32|69944.08
07:30:33|69944.07
07:30:35|69944.07
07:30:35|69944.08
07:30:36|69944.08
07:30:37|69944.07
07:30:38|69944.08
07:30:40|69944.08
07:30:41|69944.08
07:30:42|69944.08
07:30:43|69944.08
07:30:44|69944.08
07:30:45|69944.08
07:30:46|69944.08
07:30:48|69944.07
07:30:48|69944.08
07:30:49|69944.08
07:30:50|69944.08
07:30:52|69944.08
07:30:52|69959.99
07:30:53|69959.99
07:30:55|69959.99
07:30:55|69960.
07:30:56|69959.99
07:30:58|69960.
07:30:59|69959.99
07:31:00|69959.99
07:31:01|69954.03
07:31:02|69948.01
07:31:03|69947.18
07:31:04|69947.17
07:31:05|69947.18
07:31:06|69947.17
07:31:07|69947.18
07:31:08|69947.18
07:31:09|69947.18
07:31:10|69947.18
07:31:11|69947.17
07:31:12|69947.18
07:31:13|69947.17
07:31:14|69947.18
07:31:15|69947.17
07:31:16|69947.17
07:31:17|69947.17
07:31:18|69947.18
07:31:19|69947.18
07:31:20|69947.18
07:31:21|69947.17
07:31:22|69947.17
07:31:23|69947.17
07:31:24|69947.17
07:31:25|69947.18
07:31:26|69947.17
07:31:27|69947.17
07:31:28|69947.18
07:31:29|69947.18
07:31:30|69947.18
07:31:31|69947.17
07:31:33|69947.18
07:31:33|69947.18
07:31:34|69947.18
07:31:35|69947.18
07:31:37|69947.18
07:31:38|69947.18
07:31:39|69947.18
07:31:40|69947.18
07:31:41|69947.17
07:31:43|69947.18
07:31:44|69947.17
07:31:44|69947.18
07:31:46|69947.18
07:31:47|69935.99
07:31:47|69936.
07:31:48|69936.
07:31:50|69936.
07:31:51|69935.99
07:31:51|69935.99
07:31:52|69936.
07:31:53|69936.
07:31:55|69936.
07:31:56|69936.
07:31:57|69936.
07:31:58|69936.
07:31:59|69935.99
07:32:00|69936.
07:32:01|69935.99
07:32:02|69935.99
07:32:03|69936.
07:32:04|69935.99
07:32:06|69935.99
07:32:06|69936.
07:32:07|69935.99
07:32:08|69936.
07:32:09|69935.99
07:32:10|69935.99
07:32:11|69936.
07:32:13|69935.99
07:32:14|69936.
07:32:14|69935.99
07:32:15|69935.93
07:32:16|69935.93
07:32:18|69935.93
07:32:19|69935.94
07:32:20|69935.93
07:32:21|69935.93
07:32:21|69935.94
07:32:23|69935.94
07:32:24|69935.94
07:32:26|69935.94
07:32:26|69935.94
07:32:27|69935.94
07:32:28|69935.93
07:32:29|69935.94
07:32:30|69935.94
07:32:31|69935.94
07:32:33|69935.93
07:32:34|69935.94
07:32:35|69935.93
07:32:36|69935.93
07:32:37|69935.93
07:32:38|69935.94
07:32:39|69935.94
07:32:40|69935.93
07:32:41|69935.94
07:32:42|69935.93
07:32:43|69935.94
07:32:44|69935.93
07:32:45|69935.93
07:32:46|69935.93
07:32:47|69935.92
07:32:48|69934.
07:32:49|69934.
07:32:50|69934.01
07:32:51|69934.01
07:32:52|69930.42
07:32:53|69930.41
07:32:54|69930.42
07:32:55|69930.41
07:32:56|69930.42
07:32:57|69930.42
07:32:58|69930.42
07:32:59|69930.42
07:33:00|69930.42
07:33:01|69930.41
07:33:02|69930.41
07:33:04|69930.1
07:33:04|69930.1
07:33:06|69930.1
07:33:07|69930.1
07:33:08|69930.1
07:33:09|69930.1
07:33:10|69930.1
07:33:11|69930.09
07:33:12|69930.09
07:33:13|69930.09
07:33:14|69930.09
07:33:15|69930.09
07:33:16|69930.09
07:33:17|69930.
07:33:18|69930.
07:33:20|69930.
07:33:20|69930.01
07:33:21|69930.
07:33:22|69930.
07:33:23|69930.01
07:33:24|69930.
07:33:25|69930.01
07:33:27|69930.
07:33:27|69930.01
07:33:28|69930.
07:33:30|69930.
07:33:30|69930.01
07:33:31|69930.
07:33:33|69930.01
07:33:33|69930.01
07:33:35|69930.
07:33:35|69930.01
07:33:37|69930.01
07:33:38|69930.
07:33:39|69930.01
07:33:40|69930.01
07:33:41|69930.01
07:33:42|69930.01
07:33:43|69936.99
07:33:44|69942.98
07:33:45|69947.18
07:33:46|69950.23
07:33:47|69950.23
07:33:48|69955.98
07:33:49|69955.98
07:33:50|69955.98
07:33:51|69955.98
07:33:52|69955.98
07:33:53|69955.98
07:33:54|69955.99
07:33:55|69955.99
07:33:56|69955.98
07:33:57|69955.99
07:33:58|69955.99
07:33:59|69955.99
07:34:00|69955.98
07:34:01|69955.98
07:34:02|69955.99
07:34:03|69955.99
07:34:04|69955.99
07:34:05|69955.99
07:34:06|69955.99
07:34:07|69955.98
07:34:08|69955.99
07:34:10|69955.98
07:34:10|69955.98
07:34:11|69955.99
07:34:13|69955.99
07:34:13|69955.99
07:34:14|69955.98
07:34:15|69955.98
07:34:16|69955.99
07:34:17|69955.99
07:34:18|69955.99
07:34:20|69955.98
07:34:21|69955.98
07:34:22|69955.98
07:34:23|69955.98
07:34:24|69955.99
07:34:25|69955.98
07:34:26|69955.98
07:34:27|69955.99
07:34:28|69955.98
07:34:29|69955.99
07:34:30|69955.99
07:34:31|69955.99
07:34:32|69955.98
07:34:33|69955.98
07:34:34|69955.99
07:34:35|69955.99
07:34:36|69955.98
07:34:37|69955.99
07:34:38|69955.99
07:34:40|69955.99
07:34:41|69955.98
07:34:42|69955.98
07:34:43|69955.99
07:34:44|69955.99
07:34:44|69955.98
07:34:46|69955.98
07:34:46|69955.98
07:34:47|69955.98
07:34:48|69955.98
07:34:49|69955.98
07:34:51|69955.99
07:34:52|69955.99
07:34:53|69955.98
07:34:54|69955.98
07:34:55|69955.99
07:34:56|69955.98
07:34:57|69955.98
07:34:58|69955.98
07:34:59|69955.99
07:35:00|69955.98
07:35:01|69955.99
07:35:02|69955.99
07:35:03|69950.35
07:35:05|69948.99
07:35:05|69948.98
07:35:07|69948.98
07:35:08|69948.98
07:35:08|69948.98
07:35:09|69948.99
07:35:10|69948.99
07:35:12|69948.98
07:35:12|69948.99
07:35:13|69948.99
07:35:14|69948.99
07:35:15|69948.99
07:35:16|69948.99
07:35:18|69948.98
07:35:18|69948.98
07:35:20|69948.98
07:35:20|69948.98
07:35:21|69948.99
07:35:22|69948.98
07:35:23|69948.98
07:35:25|69948.98
07:35:25|69948.98
07:35:26|69948.98
07:35:27|69948.99
07:35:28|69948.99
07:35:29|69948.99
07:35:30|69948.99
07:35:31|69948.98
07:35:32|69948.98
07:35:33|69948.98
07:35:34|69948.98
07:35:36|69955.96
07:35:38|69955.96
07:35:38|69955.97
07:35:39|69955.96
07:35:41|69955.97
07:35:42|69955.97
07:35:42|69955.96
07:35:44|69955.96
07:35:45|69955.96
07:35:46|69955.97
07:35:46|69955.97
07:35:47|69955.96
07:35:49|69955.97
07:35:50|69963.54
07:35:50|69963.54
07:35:52|69963.54
07:35:52|69963.53
07:35:53|69963.53
07:35:55|69963.53
07:35:56|69963.53
07:35:57|69963.54
07:35:58|69963.54
07:35:59|69963.53
07:36:00|69963.53
07:36:01|69963.54
07:36:02|69963.54
07:36:03|69963.54
07:36:04|69963.53
07:36:05|69963.53
07:36:06|69963.53
07:36:07|69963.54
07:36:09|69963.53
07:36:09|69963.53
07:36:10|69963.53
07:36:11|69963.53
07:36:12|69963.54
07:36:13|69963.54
07:36:14|69963.54
07:36:15|69963.53
07:36:16|69963.53
07:36:17|69963.53
07:36:18|69963.54
07:36:19|69963.54
07:36:21|69963.54
07:36:21|69963.54
07:36:22|69963.54
07:36:24|69963.54
07:36:25|69963.53
07:36:25|69963.54
07:36:26|69963.53
07:36:27|69963.53
07:36:28|69963.54
07:36:29|69963.53
07:36:30|69963.53
07:36:32|69963.53
07:36:32|69963.53
07:36:33|69963.54
07:36:34|69963.54
07:36:35|69963.54
07:36:37|69963.53
07:36:39|69965.64
07:36:39|69965.99
07:36:40|69965.99
07:36:42|69966.
07:36:44|69966.
07:36:45|69966.
07:36:45|69965.99
07:36:46|69965.99
07:36:48|69966.
07:36:49|69966.
07:36:49|69965.99
07:36:50|69966.
07:36:52|69965.99
07:36:53|69966.
07:36:54|69965.99
07:36:55|69965.99
07:36:56|69966.
07:36:57|69966.
07:36:58|69966.
07:36:59|69966.
07:37:00|69965.99
07:37:01|69965.99
07:37:02|69966.
07:37:03|69965.99
07:37:04|69965.99
07:37:06|69965.99
07:37:06|69966.
07:37:07|69966.
07:37:09|69965.99
07:37:10|69966.
07:37:10|69966.
07:37:12|69965.99
07:37:12|69965.99
07:37:13|69965.99
07:37:14|69965.99
07:37:16|69965.99
07:37:17|69965.99
07:37:18|69965.99
07:37:19|69965.99
07:37:20|69965.99
07:37:20|69954.01
07:37:22|69954.
07:37:22|69954.
07:37:24|69952.01
07:37:24|69952.
07:37:26|69952.
07:37:27|69952.01
07:37:28|69952.
07:37:29|69952.
07:37:30|69952.
07:37:31|69952.01
07:37:31|69952.
07:37:33|69952.
07:37:34|69952.
07:37:35|69952.
07:37:36|69952.01
07:37:36|69952.01
07:37:39|69952.01
07:37:39|69952.
07:37:41|69952.01
07:37:42|69952.
07:37:43|69952.
07:37:44|69952.
07:37:45|69952.
07:37:46|69952.
07:37:47|69952.01
07:37:48|69952.01
07:37:49|69952.
07:37:50|69952.
07:37:51|69952.
07:37:52|69952.
07:37:53|69952.01
07:37:54|69952.01
07:37:55|69952.
07:37:56|69952.01
07:37:57|69952.01
07:37:58|69952.01
07:37:59|69952.
07:38:00|69952.
07:38:01|69952.
07:38:03|69952.
07:38:03|69952.
07:38:04|69952.
07:38:05|69952.
07:38:06|69945.01
07:38:08|69940.
07:38:08|69940.
07:38:09|69940.
07:38:10|69940.
07:38:11|69940.
07:38:12|69940.
07:38:14|69940.
07:38:15|69940.
07:38:15|69940.
07:38:17|69940.
07:38:17|69940.
07:38:19|69940.
07:38:19|69940.01
07:38:20|69940.
07:38:22|69940.
07:38:22|69940.
07:38:23|69940.
07:38:24|69940.01
07:38:25|69940.
07:38:26|69940.01
07:38:27|69940.
07:38:29|69940.01
07:38:31|69940.
07:38:32|69940.
07:38:32|69940.01
07:38:33|69940.01
07:38:34|69940.
07:38:35|69940.01
07:38:36|69940.01
07:38:37|69940.01
07:38:39|69940.
07:38:41|69940.01
07:38:42|69940.
07:38:43|69940.01
07:38:44|69940.
07:38:45|69940.01
07:38:46|69940.01
07:38:47|69940.01
07:38:48|69940.01
07:38:49|69940.01
07:38:50|69940.01
07:38:51|69940.
07:38:52|69940.01
07:38:54|69940.
07:38:54|69940.
07:38:56|69940.01
07:38:57|69940.01
07:38:58|69940.
07:38:59|69935.81
07:39:01|69935.8
07:39:03|69935.81
07:39:04|69935.8
07:39:05|69935.8
07:39:05|69935.81
07:39:07|69935.81
07:39:08|69935.8
07:39:09|69935.81
07:39:11|69935.8
07:39:12|69935.8
07:39:13|69935.8
07:39:14|69935.8
07:39:15|69935.81
07:39:16|69935.8
07:39:17|69935.81
07:39:18|69935.81
07:39:19|69935.81
07:39:20|69935.8
07:39:21|69935.
07:39:22|69935.
07:39:23|69935.
07:39:24|69935.
07:39:25|69934.99
07:39:26|69935.
07:39:27|69935.
07:39:28|69935.
07:39:29|69935.
07:39:30|69934.99
07:39:31|69934.99
07:39:32|69934.99
07:39:33|69935.
07:39:34|69935.
07:39:35|69934.99
07:39:36|69934.99
07:39:37|69934.99
07:39:38|69935.
07:39:40|69935.
07:39:42|69935.
07:39:43|69935.
07:39:44|69935.
07:39:44|69934.99
07:39:46|69934.99
07:39:47|69935.
07:39:48|69935.
07:39:49|69934.89
07:39:50|69934.89
07:39:51|69934.89
07:39:52|69934.88
07:39:53|69934.89
07:39:53|69934.88
07:39:54|69934.89
07:39:56|69934.89
07:39:57|69934.88
07:39:58|69934.89
07:39:58|69934.89
07:40:00|69934.89
07:40:01|69934.88
07:40:02|69934.89
07:40:03|69934.89
07:40:03|69934.07
07:40:04|69934.07
07:40:05|69934.07
07:40:07|69934.06
07:40:08|69934.06
07:40:09|69934.06
07:40:10|69934.07
07:40:11|69926.5
07:40:12|69926.49
07:40:13|69926.49
07:40:14|69926.5
07:40:15|69925.32
07:40:15|69925.32
07:40:17|69925.32
07:40:18|69925.32
07:40:18|69925.32
07:40:19|69925.32
07:40:21|69904.
07:40:21|69904.
07:40:22|69914.48
07:40:24|69914.48
07:40:25|69914.48
07:40:26|69914.47
07:40:27|69914.47
07:40:28|69914.48
07:40:29|69914.48
07:40:30|69914.47
07:40:31|69914.48
07:40:32|69914.48
07:40:33|69914.48
07:40:34|69914.48
07:40:35|69914.48
07:40:36|69914.48
07:40:37|69914.47
07:40:38|69914.47
07:40:40|69914.48
07:40:41|69914.47
07:40:43|69914.48
07:40:44|69914.48
07:40:45|69914.48
07:40:46|69914.48
07:40:48|69914.47
07:40:49|69921.46
07:40:50|69921.45
07:40:51|69929.9
07:40:52|69930.2
07:40:53|69941.97
07:40:54|69941.98
07:40:55|69941.98
07:40:56|69941.97
07:40:57|69941.97
07:40:58|69941.98
07:40:59|69941.98
07:41:00|69941.98
07:41:01|69941.97
07:41:02|69941.98
07:41:03|69941.97
07:41:04|69949.43
07:41:05|69959.99
07:41:06|69959.99
07:41:07|69959.99
07:41:08|69959.99
07:41:09|69961.06
07:41:10|69962.75
07:41:11|69962.76
07:41:12|69962.75
07:41:13|69962.76
07:41:14|69962.76
07:41:16|69962.76
07:41:16|69962.75
07:41:18|69962.75
07:41:18|69962.76
07:41:20|69962.76
07:41:20|69962.75
07:41:21|69962.76
07:41:22|69962.76
07:41:23|69962.76
07:41:24|69962.76
07:41:25|69962.75
07:41:26|69962.76
07:41:27|69962.76
07:41:28|69962.76
07:41:29|69962.76
07:41:30|69962.75
07:41:31|69962.76
07:41:32|69962.76
07:41:33|69962.75
07:41:34|69962.75
07:41:35|69970.14
07:41:37|69971.13
07:41:37|69971.13
07:41:38|69971.12
07:41:39|69971.12
07:41:40|69972.61
07:41:42|69978.
07:41:44|69981.76
07:41:44|69985.28
07:41:45|69985.28
07:41:46|69985.28
07:41:48|69985.29
07:41:48|69985.29
07:41:50|69985.29
07:41:51|69985.28
07:41:52|69985.28
07:41:52|69985.28
07:41:53|69985.29
07:41:54|69985.29
07:41:56|69985.28
07:41:57|69985.29
07:41:57|69985.28
07:41:59|69985.29
07:42:00|69985.28
07:42:01|69985.29
07:42:02|69985.29
07:42:03|69985.29
07:42:04|69985.29
07:42:05|69985.29
07:42:06|69985.29
07:42:07|69985.29
07:42:08|69985.28
07:42:10|69985.28
07:42:11|69985.28
07:42:11|69985.29
07:42:13|69985.28
07:42:14|69985.28
07:42:15|69985.29
07:42:16|69985.29
07:42:17|69985.29
07:42:18|69985.28
07:42:19|69985.28
07:42:20|69985.28
07:42:21|69985.29
07:42:22|69985.28
07:42:23|69985.28
07:42:24|69985.29
07:42:25|69985.28
07:42:26|69985.28
07:42:27|69985.29
07:42:28|69985.29
07:42:29|69985.29
07:42:30|69985.29
07:42:31|69985.29
07:42:32|69985.28
07:42:33|69985.29
07:42:34|69985.29
07:42:35|69985.29
07:42:36|69985.28
07:42:37|69985.29
07:42:38|69985.29
07:42:39|69985.29
07:42:40|69985.29
07:42:41|69985.28
07:42:42|69985.28
07:42:43|69985.28
07:42:45|69985.29
07:42:45|69985.29
07:42:47|69985.29
07:42:48|69985.29
07:42:49|69985.29
07:42:50|69985.28
07:42:50|69985.29
07:42:52|69985.29
07:42:52|69985.29
07:42:54|69985.29
07:42:55|69985.28
07:42:56|69985.29
07:42:57|69985.29
07:42:58|69985.28
07:42:59|69985.29
07:43:00|69985.28
07:43:01|69985.29
07:43:02|69984.
07:43:03|69966.02
07:43:04|69966.02
07:43:05|69966.02
07:43:06|69966.01
07:43:07|69966.02
07:43:08|69966.01
07:43:09|69966.02
07:43:10|69973.37
07:43:11|69973.38
07:43:13|69973.37
07:43:13|69973.37
07:43:15|69973.38
07:43:15|69973.38
07:43:16|69973.37
07:43:17|69973.37
07:43:19|69973.38
07:43:19|69973.38
07:43:20|69973.37
07:43:21|69973.37
07:43:22|69973.38
07:43:23|69973.37
07:43:25|69973.38
07:43:26|69973.37
07:43:26|69973.38
07:43:27|69973.37
07:43:29|69973.38
07:43:29|69973.38
07:43:30|69973.37
07:43:32|69973.37
07:43:33|69973.37
07:43:33|69973.37
07:43:35|69973.37
07:43:35|69973.37
07:43:36|69973.37
07:43:37|69973.38
07:43:38|69973.38
07:43:39|69973.38
07:43:40|69973.37
07:43:42|69973.38
07:43:42|69973.37
07:43:43|69973.37
07:43:45|69973.37
07:43:46|69973.38
07:43:47|69973.38
07:43:48|69966.02
07:43:49|69966.02
07:43:50|69966.02
07:43:51|69966.02
07:43:52|69966.02
07:43:53|69966.02
07:43:54|69966.02
07:43:55|69966.02
07:43:56|69966.01
07:43:57|69966.02
07:43:58|69966.02
07:43:59|69966.02
07:44:00|69966.02
07:44:01|69966.02
07:44:02|69966.02
07:44:03|69966.02
07:44:05|69966.01
07:44:06|69966.01
07:44:07|69966.02
07:44:07|69966.02
07:44:09|69966.01
07:44:10|69966.02
07:44:10|69966.02
07:44:11|69966.02
07:44:12|69966.02
07:44:13|69966.02
07:44:14|69966.01
07:44:15|69966.01
07:44:16|69966.02
07:44:17|69966.01
07:44:19|69966.02
07:44:20|69966.02
07:44:21|69966.02
07:44:22|69966.02
07:44:23|69966.02
07:44:24|69966.02
07:44:25|69966.02
07:44:26|69966.01
07:44:27|69966.01
07:44:28|69966.02
07:44:29|69966.01
07:44:30|69966.02
07:44:31|69966.02
07:44:32|69966.02
07:44:33|69966.02
07:44:34|69966.02
07:44:35|69966.02
07:44:36|69966.03
07:44:37|69966.02
07:44:38|69966.02
07:44:39|69966.03
07:44:40|69966.02
07:44:41|69966.03
07:44:42|69966.03
07:44:43|69966.02
07:44:44|69966.02
07:44:45|69966.03
07:44:46|69966.03
07:44:47|69966.02
07:44:48|69966.02
07:44:49|69966.03
07:44:50|69966.03
07:44:52|69966.02
07:44:53|69966.02
07:44:54|69966.03
07:44:55|69966.03
07:44:55|69966.03
07:44:57|69966.03
07:44:57|69966.03
07:44:58|69966.02
07:45:00|69966.02
07:45:01|69966.03
07:45:01|69966.03
07:45:03|69966.03
07:45:04|69966.03
07:45:05|69966.03
07:45:06|69966.03
07:45:07|69966.03
07:45:08|69966.03
07:45:08|69966.02
07:45:10|69966.03
07:45:11|69966.03
07:45:12|69966.03
07:45:13|69966.03
07:45:14|69966.02
07:45:15|69966.03
07:45:17|69966.03
07:45:17|69966.03
07:45:18|69966.03
07:45:19|69966.03
07:45:20|69966.02
07:45:21|69966.03
07:45:22|69973.2
07:45:23|69980.
07:45:24|69980.
07:45:25|69979.99
07:45:26|69980.
07:45:27|69980.
07:45:28|69979.99
07:45:29|69979.99
07:45:30|69979.99
07:45:31|69979.99
07:45:32|69980.
07:45:33|69980.
07:45:34|69976.14
07:45:36|69976.14
07:45:36|69976.14
07:45:37|69976.14
07:45:38|69976.15
07:45:39|69976.15
07:45:40|69976.15
07:45:41|69970.01
07:45:42|69970.01
07:45:43|69970.01
07:45:44|69970.
07:45:46|69970.01
07:45:47|69970.01
07:45:48|69970.01
07:45:48|69970.01
07:45:50|69970.
07:45:52|69970.01
07:45:52|69970.
07:45:54|69970.
07:45:55|69970.
07:45:55|69970.
07:45:57|69970.01
07:45:58|69970.01
07:45:59|69970.
07:46:00|69970.01
07:46:01|69970.01
07:46:02|69970.
07:46:03|69970.
07:46:04|69970.01
07:46:05|69970.01
07:46:06|69970.01
07:46:07|69970.01
07:46:08|69970.01
07:46:09|69970.01
07:46:10|69979.99
07:46:11|69979.99
07:46:12|69980.
07:46:13|69980.37
07:46:14|69980.36
07:46:15|69980.37
07:46:16|69980.36
07:46:17|69980.37
07:46:18|69980.37
07:46:19|69980.37
07:46:20|69980.36
07:46:21|69980.37
07:46:22|69980.37
07:46:23|69980.37
07:46:24|69980.37
07:46:25|69980.37
07:46:26|69992.27
07:46:27|69992.28
07:46:28|69992.27
07:46:29|69992.27
07:46:30|69992.27
07:46:31|69992.27
07:46:32|69992.28
07:46:33|69992.27
07:46:34|69992.28
07:46:35|69992.28
07:46:37|69992.28
07:46:37|69992.28
07:46:38|69992.28
07:46:40|69992.28
07:46:40|69992.28
07:46:41|69981.61
07:46:42|69975.72
07:46:43|69970.02
07:46:44|69970.01
07:46:46|69970.01
07:46:47|69970.01
07:46:49|69970.02
07:46:49|69970.01
07:46:51|69970.01
07:46:52|69970.01
07:46:52|69970.01
07:46:54|69970.01
07:46:55|69970.02
07:46:57|69970.01
07:46:58|69970.02
07:46:59|69970.02
07:47:00|69970.01
07:47:01|69970.01
07:47:02|69970.01
07:47:03|69970.02
07:47:03|69970.01
07:47:04|69970.01
07:47:06|69970.02
07:47:06|69970.01
07:47:08|69970.02
07:47:09|69970.01
07:47:10|69970.01
07:47:11|69970.02
07:47:12|69970.02
07:47:13|69970.01
07:47:14|69970.02
07:47:15|69970.01
07:47:16|69970.02
07:47:17|69970.01
07:47:18|69970.01
07:47:19|69970.02
07:47:20|69970.01
07:47:21|69970.02
07:47:22|69970.02
07:47:23|69970.01
07:47:24|69970.01
07:47:25|69970.02
07:47:26|69970.01
07:47:27|69970.01
07:47:28|69970.01
07:47:29|69970.02
07:47:30|69970.01
07:47:31|69970.02
07:47:32|69970.01
07:47:33|69970.01
07:47:34|69970.01
07:47:35|69970.01
07:47:36|69970.01
07:47:37|69970.02
07:47:38|69970.01
07:47:39|69970.02
07:47:40|69970.01
07:47:41|69970.01
07:47:42|69970.01
07:47:43|69970.02
07:47:44|69970.02
07:47:45|69970.02
07:47:46|69970.02
07:47:47|69970.01
07:47:49|69970.02
07:47:50|69970.02
07:47:51|69970.01
07:47:52|69970.01
07:47:53|69970.01
07:47:54|69970.02
07:47:55|69970.01
07:47:56|69970.01
07:47:58|69970.01
07:47:59|69970.01
07:47:59|69970.02
07:48:00|69970.01
07:48:02|69970.01
07:48:02|69970.02
07:48:03|69970.01
07:48:04|69970.02
07:48:05|69970.02
07:48:06|69970.01
07:48:07|69970.01
07:48:08|69970.02
07:48:09|69970.02
07:48:11|69970.02
07:48:12|69970.02
07:48:13|69970.02
07:48:14|69970.02
07:48:15|69970.02
07:48:16|69970.01
07:48:17|69970.02
07:48:18|69970.01
07:48:20|69958.61
07:48:20|69956.03
07:48:21|69956.03
07:48:22|69956.02
07:48:23|69956.02
07:48:24|69956.03
07:48:25|69956.02
07:48:26|69956.03
07:48:27|69956.02
07:48:28|69956.02
07:48:29|69956.02
07:48:30|69956.02
07:48:31|69956.02
07:48:32|69956.02
07:48:34|69956.03
07:48:34|69956.03
07:48:36|69956.02
07:48:37|69956.03
07:48:37|69956.02
07:48:38|69956.02
07:48:39|69956.03
07:48:40|69956.02
07:48:41|69956.03
07:48:42|69956.03
07:48:43|69956.02
07:48:44|69956.02
07:48:46|69956.03
07:48:46|69956.02
07:48:47|69956.03
07:48:48|69956.02
07:48:50|69956.03
07:48:52|69956.02
07:48:53|69956.02
07:48:54|69956.02
07:48:55|69956.03
07:48:56|69956.02
07:48:58|69956.03
07:48:59|69956.02
07:49:00|69956.03
07:49:00|69956.02
07:49:01|69956.03
07:49:02|69956.02
07:49:04|69942.97
07:49:05|69942.98
07:49:05|69942.98
07:49:07|69942.98
07:49:08|69942.98
07:49:09|69942.97
07:49:10|69942.98
07:49:11|69942.97
07:49:12|69942.98
07:49:14|69942.98
07:49:14|69942.98
07:49:16|69942.98
07:49:17|69942.98
07:49:18|69942.97
07:49:18|69942.98
07:49:20|69942.97
07:49:21|69942.98
07:49:21|69942.97
07:49:23|69942.97
07:49:23|69942.98
07:49:24|69942.98
07:49:26|69942.97
07:49:27|69942.98
07:49:27|69942.98
07:49:28|69942.97
07:49:29|69942.97
07:49:30|69942.97
07:49:32|69942.98
07:49:33|69942.97
07:49:34|69942.98
07:49:34|69942.98
07:49:35|69942.98
07:49:36|69942.97
07:49:37|69942.98
07:49:38|69942.97
07:49:40|69942.97
07:49:41|69942.98
07:49:41|69942.98
07:49:42|69942.97
07:49:43|69942.97
07:49:45|69942.97
07:49:45|69942.97
07:49:46|69942.98
07:49:48|69942.98
07:49:48|69942.98
07:49:51|69942.98
07:49:52|69942.97
07:49:53|69942.98
07:49:54|69942.98
07:49:55|69942.97
07:49:56|69942.97
07:49:58|69942.97
07:49:58|69942.98
07:49:59|69942.98
07:50:00|69942.98
07:50:01|69942.97
07:50:03|69942.98
07:50:03|69942.97
07:50:04|69942.98
07:50:06|69942.97
07:50:06|69942.98
07:50:07|69942.98
07:50:08|69942.98
07:50:10|69942.97
07:50:11|69942.97
07:50:12|69942.98
07:50:13|69942.98
07:50:14|69942.98
07:50:15|69942.98
07:50:16|69942.98
07:50:17|69942.98
07:50:18|69942.97
07:50:20|69942.98
07:50:20|69942.98
07:50:21|69942.98
07:50:22|69942.98
07:50:24|69942.97
07:50:25|69942.98
07:50:26|69942.98
07:50:26|69942.97
07:50:28|69942.97
07:50:29|69942.97
07:50:30|69942.97
07:50:32|69942.98
07:50:32|69942.97
07:50:33|69942.98
07:50:34|69942.98
07:50:35|69942.98
07:50:37|69942.97
07:50:37|69942.98
07:50:38|69942.98
07:50:39|69942.97
07:50:40|69942.97
07:50:41|69942.97
07:50:42|69942.97
07:50:43|69942.97
07:50:44|69942.97
07:50:45|69942.98
07:50:46|69942.98
07:50:47|69942.97
07:50:48|69942.97
07:50:49|69942.98
07:50:50|69942.98
07:50:51|69942.98
07:50:53|69942.97
07:50:54|69942.98
07:50:55|69942.97
07:50:56|69942.97
07:50:57|69942.98
07:50:58|69941.98
07:50:59|69941.97
07:51:00|69941.97
07:51:01|69941.97
07:51:02|69941.97
07:51:03|69941.97
07:51:05|69941.98
07:51:05|69941.98
07:51:06|69941.98
07:51:08|69941.97
07:51:08|69941.97
07:51:10|69941.98
07:51:11|69941.97
07:51:12|69941.98
07:51:13|69941.97
07:51:14|69941.98
07:51:15|69941.97
07:51:16|69941.98
07:51:17|69941.97
07:51:18|69941.98
07:51:19|69941.98
07:51:20|69941.97
07:51:21|69941.97
07:51:22|69941.98
07:51:23|69941.98
07:51:24|69941.97
07:51:25|69941.98
07:51:26|69941.97
07:51:27|69941.97
07:51:28|69941.97
07:51:29|69941.97
07:51:30|69941.97
07:51:31|69941.98
07:51:32|69941.97
07:51:33|69941.97
07:51:34|69941.97
07:51:35|69941.97
07:51:36|69941.97
07:51:38|69941.97
07:51:38|69941.98
07:51:39|69941.97
07:51:40|69941.97
07:51:41|69932.12
07:51:43|69932.12
07:51:43|69932.13
07:51:45|69932.12
07:51:45|69932.13
07:51:46|69932.13
07:51:47|69932.12
07:51:49|69932.12
07:51:50|69932.13
07:51:50|69932.12
07:51:52|69932.13
07:51:53|69932.13
07:51:54|69932.13
07:51:56|69932.13
07:51:57|69932.12
07:51:58|69932.13
07:51:59|69932.12
07:52:00|69932.13
07:52:00|69932.13
07:52:02|69932.12
07:52:04|69932.13
07:52:04|69932.12
07:52:06|69932.12
07:52:06|69932.12
07:52:08|69932.12
07:52:09|69936.
07:52:09|69935.99
07:52:11|69935.99
07:52:12|69936.
07:52:12|69936.
07:52:14|69936.
07:52:15|69935.99
07:52:16|69935.99
07:52:16|69935.99
07:52:18|69936.
07:52:18|69935.99
07:52:19|69936.
07:52:21|69935.99
07:52:22|69935.99
07:52:23|69935.99
07:52:24|69935.99
07:52:25|69936.
07:52:26|69936.
07:52:27|69936.
07:52:28|69935.99
07:52:29|69936.
07:52:30|69936.
07:52:31|69936.
07:52:32|69935.99
07:52:33|69935.99
07:52:34|69936.
07:52:35|69935.99
07:52:36|69935.99
07:52:37|69935.99
07:52:38|69936.
07:52:39|69936.
07:52:40|69936.
07:52:41|69935.99
07:52:42|69936.
07:52:43|69935.99
07:52:44|69936.
07:52:45|69937.06
07:52:46|69937.06
07:52:47|69937.06
07:52:48|69937.06
07:52:49|69937.06
07:52:50|69937.06
07:52:51|69937.06
07:52:53|69937.05
07:52:54|69937.05
07:52:56|69937.05
07:52:57|69939.11
07:52:58|69939.11
07:52:59|69939.11
07:53:00|69939.1
07:53:01|69939.1
07:53:02|69939.1
07:53:03|69939.11
07:53:04|69939.1
07:53:05|69939.11
07:53:06|69939.11
07:53:07|69939.1
07:53:08|69940.54
07:53:09|69940.55
07:53:10|69940.55
07:53:11|69940.54
07:53:12|69940.55
07:53:13|69940.55
07:53:14|69940.54
07:53:15|69940.54
07:53:16|69940.55
07:53:17|69940.54
07:53:18|69940.54
07:53:19|69940.55
07:53:20|69940.55
07:53:21|69940.55
07:53:22|69940.55
07:53:23|69940.54
07:53:24|69940.55
07:53:25|69941.65
07:53:26|69941.66
07:53:27|69941.66
07:53:28|69941.66
07:53:29|69941.65
07:53:30|69941.65
07:53:31|69941.65
07:53:32|69941.66
07:53:33|69941.66
07:53:35|69941.66
07:53:35|69941.66
07:53:37|69941.65
07:53:37|69941.65
07:53:38|69941.65
07:53:39|69941.65
07:53:40|69938.94
07:53:41|69938.93
07:53:42|69938.93
07:53:43|69938.93
07:53:44|69938.94
07:53:46|69938.93
07:53:47|69938.93
07:53:47|69938.94
07:53:49|69938.93
07:53:49|69938.94
07:53:50|69938.93
07:53:51|69938.93
07:53:52|69938.93
07:53:54|69934.91
07:53:55|69934.92
07:53:56|69934.91
07:53:58|69934.92
07:53:58|69934.91
07:53:59|69934.91
07:54:01|69934.91
07:54:02|69934.91
07:54:03|69934.91
07:54:04|69934.91
07:54:05|69934.92
07:54:06|69934.91
07:54:07|69934.91
07:54:08|69934.91
07:54:09|69934.91
07:54:10|69930.66
07:54:11|69930.66
07:54:12|69930.66
07:54:14|69930.67
07:54:15|69930.67
07:54:15|69930.66
07:54:17|69930.66
07:54:17|69930.66
07:54:18|69930.67
07:54:19|69930.66
07:54:21|69930.67
07:54:21|69930.67
07:54:23|69930.66
07:54:24|69930.67
07:54:25|69930.66
07:54:26|69930.66
07:54:27|69930.66
07:54:28|69930.66
07:54:29|69930.67
07:54:30|69930.66
07:54:31|69930.
07:54:32|69930.01
07:54:33|69930.
07:54:34|69930.
07:54:36|69930.
07:54:36|69930.
07:54:37|69930.
07:54:38|69930.
07:54:39|69930.01
07:54:40|69930.01
07:54:41|69926.18
07:54:42|69925.76
07:54:43|69924.48
07:54:44|69924.48
07:54:45|69924.49
07:54:46|69923.65
07:54:47|69923.64
07:54:48|69923.65
07:54:49|69923.64
07:54:50|69923.65
07:54:51|69923.65
07:54:52|69923.64
07:54:54|69923.64
07:54:55|69923.64
07:54:56|69923.64
07:54:57|69923.65
07:54:58|69923.65
07:54:59|69923.65
07:55:01|69923.64
07:55:02|69923.64
07:55:03|69923.64
07:55:04|69923.64
07:55:06|69923.64
07:55:06|69923.65
07:55:07|69923.65
07:55:08|69923.64
07:55:09|69923.65
07:55:10|69923.64
07:55:11|69923.64
07:55:13|69923.64
07:55:13|69923.62
07:55:15|69923.58
07:55:15|69918.35
07:55:17|69918.33
07:55:18|69918.33
07:55:18|69918.18
07:55:19|69918.14
07:55:20|69918.13
07:55:21|69918.13
07:55:23|69918.14
07:55:24|69918.13
07:55:24|69918.13
07:55:26|69918.14
07:55:26|69918.14
07:55:27|69918.13
07:55:28|69918.13
07:55:29|69918.13
07:55:30|69918.13
07:55:32|69918.14
07:55:33|69918.13
07:55:33|69918.13
07:55:34|69918.14
07:55:35|69918.13
07:55:36|69918.14
07:55:37|69918.13
07:55:38|69918.14
07:55:40|69918.14
07:55:40|69918.14
07:55:42|69918.13
07:55:42|69918.13
07:55:44|69918.14
07:55:44|69920.57
07:55:46|69920.57
07:55:47|69920.57
07:55:48|69920.57
07:55:48|69920.57
07:55:50|69921.78
07:55:50|69921.77
07:55:52|69921.77
07:55:52|69921.77
07:55:53|69921.77
07:55:54|69921.78
07:55:55|69921.77
07:55:57|69921.77
07:55:58|69921.78
07:55:59|69921.78
07:56:00|69921.77
07:56:01|69921.78
07:56:03|69921.77
07:56:03|69921.77
07:56:04|69921.77
07:56:06|69921.77
07:56:06|69913.22
07:56:07|69911.89
07:56:08|69911.89
07:56:09|69911.89
07:56:10|69911.89
07:56:11|69911.9
07:56:12|69911.89
07:56:13|69911.9
07:56:14|69911.89
07:56:15|69911.9
07:56:16|69911.9
07:56:17|69911.9
07:56:18|69911.9
07:56:19|69911.9
07:56:20|69911.9
07:56:21|69911.9
07:56:22|69911.89
07:56:23|69900.
07:56:24|69898.
07:56:25|69898.
07:56:27|69898.
07:56:27|69891.95
07:56:28|69890.
07:56:29|69890.01
07:56:30|69889.99
07:56:31|69884.59
07:56:32|69880.38
07:56:33|69875.34
07:56:34|69870.01
07:56:35|69864.01
07:56:37|69864.01
07:56:37|69864.01
07:56:39|69864.
07:56:40|69864.01
07:56:41|69864.
07:56:42|69864.01
07:56:43|69864.01
07:56:44|69864.01
07:56:45|69864.01
07:56:46|69864.
07:56:47|69864.01
07:56:48|69864.01
07:56:49|69864.01
07:56:50|69864.01
07:56:51|69864.
07:56:52|69864.
07:56:53|69864.
07:56:54|69864.
07:56:56|69864.01
07:56:57|69864.
07:56:57|69864.01
07:56:59|69864.01
07:57:00|69864.01
07:57:01|69864.01
07:57:02|69864.01
07:57:03|69864.01
07:57:04|69864.01
07:57:05|69864.01
07:57:06|69864.
07:57:07|69864.01
07:57:08|69873.89
07:57:09|69888.09
07:57:10|69888.1
07:57:11|69888.1
07:57:12|69888.1
07:57:14|69888.1
07:57:14|69888.09
07:57:15|69883.01
07:57:16|69880.
07:57:17|69878.
07:57:19|69876.02
07:57:20|69874.93
07:57:21|69874.93
07:57:22|69874.92
07:57:23|69874.92
07:57:24|69874.93
07:57:25|69874.93
07:57:26|69874.92
07:57:27|69874.93
07:57:27|69874.93
07:57:29|69874.92
07:57:29|69874.93
07:57:31|69874.93
07:57:32|69874.93
07:57:32|69874.92
07:57:34|69874.93
07:57:35|69874.92
07:57:36|69874.93
07:57:37|69874.92
07:57:38|69874.93
07:57:39|69874.92
07:57:40|69874.93
07:57:41|69874.92
07:57:42|69874.93
07:57:43|69874.93
07:57:44|69874.93
07:57:45|69874.93
07:57:46|69874.92
07:57:47|69874.93
07:57:48|69864.01
07:57:49|69864.
07:57:50|69864.01
07:57:51|69864.01
07:57:52|69864.01
07:57:53|69864.01
07:57:54|69864.01
07:57:55|69864.01
07:57:56|69864.01
07:57:57|69864.
07:57:58|69864.
07:58:00|69864.01
07:58:01|69864.
07:58:02|69864.
07:58:03|69864.01
07:58:04|69864.01
07:58:05|69864.
07:58:06|69864.
07:58:07|69864.01
07:58:08|69864.
07:58:09|69864.
07:58:10|69864.
07:58:12|69864.
07:58:12|69864.01
07:58:13|69860.01
07:58:15|69860.
07:58:15|69859.67
07:58:16|69859.67
07:58:17|69859.67
07:58:18|69857.1
07:58:19|69855.55
07:58:20|69854.46
07:58:21|69854.46
07:58:22|69854.47
07:58:23|69854.46
07:58:25|69854.46
07:58:25|69854.46
07:58:26|69854.46
07:58:27|69854.47
07:58:28|69854.47
07:58:30|69854.47
07:58:30|69854.46
07:58:31|69854.46
07:58:32|69854.47
07:58:33|69854.47
07:58:34|69854.46
07:58:35|69854.47
07:58:36|69854.47
07:58:37|69854.47
07:58:38|69854.47
07:58:40|69854.47
07:58:40|69854.46
07:58:42|69854.46
07:58:43|69854.47
07:58:44|69854.47
07:58:45|69854.47
07:58:46|69854.46
07:58:47|69854.47
07:58:48|69854.46
07:58:49|69854.46
07:58:50|69854.46
07:58:51|69854.47
07:58:52|69854.46
07:58:54|69854.47
07:58:54|69854.46
07:58:55|69854.46
07:58:56|69854.46
07:58:58|69854.47
07:58:59|69854.47
07:59:01|69854.46
07:59:02|69854.46
07:59:02|69854.47
07:59:03|69854.47
07:59:05|69854.47
07:59:06|69852.15
07:59:06|69852.14
07:59:08|69852.09
07:59:08|69852.08
07:59:09|69852.09
07:59:10|69852.08
07:59:11|69852.09
07:59:13|69852.09
07:59:14|69852.08
07:59:14|69852.08
07:59:15|69852.08
07:59:17|69852.09
07:59:17|69852.09
07:59:18|69852.09
07:59:19|69852.08
07:59:21|69852.08
07:59:22|69852.08
07:59:23|69852.08
07:59:24|69852.08
07:59:25|69852.09
07:59:26|69852.08
07:59:27|69852.08
07:59:28|69852.08
07:59:29|69852.08
07:59:30|69852.08
07:59:31|69852.08
07:59:32|69852.08
07:59:33|69852.09
07:59:34|69852.08
07:59:35|69852.09
07:59:36|69852.08
07:59:37|69852.09
07:59:38|69852.09
07:59:39|69852.08
07:59:40|69852.08
07:59:41|69852.09
07:59:42|69852.09
07:59:43|69852.09
07:59:44|69852.09
07:59:45|69852.08
07:59:46|69852.09
07:59:47|69852.09
07:59:48|69852.09
07:59:49|69852.08
07:59:50|69852.09
07:59:51|69852.08
07:59:52|69852.08
07:59:53|69852.09
07:59:55|69852.08
07:59:55|69852.08
07:59:56|69852.09
07:59:57|69852.09
07:59:58|69852.09
08:00:00|69852.17
08:00:01|69852.17
08:00:02|69852.18
08:00:03|69852.17
08:00:05|69852.17
08:00:06|69850.1
08:00:07|69850.04
08:00:08|69842.08
08:00:09|69840.5
08:00:10|69840.5
08:00:11|69840.49
08:00:13|69831.42
08:00:14|69831.42
08:00:15|69831.42
08:00:16|69831.43
08:00:17|69831.98
08:00:18|69831.99
08:00:19|69831.99
08:00:20|69831.98
08:00:21|69831.99
08:00:22|69831.99
08:00:23|69831.99
08:00:24|69831.99
08:00:25|69831.98
08:00:26|69831.99
08:00:27|69831.99
08:00:28|69831.98
08:00:29|69831.99
08:00:30|69831.98
08:00:31|69831.98
08:00:32|69836.94
08:00:33|69841.14
08:00:34|69847.63
08:00:35|69855.99
08:00:36|69855.99
08:00:37|69855.99
08:00:39|69856.
08:00:40|69855.99
08:00:40|69856.
08:00:41|69860.19
08:00:42|69860.19
08:00:44|69863.76
08:00:45|69876.73
08:00:45|69879.48
08:00:47|69881.9
08:00:48|69881.9
08:00:49|69890.
08:00:49|69889.99
08:00:50|69890.
08:00:51|69889.99
08:00:53|69889.99
08:00:54|69889.99
08:00:55|69889.99
08:00:55|69890.
08:00:57|69889.99
08:00:58|69889.99
08:00:59|69889.99
08:00:59|69890.
08:01:01|69890.
08:01:02|69890.
08:01:03|69889.99
08:01:05|69890.
08:01:06|69889.99
08:01:06|69890.
08:01:07|69890.
08:01:08|69879.47
08:01:09|69858.76
08:01:11|69858.75
08:01:11|69858.76
08:01:12|69858.75
08:01:13|69850.82
08:01:14|69850.82
08:01:15|69850.
08:01:17|69850.
08:01:17|69850.
08:01:18|69835.82
08:01:19|69835.82
08:01:21|69835.82
08:01:22|69835.82
08:01:23|69835.83
08:01:24|69835.83
08:01:25|69835.83
08:01:26|69835.83
08:01:27|69835.82
08:01:28|69844.
08:01:29|69844.
08:01:30|69854.46
08:01:31|69854.46
08:01:32|69854.46
08:01:33|69854.46
08:01:34|69857.99
08:01:35|69857.99
08:01:36|69859.99
08:01:37|69859.98
08:01:38|69865.98
08:01:39|69865.98
08:01:40|69865.98
08:01:41|69865.97
08:01:42|69865.98
08:01:43|69865.98
08:01:44|69865.98
08:01:45|69865.98
08:01:46|69865.98
08:01:47|69865.98
08:01:48|69865.97
08:01:49|69865.97
08:01:50|69865.97
08:01:51|69865.98
08:01:52|69865.97
08:01:53|69865.97
08:01:54|69865.97
08:01:55|69865.98
08:01:56|69865.98
08:01:57|69865.98
08:01:58|69865.97
08:01:59|69865.98
08:02:01|69865.97
08:02:02|69865.97
08:02:03|69865.97
08:02:04|69879.47
08:02:05|69879.48
08:02:06|69879.47
08:02:08|69879.47
08:02:09|69879.47
08:02:10|69879.47
08:02:11|69879.48
08:02:12|69879.47
08:02:13|69879.47
08:02:14|69865.97
08:02:15|69865.97
08:02:16|69865.97
08:02:17|69865.97
08:02:18|69865.98
08:02:19|69865.97
08:02:20|69865.98
08:02:21|69865.97
08:02:22|69865.97
08:02:23|69865.97
08:02:24|69865.97
08:02:25|69865.98
08:02:26|69865.97
08:02:27|69865.97
08:02:28|69865.97
08:02:29|69873.99
08:02:30|69873.99
08:02:31|69874.
08:02:32|69874.
08:02:33|69873.99
08:02:34|69873.99
08:02:35|69877.86
08:02:36|69877.92
08:02:37|69877.92
08:02:38|69877.93
08:02:39|69879.47
08:02:40|69887.73
08:02:41|69887.74
08:02:42|69887.73
08:02:43|69887.73
08:02:44|69887.73
08:02:45|69887.73
08:02:46|69887.74
08:02:47|69887.73
08:02:48|69887.73
08:02:49|69887.74
08:02:50|69865.98
08:02:51|69873.99
08:02:52|69879.96
08:02:53|69879.99
08:02:55|69880.
08:02:55|69879.99
08:02:57|69879.99
08:02:57|69880.
08:02:58|69880.
08:02:59|69879.99
08:03:00|69880.
08:03:01|69879.99
08:03:02|69880.
08:03:04|69880.
08:03:04|69880.
08:03:06|69879.99
08:03:08|69879.99
08:03:08|69880.
08:03:10|69879.99
08:03:11|69880.
08:03:12|69879.99
08:03:13|69879.99
08:03:13|69880.
08:03:14|69879.99
08:03:15|69879.99
08:03:16|69879.99
08:03:18|69879.99
08:03:19|69880.
08:03:19|69880.
08:03:21|69880.
08:03:21|69880.
08:03:23|69880.
08:03:24|69879.69
08:03:26|69879.64
08:03:27|69879.65
08:03:27|69879.64
08:03:28|69879.65
08:03:29|69879.64
08:03:30|69879.64
08:03:31|69879.64
08:03:33|69879.65
08:03:33|69879.64
08:03:34|69879.64
08:03:35|69879.64
08:03:36|69879.64
08:03:37|69879.65
08:03:39|69879.64
08:03:39|69879.64
08:03:41|69879.65
08:03:41|69879.65
08:03:42|69879.65
08:03:44|69879.64
08:03:45|69879.65
08:03:46|69879.65
08:03:47|69879.65
08:03:48|69879.64
08:03:49|69879.65
08:03:50|69879.65
08:03:51|69879.64
08:03:52|69879.64
08:03:53|69879.65
08:03:54|69879.65
08:03:55|69879.65
08:03:56|69879.65
08:03:57|69879.65
08:03:58|69879.65
08:03:59|69879.65
08:04:00|69879.65
08:04:01|69879.64
08:04:02|69879.64
08:04:03|69879.64
08:04:04|69879.65
08:04:06|69879.65
08:04:07|69879.64
08:04:09|69879.65
08:04:09|69879.65
08:04:11|69879.64
08:04:11|69879.64
08:04:13|69879.64
08:04:15|69879.64
08:04:17|69879.65
08:04:18|69879.65
08:04:19|69879.65
08:04:20|69879.64
08:04:20|69879.64
08:04:22|69879.65
08:04:22|69879.64
08:04:24|69879.65
08:04:25|69879.64
08:04:26|69879.65
08:04:27|69879.65
08:04:28|69879.65
08:04:29|69879.65
08:04:30|69879.64
08:04:31|69879.64
08:04:32|69879.65
08:04:33|69879.65
08:04:34|69879.65
08:04:35|69879.64
08:04:36|69879.65
08:04:37|69879.65
08:04:38|69879.65
08:04:39|69879.64
08:04:41|69879.65
08:04:41|69879.64
08:04:42|69879.64
08:04:44|69879.65
08:04:44|69879.65
08:04:45|69879.65
08:04:46|69879.64
08:04:48|69876.01
08:04:48|69870.01
08:04:49|69870.01
08:04:51|69870.01
08:04:51|69870.01
08:04:52|69872.84
08:04:54|69872.84
08:04:54|69872.83
08:04:55|69872.83
08:04:56|69872.84
08:04:57|69872.84
08:04:58|69872.84
08:04:59|69872.84
08:05:00|69872.83
08:05:01|69872.83
08:05:02|69872.83
08:05:04|69875.98
08:05:05|69879.68
08:05:06|69879.69
08:05:08|69879.68
08:05:08|69879.68
08:05:10|69879.68
08:05:10|69879.68
08:05:12|69879.68
08:05:13|69879.68
08:05:14|69879.68
08:05:15|69879.68
08:05:16|69879.68
08:05:17|69879.69
08:05:18|69879.69
08:05:19|69879.69
08:05:20|69879.69
08:05:21|69879.68
08:05:22|69879.69
08:05:23|69879.69
08:05:24|69886.67
08:05:25|69887.73
08:05:26|69896.98
08:05:27|69896.98
08:05:28|69896.98
08:05:29|69896.98
08:05:30|69896.98
08:05:32|69896.98
08:05:32|69896.97
08:05:33|69896.97
08:05:35|69890.01
08:05:35|69890.01
08:05:36|69889.99
08:05:37|69890.
08:05:39|69889.99
08:05:39|69890.
08:05:41|69890.
08:05:41|69889.99
08:05:42|69890.
08:05:43|69890.
08:05:44|69889.99
08:05:45|69890.
08:05:46|69890.
08:05:47|69889.99
08:05:48|69890.
08:05:49|69890.
08:05:50|69889.99
08:05:51|69890.
08:05:52|69890.
08:05:54|69890.
08:05:54|69890.
08:05:55|69889.99
08:05:56|69889.99
08:05:57|69890.
08:05:58|69889.99
08:05:59|69890.
08:06:01|69890.
08:06:01|69889.99
08:06:02|69889.99
08:06:03|69890.
08:06:04|69890.
08:06:05|69890.
08:06:07|69890.
08:06:09|69896.43
08:06:10|69896.43
08:06:11|69896.42
08:06:12|69896.42
08:06:13|69896.43
08:06:14|69896.42
08:06:15|69896.43
08:06:16|69896.42
08:06:17|69896.43
08:06:18|69896.42
08:06:19|69896.43
08:06:20|69896.42
08:06:21|69896.43
08:06:23|69896.43
08:06:23|69896.43
08:06:25|69896.42
08:06:26|69896.43
08:06:28|69896.43
08:06:29|69896.42
08:06:29|69896.98
08:06:30|69897.94
08:06:31|69897.95
08:06:32|69897.95
08:06:33|69897.95
08:06:35|69897.95
08:06:36|69897.95
08:06:37|69897.95
08:06:38|69897.94
08:06:39|69897.95
08:06:40|69897.95
08:06:41|69897.95
08:06:42|69897.94
08:06:43|69897.95
08:06:44|69897.94
08:06:45|69897.94
08:06:46|69897.95
08:06:47|69897.95
08:06:48|69897.94
08:06:50|69897.94
08:06:50|69890.01
08:06:51|69890.
08:06:53|69890.01
08:06:53|69890.01
08:06:54|69890.01
08:06:55|69890.
08:06:56|69890.
08:06:57|69890.01
08:06:58|69890.01
08:06:59|69876.01
08:07:00|69876.02
08:07:01|69876.02
08:07:02|69876.01
08:07:03|69876.01
08:07:04|69876.02
08:07:05|69876.02
08:07:07|69876.02
08:07:08|69876.01
08:07:09|69876.01
08:07:11|69876.01
08:07:11|69876.01
08:07:13|69876.02
08:07:14|69876.01
08:07:16|69876.01
08:07:16|69876.01
08:07:17|69883.
08:07:19|69883.
08:07:20|69888.
08:07:21|69888.
08:07:22|69888.
08:07:23|69888.
08:07:23|69887.99
08:07:25|69887.99
08:07:26|69888.
08:07:27|69888.
08:07:28|69887.99
08:07:29|69887.99
08:07:30|69887.99
08:07:31|69888.
08:07:32|69887.99
08:07:33|69888.
08:07:34|69887.99
08:07:35|69887.99
08:07:36|69888.
08:07:37|69888.
08:07:38|69888.
08:07:39|69888.
08:07:40|69887.99
08:07:41|69887.99
08:07:42|69888.
08:07:43|69888.
08:07:44|69887.99
08:07:46|69888.
08:07:46|69887.99
08:07:48|69888.
08:07:48|69887.99
08:07:49|69888.
08:07:50|69888.
08:07:51|69888.
08:07:52|69888.
08:07:53|69887.99
08:07:54|69887.99
08:07:56|69888.
08:07:57|69887.99
08:07:58|69888.
08:07:59|69888.
08:08:00|69887.99
08:08:00|69887.99
08:08:01|69888.
08:08:02|69887.99
08:08:03|69887.99
08:08:04|69888.
08:08:05|69888.
08:08:06|69887.99
08:08:08|69887.99
08:08:08|69888.
08:08:10|69887.99
08:08:11|69888.
08:08:12|69888.
08:08:14|69888.
08:08:14|69888.
08:08:15|69887.99
08:08:16|69887.99
08:08:17|69887.99
08:08:18|69887.99
08:08:19|69887.99
08:08:21|69888.
08:08:22|69888.
08:08:22|69888.
08:08:23|69887.99
08:08:24|69888.
08:08:25|69889.99
08:08:27|69889.99
08:08:27|69894.94
08:08:28|69894.95
08:08:29|69894.95
08:08:30|69894.94
08:08:31|69894.94
08:08:32|69894.95
08:08:33|69894.95
08:08:34|69894.94
08:08:35|69894.95
08:08:37|69894.95
08:08:38|69896.98
08:08:39|69896.99
08:08:40|69896.99
08:08:41|69896.98
08:08:42|69896.98
08:08:43|69896.99
08:08:44|69896.99
08:08:45|69896.99
08:08:46|69896.98
08:08:47|69896.98
08:08:48|69896.99
08:08:49|69896.98
08:08:50|69896.98
08:08:51|69896.99
08:08:52|69896.98
08:08:53|69896.99
08:08:54|69896.99
08:08:55|69896.98
08:08:56|69896.99
08:08:57|69896.99
08:08:58|69896.99
08:08:59|69896.99
08:09:00|69896.99
08:09:01|69896.99
08:09:02|69896.99
08:09:03|69896.98
08:09:04|69896.99
08:09:05|69896.99
08:09:06|69896.99
08:09:07|69896.99
08:09:08|69896.98
08:09:10|69897.
08:09:10|69897.
08:09:11|69897.
08:09:13|69897.
08:09:14|69896.99
08:09:14|69897.
08:09:16|69896.99
08:09:16|69896.99
08:09:17|69897.
08:09:19|69897.
08:09:19|69896.99
08:09:21|69896.99
08:09:22|69896.99
08:09:23|69896.99
08:09:23|69896.99
08:09:25|69896.99
08:09:26|69897.
08:09:27|69896.99
08:09:27|69896.99
08:09:28|69896.99
08:09:30|69896.99
08:09:31|69896.99
08:09:32|69896.99
08:09:33|69896.99
08:09:34|69896.99
08:09:35|69897.
08:09:37|69897.
08:09:37|69897.
08:09:38|69896.99
08:09:40|69897.
08:09:40|69896.99
08:09:41|69896.99
08:09:43|69896.99
08:09:44|69896.99
08:09:44|69896.99
08:09:45|69900.12
08:09:46|69900.11
08:09:47|69904.31
08:09:48|69904.32
08:09:49|69904.32
08:09:51|69904.32
08:09:51|69904.32
08:09:52|69904.31
08:09:53|69904.31
08:09:54|69904.32
08:09:56|69904.31
08:09:57|69904.32
08:09:58|69904.32
08:09:59|69904.32
08:10:00|69904.32
08:10:01|69904.32
08:10:02|69904.32
08:10:03|69904.32
08:10:04|69904.32
08:10:05|69904.32
08:10:06|69904.32
08:10:07|69904.31
08:10:08|69904.31
08:10:09|69904.32
08:10:11|69908.81
08:10:11|69908.81
08:10:13|69908.82
08:10:14|69908.82
08:10:15|69908.82
08:10:16|69908.82
08:10:17|69908.82
08:10:18|69908.81
08:10:19|69908.81
08:10:20|69908.81
08:10:21|69908.82
08:10:22|69908.81
08:10:23|69908.81
08:10:24|69908.82
08:10:25|69908.82
08:10:26|69908.82
08:10:27|69908.82
08:10:28|69908.82
08:10:29|69908.82
08:10:30|69908.82
08:10:31|69908.82
08:10:32|69910.61
08:10:33|69910.62
08:10:34|69910.62
08:10:36|69910.61
08:10:36|69910.62
08:10:37|69910.62
08:10:38|69911.65
08:10:39|69911.75
08:10:40|69911.75
08:10:41|69911.75
08:10:43|69911.75
08:10:43|69911.75
08:10:44|69911.75
08:10:45|69911.75
08:10:46|69911.75
08:10:47|69911.76
08:10:48|69911.76
08:10:49|69911.76
08:10:51|69911.76
08:10:51|69911.76
08:10:53|69911.76
08:10:53|69911.75
08:10:54|69911.75
08:10:55|69911.75
08:10:56|69911.76
08:10:57|69916.5
08:10:58|69916.74
08:10:59|69916.74
08:11:01|69916.74
08:11:01|69916.75
08:11:02|69916.75
08:11:03|69916.75
08:11:05|69916.75
08:11:05|69916.74
08:11:06|69916.75
08:11:07|69916.75
08:11:08|69916.75
08:11:09|69916.75
08:11:12|69916.74
08:11:12|69916.75
08:11:14|69916.75
08:11:15|69916.75
08:11:16|69916.75
08:11:17|69916.75
08:11:19|69916.75
08:11:19|69916.74
08:11:21|69916.75
08:11:21|69916.74
08:11:23|69916.74
08:11:23|69916.75
08:11:24|69916.75
08:11:26|69916.75
08:11:27|69916.75
08:11:28|69916.75
08:11:29|69916.75
08:11:30|69916.75
08:11:31|69916.74
08:11:32|69916.74
08:11:33|69927.99
08:11:34|69928.
08:11:35|69928.
08:11:36|69928.
08:11:37|69927.99
08:11:38|69927.99
08:11:39|69927.99
08:11:40|69928.
08:11:41|69927.99
08:11:42|69927.99
08:11:43|69928.
08:11:44|69928.
08:11:45|69927.99
08:11:46|69928.
08:11:47|69928.
08:11:48|69927.99
08:11:49|69928.
08:11:50|69927.99
08:11:51|69927.99
08:11:52|69928.
08:11:53|69928.
08:11:54|69927.99
08:11:56|69928.
08:11:56|69927.99
08:11:57|69928.
08:11:58|69928.
08:11:59|69928.
08:12:01|69927.99
08:12:01|69928.
08:12:02|69927.99
08:12:03|69927.99
08:12:04|69927.99
08:12:05|69928.
08:12:06|69927.99
08:12:07|69928.
08:12:08|69928.
08:12:09|69927.99
08:12:10|69928.
08:12:12|69928.
08:12:13|69927.99
08:12:14|69927.99
08:12:15|69927.99
08:12:17|69928.
08:12:17|69928.
08:12:19|69927.99
08:12:19|69927.99
08:12:21|69928.
08:12:22|69927.99
08:12:23|69927.99
08:12:23|69928.
08:12:25|69927.99
08:12:26|69927.99
08:12:27|69927.99
08:12:28|69928.
08:12:29|69934.99
08:12:30|69934.99
08:12:31|69934.99
08:12:32|69934.99
08:12:33|69934.98
08:12:34|69934.99
08:12:35|69934.99
08:12:36|69934.98
08:12:37|69934.98
08:12:38|69934.99
08:12:39|69934.99
08:12:40|69934.99
08:12:41|69934.98
08:12:42|69934.99
08:12:43|69934.99
08:12:44|69934.98
08:12:45|69934.99
08:12:46|69934.99
08:12:47|69934.98
08:12:48|69934.98
08:12:49|69934.99
08:12:50|69934.98
08:12:51|69934.99
08:12:52|69934.98
08:12:53|69934.98
08:12:54|69934.99
08:12:55|69934.99
08:12:56|69934.99
08:12:57|69934.99
08:12:58|69934.99
08:12:59|69934.99
08:13:00|69934.98
08:13:01|69934.99
08:13:02|69934.98
08:13:03|69934.99
08:13:04|69934.99
08:13:05|69934.99
08:13:06|69934.98
08:13:07|69934.98
08:13:08|69934.98
08:13:09|69934.98
08:13:10|69934.99
08:13:11|69934.99
08:13:13|69934.99
08:13:14|69935.
08:13:15|69935.01
08:13:16|69935.02
08:13:18|69935.01
08:13:19|69935.02
08:13:20|69937.5
08:13:21|69937.72
08:13:22|69937.71
08:13:23|69937.71
08:13:24|69937.72
08:13:25|69937.72
08:13:26|69937.72
08:13:27|69937.72
08:13:28|69937.72
08:13:30|69937.71
08:13:31|69937.72
08:13:32|69937.71
08:13:32|69939.62
08:13:34|69939.99
08:13:34|69939.99
08:13:35|69940.
08:13:36|69939.99
08:13:38|69939.99
08:13:39|69940.03
08:13:40|69940.05
08:13:40|69940.99
08:13:42|69940.99
08:13:43|69941.
08:13:44|69941.
08:13:44|69941.
08:13:45|69940.99
08:13:47|69941.04
08:13:47|69941.03
08:13:49|69941.07
08:13:50|69945.31
08:13:51|69945.3
08:13:53|69945.31
08:13:53|69945.31
08:13:54|69945.3
08:13:55|69945.31
08:13:56|69945.31
08:13:57|69945.31
08:13:59|69945.3
08:13:59|69945.31
08:14:01|69945.3
08:14:02|69945.31
08:14:03|69945.3
08:14:04|69945.37
08:14:05|69948.98
08:14:06|69948.98
08:14:07|69948.98
08:14:08|69948.98
08:14:09|69948.98
08:14:10|69948.98
08:14:11|69948.98
08:14:12|69948.98
08:14:13|69949.99
08:14:14|69949.99
08:14:15|69949.99
08:14:16|69950.
08:14:17|69949.99
08:14:19|69950.
08:14:20|69950.
08:14:20|69949.99
08:14:21|69950.
08:14:22|69949.99
08:14:24|69950.
08:14:25|69950.04
08:14:25|69950.04
08:14:27|69950.03
08:14:27|69955.78
08:14:29|69955.98
08:14:30|69956.03
08:14:30|69956.03
08:14:32|69956.03
08:14:33|69956.03
08:14:34|69956.03
08:14:35|69956.03
08:14:35|69956.03
08:14:36|69961.86
08:14:37|69962.96
08:14:39|69962.97
08:14:40|69962.97
08:14:41|69962.97
08:14:41|69962.97
08:14:43|69962.97
08:14:44|69962.96
08:14:45|69959.22
08:14:46|69956.03
08:14:47|69952.94
08:14:48|69952.94
08:14:49|69952.94
08:14:50|69952.94
08:14:51|69952.93
08:14:52|69952.93
08:14:53|69948.97
08:14:54|69941.04
08:14:55|69940.
08:14:56|69940.
08:14:57|69940.01
08:14:58|69938.94
08:14:59|69938.95
08:15:00|69938.94
08:15:01|69938.94
08:15:02|69936.01
08:15:03|69936.02
08:15:05|69936.01
08:15:05|69936.02
08:15:06|69936.02
08:15:07|69936.02
08:15:09|69936.02
08:15:09|69936.01
08:15:10|69926.03
08:15:11|69926.01
08:15:12|69926.
08:15:13|69926.01
08:15:15|69926.01
08:15:16|69926.
08:15:17|69926.01
08:15:18|69926.
08:15:19|69926.
08:15:21|69922.04
08:15:21|69922.02
08:15:22|69922.01
08:15:24|69922.02
08:15:24|69922.01
08:15:26|69922.02
08:15:27|69918.18
08:15:28|69917.94
08:15:29|69917.94
08:15:30|69917.94
08:15:30|69917.93
08:15:31|69917.93
08:15:33|69917.93
08:15:34|69917.94
08:15:35|69917.94
08:15:35|69917.94
08:15:37|69917.93
08:15:37|69917.93
08:15:38|69917.94
08:15:40|69917.93
08:15:40|69917.93
08:15:42|69917.93
08:15:43|69917.94
08:15:43|69917.94
08:15:45|69917.93
08:15:46|69917.93
08:15:46|69917.94
08:15:47|69917.93
08:15:49|69917.94
08:15:50|69917.94
08:15:51|69917.93
08:15:52|69917.93
08:15:53|69917.94
08:15:54|69917.93
08:15:55|69917.93
08:15:56|69917.94
08:15:57|69917.93
08:15:58|69917.93
08:15:59|69917.94
08:16:00|69917.94
08:16:01|69917.93
08:16:02|69917.93
08:16:03|69917.94
08:16:04|69917.94
08:16:05|69917.94
08:16:06|69917.93
08:16:07|69917.93
08:16:08|69917.94
08:16:09|69917.93
08:16:10|69917.94
08:16:11|69917.94
08:16:12|69917.94
08:16:13|69917.94
08:16:14|69917.93
08:16:15|69917.93
08:16:16|69917.93
08:16:17|69917.93
08:16:18|69917.94
08:16:19|69917.94
08:16:20|69917.94
08:16:21|69917.93
08:16:22|69917.93
08:16:23|69917.93
08:16:24|69917.94
08:16:25|69917.93
08:16:26|69917.93
08:16:27|69917.93
08:16:28|69917.94
08:16:29|69917.94
08:16:30|69917.93
08:16:31|69917.93
08:16:32|69917.93
08:16:33|69917.94
08:16:34|69913.98
08:16:35|69913.87
08:16:36|69913.86
08:16:37|69913.86
08:16:38|69913.86
08:16:39|69913.86
08:16:40|69913.86
08:16:41|69913.86
08:16:42|69912.02
08:16:43|69912.03
08:16:45|69912.03
08:16:45|69912.02
08:16:46|69912.02
08:16:47|69912.02
08:16:48|69912.03
08:16:50|69912.03
08:16:50|69910.97
08:16:52|69910.97
08:16:53|69910.98
08:16:53|69910.97
08:16:55|69910.96
08:16:55|69908.
08:16:56|69908.01
08:16:58|69908.01
08:16:59|69908.01
08:17:00|69908.01
08:17:00|69908.01
08:17:02|69908.01
08:17:02|69908.
08:17:03|69908.01
08:17:04|69908.01
08:17:06|69908.
08:17:07|69908.01
08:17:08|69908.
08:17:09|69908.
08:17:10|69908.
08:17:11|69908.01
08:17:12|69908.
08:17:13|69908.
08:17:14|69908.01
08:17:15|69908.
08:17:16|69908.
08:17:18|69908.
08:17:19|69908.
08:17:19|69908.
08:17:20|69906.53
08:17:22|69906.51
08:17:23|69906.51
08:17:24|69904.32
08:17:25|69904.32
08:17:26|69904.33
08:17:27|69904.33
08:17:28|69904.32
08:17:29|69904.32
08:17:30|69904.32
08:17:31|69904.32
08:17:32|69904.32
08:17:33|69904.32
08:17:34|69904.33
08:17:35|69904.33
08:17:36|69904.32
08:17:38|69904.32
08:17:38|69904.33
08:17:40|69904.33
08:17:41|69904.32
08:17:42|69904.32
08:17:43|69904.32
08:17:44|69904.32
08:17:45|69904.33
08:17:46|69904.32
08:17:47|69904.33
08:17:48|69904.32
08:17:49|69904.32
08:17:50|69904.33
08:17:51|69904.32
08:17:52|69904.32
08:17:53|69904.32
08:17:54|69904.33
08:17:55|69904.32
08:17:56|69904.33
08:17:57|69904.32
08:17:58|69904.33
08:17:59|69904.33
08:18:00|69904.32
08:18:01|69904.33
08:18:02|69904.32
08:18:03|69904.32
08:18:05|69900.01
08:18:06|69892.
08:18:06|69892.
08:18:07|69892.
08:18:09|69892.01
08:18:09|69892.01
08:18:10|69892.01
08:18:11|69892.01
08:18:13|69892.
08:18:13|69892.
08:18:15|69897.
08:18:15|69897.01
08:18:16|69901.19
08:18:17|69901.19
08:18:18|69901.2
08:18:20|69901.19
08:18:21|69901.2
08:18:22|69901.2
08:18:23|69901.19
08:18:24|69901.2
08:18:25|69901.2
08:18:26|69901.19
08:18:27|69901.2
08:18:28|69901.2
08:18:29|69901.19
08:18:30|69901.2
08:18:32|69901.2
08:18:32|69901.2
08:18:34|69901.2
08:18:35|69901.19
08:18:35|69901.19
08:18:36|69901.19
08:18:37|69901.19
08:18:38|69901.99
08:18:39|69901.99
08:18:40|69902.
08:18:41|69908.
08:18:43|69911.31
08:18:44|69917.99
08:18:44|69918.
08:18:45|69918.
08:18:47|69918.
08:18:48|69918.
08:18:49|69917.99
08:18:49|69917.99
08:18:50|69918.
08:18:52|69918.
08:18:52|69918.
08:18:54|69918.
08:18:55|69918.
08:18:55|69918.
08:18:56|69918.
08:18:57|69917.99
08:18:58|69918.
08:19:01|69918.
08:19:02|69918.
08:19:04|69929.52
08:19:04|69937.92
08:19:06|69939.99
08:19:07|69939.99
08:19:08|69940.
08:19:09|69942.95
08:19:10|69942.95
08:19:11|69948.42
08:19:12|69953.45
08:19:13|69953.45
08:19:14|69953.46
08:19:15|69953.46
08:19:16|69953.45
08:19:17|69953.45
08:19:18|69953.45
08:19:20|69953.45
08:19:21|69953.45
08:19:22|69953.45
08:19:23|69953.46
08:19:25|69953.45
08:19:25|69953.45
08:19:27|69953.45
08:19:28|69953.45
08:19:28|69953.45
08:19:30|69953.45
08:19:31|69953.46
08:19:32|69953.46
08:19:33|69953.46
08:19:33|69953.46
08:19:35|69953.46
08:19:35|69953.45
08:19:37|69953.46
08:19:39|69953.45
08:19:40|69953.45
08:19:40|69953.46
08:19:41|69953.45
08:19:43|69953.45
08:19:44|69953.46
08:19:45|69953.46
08:19:46|69953.45
08:19:47|69953.46
08:19:48|69953.46
08:19:49|69953.45
08:19:50|69953.46
08:19:51|69953.45
08:19:52|69953.45
08:19:53|69953.46
08:19:54|69953.45
08:19:55|69953.46
08:19:56|69953.45
08:19:57|69953.46
08:19:58|69953.46
08:19:59|69953.45
08:20:00|69953.46
08:20:01|69953.46
08:20:02|69953.46
08:20:03|69953.46
08:20:04|69953.46
08:20:05|69953.45
08:20:06|69953.46
08:20:07|69953.45
08:20:08|69953.46
08:20:09|69953.46
08:20:10|69953.45
08:20:11|69960.
08:20:12|69960.45
08:20:13|69960.45
08:20:14|69960.6
08:20:15|69960.6
08:20:17|69970.
08:20:17|69969.99
08:20:18|69970.
08:20:20|69969.99
08:20:21|69970.
08:20:22|69977.81
08:20:23|69977.81
08:20:24|69977.82
08:20:25|69994.59
08:20:26|69995.98
08:20:27|69995.98
08:20:28|69995.99
08:20:29|69995.98
08:20:30|69995.98
08:20:31|69995.98
08:20:32|69995.98
08:20:33|69995.99
08:20:34|69995.99
08:20:35|69995.98
08:20:36|69995.98
08:20:37|69995.99
08:20:38|69992.01
08:20:40|69992.01
08:20:41|69992.
08:20:41|69992.
08:20:42|69992.01
08:20:44|69992.
08:20:45|69992.
08:20:46|69992.01
08:20:47|69980.78
08:20:48|69980.77
08:20:49|69980.77
08:20:50|69980.78
08:20:51|69980.78
08:20:52|69980.77
08:20:53|69980.77
08:20:54|69980.77
08:20:55|69980.77
08:20:56|69980.78
08:20:57|69980.78
08:20:58|69980.77
08:20:59|69980.77
08:21:00|69980.77
08:21:01|69980.77
08:21:02|69980.77
08:21:03|69980.77
08:21:04|69980.77
08:21:05|69980.78
08:21:06|69980.78
08:21:07|69980.77
08:21:08|69980.77
08:21:09|69980.77
08:21:10|69980.77
08:21:11|69980.77
08:21:12|69980.77
08:21:13|69980.77
08:21:14|69980.77
08:21:15|69980.77
08:21:16|69980.78
08:21:17|69980.77
08:21:18|69980.77
08:21:19|69980.77
08:21:20|69986.
08:21:22|69987.77
08:21:23|69993.63
08:21:24|69993.63
08:21:25|69993.62
08:21:25|69993.63
08:21:26|69993.63
08:21:28|69993.63
08:21:28|69993.63
08:21:30|69993.62
08:21:31|69993.63
08:21:31|70001.08
08:21:33|70001.08
08:21:33|70001.08
08:21:35|70001.08
08:21:35|70001.08
08:21:37|70001.08
08:21:37|70001.08
08:21:39|70001.09
08:21:40|70001.09
08:21:41|70001.08
08:21:42|70001.08
08:21:43|70001.08
08:21:44|70001.09
08:21:45|70001.08
08:21:46|70001.16
08:21:47|70001.15
08:21:48|70001.16
08:21:49|70001.16
08:21:50|70001.16
08:21:51|70001.15
08:21:52|70001.15
08:21:53|70001.16
08:21:54|70001.16
08:21:55|70001.2
08:21:56|70007.99
08:21:57|70012.99
08:21:58|70012.99
08:21:59|70012.99
08:22:00|70016.
08:22:02|70015.99
08:22:02|70015.99
08:22:03|70015.99
08:22:04|70015.99
08:22:05|70015.99
08:22:06|70016.
08:22:07|70016.
08:22:08|70016.
08:22:09|70016.
08:22:10|70015.99
08:22:11|70016.
08:22:12|70015.99
08:22:13|70015.99
08:22:15|70015.99
08:22:15|70016.
08:22:16|70016.
08:22:17|70015.99
08:22:18|70015.99
08:22:20|70015.99
08:22:21|70015.99
08:22:22|70016.
08:22:24|70016.
08:22:24|70015.99
08:22:25|70015.99
08:22:27|70015.99
08:22:28|70015.99
08:22:29|70015.99
08:22:30|70015.
08:22:31|70015.01
08:22:32|70015.01
08:22:33|70015.01
08:22:34|70015.01
08:22:35|70015.01
08:22:36|70007.17
08:22:37|70007.17
08:22:38|70007.18
08:22:39|70007.17
08:22:40|70007.17
08:22:41|70007.17
08:22:42|70007.18
08:22:43|70007.18
08:22:44|70007.18
08:22:45|70007.17
08:22:46|70007.18
08:22:47|70007.17
08:22:48|70007.18
08:22:49|70007.18
08:22:50|70007.17
08:22:51|70007.17
08:22:52|70007.17
08:22:53|70007.17
08:22:55|70007.17
08:22:55|70007.17
08:22:57|70007.17
08:22:57|70007.17
08:22:59|70007.18
08:23:00|70007.17
08:23:00|70007.18
08:23:01|70001.08
08:23:02|70000.18
08:23:03|70000.17
08:23:04|70000.17
08:23:06|69990.54
08:23:06|69990.54
08:23:07|69990.55
08:23:09|69990.55
08:23:09|69987.9
08:23:10|69987.77
08:23:11|69986.17
08:23:13|69986.18
08:23:13|69986.18
08:23:15|69986.17
08:23:15|69986.17
08:23:17|69986.18
08:23:17|69986.17
08:23:18|69986.17
08:23:20|69986.17
08:23:20|69986.17
08:23:21|69986.17
08:23:24|69986.17
08:23:25|69986.17
08:23:27|69986.17
08:23:28|69986.18
08:23:29|69986.17
08:23:30|69986.17
08:23:31|69986.17
08:23:32|69986.18
08:23:34|69986.17
08:23:35|69986.18
08:23:35|69986.18
08:23:36|69986.18
08:23:37|69986.17
08:23:39|69986.17
08:23:40|69986.17
08:23:41|69986.17
08:23:42|69986.18
08:23:43|69986.17
08:23:44|69986.18
08:23:45|69986.17
08:23:46|69986.18
08:23:47|69986.18
08:23:48|69986.18
08:23:49|69986.17
08:23:50|69986.17
08:23:51|69986.17
08:23:52|69986.17
08:23:53|69986.17
08:23:54|69986.17
08:23:56|69986.17
08:23:56|69986.18
08:23:58|69986.18
08:23:59|69986.18
08:23:59|69986.17
08:24:01|69986.17
08:24:02|69986.18
08:24:02|69986.18
08:24:03|69986.17
08:24:04|69986.18
08:24:05|69986.18
08:24:06|69986.18
08:24:08|69986.17
08:24:09|69986.17
08:24:09|69986.18
08:24:11|69986.18
08:24:11|69986.18
08:24:13|69986.17
08:24:14|69986.17
08:24:15|69986.17
08:24:16|69986.17
08:24:17|69986.18
08:24:18|69986.17
08:24:19|69986.17
08:24:20|69986.17
08:24:21|69986.17
08:24:22|69986.17
08:24:23|69983.38
08:24:24|69970.01
08:24:25|69960.6
08:24:26|69960.
08:24:27|69960.
08:24:28|69954.
08:24:29|69954.01
08:24:31|69954.
08:24:31|69954.
08:24:33|69954.
08:24:33|69954.
08:24:34|69954.01
08:24:35|69954.01
08:24:36|69954.
08:24:37|69954.01
08:24:38|69954.01
08:24:39|69954.
08:24:40|69954.01
08:24:41|69954.
08:24:42|69954.
08:24:43|69947.39
08:24:44|69947.4
08:24:46|69947.4
08:24:47|69947.4
08:24:47|69947.4
08:24:49|69947.39
08:24:49|69947.39
08:24:50|69947.4
08:24:51|69947.39
08:24:52|69947.39
08:24:53|69956.
08:24:54|69955.99
08:24:56|69956.
08:24:57|69956.
08:24:57|69956.
08:24:58|69955.99
08:25:00|69956.
08:25:00|69955.99
08:25:01|69955.99
08:25:02|69955.99
08:25:03|69956.
08:25:04|69956.
08:25:05|69956.
08:25:06|69955.99
08:25:07|69955.99
08:25:08|69955.99
08:25:09|69956.
08:25:11|69955.99
08:25:12|69955.99
08:25:13|69955.99
08:25:13|69956.
08:25:14|69955.99
08:25:15|69956.
08:25:16|69956.
08:25:18|69955.99
08:25:18|69955.99
08:25:19|69956.
08:25:21|69956.
08:25:21|69956.
08:25:22|69956.
08:25:24|69955.99
08:25:26|69956.
08:25:27|69955.99
08:25:27|69955.99
08:25:29|69955.99
08:25:29|69955.99
08:25:31|69955.99
08:25:32|69955.99
08:25:33|69955.99
08:25:34|69955.99
08:25:35|69955.99
08:25:36|69955.99
08:25:37|69955.99
08:25:38|69954.01
08:25:39|69954.01
08:25:40|69954.
08:25:41|69954.01
08:25:42|69954.
08:25:44|69954.
08:25:44|69954.
08:25:45|69954.01
08:25:46|69954.01
08:25:47|69954.01
08:25:49|69954.01
08:25:50|69954.01
08:25:50|69954.
08:25:51|69954.01
08:25:53|69950.11
08:25:54|69950.11
08:25:55|69950.1
08:25:56|69950.1
08:25:57|69950.1
08:25:58|69950.1
08:25:59|69947.4
08:26:00|69947.4
08:26:01|69940.44
08:26:02|69940.41
08:26:03|69940.4
08:26:04|69940.4
08:26:05|69940.4
08:26:06|69940.4
08:26:07|69940.41
08:26:08|69940.41
08:26:09|69940.4
08:26:10|69937.28
08:26:11|69934.76
08:26:12|69931.87
08:26:13|69931.88
08:26:14|69931.87
08:26:15|69931.87
08:26:16|69931.87
08:26:17|69931.87
08:26:18|69930.
08:26:19|69912.02
08:26:20|69912.03
08:26:21|69912.03
08:26:22|69912.03
08:26:23|69912.02
08:26:24|69912.03
08:26:25|69912.02
08:26:26|69912.03
08:26:28|69912.02
08:26:29|69912.02
08:26:30|69912.02
08:26:31|69912.02
08:26:32|69912.03
08:26:33|69912.03
08:26:34|69912.02
08:26:36|69912.02
08:26:36|69912.03
08:26:37|69912.03
08:26:38|69912.02
08:26:40|69912.03
08:26:40|69912.03
08:26:41|69912.03
08:26:43|69912.02
08:26:43|69912.03
08:26:44|69912.03
08:26:46|69912.02
08:26:46|69912.03
08:26:47|69912.03
08:26:48|69912.03
08:26:49|69912.03
08:26:50|69919.01
08:26:51|69926.93
08:26:52|69926.93
08:26:53|69926.94
08:26:54|69926.93
08:26:55|69928.3
08:26:57|69928.3
08:26:57|69928.3
08:26:58|69928.3
08:26:59|69928.3
08:27:00|69928.3
08:27:01|69928.29
08:27:02|69928.29
08:27:03|69928.29
08:27:04|69928.3
08:27:06|69928.29
08:27:07|69928.3
08:27:08|69928.3
08:27:09|69928.29
08:27:10|69928.29
08:27:11|69928.29
08:27:12|69928.29
08:27:13|69928.3
08:27:14|69928.29
08:27:15|69928.29
08:27:16|69928.29
08:27:17|69928.3
08:27:18|69928.29
08:27:19|69928.3
08:27:20|69928.3
08:27:21|69928.29
08:27:22|69928.29
08:27:23|69928.29
08:27:24|69928.3
08:27:25|69928.3
08:27:27|69928.29
08:27:28|69928.29
08:27:29|69928.29
08:27:30|69928.29
08:27:32|69928.3
08:27:33|69928.29
08:27:33|69928.29
08:27:34|69928.3
08:27:35|69928.29
08:27:37|69928.29
08:27:37|69928.3
08:27:39|69928.3
08:27:39|69928.29
08:27:41|69928.29
08:27:41|69928.3
08:27:42|69928.29
08:27:44|69928.3
08:27:45|69928.3
08:27:46|69931.
08:27:47|69930.99
08:27:49|69930.99
08:27:49|69931.
08:27:50|69931.
08:27:52|69931.
08:27:53|69937.07
08:27:53|69937.07
08:27:54|69946.
08:27:55|69946.
08:27:57|69945.99
08:27:58|69945.99
08:27:58|69946.
08:27:59|69946.
08:28:01|69946.
08:28:01|69946.
08:28:03|69945.99
08:28:04|69945.99
08:28:05|69946.
08:28:06|69945.99
08:28:07|69946.
08:28:08|69945.99
08:28:09|69945.99
08:28:10|69945.99
08:28:11|69946.
08:28:12|69945.99
08:28:13|69945.99
08:28:14|69945.99
08:28:15|69946.
08:28:16|69945.99
08:28:17|69946.
08:28:18|69946.
08:28:20|69945.99
08:28:20|69945.99
08:28:21|69945.99
08:28:22|69945.99
08:28:23|69945.99
08:28:25|69946.
08:28:26|69945.99
08:28:26|69946.
08:28:27|69946.
08:28:29|69945.99
08:28:30|69946.
08:28:31|69946.
08:28:32|69946.
08:28:34|69945.99
08:28:35|69946.
08:28:35|69945.99
08:28:36|69945.99
08:28:38|69946.
08:28:38|69946.
08:28:40|69946.
08:28:42|69946.
08:28:42|69945.99
08:28:43|69946.
08:28:45|69945.99
08:28:46|69945.99
08:28:46|69945.99
08:28:47|69945.99
08:28:48|69946.
08:28:49|69945.99
08:28:51|69946.
08:28:52|69945.99
08:28:53|69945.99
08:28:54|69945.99
08:28:55|69945.99
08:28:56|69945.99
08:28:57|69946.
08:28:58|69946.
08:28:59|69945.99
08:29:00|69945.99
08:29:01|69945.99
08:29:02|69946.
08:29:04|69945.99
08:29:04|69946.
08:29:06|69945.99
08:29:07|69946.
08:29:08|69946.
08:29:09|69946.
08:29:09|69945.99
08:29:11|69945.99
08:29:12|69946.
08:29:12|69945.99
08:29:14|69945.99
08:29:15|69945.99
08:29:16|69945.99
08:29:17|69946.
08:29:17|69945.99
08:29:18|69946.
08:29:20|69946.
08:29:21|69946.
08:29:21|69945.99
08:29:23|69945.99
08:29:24|69945.99
08:29:25|69945.99
08:29:26|69945.99
08:29:27|69945.99
08:29:28|69946.
08:29:30|69945.99
08:29:30|69945.99
08:29:31|69946.
08:29:33|69945.99
08:29:33|69946.
08:29:34|69945.99
08:29:36|69946.
08:29:37|69946.
08:29:37|69945.99
08:29:38|69945.99
08:29:39|69945.99
08:29:41|69945.99
08:29:42|69945.99
08:29:43|69945.99
08:29:44|69946.
08:29:45|69946.
08:29:46|69945.99
08:29:46|69946.
08:29:48|69945.99
08:29:49|69945.99
08:29:49|69942.54
08:29:51|69942.55
08:29:52|69942.54
08:29:53|69942.55
08:29:54|69942.54
08:29:55|69942.54
08:29:56|69942.12
08:29:57|69942.01
08:29:58|69940.12
08:29:59|69940.12
08:30:00|69940.11
08:30:01|69940.12
08:30:02|69937.07
08:30:03|69937.07
08:30:05|69937.07
08:30:05|69937.07
08:30:06|69937.08
08:30:07|69934.81
08:30:08|69934.77
08:30:09|69934.76
08:30:10|69934.77
08:30:11|69930.99
08:30:13|69930.99
08:30:14|69931.
08:30:14|69931.
08:30:15|69930.99
08:30:16|69931.
08:30:17|69930.99
08:30:18|69930.99
08:30:19|69931.
08:30:20|69930.99
08:30:21|69930.99
08:30:23|69930.99
08:30:24|69930.99
08:30:24|69930.99
08:30:25|69930.99
08:30:26|69928.29
08:30:27|69928.3
08:30:28|69928.3
08:30:29|69928.3
08:30:30|69928.3
08:30:32|69928.29
08:30:33|69928.29
08:30:34|69928.29
08:30:35|69924.9
08:30:36|69923.22
08:30:37|69923.09
08:30:38|69923.09
08:30:39|69923.08
08:30:40|69923.09
08:30:41|69923.08
08:30:42|69923.08
08:30:43|69923.08
08:30:45|69923.08
08:30:45|69923.09
08:30:46|69923.09
08:30:48|69923.09
08:30:49|69923.09
08:30:50|69923.08
08:30:50|69923.09
08:30:52|69923.09
08:30:53|69923.08
08:30:53|69923.09
08:30:54|69923.09
08:30:55|69923.09
08:30:57|69923.08
08:30:58|69923.08
08:30:59|69923.09
08:31:00|69923.08
08:31:01|69923.08
08:31:02|69923.08
08:31:03|69923.08
08:31:04|69923.08
08:31:05|69923.08
08:31:06|69923.09
08:31:07|69923.08
08:31:08|69923.09
08:31:09|69923.08
08:31:10|69923.08
08:31:11|69923.09
08:31:12|69923.08
08:31:13|69923.08
08:31:14|69923.09
08:31:15|69923.08
08:31:16|69923.08
08:31:17|69923.08
08:31:18|69923.09
08:31:19|69923.08
08:31:20|69920.01
08:31:21|69920.
08:31:22|69920.01
08:31:23|69920.
08:31:24|69920.01
08:31:25|69920.01
08:31:26|69920.
08:31:27|69920.01
08:31:28|69920.01
08:31:29|69918.58
08:31:30|69918.57
08:31:32|69918.57
08:31:32|69918.57
08:31:34|69918.57
08:31:35|69918.57
08:31:35|69918.57
08:31:36|69917.88
08:31:38|69917.88
08:31:39|69917.88
08:31:39|69917.88
08:31:41|69911.58
08:31:42|69908.1
08:31:43|69906.65
08:31:44|69906.66
08:31:45|69906.66
08:31:46|69906.66
08:31:47|69906.65
08:31:48|69906.66
08:31:49|69906.66
08:31:50|69906.66
08:31:51|69906.65
08:31:52|69906.64
08:31:53|69906.65
08:31:54|69906.
08:31:55|69906.
08:31:56|69902.01
08:31:57|69902.01
08:31:58|69902.
08:31:59|69902.
08:32:00|69900.02
08:32:01|69895.53
08:32:02|69895.53
08:32:03|69895.53
08:32:04|69895.54
08:32:05|69895.53
08:32:06|69895.54
08:32:07|69895.54
08:32:08|69895.53
08:32:10|69895.53
08:32:11|69895.53
08:32:11|69895.53
08:32:12|69895.53
08:32:14|69895.54
08:32:14|69895.53
08:32:15|69895.53
08:32:16|69895.53
08:32:17|69895.53
08:32:19|69895.53
08:32:19|69895.53
08:32:21|69895.53
08:32:21|69895.53
08:32:22|69895.54
08:32:23|69895.53
08:32:25|69895.54
08:32:26|69895.53
08:32:27|69895.54
08:32:28|69895.53
08:32:28|69895.53
08:32:29|69895.54
08:32:30|69895.53
08:32:33|69895.53
08:32:34|69895.53
08:32:35|69895.54
08:32:36|69895.53
08:32:37|69892.67
08:32:38|69892.66
08:32:39|69892.66
08:32:40|69892.66
08:32:41|69892.67
08:32:42|69892.
08:32:44|69890.13
08:32:44|69890.13
08:32:45|69890.13
08:32:46|69890.13
08:32:47|69890.13
08:32:49|69890.13
08:32:49|69890.14
08:32:50|69890.13
08:32:52|69890.13
08:32:52|69890.13
08:32:53|69890.13
08:32:55|69890.13
08:32:55|69890.13
08:32:56|69890.13
08:32:57|69890.13
08:32:58|69890.13
08:33:00|69890.13
08:33:01|69890.13
08:33:02|69890.13
08:33:03|69890.13
08:33:04|69890.13
08:33:05|69892.
08:33:06|69892.
08:33:07|69892.01
08:33:08|69892.
08:33:09|69892.
08:33:10|69892.01
08:33:11|69892.
08:33:12|69892.
08:33:13|69892.01
08:33:14|69892.
08:33:15|69892.01
08:33:16|69892.
08:33:17|69892.
08:33:18|69892.01
08:33:19|69892.
08:33:20|69892.01
08:33:21|69892.
08:33:22|69892.
08:33:23|69892.
08:33:24|69892.01
08:33:25|69892.01
08:33:26|69892.01
08:33:27|69892.
08:33:28|69892.
08:33:29|69892.
08:33:30|69892.
08:33:31|69892.
08:33:32|69892.
08:33:34|69892.01
08:33:35|69892.01
08:33:36|69892.01
08:33:38|69892.01
08:33:39|69892.
08:33:39|69892.01
08:33:40|69892.
08:33:41|69892.
08:33:43|69895.74
08:33:44|69895.75
08:33:46|69895.74
08:33:46|69895.75
08:33:48|69895.75
08:33:49|69895.74
08:33:50|69895.74
08:33:50|69895.74
08:33:51|69895.75
08:33:52|69895.75
08:33:53|69895.74
08:33:55|69895.75
08:33:55|69895.75
08:33:56|69895.74
08:33:57|69895.74
08:33:59|69895.74
08:34:00|69900.01
08:34:01|69900.01
08:34:02|69900.01
08:34:04|69900.01
08:34:04|69900.01
08:34:05|69900.94
08:34:06|69903.97
08:34:07|69911.76
08:34:08|69911.77
08:34:10|69913.63
08:34:10|69913.63
08:34:11|69913.63
08:34:12|69913.64
08:34:13|69913.63
08:34:14|69913.63
08:34:16|69913.63
08:34:17|69913.64
08:34:18|69913.63
08:34:19|69913.64
08:34:20|69913.64
08:34:21|69917.4
08:34:21|69921.99
08:34:23|69921.98
08:34:24|69921.99
08:34:24|69921.99
08:34:26|69921.99
08:34:27|69921.98
08:34:28|69921.99
08:34:28|69921.98
08:34:29|69921.99
08:34:31|69921.98
08:34:31|69921.99
08:34:32|69921.99
08:34:34|69921.99
08:34:35|69921.99
08:34:36|69921.99
08:34:37|69921.98
08:34:38|69921.99
08:34:39|69921.98
08:34:40|69921.99
08:34:41|69921.99
08:34:42|69921.99
08:34:43|69921.99
08:34:45|69921.99
08:34:45|69921.99
08:34:47|69921.98
08:34:48|69921.99
08:34:49|69921.98
08:34:50|69921.99
08:34:51|69921.98
08:34:52|69921.99
08:34:53|69921.98
08:34:54|69921.98
08:34:55|69921.99
08:34:56|69921.99
08:34:57|69921.98
08:34:58|69921.98
08:34:59|69921.99
08:35:00|69921.98
08:35:01|69921.98
08:35:02|69921.98
08:35:03|69921.99
08:35:04|69921.98
08:35:05|69921.99
08:35:06|69921.98
08:35:07|69946.97
08:35:08|69949.99
08:35:09|69949.73
08:35:10|69949.73
08:35:11|69948.
08:35:12|69946.32
08:35:13|69946.01
08:35:14|69946.
08:35:15|69946.
08:35:16|69946.01
08:35:17|69940.
08:35:18|69940.
08:35:19|69940.01
08:35:20|69940.
08:35:21|69939.6
08:35:22|69935.58
08:35:23|69935.58
08:35:24|69935.59
08:35:25|69935.59
08:35:26|69935.58
08:35:27|69935.58
08:35:28|69935.59
08:35:29|69935.58
08:35:30|69935.58
08:35:31|69935.58
08:35:32|69935.58
08:35:33|69935.58
08:35:34|69935.59
08:35:36|69935.58
08:35:37|69935.58
08:35:38|69935.58
08:35:39|69935.58
08:35:40|69930.01
08:35:42|69922.53
08:35:42|69922.54
08:35:43|69922.53
08:35:44|69922.53
08:35:45|69922.53
08:35:46|69922.53
08:35:47|69922.53
08:35:49|69922.53
08:35:49|69916.
08:35:50|69916.
08:35:51|69914.
08:35:53|69914.01
08:35:53|69914.
08:35:54|69912.01
08:35:55|69912.01
08:35:56|69912.
08:35:57|69912.01
08:35:58|69912.
08:35:59|69898.02
08:36:00|69898.02
08:36:01|69898.01
08:36:03|69898.01
08:36:04|69898.02
08:36:04|69898.01
08:36:05|69898.01
08:36:06|69898.01
08:36:07|69898.02
08:36:08|69898.02
08:36:10|69898.01
08:36:10|69898.02
08:36:11|69898.02
08:36:12|69898.02
08:36:14|69898.01
08:36:14|69898.01
08:36:16|69898.01
08:36:17|69898.02
08:36:17|69898.01
08:36:19|69898.02
08:36:20|69898.01
08:36:21|69898.02
08:36:22|69898.02
08:36:22|69898.02
08:36:24|69898.01
08:36:24|69898.01
08:36:25|69898.02
08:36:27|69898.01
08:36:28|69898.01
08:36:28|69898.01
08:36:29|69898.01
08:36:31|69898.02
08:36:32|69898.01
08:36:32|69898.01
08:36:33|69898.01
08:36:34|69898.02
08:36:37|69898.01
08:36:38|69898.01
08:36:39|69898.02
08:36:40|69898.01
08:36:41|69898.01
08:36:42|69898.01
08:36:43|69898.01
08:36:44|69898.02
08:36:45|69898.02
08:36:46|69898.01
08:36:47|69898.01
08:36:48|69898.02
08:36:49|69898.01
08:36:50|69898.01
08:36:51|69898.02
08:36:52|69898.01
08:36:53|69898.02
08:36:54|69898.01
08:36:55|69898.01
08:36:57|69898.02
08:36:57|69898.01
08:36:59|69898.02
08:37:00|69898.02
08:37:01|69898.01
08:37:02|69898.01
08:37:03|69898.02
08:37:04|69898.01
08:37:05|69898.01
08:37:06|69898.01
08:37:07|69898.01
08:37:08|69898.02
08:37:09|69902.22
08:37:10|69904.45
08:37:11|69904.45
08:37:12|69904.45
08:37:13|69904.45
08:37:14|69904.45
08:37:15|69906.
08:37:16|69905.99
08:37:17|69906.
08:37:18|69905.99
08:37:19|69905.99
08:37:20|69906.
08:37:21|69906.
08:37:22|69906.
08:37:23|69905.99
08:37:24|69905.99
08:37:25|69905.99
08:37:26|69905.99
08:37:27|69905.99
08:37:28|69905.99
08:37:29|69905.99
08:37:30|69905.99
08:37:31|69906.
08:37:32|69905.99
08:37:33|69905.97
08:37:34|69905.97
08:37:35|69905.96
08:37:36|69905.96
08:37:37|69905.96
08:37:39|69905.97
08:37:40|69905.97
08:37:41|69905.97
08:37:41|69905.96
08:37:42|69905.96
08:37:44|69905.96
08:37:45|69905.96
08:37:46|69905.96
08:37:47|69905.97
08:37:48|69905.96
08:37:49|69905.97
08:37:50|69905.96
08:37:51|69905.96
08:37:52|69905.96
08:37:53|69905.96
08:37:54|69905.96
08:37:55|69900.44
08:37:56|69900.44
08:37:57|69900.44
08:37:58|69900.44
08:37:59|69900.43
08:38:01|69900.43
08:38:01|69898.02
08:38:02|69898.02
08:38:03|69898.01
08:38:05|69898.01
08:38:05|69898.01
08:38:06|69898.01
08:38:07|69898.01
08:38:08|69898.01
08:38:09|69898.01
08:38:11|69898.01
08:38:11|69896.12
08:38:12|69893.46
08:38:13|69891.16
08:38:14|69891.15
08:38:15|69891.16
08:38:16|69890.04
08:38:17|69890.01
08:38:18|69890.
08:38:19|69890.01
08:38:20|69890.01
08:38:22|69890.
08:38:22|69890.
08:38:24|69890.
08:38:24|69890.01
08:38:25|69890.
08:38:26|69890.
08:38:27|69890.01
08:38:28|69890.01
08:38:29|69890.01
08:38:30|69890.01
08:38:31|69890.
08:38:32|69890.
08:38:33|69890.01
08:38:34|69890.
08:38:35|69890.
08:38:36|69890.
08:38:38|69890.01
08:38:39|69890.
08:38:40|69890.
08:38:41|69890.
08:38:42|69890.
08:38:43|69890.
08:38:44|69890.01
08:38:45|69890.01
08:38:46|69890.
08:38:48|69890.01
08:38:49|69890.
08:38:50|69890.
08:38:51|69890.01
08:38:51|69890.
08:38:52|69890.01
08:38:53|69890.
08:38:55|69890.01
08:38:56|69890.
08:38:57|69890.
08:38:57|69890.
08:38:59|69890.
08:39:00|69890.01
08:39:01|69890.01
08:39:02|69890.
08:39:03|69890.
08:39:04|69890.01
08:39:05|69890.01
08:39:06|69890.
08:39:07|69890.
08:39:08|69890.
08:39:09|69890.01
08:39:10|69890.
08:39:11|69890.
08:39:13|69890.
08:39:13|69890.
08:39:14|69890.
08:39:15|69890.01
08:39:17|69890.01
08:39:18|69890.01
08:39:19|69890.
08:39:20|69890.
08:39:21|69890.
08:39:21|69890.
08:39:23|69890.
08:39:24|69890.
08:39:24|69890.
08:39:25|69890.
08:39:27|69890.
08:39:28|69890.
08:39:29|69890.01
08:39:29|69890.
08:39:31|69890.
08:39:31|69890.
08:39:32|69889.93
08:39:33|69886.28
08:39:34|69886.28
08:39:35|69884.04
08:39:37|69884.03
08:39:37|69884.03
08:39:39|69884.03
08:39:41|69884.03
08:39:41|69884.03
08:39:42|69880.38
08:39:43|69880.01
08:39:44|69880.
08:39:45|69880.01
08:39:47|69880.01
08:39:48|69880.01
08:39:48|69880.
08:39:50|69880.
08:39:51|69880.
08:39:51|69880.01
08:39:52|69880.01
08:39:53|69880.
08:39:55|69880.01
08:39:56|69880.
08:39:57|69880.
08:39:58|69880.
08:39:59|69880.01
08:40:00|69880.
08:40:01|69879.99
08:40:03|69876.16
08:40:03|69872.83
08:40:04|69872.83
08:40:05|69872.83
08:40:06|69872.83
08:40:07|69872.84
08:40:08|69872.84
08:40:09|69872.83
08:40:11|69872.83
08:40:12|69872.83
08:40:12|69872.83
08:40:13|69872.84
08:40:14|69872.84
08:40:15|69872.84
08:40:16|69872.84
08:40:17|69872.83
08:40:18|69872.84
08:40:19|69872.84
08:40:20|69872.83
08:40:21|69872.83
08:40:22|69872.84
08:40:23|69872.83
08:40:24|69872.83
08:40:25|69872.83
08:40:26|69872.83
08:40:27|69872.84
08:40:29|69872.83
08:40:29|69872.83
08:40:30|69872.83
08:40:31|69872.84
08:40:33|69872.83
08:40:33|69872.83
08:40:34|69872.83
08:40:35|69872.84
08:40:36|69872.84
08:40:37|69872.83
08:40:38|69872.83
08:40:39|69872.84
08:40:41|69872.83
08:40:42|69872.84
08:40:43|69872.83
08:40:45|69872.83
08:40:45|69872.84
08:40:46|69872.83
08:40:47|69872.83
08:40:48|69872.83
08:40:49|69872.83
08:40:51|69872.83
08:40:51|69872.83
08:40:52|69872.84
08:40:53|69872.83
08:40:54|69872.83
08:40:56|69872.83
08:40:56|69872.83
08:40:58|69872.84
08:40:59|69872.84
08:41:00|69872.83
08:41:00|69872.83
08:41:02|69872.83
08:41:02|69872.84
08:41:03|69872.83
08:41:04|69872.83
08:41:05|69872.83
08:41:07|69870.05
08:41:08|69870.05
08:41:09|69870.05
08:41:10|69870.06
08:41:11|69870.06
08:41:12|69868.18
08:41:13|69868.18
08:41:14|69868.19
08:41:15|69865.7
08:41:16|69862.03
08:41:17|69862.03
08:41:18|69862.04
08:41:19|69862.03
08:41:20|69862.03
08:41:22|69862.03
08:41:22|69862.03
08:41:24|69860.01
08:41:25|69860.
08:41:25|69860.
08:41:26|69860.
08:41:27|69860.
08:41:29|69860.01
08:41:30|69860.
08:41:31|69856.08
08:41:32|69856.08
08:41:33|69856.08
08:41:34|69856.04
08:41:35|69856.04
08:41:36|69856.03
08:41:37|69856.03
08:41:38|69856.03
08:41:39|69856.03
08:41:41|69856.03
08:41:42|69856.03
08:41:43|69856.03
08:41:44|69856.03
08:41:44|69856.03
08:41:46|69845.16
08:41:47|69845.17
08:41:48|69845.17
08:41:49|69845.17
08:41:50|69845.16
08:41:51|69838.25
08:41:52|69838.24
08:41:53|69838.24
08:41:54|69838.24
08:41:55|69838.25
08:41:56|69838.25
08:41:57|69838.24
08:41:58|69838.25
08:41:59|69838.24
08:42:00|69838.25
08:42:01|69838.24
08:42:02|69838.24
08:42:03|69838.24
08:42:04|69838.25
08:42:05|69838.24
08:42:06|69844.47
08:42:07|69847.99
08:42:09|69851.99
08:42:10|69852.
08:42:10|69851.99
08:42:12|69851.99
08:42:13|69852.
08:42:14|69858.
08:42:15|69857.99
08:42:16|69857.99
08:42:17|69858.
08:42:18|69858.
08:42:19|69858.
08:42:20|69858.
08:42:21|69857.99
08:42:22|69858.
08:42:23|69858.
08:42:24|69858.
08:42:25|69857.99
08:42:26|69858.
08:42:27|69857.99
08:42:28|69858.
08:42:30|69858.
08:42:30|69857.99
08:42:31|69858.
08:42:32|69858.
08:42:34|69858.
08:42:35|69858.
08:42:36|69857.99
08:42:37|69857.99
08:42:38|69857.99
08:42:39|69857.99
08:42:40|69857.99
08:42:41|69858.
08:42:43|69858.
08:42:43|69858.
08:42:45|69858.
08:42:46|69857.99
08:42:47|69857.99
08:42:47|69858.
08:42:49|69858.
08:42:50|69857.99
08:42:51|69858.
08:42:52|69857.99
08:42:53|69858.
08:42:54|69858.
08:42:56|69858.
08:42:57|69858.
08:42:57|69858.
08:42:59|69858.
08:42:59|69858.
08:43:01|69858.
08:43:03|69857.99
08:43:03|69858.
08:43:04|69858.
08:43:06|69857.99
08:43:07|69857.99
08:43:07|69858.
08:43:08|69858.
08:43:09|69857.99
08:43:11|69858.
08:43:12|69857.99
08:43:14|69857.99
08:43:14|69858.
08:43:15|69857.99
08:43:16|69857.99
08:43:18|69857.99
08:43:19|69857.99
08:43:20|69858.
08:43:20|69857.99
08:43:22|69857.99
08:43:22|69857.99
08:43:24|69857.99
08:43:24|69850.01
08:43:25|69850.01
08:43:27|69850.
08:43:28|69850.01
08:43:29|69850.
08:43:30|69850.
08:43:31|69850.
08:43:32|69850.01
08:43:33|69850.
08:43:34|69850.01
08:43:35|69850.01
08:43:36|69850.
08:43:37|69850.
08:43:38|69850.
08:43:39|69850.01
08:43:40|69850.01
08:43:41|69850.
08:43:42|69850.01
08:43:43|69850.01
08:43:45|69850.
08:43:46|69850.
08:43:46|69850.01
08:43:48|69850.
08:43:49|69849.97
08:43:50|69849.97
08:43:51|69844.01
08:43:52|69844.01
08:43:53|69844.01
08:43:54|69844.01
08:43:54|69844.01
08:43:56|69844.02
08:43:56|69844.01
08:43:58|69840.91
08:43:59|69834.76
08:43:59|69834.76
08:44:00|69834.67
08:44:02|69834.67
08:44:03|69834.67
08:44:04|69834.66
08:44:05|69834.67
08:44:06|69834.66
08:44:07|69834.67
08:44:08|69834.67
08:44:09|69834.66
08:44:10|69834.66
08:44:11|69834.67
08:44:12|69834.66
08:44:13|69834.67
08:44:14|69834.66
08:44:15|69834.67
08:44:16|69834.67
08:44:17|69834.67
08:44:18|69834.67
08:44:19|69834.66
08:44:20|69834.67
08:44:21|69834.66
08:44:22|69834.66
08:44:23|69834.66
08:44:25|69834.66
08:44:26|69834.67
08:44:26|69834.67
08:44:27|69834.67
08:44:28|69834.67
08:44:29|69834.67
08:44:31|69834.67
08:44:31|69834.66
08:44:32|69834.66
08:44:34|69834.66
08:44:34|69834.67
08:44:35|69839.64
08:44:37|69839.99
08:44:37|69842.88
08:44:38|69846.82
08:44:39|69846.83
08:44:40|69846.83
08:44:41|69846.83
08:44:42|69849.83
08:44:44|69849.83
08:44:46|69850.
08:44:47|69850.
08:44:49|69852.02
08:44:49|69857.98
08:44:50|69857.99
08:44:52|69858.
08:44:53|69857.99
08:44:53|69858.
08:44:55|69857.99
08:44:56|69858.
08:44:56|69858.
08:44:57|69857.99
08:44:59|69857.99
08:45:00|69858.
08:45:01|69857.99
08:45:02|69858.
08:45:03|69858.
08:45:04|69857.99
08:45:05|69857.99
08:45:06|69857.99
08:45:07|69857.99
08:45:08|69857.99
08:45:09|69858.
08:45:10|69857.99
08:45:11|69858.
08:45:12|69857.99
08:45:13|69857.99
08:45:14|69857.99
08:45:15|69858.
08:45:16|69858.
08:45:17|69858.
08:45:18|69857.99
08:45:19|69857.99
08:45:20|69858.
08:45:21|69857.99
08:45:22|69857.99
08:45:23|69857.99
08:45:24|69858.
08:45:25|69857.99
08:45:26|69858.
08:45:27|69857.99
08:45:28|69857.99
08:45:29|69857.99
08:45:30|69857.99
08:45:31|69858.
08:45:32|69857.95
08:45:33|69857.95
08:45:34|69857.96
08:45:35|69841.74
08:45:36|69841.74
08:45:37|69841.74
08:45:38|69840.
08:45:39|69840.01
08:45:40|69840.
08:45:41|69840.
08:45:42|69836.01
08:45:43|69836.02
08:45:45|69836.02
08:45:46|69836.01
08:45:47|69827.99
08:45:49|69828.
08:45:50|69827.99
08:45:50|69827.99
08:45:51|69827.99
08:45:53|69827.99
08:45:54|69827.99
08:45:55|69827.99
08:45:56|69827.99
08:45:58|69827.99
08:45:59|69827.99
08:46:00|69828.
08:46:00|69827.99
08:46:01|69827.99
08:46:02|69827.99
08:46:03|69828.
08:46:04|69827.99
08:46:05|69827.99
08:46:07|69827.99
08:46:07|69827.99
08:46:08|69827.99
08:46:09|69827.99
08:46:11|69828.
08:46:11|69827.99
08:46:12|69828.
08:46:14|69827.99
08:46:14|69827.99
08:46:15|69827.99
08:46:16|69827.99
08:46:17|69828.
08:46:19|69827.99
08:46:19|69827.99
08:46:20|69827.99
08:46:21|69827.99
08:46:23|69824.
08:46:23|69824.
08:46:25|69824.
08:46:26|69824.
08:46:27|69824.01
08:46:27|69824.01
08:46:28|69824.
08:46:30|69824.01
08:46:31|69824.
08:46:32|69824.
08:46:33|69824.
08:46:34|69824.
08:46:34|69824.01
08:46:35|69824.
08:46:36|69824.01
08:46:38|69824.
08:46:39|69824.01
08:46:40|69824.01
08:46:40|69824.
08:46:42|69824.
08:46:42|69824.
08:46:43|69824.01
08:46:44|69824.
08:46:46|69824.
08:46:47|69824.
08:46:48|69824.01
08:46:49|69824.
08:46:51|69824.01
08:46:51|69824.
08:46:53|69824.01
08:46:53|69824.
08:46:55|69824.
08:46:55|69824.
08:46:57|69824.
08:46:58|69824.
08:46:58|69824.
08:46:59|69824.
08:47:00|69824.
08:47:01|69824.
08:47:02|69824.
08:47:03|69824.01
08:47:04|69824.
08:47:05|69824.
08:47:07|69824.
08:47:08|69824.
08:47:09|69824.01
08:47:09|69824.01
08:47:10|69824.
08:47:12|69824.
08:47:12|69824.52
08:47:13|69830.97
08:47:14|69834.96
08:47:15|69834.96
08:47:16|69834.97
08:47:17|69834.96
08:47:18|69834.96
08:47:19|69834.96
08:47:21|69834.96
08:47:21|69834.96
08:47:22|69834.97
08:47:23|69834.96
08:47:24|69834.96
08:47:26|69835.01
08:47:27|69835.02
08:47:27|69835.01
08:47:28|69835.01
08:47:30|69835.01
08:47:31|69835.01
08:47:32|69835.01
08:47:33|69835.01
08:47:33|69835.02
08:47:34|69835.02
08:47:36|69835.02
08:47:37|69835.02
08:47:38|69835.01
08:47:39|69835.01
08:47:40|69835.01
08:47:40|69835.01
08:47:42|69835.01
08:47:42|69835.01
08:47:44|69835.02
08:47:44|69835.01
08:47:45|69835.01
08:47:47|69835.01
08:47:48|69835.02
08:47:49|69835.01
08:47:50|69835.02
08:47:51|69835.01
08:47:52|69835.01
08:47:53|69835.01
08:47:54|69835.01
08:47:55|69835.01
08:47:56|69835.02
08:47:58|69835.01
08:47:59|69835.01
08:47:59|69835.01
08:48:00|69835.02
08:48:02|69835.01
08:48:03|69835.01
08:48:04|69835.01
08:48:05|69835.
08:48:06|69830.77
08:48:07|69828.03
08:48:08|69828.04
08:48:09|69828.03
08:48:10|69828.04
08:48:11|69814.08
08:48:12|69814.07
08:48:13|69817.16
08:48:14|69818.6
08:48:15|69819.99
08:48:16|69820.
08:48:17|69821.99
08:48:18|69823.99
08:48:19|69823.99
08:48:20|69823.99
08:48:21|69824.
08:48:22|69823.99
08:48:24|69823.99
08:48:25|69824.
08:48:25|69823.99
08:48:26|69824.
08:48:27|69823.99
08:48:28|69823.99
08:48:29|69823.99
08:48:31|69823.99
08:48:31|69823.99
08:48:32|69823.99
08:48:33|69823.99
08:48:34|69823.99
08:48:35|69823.99
08:48:36|69823.99
08:48:37|69823.99
08:48:38|69823.99
08:48:39|69823.93
08:48:40|69817.81
08:48:42|69817.81
08:48:43|69817.8
08:48:43|69817.8
08:48:45|69817.8
08:48:46|69817.8
08:48:47|69817.79
08:48:49|69817.03
08:48:50|69813.71
08:48:52|69813.71
08:48:53|69813.71
08:48:53|69813.72
08:48:54|69813.71
08:48:55|69813.72
08:48:57|69813.71
08:48:57|69813.71
08:48:58|69813.71
08:49:00|69815.99
08:49:01|69815.98
08:49:02|69815.99
08:49:03|69819.99
08:49:04|69827.72
08:49:05|69830.97
08:49:06|69830.96
08:49:07|69830.97
08:49:08|69830.97
08:49:09|69830.97
08:49:09|69830.97
08:49:10|69830.96
08:49:13|69830.96
08:49:13|69830.96
08:49:14|69830.96
08:49:15|69830.97
08:49:16|69830.96
08:49:17|69830.96
08:49:18|69830.96
08:49:19|69830.96
08:49:21|69830.97
08:49:21|69830.96
08:49:22|69830.97
08:49:24|69830.96
08:49:25|69830.96
08:49:25|69830.96
08:49:26|69830.97
08:49:27|69830.97
08:49:28|69830.97
08:49:29|69830.97
08:49:30|69830.97
08:49:31|69830.97
08:49:32|69837.94
08:49:33|69837.94
08:49:35|69837.94
08:49:35|69837.93
08:49:36|69837.94
08:49:37|69837.93
08:49:39|69837.93
08:49:40|69837.93
08:49:40|69837.93
08:49:41|69837.93
08:49:43|69837.93
08:49:43|69837.93
08:49:44|69837.94
08:49:46|69837.93
08:49:46|69837.93
08:49:47|69841.99
08:49:49|69841.98
08:49:50|69848.
08:49:51|69848.86
08:49:52|69850.
08:49:53|69849.99
08:49:54|69850.
08:49:55|69850.
08:49:57|69850.
08:49:57|69850.
08:49:58|69850.
08:50:00|69856.02
08:50:00|69859.8
08:50:02|69860.
08:50:03|69864.98
08:50:04|69864.98
08:50:05|69869.04
08:50:06|69869.99
08:50:07|69869.99
08:50:08|69870.
08:50:09|69869.99
08:50:10|69869.99
08:50:11|69869.99
08:50:12|69870.
08:50:13|69870.
08:50:14|69870.
08:50:15|69880.
08:50:16|69879.99
08:50:17|69879.99
08:50:18|69880.
08:50:19|69880.
08:50:20|69879.99
08:50:21|69879.99
08:50:22|69880.
08:50:23|69879.99
08:50:24|69879.99
08:50:25|69880.
08:50:26|69879.99
08:50:28|69879.99
08:50:28|69880.
08:50:29|69880.
08:50:30|69880.
08:50:31|69879.99
08:50:33|69879.99
08:50:33|69880.
08:50:34|69880.
08:50:35|69880.
08:50:36|69886.59
08:50:37|69889.99
08:50:38|69890.
08:50:39|69890.
08:50:40|69889.99
08:50:41|69889.99
08:50:42|69889.99
08:50:44|69895.52
08:50:45|69895.51
08:50:46|69895.51
08:50:47|69895.52
08:50:47|69895.51
08:50:48|69895.51
08:50:51|69895.52
08:50:51|69895.51
08:50:52|69895.51
08:50:54|69895.52
08:50:54|69895.52
08:50:55|69895.51
08:50:57|69895.52
08:50:57|69895.51
08:50:58|69895.52
08:51:00|69895.52
08:51:00|69898.01
08:51:02|69898.
08:51:02|69898.
08:51:04|69898.02
08:51:05|69898.01
08:51:06|69898.01
08:51:06|69898.02
08:51:07|69900.2
08:51:09|69900.39
08:51:10|69905.27
08:51:11|69905.28
08:51:11|69905.27
08:51:13|69905.28
08:51:14|69905.33
08:51:15|69905.34
08:51:16|69905.96
08:51:17|69905.96
08:51:18|69905.96
08:51:19|69909.5
08:51:20|69911.76
08:51:21|69911.76
08:51:22|69911.76
08:51:23|69911.75
08:51:24|69911.75
08:51:25|69911.76
08:51:26|69911.76
08:51:27|69911.76
08:51:28|69918.34
08:51:29|69918.33
08:51:30|69918.33
08:51:31|69918.34
08:51:32|69918.34
08:51:33|69918.33
08:51:34|69918.33
08:51:35|69918.34
08:51:37|69918.33
08:51:37|69918.33
08:51:38|69918.34
08:51:39|69918.34
08:51:40|69918.34
08:51:41|69918.33
08:51:42|69918.33
08:51:43|69918.33
08:51:45|69918.33
08:51:45|69919.44
08:51:46|69919.44
08:51:47|69919.43
08:51:48|69919.43
08:51:49|69919.43
08:51:50|69919.44
08:51:51|69919.44
08:51:53|69919.43
08:51:53|69919.43
08:51:55|69919.44
08:51:55|69919.43
08:51:56|69919.44
08:51:57|69919.43
08:51:59|69919.43
08:52:00|69919.43
08:52:01|69919.44
08:52:02|69919.44
08:52:03|69919.43
08:52:04|69919.44
08:52:05|69919.43
08:52:06|69919.44
08:52:07|69919.43
08:52:08|69919.44
08:52:09|69919.44
08:52:10|69919.43
08:52:11|69919.43
08:52:12|69919.43
08:52:13|69919.43
08:52:14|69919.44
08:52:15|69919.44
08:52:16|69919.43
08:52:17|69919.44
08:52:18|69919.44
08:52:19|69919.44
08:52:20|69919.44
08:52:21|69919.44
08:52:22|69919.45
08:52:23|69921.04
08:52:24|69921.05
08:52:25|69921.54
08:52:26|69921.53
08:52:27|69921.54
08:52:28|69921.53
08:52:29|69921.53
08:52:30|69921.53
08:52:31|69921.53
08:52:32|69923.47
08:52:33|69923.48
08:52:34|69923.47
08:52:35|69923.48
08:52:36|69923.48
08:52:37|69923.47
08:52:38|69923.47
08:52:39|69923.53
08:52:40|69929.51
08:52:41|69929.51
08:52:42|69929.51
08:52:43|69929.51
08:52:44|69929.51
08:52:45|69929.52
08:52:46|69930.96
08:52:47|69930.96
08:52:48|69930.97
08:52:49|69930.96
08:52:50|69930.96
08:52:51|69930.97
08:52:52|69935.52
08:52:54|69939.72
08:52:55|69939.71
08:52:56|69939.71
08:52:57|69940.
08:52:58|69940.
08:52:59|69939.99
08:53:00|69939.99
08:53:01|69939.99
08:53:02|69939.99
08:53:03|69939.99
08:53:04|69945.63
08:53:05|69945.63
08:53:06|69945.63
08:53:07|69945.63
08:53:09|69945.63
08:53:09|69945.63
08:53:10|69945.63
08:53:11|69945.63
08:53:12|69945.64
08:53:13|69945.63
08:53:14|69945.63
08:53:16|69945.64
08:53:16|69945.63
08:53:17|69945.63
08:53:19|69945.63
08:53:19|69945.63
08:53:20|69945.63
08:53:21|69945.64
08:53:22|69945.63
08:53:24|69945.63
08:53:24|69945.63
08:53:25|69945.63
08:53:26|69945.63
08:53:28|69945.63
08:53:28|69945.64
08:53:29|69945.63
08:53:31|69945.63
08:53:31|69945.63
08:53:32|69945.63
08:53:34|69945.63
08:53:34|69945.63
08:53:35|69945.63
08:53:37|69945.64
08:53:37|69945.63
08:53:39|69945.63
08:53:39|69945.63
08:53:40|69945.64
08:53:42|69945.63
08:53:43|69945.63
08:53:44|69945.63
08:53:45|69945.63
08:53:46|69945.63
08:53:47|69945.64
08:53:48|69945.64
08:53:49|69945.63
08:53:50|69945.64
08:53:51|69945.63
08:53:52|69945.64
08:53:54|69945.63
08:53:55|69945.63
08:53:56|69945.63
08:53:57|69945.63
08:53:58|69945.64
08:54:00|69945.63
08:54:00|69945.64
08:54:02|69945.64
08:54:03|69945.63
08:54:04|69945.64
08:54:05|69945.64
08:54:06|69945.64
08:54:07|69945.63
08:54:08|69945.63
08:54:09|69945.63
08:54:11|69945.64
08:54:11|69945.63
08:54:13|69945.63
08:54:13|69945.64
08:54:14|69945.64
08:54:15|69945.64
08:54:16|69945.63
08:54:17|69945.64
08:54:18|69945.64
08:54:20|69945.63
08:54:21|69945.63
08:54:21|69945.63
08:54:23|69946.73
08:54:23|69946.72
08:54:24|69946.72
08:54:25|69946.72
08:54:26|69946.72
08:54:27|69946.73
08:54:29|69947.85
08:54:29|69947.85
08:54:30|69947.86
08:54:32|69949.98
08:54:33|69949.99
08:54:33|69949.99
08:54:34|69950.
08:54:36|69950.
08:54:36|69954.11
08:54:37|69955.55
08:54:38|69959.55
08:54:39|69959.56
08:54:41|69959.55
08:54:42|69959.56
08:54:43|69959.56
08:54:44|69959.56
08:54:44|69966.48
08:54:45|69966.47
08:54:46|69966.48
08:54:48|69966.48
08:54:49|69966.48
08:54:50|69966.47
08:54:50|69966.48
08:54:52|69966.48
08:54:53|69966.48
08:54:54|69966.48
08:54:55|69966.48
08:54:56|69966.47
08:54:57|69966.47
08:54:58|69966.48
08:54:59|69966.47
08:55:00|69966.48
08:55:01|69974.24
08:55:02|69976.38
08:55:04|69979.99
08:55:05|69985.29
08:55:05|69985.29
08:55:07|69985.29
08:55:08|69985.28
08:55:09|69985.29
08:55:10|69985.28
08:55:11|69985.29
08:55:12|69985.28
08:55:13|69985.28
08:55:14|69985.29
08:55:15|69985.28
08:55:16|69985.29
08:55:18|69984.
08:55:18|69984.01
08:55:19|69984.
08:55:20|69984.
08:55:21|69984.01
08:55:22|69984.01
08:55:23|69984.01
08:55:24|69984.01
08:55:25|69984.
08:55:26|69984.01
08:55:27|69984.
08:55:28|69984.01
08:55:29|69984.01
08:55:30|69984.01
08:55:31|69984.
08:55:32|69984.
08:55:34|69984.01
08:55:34|69984.01
08:55:35|69984.
08:55:37|69984.
08:55:37|69984.01
08:55:39|69984.01
08:55:39|69984.01
08:55:40|69988.21
08:55:41|69988.21
08:55:43|69989.63
08:55:43|69989.62
08:55:44|69992.94
08:55:45|69993.17
08:55:46|69993.17
08:55:47|69993.16
08:55:48|69993.17
08:55:49|69993.16
08:55:51|69993.16
08:55:52|69993.16
08:55:52|69993.16
08:55:53|69993.17
08:55:55|69993.17
08:55:56|69993.16
08:55:57|69993.16
08:55:58|69993.17
08:55:59|69993.16
08:56:01|69993.16
08:56:02|69980.
08:56:03|69976.14
08:56:03|69976.01
08:56:04|69976.02
08:56:05|69976.01
08:56:06|69970.01
08:56:07|69970.02
08:56:09|69970.01
08:56:09|69970.01
08:56:10|69963.12
08:56:11|69962.76
08:56:12|69962.76
08:56:14|69962.77
08:56:15|69955.41
08:56:16|69955.42
08:56:17|69955.41
08:56:18|69953.27
08:56:19|69953.27
08:56:20|69953.27
08:56:21|69953.27
08:56:22|69953.27
08:56:23|69953.27
08:56:24|69953.27
08:56:25|69953.27
08:56:26|69953.27
08:56:27|69953.28
08:56:28|69953.27
08:56:29|69953.28
08:56:30|69953.27
08:56:31|69953.27
08:56:32|69953.27
08:56:33|69953.28
08:56:34|69953.27
08:56:35|69953.27
08:56:36|69953.27
08:56:37|69953.27
08:56:38|69953.27
08:56:39|69950.
08:56:40|69950.
08:56:41|69946.01
08:56:42|69946.
08:56:43|69946.
08:56:44|69946.
08:56:45|69946.
08:56:46|69946.01
08:56:47|69946.01
08:56:48|69946.
08:56:49|69946.
08:56:50|69946.
08:56:51|69946.01
08:56:52|69946.
08:56:53|69952.99
08:56:54|69952.98
08:56:55|69952.98
08:56:57|69952.98
08:56:58|69952.99
08:56:59|69952.99
08:57:00|69952.98
08:57:01|69952.98
08:57:02|69952.99
08:57:03|69952.98
08:57:05|69952.98
08:57:05|69952.98
08:57:06|69952.98
08:57:08|69952.98
08:57:08|69952.98
08:57:09|69952.98
08:57:10|69952.98
08:57:12|69952.99
08:57:12|69952.99
08:57:14|69952.98
08:57:14|69952.98
08:57:15|69952.98
08:57:16|69952.98
08:57:17|69952.99
08:57:18|69952.99
08:57:20|69952.99
08:57:20|69952.99
08:57:21|69952.98
08:57:22|69952.98
08:57:23|69952.99
08:57:24|69952.99
08:57:25|69952.98
08:57:27|69952.98
08:57:27|69952.98
08:57:28|69952.99
08:57:30|69952.98
08:57:31|69952.99
08:57:31|69952.98
08:57:33|69952.98
08:57:34|69952.98
08:57:35|69952.99
08:57:36|69952.99
08:57:37|69952.99
08:57:37|69952.99
08:57:38|69952.99
08:57:39|69952.99
08:57:41|69952.99
08:57:41|69952.99
08:57:43|69952.99
08:57:44|69952.99
08:57:45|69952.98
08:57:45|69952.99
08:57:47|69952.98
08:57:48|69952.98
08:57:49|69952.99
08:57:50|69952.99
08:57:50|69952.99
08:57:52|69952.98
08:57:52|69952.99
08:57:54|69952.99
08:57:55|69952.99
08:57:56|69952.99
08:57:57|69952.99
08:57:59|69952.98
08:57:59|69952.99
08:58:01|69952.99
08:58:02|69952.99
08:58:03|69952.99
08:58:03|69952.99
08:58:05|69952.99
08:58:06|69952.98
08:58:07|69952.98
08:58:08|69952.99
08:58:09|69952.98
08:58:09|69952.98
08:58:10|69952.99
08:58:11|69952.99
08:58:12|69955.4
08:58:13|69957.99
08:58:14|69959.99
08:58:16|69959.99
08:58:17|69959.99
08:58:18|69959.99
08:58:19|69967.98
08:58:20|69967.99
08:58:21|69967.99
08:58:22|69967.99
08:58:23|69967.98
08:58:24|69967.98
08:58:25|69967.98
08:58:26|69967.99
08:58:28|69967.98
08:58:29|69967.98
08:58:29|69967.99
08:58:30|69967.98
08:58:31|69967.99
08:58:32|69967.98
08:58:33|69967.99
08:58:34|69967.98
08:58:35|69967.98
08:58:36|69967.98
08:58:37|69967.99
08:58:38|69967.99
08:58:39|69967.98
08:58:40|69967.99
08:58:42|69967.99
08:58:42|69967.99
08:58:43|69967.99
08:58:45|69967.98
08:58:45|69967.98
08:58:46|69967.98
08:58:47|69967.98
08:58:48|69967.99
08:58:49|69967.98
08:58:50|69967.98
08:58:51|69967.98
08:58:52|69967.99
08:58:54|69967.99
08:58:54|69967.99
08:58:55|69967.98
08:58:57|69967.99
08:58:58|69967.98
08:58:59|69967.98
08:59:00|69967.98
08:59:01|69967.98
08:59:02|69967.98
08:59:03|69967.98
08:59:04|69967.99
08:59:05|69967.98
08:59:06|69967.98
08:59:07|69967.99
08:59:08|69967.99
08:59:09|69967.99
08:59:10|69967.99
08:59:11|69967.98
08:59:12|69967.99
08:59:13|69967.98
08:59:15|69967.99
08:59:16|69967.99
08:59:16|69967.99
08:59:17|69967.99
08:59:19|69967.98
08:59:20|69967.98
08:59:21|69967.99
08:59:22|69967.98
08:59:23|69967.99
08:59:24|69967.98
08:59:25|69967.98
08:59:26|69967.98
08:59:27|69967.98
08:59:28|69967.98
08:59:29|69967.98
08:59:30|69967.99
08:59:31|69967.98
08:59:32|69967.99
08:59:32|69967.98
08:59:34|69967.98
08:59:35|69967.98
08:59:36|69967.98
08:59:37|69967.98
08:59:38|69967.98
08:59:39|69967.99
08:59:40|69967.98
08:59:41|69967.99
08:59:42|69967.98
08:59:43|69967.98
08:59:44|69967.98
08:59:45|69967.98
08:59:46|69967.98
08:59:47|69967.99
08:59:48|69967.99
08:59:49|69967.99
08:59:50|69967.98
08:59:51|69967.98
08:59:52|69967.98
08:59:53|69967.99
08:59:54|69967.98
08:59:55|69967.98
08:59:56|69967.99
08:59:57|69967.98
08:59:58|69967.98
09:00:00|69967.98
09:00:01|69960.98
09:00:02|69960.98
09:00:03|69960.99
09:00:04|69960.98
09:00:05|69960.98
09:00:07|69960.99
09:00:07|69960.99
09:00:08|69960.99
09:00:09|69960.98
09:00:10|69960.99
09:00:11|69960.98
09:00:12|69960.98
09:00:13|69960.98
09:00:15|69960.99
09:00:16|69960.99
09:00:16|69960.99
09:00:17|69960.98
09:00:18|69960.99
09:00:19|69960.99
09:00:20|69960.99
09:00:21|69960.99
09:00:22|69960.99
09:00:23|69960.98
09:00:24|69960.98
09:00:26|69960.99
09:00:26|69960.99
09:00:27|69960.98
09:00:28|69954.
09:00:29|69953.98
09:00:30|69953.98
09:00:31|69953.98
09:00:32|69953.99
09:00:34|69953.99
09:00:34|69953.99
09:00:35|69953.99
09:00:36|69953.99
09:00:37|69953.99
09:00:38|69953.99
09:00:40|69960.86
09:00:40|69960.87
09:00:41|69960.86
09:00:42|69960.87
09:00:43|69960.86
09:00:44|69960.86
09:00:45|69960.87
09:00:46|69960.87
09:00:48|69960.87
09:00:48|69960.86
09:00:49|69960.87
09:00:50|69960.86
09:00:51|69960.87
09:00:52|69960.86
09:00:53|69960.87
09:00:54|69960.86
09:00:55|69960.86
09:00:57|69960.86
09:00:57|69960.87
09:00:58|69960.87
09:00:59|69960.87
09:01:01|69960.87
09:01:02|69960.87
09:01:03|69960.87
09:01:04|69960.86
09:01:05|69960.87
09:01:06|69960.87
09:01:07|69960.87
09:01:08|69960.87
09:01:09|69960.86
09:01:10|69960.86
09:01:11|69960.87
09:01:13|69960.87
09:01:14|69960.86
09:01:14|69960.86
09:01:15|69960.87
09:01:17|69960.86
09:01:17|69960.86
09:01:18|69960.86
09:01:20|69954.3
09:01:20|69954.01
09:01:21|69954.
09:01:22|69954.
09:01:24|69954.
09:01:26|69954.
09:01:26|69954.
09:01:27|69954.01
09:01:28|69954.01
09:01:29|69954.01
09:01:30|69954.
09:01:31|69954.01
09:01:32|69954.01
09:01:34|69954.01
09:01:34|69954.01
09:01:35|69954.01
09:01:36|69954.01
09:01:37|69954.01
09:01:38|69954.01
09:01:39|69954.01
09:01:40|69954.01
09:01:41|69954.01
09:01:42|69954.01
09:01:44|69954.
09:01:44|69954.01
09:01:45|69954.01
09:01:46|69954.01
09:01:47|69954.01
09:01:48|69954.01
09:01:49|69954.01
09:01:50|69954.01
09:01:51|69954.
09:01:52|69954.
09:01:53|69954.
09:01:54|69954.01
09:01:55|69954.
09:01:56|69954.
09:01:57|69954.01
09:01:58|69954.01
09:02:00|69954.
09:02:00|69953.98
09:02:02|69953.99
09:02:04|69953.98
09:02:05|69951.36
09:02:06|69951.36
09:02:07|69950.99
09:02:08|69950.99
09:02:09|69951.
09:02:10|69951.
09:02:12|69950.99
09:02:12|69950.99
09:02:13|69950.99
09:02:14|69950.99
09:02:16|69951.
09:02:17|69951.
09:02:18|69951.
09:02:19|69946.98
09:02:20|69946.98
09:02:21|69946.98
09:02:22|69946.98
09:02:23|69946.98
09:02:24|69940.44
09:02:25|69940.38
09:02:26|69940.39
09:02:27|69940.38
09:02:28|69940.38
09:02:29|69940.39
09:02:31|69940.39
09:02:32|69940.39
09:02:33|69940.39
09:02:33|69940.39
09:02:35|69940.39
09:02:36|69940.38
09:02:37|69940.39
09:02:38|69937.01
09:02:39|69930.
09:02:40|69930.
09:02:41|69929.52
09:02:42|69929.51
09:02:43|69926.01
09:02:44|69926.
09:02:45|69926.
09:02:46|69926.
09:02:47|69925.99
09:02:48|69922.01
09:02:49|69922.
09:02:50|69922.
09:02:51|69922.
09:02:52|69920.
09:02:53|69920.
09:02:54|69920.
09:02:55|69920.
09:02:56|69920.01
09:02:57|69920.
09:02:58|69920.
09:02:59|69920.
09:03:00|69920.
09:03:02|69916.09
09:03:02|69916.09
09:03:04|69912.01
09:03:05|69912.01
09:03:06|69912.01
09:03:07|69911.78
09:03:08|69911.78
09:03:09|69910.
09:03:10|69910.
09:03:12|69910.
09:03:13|69910.
09:03:15|69910.01
09:03:16|69907.87
09:03:16|69907.87
09:03:18|69907.88
09:03:19|69907.88
09:03:20|69907.88
09:03:21|69907.87
09:03:23|69907.88
09:03:23|69907.87
09:03:24|69907.88
09:03:25|69907.88
09:03:27|69907.88
09:03:27|69907.87
09:03:29|69907.87
09:03:29|69907.87
09:03:30|69907.88
09:03:31|69911.77
09:03:32|69911.77
09:03:33|69911.77
09:03:34|69914.86
09:03:36|69914.85
09:03:36|69914.86
09:03:37|69914.85
09:03:39|69914.86
09:03:40|69914.85
09:03:40|69914.86
09:03:42|69914.86
09:03:43|69914.86
09:03:44|69914.85
09:03:45|69914.86
09:03:45|69914.86
09:03:47|69914.86
09:03:48|69914.86
09:03:48|69929.94
09:03:50|69932.
09:03:51|69931.99
09:03:51|69932.
09:03:52|69932.
09:03:53|69932.
09:03:54|69931.99
09:03:55|69932.
09:03:57|69932.
09:03:58|69932.
09:03:59|69931.99
09:04:00|69931.99
09:04:01|69932.
09:04:02|69931.99
09:04:04|69948.26
09:04:05|69949.99
09:04:06|69949.99
09:04:07|69949.99
09:04:08|69950.
09:04:09|69950.
09:04:10|69950.
09:04:11|69949.99
09:04:12|69946.01
09:04:13|69946.
09:04:15|69946.01
09:04:15|69946.
09:04:17|69946.01
09:04:17|69946.01
09:04:18|69946.
09:04:19|69946.
09:04:21|69946.
09:04:21|69946.
09:04:23|69946.
09:04:23|69946.01
09:04:24|69946.01
09:04:25|69946.01
09:04:27|69946.01
09:04:27|69946.
09:04:28|69946.
09:04:29|69946.01
09:04:30|69946.
09:04:31|69946.
09:04:32|69946.01
09:04:34|69946.
09:04:36|69946.
09:04:36|69946.
09:04:38|69946.
09:04:38|69946.
09:04:40|69946.
09:04:41|69946.01
09:04:41|69942.11
09:04:43|69942.12
09:04:44|69942.11
09:04:45|69942.12
09:04:46|69942.12
09:04:47|69942.11
09:04:48|69942.12
09:04:49|69942.11
09:04:50|69942.12
09:04:51|69942.12
09:04:52|69942.11
09:04:53|69942.11
09:04:54|69942.11
09:04:55|69942.11
09:04:56|69942.12
09:04:57|69942.12
09:04:58|69942.11
09:04:59|69942.11
09:05:00|69942.11
09:05:01|69940.
09:05:02|69940.01
09:05:03|69930.01
09:05:05|69930.01
09:05:05|69930.01
09:05:06|69930.
09:05:07|69930.01
09:05:08|69930.01
09:05:10|69930.
09:05:10|69930.01
09:05:11|69928.29
09:05:13|69925.99
09:05:13|69925.99
09:05:14|69926.
09:05:15|69925.99
09:05:17|69925.99
09:05:18|69926.
09:05:19|69926.
09:05:20|69926.
09:05:21|69925.99
09:05:22|69925.99
09:05:23|69926.
09:05:24|69926.
09:05:25|69925.99
09:05:26|69926.
09:05:27|69926.
09:05:28|69925.99
09:05:29|69925.99
09:05:30|69926.
09:05:31|69926.
09:05:32|69926.
09:05:33|69926.
09:05:34|69925.99
09:05:35|69926.
09:05:36|69926.
09:05:37|69930.
09:05:38|69930.
09:05:39|69930.
09:05:40|69930.
09:05:41|69929.99
09:05:42|69930.
09:05:43|69929.99
09:05:44|69930.
09:05:45|69930.
09:05:46|69929.99
09:05:47|69929.99
09:05:48|69929.99
09:05:49|69929.99
09:05:50|69930.
09:05:51|69929.99
09:05:52|69929.99
09:05:53|69929.99
09:05:54|69929.99
09:05:55|69929.99
09:05:56|69929.99
09:05:57|69930.
09:05:58|69930.
09:05:59|69929.99
09:06:00|69930.
09:06:01|69929.99
09:06:02|69929.99
09:06:03|69929.99
09:06:04|69930.
09:06:05|69929.99
09:06:06|69929.99
09:06:08|69930.
09:06:09|69929.99
09:06:10|69929.99
09:06:11|69930.
09:06:12|69930.
09:06:13|69930.
09:06:14|69929.99
09:06:16|69929.99
09:06:16|69929.99
09:06:17|69926.26
09:06:18|69926.26
09:06:20|69926.26
09:06:21|69926.26
09:06:22|69926.26
09:06:23|69926.27
09:06:24|69926.26
09:06:25|69920.52
09:06:26|69920.36
09:06:27|69920.35
09:06:28|69920.36
09:06:29|69920.36
09:06:30|69920.35
09:06:31|69920.36
09:06:32|69920.36
09:06:33|69920.35
09:06:34|69920.35
09:06:35|69920.36
09:06:36|69920.36
09:06:37|69920.36
09:06:38|69920.35
09:06:39|69920.35
09:06:40|69920.36
09:06:41|69920.36
09:06:43|69920.35
09:06:44|69920.35
09:06:44|69920.35
09:06:46|69920.35
09:06:46|69920.36
09:06:48|69920.35
09:06:48|69920.36
09:06:49|69920.35
09:06:50|69920.35
09:06:51|69920.36
09:06:52|69920.36
09:06:53|69920.35
09:06:54|69920.35
09:06:55|69920.36
09:06:57|69927.03
09:06:57|69927.33
09:06:58|69927.33
09:07:00|69927.34
09:07:01|69927.33
09:07:01|69927.33
09:07:02|69927.34
09:07:03|69927.34
09:07:05|69927.33
09:07:06|69927.33
09:07:07|69927.33
09:07:08|69927.34
09:07:09|69927.34
09:07:09|69927.34
09:07:10|69927.33
09:07:12|69927.34
09:07:13|69927.33
09:07:14|69927.34
09:07:15|69927.34
09:07:16|69927.34
09:07:17|69927.34
09:07:18|69927.34
09:07:19|69927.33
09:07:20|69927.33
09:07:21|69927.33
09:07:22|69927.34
09:07:23|69927.33
09:07:24|69927.33
09:07:25|69935.37
09:07:26|69937.47
09:07:27|69937.48
09:07:28|69937.47
09:07:29|69937.48
09:07:30|69937.48
09:07:31|69937.48
09:07:33|69937.48
09:07:33|69937.48
09:07:34|69937.47
09:07:36|69937.47
09:07:36|69937.48
09:07:37|69940.
09:07:39|69939.99
09:07:40|69940.
09:07:40|69939.99
09:07:41|69940.
09:07:42|69940.
09:07:43|69940.
09:07:45|69940.
09:07:46|69939.99
09:07:46|69940.
09:07:48|69940.
09:07:49|69940.
09:07:49|69940.
09:07:51|69939.99
09:07:51|69940.
09:07:53|69940.
09:07:53|69939.99
09:07:55|69940.
09:07:56|69939.99
09:07:56|69939.99
09:07:57|69940.
09:07:59|69940.
09:08:00|69940.
09:08:00|69940.
09:08:01|69940.
09:08:02|69940.
09:08:03|69939.99
09:08:05|69939.99
09:08:06|69940.
09:08:07|69940.
09:08:08|69939.99
09:08:08|69939.99
09:08:10|69939.99
09:08:11|69940.
09:08:12|69940.
09:08:13|69939.99
09:08:14|69939.99
09:08:16|69939.99
09:08:17|69940.
09:08:18|69939.99
09:08:18|69939.99
09:08:19|69939.99
09:08:21|69940.
09:08:22|69940.
09:08:23|69939.99
09:08:24|69939.99
09:08:25|69939.99
09:08:26|69940.
09:08:27|69940.
09:08:27|69940.
09:08:29|69939.99
09:08:30|69939.99
09:08:31|69939.99
09:08:32|69939.99
09:08:33|69939.99
09:08:34|69939.99
09:08:35|69940.
09:08:36|69939.99
09:08:37|69939.99
09:08:38|69939.99
09:08:39|69939.99
09:08:40|69939.99
09:08:42|69939.99
09:08:42|69940.
09:08:43|69939.99
09:08:44|69939.99
09:08:45|69940.
09:08:46|69939.99
09:08:47|69940.
09:08:48|69940.
09:08:49|69940.
09:08:50|69939.99
09:08:52|69940.
09:08:52|69940.
09:08:54|69940.
09:08:54|69939.99
09:08:55|69940.
09:08:56|69940.
09:08:57|69939.99
09:08:58|69940.
09:08:59|69939.99
09:09:00|69940.
09:09:01|69940.
09:09:02|69946.01
09:09:03|69946.
09:09:05|69946.01
09:09:05|69946.01
09:09:06|69949.09
09:09:07|69950.99
09:09:08|69954.
09:09:09|69953.99
09:09:11|69953.99
09:09:11|69954.
09:09:12|69953.99
09:09:14|69953.99
09:09:14|69953.99
09:09:15|69953.99
09:09:16|69954.
09:09:17|69954.
09:09:19|69954.
09:09:19|69953.99
09:09:21|69953.99
09:09:22|69954.
09:09:23|69954.
09:09:24|69954.
09:09:25|69953.99
09:09:26|69954.
09:09:27|69953.99
09:09:28|69954.
09:09:29|69954.
09:09:30|69953.99
09:09:31|69954.
09:09:32|69954.
09:09:33|69959.76
09:09:35|69959.76
09:09:35|69959.99
09:09:37|69959.99
09:09:37|69960.98
09:09:38|69962.69
09:09:39|69965.8
09:09:40|69965.8
09:09:41|69965.8
09:09:42|69965.79
09:09:43|69965.8
09:09:44|69965.79
09:09:45|69965.8
09:09:46|69965.81
09:09:47|69965.82
09:09:48|69965.81
09:09:49|69966.
09:09:50|69965.99
09:09:51|69967.35
09:09:52|69967.36
09:09:53|69967.36
09:09:54|69967.36
09:09:55|69967.36
09:09:56|69967.36
09:09:57|69971.98
09:09:58|69971.98
09:09:59|69971.98
09:10:00|69971.99
09:10:01|69971.98
09:10:02|69972.01
09:10:03|69972.02
09:10:04|69972.01
09:10:05|69972.01
09:10:06|69972.02
09:10:07|69972.01
09:10:09|69972.02
09:10:10|69972.01
09:10:11|69972.02
09:10:12|69972.02
09:10:14|69972.02
09:10:15|69972.01
09:10:16|69972.02
09:10:16|69972.02
09:10:18|69972.02
09:10:19|69972.02
09:10:20|69972.02
09:10:20|69972.01
09:10:22|69972.01
09:10:22|69972.01
09:10:24|69972.02
09:10:25|69972.02
09:10:26|69972.02
09:10:27|69972.02
09:10:27|69972.02
09:10:28|69972.02
09:10:29|69972.01
09:10:31|69972.01
09:10:31|69972.01
09:10:33|69972.01
09:10:34|69972.01
09:10:34|69972.02
09:10:35|69972.02
09:10:36|69972.02
09:10:38|69972.02
09:10:38|69972.02
09:10:40|69972.01
09:10:41|69972.01
09:10:42|69972.01
09:10:43|69972.02
09:10:43|69972.02
09:10:45|69972.01
09:10:46|69972.01
09:10:47|69972.02
09:10:48|69972.02
09:10:49|69972.02
09:10:50|69972.01
09:10:51|69972.01
09:10:52|69972.01
09:10:53|69972.02
09:10:54|69972.01
09:10:55|69972.01
09:10:56|69972.01
09:10:57|69972.01
09:10:58|69965.01
09:10:59|69965.01
09:11:00|69965.01
09:11:01|69960.18
09:11:02|69960.
09:11:03|69960.
09:11:04|69960.
09:11:05|69957.99
09:11:06|69957.99
09:11:07|69958.
09:11:08|69957.99
09:11:09|69957.99
09:11:11|69957.99
09:11:12|69958.
09:11:13|69957.99
09:11:13|69958.
09:11:15|69958.
09:11:16|69957.99
09:11:16|69958.
09:11:18|69957.99
09:11:19|69962.
09:11:20|69965.
09:11:21|69965.01
09:11:22|69969.84
09:11:23|69969.98
09:11:24|69970.
09:11:25|69972.
09:11:26|69972.01
09:11:27|69972.63
09:11:28|69972.63
09:11:29|69976.97
09:11:30|69976.96
09:11:31|69976.96
09:11:32|69976.96
09:11:33|69976.97
09:11:34|69976.96
09:11:36|69976.97
09:11:36|69976.96
09:11:37|69976.97
09:11:38|69976.97
09:11:39|69976.96
09:11:40|69976.96
09:11:41|69976.96
09:11:42|69976.97
09:11:43|69976.96
09:11:45|69976.97
09:11:45|69976.97
09:11:46|69976.96
09:11:48|69976.96
09:11:48|69976.96
09:11:49|69976.97
09:11:50|69979.99
09:11:51|69979.99
09:11:52|69979.99
09:11:54|69979.99
09:11:54|69980.
09:11:55|69980.
09:11:56|69981.99
09:11:57|69985.29
09:11:58|69986.78
09:12:00|69987.04
09:12:00|69987.04
09:12:01|69987.09
09:12:02|69989.99
09:12:03|69989.98
09:12:04|69989.99
09:12:05|69989.99
09:12:06|69989.99
09:12:08|69990.
09:12:08|69990.03
09:12:09|69990.39
09:12:10|69990.38
09:12:11|69990.38
09:12:12|69990.39
09:12:14|69990.38
09:12:14|69990.38
09:12:15|69993.7
09:12:17|69993.71
09:12:17|69993.7
09:12:19|69993.71
09:12:20|69993.7
09:12:20|69993.71
09:12:22|69993.71
09:12:22|69993.71
09:12:24|69993.7
09:12:25|69993.71
09:12:25|69993.71
09:12:27|69993.7
09:12:28|69993.7
09:12:29|69993.7
09:12:30|69993.7
09:12:31|69993.7
09:12:31|69993.71
09:12:33|69993.7
09:12:34|69993.7
09:12:35|69993.7
09:12:36|69993.71
09:12:36|69993.7
09:12:38|69993.7
09:12:39|69993.71
09:12:40|69993.71
09:12:41|69993.7
09:12:42|69993.71
09:12:43|69993.71
09:12:44|69993.7
09:12:45|69993.7
09:12:46|69993.7
09:12:47|69993.7
09:12:48|69993.7
09:12:49|69993.7
09:12:50|69993.7
09:12:51|69993.7
09:12:52|69993.71
09:12:53|69993.7
09:12:54|69993.71
09:12:55|69993.71
09:12:56|69993.7
09:12:57|69993.7
09:12:58|69993.71
09:12:59|69993.7
09:13:00|69993.71
09:13:01|69993.7
09:13:02|69990.39
09:13:03|69990.39
09:13:04|69990.38
09:13:05|69990.38
09:13:06|69986.71
09:13:07|69986.72
09:13:08|69986.72
09:13:09|69986.71
09:13:10|69986.71
09:13:11|69986.72
09:13:13|69986.71
09:13:14|69986.72
09:13:15|69986.71
09:13:16|69986.71
09:13:17|69986.71
09:13:18|69986.71
09:13:19|69986.71
09:13:21|69986.72
09:13:21|69986.72
09:13:22|69986.71
09:13:24|69986.72
09:13:24|69986.71
09:13:25|69986.72
09:13:27|69986.71
09:13:27|69986.72
09:13:29|69986.72
09:13:29|69986.71
09:13:31|69986.71
09:13:31|69986.71
09:13:32|69986.71
09:13:33|69986.71
09:13:34|69986.71
09:13:35|69986.72
09:13:37|69986.71
09:13:38|69986.71
09:13:39|69986.71
09:13:39|69986.72
09:13:40|69986.71
09:13:41|69986.71
09:13:43|69986.71
09:13:44|69986.72
09:13:45|69986.72
09:13:46|69986.72
09:13:47|69986.72
09:13:48|69986.71
09:13:49|69986.71
09:13:50|69986.71
09:13:51|69986.71
09:13:52|69986.72
09:13:53|69986.72
09:13:54|69986.71
09:13:55|69986.71
09:13:56|69986.72
09:13:57|69986.71
09:13:58|69986.71
09:13:59|69986.71
09:14:00|69986.72
09:14:01|69986.71
09:14:02|69986.72
09:14:03|69986.72
09:14:04|69986.71
09:14:06|69986.72
09:14:06|69986.71
09:14:07|69986.71
09:14:08|69986.71
09:14:09|69986.71
09:14:10|69986.72
09:14:11|69986.71
09:14:12|69986.72
09:14:14|69986.71
09:14:15|69986.71
09:14:16|69986.72
09:14:17|69986.71
09:14:19|69986.71
09:14:19|69986.72
09:14:20|69986.71
09:14:22|69986.71
09:14:22|69986.71
09:14:23|69986.72
09:14:24|69986.72
09:14:26|69986.71
09:14:26|69986.72
09:14:27|69986.71
09:14:29|69986.71
09:14:29|69986.71
09:14:30|69986.71
09:14:32|69986.71
09:14:32|69986.72
09:14:33|69986.72
09:14:34|69986.71
09:14:35|69986.72
09:14:37|69986.72
09:14:37|69986.72
09:14:38|69986.71
09:14:39|69986.72
09:14:40|69986.71
09:14:41|69986.71
09:14:42|69986.71
09:14:43|69986.71
09:14:44|69986.72
09:14:46|69986.71
09:14:46|69986.71
09:14:47|69986.71
09:14:48|69986.72
09:14:49|69986.71
09:14:50|69986.72
09:14:51|69986.72
09:14:52|69986.71
09:14:53|69986.71
09:14:54|69986.72
09:14:56|69986.71
09:14:56|69986.71
09:14:58|69986.72
09:14:58|69986.71
09:14:59|69986.71
09:15:00|69986.71
09:15:01|69986.71
09:15:02|69986.71
09:15:04|69986.71
09:15:05|69986.71
09:15:06|69986.71
09:15:07|69986.71
09:15:08|69986.71
09:15:09|69986.71
09:15:10|69986.72
09:15:11|69986.71
09:15:12|69986.71
09:15:14|69986.71
09:15:16|69986.72
09:15:16|69986.72
09:15:18|69992.53
09:15:18|69992.52
09:15:20|69992.52
09:15:21|69992.53
09:15:22|69993.7
09:15:22|69993.71
09:15:23|69993.7
09:15:24|69993.71
09:15:26|69993.7
09:15:27|69993.7
09:15:28|69993.71
09:15:29|69993.71
09:15:30|69993.71
09:15:31|69993.71
09:15:32|69993.7
09:15:33|69993.7
09:15:34|69993.7
09:15:35|69993.7
09:15:36|69993.71
09:15:37|69993.7
09:15:38|69993.71
09:15:39|69993.7
09:15:40|69993.71
09:15:41|69993.71
09:15:42|69993.7
09:15:43|69993.71
09:15:45|69993.71
09:15:45|69993.71
09:15:46|69993.7
09:15:47|69993.7
09:15:48|69993.71
09:15:49|69995.88
09:15:50|70000.
09:15:51|70000.
09:15:52|69999.99
09:15:54|70000.
09:15:54|69999.99
09:15:56|69999.99
09:15:56|70000.
09:15:57|69999.99
09:15:58|70000.
09:15:59|69999.99
09:16:00|69999.99
09:16:01|69999.99
09:16:02|69999.99
09:16:04|69999.99
09:16:04|69999.99
09:16:05|69999.99
09:16:06|69999.99
09:16:08|69999.99
09:16:09|69999.99
09:16:10|70000.
09:16:10|70000.
09:16:12|70000.
09:16:13|70000.
09:16:14|69999.99
09:16:15|70001.09
09:16:17|70001.1
09:16:18|70010.58
09:16:18|70012.26
09:16:19|70019.81
09:16:20|70019.82
09:16:22|70019.86
09:16:23|70020.
09:16:24|70022.98
09:16:25|70022.99
09:16:26|70022.98
09:16:27|70022.98
09:16:28|70022.98
09:16:30|70022.98
09:16:30|70022.99
09:16:31|70022.98
09:16:33|70022.98
09:16:34|70022.99
09:16:35|70022.99
09:16:36|70022.98
09:16:37|70022.99
09:16:38|70022.98
09:16:39|70022.98
09:16:40|70022.99
09:16:41|70022.98
09:16:42|70018.69
09:16:43|70018.69
09:16:45|70018.69
09:16:45|70018.69
09:16:47|70018.69
09:16:47|70018.7
09:16:49|70018.69
09:16:49|70018.69
09:16:51|70018.7
09:16:52|70018.7
09:16:53|70018.7
09:16:54|70018.7
09:16:54|70018.69
09:16:56|70018.69
09:16:57|70018.69
09:16:58|70018.7
09:16:59|70018.7
09:17:00|70018.7
09:17:01|70018.69
09:17:02|70018.7
09:17:03|70018.69
09:17:04|70018.7
09:17:05|70040.42
09:17:06|70040.32
09:17:07|70040.31
09:17:08|70040.31
09:17:09|70040.31
09:17:10|70040.31
09:17:11|70040.31
09:17:12|70043.34
09:17:13|70043.75
09:17:14|70043.76
09:17:15|70043.75
09:17:16|70044.77
09:17:17|70044.76
09:17:18|70044.76
09:17:19|70049.99
09:17:20|70050.
09:17:21|70050.
09:17:23|70050.
09:17:24|70049.99
09:17:26|70050.
09:17:27|70052.57
09:17:28|70052.56
09:17:29|70054.26
09:17:30|70056.6
09:17:31|70056.61
09:17:32|70056.61
09:17:33|70056.6
09:17:34|70056.6
09:17:35|70056.6
09:17:36|70056.6
09:17:37|70056.61
09:17:38|70056.6
09:17:39|70056.6
09:17:40|70056.61
09:17:42|70056.61
09:17:43|70056.6
09:17:44|70056.6
09:17:44|70056.6
09:17:46|70056.61
09:17:47|70056.61
09:17:48|70056.6
09:17:49|70056.61
09:17:50|70056.61
09:17:51|70056.6
09:17:52|70056.61
09:17:53|70056.6
09:17:54|70056.61
09:17:55|70058.81
09:17:56|70058.81
09:17:57|70058.81
09:17:58|70058.81
09:17:59|70058.81
09:18:00|70058.81
09:18:01|70058.81
09:18:02|70058.82
09:18:03|70058.81
09:18:04|70058.81
09:18:05|70058.82
09:18:06|70058.81
09:18:07|70058.81
09:18:08|70058.82
09:18:09|70058.81
09:18:10|70058.82
09:18:11|70058.82
09:18:12|70058.81
09:18:13|70088.
09:18:14|70088.
09:18:15|70088.01
09:18:17|70086.61
09:18:18|70086.61
09:18:19|70086.6
09:18:21|70103.38
09:18:22|70108.02
09:18:23|70108.02
09:18:24|70108.02
09:18:26|70108.01
09:18:27|70108.02
09:18:28|70108.02
09:18:28|70108.02
09:18:30|70108.02
09:18:31|70108.02
09:18:32|70108.02
09:18:33|70108.01
09:18:34|70108.01
09:18:35|70108.02
09:18:36|70108.01
09:18:37|70108.01
09:18:38|70108.02
09:18:39|70108.02
09:18:40|70108.01
09:18:41|70108.02
09:18:42|70108.02
09:18:43|70108.02
09:18:44|70108.02
09:18:45|70108.01
09:18:46|70108.02
09:18:47|70108.01
09:18:48|70108.01
09:18:49|70108.02
09:18:50|70108.01
09:18:51|70108.02
09:18:52|70108.01
09:18:53|70110.43
09:18:54|70113.12
09:18:55|70115.87
09:18:56|70115.86
09:18:57|70115.86
09:18:58|70115.87
09:18:59|70115.87
09:19:00|70115.87
09:19:01|70115.87
09:19:02|70115.86
09:19:03|70115.86
09:19:04|70115.86
09:19:05|70114.01
09:19:06|70114.01
09:19:07|70114.01
09:19:08|70114.
09:19:09|70112.
09:19:10|70112.
09:19:11|70112.
09:19:12|70112.01
09:19:13|70112.
09:19:14|70112.
09:19:15|70112.01
09:19:16|70112.01
09:19:18|70112.01
09:19:19|70112.01
09:19:21|70112.
09:19:21|70112.
09:19:23|70112.
09:19:24|70112.
09:19:26|70112.04
09:19:27|70116.78
09:19:27|70116.78
09:19:29|70116.78
09:19:29|70116.77
09:19:30|70116.78
09:19:32|70116.78
09:19:32|70116.77
09:19:33|70116.78
09:19:34|70116.77
09:19:35|70116.78
09:19:37|70116.77
09:19:37|70116.77
09:19:38|70116.77
09:19:40|70116.77
09:19:41|70116.77
09:19:43|70116.77
09:19:43|70116.77
09:19:44|70116.77
09:19:45|70116.77
09:19:46|70116.77
09:19:47|70109.76
09:19:48|70109.76
09:19:49|70109.76
09:19:50|70108.
09:19:52|70102.75
09:19:53|70102.76
09:19:54|70100.12
09:19:55|70100.11
09:19:56|70100.11
09:19:57|70100.11
09:19:58|70100.
09:19:59|70098.
09:20:00|70098.
09:20:01|70096.77
09:20:02|70096.78
09:20:03|70096.77
09:20:04|70096.78
09:20:05|70096.77
09:20:06|70096.77
09:20:07|70096.77
09:20:08|70096.78
09:20:09|70096.77
09:20:10|70096.78
09:20:11|70096.77
09:20:12|70096.77
09:20:13|70096.78
09:20:14|70096.78
09:20:15|70096.77
09:20:16|70096.78
09:20:17|70096.77
09:20:18|70096.78
09:20:20|70096.78
09:20:21|70096.77
09:20:22|70096.78
09:20:23|70096.78
09:20:24|70096.78
09:20:25|70096.78
09:20:26|70096.78
09:20:27|70096.78
09:20:28|70099.99
09:20:29|70099.98
09:20:30|70099.99
09:20:31|70099.98
09:20:32|70099.99
09:20:33|70099.99
09:20:34|70099.99
09:20:35|70099.99
09:20:36|70099.98
09:20:37|70099.98
09:20:38|70099.99
09:20:39|70099.98
09:20:40|70099.98
09:20:41|70099.99
09:20:43|70099.99
09:20:43|70099.99
09:20:44|70099.98
09:20:45|70096.78
09:20:46|70096.77
09:20:47|70096.78
09:20:48|70096.78
09:20:49|70096.77
09:20:50|70096.77
09:20:51|70096.77
09:20:52|70096.78
09:20:53|70096.78
09:20:54|70096.78
09:20:55|70096.77
09:20:57|70096.77
09:20:57|70096.78
09:20:59|70096.78
09:21:00|70096.78
09:21:00|70096.78
09:21:01|70096.77
09:21:02|70096.77
09:21:03|70096.78
09:21:04|70096.77
09:21:05|70096.77
09:21:06|70096.78
09:21:07|70096.78
09:21:08|70096.78
09:21:09|70096.78
09:21:10|70096.77
09:21:11|70096.77
09:21:12|70096.78
09:21:14|70096.77
09:21:14|70096.77
09:21:15|70096.77
09:21:16|70096.78
09:21:17|70101.63
09:21:18|70101.64
09:21:19|70101.64
09:21:20|70103.71
09:21:22|70103.7
09:21:23|70103.71
09:21:24|70103.71
09:21:25|70103.7
09:21:26|70103.71
09:21:27|70103.7
09:21:28|70103.71
09:21:30|70103.71
09:21:31|70103.7
09:21:32|70103.7
09:21:33|70103.71
09:21:34|70103.78
09:21:35|70109.99
09:21:36|70110.
09:21:37|70110.
09:21:38|70109.99
09:21:39|70110.
09:21:40|70109.99
09:21:41|70110.
09:21:42|70110.01
09:21:43|70113.95
09:21:44|70119.4
09:21:45|70119.39
09:21:46|70119.39
09:21:47|70119.4
09:21:48|70119.4
09:21:49|70120.99
09:21:50|70121.
09:21:51|70121.
09:21:52|70121.
09:21:53|70120.99
09:21:54|70120.99
09:21:55|70147.19
09:21:56|70147.99
09:21:57|70147.99
09:21:58|70148.
09:21:59|70148.
09:22:00|70147.99
09:22:01|70147.99
09:22:02|70147.99
09:22:03|70147.99
09:22:04|70147.99
09:22:05|70148.
09:22:06|70148.
09:22:07|70148.
09:22:08|70147.99
09:22:09|70147.99
09:22:10|70147.99
09:22:11|70148.
09:22:12|70148.
09:22:13|70147.99
09:22:14|70147.99
09:22:15|70147.99
09:22:16|70147.99
09:22:17|70147.99
09:22:18|70147.99
09:22:19|70148.
09:22:20|70147.99
09:22:22|70147.99
09:22:23|70137.59
09:22:25|70137.59
09:22:26|70137.59
09:22:26|70137.6
09:22:27|70137.59
09:22:28|70136.16
09:22:30|70136.
09:22:30|70130.28
09:22:32|70130.01
09:22:32|70130.01
09:22:33|70130.01
09:22:35|70130.
09:22:36|70121.11
09:22:37|70121.1
09:22:38|70121.1
09:22:39|70121.1
09:22:40|70121.1
09:22:42|70121.1
09:22:43|70121.11
09:22:44|70121.1
09:22:45|70121.1
09:22:46|70121.1
09:22:47|70121.11
09:22:48|70121.1
09:22:49|70121.11
09:22:50|70121.1
09:22:51|70121.1
09:22:53|70121.1
09:22:54|70121.1
09:22:56|70121.11
09:22:56|70121.11
09:22:57|70121.1
09:22:59|70121.1
09:22:59|70120.
09:23:01|70120.01
09:23:02|70119.4
09:23:02|70119.39
09:23:03|70119.39
09:23:05|70119.39
09:23:06|70119.4
09:23:06|70119.39
09:23:07|70119.4
09:23:08|70119.39
09:23:09|70108.61
09:23:10|70108.61
09:23:12|70108.61
09:23:13|70108.61
09:23:13|70108.6
09:23:15|70108.61
09:23:15|70108.6
09:23:16|70108.6
09:23:18|70108.6
09:23:19|70108.61
09:23:20|70108.6
09:23:21|70101.6
09:23:23|70101.6
09:23:24|70101.59
09:23:25|70101.6
09:23:26|70101.59
09:23:28|70101.6
09:23:28|70101.6
09:23:30|70101.6
09:23:31|70101.59
09:23:32|70101.3
09:23:32|70101.11
09:23:34|70101.1
09:23:34|70101.11
09:23:36|70101.11
09:23:36|70101.11
09:23:37|70101.11
09:23:38|70101.1
09:23:39|70101.1
09:23:40|70101.11
09:23:41|70101.11
09:23:43|70101.1
09:23:44|70101.1
09:23:44|70101.1
09:23:45|70101.11
09:23:46|70101.11
09:23:48|70101.1
09:23:48|70101.11
09:23:49|70101.1
09:23:51|70101.11
09:23:52|70101.1
09:23:52|70101.11
09:23:53|70101.11
09:23:55|70101.01
09:23:56|70094.59
09:23:57|70094.58
09:23:58|70094.59
09:24:00|70094.59
09:24:01|70094.17
09:24:01|70094.16
09:24:02|70094.09
09:24:04|70094.1
09:24:05|70094.09
09:24:06|70094.1
09:24:07|70084.
09:24:08|70083.84
09:24:09|70083.84
09:24:10|70083.83
09:24:11|70083.83
09:24:12|70083.83
09:24:14|70083.83
09:24:14|70083.84
09:24:15|70074.01
09:24:16|70072.01
09:24:17|70070.22
09:24:18|70070.
09:24:20|70062.36
09:24:21|70062.37
09:24:22|70062.37
09:24:23|70062.37
09:24:24|70062.37
09:24:26|70062.37
09:24:27|70062.36
09:24:28|70062.36
09:24:29|70062.36
09:24:30|70062.37
09:24:31|70062.37
09:24:31|70062.37
09:24:33|70062.37
09:24:34|70076.
09:24:35|70076.
09:24:36|70078.
09:24:37|70077.99
09:24:38|70077.99
09:24:39|70078.
09:24:40|70078.
09:24:41|70089.19
09:24:42|70089.18
09:24:43|70097.6
09:24:43|70097.59
09:24:44|70097.6
09:24:45|70097.6
09:24:47|70097.59
09:24:48|70097.59
09:24:49|70097.6
09:24:50|70097.6
09:24:51|70097.6
09:24:52|70097.6
09:24:53|70101.1
09:24:54|70101.1
09:24:55|70101.1
09:24:56|70101.09
09:24:57|70101.09
09:24:58|70101.1
09:24:59|70101.1
09:25:00|70101.1
09:25:01|70101.09
09:25:02|70101.1
09:25:03|70101.09
09:25:04|70101.09
09:25:05|70101.09
09:25:06|70101.1
09:25:07|70101.1
09:25:08|70101.1
09:25:09|70101.09
09:25:10|70101.1
09:25:11|70101.09
09:25:12|70101.1
09:25:13|70101.1
09:25:14|70101.09
09:25:15|70104.6
09:25:16|70108.09
09:25:17|70108.1
09:25:18|70115.61
09:25:19|70115.61
09:25:20|70115.6
09:25:21|70115.61
09:25:22|70115.6
09:25:23|70108.03
09:25:25|70108.04
09:25:25|70108.03
09:25:26|70108.04
09:25:27|70108.04
09:25:28|70108.03
09:25:30|70108.04
09:25:30|70108.03
09:25:31|70108.03
09:25:33|70108.03
09:25:34|70108.04
09:25:35|70108.04
09:25:36|70108.04
09:25:36|70108.03
09:25:38|70108.03
09:25:39|70108.04
09:25:40|70112.64
09:25:41|70113.06
09:25:42|70113.28
09:25:43|70113.88
09:25:44|70113.88
09:25:45|70113.87
09:25:46|70113.87
09:25:47|70113.87
09:25:48|70113.87
09:25:49|70113.88
09:25:51|70113.87
09:25:51|70113.88
09:25:52|70113.87
09:25:53|70113.76
09:25:55|70106.01
09:25:55|70106.01
09:25:56|70106.01
09:25:57|70106.
09:25:58|70106.01
09:25:59|70106.01
09:26:00|70104.
09:26:01|70101.03
09:26:02|70101.02
09:26:03|70101.03
09:26:04|70101.02
09:26:06|70101.03
09:26:06|70101.03
09:26:07|70101.03
09:26:09|70101.02
09:26:10|70101.02
09:26:11|70101.02
09:26:11|70101.03
09:26:12|70101.03
09:26:13|70101.03
09:26:14|70101.02
09:26:15|70101.02
09:26:16|70101.03
09:26:17|70101.02
09:26:18|70101.03
09:26:19|70101.03
09:26:20|70101.02
09:26:21|70101.02
09:26:23|70101.03
09:26:24|70097.94
09:26:26|70097.59
09:26:26|70097.6
09:26:28|70092.42
09:26:28|70083.57
09:26:29|70083.57
09:26:30|70083.58
09:26:32|70081.1
09:26:32|70081.1
09:26:34|70081.1
09:26:34|70081.11
09:26:36|70081.1
09:26:37|70081.11
09:26:38|70081.1
09:26:38|70081.11
09:26:39|70081.11
09:26:40|70081.1
09:26:42|70081.1
09:26:42|70081.11
09:26:44|70081.1
09:26:44|70081.1
09:26:46|70089.23
09:26:47|70089.24
09:26:48|70089.24
09:26:49|70089.24
09:26:50|70089.23
09:26:51|70089.23
09:26:52|70089.24
09:26:52|70089.24
09:26:54|70089.24
09:26:54|70095.69
09:26:56|70097.6
09:26:56|70099.99
09:26:57|70099.99
09:26:59|70099.99
09:27:00|70099.98
09:27:01|70099.98
09:27:02|70099.98
09:27:03|70099.98
09:27:04|70099.99
09:27:05|70099.99
09:27:06|70099.99
09:27:07|70099.98
09:27:08|70099.99
09:27:09|70099.99
09:27:10|70099.99
09:27:11|70099.99
09:27:12|70099.98
09:27:13|70099.99
09:27:14|70099.98
09:27:15|70099.98
09:27:16|70099.99
09:27:17|70099.99
09:27:18|70099.99
09:27:19|70099.98
09:27:20|70099.98
09:27:21|70099.99
09:27:23|70099.99
09:27:23|70099.99
09:27:25|70099.98
09:27:26|70099.99
09:27:27|70099.98
09:27:28|70099.99
09:27:29|70099.99
09:27:30|70099.98
09:27:32|70099.98
09:27:33|70099.99
09:27:34|70099.99
09:27:35|70099.98
09:27:36|70099.98
09:27:37|70099.98
09:27:38|70099.99
09:27:39|70099.99
09:27:40|70099.99
09:27:41|70099.99
09:27:42|70099.98
09:27:44|70099.98
09:27:44|70099.99
09:27:46|70099.98
09:27:47|70099.99
09:27:48|70099.99
09:27:50|70099.98
09:27:50|70099.99
09:27:51|70099.98
09:27:53|70099.98
09:27:53|70099.99
09:27:55|70099.98
09:27:55|70099.98
09:27:57|70099.99
09:27:57|70099.99
09:27:59|70099.99
09:28:00|70099.99
09:28:01|70099.98
09:28:02|70099.98
09:28:03|70099.98
09:28:04|70099.98
09:28:04|70099.99
09:28:06|70094.17
09:28:07|70092.98
09:28:08|70092.97
09:28:09|70092.97
09:28:10|70092.97
09:28:11|70092.97
09:28:12|70092.97
09:28:13|70092.98
09:28:14|70092.97
09:28:15|70090.02
09:28:16|70090.02
09:28:17|70090.01
09:28:18|70090.01
09:28:19|70090.01
09:28:20|70090.01
09:28:21|70090.01
09:28:22|70090.02
09:28:23|70090.02
09:28:24|70085.97
09:28:25|70085.96
09:28:26|70085.97
09:28:28|70085.96
09:28:29|70085.96
09:28:30|70085.97
09:28:31|70085.97
09:28:32|70085.97
09:28:33|70085.97
09:28:34|70085.97
09:28:36|70085.97
09:28:36|70085.97
09:28:38|70085.97
09:28:38|70085.97
09:28:40|70085.96
09:28:41|70085.96
09:28:42|70085.96
09:28:42|70085.97
09:28:44|70085.97
09:28:45|70085.97
09:28:45|70085.96
09:28:47|70085.97
09:28:48|70085.96
09:28:49|70085.97
09:28:49|70085.96
09:28:51|70085.96
09:28:52|70085.96
09:28:53|70085.96
09:28:54|70080.3
09:28:55|70080.
09:28:56|70078.97
09:28:57|70078.96
09:28:58|70076.56
09:28:59|70076.55
09:29:00|70076.56
09:29:01|70076.55
09:29:02|70076.55
09:29:03|70076.56
09:29:04|70076.55
09:29:05|70076.56
09:29:06|70076.55
09:29:07|70076.56
09:29:08|70076.55
09:29:09|70076.56
09:29:10|70076.56
09:29:11|70076.56
09:29:12|70076.55
09:29:13|70076.55
09:29:14|70076.56
09:29:16|70076.56
09:29:16|70076.56
09:29:17|70076.55
09:29:18|70076.56
09:29:19|70076.55
09:29:20|70076.56
09:29:21|70076.56
09:29:22|70076.56
09:29:24|70076.55
09:29:24|70076.56
09:29:25|70076.55
09:29:26|70076.56
09:29:28|70076.56
09:29:30|70076.56
09:29:30|70076.56
09:29:32|70076.55
09:29:32|70076.55
09:29:33|70076.55
09:29:34|70076.56
09:29:36|70076.55
09:29:37|70076.56
09:29:38|70076.55
09:29:39|70076.56
09:29:40|70076.56
09:29:41|70076.56
09:29:42|70076.56
09:29:43|70076.56
09:29:45|70076.56
09:29:45|70076.56
09:29:46|70076.55
09:29:47|70076.55
09:29:48|70076.56
09:29:49|70076.56
09:29:51|70076.55
09:29:52|70076.56
09:29:52|70076.56
09:29:54|70076.55
09:29:55|70076.55
09:29:56|70076.56
09:29:56|70076.55
09:29:57|70076.55
09:29:59|70076.56
09:30:00|70076.55
09:30:01|70076.56
09:30:02|70076.55
09:30:03|70076.55
09:30:04|70076.56
09:30:05|70076.56
09:30:06|70076.55
09:30:07|70076.55
09:30:08|70076.56
09:30:09|70076.56
09:30:10|70076.56
09:30:11|70085.64
09:30:12|70085.65
09:30:13|70085.64
09:30:14|70085.64
09:30:15|70085.64
09:30:16|70085.64
09:30:17|70085.65
09:30:18|70085.64
09:30:19|70085.64
09:30:20|70085.64
09:30:21|70085.64
09:30:22|70085.65
09:30:23|70085.65
09:30:24|70085.65
09:30:25|70085.64
09:30:26|70085.64
09:30:27|70085.65
09:30:29|70085.65
09:30:29|70085.65
09:30:31|70085.65
09:30:32|70085.64
09:30:33|70082.22
09:30:35|70082.22
09:30:35|70082.21
09:30:36|70082.21
09:30:37|70082.22
09:30:38|70076.6
09:30:40|70076.57
09:30:40|70070.22
09:30:41|70070.01
09:30:42|70070.
09:30:44|70070.
09:30:45|70070.01
09:30:45|70070.
09:30:47|70070.
09:30:47|70070.01
09:30:49|70070.
09:30:49|70070.
09:30:50|70070.
09:30:51|70070.01
09:30:53|70070.
09:30:54|70070.01
09:30:55|70070.
09:30:56|70070.
09:30:57|70070.01
09:30:58|70070.
09:30:59|70070.
09:31:00|70070.01
09:31:01|70070.
09:31:02|70070.01
09:31:03|70070.
09:31:04|70070.01
09:31:05|70070.
09:31:06|70070.01
09:31:07|70070.
09:31:08|70070.
09:31:09|70070.
09:31:10|70070.
09:31:11|70070.01
09:31:12|70070.01
09:31:13|70070.
09:31:14|70070.01
09:31:15|70070.
09:31:16|70070.01
09:31:17|70070.01
09:31:18|70070.01
09:31:19|70070.01
09:31:20|70070.01
09:31:21|70070.01
09:31:22|70075.02
09:31:23|70075.02
09:31:24|70075.03
09:31:25|70075.03
09:31:26|70075.03
09:31:27|70075.03
09:31:28|70075.03
09:31:29|70075.03
09:31:30|70075.02
09:31:31|70075.03
09:31:33|70075.02
09:31:34|70075.03
09:31:36|70075.03
09:31:36|70075.03
09:31:37|70075.03
09:31:38|70076.94
09:31:39|70077.01
09:31:41|70085.65
09:31:41|70085.65
09:31:42|70088.
09:31:43|70088.
09:31:44|70088.
09:31:45|70087.99
09:31:46|70087.99
09:31:48|70087.99
09:31:48|70088.
09:31:49|70087.99
09:31:51|70088.
09:31:51|70088.
09:31:53|70088.
09:31:54|70087.99
09:31:54|70088.
09:31:55|70087.99
09:31:56|70087.99
09:31:57|70087.99
09:31:58|70088.
09:31:59|70087.99
09:32:00|70088.
09:32:01|70087.99
09:32:02|70087.99
09:32:03|70087.99
09:32:05|70088.
09:32:05|70087.99
09:32:07|70088.
09:32:07|70087.99
09:32:09|70087.99
09:32:10|70087.99
09:32:11|70088.
09:32:11|70088.
09:32:12|70088.
09:32:13|70087.99
09:32:14|70088.
09:32:15|70088.
09:32:17|70088.
09:32:17|70087.99
09:32:18|70087.99
09:32:20|70088.
09:32:21|70087.99
09:32:22|70088.
09:32:23|70088.
09:32:24|70088.
09:32:25|70088.
09:32:26|70088.
09:32:27|70088.
09:32:28|70087.99
09:32:29|70088.
09:32:30|70087.99
09:32:32|70088.
09:32:32|70087.99
09:32:34|70087.99
09:32:35|70087.99
09:32:36|70087.99
09:32:37|70087.99
09:32:38|70087.99
09:32:39|70087.99
09:32:40|70088.
09:32:41|70088.
09:32:42|70088.
09:32:43|70088.
09:32:44|70087.99
09:32:45|70087.99
09:32:46|70088.
09:32:47|70088.
09:32:48|70087.99
09:32:49|70087.99
09:32:50|70088.
09:32:51|70088.
09:32:53|70088.
09:32:53|70088.
09:32:54|70087.99
09:32:55|70088.
09:32:56|70088.
09:32:57|70088.
09:32:59|70087.99
09:33:00|70087.99
09:33:00|70087.99
09:33:01|70088.
09:33:03|70088.
09:33:04|70088.
09:33:05|70087.99
09:33:06|70077.37
09:33:07|70077.36
09:33:08|70077.36
09:33:09|70077.37
09:33:10|70077.37
09:33:11|70077.36
09:33:12|70077.36
09:33:13|70077.37
09:33:14|70077.36
09:33:15|70077.36
09:33:16|70077.36
09:33:17|70077.36
09:33:18|70077.37
09:33:19|70077.36
09:33:20|70077.36
09:33:21|70077.36
09:33:22|70077.37
09:33:23|70077.36
09:33:24|70077.36
09:33:25|70077.37
09:33:26|70077.36
09:33:27|70077.36
09:33:28|70077.37
09:33:29|70077.36
09:33:30|70077.36
09:33:31|70077.37
09:33:33|70077.37
09:33:34|70077.36
09:33:35|70077.36
09:33:37|70077.36
09:33:38|70077.36
09:33:38|70077.37
09:33:40|70077.36
09:33:41|70077.36
09:33:43|70077.37
09:33:44|70077.37
09:33:44|70077.36
09:33:46|70077.36
09:33:47|70077.37
09:33:47|70077.37
09:33:48|70077.36
09:33:49|70077.36
09:33:50|70077.36
09:33:51|70077.37
09:33:53|70077.36
09:33:54|70077.36
09:33:55|70077.36
09:33:56|70077.37
09:33:57|70077.36
09:33:58|70077.37
09:33:59|70077.37
09:34:00|70077.37
09:34:01|70077.36
09:34:02|70077.37
09:34:03|70077.36
09:34:04|70077.37
09:34:05|70077.37
09:34:06|70077.37
09:34:07|70077.36
09:34:08|70077.37
09:34:09|70077.
09:34:10|70077.
09:34:11|70076.99
09:34:12|70076.99
09:34:13|70077.
09:34:14|70077.
09:34:15|70076.99
09:34:17|70076.99
09:34:17|70076.99
09:34:18|70076.99
09:34:19|70077.
09:34:20|70076.99
09:34:21|70076.99
09:34:22|70076.99
09:34:23|70077.
09:34:24|70076.
09:34:25|70076.
09:34:26|70076.
09:34:27|70076.01
09:34:28|70076.01
09:34:29|70076.
09:34:30|70076.01
09:34:31|70076.
09:34:32|70076.01
09:34:33|70076.
09:34:35|70076.
09:34:35|70076.
09:34:36|70076.01
09:34:37|70074.01
09:34:39|70074.01
09:34:39|70074.01
09:34:40|70074.01
09:34:41|70074.01
09:34:43|70074.
09:34:44|70074.
09:34:45|70074.
09:34:46|70074.01
09:34:47|70074.01
09:34:48|70074.
09:34:49|70074.
09:34:50|70074.01
09:34:51|70074.
09:34:52|70074.01
09:34:53|70074.01
09:34:54|70074.
09:34:55|70074.
09:34:56|70074.
09:34:57|70074.01
09:34:58|70074.
09:34:59|70074.
09:35:00|70074.
09:35:01|70074.01
09:35:02|70074.01
09:35:03|70069.8
09:35:04|70069.55
09:35:05|70069.55
09:35:06|70069.56
09:35:07|70069.56
09:35:08|70069.55
09:35:09|70069.55
09:35:10|70069.55
09:35:11|70069.55
09:35:12|70069.55
09:35:13|70069.54
09:35:14|70068.98
09:35:15|70068.98
09:35:16|70068.97
09:35:17|70068.97
09:35:18|70062.38
09:35:19|70062.38
09:35:20|70062.38
09:35:21|70062.37
09:35:22|70062.37
09:35:23|70062.37
09:35:24|70062.37
09:35:25|70062.38
09:35:26|70062.37
09:35:28|70062.37
09:35:28|70062.37
09:35:29|70062.38
09:35:30|70062.38
09:35:31|70062.37
09:35:32|70062.38
09:35:34|70062.37
09:35:35|70062.38
09:35:36|70062.38
09:35:37|70062.37
09:35:38|70062.37
09:35:40|70062.38
09:35:40|70062.37
09:35:41|70062.38
09:35:43|70062.37
09:35:43|70062.37
09:35:44|70062.38
09:35:45|70062.37
09:35:46|70062.38
09:35:47|70062.37
09:35:48|70062.37
09:35:50|70062.37
09:35:51|70062.37
09:35:51|70062.38
09:35:53|70062.38
09:35:53|70062.37
09:35:55|70062.38
09:35:55|70062.38
09:35:56|70062.38
09:35:57|70062.37
09:35:58|70062.37
09:35:59|70062.37
09:36:01|70051.19
09:36:02|70048.37
09:36:03|70048.36
09:36:04|70048.36
09:36:05|70048.37
09:36:06|70048.37
09:36:08|70048.36
09:36:09|70048.36
09:36:10|70048.36
09:36:10|70048.36
09:36:12|70048.35
09:36:13|70047.16
09:36:13|70047.16
09:36:14|70047.16
09:36:15|70047.16
09:36:17|70047.16
09:36:17|70047.17
09:36:19|70047.17
09:36:19|70047.17
09:36:21|70047.16
09:36:22|70047.16
09:36:23|70047.17
09:36:24|70044.89
09:36:25|70044.79
09:36:26|70044.78
09:36:27|70044.78
09:36:28|70044.78
09:36:30|70044.78
09:36:30|70044.78
09:36:31|70044.79
09:36:32|70044.78
09:36:33|70044.79
09:36:34|70044.78
09:36:36|70044.78
09:36:36|70044.78
09:36:38|70044.78
09:36:38|70044.79
09:36:40|70044.78
09:36:41|70044.79
09:36:41|70044.78
09:36:42|70044.78
09:36:44|70042.24
09:36:45|70042.23
09:36:45|70042.23
09:36:46|70042.23
09:36:47|70042.23
09:36:48|70042.23
09:36:50|70042.23
09:36:51|70042.24
09:36:52|70042.24
09:36:53|70042.23
09:36:53|70042.23
09:36:55|70042.23
09:36:56|70042.24
09:36:57|70042.23
09:36:58|70042.24
09:36:59|70042.23
09:37:00|70042.23
09:37:01|70042.23
09:37:03|70042.24
09:37:03|70042.23
09:37:05|70042.24
09:37:05|70042.24
09:37:06|70042.24
09:37:08|70042.23
09:37:08|70042.23
09:37:10|70042.23
09:37:10|70042.23
09:37:11|70042.23
09:37:12|70042.23
09:37:13|70042.23
09:37:14|70042.24
09:37:15|70042.24
09:37:16|70042.23
09:37:17|70042.24
09:37:18|70042.23
09:37:19|70042.23
09:37:20|70042.23
09:37:21|70042.23
09:37:22|70042.23
09:37:24|70042.24
09:37:24|70042.23
09:37:26|70042.23
09:37:27|70042.24
09:37:27|70042.24
09:37:28|70042.24
09:37:29|70042.23
09:37:30|70042.24
09:37:32|70042.23
09:37:33|70042.24
09:37:34|70042.24
09:37:35|70042.24
09:37:37|70042.24
09:37:38|70042.23
09:37:39|70042.24
09:37:40|70042.24
09:37:41|70042.23
09:37:42|70042.23
09:37:43|70042.23
09:37:44|70042.24
09:37:45|70042.24
09:37:46|70042.23
09:37:47|70042.23
09:37:48|70042.24
09:37:49|70042.23
09:37:50|70042.24
09:37:51|70042.23
09:37:52|70042.23
09:37:53|70042.23
09:37:54|70042.24
09:37:55|70042.24
09:37:56|70042.23
09:37:58|70042.24
09:37:59|70042.24
09:37:59|70042.23
09:38:00|70042.22
09:38:01|70042.22
09:38:03|70042.22
09:38:03|70042.22
09:38:05|70042.22
09:38:05|70042.22
09:38:07|70042.23
09:38:07|70042.23
09:38:08|70042.22
09:38:09|70042.22
09:38:10|70042.22
09:38:11|70042.22
09:38:12|70042.23
09:38:14|70042.22
09:38:14|70042.22
09:38:15|70042.22
09:38:17|70042.23
09:38:17|70042.23
09:38:18|70042.23
09:38:20|70042.23
09:38:20|70042.23
09:38:21|70042.23
09:38:22|70042.23
09:38:23|70042.23
09:38:25|70042.23
09:38:25|70042.23
09:38:26|70042.23
09:38:27|70042.23
09:38:28|70042.23
09:38:29|70042.23
09:38:30|70042.23
09:38:31|70042.22
09:38:32|70042.23
09:38:33|70042.23
09:38:34|70042.23
09:38:35|70042.22
09:38:36|70042.22
09:38:37|70042.23
09:38:39|70042.23
09:38:40|70042.22
09:38:41|70042.22
09:38:42|70042.22
09:38:43|70042.22
09:38:44|70042.23
09:38:45|70042.23
09:38:46|70042.22
09:38:47|70042.23
09:38:48|70042.19
09:38:49|70038.48
09:38:50|70038.47
09:38:51|70038.48
09:38:52|70038.47
09:38:54|70038.47
09:38:54|70038.48
09:38:55|70038.48
09:38:57|70038.47
09:38:57|70038.48
09:38:58|70038.48
09:38:59|70038.47
09:39:00|70061.02
09:39:01|70074.
09:39:03|70074.01
09:39:03|70074.
09:39:05|70074.
09:39:06|70074.
09:39:06|70074.
09:39:08|70074.
09:39:09|70074.
09:39:10|70074.
09:39:11|70074.01
09:39:12|70066.99
09:39:13|70058.8
09:39:14|70054.01
09:39:15|70054.
09:39:16|70052.
09:39:17|70052.
09:39:18|70050.01
09:39:20|70050.01
09:39:20|70050.01
09:39:22|70050.01
09:39:22|70050.01
09:39:23|70050.01
09:39:24|70050.01
09:39:25|70050.
09:39:26|70050.
09:39:28|70050.
09:39:28|70050.
09:39:29|70050.
09:39:30|70050.
09:39:31|70050.
09:39:32|70047.54
09:39:33|70047.41
09:39:34|70047.42
09:39:35|70047.42
09:39:36|70047.42
09:39:38|70047.41
09:39:39|70047.41
09:39:40|70047.42
09:39:41|70047.42
09:39:42|70047.42
09:39:43|70047.41
09:39:44|70047.41
09:39:46|70047.41
09:39:47|70047.41
09:39:47|70047.41
09:39:49|70047.42
09:39:50|70047.41
09:39:51|70047.41
09:39:52|70047.41
09:39:53|70047.42
09:39:54|70047.42
09:39:55|70047.42
09:39:56|70047.42
09:39:58|70047.41
09:39:58|70047.42
09:39:59|70047.42
09:40:00|70047.42
09:40:01|70047.41
09:40:02|70047.43
09:40:03|70047.42
09:40:04|70047.42
09:40:05|70050.
09:40:06|70050.
09:40:07|70050.
09:40:08|70049.99
09:40:10|70052.51
09:40:10|70052.51
09:40:11|70052.51
09:40:13|70052.5
09:40:13|70056.59
09:40:14|70056.6
09:40:15|70056.6
09:40:16|70059.18
09:40:17|70060.56
09:40:18|70060.56
09:40:19|70060.55
09:40:21|70060.55
09:40:21|70060.55
09:40:22|70060.55
09:40:23|70060.55
09:40:24|70060.56
09:40:25|70060.56
09:40:26|70060.55
09:40:27|70060.56
09:40:28|70060.56
09:40:29|70060.56
09:40:30|70060.56
09:40:31|70060.56
09:40:32|70060.55
09:40:34|70060.55
09:40:35|70060.55
09:40:36|70060.56
09:40:36|70060.56
09:40:37|70060.55
09:40:38|70060.55
09:40:39|70060.56
09:40:40|70060.55
09:40:42|70060.55
09:40:43|70060.55
09:40:44|70060.55
09:40:45|70060.55
09:40:46|70054.
09:40:47|70060.59
09:40:48|70060.59
09:40:49|70060.6
09:40:50|70060.59
09:40:51|70060.6
09:40:52|70067.55
09:40:53|70067.56
09:40:54|70067.56
09:40:55|70067.56
09:40:56|70067.55
09:40:57|70067.55
09:40:58|70067.55
09:40:59|70067.56
09:41:00|70067.56
09:41:02|70067.56
09:41:03|70067.56
09:41:04|70067.55
09:41:05|70067.55
09:41:06|70067.55
09:41:07|70067.55
09:41:08|70067.56
09:41:09|70067.55
09:41:10|70067.56
09:41:11|70072.68
09:41:12|70076.55
09:41:13|70076.55
09:41:14|70092.97
09:41:15|70092.96
09:41:16|70092.97
09:41:17|70092.97
09:41:18|70092.96
09:41:19|70092.97
09:41:20|70092.96
09:41:21|70109.83
09:41:22|70111.04
09:41:23|70111.03
09:41:24|70111.03
09:41:25|70115.25
09:41:26|70117.99
09:41:27|70117.99
09:41:28|70117.99
09:41:29|70118.
09:41:30|70118.
09:41:31|70117.99
09:41:32|70117.99
09:41:33|70117.99
09:41:34|70118.
09:41:35|70117.99
09:41:36|70117.99
09:41:37|70118.
09:41:38|70118.
09:41:39|70118.
09:41:40|70116.01
09:41:41|70116.
09:41:42|70116.01
09:41:43|70116.01
09:41:44|70116.
09:41:45|70116.
09:41:46|70116.
09:41:47|70114.32
09:41:48|70114.33
09:41:49|70112.01
09:41:50|70112.
09:41:51|70112.01
09:41:52|70112.
09:41:53|70117.99
09:41:54|70117.99
09:41:55|70118.
09:41:56|70118.
09:41:58|70117.99
09:41:58|70117.99
09:42:00|70118.
09:42:00|70117.99
09:42:01|70117.99
09:42:02|70117.99
09:42:03|70118.
09:42:04|70118.
09:42:06|70117.99
09:42:06|70118.
09:42:07|70116.
09:42:08|70116.
09:42:09|70112.66
09:42:10|70112.67
09:42:12|70112.66
09:42:12|70112.67
09:42:13|70112.66
09:42:14|70112.66
09:42:15|70112.66
09:42:16|70112.66
09:42:18|70112.66
09:42:19|70112.66
09:42:19|70112.67
09:42:20|70112.67
09:42:21|70112.66
09:42:22|70112.67
09:42:23|70112.67
09:42:24|70112.67
09:42:26|70112.66
09:42:27|70112.67
09:42:28|70112.67
09:42:29|70112.66
09:42:29|70112.66
09:42:31|70112.67
09:42:31|70112.66
09:42:33|70112.67
09:42:33|70112.66
09:42:35|70112.67
09:42:35|70112.66
09:42:36|70112.67
09:42:37|70112.67
09:42:38|70112.66
09:42:39|70112.66
09:42:41|70112.67
09:42:41|70112.66
09:42:43|70112.67
09:42:43|70112.66
09:42:45|70112.66
09:42:46|70112.66
09:42:47|70112.66
09:42:48|70112.66
09:42:49|70112.67
09:42:50|70112.66
09:42:51|70112.67
09:42:52|70112.67
09:42:53|70112.66
09:42:54|70112.66
09:42:55|70112.67
09:42:57|70112.67
09:42:58|70112.67
09:42:59|70112.66
09:42:59|70112.67
09:43:01|70112.66
09:43:01|70112.66
09:43:03|70112.66
09:43:04|70112.67
09:43:05|70112.66
09:43:06|70112.66
09:43:07|70112.66
09:43:08|70112.66
09:43:09|70112.67
09:43:10|70112.67
09:43:11|70112.66
09:43:13|70112.66
09:43:13|70112.67
09:43:14|70112.67
09:43:15|70112.66
09:43:16|70112.67
09:43:17|70112.67
09:43:18|70105.66
09:43:19|70105.66
09:43:20|70105.65
09:43:21|70105.65
09:43:23|70105.66
09:43:24|70105.65
09:43:25|70105.66
09:43:25|70105.65
09:43:26|70105.66
09:43:28|70103.82
09:43:28|70103.63
09:43:30|70103.64
09:43:30|70103.63
09:43:31|70103.63
09:43:33|70103.63
09:43:33|70100.04
09:43:34|70100.
09:43:35|70100.01
09:43:37|70100.01
09:43:38|70099.
09:43:39|70096.9
09:43:39|70096.89
09:43:40|70096.89
09:43:41|70096.9
09:43:43|70096.9
09:43:43|70096.9
09:43:45|70096.9
09:43:46|70096.9
09:43:47|70096.89
09:43:48|70096.89
09:43:49|70096.9
09:43:50|70096.9
09:43:51|70096.9
09:43:53|70096.89
09:43:54|70096.89
09:43:55|70091.64
09:43:55|70091.64
09:43:57|70091.63
09:43:58|70091.63
09:43:59|70091.63
09:44:00|70091.63
09:44:01|70091.63
09:44:01|70091.63
09:44:02|70091.64
09:44:04|70091.64
09:44:05|70091.63
09:44:05|70091.63
09:44:07|70091.64
09:44:08|70091.63
09:44:09|70091.63
09:44:10|70091.64
09:44:11|70091.63
09:44:12|70091.64
09:44:13|70091.63
09:44:14|70091.64
09:44:15|70091.63
09:44:16|70091.64
09:44:17|70091.63
09:44:18|70091.63
09:44:19|70091.63
09:44:20|70091.63
09:44:21|70091.64
09:44:22|70091.64
09:44:23|70091.64
09:44:25|70091.64
09:44:25|70091.64
09:44:26|70091.64
09:44:27|70091.63
09:44:29|70091.63
09:44:30|70091.64
09:44:30|70091.63
09:44:31|70091.64
09:44:32|70091.64
09:44:33|70091.64
09:44:34|70091.64
09:44:35|70091.63
09:44:36|70091.63
09:44:37|70091.64
09:44:38|70091.63
09:44:39|70091.63
09:44:40|70091.63
09:44:41|70091.64
09:44:43|70091.63
09:44:44|70091.63
09:44:45|70091.64
09:44:46|70091.63
09:44:48|70091.64
09:44:48|70091.64
09:44:49|70091.64
09:44:51|70091.63
09:44:52|70091.63
09:44:53|70091.63
09:44:54|70091.63
09:44:55|70091.63
09:44:56|70091.63
09:44:57|70091.63
09:44:58|70091.63
09:44:59|70091.64
09:45:00|70091.64
09:45:01|70091.64
09:45:02|70090.01
09:45:03|70090.01
09:45:04|70086.38
09:45:05|70082.84
09:45:06|70082.84
09:45:07|70082.83
09:45:08|70082.83
09:45:09|70082.83
09:45:10|70082.83
09:45:11|70082.84
09:45:12|70082.84
09:45:13|70082.83
09:45:14|70082.83
09:45:15|70082.84
09:45:16|70082.83
09:45:17|70077.78
09:45:18|70077.79
09:45:19|70077.79
09:45:20|70075.83
09:45:21|70072.01
09:45:22|70072.01
09:45:23|70072.
09:45:24|70072.01
09:45:25|70072.
09:45:26|70072.01
09:45:27|70072.
09:45:28|70072.
09:45:29|70072.
09:45:30|70072.01
09:45:31|70072.
09:45:32|70072.
09:45:33|70072.
09:45:34|70072.01
09:45:35|70072.01
09:45:36|70072.01
09:45:37|70072.
09:45:38|70072.01
09:45:39|70072.01
09:45:40|70072.
09:45:42|70072.01
09:45:43|70072.
09:45:45|70072.
09:45:46|70072.01
09:45:47|70072.
09:45:49|70072.
09:45:50|70072.
09:45:51|70072.01
09:45:52|70072.01
09:45:53|70072.
09:45:55|70072.
09:45:56|70072.01
09:45:56|70072.
09:45:58|70067.08
09:45:58|70067.09
09:45:59|70067.09
09:46:00|70067.08
09:46:01|70063.05
09:46:03|70062.36
09:46:03|70062.36
09:46:04|70061.82
09:46:05|70061.82
09:46:06|70058.01
09:46:07|70058.01
09:46:08|70058.01
09:46:09|70058.01
09:46:11|70058.01
09:46:11|70058.02
09:46:12|70058.01
09:46:13|70058.01
09:46:14|70058.01
09:46:15|70058.02
09:46:16|70058.02
09:46:18|70058.01
09:46:18|70058.02
09:46:20|70058.01
09:46:20|70058.01
09:46:22|70058.02
09:46:23|70058.02
09:46:24|70058.01
09:46:25|70058.01
09:46:26|70058.02
09:46:27|70050.83
09:46:28|70050.83
09:46:29|70050.84
09:46:30|70050.83
09:46:31|70050.83
09:46:32|70050.84
09:46:33|70050.83
09:46:34|70050.84
09:46:35|70050.83
09:46:36|70050.83
09:46:37|70050.81
09:46:38|70050.8
09:46:39|70050.8
09:46:40|70050.81
09:46:41|70050.81
09:46:42|70050.8
09:46:43|70050.8
09:46:44|70050.8
09:46:46|70050.8
09:46:47|70050.
09:46:48|70050.01
09:46:50|70050.
09:46:51|70050.
09:46:51|70050.01
09:46:52|70050.
09:46:53|70050.
09:46:54|70050.
09:46:56|70050.
09:46:56|70050.01
09:46:57|70050.
09:46:59|70050.01
09:46:59|70050.
09:47:01|70050.01
09:47:01|70050.
09:47:02|70050.01
09:47:03|70050.
09:47:04|70050.
09:47:06|70050.
09:47:07|70050.
09:47:08|70050.
09:47:09|70050.
09:47:10|70050.
09:47:11|70050.82
09:47:12|70050.82
09:47:13|70050.82
09:47:14|70050.82
09:47:15|70050.82
09:47:16|70050.82
09:47:17|70050.82
09:47:18|70050.82
09:47:19|70050.82
09:47:20|70050.83
09:47:21|70050.82
09:47:22|70050.83
09:47:23|70050.82
09:47:24|70050.83
09:47:25|70046.54
09:47:26|70046.55
09:47:27|70046.55
09:47:28|70041.32
09:47:29|70041.33
09:47:30|70041.33
09:47:31|70041.32
09:47:32|70041.33
09:47:33|70041.1
09:47:34|70041.1
09:47:35|70041.11
09:47:36|70040.
09:47:37|70040.
09:47:38|70038.
09:47:39|70038.
09:47:40|70038.
09:47:41|70033.4
09:47:42|70028.22
09:47:43|70028.22
09:47:44|70028.22
09:47:45|70028.22
09:47:47|70028.22
09:47:48|70028.22
09:47:49|70028.22
09:47:50|70028.21
09:47:51|70028.22
09:47:52|70028.22
09:47:53|70028.22
09:47:54|70028.21
09:47:55|70028.22
09:47:56|70028.22
09:47:57|70028.22
09:47:58|70028.22
09:47:59|70028.22
09:48:00|70028.21
09:48:01|70028.21
09:48:02|70028.22
09:48:03|70028.22
09:48:04|70028.22
09:48:05|70028.22
09:48:07|70028.21
09:48:08|70028.21
09:48:09|70028.21
09:48:09|70028.22
09:48:10|70028.22
09:48:11|70028.22
09:48:13|70028.22
09:48:13|70028.21
09:48:14|70028.21
09:48:15|70028.22
09:48:16|70028.21
09:48:17|70028.21
09:48:19|70028.21
09:48:20|70028.22
09:48:20|70028.21
09:48:21|70028.19
09:48:23|70028.2
09:48:23|70028.19
09:48:24|70028.2
09:48:26|70028.19
09:48:27|70033.99
09:48:28|70035.21
09:48:29|70035.21
09:48:30|70020.
09:48:31|70020.
09:48:32|70020.
09:48:33|70019.99
09:48:34|70019.99
09:48:35|70020.
09:48:36|70020.
09:48:37|70019.99
09:48:38|70020.
09:48:39|70020.
09:48:40|70020.
09:48:41|70037.49
09:48:42|70036.
09:48:43|70036.
09:48:44|70036.
09:48:45|70035.99
09:48:47|70036.
09:48:48|70035.99
09:48:49|70036.
09:48:50|70036.
09:48:52|70041.99
09:48:52|70042.
09:48:53|70042.
09:48:54|70041.99
09:48:55|70041.99
09:48:57|70041.99
09:48:58|70041.99
09:48:58|70041.99
09:48:59|70041.99
09:49:01|70042.
09:49:02|70041.99
09:49:02|70041.99
09:49:04|70041.99
09:49:05|70032.1
09:49:05|70032.11
09:49:06|70032.11
09:49:08|70032.1
09:49:08|70030.47
09:49:09|70030.47
09:49:10|70030.48
09:49:11|70030.47
09:49:12|70030.48
09:49:13|70030.47
09:49:14|70030.48
09:49:15|70030.47
09:49:16|70030.48
09:49:17|70030.48
09:49:18|70020.
09:49:19|70020.
09:49:21|70020.
09:49:21|70019.99
09:49:22|70020.
09:49:23|70020.
09:49:25|70020.
09:49:25|70019.99
09:49:26|70020.
09:49:28|70019.99
09:49:28|70019.99
09:49:29|70019.99
09:49:30|70020.
09:49:31|70020.
09:49:32|70019.99
09:49:33|70020.
09:49:35|70020.
09:49:35|70020.
09:49:36|70020.
09:49:37|70020.
09:49:38|70019.99
09:49:40|70020.
09:49:41|70020.
09:49:42|70020.
09:49:43|70020.
09:49:44|70020.
09:49:45|70019.99
09:49:46|70020.
09:49:47|70020.
09:49:48|70020.
09:49:49|70019.99
09:49:51|70020.
09:49:52|70026.98
09:49:53|70026.98
09:49:54|70026.98
09:49:55|70026.98
09:49:56|70026.99
09:49:56|70026.98
09:49:58|70026.99
09:49:58|70026.98
09:49:59|70026.98
09:50:01|70026.99
09:50:02|70026.99
09:50:02|70026.98
09:50:04|70026.98
09:50:04|70026.98
09:50:06|70026.98
09:50:07|70026.98
09:50:08|70026.98
09:50:09|70026.99
09:50:10|70026.98
09:50:11|70026.98
09:50:12|70026.98
09:50:13|70026.98
09:50:14|70026.98
09:50:15|70026.98
09:50:16|70026.98
09:50:17|70026.99
09:50:18|70026.99
09:50:19|70026.98
09:50:20|70026.98
09:50:21|70026.99
09:50:22|70026.99
09:50:23|70026.98
09:50:24|70026.98
09:50:25|70026.99
09:50:26|70026.98
09:50:27|70026.99
09:50:28|70026.99
09:50:29|70026.99
09:50:30|70026.99
09:50:31|70026.98
09:50:32|70026.99
09:50:34|70026.99
09:50:35|70026.98
09:50:35|70026.98
09:50:36|70026.98
09:50:38|70026.99
09:50:38|70026.99
09:50:40|70026.99
09:50:40|70026.98
09:50:42|70026.98
09:50:43|70026.98
09:50:43|70026.98
09:50:45|70026.98
09:50:45|70026.99
09:50:47|70026.99
09:50:47|70026.99
09:50:49|70026.98
09:50:50|70026.98
09:50:52|70026.98
09:50:52|70026.98
09:50:53|70026.99
09:50:54|70026.98
09:50:55|70026.98
09:50:56|70026.98
09:50:57|70026.99
09:50:58|70026.99
09:51:00|70026.99
09:51:00|70026.99
09:51:04|70026.99
09:51:05|70026.99
09:51:06|70026.99
09:51:06|70026.98
09:51:07|70026.98
09:51:08|70026.98
09:51:09|70026.98
09:51:10|70026.98
09:51:11|70026.99
09:51:12|70026.99
09:51:14|70026.98
09:51:14|70026.98
09:51:15|70026.98
09:51:16|70026.99
09:51:17|70026.98
09:51:18|70026.98
09:51:19|70026.98
09:51:21|70040.79
09:51:21|70040.79
09:51:22|70040.78
09:51:23|70040.78
09:51:25|70040.79
09:51:26|70040.79
09:51:26|70040.78
09:51:27|70040.78
09:51:28|70040.78
09:51:29|70040.79
09:51:30|70040.79
09:51:31|70040.78
09:51:33|70040.78
09:51:33|70040.78
09:51:34|70040.78
09:51:35|70040.78
09:51:36|70040.72
09:51:37|70040.73
09:51:39|70040.72
09:51:40|70040.72
09:51:41|70040.72
09:51:42|70040.73
09:51:43|70040.
09:51:44|70040.
09:51:45|70040.
09:51:46|70040.
09:51:47|70040.
09:51:48|70040.01
09:51:49|70040.
09:51:50|70040.
09:51:51|70040.01
09:51:53|70040.
09:51:53|70040.
09:51:55|70040.
09:51:56|70040.
09:51:57|70040.
09:51:58|70040.01
09:52:00|70040.
09:52:01|70040.
09:52:01|70040.01
09:52:02|70040.01
09:52:04|70040.01
09:52:05|70040.01
09:52:06|70040.
09:52:07|70040.01
09:52:08|70040.
09:52:08|70040.01
09:52:10|70040.01
09:52:11|70040.01
09:52:11|70040.
09:52:13|70040.
09:52:13|70040.
09:52:15|70040.01
09:52:15|70040.
09:52:16|70040.01
09:52:18|70040.01
09:52:19|70040.01
09:52:20|70040.
09:52:20|70040.
09:52:22|70040.01
09:52:23|70040.
09:52:24|70040.01
09:52:25|70040.
09:52:25|70039.98
09:52:27|70039.95
09:52:28|70023.18
09:52:29|70023.19
09:52:30|70023.18
09:52:31|70023.19
09:52:32|70023.18
09:52:33|70023.18
09:52:34|70023.19
09:52:35|70023.19
09:52:36|70023.18
09:52:37|70016.02
09:52:38|70016.02
09:52:40|70013.23
09:52:41|70010.3
09:52:42|70003.17
09:52:42|70002.
09:52:43|70002.
09:52:44|70001.99
09:52:45|70001.99
09:52:46|70001.99
09:52:47|70001.99
09:52:48|70001.99
09:52:49|70001.99
09:52:51|70001.99
09:52:52|70000.
09:52:52|70000.
09:52:53|70000.
09:52:54|70000.
09:52:56|70000.01
09:52:57|70000.
09:52:57|70000.
09:52:59|70000.
09:53:00|70000.
09:53:01|70008.99
09:53:02|70008.98
09:53:03|70008.98
09:53:04|70008.98
09:53:05|70008.99
09:53:06|70008.98
09:53:07|70008.98
09:53:08|70008.99
09:53:09|70008.98
09:53:10|70008.99
09:53:11|70008.99
09:53:12|70008.98
09:53:14|70008.99
09:53:14|70008.98
09:53:15|70008.99
09:53:17|70008.98
09:53:17|70008.98
09:53:19|70008.98
09:53:19|70008.98
09:53:20|70008.98
09:53:22|70005.55
09:53:23|70005.56
09:53:24|70005.55
09:53:24|70005.55
09:53:25|70005.55
09:53:27|70005.55
09:53:27|70002.86
09:53:28|70000.96
09:53:29|70000.96
09:53:31|69995.93
09:53:32|69995.93
09:53:33|69995.93
09:53:34|69995.94
09:53:35|69995.93
09:53:36|69995.94
09:53:37|69995.94
09:53:38|69995.94
09:53:39|69995.93
09:53:40|69994.98
09:53:41|69994.98
09:53:42|69994.98
09:53:43|69994.98
09:53:44|69994.99
09:53:45|69994.99
09:53:46|69994.99
09:53:47|69994.98
09:53:48|69994.98
09:53:49|69994.98
09:53:50|69994.98
09:53:51|69994.99
09:53:52|69994.98
09:53:53|69994.98
09:53:54|69994.98
09:53:55|69994.98
09:53:56|69994.98
09:53:57|69994.99
09:53:58|69994.98
09:53:59|69994.98
09:54:00|69994.99
09:54:01|69994.99
09:54:02|69994.99
09:54:03|69994.98
09:54:04|69994.98
09:54:06|69994.98
09:54:06|69994.98
09:54:07|69994.98
09:54:08|69994.98
09:54:09|69994.98
09:54:10|69994.98
09:54:11|69994.98
09:54:13|69994.98
09:54:14|69994.98
09:54:14|69994.98
09:54:15|69994.98
09:54:16|69990.
09:54:17|69990.
09:54:18|69990.01
09:54:19|69990.01
09:54:20|69990.01
09:54:22|69990.
09:54:22|69990.
09:54:24|69990.
09:54:24|69990.01
09:54:25|69990.01
09:54:26|69990.
09:54:28|69988.
09:54:28|69988.01
09:54:29|69988.01
09:54:30|69988.
09:54:31|69988.01
09:54:32|69989.58
09:54:33|69991.68
09:54:34|69991.99
09:54:35|69991.99
09:54:36|69991.99
09:54:38|69991.99
09:54:38|69993.99
09:54:40|69994.
09:54:41|69994.57
09:54:42|69994.58
09:54:43|69994.57
09:54:44|69994.58
09:54:45|69994.58
09:54:46|69999.24
09:54:47|69999.38
09:54:48|69999.4
09:54:49|69999.4
09:54:50|69999.4
09:54:51|69999.4
09:54:52|70001.97
09:54:54|70001.97
09:54:54|70001.98
09:54:56|70001.98
09:54:57|70001.97
09:54:57|70001.98
09:54:59|70001.97
09:55:00|70005.11
09:55:00|70005.11
09:55:02|70005.11
09:55:03|70005.11
09:55:03|70005.11
09:55:04|70005.12
09:55:05|70005.32
09:55:06|70005.55
09:55:08|70005.55
09:55:08|70005.55
09:55:09|70005.55
09:55:10|70005.54
09:55:11|70005.55
09:55:13|70009.98
09:55:14|70009.99
09:55:15|70009.98
09:55:16|70009.98
09:55:17|70009.99
09:55:18|70009.98
09:55:19|70009.98
09:55:20|70009.98
09:55:21|70009.99
09:55:22|70009.98
09:55:23|70009.99
09:55:24|70009.99
09:55:25|70009.99
09:55:26|70009.98
09:55:27|70009.99
09:55:28|70009.99
09:55:29|70009.99
09:55:30|70009.98
09:55:31|70009.99
09:55:32|70009.98
09:55:33|70009.98
09:55:34|70010.3
09:55:35|70010.99
09:55:36|70010.99
09:55:37|70010.98
09:55:38|70010.99
09:55:39|70010.98
09:55:40|70010.99
09:55:41|70010.99
09:55:42|70011.83
09:55:43|70015.99
09:55:44|70015.98
09:55:45|70015.99
09:55:46|70020.
09:55:47|70020.
09:55:48|70020.
09:55:49|70019.99
09:55:50|70019.99
09:55:51|70020.
09:55:52|70019.99
09:55:53|70020.
09:55:54|70021.08
09:55:55|70021.1
09:55:56|70021.09
09:55:57|70021.1
09:55:58|70021.1
09:55:59|70021.1
09:56:00|70021.09
09:56:01|70021.1
09:56:02|70021.1
09:56:03|70021.09
09:56:04|70021.1
09:56:05|70021.1
09:56:07|70021.09
09:56:07|70021.1
09:56:08|70021.1
09:56:09|70021.1
09:56:10|70021.09
09:56:12|70021.09
09:56:13|70021.09
09:56:13|70021.09
09:56:15|70021.09
09:56:16|70021.1
09:56:17|70021.1
09:56:18|70021.1
09:56:19|70021.1
09:56:20|70021.1
09:56:21|70021.1
09:56:22|70021.1
09:56:23|70021.1
09:56:24|70021.1
09:56:25|70021.1
09:56:26|70021.09
09:56:27|70021.09
09:56:28|70021.1
09:56:29|70021.09
09:56:30|70021.09
09:56:31|70021.09
09:56:32|70021.09
09:56:33|70021.09
09:56:34|70021.1
09:56:35|70021.09
09:56:36|70021.09
09:56:37|70021.09
09:56:38|70021.09
09:56:39|70021.09
09:56:40|70021.1
09:56:41|70021.09
09:56:42|70021.09
09:56:43|70021.09
09:56:44|70021.09
09:56:45|70021.09
09:56:46|70021.09
09:56:47|70021.09
09:56:48|70021.09
09:56:49|70021.1
09:56:50|70021.09
09:56:51|70021.09
09:56:53|70021.09
09:56:53|70021.09
09:56:54|70021.1
09:56:55|70021.09
09:56:56|70021.1
09:56:58|70021.09
09:56:59|70021.1
09:57:00|70021.1
09:57:02|70021.1
09:57:02|70021.09
09:57:04|70021.1
09:57:05|70021.1
09:57:05|70021.09
09:57:07|70021.09
09:57:08|70021.09
09:57:08|70021.09
09:57:10|70021.09
09:57:11|70021.09
09:57:12|70021.09
09:57:13|70021.09
09:57:14|70021.09
09:57:15|70021.1
09:57:16|70021.09
09:57:17|70021.09
09:57:18|70021.09
09:57:19|70021.1
09:57:20|70021.1
09:57:21|70021.1
09:57:22|70021.1
09:57:23|70021.1
09:57:24|70021.09
09:57:25|70021.09
09:57:26|70021.09
09:57:27|70021.09
09:57:28|70021.09
09:57:29|70021.09
09:57:31|70021.09
09:57:32|70021.09
09:57:32|70021.09
09:57:33|70021.1
09:57:34|70021.1
09:57:35|70021.1
09:57:37|70021.09
09:57:38|70021.09
09:57:39|70021.1
09:57:39|70021.1
09:57:41|70021.1
09:57:41|70021.09
09:57:43|70021.1
09:57:44|70021.09
09:57:45|70021.09
09:57:46|70021.1
09:57:47|70021.09
09:57:48|70021.1
09:57:50|70021.1
09:57:50|70021.06
09:57:51|70020.04
09:57:52|70018.01
09:57:53|70018.01
09:57:54|70018.01
09:57:56|70018.01
09:57:57|70018.
09:57:58|70018.
09:57:59|70018.
09:58:00|70018.01
09:58:02|70018.01
09:58:02|70018.
09:58:03|70018.01
09:58:04|70018.
09:58:06|70018.
09:58:07|70018.
09:58:07|70018.01
09:58:08|70018.01
09:58:09|70018.
09:58:11|70018.01
09:58:11|70018.01
09:58:13|70018.
09:58:13|70018.
09:58:15|70018.01
09:58:16|70018.
09:58:17|70018.
09:58:17|70018.
09:58:19|70018.01
09:58:20|70018.01
09:58:20|70018.
09:58:22|70018.
09:58:23|70018.
09:58:24|70018.01
09:58:24|70018.
09:58:25|70018.
09:58:27|70018.
09:58:27|70018.
09:58:29|70018.01
09:58:30|70018.01
09:58:31|70018.
09:58:32|70018.01
09:58:33|70018.
09:58:34|70018.01
09:58:34|70018.
09:58:36|70018.01
09:58:36|70018.
09:58:37|70018.
09:58:38|70018.
09:58:40|70018.01
09:58:41|70018.01
09:58:42|70018.01
09:58:42|70018.01
09:58:44|70018.01
09:58:45|70018.
09:58:46|70008.32
09:58:47|70008.32
09:58:48|70008.32
09:58:48|70008.32
09:58:49|70008.31
09:58:50|70008.32
09:58:51|70008.31
09:58:52|70008.31
09:58:54|70008.31
09:58:55|70008.32
09:58:56|70008.32
09:58:58|70008.32
09:58:58|70008.32
09:59:00|70008.32
09:59:00|70008.31
09:59:02|70008.31
09:59:03|70008.32
09:59:05|70008.32
09:59:05|70008.32
09:59:07|70008.32
09:59:08|70008.31
09:59:08|70008.31
09:59:09|70008.31
09:59:10|70008.32
09:59:11|70008.32
09:59:13|70008.31
09:59:13|70008.32
09:59:14|70008.31
09:59:15|70008.31
09:59:17|70008.32
09:59:18|70008.31
09:59:19|70008.31
09:59:20|70008.31
09:59:21|70008.31
09:59:23|70008.31
09:59:24|70008.32
09:59:25|70008.31
09:59:26|70008.31
09:59:27|70008.32
09:59:28|70008.32
09:59:30|70008.32
09:59:32|70008.32
09:59:33|70008.31
09:59:34|70008.32
09:59:35|70008.31
09:59:36|70008.32
09:59:38|70008.32
09:59:38|70008.32
09:59:40|70008.31
09:59:40|70008.32
09:59:42|70008.31
09:59:42|70008.32
09:59:44|70008.31
09:59:45|70008.32
09:59:46|70008.32
09:59:47|70008.32
09:59:49|70008.31
09:59:51|70008.32
09:59:52|70008.32
09:59:52|70008.31
09:59:53|70008.32
09:59:55|70008.31
09:59:56|70008.32
09:59:57|70008.32
09:59:59|70008.31
09:59:59|70008.32
10:00:01|70008.32
10:00:02|70008.31
10:00:02|70008.31
10:00:04|70008.31
10:00:05|70008.31
10:00:06|70015.31
10:00:07|70015.31
10:00:08|70015.31
10:00:09|70017.99
10:00:10|70017.99
10:00:11|70017.99
10:00:12|70018.
10:00:13|70018.
10:00:14|70018.
10:00:15|70017.99
10:00:16|70017.99
10:00:17|70018.
10:00:18|70018.
10:00:19|70017.99
10:00:20|70018.
10:00:21|70017.99
10:00:22|70017.99
10:00:23|70017.99
10:00:25|70018.
10:00:25|70018.
10:00:26|70018.
10:00:27|70017.99
10:00:29|70017.99
10:00:29|70018.
10:00:30|70018.
10:00:31|70017.99
10:00:32|70017.99
10:00:33|70018.
10:00:34|70018.
10:00:35|70018.
10:00:36|70017.99
10:00:37|70017.99
10:00:39|70017.99
10:00:40|70018.
10:00:41|70018.
10:00:42|70018.
10:00:42|70018.
10:00:44|70018.
10:00:45|70018.
10:00:46|70018.
10:00:47|70018.
10:00:48|70018.
10:00:49|70017.99
10:00:51|70017.99
10:00:52|70021.1
10:00:54|70021.1
10:00:55|70021.1
10:00:56|70021.1
10:00:57|70021.1
10:00:58|70021.1
10:01:00|70021.09
10:01:01|70021.1
10:01:02|70021.1
10:01:02|70021.09
10:01:04|70021.1
10:01:04|70021.09
10:01:05|70021.1
10:01:07|70021.1
10:01:08|70021.1
10:01:09|70021.1
10:01:11|70021.09
10:01:12|70021.1
10:01:13|70021.1
10:01:13|70021.1
10:01:14|70021.09
10:01:16|70021.09
10:01:16|70021.09
10:01:17|70021.1
10:01:18|70021.1
10:01:19|70021.09
10:01:21|70021.09
10:01:22|70021.1
10:01:22|70021.09
10:01:24|70021.09
10:01:25|70021.09
10:01:26|70021.09
10:01:27|70021.1
10:01:28|70021.1
10:01:29|70021.09
10:01:30|70021.1
10:01:31|70021.09
10:01:32|70021.1
10:01:33|70021.09
10:01:34|70021.09
10:01:35|70021.1
10:01:36|70021.1
10:01:37|70021.09
10:01:38|70021.1
10:01:39|70021.1
10:01:40|70021.1
10:01:41|70021.09
10:01:42|70021.1
10:01:43|70021.1
10:01:44|70021.1
10:01:45|70021.1
10:01:46|70021.1
10:01:47|70021.1
10:01:48|70021.1
10:01:49|70021.1
10:01:51|70021.1
10:01:52|70021.1
10:01:54|70021.1
10:01:54|70021.1
10:01:56|70021.1
10:01:57|70021.1
10:01:57|70021.1
10:01:59|70021.09
10:02:00|70021.09
10:02:01|70021.1
10:02:02|70021.1
10:02:03|70021.09
10:02:04|70021.09
10:02:06|70021.1
10:02:06|70021.1
10:02:08|70021.1
10:02:09|70021.1
10:02:10|70021.09
10:02:11|70021.1
10:02:12|70021.09
10:02:13|70021.09
10:02:13|70021.09
10:02:15|70021.1
10:02:16|70021.09
10:02:16|70021.1
10:02:17|70021.1
10:02:19|70021.1
10:02:20|70021.1
10:02:20|70021.1
10:02:22|70021.1
10:02:23|70021.1
10:02:24|70021.1
10:02:25|70021.09
10:02:26|70021.09
10:02:27|70021.1
10:02:28|70021.1
10:02:29|70021.1
10:02:30|70021.09
10:02:31|70021.1
10:02:32|70021.1
10:02:33|70021.1
10:02:34|70021.1
10:02:35|70021.1
10:02:36|70021.1
10:02:37|70021.1
10:02:38|70021.1
10:02:39|70021.1
10:02:41|70021.1
10:02:41|70021.1
10:02:42|70021.1
10:02:43|70021.09
10:02:45|70021.09
10:02:45|70021.09
10:02:47|70021.1
10:02:47|70021.1
10:02:49|70021.1
10:02:49|70021.09
10:02:50|70021.09
10:02:51|70021.1
10:02:53|70021.09
10:02:54|70021.09
10:02:55|70021.1
10:02:56|70021.09
10:02:57|70021.1
10:02:59|70021.09
10:03:00|70021.1
10:03:01|70021.1
10:03:02|70021.1
10:03:03|70021.09
10:03:04|70021.09
10:03:05|70021.09
10:03:06|70021.09
10:03:07|70021.09
10:03:08|70021.09
10:03:09|70021.1
10:03:10|70021.1
10:03:11|70021.1
10:03:12|70021.09
10:03:13|70021.1
10:03:14|70021.1
10:03:16|70021.09
10:03:16|70021.09
10:03:18|70021.1
10:03:18|70021.1
10:03:20|70021.1
10:03:21|70021.09
10:03:22|70021.09
10:03:23|70021.09
10:03:24|70021.1
10:03:25|70021.09
10:03:26|70021.09
10:03:27|70021.09
10:03:28|70021.1
10:03:29|70021.1
10:03:30|70019.34
10:03:32|70007.1
10:03:32|70004.04
10:03:33|70003.98
10:03:35|70003.98
10:03:35|70003.99
10:03:36|70003.98
10:03:37|70003.99
10:03:38|70003.98
10:03:39|70003.98
10:03:40|70003.98
10:03:41|70003.98
10:03:42|70003.98
10:03:43|70003.99
10:03:44|70003.98
10:03:45|70003.99
10:03:46|70003.98
10:03:48|70003.99
10:03:48|70003.99
10:03:49|70003.99
10:03:50|70003.99
10:03:52|70003.98
10:03:52|69994.32
10:03:54|69990.
10:03:55|69990.01
10:03:56|69990.01
10:03:57|69990.01
10:03:59|69990.01
10:03:59|69990.
10:04:00|69990.01
10:04:02|69990.01
10:04:03|69990.
10:04:03|69990.
10:04:05|69990.
10:04:06|69990.
10:04:07|69990.01
10:04:08|69990.
10:04:09|69990.
10:04:10|69990.
10:04:12|69990.01
10:04:12|69990.
10:04:14|69990.01
10:04:14|69990.01
10:04:15|69990.
10:04:17|69990.01
10:04:18|69985.69
10:04:18|69985.68
10:04:20|69985.3
10:04:20|69973.62
10:04:22|69973.63
10:04:23|69973.63
10:04:25|69973.63
10:04:25|69973.63
10:04:26|69973.63
10:04:27|69973.62
10:04:29|69973.63
10:04:29|69973.62
10:04:30|69973.63
10:04:31|69973.62
10:04:32|69973.62
10:04:33|69973.62
10:04:34|69973.63
10:04:36|69973.62
10:04:36|69973.63
10:04:37|69973.63
10:04:38|69973.63
10:04:39|69973.62
10:04:41|69973.62
10:04:41|69973.63
10:04:42|69973.63
10:04:44|69973.62
10:04:45|69973.62
10:04:46|69973.62
10:04:47|69973.63
10:04:48|69973.62
10:04:49|69973.62
10:04:50|69973.63
10:04:51|69973.62
10:04:52|69973.62
10:04:54|69973.62
10:04:54|69973.63
10:04:55|69973.63
10:04:56|69973.62
10:04:57|69973.62
10:04:59|69973.62
10:05:00|69973.63
10:05:01|69973.62
10:05:02|69973.62
10:05:03|69973.62
10:05:04|69972.72
10:05:05|69972.72
10:05:06|69972.72
10:05:07|69972.72
10:05:08|69972.71
10:05:09|69972.72
10:05:10|69972.72
10:05:11|69972.72
10:05:12|69972.71
10:05:13|69972.41
10:05:14|69972.41
10:05:15|69972.41
10:05:16|69972.41
10:05:17|69972.42
10:05:18|69972.42
10:05:19|69972.42
10:05:20|69972.42
10:05:21|69972.42
10:05:22|69972.42
10:05:23|69972.41
10:05:24|69972.41
10:05:25|69972.42
10:05:26|69972.41
10:05:27|69972.42
10:05:28|69972.41
10:05:29|69972.41
10:05:30|69972.42
10:05:31|69972.42
10:05:32|69979.4
10:05:33|69979.4
10:05:34|69979.4
10:05:35|69979.41
10:05:36|69979.41
10:05:37|69979.41
10:05:38|69979.41
10:05:39|69979.41
10:05:40|69989.16
10:05:41|69989.17
10:05:42|69989.17
10:05:43|69990.
10:05:45|69990.2
10:05:45|69991.98
10:05:47|69991.98
10:05:47|69991.97
10:05:48|69991.97
10:05:49|69991.97
10:05:50|69991.98
10:05:51|69991.97
10:05:52|69991.97
10:05:53|69991.97
10:05:55|69991.98
10:05:57|69991.97
10:05:57|69991.98
10:05:59|69991.98
10:06:00|69991.97
10:06:01|69991.98
10:06:02|69991.98
10:06:04|69991.98
10:06:04|69991.98
10:06:05|69991.97
10:06:07|69991.98
10:06:08|69991.97
10:06:09|69991.97
10:06:10|69991.97
10:06:11|69991.98
10:06:12|69991.98
10:06:13|69991.97
10:06:13|69991.98
10:06:16|69991.98
10:06:16|69991.97
10:06:17|69991.98
10:06:18|69991.98
10:06:19|69991.98
10:06:20|69991.98
10:06:21|69991.98
10:06:22|69991.98
10:06:23|69991.97
10:06:24|69991.97
10:06:26|69991.97
10:06:26|69991.98
10:06:28|69991.98
10:06:29|69991.98
10:06:29|69991.97
10:06:30|69991.97
10:06:31|69991.98
10:06:32|69991.98
10:06:33|69994.6
10:06:34|69994.6
10:06:35|69994.61
10:06:36|69994.6
10:06:37|69994.6
10:06:38|69994.6
10:06:39|69994.6
10:06:40|69994.61
10:06:41|69994.6
10:06:42|69994.6
10:06:43|69994.6
10:06:45|69997.99
10:06:46|69998.
10:06:46|69997.99
10:06:47|69998.
10:06:48|69998.
10:06:49|69998.
10:06:50|69997.99
10:06:51|69998.
10:06:53|69998.
10:06:53|69997.99
10:06:55|69997.99
10:06:56|69997.99
10:06:58|69997.99
10:06:59|69997.99
10:07:00|69998.
10:07:01|69997.99
10:07:02|69998.
10:07:03|69998.
10:07:04|69997.99
10:07:05|69998.
10:07:06|69998.
10:07:07|70005.01
10:07:08|70005.06
10:07:10|70007.45
10:07:11|70009.56
10:07:12|70010.11
10:07:13|70010.97
10:07:14|70010.98
10:07:15|70010.98
10:07:16|70010.98
10:07:17|70010.98
10:07:18|70010.97
10:07:19|70010.97
10:07:20|70010.97
10:07:21|70010.98
10:07:22|70010.97
10:07:23|70010.98
10:07:24|70010.97
10:07:25|70010.97
10:07:26|70010.97
10:07:27|70010.97
10:07:28|70010.98
10:07:29|70010.98
10:07:30|70010.98
10:07:31|70010.98
10:07:32|70010.98
10:07:33|70010.98
10:07:34|70010.98
10:07:35|70010.98
10:07:36|70010.98
10:07:37|70010.98
10:07:38|70010.97
10:07:40|70010.97
10:07:41|70010.97
10:07:41|70010.97
10:07:43|70010.98
10:07:43|70010.98
10:07:44|70010.97
10:07:45|70010.97
10:07:46|70010.98
10:07:47|70010.98
10:07:48|70010.98
10:07:49|70010.98
10:07:50|70010.97
10:07:51|70010.98
10:07:52|70010.98
10:07:54|70010.97
10:07:55|70010.97
10:07:55|70010.98
10:07:56|70010.97
10:07:58|70010.97
10:07:59|70006.04
10:08:00|70003.97
10:08:01|70003.97
10:08:02|70003.97
10:08:03|70003.97
10:08:05|70003.98
10:08:05|70003.98
10:08:07|70003.98
10:08:08|70003.98
10:08:09|70003.97
10:08:10|70003.97
10:08:11|70003.98
10:08:11|70003.97
10:08:13|70003.98
10:08:14|70003.97
10:08:15|70003.97
10:08:15|70003.98
10:08:17|70003.97
10:08:17|70003.97
10:08:19|70003.97
10:08:19|70003.97
10:08:21|70003.97
10:08:22|70003.97
10:08:23|69997.04
10:08:24|69996.98
10:08:25|69996.97
10:08:26|69996.97
10:08:27|69996.97
10:08:28|69996.97
10:08:29|69996.97
10:08:30|69996.98
10:08:31|69996.98
10:08:32|69996.98
10:08:33|69996.97
10:08:34|69994.
10:08:35|69994.01
10:08:36|69991.97
10:08:37|69991.97
10:08:38|69991.97
10:08:39|69991.97
10:08:40|69991.97
10:08:41|69991.97
10:08:43|69991.97
10:08:43|69991.97
10:08:44|69991.97
10:08:45|69991.97
10:08:46|69991.97
10:08:47|69991.97
10:08:48|69991.97
10:08:49|69991.97
10:08:50|69991.98
10:08:51|69991.97
10:08:53|69991.97
10:08:54|69991.98
10:08:54|69991.97
10:08:55|69991.97
10:08:56|69991.97
10:08:58|69991.97
10:08:59|69991.97
10:09:01|69991.98
10:09:02|69991.98
10:09:03|69991.97
10:09:04|69991.97
10:09:04|69991.97
10:09:05|69991.97
10:09:07|69991.97
10:09:07|69991.98
10:09:09|69991.98
10:09:10|69991.92
10:09:11|69991.92
10:09:11|69990.01
10:09:13|69990.02
10:09:14|69990.01
10:09:15|69990.01
10:09:16|69990.01
10:09:17|69990.01
10:09:18|69990.01
10:09:19|69990.01
10:09:20|69990.02
10:09:21|69990.02
10:09:22|69990.02
10:09:23|69990.02
10:09:24|69990.02
10:09:25|69990.01
10:09:26|69990.02
10:09:27|69990.02
10:09:28|69990.02
10:09:29|69990.01
10:09:30|69990.02
10:09:31|69990.02
10:09:33|69990.01
10:09:34|69990.01
10:09:34|69990.02
10:09:36|69990.01
10:09:37|69990.02
10:09:37|69990.02
10:09:38|69990.01
10:09:39|69990.02
10:09:40|69990.01
10:09:41|69990.01
10:09:42|69990.01
10:09:43|69990.02
10:09:44|69990.01
10:09:45|69990.02
10:09:46|69990.02
10:09:47|69990.01
10:09:49|69990.01
10:09:49|69990.01
10:09:50|69990.02
10:09:51|69990.02
10:09:52|69990.02
10:09:53|69990.01
10:09:54|69990.01
10:09:55|69990.01
10:09:57|69990.01
10:09:58|69990.02
10:09:59|69990.02
10:10:00|69990.01
10:10:01|69990.01
10:10:03|69990.01
10:10:03|69990.02
10:10:04|69990.02
10:10:06|69990.01
10:10:06|69990.01
10:10:08|69990.01
10:10:08|69990.02
10:10:09|69990.01
10:10:10|69990.01
10:10:11|69990.01
10:10:12|69990.02
10:10:14|69990.01
10:10:14|69990.02
10:10:16|69990.01
10:10:16|69990.02
10:10:18|69990.01
10:10:18|69990.01
10:10:19|69990.02
10:10:21|69990.01
10:10:21|69990.01
10:10:23|69990.02
10:10:24|69991.51
10:10:25|69995.54
10:10:26|69995.55
10:10:27|69995.54
10:10:28|69995.54
10:10:29|69995.55
10:10:30|69995.54
10:10:31|69995.54
10:10:32|69995.55
10:10:33|69995.54
10:10:34|69995.54
10:10:35|69995.55
10:10:36|69995.55
10:10:37|69995.54
10:10:38|69995.54
10:10:39|69995.55
10:10:40|69995.54
10:10:41|69995.55
10:10:42|69995.54
10:10:43|69995.54
10:10:44|69995.55
10:10:45|69995.54
10:10:46|69995.54
10:10:47|69995.55
10:10:48|69995.54
10:10:49|69995.54
10:10:50|69995.54
10:10:51|69995.54
10:10:52|69995.54
10:10:53|69995.54
10:10:54|69995.55
10:10:55|69995.55
10:10:56|69995.55
10:10:57|69995.54
10:10:58|69995.54
10:10:59|69995.54
10:11:00|69995.54
10:11:01|69995.55
10:11:02|69995.55
10:11:03|69995.55
10:11:04|69995.54
10:11:06|69990.
10:11:06|69990.
10:11:08|69990.
10:11:08|69990.
10:11:09|69990.
10:11:11|69990.01
10:11:12|69990.01
10:11:12|69990.01
10:11:14|69990.
10:11:14|69990.01
10:11:15|69990.
10:11:16|69990.01
10:11:18|69990.01
10:11:19|69990.01
10:11:19|69990.01
10:11:20|69990.
10:11:22|69990.01
10:11:23|69990.
10:11:23|69990.
10:11:25|69990.
10:11:25|69984.
10:11:27|69983.77
10:11:27|69983.78
10:11:28|69983.77
10:11:29|69983.77
10:11:31|69983.78
10:11:31|69983.77
10:11:32|69983.78
10:11:34|69983.78
10:11:35|69981.61
10:11:36|69981.61
10:11:37|69981.61
10:11:37|69981.6
10:11:39|69981.6
10:11:39|69981.61
10:11:41|69981.61
10:11:41|69981.6
10:11:43|69981.61
10:11:43|69981.6
10:11:45|69981.6
10:11:46|69981.61
10:11:46|69981.61
10:11:48|69981.6
10:11:48|69981.61
10:11:50|69981.6
10:11:51|69981.6
10:11:51|69981.61
10:11:53|69981.6
10:11:54|69981.6
10:11:54|69981.6
10:11:55|69981.6
10:11:56|69981.61
10:11:58|69981.6
10:11:58|69981.6
10:11:59|69981.6
10:12:00|69981.6
10:12:03|69981.6
10:12:04|69981.6
10:12:05|69981.61
10:12:07|69981.6
10:12:07|69981.61
10:12:08|69981.6
10:12:10|69981.6
10:12:10|69981.61
10:12:12|69981.6
10:12:13|69981.6
10:12:14|69981.6
10:12:14|69981.61
10:12:16|69981.6
10:12:17|69981.6
10:12:17|69981.6
10:12:18|69981.6
10:12:20|69981.6
10:12:20|69981.6
10:12:22|69981.6
10:12:23|69981.6
10:12:23|69981.6
10:12:24|69981.61
10:12:25|69981.6
10:12:26|69981.6
10:12:28|69981.61
10:12:28|69981.6
10:12:29|69981.6
10:12:31|69981.61
10:12:31|69981.6
10:12:33|69981.6
10:12:33|69981.6
10:12:34|69981.61
10:12:36|69981.61
10:12:36|69981.6
10:12:37|69981.61
10:12:39|69981.6
10:12:39|69981.61
10:12:40|69981.6
10:12:41|69981.61
10:12:43|69981.61
10:12:44|69981.6
10:12:45|69981.61
10:12:46|69981.6
10:12:47|69981.6
10:12:49|69981.61
10:12:49|69981.61
10:12:51|69981.61
10:12:52|69981.61
10:12:52|69981.61
10:12:53|69981.61
10:12:54|69981.61
10:12:55|69981.6
10:12:56|69981.61
10:12:58|69981.6
10:12:58|69981.61
10:13:00|69981.61
10:13:01|69981.61
10:13:02|69981.61
10:13:03|69981.61
10:13:04|69981.6
10:13:06|69981.6
10:13:07|69981.6
10:13:07|69981.61
10:13:09|69981.6
10:13:10|69981.6
10:13:10|69981.61
10:13:12|69981.61
10:13:12|69981.6
10:13:14|69981.6
10:13:15|69981.6
10:13:16|69981.61
10:13:17|69981.6
10:13:18|69981.6
10:13:19|69981.6
10:13:20|69981.6
10:13:21|69981.61
10:13:22|69981.61
10:13:23|69981.61
10:13:24|69981.61
10:13:26|69981.6
10:13:26|69981.6
10:13:27|69981.6
10:13:28|69981.6
10:13:30|69981.61
10:13:30|69981.6
10:13:32|69977.97
10:13:32|69977.97
10:13:33|69977.98
10:13:34|69977.97
10:13:35|69977.98
10:13:37|69977.97
10:13:38|69972.41
10:13:38|69972.42
10:13:39|69972.42
10:13:40|69972.42
10:13:41|69972.42
10:13:42|69972.42
10:13:43|69972.42
10:13:44|69972.42
10:13:45|69972.42
10:13:47|69972.42
10:13:48|69972.42
10:13:49|69972.41
10:13:50|69972.41
10:13:51|69972.41
10:13:53|69972.42
10:13:53|69972.41
10:13:55|69972.41
10:13:55|69972.41
10:13:56|69972.4
10:13:57|69972.4
10:13:58|69972.41
10:13:59|69972.4
10:14:00|69972.41
10:14:02|69972.4
10:14:04|69972.4
10:14:04|69970.15
10:14:05|69970.16
10:14:06|69970.15
10:14:07|69970.15
10:14:08|69970.16
10:14:10|69970.16
10:14:10|69970.15
10:14:11|69970.16
10:14:12|69970.16
10:14:13|69970.15
10:14:14|69970.15
10:14:15|69970.15
10:14:16|69970.15
10:14:17|69970.15
10:14:19|69970.16
10:14:20|69970.01
10:14:21|69970.
10:14:22|69970.01
10:14:23|69970.
10:14:24|69970.
10:14:26|69972.
10:14:26|69971.99
10:14:28|69972.
10:14:29|69971.99
10:14:30|69971.99
10:14:31|69972.
10:14:32|69971.99
10:14:33|69971.99
10:14:34|69971.99
10:14:35|69972.
10:14:36|69972.
10:14:37|69972.
10:14:38|69971.99
10:14:39|69971.99
10:14:41|69971.99
10:14:42|69971.99
10:14:43|69972.
10:14:43|69972.
10:14:45|69971.99
10:14:45|69971.99
10:14:47|69972.
10:14:48|69972.
10:14:49|69971.99
10:14:50|69972.
10:14:50|69971.99
10:14:52|69971.99
10:14:53|69972.
10:14:54|69971.99
10:14:54|69971.99
10:14:56|69971.99
10:14:57|69971.99
10:14:58|69972.
10:14:58|69972.
10:14:59|69971.99
10:15:01|69972.
10:15:02|69971.99
10:15:03|69972.
10:15:04|69972.
10:15:05|69971.99
10:15:06|69971.99
10:15:07|69972.
10:15:08|69972.
10:15:09|69971.99
10:15:10|69971.99
10:15:11|69971.99
10:15:12|69972.
10:15:13|69972.
10:15:14|69972.
10:15:15|69971.99
10:15:16|69972.
10:15:17|69971.99
10:15:18|69971.99
10:15:19|69971.99
10:15:20|69972.
10:15:21|69972.
10:15:22|69971.99
10:15:23|69971.99
10:15:24|69972.
10:15:25|69971.99
10:15:26|69971.99
10:15:27|69971.99
10:15:28|69972.
10:15:29|69971.99
10:15:30|69972.
10:15:31|69971.99
10:15:32|69971.99
10:15:34|69971.99
10:15:34|69972.
10:15:35|69972.
10:15:36|69971.99
10:15:37|69972.
10:15:39|69972.
10:15:40|69971.99
10:15:41|69972.
10:15:42|69972.
10:15:43|69972.
10:15:44|69972.
10:15:46|69971.99
10:15:47|69971.99
10:15:48|69972.
10:15:49|69972.
10:15:49|69972.
10:15:50|69972.
10:15:51|69972.
10:15:52|69971.99
10:15:53|69971.99
10:15:54|69971.99
10:15:56|69971.99
10:15:56|69972.
10:15:58|69971.99
10:15:59|69971.99
10:16:00|69972.
10:16:01|69971.99
10:16:02|69971.99
10:16:03|69971.99
10:16:04|69972.
10:16:05|69972.
10:16:06|69971.99
10:16:07|69972.
10:16:08|69971.99
10:16:09|69971.99
10:16:10|69972.
10:16:11|69971.99
10:16:12|69972.
10:16:13|69972.
10:16:14|69971.99
10:16:15|69971.99
10:16:16|69971.99
10:16:17|69971.99
10:16:18|69971.99
10:16:19|69971.99
10:16:20|69971.99
10:16:21|69971.99
10:16:22|69971.99
10:16:23|69972.
10:16:24|69971.99
10:16:25|69971.99
10:16:27|69971.99
10:16:27|69971.99
10:16:28|69972.
10:16:30|69972.
10:16:30|69971.99
10:16:31|69972.
10:16:32|69971.99
10:16:33|69971.99
10:16:35|69972.
10:16:36|69971.99
10:16:37|69971.99
10:16:37|69972.
10:16:39|69971.99
10:16:41|69971.99
10:16:41|69971.99
10:16:42|69971.99
10:16:44|69971.99
10:16:44|69971.99
10:16:45|69971.99
10:16:47|69963.71
10:16:47|69963.71
10:16:48|69963.7
10:16:49|69963.71
10:16:50|69963.7
10:16:51|69963.71
10:16:52|69963.71
10:16:53|69963.71
10:16:55|69963.7
10:16:56|69963.71
10:16:57|69963.7
10:16:58|69963.7
10:16:58|69963.7
10:17:00|69963.7
10:17:01|69963.71
10:17:02|69963.71
10:17:03|69963.71
10:17:04|69963.7
10:17:05|69963.7
10:17:06|69960.
10:17:07|69960.
10:17:08|69960.01
10:17:09|69960.01
10:17:10|69960.01
10:17:11|69960.01
10:17:12|69960.01
10:17:13|69960.
10:17:15|69960.01
10:17:15|69960.
10:17:16|69960.01
10:17:17|69960.
10:17:19|69960.
10:17:20|69960.01
10:17:20|69960.
10:17:21|69960.
10:17:23|69960.
10:17:23|69960.
10:17:24|69960.
10:17:25|69960.01
10:17:26|69960.
10:17:27|69960.01
10:17:28|69960.
10:17:29|69960.
10:17:30|69960.01
10:17:31|69960.01
10:17:32|69960.
10:17:33|69960.
10:17:35|69960.
10:17:35|69960.
10:17:36|69960.
10:17:38|69960.01
10:17:40|69960.01
10:17:41|69960.01
10:17:43|69960.
10:17:43|69960.01
10:17:44|69960.01
10:17:45|69960.
10:17:46|69960.
10:17:47|69960.01
10:17:48|69960.
10:17:50|69960.
10:17:51|69960.
10:17:52|69960.01
10:17:52|69960.
10:17:54|69960.
10:17:54|69960.01
10:17:55|69960.
10:17:56|69960.
10:17:57|69960.
10:17:59|69960.01
10:17:59|69960.
10:18:00|69960.01
10:18:02|69960.
10:18:03|69960.
10:18:04|69960.
10:18:05|69960.
10:18:06|69960.
10:18:07|69960.01
10:18:08|69960.
10:18:09|69960.01
10:18:10|69960.
10:18:11|69960.
10:18:12|69960.01
10:18:13|69960.
10:18:14|69960.
10:18:15|69960.
10:18:16|69960.01
10:18:17|69949.72
10:18:18|69949.71
10:18:19|69949.71
10:18:20|69949.71
10:18:21|69949.71
10:18:22|69949.72
10:18:23|69949.72
10:18:24|69943.85
10:18:25|69943.85
10:18:26|69940.09
10:18:27|69940.09
10:18:28|69940.09
10:18:29|69940.09
10:18:30|69940.09
10:18:31|69940.09
10:18:32|69940.08
10:18:33|69940.08
10:18:34|69948.05
10:18:35|69948.06
10:18:36|69948.06
10:18:37|69948.05
10:18:39|69948.05
10:18:41|69948.06
10:18:42|69949.72
10:18:43|69949.72
10:18:44|69951.99
10:18:45|69955.55
10:18:46|69957.24
10:18:48|69963.54
10:18:48|69963.53
10:18:49|69963.54
10:18:50|69963.53
10:18:52|69963.53
10:18:53|69963.53
10:18:53|69963.54
10:18:55|69964.
10:18:56|69970.29
10:18:57|69974.14
10:18:59|69980.
10:18:59|69980.
10:19:00|69980.
10:19:02|69991.68
10:19:03|69991.68
10:19:04|69991.68
10:19:05|69991.67
10:19:06|69991.68
10:19:07|69991.67
10:19:08|69991.68
10:19:09|69991.67
10:19:10|69991.68
10:19:11|69991.67
10:19:12|69991.68
10:19:13|69991.68
10:19:14|69991.68
10:19:15|69991.67
10:19:16|69991.68
10:19:17|69991.68
10:19:18|69991.67
10:19:19|69991.68
10:19:20|69991.67
10:19:21|69991.68
10:19:22|69991.68
10:19:23|69991.67
10:19:24|69991.68
10:19:25|69991.68
10:19:26|69991.68
10:19:27|69991.67
10:19:28|69991.67
10:19:30|69991.68
10:19:31|69991.68
10:19:32|69991.68
10:19:33|69991.68
10:19:34|69991.67
10:19:35|69991.68
10:19:36|69991.68
10:19:37|69991.67
10:19:38|69991.67
10:19:39|69991.68
10:19:41|69991.67
10:19:42|69991.67
10:19:43|69991.67
10:19:44|69991.68
10:19:44|69991.68
10:19:46|69991.67
10:19:47|69991.67
10:19:48|69991.67
10:19:49|69991.68
10:19:50|69997.
10:19:51|69997.
10:19:52|69996.99
10:19:53|69997.
10:19:54|69996.99
10:19:55|69996.99
10:19:56|69997.
10:19:57|69997.
10:19:58|69996.99
10:19:59|69996.99
10:20:01|69996.99
10:20:01|69996.99
10:20:02|69996.99
10:20:03|69996.99
10:20:04|69996.99
10:20:05|69997.
10:20:06|69997.
10:20:07|69996.99
10:20:08|69996.99
10:20:09|69997.
10:20:10|69996.99
10:20:11|69997.
10:20:13|69997.
10:20:13|69996.99
10:20:14|69997.
10:20:15|69996.99
10:20:16|69996.99
10:20:17|69996.99
10:20:18|69996.99
10:20:19|69997.
10:20:21|69997.
10:20:22|69997.
10:20:23|69996.99
10:20:24|69997.
10:20:25|69996.99
10:20:26|69997.
10:20:27|69997.
10:20:28|69996.99
10:20:29|69996.99
10:20:30|69997.
10:20:31|69997.
10:20:32|69997.
10:20:33|69996.99
10:20:34|69997.
10:20:35|69997.
10:20:36|69996.99
10:20:37|69997.
10:20:38|69997.
10:20:39|69997.
10:20:41|69996.99
10:20:42|69997.
10:20:43|69996.99
10:20:44|69996.99
10:20:45|69997.
10:20:46|69997.
10:20:47|69996.99
10:20:49|69996.99
10:20:49|69996.99
10:20:50|69997.
10:20:52|69996.99
10:20:53|69996.99
10:20:54|69997.
10:20:55|69996.99
10:20:56|69997.
10:20:57|69996.99
10:20:58|69996.99
10:20:59|69996.99
10:21:00|69996.99
10:21:01|69997.
10:21:02|69997.
10:21:03|69997.
10:21:04|69997.
10:21:05|69996.99
10:21:06|69997.
10:21:07|69996.99
10:21:08|69997.
10:21:09|69997.
10:21:10|69996.99
10:21:11|69996.99
10:21:13|69996.99
10:21:13|69996.99
10:21:14|69997.
10:21:15|69996.99
10:21:16|69997.
10:21:17|69996.99
10:21:18|69997.
10:21:19|69997.
10:21:20|69996.99
10:21:21|69996.99
10:21:22|69996.99
10:21:24|69997.
10:21:24|69997.
10:21:25|69997.
10:21:26|69996.99
10:21:27|69997.
10:21:28|69996.99
10:21:30|69996.99
10:21:31|69997.
10:21:32|69997.
10:21:33|69996.99
10:21:34|69997.
10:21:35|70005.77
10:21:36|70009.99
10:21:37|70009.99
10:21:38|70009.99
10:21:39|70009.99
10:21:40|70009.99
10:21:41|70009.99
10:21:43|70009.99
10:21:44|70009.99
10:21:45|70009.99
10:21:46|70009.99
10:21:48|70009.99
10:21:48|70010.
10:21:49|70009.99
10:21:51|70010.
10:21:51|70010.
10:21:53|70010.
10:21:53|70010.
10:21:55|70009.99
10:21:56|70009.99
10:21:57|70009.99
10:21:58|70010.
10:21:59|70009.99
10:22:00|70010.
10:22:01|70009.99
10:22:02|70009.99
10:22:03|70010.
10:22:04|70010.
10:22:05|70009.99
10:22:07|70009.99
10:22:08|70009.99
10:22:08|70009.99
10:22:09|70009.99
10:22:10|70009.99
10:22:11|70009.99
10:22:13|70010.
10:22:14|70009.99
10:22:15|70009.99
10:22:16|70009.99
10:22:16|70009.99
10:22:18|70009.99
10:22:19|70010.
10:22:20|70009.99
10:22:21|70009.99
10:22:22|70010.
10:22:23|70010.
10:22:24|70009.99
10:22:25|70009.99
10:22:26|70010.
10:22:27|70009.99
10:22:28|70009.99
10:22:29|70010.
10:22:30|70010.01
10:22:31|70010.01
10:22:32|70010.02
10:22:33|70016.98
10:22:34|70016.99
10:22:35|70016.98
10:22:36|70016.98
10:22:37|70016.99
10:22:38|70016.98
10:22:39|70016.99
10:22:40|70016.98
10:22:41|70016.98
10:22:43|70016.98
10:22:44|70016.98
10:22:46|70016.98
10:22:47|70016.99
10:22:48|70016.99
10:22:49|70016.99
10:22:50|70016.98
10:22:51|70016.98
10:22:52|70016.98
10:22:53|70016.98
10:22:54|70016.98
10:22:55|70016.99
10:22:56|70016.99
10:22:57|70016.99
10:22:58|70016.98
10:22:59|70016.99
10:23:00|70016.99
10:23:01|70016.98
10:23:02|70016.99
10:23:03|70016.98
10:23:05|70016.98
10:23:06|70016.98
10:23:06|70016.98
10:23:07|70016.99
10:23:09|70016.98
10:23:10|70016.99
10:23:11|70016.98
10:23:11|70016.98
10:23:13|70016.98
10:23:14|70016.99
10:23:15|70016.98
10:23:16|70016.99
10:23:17|70016.99
10:23:18|70016.98
10:23:19|70016.98
10:23:20|70016.98
10:23:21|70016.98
10:23:22|70016.98
10:23:23|70016.99
10:23:24|70016.99
10:23:25|70016.99
10:23:26|70016.99
10:23:27|70016.98
10:23:28|70016.99
10:23:29|70016.98
10:23:30|70016.98
10:23:31|70016.99
10:23:32|70016.99
10:23:33|70016.99
10:23:34|70016.98
10:23:35|70016.98
10:23:36|70016.99
10:23:37|70016.98
10:23:38|70016.99
10:23:39|70016.98
10:23:40|70016.99
10:23:41|70016.99
10:23:42|70016.98
10:23:43|70016.98
10:23:44|70016.98
10:23:45|70016.99
10:23:46|70016.98
10:23:47|70016.98
10:23:49|70016.99
10:23:50|70016.99
10:23:51|70016.98
10:23:52|70016.98
10:23:53|70016.98
10:23:54|70016.99
10:23:55|70016.98
10:23:56|70016.98
10:23:57|70016.99
10:23:58|70016.99
10:23:59|70016.98
10:24:00|70016.99
10:24:01|70016.99
10:24:02|70016.99
10:24:04|70016.99
10:24:05|70016.99
10:24:06|70016.99
10:24:07|70016.99
10:24:08|70016.98
10:24:09|70016.99
10:24:10|70016.98
10:24:11|70016.99
10:24:12|70016.99
10:24:13|70016.98
10:24:14|70016.99
10:24:15|70016.98
10:24:16|70016.98
10:24:17|70016.99
10:24:18|70016.98
10:24:19|70016.98
10:24:20|70016.97
10:24:21|70016.98
10:24:22|70014.88
10:24:23|70014.89
10:24:24|70014.89
10:24:25|70014.88
10:24:26|70014.88
10:24:27|70014.88
10:24:28|70014.88
10:24:29|70014.89
10:24:30|70014.88
10:24:31|70014.89
10:24:32|70014.89
10:24:33|70014.88
10:24:34|70014.88
10:24:35|70014.89
10:24:36|70014.88
10:24:37|70014.88
10:24:38|70014.88
10:24:39|70014.89
10:24:40|70014.88
10:24:41|70014.88
10:24:42|70014.88
10:24:43|70014.89
10:24:44|70014.89
10:24:46|70014.89
10:24:46|70014.88
10:24:48|70014.88
10:24:49|70014.89
10:24:50|70014.89
10:24:51|70014.89
10:24:53|70014.88
10:24:53|70014.88
10:24:54|70014.89
10:24:56|70014.89
10:24:56|70014.88
10:24:57|70014.89
10:24:59|70014.89
10:24:59|70014.88
10:25:01|70014.89
10:25:01|70014.88
10:25:04|70014.89
10:25:04|70014.89
10:25:05|70014.89
10:25:06|70014.89
10:25:08|70014.88
10:25:08|70014.88
10:25:09|70014.88
10:25:11|70014.89
10:25:12|70014.88
10:25:12|70014.89
10:25:13|70014.88
10:25:15|70014.88
10:25:15|70014.89
10:25:16|70014.89
10:25:18|70014.88
10:25:18|70014.88
10:25:19|70014.88
10:25:21|70014.89
10:25:22|70014.89
10:25:22|70014.89
10:25:24|70014.88
10:25:25|70014.88
10:25:26|70014.89
10:25:27|70014.89
10:25:28|70014.88
10:25:29|70014.89
10:25:29|70014.88
10:25:31|70014.88
10:25:32|70014.89
10:25:32|70014.89
10:25:34|70014.88
10:25:35|70014.89
10:25:36|70014.89
10:25:37|70023.6
10:25:38|70029.99
10:25:39|70029.99
10:25:40|70030.
10:25:40|70030.
10:25:41|70030.
10:25:42|70029.99
10:25:44|70029.99
10:25:45|70029.99
10:25:45|70029.99
10:25:46|70030.
10:25:49|70029.99
10:25:50|70029.99
10:25:51|70029.99
10:25:51|70030.
10:25:52|70029.99
10:25:54|70030.
10:25:55|70029.99
10:25:56|70030.
10:25:57|70029.99
10:25:58|70030.
10:25:59|70030.
10:26:00|70030.
10:26:01|70030.
10:26:03|70030.
10:26:04|70030.
10:26:05|70030.
10:26:06|70029.99
10:26:07|70030.
10:26:08|70029.99
10:26:09|70029.99
10:26:10|70029.99
10:26:12|70029.99
10:26:12|70029.99
10:26:13|70030.
10:26:15|70030.
10:26:15|70030.
10:26:16|70030.
10:26:17|70030.
10:26:19|70029.99
10:26:19|70030.
10:26:20|70030.
10:26:22|70029.99
10:26:22|70029.99
10:26:24|70029.99
10:26:24|70030.
10:26:25|70029.99
10:26:26|70030.
10:26:27|70030.
10:26:28|70029.99
10:26:29|70029.99
10:26:31|70029.99
10:26:32|70029.99
10:26:33|70030.
10:26:34|70029.99
10:26:35|70029.99
10:26:36|70030.
10:26:37|70030.
10:26:38|70029.99
10:26:39|70029.99
10:26:40|70030.
10:26:41|70029.99
10:26:42|70030.
10:26:43|70030.
10:26:44|70029.99
10:26:45|70029.99
10:26:46|70029.99
10:26:48|70030.
10:26:49|70029.99
10:26:50|70029.99
10:26:51|70029.99
10:26:52|70029.99
10:26:53|70029.99
10:26:54|70029.99
10:26:55|70030.
10:26:57|70029.99
10:26:58|70030.
10:26:58|70030.
10:26:59|70030.
10:27:00|70030.
10:27:01|70029.99
10:27:03|70029.99
10:27:03|70029.99
10:27:04|70030.
10:27:05|70029.99
10:27:06|70029.99
10:27:08|70030.
10:27:09|70030.
10:27:09|70030.
10:27:10|70029.99
10:27:12|70029.99
10:27:13|70030.
10:27:13|70029.99
10:27:14|70029.99
10:27:16|70029.99
10:27:17|70030.
10:27:18|70030.
10:27:19|70030.
10:27:20|70030.
10:27:21|70030.
10:27:22|70029.99
10:27:23|70029.99
10:27:24|70029.99
10:27:25|70030.
10:27:26|70030.
10:27:28|70030.
10:27:28|70030.
10:27:29|70030.
10:27:31|70029.99
10:27:32|70030.
10:27:33|70029.99
10:27:34|70029.99
10:27:34|70029.99
10:27:36|70030.
10:27:36|70029.99
10:27:38|70029.99
10:27:39|70030.
10:27:39|70029.99
10:27:41|70030.
10:27:42|70029.99
10:27:43|70029.99
10:27:43|70030.
10:27:44|70030.
10:27:45|70030.
10:27:46|70030.
10:27:49|70029.99
10:27:49|70029.99
10:27:51|70029.99
10:27:52|70030.
10:27:52|70030.
10:27:53|70030.
10:27:55|70030.
10:27:56|70030.
10:27:57|70030.
10:27:58|70030.
10:27:59|70030.
10:28:00|70029.99
10:28:01|70030.
10:28:02|70030.
10:28:03|70030.
10:28:04|70030.
10:28:05|70030.
10:28:06|70029.99
10:28:07|70029.99
10:28:08|70030.
10:28:09|70030.
10:28:10|70030.
10:28:11|70030.
10:28:12|70030.
10:28:13|70029.99
10:28:14|70030.
10:28:15|70029.99
10:28:16|70030.
10:28:17|70030.
10:28:18|70029.99
10:28:19|70029.99
10:28:20|70029.99
10:28:21|70029.99
10:28:22|70029.99
10:28:23|70029.99
10:28:24|70029.99
10:28:25|70030.
10:28:26|70029.99
10:28:27|70030.
10:28:28|70030.
10:28:30|70029.99
10:28:31|70029.99
10:28:32|70030.
10:28:33|70029.99
10:28:34|70030.
10:28:35|70029.99
10:28:36|70029.99
10:28:37|70029.99
10:28:38|70030.
10:28:39|70030.
10:28:40|70029.99
10:28:41|70029.99
10:28:42|70029.99
10:28:43|70030.
10:28:44|70029.99
10:28:45|70030.
10:28:46|70029.99
10:28:47|70029.99
10:28:49|70029.99
10:28:50|70030.
10:28:51|70029.99
10:28:52|70029.99
10:28:53|70029.99
10:28:54|70030.
10:28:55|70029.99
10:28:56|70029.99
10:28:57|70030.
10:28:59|70029.99
10:28:59|70030.
10:29:01|70029.99
10:29:02|70030.
10:29:03|70030.
10:29:04|70030.
10:29:05|70030.
10:29:06|70030.
10:29:07|70029.99
10:29:08|70029.99
10:29:09|70029.99
10:29:10|70029.99
10:29:11|70029.99
10:29:12|70030.
10:29:13|70030.
10:29:14|70029.99
10:29:15|70030.
10:29:16|70029.99
10:29:17|70029.99
10:29:18|70029.99
10:29:19|70029.99
10:29:20|70029.99
10:29:22|70029.99
10:29:22|70029.99
10:29:23|70030.
10:29:24|70029.99
10:29:26|70030.
10:29:26|70030.
10:29:28|70030.
10:29:28|70030.
10:29:29|70029.99
10:29:30|70029.99
10:29:32|70029.99
10:29:32|70029.99
10:29:33|70030.
10:29:34|70029.99
10:29:35|70029.99
10:29:36|70029.99
10:29:38|70029.99
10:29:38|70029.99
10:29:39|70030.
10:29:40|70029.99
10:29:41|70030.
10:29:42|70030.
10:29:43|70029.99
10:29:44|70029.99
10:29:45|70029.99
10:29:46|70029.99
10:29:47|70029.99
10:29:49|70029.99
10:29:50|70030.
10:29:51|70029.99
10:29:52|70030.
10:29:53|70030.
10:29:54|70030.
10:29:56|70029.99
10:29:57|70029.99
10:29:58|70030.
10:29:59|70030.
10:30:00|70029.99
10:30:01|70030.
10:30:02|70030.
10:30:03|70030.
10:30:04|70029.99
10:30:05|70030.
10:30:07|70030.
10:30:07|70029.99
10:30:08|70030.
10:30:10|70030.
10:30:11|70029.99
10:30:11|70029.99
10:30:12|70029.99
10:30:13|70029.99
10:30:14|70029.99
10:30:15|70029.99
10:30:16|70030.
10:30:17|70030.
10:30:18|70029.99
10:30:20|70029.99
10:30:20|70029.99
10:30:21|70029.99
10:30:22|70030.
10:30:23|70029.99
10:30:24|70029.99
10:30:25|70029.99
10:30:26|70029.99
10:30:28|70029.99
10:30:28|70029.99
10:30:29|70029.99
10:30:30|70030.
10:30:32|70029.99
10:30:33|70030.
10:30:33|70029.99
10:30:34|70029.99
10:30:36|70029.99
10:30:37|70030.
10:30:38|70029.99
10:30:39|70029.99
10:30:40|70030.
10:30:41|70029.99
10:30:42|70029.99
10:30:42|70029.99
10:30:44|70029.99
10:30:45|70029.99
10:30:46|70030.
10:30:47|70029.99
10:30:47|70030.
10:30:48|70029.99
10:30:50|70029.99
10:30:52|70030.
10:30:53|70030.
10:30:55|70030.
10:30:56|70030.
10:30:56|70029.99
10:30:57|70030.
10:30:58|70029.99
10:30:59|70030.
10:31:01|70029.99
10:31:02|70030.
10:31:03|70030.
10:31:05|70030.
10:31:06|70030.
10:31:07|70030.
10:31:08|70029.99
10:31:09|70030.
10:31:10|70029.99
10:31:11|70029.99
10:31:12|70030.
10:31:13|70029.99
10:31:14|70041.1
10:31:15|70042.99
10:31:16|70042.98
10:31:17|70042.98
10:31:18|70042.98
10:31:19|70042.99
10:31:20|70042.99
10:31:21|70042.98
10:31:22|70042.98
10:31:23|70042.98
10:31:24|70042.98
10:31:25|70042.98
10:31:26|70042.98
10:31:27|70042.98
10:31:28|70042.99
10:31:29|70042.99
10:31:30|70042.99
10:31:31|70042.98
10:31:32|70042.99
10:31:33|70042.99
10:31:34|70042.98
10:31:35|70042.99
10:31:36|70042.99
10:31:37|70042.99
10:31:38|70042.99
10:31:39|70042.98
10:31:40|70042.98
10:31:42|70042.98
10:31:42|70042.99
10:31:43|70042.98
10:31:44|70042.98
10:31:45|70042.99
10:31:47|70042.99
10:31:47|70042.98
10:31:49|70042.99
10:31:50|70050.
10:31:51|70050.
10:31:52|70050.
10:31:53|70050.
10:31:55|70050.
10:31:56|70050.
10:31:57|70050.
10:31:58|70050.
10:31:59|70049.99
10:32:00|70049.99
10:32:01|70049.99
10:32:02|70049.99
10:32:03|70049.99
10:32:03|70050.
10:32:04|70049.99
10:32:06|70050.
10:32:07|70049.99
10:32:08|70050.
10:32:09|70049.99
10:32:10|70049.99
10:32:11|70050.
10:32:12|70049.99
10:32:13|70050.
10:32:14|70050.
10:32:16|70049.99
10:32:16|70050.
10:32:17|70050.
10:32:18|70049.99
10:32:19|70050.
10:32:21|70049.99
10:32:22|70050.
10:32:22|70050.
10:32:23|70050.
10:32:25|70049.99
10:32:25|70050.
10:32:26|70050.
10:32:27|70049.99
10:32:28|70049.99
10:32:29|70049.99
10:32:30|70049.99
10:32:31|70050.
10:32:32|70049.99
10:32:34|70050.
10:32:34|70049.99
10:32:35|70050.
10:32:36|70049.99
10:32:37|70049.99
10:32:38|70049.99
10:32:39|70049.99
10:32:41|70050.
10:32:41|70050.
10:32:42|70050.
10:32:43|70057.01
10:32:44|70057.01
10:32:45|70057.
10:32:46|70058.82
10:32:47|70058.82
10:32:49|70063.08
10:32:49|70063.07
10:32:50|70063.08
10:32:51|70063.08
10:32:53|70063.08
10:32:55|70063.08
10:32:56|70063.07
10:32:56|70063.07
10:32:57|70063.08
10:32:58|70063.08
10:33:00|70063.08
10:33:00|70063.07
10:33:02|70063.07
10:33:03|70063.07
10:33:03|70063.07
10:33:04|70063.07
10:33:05|70063.07
10:33:06|70063.07
10:33:08|70063.07
10:33:08|70063.07
10:33:10|70063.07
10:33:11|70066.59
10:33:12|70066.59
10:33:13|70066.59
10:33:14|70066.59
10:33:15|70066.59
10:33:16|70066.59
10:33:17|70066.59
10:33:18|70066.59
10:33:19|70066.59
10:33:20|70066.59
10:33:21|70066.59
10:33:22|70066.58
10:33:23|70066.58
10:33:24|70066.58
10:33:25|70066.58
10:33:26|70066.59
10:33:27|70066.59
10:33:28|70066.58
10:33:29|70066.58
10:33:30|70066.59
10:33:31|70066.59
10:33:32|70066.59
10:33:33|70066.59
10:33:34|70066.58
10:33:35|70066.58
10:33:36|70066.59
10:33:37|70066.58
10:33:38|70066.59
10:33:39|70066.59
10:33:40|70066.59
10:33:41|70066.58
10:33:42|70066.58
10:33:43|70066.58
10:33:44|70066.58
10:33:45|70066.59
10:33:46|70066.59
10:33:47|70066.59
10:33:48|70066.58
10:33:49|70066.59
10:33:50|70066.58
10:33:51|70066.59
10:33:52|70066.59
10:33:53|70066.59
10:33:55|70066.58
10:33:56|70069.99
10:33:56|70070.
10:33:57|70069.99
10:33:58|70070.
10:33:59|70070.22
10:34:00|70070.3
10:34:01|70070.29
10:34:03|70070.29
10:34:04|70070.3
10:34:05|70070.31
10:34:06|70070.31
10:34:07|70070.3
10:34:08|70070.3
10:34:09|70070.3
10:34:10|70070.3
10:34:11|70070.31
10:34:11|70070.31
10:34:12|70070.3
10:34:13|70072.46
10:34:15|70072.45
10:34:16|70072.46
10:34:17|70072.46
10:34:18|70072.45
10:34:19|70072.45
10:34:20|70072.45
10:34:21|70072.46
10:34:22|70072.46
10:34:23|70072.45
10:34:24|70072.46
10:34:25|70072.45
10:34:26|70072.46
10:34:27|70072.47
10:34:28|70072.46
10:34:29|70072.46
10:34:30|70072.49
10:34:31|70072.49
10:34:32|70072.49
10:34:33|70072.49
10:34:34|70072.5
10:34:35|70072.5
10:34:36|70077.27
10:34:37|70077.27
10:34:38|70077.28
10:34:39|70077.27
10:34:40|70077.27
10:34:41|70077.28
10:34:43|70077.27
10:34:43|70077.28
10:34:44|70077.27
10:34:45|70077.28
10:34:47|70077.27
10:34:47|70077.27
10:34:48|70077.27
10:34:49|70077.32
10:34:50|70077.33
10:34:51|70077.35
10:34:53|70077.34
10:34:53|70079.99
10:34:54|70079.99
10:34:56|70079.98
10:34:57|70079.99
10:34:58|70079.98
10:34:59|70079.98
10:35:00|70079.98
10:35:01|70079.98
10:35:02|70079.98
10:35:03|70079.99
10:35:04|70079.98
10:35:05|70079.99
10:35:06|70079.98
10:35:07|70079.98
10:35:08|70079.98
10:35:09|70079.98
10:35:10|70079.98
10:35:11|70079.98
10:35:13|70079.98
10:35:13|70079.98
10:35:15|70079.98
10:35:15|70079.98
10:35:17|70079.99
10:35:18|70079.98
10:35:19|70079.98
10:35:20|70079.98
10:35:21|70079.98
10:35:22|70079.98
10:35:23|70079.98
10:35:24|70079.99
10:35:25|70079.98
10:35:26|70079.98
10:35:27|70079.98
10:35:28|70079.98
10:35:29|70079.98
10:35:30|70079.98
10:35:31|70079.98
10:35:32|70079.98
10:35:33|70079.99
10:35:34|70079.98
10:35:35|70079.98
10:35:36|70079.98
10:35:37|70070.3
10:35:38|70066.59
10:35:40|70066.59
10:35:40|70066.59
10:35:41|70066.58
10:35:42|70066.59
10:35:43|70066.58
10:35:44|70066.59
10:35:45|70066.58
10:35:46|70066.59
10:35:47|70066.58
10:35:48|70066.59
10:35:49|70066.59
10:35:50|70066.58
10:35:51|70066.58
10:35:52|70061.09
10:35:53|70060.01
10:35:54|70060.
10:35:56|70060.
10:35:58|70060.
10:35:59|70060.
10:36:00|70060.
10:36:01|70053.23
10:36:02|70052.57
10:36:03|70052.58
10:36:04|70052.57
10:36:05|70052.57
10:36:06|70052.57
10:36:07|70052.57
10:36:08|70052.57
10:36:09|70052.57
10:36:10|70052.57
10:36:11|70052.58
10:36:12|70052.57
10:36:13|70052.57
10:36:14|70052.57
10:36:15|70052.58
10:36:16|70052.58
10:36:17|70052.57
10:36:18|70052.58
10:36:19|70052.57
10:36:20|70052.57
10:36:21|70052.58
10:36:22|70052.57
10:36:23|70052.58
10:36:24|70052.57
10:36:26|70052.57
10:36:26|70052.57
10:36:27|70052.57
10:36:28|70052.57
10:36:29|70052.57
10:36:30|70052.58
10:36:31|70052.58
10:36:32|70052.58
10:36:33|70052.57
10:36:34|70052.58
10:36:35|70052.57
10:36:37|70052.57
10:36:38|70052.58
10:36:39|70052.58
10:36:39|70052.57
10:36:40|70052.57
10:36:41|70052.57
10:36:43|70052.57
10:36:44|70052.57
10:36:44|70052.57
10:36:45|70052.58
10:36:46|70052.58
10:36:49|70052.58
10:36:49|70052.58
10:36:50|70052.57
10:36:51|70052.58
10:36:52|70052.57
10:36:53|70052.57
10:36:54|70052.58
10:36:55|70052.57
10:36:56|70052.58
10:36:58|70052.58
10:36:59|70052.57
10:37:00|70052.57
10:37:02|70052.58
10:37:03|70052.58
10:37:03|70052.57
10:37:04|70052.57
10:37:05|70052.57
10:37:06|70052.57
10:37:08|70052.57
10:37:09|70052.58
10:37:09|70052.58
10:37:10|70052.57
10:37:12|70052.57
10:37:12|70052.57
10:37:13|70052.57
10:37:15|70052.57
10:37:16|70052.57
10:37:16|70052.58
10:37:17|70052.57
10:37:18|70050.
10:37:20|70050.01
10:37:20|70050.
10:37:21|70050.
10:37:23|70050.01
10:37:23|70050.01
10:37:24|70050.01
10:37:25|70050.
10:37:27|70050.
10:37:27|70050.01
10:37:28|70050.
10:37:29|70050.01
10:37:30|70050.01
10:37:31|70050.01
10:37:32|70050.01
10:37:33|70050.
10:37:34|70050.01
10:37:35|70050.01
10:37:37|70050.01
10:37:37|70050.
10:37:38|70050.
10:37:39|70050.
10:37:40|70050.01
10:37:42|70050.
10:37:42|70050.01
10:37:43|70050.
10:37:44|70050.
10:37:45|70050.
10:37:46|70050.
10:37:47|70050.
10:37:48|70050.
10:37:49|70050.01
10:37:50|70050.
10:37:52|70050.01
10:37:52|70050.
10:37:53|70050.01
10:37:55|70050.
10:37:55|70050.01
10:37:56|70050.
10:37:58|70050.01
10:37:59|70050.
10:38:00|70050.
10:38:01|70050.
10:38:03|70050.01
10:38:04|70057.01
10:38:05|70061.41
10:38:05|70061.41
10:38:07|70066.3
10:38:07|70066.31
10:38:10|70066.3
10:38:10|70066.31
10:38:11|70066.31
10:38:12|70066.31
10:38:13|70066.3
10:38:14|70066.31
10:38:15|70066.3
10:38:17|70066.3
10:38:17|70066.31
10:38:18|70066.31
10:38:20|70066.31
10:38:21|70066.3
10:38:22|70066.3
10:38:23|70066.31
10:38:24|70066.31
10:38:25|70066.31
10:38:26|70069.99
10:38:27|70069.99
10:38:28|70070.
10:38:29|70070.
10:38:30|70070.
10:38:31|70070.
10:38:32|70070.
10:38:33|70069.99
10:38:34|70070.
10:38:35|70070.
10:38:36|70077.61
10:38:37|70077.6
10:38:38|70077.6
10:38:39|70077.6
10:38:40|70079.98
10:38:42|70079.98
10:38:42|70079.98
10:38:43|70079.98
10:38:44|70079.99
10:38:45|70079.99
10:38:46|70079.99
10:38:47|70079.99
10:38:48|70079.98
10:38:49|70079.98
10:38:50|70079.99
10:38:51|70079.99
10:38:52|70079.99
10:38:53|70081.1
10:38:55|70081.1
10:38:55|70081.1
10:38:57|70081.1
10:38:58|70081.09
10:38:59|70084.07
10:39:00|70084.07
10:39:01|70084.07
10:39:02|70084.08
10:39:03|70084.08
10:39:04|70084.08
10:39:05|70084.07
10:39:06|70084.07
10:39:08|70084.07
10:39:09|70084.08
10:39:10|70084.07
10:39:11|70078.01
10:39:12|70078.01
10:39:13|70078.01
10:39:14|70078.01
10:39:15|70078.
10:39:16|70078.01
10:39:17|70078.01
10:39:18|70078.01
10:39:19|70078.
10:39:20|70078.
10:39:21|70078.
10:39:22|70078.01
10:39:24|70078.
10:39:25|70078.01
10:39:25|70078.
10:39:26|70098.64
10:39:28|70098.63
10:39:28|70098.63
10:39:29|70100.
10:39:31|70100.
10:39:31|70099.99
10:39:33|70099.99
10:39:33|70100.
10:39:34|70100.
10:39:36|70099.99
10:39:37|70100.
10:39:38|70110.
10:39:39|70109.99
10:39:40|70110.
10:39:41|70110.
10:39:42|70109.99
10:39:43|70109.99
10:39:44|70109.99
10:39:45|70110.
10:39:46|70110.
10:39:47|70109.99
10:39:48|70109.99
10:39:49|70110.
10:39:50|70110.
10:39:51|70110.95
10:39:52|70110.95
10:39:53|70110.94
10:39:54|70110.94
10:39:55|70110.94
10:39:56|70110.95
10:39:58|70110.95
10:39:58|70110.94
10:39:59|70110.94
10:40:01|70110.94
10:40:02|70110.95
10:40:03|70110.94
10:40:04|70110.95
10:40:05|70110.94
10:40:06|70110.94
10:40:07|70110.95
10:40:08|70110.94
10:40:09|70110.94
10:40:10|70110.95
10:40:11|70110.95
10:40:12|70110.94
10:40:13|70110.94
10:40:14|70110.95
10:40:15|70110.94
10:40:16|70104.24
10:40:17|70104.01
10:40:18|70104.
10:40:19|70104.01
10:40:20|70104.01
10:40:21|70104.
10:40:22|70104.
10:40:23|70104.01
10:40:24|70104.01
10:40:25|70104.01
10:40:26|70104.01
10:40:27|70104.01
10:40:28|70104.01
10:40:30|70104.01
10:40:30|70104.01
10:40:31|70104.01
10:40:32|70104.01
10:40:33|70104.
10:40:34|70104.
10:40:35|70100.97
10:40:36|70100.98
10:40:37|70100.97
10:40:38|70096.99
10:40:39|70096.99
10:40:40|70096.99
10:40:41|70084.
10:40:42|70084.
10:40:43|70084.01
10:40:44|70084.01
10:40:45|70084.
10:40:46|70084.
10:40:47|70084.
10:40:49|70084.
10:40:49|70084.
10:40:51|70084.01
10:40:52|70084.
10:40:53|70084.
10:40:54|70084.
10:40:55|70084.
10:40:56|70084.
10:40:57|70084.
10:40:58|70084.
10:40:59|70084.
10:41:01|70084.
10:41:03|70084.01
10:41:04|70084.
10:41:05|70084.
10:41:06|70084.01
10:41:07|70084.01
10:41:08|70084.
10:41:09|70084.01
10:41:10|70084.
10:41:11|70084.
10:41:12|70081.1
10:41:13|70079.88
10:41:15|70079.89
10:41:15|70079.89
10:41:16|70077.61
10:41:17|70077.61
10:41:18|70077.6
10:41:19|70077.6
10:41:21|70077.6
10:41:21|70074.01
10:41:23|70074.01
10:41:23|70074.01
10:41:24|70074.01
10:41:26|70074.
10:41:26|70074.
10:41:28|70074.01
10:41:28|70074.
10:41:29|70074.
10:41:30|70074.01
10:41:31|70074.01
10:41:32|70074.
10:41:33|70074.
10:41:34|70071.89
10:41:36|70071.88
10:41:36|70071.88
10:41:37|70071.88
10:41:38|70071.06
10:41:39|70070.71
10:41:40|70070.72
10:41:41|70070.72
10:41:43|70070.71
10:41:43|70070.72
10:41:44|70070.72
10:41:45|70070.71
10:41:47|70070.71
10:41:47|70070.72
10:41:48|70070.71
10:41:49|70070.72
10:41:50|70070.72
10:41:51|70070.71
10:41:53|70070.71
10:41:53|70070.71
10:41:55|70070.72
10:41:55|70070.71
10:41:57|70070.72
10:41:58|70070.72
10:41:59|70070.71
10:41:59|70070.71
10:42:01|70070.71
10:42:01|70070.72
10:42:02|70070.72
10:42:03|70070.71
10:42:05|70070.71
10:42:06|70070.71
10:42:07|70070.71
10:42:08|70070.71
10:42:09|70070.71
10:42:10|70070.71
10:42:11|70070.72
10:42:12|70070.72
10:42:13|70070.71
10:42:14|70070.71
10:42:15|70070.71
10:42:16|70070.71
10:42:17|70070.71
10:42:18|70070.01
10:42:19|70070.02
10:42:20|70070.01
10:42:21|70067.94
10:42:22|70067.86
10:42:23|70067.86
10:42:24|70061.82
10:42:25|70061.82
10:42:26|70061.82
10:42:27|70061.82
10:42:29|70061.82
10:42:29|70061.83
10:42:30|70061.83
10:42:32|70061.83
10:42:32|70061.83
10:42:33|70061.83
10:42:34|70061.83
10:42:35|70061.82
10:42:36|70061.82
10:42:37|70061.83
10:42:38|70061.82
10:42:39|70061.82
10:42:40|70061.82
10:42:41|70061.82
10:42:42|70061.82
10:42:43|70061.82
10:42:45|70061.82
10:42:45|70061.83
10:42:47|70061.82
10:42:47|70061.82
10:42:48|70061.82
10:42:49|70061.82
10:42:50|70061.82
10:42:51|70061.82
10:42:52|70061.82
10:42:54|70061.82
10:42:54|70061.83
10:42:55|70061.82
10:42:57|70061.82
10:42:57|70061.83
10:42:58|70061.82
10:42:59|70061.83
10:43:00|70061.83
10:43:02|70061.83
10:43:03|70061.82
10:43:04|70061.83
10:43:05|70061.83
10:43:06|70061.83
10:43:07|70061.83
10:43:08|70061.82
10:43:09|70061.83
10:43:10|70061.82
10:43:12|70061.83
10:43:13|70061.83
10:43:13|70061.83
10:43:14|70061.82
10:43:16|70061.82
10:43:17|70061.83
10:43:18|70061.83
10:43:18|70061.82
10:43:20|70061.83
10:43:20|70061.83
10:43:22|70061.83
10:43:22|70061.83
10:43:24|70061.83
10:43:25|70061.82
10:43:26|70061.82
10:43:27|70061.82
10:43:28|70061.82
10:43:29|70061.83
10:43:30|70061.83
10:43:31|70061.83
10:43:32|70061.82
10:43:33|70061.82
10:43:34|70061.82
10:43:35|70061.82
10:43:36|70061.83
10:43:37|70061.83
10:43:38|70061.82
10:43:39|70061.82
10:43:40|70061.82
10:43:41|70061.82
10:43:42|70061.82
10:43:43|70061.83
10:43:44|70061.83
10:43:45|70061.82
10:43:46|70061.82
10:43:47|70061.82
10:43:48|70061.82
10:43:49|70061.83
10:43:51|70061.82
10:43:51|70061.82
10:43:53|70061.82
10:43:53|70061.83
10:43:54|70061.83
10:43:56|70061.82
10:43:57|70061.83
10:43:58|70061.82
10:43:58|70061.82
10:43:59|70061.82
10:44:00|70061.83
10:44:02|70061.83
10:44:02|70061.82
10:44:03|70061.82
10:44:05|70061.82
10:44:06|70061.82
10:44:07|70061.82
10:44:08|70061.82
10:44:09|70061.82
10:44:10|70061.82
10:44:11|70061.82
10:44:12|70061.82
10:44:13|70061.82
10:44:14|70061.42
10:44:15|70061.42
10:44:16|70061.1
10:44:17|70061.1
10:44:18|70061.1
10:44:20|70061.1
10:44:21|70061.1
10:44:21|70061.11
10:44:22|70061.11
10:44:23|70050.06
10:44:24|70050.07
10:44:25|70050.06
10:44:26|70050.06
10:44:27|70047.13
10:44:28|70047.13
10:44:29|70047.13
10:44:30|70047.12
10:44:32|70047.12
10:44:32|70047.13
10:44:34|70047.12
10:44:35|70045.87
10:44:35|70045.86
10:44:36|70045.86
10:44:37|70045.87
10:44:38|70045.86
10:44:39|70045.86
10:44:40|70045.87
10:44:41|70045.87
10:44:42|70045.86
10:44:44|70045.87
10:44:44|70045.86
10:44:45|70045.86
10:44:46|70045.86
10:44:47|70045.86
10:44:48|70043.
10:44:49|70042.99
10:44:50|70042.99
10:44:51|70042.99
10:44:52|70042.99
10:44:53|70041.11
10:44:54|70041.1
10:44:55|70041.1
10:44:56|70041.1
10:44:58|70041.1
10:44:58|70041.11
10:44:59|70041.11
10:45:01|70040.
10:45:01|70038.56
10:45:02|70038.56
10:45:03|70038.56
10:45:05|70031.86
10:45:06|70025.59
10:45:07|70025.58
10:45:08|70025.58
10:45:09|70025.59
10:45:10|70025.59
10:45:11|70025.59
10:45:12|70025.59
10:45:13|70025.59
10:45:14|70025.58
10:45:15|70025.59
10:45:16|70025.59
10:45:17|70025.59
10:45:18|70025.59
10:45:19|70025.58
10:45:20|70024.96
10:45:21|70024.96
10:45:22|70024.96
10:45:24|70024.9
10:45:24|70024.89
10:45:25|70024.9
10:45:26|70024.9
10:45:27|70024.89
10:45:28|70024.89
10:45:29|70024.9
10:45:31|70024.87
10:45:31|70024.87
10:45:32|70024.87
10:45:33|70024.87
10:45:34|70024.88
10:45:36|70024.87
10:45:37|70024.87
10:45:38|70024.87
10:45:39|70024.88
10:45:40|70024.83
10:45:41|70024.83
10:45:42|70021.1
10:45:43|70021.1
10:45:44|70021.1
10:45:45|70021.1
10:45:46|70020.06
10:45:47|70020.
10:45:48|70015.98
10:45:49|70010.
10:45:50|70010.
10:45:51|70010.
10:45:52|70010.01
10:45:53|70009.99
10:45:55|70003.87
10:45:56|70003.86
10:45:57|70003.86
10:45:57|70002.99
10:45:58|70001.11
10:45:59|70000.
10:46:01|69991.85
10:46:02|69991.86
10:46:03|69991.86
10:46:04|69991.86
10:46:05|69991.79
10:46:06|69991.8
10:46:08|69991.8
10:46:09|69991.8
10:46:10|69991.79
10:46:10|69991.8
10:46:11|69991.8
10:46:13|69991.79
10:46:14|69991.79
10:46:15|69991.79
10:46:16|69991.79
10:46:17|69991.67
10:46:18|69985.31
10:46:20|69985.31
10:46:20|69985.31
10:46:21|69985.31
10:46:22|69985.3
10:46:23|69985.31
10:46:24|69985.31
10:46:26|69985.31
10:46:26|69985.31
10:46:27|69985.31
10:46:28|69985.3
10:46:29|69985.3
10:46:30|69985.31
10:46:31|69985.3
10:46:33|69985.3
10:46:33|69985.3
10:46:34|69985.3
10:46:35|69985.3
10:46:36|69985.29
10:46:37|69985.28
10:46:38|69985.28
10:46:39|69985.28
10:46:40|69985.29
10:46:41|69985.28
10:46:42|69985.28
10:46:43|69985.27
10:46:44|69982.86
10:46:45|69982.86
10:46:46|69982.87
10:46:47|69982.86
10:46:48|69982.86
10:46:49|69982.86
10:46:50|69982.87
10:46:51|69982.87
10:46:52|69982.87
10:46:53|69982.02
10:46:54|69981.23
10:46:55|69981.22
10:46:56|69981.22
10:46:57|69980.
10:46:58|69980.
10:47:00|69980.
10:47:01|69980.01
10:47:01|69980.01
10:47:02|69980.
10:47:03|69980.
10:47:04|69980.
10:47:05|69980.01
10:47:06|69980.01
10:47:08|69980.01
10:47:09|69980.
10:47:10|69980.
10:47:12|69980.
10:47:12|69980.01
10:47:13|69980.01
10:47:14|69980.
10:47:15|69980.01
10:47:17|69980.01
10:47:17|69980.
10:47:19|69980.
10:47:20|69987.
10:47:21|69987.9
10:47:21|69990.
10:47:23|69990.
10:47:24|69990.
10:47:25|69990.
10:47:27|69990.
10:47:27|69990.2
10:47:28|69990.19
10:47:30|69990.2
10:47:31|69990.2
10:47:31|69996.18
10:47:32|69996.17
10:47:33|69996.17
10:47:34|69996.18
10:47:36|69996.18
10:47:37|69996.17
10:47:38|69996.17
10:47:39|69996.18
10:47:40|69996.17
10:47:41|69996.17
10:47:42|69996.18
10:47:43|69996.17
10:47:44|69996.18
10:47:45|69996.17
10:47:46|69996.18
10:47:47|69996.18
10:47:48|69996.18
10:47:49|69996.18
10:47:50|69996.18
10:47:51|69996.18
10:47:52|69996.18
10:47:53|69996.18
10:47:54|69996.17
10:47:55|69996.17
10:47:56|69996.17
10:47:57|69996.18
10:47:58|69996.17
10:47:59|69996.18
10:48:00|69996.17
10:48:01|69996.18
10:48:02|70000.77
10:48:03|70000.9
10:48:04|70000.91
10:48:05|70000.9
10:48:06|70000.91
10:48:07|70000.91
10:48:08|70003.17
10:48:09|70003.16
10:48:10|70003.17
10:48:11|70003.17
10:48:12|70003.17
10:48:13|70003.17
10:48:14|70003.17
10:48:15|70003.17
10:48:17|70005.78
10:48:17|70005.79
10:48:18|70005.78
10:48:19|70005.78
10:48:20|70005.78
10:48:21|70005.78
10:48:22|70005.79
10:48:23|70005.78
10:48:25|70005.78
10:48:25|70005.78
10:48:26|70005.78
10:48:27|70005.78
10:48:28|70005.78
10:48:29|70005.78
10:48:30|70005.78
10:48:31|70005.79
10:48:32|70005.79
10:48:33|70005.78
10:48:35|70005.79
10:48:35|70005.78
10:48:36|70005.78
10:48:37|70005.78
10:48:38|70005.79
10:48:39|70005.79
10:48:40|70005.79
10:48:42|70005.78
10:48:42|70005.79
10:48:43|70005.79
10:48:45|70005.78
10:48:45|70005.78
10:48:46|70005.79
10:48:48|70005.78
10:48:48|70005.78
10:48:50|70005.79
10:48:50|70005.78
10:48:51|70005.78
10:48:52|70005.78
10:48:53|70005.79
10:48:54|70005.78
10:48:56|70005.78
10:48:56|70005.78
10:48:57|70005.78
10:48:58|70005.78
10:48:59|70005.79
10:49:01|70005.79
10:49:01|70005.78
10:49:02|70003.96
10:49:03|70003.96
10:49:04|70000.
10:49:05|70000.
10:49:06|70000.
10:49:07|70000.
10:49:09|70000.
10:49:09|70000.01
10:49:10|70000.
10:49:11|70000.
10:49:12|70000.01
10:49:13|70000.
10:49:15|70000.
10:49:16|70000.
10:49:17|70000.01
10:49:18|70000.
10:49:19|70000.
10:49:21|70000.
10:49:22|70000.01
10:49:23|70000.01
10:49:24|70000.01
10:49:25|70000.01
10:49:26|70000.
10:49:27|70000.
10:49:28|70000.
10:49:29|70000.01
10:49:30|70000.01
10:49:31|70000.01
10:49:32|70000.
10:49:33|70000.01
10:49:34|70000.01
10:49:35|70000.
10:49:36|70000.
10:49:37|70000.
10:49:38|70000.01
10:49:39|70000.01
10:49:40|70000.01
10:49:41|70000.01
10:49:42|70000.
10:49:43|70000.
10:49:44|70000.
10:49:45|70000.
10:49:46|70000.01
10:49:47|70000.
10:49:48|70000.
10:49:49|70000.
10:49:50|70000.
10:49:51|70000.01
10:49:52|70000.01
10:49:53|70000.
10:49:54|70000.01
10:49:55|70000.
10:49:56|70000.
10:49:57|70000.
10:49:58|70000.
10:49:59|70000.01
10:50:00|70000.01
10:50:01|70000.01
10:50:02|70000.
10:50:03|70000.
10:50:04|70000.
10:50:05|70000.01
10:50:06|70000.
10:50:07|70000.01
10:50:08|70000.
10:50:10|70000.01
10:50:11|70000.01
10:50:12|70000.
10:50:13|70000.
10:50:14|70000.
10:50:16|70000.
10:50:16|70000.01
10:50:17|70000.
10:50:19|70000.01
10:50:19|70000.
10:50:20|70000.
10:50:22|70000.
10:50:22|70000.
10:50:23|70000.
10:50:25|70000.
10:50:25|70000.
10:50:26|70000.01
10:50:27|70000.01
10:50:28|70000.01
10:50:30|70000.01
10:50:30|70000.
10:50:31|70000.
10:50:32|70000.01
10:50:33|70000.01
10:50:34|70013.07
10:50:35|70015.98
10:50:36|70015.99
10:50:37|70015.98
10:50:38|70015.99
10:50:39|70015.98
10:50:40|70015.98
10:50:42|70015.98
10:50:43|70021.09
10:50:43|70021.1
10:50:44|70021.1
10:50:45|70021.1
10:50:46|70023.99
10:50:47|70023.98
10:50:49|70023.99
10:50:49|70023.98
10:50:50|70023.98
10:50:51|70023.98
10:50:52|70023.99
10:50:53|70031.14
10:50:54|70031.14
10:50:55|70032.58
10:50:56|70032.57
10:50:57|70032.58
10:50:58|70032.58
10:50:59|70032.58
10:51:01|70032.57
10:51:02|70032.58
10:51:03|70032.57
10:51:04|70032.57
10:51:05|70032.58
10:51:06|70032.58
10:51:07|70032.58
10:51:08|70032.57
10:51:09|70032.57
10:51:10|70032.57
10:51:12|70032.58
10:51:13|70032.57
10:51:14|70032.58
10:51:16|70032.57
10:51:17|70032.58
10:51:18|70032.58
10:51:20|70032.57
10:51:20|70032.58
10:51:21|70032.57
10:51:22|70032.57
10:51:23|70032.58
10:51:24|70032.57
10:51:26|70032.58
10:51:26|70032.57
10:51:27|70032.57
10:51:28|70032.57
10:51:30|70032.57
10:51:30|70032.58
10:51:32|70032.58
10:51:33|70032.58
10:51:33|70032.58
10:51:35|70032.57
10:51:35|70032.57
10:51:36|70032.58
10:51:37|70032.58
10:51:38|70032.57
10:51:39|70032.57
10:51:41|70032.57
10:51:41|70032.58
10:51:42|70032.58
10:51:43|70032.58
10:51:44|70032.57
10:51:46|70032.58
10:51:46|70032.57
10:51:47|70032.58
10:51:48|70032.57
10:51:49|70032.58
10:51:50|70032.57
10:51:52|70032.57
10:51:53|70032.57
10:51:53|70032.58
10:51:55|70032.57
10:51:55|70032.57
10:51:56|70032.58
10:51:57|70032.57
10:51:58|70032.58
10:51:59|70032.58
10:52:00|70032.57
10:52:01|70032.57
10:52:02|70032.57
10:52:04|70032.57
10:52:04|70032.58
10:52:06|70032.58
10:52:07|70032.58
10:52:07|70032.57
10:52:09|70032.58
10:52:10|70032.58
10:52:11|70032.57
10:52:13|70032.57
10:52:14|70032.58
10:52:15|70032.58
10:52:16|70032.58
10:52:17|70032.58
10:52:18|70032.58
10:52:19|70032.57
10:52:21|70032.57
10:52:22|70032.58
10:52:22|70032.57
10:52:24|70032.57
10:52:25|70032.57
10:52:26|70032.57
10:52:27|70032.57
10:52:28|70032.58
10:52:29|70032.58
10:52:30|70032.57
10:52:31|70032.58
10:52:32|70032.57
10:52:33|70032.57
10:52:34|70032.57
10:52:35|70032.58
10:52:36|70032.57
10:52:37|70032.57
10:52:38|70032.58
10:52:39|70032.58
10:52:40|70032.58
10:52:41|70032.58
10:52:42|70032.58
10:52:43|70032.57
10:52:44|70032.57
10:52:45|70032.58
10:52:46|70032.58
10:52:47|70032.58
10:52:48|70032.58
10:52:49|70032.57
10:52:50|70032.58
10:52:51|70032.58
10:52:52|70032.57
10:52:53|70032.57
10:52:54|70032.57
10:52:55|70032.57
10:52:56|70032.57
10:52:57|70032.57
10:52:58|70032.57
10:52:59|70032.57
10:53:00|70032.58
10:53:01|70032.57
10:53:02|70032.57
10:53:03|70032.57
10:53:04|70032.58
10:53:05|70032.57
10:53:06|70032.57
10:53:07|70032.58
10:53:08|70032.57
10:53:09|70032.58
10:53:10|70032.57
10:53:11|70032.57
10:53:13|70032.57
10:53:14|70032.57
10:53:15|70032.57
10:53:16|70032.57
10:53:17|70032.58
10:53:18|70032.57
10:53:19|70032.58
10:53:20|70032.58
10:53:21|70032.58
10:53:22|70032.58
10:53:23|70032.57
10:53:25|70032.58
10:53:26|70032.58
10:53:26|70032.58
10:53:28|70032.57
10:53:28|70032.58
10:53:29|70032.57
10:53:30|70032.57
10:53:31|70032.58
10:53:33|70032.58
10:53:33|70032.57
10:53:35|70032.57
10:53:36|70032.57
10:53:36|70032.57
10:53:38|70032.57
10:53:38|70032.57
10:53:39|70032.58
10:53:41|70032.58
10:53:42|70032.58
10:53:43|70032.57
10:53:44|70032.57
10:53:45|70032.58
10:53:46|70032.58
10:53:47|70032.57
10:53:48|70032.58
10:53:49|70032.57
10:53:50|70032.57
10:53:51|70032.58
10:53:52|70032.57
10:53:53|70032.57
10:53:55|70032.57
10:53:55|70032.58
10:53:56|70032.57
10:53:57|70032.57
10:53:58|70032.58
10:54:00|70032.57
10:54:00|70032.57
10:54:01|70032.57
10:54:02|70032.58
10:54:03|70032.58
10:54:04|70032.58
10:54:05|70032.57
10:54:07|70032.57
10:54:07|70032.57
10:54:08|70032.57
10:54:09|70032.58
10:54:10|70032.57
10:54:11|70032.57
10:54:12|70032.57
10:54:14|70032.57
10:54:15|70032.57
10:54:16|70032.58
10:54:18|70032.58
10:54:18|70032.57
10:54:20|70032.57
10:54:21|70032.57
10:54:22|70032.57
10:54:23|70032.57
10:54:24|70032.58
10:54:25|70032.57
10:54:26|70032.57
10:54:27|70032.57
10:54:28|70032.57
10:54:30|70032.57
10:54:31|70032.57
10:54:32|70032.58
10:54:33|70032.57
10:54:33|70032.58
10:54:35|70032.58
10:54:36|70032.57
10:54:37|70032.57
10:54:38|70032.57
10:54:39|70032.57
10:54:40|70032.58
10:54:42|70032.58
10:54:42|70032.58
10:54:43|70032.58
10:54:45|70040.83
10:54:45|70040.82
10:54:46|70040.83
10:54:48|70040.83
10:54:48|70040.82
10:54:49|70040.83
10:54:50|70040.83
10:54:51|70040.83
10:54:52|70040.83
10:54:53|70040.83
10:54:54|70040.82
10:54:56|70040.82
10:54:56|70040.82
10:54:57|70040.82
10:54:59|70040.82
10:55:00|70040.83
10:55:01|70040.82
10:55:01|70040.82
10:55:02|70040.83
10:55:03|70040.83
10:55:05|70040.82
10:55:05|70040.83
10:55:06|70040.82
10:55:07|70040.82
10:55:08|70040.82
10:55:09|70040.82
10:55:10|70040.82
10:55:12|70040.82
10:55:12|70040.82
10:55:13|70040.82
10:55:15|70040.82
10:55:16|70040.82
10:55:17|70040.82
10:55:19|70040.83
10:55:20|70040.83
10:55:21|70040.83
10:55:22|70040.82
10:55:23|70040.82
10:55:24|70040.82
10:55:25|70040.83
10:55:26|70040.83
10:55:27|70040.82
10:55:28|70040.83
10:55:29|70040.82
10:55:30|70040.82
10:55:31|70040.82
10:55:32|70040.83
10:55:33|70040.83
10:55:34|70040.83
10:55:35|70040.82
10:55:36|70040.82
10:55:37|70040.83
10:55:39|70040.83
10:55:40|70040.83
10:55:40|70040.82
10:55:41|70040.82
10:55:42|70040.82
10:55:43|70040.82
10:55:45|70040.82
10:55:45|70040.82
10:55:46|70040.82
10:55:48|70040.83
10:55:49|70040.83
10:55:50|70040.83
10:55:51|70040.82
10:55:52|70040.83
10:55:53|70040.83
10:55:54|70040.83
10:55:55|70040.83
10:55:56|70040.83
10:55:57|70046.68
10:55:58|70046.69
10:55:59|70046.68
10:56:00|70046.69
10:56:01|70046.68
10:56:02|70046.69
10:56:04|70046.69
10:56:04|70046.68
10:56:05|70046.69
10:56:06|70046.68
10:56:07|70046.69
10:56:08|70046.68
10:56:09|70046.68
10:56:10|70042.74
10:56:12|70041.66
10:56:13|70043.76
10:56:13|70044.7
10:56:14|70044.71
10:56:15|70044.7
10:56:17|70044.7
10:56:18|70044.7
10:56:19|70044.7
10:56:20|70044.7
10:56:21|70044.7
10:56:22|70044.7
10:56:23|70044.7
10:56:24|70044.7
10:56:26|70044.71
10:56:26|70044.7
10:56:27|70044.7
10:56:28|70044.7
10:56:29|70044.7
10:56:30|70040.82
10:56:32|70040.82
10:56:32|70039.68
10:56:34|70034.28
10:56:35|70034.29
10:56:35|70031.15
10:56:36|70028.1
10:56:38|70028.1
10:56:38|70018.56
10:56:39|70011.3
10:56:41|70011.3
10:56:41|70011.3
10:56:42|70011.31
10:56:43|70011.3
10:56:45|70011.3
10:56:45|70011.31
10:56:47|70011.3
10:56:47|70011.3
10:56:48|70011.31
10:56:49|70011.31
10:56:50|70011.3
10:56:51|70011.31
10:56:52|70011.3
10:56:54|70011.3
10:56:54|70011.3
10:56:55|70011.3
10:56:56|70011.3
10:56:57|70011.3
10:56:58|70011.3
10:56:59|70011.3
10:57:00|70011.31
10:57:01|70011.3
10:57:03|70011.3
10:57:03|70011.3
10:57:04|70011.31
10:57:06|70011.3
10:57:07|70011.3
10:57:08|70016.
10:57:08|70015.99
10:57:10|70016.
10:57:11|70018.29
10:57:12|70018.29
10:57:12|70018.3
10:57:14|70018.29
10:57:14|70018.3
10:57:16|70018.29
10:57:17|70018.3
10:57:18|70018.29
10:57:18|70018.29
10:57:20|70018.29
10:57:21|70018.29
10:57:21|70018.29
10:57:23|70018.29
10:57:24|70018.3
10:57:25|70018.29
10:57:27|70018.3
10:57:27|70018.3
10:57:29|70018.29
10:57:29|70018.29
10:57:31|70018.3
10:57:31|70018.3
10:57:32|70018.29
10:57:33|70018.29
10:57:34|70018.29
10:57:35|70018.3
10:57:36|70018.3
10:57:38|70018.29
10:57:39|70018.3
10:57:39|70018.29
10:57:40|70018.29
10:57:41|70018.29
10:57:42|70018.29
10:57:43|70018.29
10:57:44|70018.29
10:57:46|70018.29
10:57:47|70018.29
10:57:47|70018.3
10:57:48|70018.29
10:57:49|70018.29
10:57:51|70018.29
10:57:51|70018.29
10:57:52|70018.29
10:57:53|70018.29
10:57:54|70018.3
10:57:55|70018.29
10:57:56|70018.29
10:57:57|70018.3
10:57:58|70018.29
10:58:00|70018.3
10:58:00|70018.29
10:58:01|70018.29
10:58:03|70018.3
10:58:04|70018.3
10:58:06|70018.3
10:58:06|70018.29
10:58:07|70018.29
10:58:08|70018.3
10:58:10|70018.29
10:58:10|70018.3
10:58:11|70018.3
10:58:12|70018.3
10:58:13|70018.3
10:58:14|70018.3
10:58:15|70018.29
10:58:17|70018.3
10:58:18|70018.29
10:58:19|70018.3
10:58:20|70018.3
10:58:21|70025.28
10:58:22|70025.29
10:58:23|70025.29
10:58:24|70025.29
10:58:25|70025.29
10:58:26|70025.28
10:58:27|70025.28
10:58:28|70025.29
10:58:30|70025.29
10:58:31|70025.28
10:58:31|70025.28
10:58:33|70025.28
10:58:34|70025.29
10:58:34|70025.28
10:58:35|70025.28
10:58:36|70025.29
10:58:38|70025.28
10:58:38|70025.28
10:58:40|70025.29
10:58:41|70025.28
10:58:41|70025.29
10:58:43|70025.29
10:58:43|70025.28
10:58:44|70025.28
10:58:46|70025.29
10:58:47|70025.29
10:58:47|70025.28
10:58:48|70025.29
10:58:49|70025.28
10:58:50|70025.28
10:58:52|70025.28
10:58:53|70025.28
10:58:54|70025.29
10:58:55|70025.29
10:58:56|70025.29
10:58:57|70025.28
10:58:58|70025.28
10:58:59|70025.28
10:59:00|70025.28
10:59:01|70025.28
10:59:02|70025.29
10:59:03|70025.29
10:59:04|70025.29
10:59:05|70025.28
10:59:06|70025.28
10:59:07|70025.28
10:59:08|70025.28
10:59:09|70025.28
10:59:10|70025.29
10:59:11|70025.29
10:59:12|70025.28
10:59:13|70025.29
10:59:14|70025.29
10:59:15|70025.28
10:59:16|70025.28
10:59:17|70025.29
10:59:19|70025.28
10:59:19|70025.28
10:59:21|70025.28
10:59:22|70025.28
10:59:23|70016.94
10:59:24|70016.93
10:59:25|70016.93
10:59:26|70016.93
10:59:27|70016.93
10:59:28|70016.03
10:59:29|70016.03
10:59:30|70016.04
10:59:31|70016.03
10:59:32|70016.03
10:59:33|70016.04
10:59:34|70016.03
10:59:35|70016.04
10:59:36|70016.04
10:59:38|70016.04
10:59:38|70016.03
10:59:39|70016.03
10:59:41|70016.04
10:59:41|70016.03
10:59:43|70016.03
10:59:44|70016.03
10:59:44|70016.04
10:59:46|70016.03
10:59:47|70016.04
10:59:48|70016.04
10:59:49|70016.04
10:59:49|70022.
10:59:50|70022.
10:59:52|70021.99
10:59:53|70021.99
10:59:53|70021.99
10:59:54|70022.
10:59:56|70022.
10:59:56|70035.82
10:59:58|70042.2
10:59:58|70042.19
10:59:59|70042.19
11:00:01|70042.2
11:00:01|70042.19
11:00:03|70042.2
11:00:04|70068.83
11:00:06|70098.7
11:00:06|70098.01
11:00:07|70094.97
11:00:08|70094.98
11:00:09|70090.
11:00:10|70090.01
11:00:11|70090.
11:00:12|70090.
11:00:13|70086.28
11:00:14|70084.
11:00:15|70084.
11:00:16|70084.01
11:00:17|70084.01
11:00:18|70084.
11:00:20|70080.24
11:00:21|70080.24
11:00:22|70080.25
11:00:23|70080.24
11:00:24|70080.24
11:00:25|70078.68
11:00:26|70078.69
11:00:27|70078.68
11:00:28|70078.69
11:00:29|70078.69
11:00:30|70078.69
11:00:31|70077.
11:00:32|70077.
11:00:33|70077.01
11:00:34|70077.01
11:00:35|70076.27
11:00:36|70069.99
11:00:38|70069.99
11:00:38|70069.98
11:00:39|70069.99
11:00:40|70069.98
11:00:42|70069.98
11:00:42|70069.98
11:00:43|70069.98
11:00:44|70069.99
11:00:45|70069.99
11:00:46|70069.98
11:00:48|70069.99
11:00:48|70069.99
11:00:49|70069.98
11:00:51|70069.99
11:00:51|70069.98
11:00:53|70069.99
11:00:53|70069.99
11:00:55|70069.99
11:00:56|70069.99
11:00:56|70069.98
11:00:58|70069.99
11:00:59|70069.98
11:01:00|70069.99
11:01:01|70069.99
11:01:02|70069.99
11:01:03|70069.98
11:01:04|70069.99
11:01:05|70069.98
11:01:06|70069.98
11:01:07|70076.1
11:01:08|70076.09
11:01:09|70076.09
11:01:10|70076.09
11:01:11|70076.09
11:01:12|70076.09
11:01:13|70076.09
11:01:14|70082.4
11:01:15|70082.4
11:01:16|70082.4
11:01:17|70082.4
11:01:18|70082.39
11:01:19|70082.4
11:01:20|70082.39
11:01:21|70082.4
11:01:22|70082.39
11:01:23|70082.39
11:01:25|70082.4
11:01:26|70082.4
11:01:26|70082.4
11:01:28|70082.39
11:01:29|70082.4
11:01:30|70082.4
11:01:31|70082.39
11:01:32|70082.4
11:01:33|70082.4
11:01:34|70082.39
11:01:35|70082.4
11:01:36|70082.4
11:01:37|70082.39
11:01:38|70082.39
11:01:39|70082.43
11:01:41|70082.42
11:01:41|70082.42
11:01:42|70082.43
11:01:44|70082.42
11:01:44|70082.42
11:01:45|70082.42
11:01:47|70091.09
11:01:48|70091.1
11:01:48|70091.1
11:01:49|70091.1
11:01:50|70091.1
11:01:51|70091.1
11:01:53|70091.1
11:01:53|70091.09
11:01:54|70091.1
11:01:55|70091.1
11:01:57|70091.09
11:01:57|70098.
11:01:58|70098.
11:01:59|70098.
11:02:00|70097.99
11:02:01|70096.01
11:02:03|70094.01
11:02:03|70094.
11:02:04|70094.01
11:02:06|70094.
11:02:06|70094.
11:02:07|70094.
11:02:09|70094.
11:02:09|70094.01
11:02:10|70094.01
11:02:11|70094.01
11:02:12|70094.
11:02:13|70094.01
11:02:14|70094.01
11:02:15|70094.01
11:02:16|70094.01
11:02:17|70094.
11:02:18|70094.
11:02:19|70094.01
11:02:20|70094.
11:02:21|70094.01
11:02:22|70094.
11:02:23|70094.
11:02:25|70094.01
11:02:26|70094.01
11:02:27|70094.01
11:02:28|70094.
11:02:29|70094.
11:02:30|70094.
11:02:31|70094.01
11:02:32|70094.
11:02:33|70094.01
11:02:34|70094.01
11:02:35|70094.
11:02:36|70094.
11:02:37|70094.
11:02:38|70094.
11:02:40|70094.
11:02:40|70094.01
11:02:41|70094.
11:02:42|70094.
11:02:43|70094.
11:02:44|70094.01
11:02:45|70094.
11:02:46|70094.
11:02:47|70094.
11:02:49|70094.
11:02:49|70094.
11:02:50|70094.01
11:02:51|70094.01
11:02:53|70094.01
11:02:53|70094.
11:02:54|70094.
11:02:56|70094.
11:02:57|70094.
11:02:58|70094.
11:02:58|70094.01
11:03:00|70094.01
11:03:01|70094.01
11:03:02|70094.01
11:03:03|70097.5
11:03:04|70097.51
11:03:04|70097.51
11:03:06|70097.5
11:03:07|70097.5
11:03:08|70097.5
11:03:08|70097.5
11:03:09|70097.5
11:03:10|70097.5
11:03:12|70097.51
11:03:13|70097.5
11:03:14|70097.5
11:03:15|70097.5
11:03:16|70097.51
11:03:17|70097.5
11:03:18|70097.51
11:03:19|70097.5
11:03:20|70097.51
11:03:21|70097.5
11:03:23|70097.51
11:03:23|70097.51
11:03:24|70097.5
11:03:25|70097.51
11:03:26|70097.5
11:03:27|70097.51
11:03:28|70097.51
11:03:29|70097.51
11:03:30|70097.51
11:03:31|70097.51
11:03:33|70097.51
11:03:33|70097.51
11:03:35|70097.51
11:03:36|70097.51
11:03:37|70097.5
11:03:37|70097.51
11:03:39|70097.51
11:03:40|70097.5
11:03:41|70097.51
11:03:42|70097.5
11:03:43|70097.51
11:03:44|70097.51
11:03:45|70097.5
11:03:46|70097.51
11:03:47|70097.51
11:03:48|70097.5
11:03:49|70097.51
11:03:50|70097.5
11:03:51|70097.5
11:03:52|70097.5
11:03:53|70097.5
11:03:54|70097.5
11:03:55|70097.5
11:03:56|70097.5
11:03:57|70097.5
11:03:58|70097.5
11:03:59|70097.5
11:04:00|70097.5
11:04:01|70097.51
11:04:02|70097.5
11:04:03|70097.51
11:04:04|70097.5
11:04:05|70097.51
11:04:06|70097.5
11:04:07|70097.5
11:04:08|70097.99
11:04:09|70098.
11:04:10|70097.99
11:04:11|70097.99
11:04:12|70097.99
11:04:13|70098.
11:04:14|70098.
11:04:15|70097.99
11:04:16|70098.
11:04:17|70097.99
11:04:18|70098.
11:04:19|70098.
11:04:20|70097.99
11:04:21|70098.
11:04:23|70100.
11:04:24|70099.99
11:04:25|70099.99
11:04:26|70099.99
11:04:27|70099.99
11:04:28|70100.
11:04:29|70099.99
11:04:30|70099.99
11:04:31|70100.
11:04:32|70099.99
11:04:33|70100.
11:04:34|70099.99
11:04:35|70100.
11:04:36|70099.99
11:04:37|70099.99
11:04:38|70099.99
11:04:39|70100.
11:04:41|70100.
11:04:41|70100.
11:04:42|70099.99
11:04:43|70100.
11:04:44|70100.
11:04:45|70100.
11:04:46|70099.99
11:04:48|70100.
11:04:48|70099.99
11:04:50|70099.99
11:04:50|70100.
11:04:52|70099.99
11:04:52|70100.
11:04:53|70100.
11:04:55|70100.
11:04:56|70100.
11:04:56|70099.99
11:04:58|70099.99
11:04:58|70099.99
11:05:00|70099.99
11:05:00|70100.
11:05:01|70100.
11:05:03|70100.
11:05:04|70103.99
11:05:04|70104.
11:05:06|70103.99
11:05:06|70110.95
11:05:07|70110.95
11:05:08|70110.96
11:05:09|70110.95
11:05:10|70110.96
11:05:11|70110.96
11:05:12|70110.96
11:05:13|70110.95
11:05:14|70110.95
11:05:16|70110.95
11:05:17|70110.96
11:05:18|70110.96
11:05:19|70110.95
11:05:20|70110.95
11:05:21|70110.95
11:05:22|70110.95
11:05:23|70110.95
11:05:25|70110.95
11:05:25|70110.95
11:05:26|70110.95
11:05:27|70110.95
11:05:29|70110.96
11:05:29|70110.95
11:05:30|70110.96
11:05:32|70110.96
11:05:32|70110.95
11:05:33|70110.96
11:05:34|70110.96
11:05:36|70110.96
11:05:36|70110.95
11:05:37|70110.95
11:05:38|70110.96
11:05:40|70110.95
11:05:41|70110.95
11:05:42|70110.95
11:05:43|70110.95
11:05:44|70110.95
11:05:45|70110.95
11:05:46|70110.96
11:05:47|70110.96
11:05:48|70110.96
11:05:49|70110.96
11:05:50|70110.96
11:05:51|70110.96
11:05:52|70110.96
11:05:53|70110.96
11:05:54|70110.96
11:05:56|70110.95
11:05:57|70110.96
11:05:57|70110.95
11:05:58|70110.95
11:05:59|70110.96
11:06:01|70110.96
11:06:01|70110.97
11:06:02|70110.97
11:06:03|70110.97
11:06:04|70110.97
11:06:05|70110.97
11:06:06|70110.96
11:06:07|70110.97
11:06:08|70110.97
11:06:10|70112.67
11:06:10|70123.87
11:06:11|70123.88
11:06:12|70123.87
11:06:13|70123.88
11:06:14|70123.87
11:06:15|70123.88
11:06:16|70123.87
11:06:17|70123.87
11:06:18|70123.88
11:06:20|70123.88
11:06:20|70124.19
11:06:21|70124.2
11:06:22|70124.19
11:06:23|70124.2
11:06:25|70124.2
11:06:26|70124.2
11:06:27|70124.2
11:06:29|70124.19
11:06:30|70124.2
11:06:31|70124.19
11:06:31|70124.2
11:06:33|70124.2
11:06:33|70124.2
11:06:35|70124.2
11:06:35|70124.2
11:06:36|70124.2
11:06:37|70124.2
11:06:38|70124.2
11:06:40|70124.19
11:06:40|70124.19
11:06:41|70124.2
11:06:42|70124.19
11:06:44|70124.19
11:06:45|70124.2
11:06:46|70124.19
11:06:46|70124.19
11:06:48|70123.87
11:06:48|70120.21
11:06:50|70120.2
11:06:51|70120.2
11:06:52|70120.21
11:06:53|70120.21
11:06:54|70120.2
11:06:55|70119.4
11:06:56|70118.
11:06:56|70118.
11:06:57|70118.
11:06:58|70118.01
11:07:00|70118.
11:07:00|70118.
11:07:01|70112.01
11:07:02|70112.01
11:07:03|70112.01
11:07:04|70112.64
11:07:05|70112.64
11:07:07|70112.64
11:07:07|70112.64
11:07:08|70112.64
11:07:09|70112.64
11:07:10|70112.63
11:07:11|70112.63
11:07:13|70112.64
11:07:13|70112.64
11:07:15|70112.63
11:07:15|70112.64
11:07:17|70112.64
11:07:17|70112.64
11:07:19|70112.63
11:07:20|70112.63
11:07:21|70112.63
11:07:22|70112.63
11:07:22|70112.63
11:07:24|70112.64
11:07:24|70112.64
11:07:26|70112.64
11:07:28|70112.63
11:07:29|70112.64
11:07:30|70112.64
11:07:31|70112.64
11:07:32|70112.64
11:07:33|70112.64
11:07:34|70112.64
11:07:35|70112.64
11:07:36|70112.63
11:07:37|70112.64
11:07:38|70112.63
11:07:39|70112.64
11:07:40|70119.37
11:07:41|70119.38
11:07:42|70119.37
11:07:43|70119.37
11:07:44|70119.37
11:07:45|70119.37
11:07:46|70119.38
11:07:48|70119.37
11:07:48|70119.38
11:07:49|70119.37
11:07:50|70119.37
11:07:51|70119.37
11:07:53|70119.38
11:07:53|70119.38
11:07:54|70119.37
11:07:55|70119.38
11:07:56|70119.37
11:07:57|70119.38
11:07:58|70119.38
11:07:59|70119.4
11:08:01|70119.39
11:08:02|70119.39
11:08:02|70119.39
11:08:04|70119.4
11:08:05|70119.39
11:08:06|70119.4
11:08:06|70119.39
11:08:07|70119.4
11:08:09|70119.39
11:08:10|70119.79
11:08:11|70119.78
11:08:12|70119.78
11:08:13|70123.87
11:08:14|70123.87
11:08:14|70123.87
11:08:16|70123.87
11:08:16|70123.87
11:08:18|70123.87
11:08:19|70123.86
11:08:20|70123.86
11:08:21|70123.87
11:08:22|70123.87
11:08:23|70123.87
11:08:24|70123.87
11:08:24|70123.86
11:08:25|70123.87
11:08:28|70123.87
11:08:28|70123.87
11:08:29|70123.86
11:08:30|70123.87
11:08:31|70123.87
11:08:32|70123.86
11:08:34|70123.86
11:08:34|70123.86
11:08:35|70123.86
11:08:37|70123.86
11:08:38|70123.86
11:08:39|70123.86
11:08:40|70123.86
11:08:41|70123.86
11:08:42|70123.86
11:08:43|70123.87
11:08:44|70123.87
11:08:45|70123.87
11:08:46|70123.87
11:08:47|70123.86
11:08:48|70123.86
11:08:49|70123.86
11:08:50|70123.86
11:08:51|70123.86
11:08:52|70123.86
11:08:53|70123.86
11:08:54|70123.86
11:08:55|70123.86
11:08:57|70123.86
11:08:57|70123.87
11:08:58|70123.86
11:09:00|70123.86
11:09:00|70123.87
11:09:02|70123.86
11:09:03|70123.86
11:09:04|70123.86
11:09:05|70123.86
11:09:06|70123.87
11:09:07|70123.86
11:09:08|70123.86
11:09:09|70123.86
11:09:10|70123.86
11:09:11|70123.86
11:09:12|70123.86
11:09:13|70123.86
11:09:14|70123.87
11:09:15|70123.85
11:09:16|70123.85
11:09:17|70123.85
11:09:18|70123.85
11:09:19|70123.85
11:09:20|70123.85
11:09:21|70118.
11:09:22|70113.07
11:09:23|70113.07
11:09:24|70113.07
11:09:25|70113.08
11:09:26|70113.07
11:09:27|70113.07
11:09:28|70113.08
11:09:30|70113.08
11:09:30|70113.07
11:09:32|70113.08
11:09:33|70113.08
11:09:34|70113.07
11:09:34|70111.08
11:09:36|70109.83
11:09:37|70109.83
11:09:38|70109.83
11:09:38|70109.83
11:09:40|70109.84
11:09:41|70109.84
11:09:42|70109.83
11:09:43|70109.83
11:09:44|70109.83
11:09:45|70109.83
11:09:46|70109.83
11:09:47|70109.83
11:09:49|70109.84
11:09:49|70109.84
11:09:51|70109.84
11:09:51|70109.83
11:09:53|70109.83
11:09:53|70109.84
11:09:54|70109.84
11:09:55|70109.83
11:09:56|70109.84
11:09:58|70109.83
11:09:58|70109.84
11:10:00|70109.83
11:10:00|70109.83
11:10:01|70109.83
11:10:02|70109.84
11:10:03|70109.83
11:10:04|70109.83
11:10:05|70109.84
11:10:06|70109.84
11:10:07|70109.83
11:10:08|70109.83
11:10:10|70109.84
11:10:10|70109.84
11:10:11|70109.83
11:10:12|70109.83
11:10:13|70109.83
11:10:14|70109.83
11:10:15|70109.83
11:10:17|70109.83
11:10:18|70109.83
11:10:18|70109.83
11:10:20|70109.83
11:10:21|70109.84
11:10:21|70109.83
11:10:23|70109.84
11:10:23|70109.83
11:10:25|70109.83
11:10:26|70109.84
11:10:26|70109.83
11:10:27|70109.83
11:10:29|70109.84
11:10:30|70109.83
11:10:31|70109.83
11:10:32|70109.83
11:10:33|70109.83
11:10:35|70109.83
11:10:36|70109.83
11:10:36|70109.84
11:10:37|70109.84
11:10:39|70109.83
11:10:39|70109.83
11:10:41|70109.83
11:10:42|70109.83
11:10:43|70109.84
11:10:44|70109.84
11:10:44|70109.83
11:10:46|70109.83
11:10:47|70109.84
11:10:48|70109.83
11:10:49|70109.84
11:10:51|70109.83
11:10:51|70109.84
11:10:53|70109.83
11:10:53|70109.84
11:10:54|70112.63
11:10:55|70112.64
11:10:56|70112.64
11:10:57|70112.63
11:10:58|70112.63
11:10:59|70112.63
11:11:00|70112.63
11:11:02|70112.63
11:11:02|70112.64
11:11:03|70112.64
11:11:05|70112.63
11:11:05|70112.63
11:11:06|70112.64
11:11:08|70112.63
11:11:08|70112.63
11:11:09|70112.64
11:11:10|70112.63
11:11:11|70112.64
11:11:12|70112.63
11:11:13|70112.64
11:11:14|70112.64
11:11:15|70112.64
11:11:16|70112.63
11:11:18|70112.63
11:11:19|70112.63
11:11:20|70112.63
11:11:20|70112.63
11:11:21|70112.63
11:11:22|70112.63
11:11:24|70112.63
11:11:24|70112.63
11:11:25|70112.63
11:11:26|70112.64
11:11:28|70112.63
11:11:29|70112.63
11:11:30|70112.63
11:11:31|70112.64
11:11:32|70112.63
11:11:33|70112.63
11:11:34|70112.63
11:11:35|70112.63
11:11:36|70112.64
11:11:37|70112.63
11:11:38|70112.64
11:11:39|70112.63
11:11:40|70112.63
11:11:41|70112.64
11:11:42|70112.63
11:11:43|70112.64
11:11:44|70112.64
11:11:46|70112.63
11:11:47|70112.64
11:11:48|70112.63
11:11:49|70112.63
11:11:50|70112.64
11:11:50|70112.64
11:11:52|70112.63
11:11:52|70112.63
11:11:54|70112.63
11:11:55|70112.63
11:11:56|70112.64
11:11:56|70112.63
11:11:58|70112.64
11:11:58|70112.63
11:11:59|70112.64
11:12:01|70112.64
11:12:02|70112.63
11:12:03|70112.63
11:12:04|70112.64
11:12:05|70112.64
11:12:06|70112.64
11:12:07|70112.63
11:12:08|70112.64
11:12:09|70112.63
11:12:10|70112.63
11:12:11|70112.63
11:12:12|70112.63
11:12:13|70112.64
11:12:14|70112.63
11:12:15|70112.63
11:12:16|70112.64
11:12:17|70112.64
11:12:18|70112.63
11:12:19|70112.63
11:12:20|70112.63
11:12:21|70112.63
11:12:22|70112.63
11:12:23|70112.64
11:12:24|70112.63
11:12:25|70112.63
11:12:26|70112.64
11:12:27|70112.64
11:12:28|70112.63
11:12:29|70112.64
11:12:30|70112.63
11:12:32|70112.64
11:12:33|70112.64
11:12:34|70112.63
11:12:35|70112.63
11:12:36|70112.64
11:12:37|70112.63
11:12:38|70112.64
11:12:39|70112.64
11:12:40|70112.63
11:12:41|70112.63
11:12:42|70112.64
11:12:43|70112.64
11:12:44|70112.64
11:12:45|70112.64
11:12:46|70112.64
11:12:47|70112.63
11:12:48|70112.63
11:12:49|70112.63
11:12:50|70112.63
11:12:52|70112.64
11:12:52|70112.63
11:12:53|70112.63
11:12:55|70112.63
11:12:55|70112.63
11:12:56|70112.63
11:12:57|70112.63
11:12:58|70112.64
11:12:59|70112.64
11:13:00|70112.64
11:13:01|70112.64
11:13:02|70112.64
11:13:04|70112.63
11:13:05|70112.64
11:13:05|70112.64
11:13:06|70112.63
11:13:07|70112.63
11:13:08|70112.63
11:13:09|70112.64
11:13:11|70112.63
11:13:11|70112.63
11:13:13|70112.63
11:13:14|70112.64
11:13:14|70112.63
11:13:15|70112.63
11:13:16|70112.63
11:13:18|70112.63
11:13:19|70112.64
11:13:19|70112.63
11:13:20|70112.63
11:13:21|70112.64
11:13:22|70112.63
11:13:23|70112.64
11:13:24|70112.64
11:13:25|70112.63
11:13:26|70112.64
11:13:27|70112.64
11:13:28|70112.63
11:13:29|70112.63
11:13:31|70112.63
11:13:31|70112.64
11:13:32|70112.63
11:13:34|70112.63
11:13:34|70112.63
11:13:36|70112.64
11:13:37|70112.64
11:13:38|70112.63
11:13:39|70112.64
11:13:40|70112.64
11:13:41|70112.63
11:13:42|70112.63
11:13:43|70112.63
11:13:45|70112.63
11:13:46|70112.63
11:13:47|70112.63
11:13:48|70112.63
11:13:49|70112.64
11:13:50|70112.63
11:13:51|70112.63
11:13:52|70112.63
11:13:53|70112.63
11:13:54|70112.64
11:13:55|70112.63
11:13:56|70112.63
11:13:57|70112.64
11:13:58|70112.63
11:13:59|70112.63
11:14:00|70112.63
11:14:01|70112.63
11:14:02|70112.64
11:14:03|70112.64
11:14:04|70112.63
11:14:05|70112.63
11:14:06|70112.63
11:14:07|70112.63
11:14:08|70112.63
11:14:09|70112.64
11:14:10|70112.63
11:14:11|70112.63
11:14:12|70112.63
11:14:13|70112.64
11:14:15|70112.63
11:14:15|70112.63
11:14:16|70112.63
11:14:17|70110.12
11:14:19|70098.61
11:14:20|70098.62
11:14:21|70098.61
11:14:22|70091.64
11:14:22|70087.87
11:14:23|70083.48
11:14:25|70083.48
11:14:25|70083.49
11:14:27|70083.48
11:14:27|70083.48
11:14:29|70083.48
11:14:30|70083.48
11:14:31|70083.49
11:14:32|70083.49
11:14:33|70083.48
11:14:34|70083.48
11:14:35|70083.48
11:14:37|70083.48
11:14:38|70083.48
11:14:39|70083.48
11:14:40|70083.48
11:14:40|70083.49
11:14:41|70083.49
11:14:42|70083.48
11:14:44|70083.49
11:14:45|70083.48
11:14:45|70083.48
11:14:46|70083.49
11:14:48|70083.48
11:14:49|70083.49
11:14:49|70083.49
11:14:51|70083.49
11:14:52|70083.48
11:14:52|70083.49
11:14:53|70083.48
11:14:54|70083.48
11:14:55|70083.48
11:14:56|70083.48
11:14:57|70083.49
11:14:58|70083.49
11:15:00|70083.48
11:15:00|70083.48
11:15:02|70083.48
11:15:03|70083.48
11:15:04|70083.49
11:15:05|70083.48
11:15:06|70083.49
11:15:07|70083.48
11:15:08|70083.48
11:15:10|70083.48
11:15:11|70083.48
11:15:11|70083.48
11:15:12|70083.49
11:15:13|70083.49
11:15:14|70083.48
11:15:15|70083.48
11:15:16|70083.48
11:15:17|70083.49
11:15:18|70083.48
11:15:19|70081.1
11:15:20|70081.1
11:15:21|70076.48
11:15:23|70076.47
11:15:23|70076.47
11:15:24|70076.48
11:15:26|70076.48
11:15:27|70076.47
11:15:27|70076.47
11:15:29|70076.47
11:15:29|70076.48
11:15:30|70076.47
11:15:31|70076.47
11:15:33|70076.47
11:15:34|70076.47
11:15:35|70076.47
11:15:36|70076.47
11:15:37|70076.48
11:15:38|70076.47
11:15:39|70076.48
11:15:40|70076.47
11:15:41|70076.47
11:15:42|70076.48
11:15:44|70076.47
11:15:44|70076.48
11:15:45|70076.48
11:15:46|70076.47
11:15:47|70076.
11:15:48|70076.01
11:15:50|70076.
11:15:50|70076.
11:15:52|70073.42
11:15:52|70073.42
11:15:53|70073.41
11:15:54|70073.42
11:15:55|70073.41
11:15:56|70070.72
11:15:57|70070.71
11:15:59|70070.7
11:16:00|70070.71
11:16:01|70070.71
11:16:02|70070.7
11:16:02|70070.7
11:16:04|70070.7
11:16:05|70070.7
11:16:05|70070.7
11:16:07|70070.7
11:16:08|70076.48
11:16:09|70076.48
11:16:10|70076.48
11:16:10|70076.47
11:16:11|70076.47
11:16:12|70076.47
11:16:14|70076.47
11:16:15|70076.48
11:16:16|70076.47
11:16:17|70076.48
11:16:18|70076.48
11:16:19|70076.47
11:16:20|70076.47
11:16:21|70076.47
11:16:22|70076.48
11:16:23|70076.47
11:16:24|70076.47
11:16:25|70076.47
11:16:26|70076.48
11:16:27|70076.47
11:16:28|70076.48
11:16:29|70076.47
11:16:30|70076.47
11:16:31|70076.47
11:16:32|70076.47
11:16:33|70076.47
11:16:34|70076.48
11:16:36|70076.48
11:16:36|70076.48
11:16:38|70076.47
11:16:39|70076.48
11:16:40|70076.47
11:16:41|70088.45
11:16:41|70088.44
11:16:43|70088.44
11:16:45|70088.44
11:16:45|70088.45
11:16:46|70088.44
11:16:47|70088.45
11:16:49|70088.45
11:16:49|70088.44
11:16:51|70088.44
11:16:51|70088.44
11:16:53|70088.44
11:16:53|70088.45
11:16:54|70088.44
11:16:56|70088.44
11:16:56|70088.44
11:16:58|70088.44
11:16:58|70088.45
11:16:59|70088.44
11:17:00|70095.45
11:17:02|70101.01
11:17:02|70101.01
11:17:03|70101.01
11:17:05|70101.
11:17:06|70101.01
11:17:07|70101.01
11:17:08|70101.05
11:17:09|70101.1
11:17:10|70101.09
11:17:11|70101.09
11:17:12|70101.1
11:17:13|70101.1
11:17:14|70101.09
11:17:15|70101.1
11:17:16|70101.09
11:17:17|70101.1
11:17:18|70101.09
11:17:19|70101.1
11:17:20|70101.1
11:17:21|70101.1
11:17:22|70101.09
11:17:23|70101.09
11:17:24|70101.09
11:17:25|70101.1
11:17:26|70101.09
11:17:27|70101.1
11:17:28|70101.1
11:17:29|70101.1
11:17:30|70101.09
11:17:31|70101.09
11:17:32|70101.1
11:17:33|70101.1
11:17:34|70101.1
11:17:36|70101.09
11:17:36|70101.09
11:17:37|70101.09
11:17:39|70101.09
11:17:40|70101.09
11:17:41|70101.1
11:17:41|70101.09
11:17:43|70101.09
11:17:45|70101.09
11:17:45|70101.09
11:17:47|70101.09
11:17:48|70101.1
11:17:48|70101.09
11:17:49|70101.09
11:17:50|70101.1
11:17:51|70101.1
11:17:52|70101.1
11:17:53|70101.09
11:17:55|70101.1
11:17:55|70101.1
11:17:56|70101.09
11:17:58|70101.09
11:17:58|70101.1
11:18:00|70107.78
11:18:01|70107.77
11:18:02|70107.77
11:18:03|70107.77
11:18:04|70107.78
11:18:05|70107.77
11:18:05|70107.78
11:18:06|70107.78
11:18:08|70107.78
11:18:08|70112.63
11:18:10|70112.64
11:18:11|70112.63
11:18:12|70118.94
11:18:13|70119.16
11:18:14|70119.15
11:18:15|70119.16
11:18:16|70119.63
11:18:18|70119.63
11:18:19|70119.64
11:18:20|70119.64
11:18:21|70123.14
11:18:22|70131.54
11:18:23|70139.43
11:18:24|70139.44
11:18:25|70139.44
11:18:26|70139.44
11:18:27|70139.43
11:18:28|70139.43
11:18:29|70139.43
11:18:30|70139.43
11:18:31|70139.43
11:18:32|70139.43
11:18:33|70139.43
11:18:34|70139.43
11:18:35|70136.
11:18:36|70136.
11:18:38|70136.01
11:18:38|70134.
11:18:40|70134.
11:18:40|70134.01
11:18:41|70134.
11:18:43|70134.01
11:18:43|70134.
11:18:44|70134.01
11:18:45|70134.
11:18:47|70134.01
11:18:47|70134.01
11:18:49|70134.01
11:18:49|70134.01
11:18:50|70134.01
11:18:52|70122.79
11:18:52|70122.79
11:18:54|70122.78
11:18:55|70122.78
11:18:56|70116.
11:18:57|70113.99
11:18:58|70106.01
11:18:59|70106.
11:19:00|70106.
11:19:01|70101.51
11:19:02|70101.1
11:19:03|70101.11
11:19:05|70101.1
11:19:06|70101.1
11:19:07|70101.11
11:19:07|70101.1
11:19:09|70101.11
11:19:10|70101.1
11:19:10|70101.1
11:19:11|70101.1
11:19:13|70101.1
11:19:13|70101.11
11:19:15|70101.1
11:19:15|70101.11
11:19:17|70101.11
11:19:17|70101.1
11:19:19|70101.11
11:19:20|70101.1
11:19:20|70101.1
11:19:22|70101.1
11:19:22|70101.1
11:19:23|70101.1
11:19:25|70101.11
11:19:25|70101.11
11:19:26|70101.1
11:19:27|70101.1
11:19:28|70101.1
11:19:30|70101.1
11:19:31|70101.11
11:19:32|70101.1
11:19:33|70101.11
11:19:34|70101.1
11:19:35|70101.1
11:19:36|70101.1
11:19:37|70101.1
11:19:38|70101.11
11:19:39|70101.1
11:19:40|70101.1
11:19:41|70101.1
11:19:42|70101.1
11:19:43|70101.1
11:19:44|70101.1
11:19:45|70101.11
11:19:46|70101.1
11:19:48|70101.11
11:19:48|70101.1
11:19:50|70101.1
11:19:50|70101.1
11:19:51|70101.1
11:19:52|70101.1
11:19:54|70101.1
11:19:55|70101.1
11:19:55|70101.1
11:19:56|70090.
11:19:57|70090.
11:19:58|70090.
11:19:59|70090.01
11:20:00|70090.01
11:20:01|70090.01
11:20:02|70090.
11:20:03|70090.01
11:20:04|70081.54
11:20:05|70081.54
11:20:07|70081.53
11:20:08|70081.53
11:20:09|70081.54
11:20:10|70081.54
11:20:11|70081.54
11:20:12|70081.53
11:20:13|70081.54
11:20:14|70081.53
11:20:15|70081.54
11:20:16|70081.54
11:20:17|70081.53
11:20:18|70081.54
11:20:19|70081.54
11:20:20|70081.54
11:20:21|70081.53
11:20:22|70081.53
11:20:23|70081.53
11:20:24|70081.53
11:20:25|70081.53
11:20:26|70081.53
11:20:27|70081.54
11:20:28|70081.54
11:20:29|70081.53
11:20:30|70081.54
11:20:31|70081.53
11:20:32|70081.54
11:20:33|70081.53
11:20:34|70081.53
11:20:35|70081.53
11:20:36|70081.54
11:20:37|70081.53
11:20:38|70081.53
11:20:39|70081.54
11:20:40|70081.53
11:20:42|70081.54
11:20:44|70081.53
11:20:44|70081.53
11:20:46|70081.53
11:20:47|70081.53
11:20:48|70081.53
11:20:49|70081.53
11:20:49|70081.54
11:20:51|70081.53
11:20:52|70081.54
11:20:52|70081.53
11:20:53|70081.54
11:20:55|70081.53
11:20:55|70081.53
11:20:56|70081.53
11:20:58|70081.53
11:20:58|70076.47
11:20:59|70076.47
11:21:01|70076.48
11:21:01|70076.47
11:21:03|70076.47
11:21:03|70076.47
11:21:05|70076.47
11:21:06|70076.47
11:21:06|70076.48
11:21:07|70076.48
11:21:09|70076.
11:21:10|70076.01
11:21:11|70076.01
11:21:12|70076.
11:21:13|70076.
11:21:14|70076.
11:21:15|70076.01
11:21:16|70076.01
11:21:17|70076.
11:21:18|70076.
11:21:19|70076.01
11:21:20|70076.
11:21:21|70076.
11:21:22|70076.01
11:21:23|70076.
11:21:24|70076.
11:21:25|70076.
11:21:26|70074.42
11:21:27|70074.42
11:21:28|70074.43
11:21:29|70074.43
11:21:30|70074.43
11:21:31|70074.42
11:21:32|70074.42
11:21:33|70074.43
11:21:34|70074.42
11:21:35|70074.42
11:21:36|70074.42
11:21:38|70074.42
11:21:38|70074.43
11:21:39|70074.43
11:21:41|70074.42
11:21:42|70074.42
11:21:44|70074.43
11:21:45|70074.43
11:21:45|70074.43
11:21:46|70074.42
11:21:47|70074.43
11:21:49|70074.43
11:21:50|70074.43
11:21:51|70074.42
11:21:52|70074.42
11:21:53|70074.42
11:21:54|70074.43
11:21:55|70074.42
11:21:56|70074.42
11:21:57|70074.42
11:21:58|70074.42
11:21:59|70074.43
11:22:00|70074.42
11:22:01|70074.42
11:22:02|70074.42
11:22:03|70074.42
11:22:04|70074.42
11:22:05|70074.42
11:22:06|70074.42
11:22:07|70074.43
11:22:08|70074.42
11:22:09|70074.42
11:22:10|70074.42
11:22:12|70074.42
11:22:12|70074.43
11:22:14|70074.42
11:22:15|70073.12
11:22:15|70072.26
11:22:16|70072.27
11:22:17|70072.27
11:22:18|70071.18
11:22:19|70064.
11:22:21|70064.
11:22:21|70064.
11:22:22|70063.51
11:22:24|70062.24
11:22:24|70061.11
11:22:25|70061.11
11:22:26|70061.1
11:22:28|70061.1
11:22:28|70061.1
11:22:29|70061.1
11:22:30|70060.15
11:22:32|70060.15
11:22:32|70060.16
11:22:33|70060.15
11:22:35|70060.15
11:22:36|70060.15
11:22:37|70060.15
11:22:38|70060.15
11:22:39|70060.16
11:22:40|70060.16
11:22:41|70060.16
11:22:44|70060.16
11:22:45|70060.15
11:22:45|70060.16
11:22:47|70060.16
11:22:48|70060.16
11:22:48|70060.15
11:22:49|70060.16
11:22:50|70060.16
11:22:52|70060.15
11:22:53|70060.15
11:22:54|70060.16
11:22:54|70060.15
11:22:55|70060.16
11:22:56|70060.15
11:22:58|70060.15
11:22:58|70060.16
11:22:59|70060.15
11:23:01|70060.15
11:23:02|70060.15
11:23:03|70060.16
11:23:04|70060.15
11:23:05|70060.16
11:23:06|70060.16
11:23:07|70060.16
11:23:08|70060.16
11:23:09|70066.74
11:23:10|70066.74
11:23:11|70066.74
11:23:12|70066.75
11:23:13|70066.74
11:23:14|70067.16
11:23:15|70070.98
11:23:16|70070.98
11:23:18|70070.99
11:23:18|70070.98
11:23:19|70070.98
11:23:21|70070.98
11:23:21|70070.98
11:23:22|70070.99
11:23:23|70070.99
11:23:24|70070.99
11:23:25|70070.98
11:23:26|70070.99
11:23:27|70070.98
11:23:28|70070.98
11:23:29|70070.98
11:23:30|70070.98
11:23:31|70070.98
11:23:32|70070.98
11:23:33|70070.98
11:23:34|70070.98
11:23:35|70070.99
11:23:37|70070.98
11:23:37|70070.98
11:23:38|70070.98
11:23:39|70070.99
11:23:40|70070.99
11:23:42|70070.99
11:23:44|70070.98
11:23:45|70070.98
11:23:45|70070.98
11:23:46|70070.98
11:23:48|70070.99
11:23:49|70070.98
11:23:50|70070.98
11:23:52|70070.99
11:23:52|70070.98
11:23:53|70070.99
11:23:55|70070.98
11:23:55|70070.98
11:23:56|70070.98
11:23:58|70070.99
11:23:58|70070.98
11:23:59|70070.98
11:24:00|70070.98
11:24:02|70070.99
11:24:02|70070.98
11:24:03|70070.98
11:24:04|70070.98
11:24:06|70070.98
11:24:06|70070.98
11:24:07|70070.98
11:24:09|70070.98
11:24:10|70070.98
11:24:11|70070.98
11:24:11|70067.75
11:24:13|70067.74
11:24:13|70067.75
11:24:15|70067.75
11:24:17|70067.74
11:24:17|70067.75
11:24:18|70067.74
11:24:19|70065.49
11:24:21|70065.5
11:24:21|70065.5
11:24:22|70065.49
11:24:24|70065.49
11:24:25|70065.5
11:24:26|70065.5
11:24:26|70065.49
11:24:28|70065.5
11:24:28|70065.5
11:24:29|70065.49
11:24:30|70065.49
11:24:31|70065.49
11:24:32|70065.5
11:24:33|70065.5
11:24:34|70065.49
11:24:35|70065.49
11:24:36|70065.49
11:24:38|70065.49
11:24:38|70065.49
11:24:39|70065.49
11:24:40|70065.5
11:24:41|70065.49
11:24:44|70065.49
11:24:45|70065.49
11:24:45|70065.5
11:24:47|70065.5
11:24:48|70065.49
11:24:48|70065.49
11:24:50|70065.49
11:24:50|70065.49
11:24:52|70065.5
11:24:53|70065.49
11:24:53|70065.49
11:24:54|70065.49
11:24:56|70065.49
11:24:56|70065.49
11:24:57|70065.49
11:24:58|70065.49
11:24:59|70065.49
11:25:00|70065.5
11:25:01|70065.49
11:25:03|70065.49
11:25:03|70065.49
11:25:05|70065.49
11:25:05|70065.5
11:25:06|70065.49
11:25:08|70065.49
11:25:08|70065.5
11:25:10|70065.49
11:25:11|70065.49
11:25:12|70065.49
11:25:13|70069.79
11:25:14|70072.39
11:25:15|70072.4
11:25:16|70072.4
11:25:17|70072.4
11:25:18|70072.39
11:25:19|70072.4
11:25:20|70072.39
11:25:21|70072.39
11:25:22|70072.4
11:25:23|70072.39
11:25:24|70072.4
11:25:25|70078.37
11:25:26|70078.38
11:25:27|70078.37
11:25:28|70078.38
11:25:29|70078.37
11:25:30|70078.37
11:25:31|70078.38
11:25:32|70081.43
11:25:33|70081.43
11:25:34|70081.43
11:25:35|70081.42
11:25:36|70081.43
11:25:37|70081.43
11:25:38|70081.43
11:25:39|70081.43
11:25:40|70092.83
11:25:41|70097.97
11:25:42|70097.97
11:25:43|70097.97
11:25:44|70097.96
11:25:45|70097.97
11:25:46|70097.97
11:25:48|70097.96
11:25:49|70097.96
11:25:50|70097.97
11:25:51|70099.99
11:25:52|70099.99
11:25:53|70099.98
11:25:54|70099.99
11:25:55|70099.99
11:25:57|70099.99
11:25:58|70100.
11:25:58|70100.
11:25:59|70100.
11:26:00|70100.
11:26:01|70100.
11:26:02|70099.99
11:26:03|70100.
11:26:05|70100.
11:26:06|70099.99
11:26:07|70099.99
11:26:07|70101.1
11:26:09|70101.09
11:26:10|70101.09
11:26:11|70101.1
11:26:12|70101.09
11:26:13|70101.09
11:26:14|70101.1
11:26:15|70101.09
11:26:16|70101.1
11:26:17|70101.1
11:26:18|70101.09
11:26:19|70099.99
11:26:20|70093.74
11:26:21|70093.75
11:26:22|70093.74
11:26:23|70093.74
11:26:24|70093.74
11:26:25|70093.75
11:26:26|70093.74
11:26:27|70093.75
11:26:28|70093.75
11:26:29|70093.74
11:26:30|70093.75
11:26:31|70093.74
11:26:32|70093.75
11:26:33|70093.75
11:26:34|70093.75
11:26:35|70093.75
11:26:36|70093.74
11:26:37|70093.74
11:26:38|70093.74
11:26:39|70093.74
11:26:40|70093.74
11:26:41|70093.74
11:26:42|70093.75
11:26:43|70093.75
11:26:44|70093.74
11:26:46|70093.75
11:26:46|70093.75
11:26:47|70093.75
11:26:48|70093.75
11:26:49|70093.75
11:26:50|70093.74
11:26:51|70093.75
11:26:52|70093.75
11:26:53|70093.74
11:26:54|70093.74
11:26:55|70093.74
11:26:56|70093.75
11:26:57|70093.74
11:26:58|70093.74
11:26:59|70093.75
11:27:00|70093.74
11:27:02|70093.74
11:27:02|70093.75
11:27:03|70093.75
11:27:04|70093.75
11:27:05|70093.74
11:27:06|70093.74
11:27:08|70093.75
11:27:08|70093.74
11:27:09|70093.74
11:27:10|70093.75
11:27:12|70093.74
11:27:13|70093.75
11:27:13|70093.75
11:27:14|70093.74
11:27:15|70093.75
11:27:16|70093.74
11:27:17|70093.74
11:27:18|70093.75
11:27:19|70093.74
11:27:20|70093.74
11:27:22|70093.74
11:27:22|70093.75
11:27:23|70093.75
11:27:25|70093.74
11:27:25|70093.75
11:27:26|70093.75
11:27:27|70093.74
11:27:29|70093.74
11:27:29|70093.75
11:27:30|70093.75
11:27:32|70093.74
11:27:33|70093.74
11:27:34|70093.75
11:27:35|70093.75
11:27:36|70093.74
11:27:37|70093.74
11:27:38|70093.74
11:27:39|70093.75
11:27:40|70093.75
11:27:41|70093.75
11:27:42|70093.74
11:27:43|70093.75
11:27:44|70093.75
11:27:45|70093.75
11:27:47|70093.74
11:27:47|70093.74
11:27:49|70093.74
11:27:50|70093.74
11:27:51|70093.74
11:27:53|70093.75
11:27:54|70093.74
11:27:55|70093.75
11:27:55|70093.74
11:27:57|70093.75
11:27:57|70093.75
11:27:58|70093.74
11:28:00|70093.75
11:28:01|70093.74
11:28:02|70093.74
11:28:02|70093.74
11:28:04|70093.74
11:28:05|70093.74
11:28:06|70093.74
11:28:08|70093.75
11:28:08|70093.75
11:28:10|70093.75
11:28:11|70093.74
11:28:12|70093.74
11:28:13|70093.75
11:28:14|70093.75
11:28:15|70093.75
11:28:16|70093.75
11:28:17|70093.74
11:28:18|70093.74
11:28:19|70093.75
11:28:20|70093.75
11:28:21|70093.74
11:28:22|70093.75
11:28:23|70097.95
11:28:24|70101.1
11:28:26|70101.1
11:28:26|70101.1
11:28:27|70101.1
11:28:28|70101.09
11:28:29|70101.09
11:28:30|70101.09
11:28:31|70101.1
11:28:32|70101.1
11:28:33|70101.1
11:28:34|70101.09
11:28:35|70101.09
11:28:37|70101.1
11:28:37|70101.1
11:28:38|70101.1
11:28:39|70101.09
11:28:40|70101.09
11:28:41|70101.09
11:28:42|70101.1
11:28:43|70101.1
11:28:44|70101.1
11:28:45|70101.09
11:28:47|70101.1
11:28:47|70101.1
11:28:49|70101.1
11:28:50|70101.1
11:28:52|70101.1
11:28:52|70101.09
11:28:54|70101.1
11:28:55|70101.1
11:28:56|70101.1
11:28:56|70101.1
11:28:57|70101.1
11:28:58|70101.1
11:29:00|70101.09
11:29:00|70101.09
11:29:02|70101.1
11:29:03|70101.09
11:29:04|70101.09
11:29:05|70101.09
11:29:06|70101.09
11:29:07|70101.1
11:29:07|70101.09
11:29:08|70101.1
11:29:10|70101.1
11:29:11|70101.1
11:29:11|70101.1
11:29:13|70101.09
11:29:14|70101.09
11:29:15|70101.1
11:29:15|70101.09
11:29:16|70101.1
11:29:18|70101.09
11:29:18|70101.09
11:29:19|70101.09
11:29:21|70101.1
11:29:22|70101.1
11:29:23|70101.09
11:29:24|70101.1
11:29:25|70101.09
11:29:26|70101.1
11:29:27|70101.1
11:29:28|70101.1
11:29:29|70101.09
11:29:30|70101.09
11:29:31|70101.1
11:29:32|70101.09
11:29:33|70101.09
11:29:34|70101.09
11:29:35|70101.09
11:29:36|70101.09
11:29:37|70101.09
11:29:38|70101.09
11:29:39|70101.1
11:29:40|70101.1
11:29:41|70101.1
11:29:42|70101.09
11:29:43|70101.09
11:29:44|70101.09
11:29:45|70101.09
11:29:46|70101.1
11:29:48|70101.1
11:29:49|70101.09
11:29:50|70101.1
11:29:51|70101.09
11:29:52|70101.1
11:29:53|70087.07
11:29:54|70087.07
11:29:56|70087.08
11:29:57|70082.56
11:29:58|70082.56
11:29:58|70082.56
11:30:00|70082.56
11:30:01|70082.55
11:30:02|70082.56
11:30:03|70082.55
11:30:04|70082.56
11:30:05|70082.56
11:30:06|70082.55
11:30:07|70082.56
11:30:08|70082.55
11:30:09|70082.56
11:30:10|70082.55
11:30:11|70082.55
11:30:12|70082.55
11:30:13|70082.56
11:30:14|70082.55
11:30:15|70082.55
11:30:16|70082.55
11:30:18|70082.55
11:30:19|70082.55
11:30:19|70082.55
11:30:20|70082.55
11:30:21|70082.55
11:30:22|70082.55
11:30:23|70082.55
11:30:24|70082.56
11:30:25|70082.55
11:30:26|70082.56
11:30:27|70082.55
11:30:28|70082.55
11:30:29|70082.56
11:30:30|70082.56
11:30:31|70082.55
11:30:32|70082.56
11:30:33|70082.56
11:30:34|70082.55
11:30:35|70082.56
11:30:36|70082.55
11:30:37|70082.56
11:30:38|70082.56
11:30:39|70082.56
11:30:40|70082.56
11:30:41|70082.55
11:30:43|70082.56
11:30:43|70082.56
11:30:44|70082.56
11:30:46|70082.56
11:30:47|70082.55
11:30:47|70089.86
11:30:49|70097.53
11:30:50|70097.53
11:30:51|70097.54
11:30:53|70097.53
11:30:53|70097.54
11:30:55|70097.54
11:30:55|70097.54
11:30:57|70097.54
11:30:58|70097.54
11:30:59|70097.54
11:31:00|70097.54
11:31:01|70097.53
11:31:02|70097.54
11:31:03|70099.99
11:31:04|70099.99
11:31:05|70099.99
11:31:06|70100.
11:31:08|70099.99
11:31:08|70100.
11:31:09|70100.
11:31:10|70100.
11:31:11|70100.
11:31:12|70100.
11:31:13|70099.99
11:31:14|70099.99
11:31:15|70100.
11:31:16|70099.99
11:31:17|70099.99
11:31:18|70099.99
11:31:19|70100.
11:31:20|70100.
11:31:21|70100.
11:31:22|70100.
11:31:24|70099.99
11:31:25|70100.
11:31:25|70100.
11:31:27|70100.
11:31:28|70099.99
11:31:28|70099.99
11:31:29|70099.99
11:31:30|70099.99
11:31:31|70099.99
11:31:32|70099.99
11:31:34|70099.99
11:31:35|70100.
11:31:35|70100.
11:31:36|70100.
11:31:38|70100.
11:31:38|70099.99
11:31:39|70100.
11:31:40|70099.99
11:31:41|70099.99
11:31:43|70099.99
11:31:43|70099.99
11:31:45|70099.99
11:31:45|70099.99
11:31:46|70100.
11:31:47|70100.
11:31:48|70100.
11:31:49|70100.
11:31:51|70099.99
11:31:52|70099.99
11:31:53|70100.
11:31:55|70100.
11:31:56|70100.
11:31:56|70100.
11:31:57|70099.99
11:31:58|70099.99
11:32:00|70100.
11:32:00|70100.
11:32:02|70099.99
11:32:03|70100.
11:32:04|70100.
11:32:05|70100.
11:32:06|70100.
11:32:07|70099.99
11:32:08|70099.99
11:32:09|70108.1
11:32:10|70108.1
11:32:11|70108.1
11:32:12|70108.1
11:32:13|70108.1
11:32:14|70110.
11:32:15|70111.99
11:32:16|70113.51
11:32:17|70113.57
11:32:18|70114.84
11:32:19|70121.09
11:32:20|70121.1
11:32:21|70121.09
11:32:22|70121.09
11:32:23|70121.09
11:32:25|70121.09
11:32:25|70121.09
11:32:26|70121.09
11:32:27|70121.09
11:32:28|70121.09
11:32:29|70121.1
11:32:30|70121.09
11:32:31|70121.09
11:32:32|70121.09
11:32:33|70121.1
11:32:34|70121.1
11:32:35|70121.1
11:32:36|70121.09
11:32:37|70121.09
11:32:38|70121.1
11:32:39|70121.09
11:32:40|70121.1
11:32:41|70121.1
11:32:42|70121.1
11:32:43|70121.1
11:32:44|70121.1
11:32:45|70121.09
11:32:46|70121.1
11:32:47|70121.09
11:32:48|70121.1
11:32:49|70121.1
11:32:50|70121.09
11:32:52|70121.09
11:32:52|70121.1
11:32:54|70121.1
11:32:56|70121.1
11:32:57|70121.09
11:32:58|70121.09
11:32:58|70121.1
11:33:00|70121.1
11:33:01|70121.1
11:33:02|70121.1
11:33:04|70121.09
11:33:04|70121.09
11:33:05|70121.1
11:33:07|70121.09
11:33:07|70121.09
11:33:08|70121.09
11:33:09|70121.09
11:33:10|70121.09
11:33:11|70121.09
11:33:12|70121.09
11:33:13|70121.09
11:33:14|70121.09
11:33:15|70121.09
11:33:16|70121.1
11:33:17|70121.1
11:33:18|70121.09
11:33:19|70121.1
11:33:20|70121.1
11:33:21|70121.09
11:33:23|70121.09
11:33:23|70121.1
11:33:24|70121.1
11:33:26|70121.09
11:33:27|70121.1
11:33:28|70121.09
11:33:28|70121.09
11:33:29|70121.1
11:33:30|70121.1
11:33:31|70121.1
11:33:32|70121.09
11:33:33|70121.09
11:33:34|70121.09
11:33:35|70121.1
11:33:36|70121.09
11:33:37|70121.1
11:33:39|70121.09
11:33:39|70121.09
11:33:40|70121.09
11:33:41|70121.09
11:33:43|70121.1
11:33:43|70121.09
11:33:45|70121.1
11:33:45|70121.09
11:33:47|70121.09
11:33:48|70121.1
11:33:49|70121.1
11:33:49|70121.1
11:33:50|70121.09
11:33:52|70121.09
11:33:52|70121.09
11:33:54|70121.09
11:33:54|70121.1
11:33:55|70121.09
11:33:57|70121.09
11:33:59|70121.1
11:34:00|70121.1
11:34:00|70121.1
11:34:02|70121.09
11:34:02|70121.1
11:34:03|70130.01
11:34:04|70130.
11:34:05|70130.
11:34:06|70130.
11:34:08|70130.
11:34:08|70130.
11:34:09|70130.01
11:34:10|70130.01
11:34:11|70130.01
11:34:13|70130.
11:34:13|70130.01
11:34:15|70130.
11:34:15|70130.01
11:34:16|70130.01
11:34:17|70130.01
11:34:19|70130.01
11:34:20|70130.
11:34:21|70130.01
11:34:21|70130.01
11:34:23|70130.
11:34:23|70130.
11:34:24|70130.01
11:34:25|70130.01
11:34:26|70130.
11:34:28|70130.01
11:34:29|70130.01
11:34:30|70130.
11:34:31|70130.01
11:34:32|70130.01
11:34:33|70130.01
11:34:34|70130.
11:34:35|70130.01
11:34:36|70130.01
11:34:37|70130.
11:34:38|70130.01
11:34:39|70135.74
11:34:40|70135.74
11:34:41|70135.74
11:34:42|70137.93
11:34:43|70137.93
11:34:44|70137.92
11:34:45|70137.92
11:34:46|70137.92
11:34:47|70137.93
11:34:48|70137.93
11:34:49|70137.93
11:34:50|70137.93
11:34:51|70137.92
11:34:52|70137.93
11:34:53|70137.93
11:34:54|70138.71
11:34:55|70140.04
11:34:57|70142.13
11:34:58|70146.26
11:34:58|70146.26
11:35:00|70146.26
11:35:01|70146.25
11:35:02|70146.26
11:35:03|70159.34
11:35:04|70159.34
11:35:05|70160.
11:35:06|70160.
11:35:07|70159.99
11:35:08|70159.99
11:35:09|70159.99
11:35:10|70160.
11:35:11|70159.99
11:35:12|70160.
11:35:13|70160.
11:35:14|70159.99
11:35:15|70154.64
11:35:16|70154.65
11:35:17|70154.65
11:35:18|70154.65
11:35:19|70154.65
11:35:20|70154.64
11:35:21|70154.64
11:35:22|70154.64
11:35:23|70154.64
11:35:24|70154.64
11:35:25|70154.65
11:35:26|70154.65
11:35:27|70154.65
11:35:28|70154.64
11:35:29|70154.65
11:35:30|70154.64
11:35:31|70154.65
11:35:32|70154.65
11:35:33|70154.65
11:35:34|70154.65
11:35:35|70154.64
11:35:36|70154.64
11:35:37|70154.65
11:35:38|70154.65
11:35:39|70154.65
11:35:40|70154.65
11:35:41|70154.64
11:35:42|70154.65
11:35:43|70154.64
11:35:44|70154.64
11:35:46|70154.65
11:35:46|70154.64
11:35:47|70154.65
11:35:48|70154.65
11:35:49|70154.65
11:35:50|70154.65
11:35:51|70154.64
11:35:52|70154.65
11:35:53|70154.64
11:35:55|70154.64
11:35:57|70154.64
11:35:58|70156.32
11:35:58|70158.75
11:35:59|70158.74
11:36:00|70158.75
11:36:02|70159.99
11:36:03|70160.25
11:36:04|70160.25
11:36:05|70161.1
11:36:06|70161.1
11:36:07|70161.09
11:36:08|70161.1
11:36:09|70161.1
11:36:10|70161.1
11:36:11|70161.1
11:36:12|70166.1
11:36:14|70166.62
11:36:14|70167.68
11:36:15|70167.69
11:36:16|70168.67
11:36:17|70168.67
11:36:18|70168.67
11:36:19|70168.67
11:36:20|70168.67
11:36:22|70168.67
11:36:23|70168.67
11:36:24|70168.67
11:36:24|70168.68
11:36:26|70168.68
11:36:26|70168.67
11:36:27|70168.68
11:36:28|70168.67
11:36:29|70168.67
11:36:30|70168.68
11:36:32|70168.67
11:36:32|70168.67
11:36:33|70168.67
11:36:34|70168.67
11:36:35|70168.67
11:36:36|70152.
11:36:37|70150.65
11:36:38|70147.63
11:36:39|70143.63
11:36:40|70143.64
11:36:41|70143.63
11:36:42|70143.63
11:36:43|70143.64
11:36:45|70147.9
11:36:45|70147.9
11:36:46|70147.91
11:36:47|70147.91
11:36:48|70147.9
11:36:49|70147.91
11:36:50|70147.9
11:36:51|70147.9
11:36:52|70147.9
11:36:53|70147.9
11:36:55|70147.9
11:36:56|70147.9
11:36:57|70147.9
11:36:58|70147.91
11:36:59|70149.6
11:37:00|70149.95
11:37:01|70149.94
11:37:02|70149.95
11:37:03|70149.95
11:37:04|70149.94
11:37:06|70149.95
11:37:07|70149.95
11:37:08|70149.95
11:37:09|70150.65
11:37:10|70150.65
11:37:11|70153.28
11:37:13|70153.28
11:37:13|70153.29
11:37:14|70153.28
11:37:16|70153.28
11:37:16|70153.28
11:37:17|70153.29
11:37:18|70153.28
11:37:19|70153.29
11:37:21|70153.28
11:37:21|70153.28
11:37:22|70153.29
11:37:23|70153.29
11:37:24|70153.29
11:37:25|70153.29
11:37:26|70153.28
11:37:27|70153.28
11:37:28|70153.28
11:37:29|70153.28
11:37:30|70153.28
11:37:32|70162.58
11:37:32|70162.59
11:37:33|70163.99
11:37:34|70164.
11:37:35|70163.99
11:37:36|70164.
11:37:38|70164.
11:37:39|70165.98
11:37:40|70166.12
11:37:41|70166.12
11:37:42|70166.12
11:37:42|70166.12
11:37:43|70166.13
11:37:44|70166.12
11:37:45|70166.13
11:37:46|70166.13
11:37:48|70166.12
11:37:48|70166.12
11:37:49|70166.16
11:37:50|70169.96
11:37:51|70169.98
11:37:53|70169.98
11:37:54|70169.99
11:37:55|70169.99
11:37:56|70169.98
11:37:57|70169.98
11:37:58|70169.99
11:38:00|70169.98
11:38:00|70169.99
11:38:02|70169.98
11:38:03|70169.98
11:38:04|70169.98
11:38:04|70169.98
11:38:05|70169.98
11:38:06|70169.98
11:38:08|70169.98
11:38:09|70169.98
11:38:09|70169.98
11:38:11|70169.99
11:38:12|70169.98
11:38:13|70169.98
11:38:14|70169.99
11:38:15|70169.99
11:38:16|70169.99
11:38:17|70169.99
11:38:18|70169.98
11:38:19|70169.98
11:38:20|70169.98
11:38:21|70169.98
11:38:22|70169.99
11:38:23|70169.98
11:38:24|70166.33
11:38:25|70166.33
11:38:26|70166.32
11:38:27|70166.32
11:38:28|70166.32
11:38:29|70166.32
11:38:30|70166.13
11:38:31|70166.14
11:38:32|70166.13
11:38:33|70166.14
11:38:34|70166.14
11:38:35|70166.13
11:38:36|70166.14
11:38:37|70166.13
11:38:38|70167.36
11:38:39|70172.
11:38:40|70173.46
11:38:42|70174.48
11:38:43|70174.48
11:38:44|70174.48
11:38:44|70173.46
11:38:45|70167.79
11:38:46|70167.79
11:38:47|70167.79
11:38:48|70167.79
11:38:50|70167.8
11:38:50|70167.79
11:38:52|70167.79
11:38:52|70167.8
11:38:54|70167.8
11:38:55|70167.8
11:38:56|70167.8
11:38:57|70167.79
11:38:59|70167.8
11:39:00|70167.79
11:39:01|70167.79
11:39:03|70167.79
11:39:04|70167.8
11:39:05|70167.8
11:39:06|70167.79
11:39:07|70167.8
11:39:08|70167.8
11:39:09|70167.8
11:39:10|70167.79
11:39:11|70167.8
11:39:12|70167.8
11:39:13|70167.8
11:39:14|70167.79
11:39:15|70167.79
11:39:16|70167.79
11:39:17|70167.79
11:39:18|70167.79
11:39:19|70167.79
11:39:20|70167.8
11:39:21|70167.8
11:39:22|70167.79
11:39:23|70167.8
11:39:24|70167.8
11:39:25|70167.79
11:39:26|70167.8
11:39:27|70167.79
11:39:28|70167.8
11:39:29|70167.8
11:39:31|70167.8
11:39:32|70167.79
11:39:33|70167.8
11:39:34|70167.79
11:39:35|70167.79
11:39:36|70167.8
11:39:37|70167.79
11:39:38|70167.79
11:39:39|70167.79
11:39:40|70167.8
11:39:41|70167.8
11:39:42|70167.8
11:39:43|70167.79
11:39:44|70167.79
11:39:46|70167.79
11:39:46|70167.79
11:39:47|70167.79
11:39:48|70167.8
11:39:49|70167.79
11:39:50|70167.8
11:39:51|70167.8
11:39:52|70167.79
11:39:53|70167.8
11:39:54|70161.96
11:39:55|70161.96
11:39:56|70161.95
11:39:58|70161.95
11:40:00|70161.95
11:40:01|70161.95
11:40:01|70167.2
11:40:03|70167.2
11:40:03|70167.2
11:40:05|70167.21
11:40:05|70167.2
11:40:07|70167.2
11:40:08|70167.21
11:40:09|70167.2
11:40:10|70167.8
11:40:11|70167.8
11:40:12|70167.79
11:40:13|70167.8
11:40:14|70167.79
11:40:15|70167.8
11:40:16|70167.8
11:40:17|70167.79
11:40:18|70167.79
11:40:19|70167.79
11:40:20|70167.8
11:40:21|70167.79
11:40:22|70167.79
11:40:23|70167.79
11:40:24|70167.79
11:40:25|70167.8
11:40:26|70167.8
11:40:27|70167.79
11:40:28|70167.79
11:40:30|70167.79
11:40:31|70167.79
11:40:32|70155.9
11:40:33|70155.9
11:40:34|70155.91
11:40:35|70147.91
11:40:36|70147.91
11:40:37|70147.91
11:40:38|70147.91
11:40:39|70147.91
11:40:40|70143.7
11:40:41|70141.1
11:40:42|70141.1
11:40:43|70141.1
11:40:44|70137.99
11:40:45|70137.99
11:40:46|70137.99
11:40:47|70137.99
11:40:48|70137.99
11:40:49|70138.
11:40:50|70137.99
11:40:51|70138.
11:40:52|70137.99
11:40:53|70138.
11:40:54|70137.99
11:40:55|70137.99
11:40:56|70137.99
11:40:57|70138.
11:40:58|70138.
11:41:00|70137.99
11:41:00|70138.
11:41:01|70137.99
11:41:02|70137.99
11:41:03|70138.
11:41:05|70143.7
11:41:05|70143.71
11:41:06|70143.7
11:41:08|70143.7
11:41:09|70143.7
11:41:10|70143.71
11:41:12|70143.7
11:41:12|70145.
11:41:13|70145.
11:41:14|70144.99
11:41:15|70144.99
11:41:16|70144.99
11:41:17|70145.
11:41:18|70144.99
11:41:20|70145.
11:41:21|70145.
11:41:21|70145.
11:41:23|70144.99
11:41:23|70144.99
11:41:24|70145.
11:41:25|70145.
11:41:26|70144.99
11:41:28|70145.
11:41:29|70145.
11:41:29|70145.
11:41:30|70144.99
11:41:31|70144.99
11:41:33|70143.7
11:41:34|70141.14
11:41:34|70140.01
11:41:35|70140.01
11:41:36|70140.
11:41:37|70138.
11:41:38|70138.
11:41:39|70138.
11:41:40|70138.
11:41:41|70137.99
11:41:42|70137.99
11:41:44|70138.
11:41:45|70138.
11:41:46|70137.99
11:41:47|70137.99
11:41:48|70133.76
11:41:49|70133.75
11:41:50|70133.76
11:41:51|70133.76
11:41:52|70133.75
11:41:53|70133.75
11:41:54|70133.75
11:41:55|70133.75
11:41:56|70133.75
11:41:57|70133.75
11:41:58|70129.96
11:41:59|70129.96
11:42:01|70129.96
11:42:02|70129.97
11:42:02|70129.96
11:42:03|70129.96
11:42:04|70129.97
11:42:06|70126.01
11:42:06|70126.
11:42:08|70125.01
11:42:09|70125.
11:42:10|70116.
11:42:11|70116.
11:42:12|70116.01
11:42:13|70116.
11:42:14|70113.89
11:42:15|70113.89
11:42:16|70113.89
11:42:17|70113.88
11:42:18|70113.88
11:42:19|70113.88
11:42:20|70113.88
11:42:21|70113.89
11:42:23|70113.88
11:42:23|70113.89
11:42:24|70113.89
11:42:25|70113.88
11:42:26|70113.88
11:42:27|70113.88
11:42:28|70113.89
11:42:29|70113.88
11:42:30|70107.14
11:42:31|70101.71
11:42:32|70101.71
11:42:34|70101.71
11:42:34|70101.72
11:42:35|70101.72
11:42:37|70101.72
11:42:38|70101.72
11:42:39|70101.72
11:42:40|70101.71
11:42:41|70101.71
11:42:42|70101.71
11:42:43|70101.71
11:42:44|70101.71
11:42:45|70101.72
11:42:46|70101.72
11:42:47|70101.72
11:42:48|70101.72
11:42:49|70101.71
11:42:50|70101.72
11:42:51|70101.72
11:42:52|70101.72
11:42:53|70101.71
11:42:54|70101.72
11:42:55|70101.71
11:42:56|70101.71
11:42:57|70101.71
11:42:58|70101.71
11:42:59|70101.11
11:43:02|70101.1
11:43:03|70101.11
11:43:03|70101.1
11:43:05|70101.1
11:43:06|70101.1
11:43:08|70101.11
11:43:09|70101.11
11:43:09|70101.1
11:43:10|70101.11
11:43:11|70101.11
11:43:12|70101.1
11:43:14|70101.1
11:43:15|70101.1
11:43:15|70101.11
11:43:17|70101.11
11:43:18|70101.1
11:43:19|70101.1
11:43:20|70101.11
11:43:21|70101.1
11:43:22|70101.11
11:43:23|70101.1
11:43:24|70101.11
11:43:25|70101.11
11:43:26|70101.11
11:43:27|70101.1
11:43:28|70101.1
11:43:29|70101.11
11:43:30|70101.1
11:43:31|70101.11
11:43:32|70101.11
11:43:34|70101.1
11:43:34|70101.1
11:43:35|70101.1
11:43:36|70101.1
11:43:37|70101.1
11:43:38|70101.11
11:43:39|70101.11
11:43:40|70105.96
11:43:41|70107.8
11:43:42|70107.8
11:43:43|70107.8
11:43:45|70107.8
11:43:45|70107.8
11:43:46|70107.8
11:43:48|70107.8
11:43:48|70107.81
11:43:50|70107.8
11:43:51|70107.8
11:43:51|70107.8
11:43:53|70110.96
11:43:54|70111.02
11:43:55|70111.02
11:43:56|70111.02
11:43:57|70111.02
11:43:58|70111.03
11:43:59|70111.02
11:44:00|70111.02
11:44:01|70111.03
11:44:03|70111.02
11:44:04|70111.02
11:44:04|70111.03
11:44:06|70111.03
11:44:06|70111.02
11:44:08|70111.02
11:44:09|70111.03
11:44:10|70111.02
11:44:11|70111.03
11:44:12|70111.03
11:44:13|70111.02
11:44:14|70111.03
11:44:15|70111.03
11:44:16|70111.02
11:44:17|70111.02
11:44:18|70111.02
11:44:19|70111.02
11:44:20|70111.03
11:44:21|70111.02
11:44:22|70111.03
11:44:23|70111.02
11:44:24|70111.02
11:44:25|70111.02
11:44:26|70111.03
11:44:27|70111.02
11:44:28|70111.02
11:44:30|70113.54
11:44:30|70118.
11:44:31|70118.03
11:44:32|70118.03
11:44:34|70118.03
11:44:35|70118.02
11:44:36|70118.02
11:44:37|70118.03
11:44:38|70118.03
11:44:39|70118.02
11:44:40|70118.03
11:44:41|70118.03
11:44:42|70118.02
11:44:43|70118.02
11:44:44|70118.03
11:44:45|70118.02
11:44:46|70118.03
11:44:47|70118.03
11:44:48|70118.02
11:44:49|70118.02
11:44:50|70118.03
11:44:51|70118.03
11:44:52|70118.03
11:44:53|70118.02
11:44:54|70118.03
11:44:55|70118.02
11:44:56|70118.02
11:44:57|70118.02
11:44:58|70118.03
11:44:59|70118.03
11:45:00|70118.03
11:45:01|70118.02
11:45:03|70118.02
11:45:04|70118.03
11:45:06|70118.03
11:45:07|70118.03
11:45:07|70118.02
11:45:09|70118.03
11:45:10|70118.03
11:45:11|70118.02
11:45:12|70118.02
11:45:13|70118.03
11:45:14|70118.02
11:45:15|70118.03
11:45:16|70118.02
11:45:17|70118.02
11:45:18|70118.02
11:45:19|70118.02
11:45:20|70118.02
11:45:21|70118.03
11:45:22|70118.03
11:45:23|70118.03
11:45:24|70118.03
11:45:25|70118.03
11:45:26|70118.02
11:45:27|70118.02
11:45:28|70118.02
11:45:29|70118.02
11:45:30|70118.02
11:45:31|70118.02
11:45:33|70118.03
11:45:33|70118.02
11:45:34|70118.02
11:45:35|70118.02
11:45:36|70118.02
11:45:38|70118.02
11:45:38|70118.02
11:45:40|70118.03
11:45:40|70118.02
11:45:41|70118.03
11:45:42|70118.02
11:45:44|70118.02
11:45:44|70118.02
11:45:46|70118.03
11:45:46|70118.03
11:45:47|70118.02
11:45:48|70118.02
11:45:49|70118.02
11:45:50|70118.03
11:45:51|70122.71
11:45:52|70122.72
11:45:53|70122.71
11:45:54|70122.72
11:45:56|70122.72
11:45:56|70124.3
11:45:57|70124.29
11:45:58|70132.08
11:45:59|70141.1
11:46:00|70141.1
11:46:01|70141.1
11:46:02|70141.1
11:46:04|70143.7
11:46:05|70145.
11:46:07|70151.51
11:46:08|70151.5
11:46:09|70151.5
11:46:09|70151.5
11:46:11|70155.91
11:46:12|70157.15
11:46:13|70159.99
11:46:15|70161.09
11:46:15|70161.09
11:46:16|70161.09
11:46:18|70161.09
11:46:18|70163.99
11:46:19|70163.99
11:46:20|70163.99
11:46:21|70163.99
11:46:22|70163.99
11:46:24|70163.98
11:46:25|70163.99
11:46:25|70163.99
11:46:26|70163.99
11:46:27|70163.99
11:46:28|70163.98
11:46:29|70163.99
11:46:30|70163.98
11:46:32|70163.98
11:46:32|70163.98
11:46:33|70163.98
11:46:35|70163.98
11:46:36|70163.98
11:46:36|70163.98
11:46:37|70163.98
11:46:38|70163.98
11:46:40|70163.98
11:46:41|70163.98
11:46:42|70163.98
11:46:42|70163.99
11:46:43|70163.98
11:46:44|70163.99
11:46:45|70163.98
11:46:47|70163.98
11:46:47|70158.01
11:46:49|70158.01
11:46:50|70158.
11:46:51|70158.
11:46:52|70158.
11:46:53|70158.01
11:46:54|70158.
11:46:55|70158.01
11:46:56|70158.01
11:46:57|70158.
11:46:58|70158.
11:46:59|70158.
11:47:00|70158.
11:47:01|70158.01
11:47:02|70158.01
11:47:03|70158.
11:47:04|70158.01
11:47:06|70158.
11:47:06|70158.01
11:47:08|70158.01
11:47:09|70158.
11:47:10|70158.01
11:47:11|70158.01
11:47:11|70158.01
11:47:13|70158.
11:47:14|70158.
11:47:15|70158.01
11:47:16|70151.71
11:47:17|70151.72
11:47:18|70145.05
11:47:19|70143.7
11:47:20|70137.78
11:47:21|70137.77
11:47:22|70137.77
11:47:23|70132.73
11:47:24|70132.72
11:47:25|70132.73
11:47:26|70132.73
11:47:27|70132.72
11:47:28|70132.72
11:47:29|70132.72
11:47:30|70132.72
11:47:31|70132.72
11:47:32|70132.72
11:47:33|70132.72
11:47:34|70132.72
11:47:35|70132.72
11:47:36|70132.72
11:47:37|70132.72
11:47:38|70132.73
11:47:39|70132.73
11:47:40|70132.72
11:47:41|70132.73
11:47:42|70132.72
11:47:43|70132.73
11:47:45|70132.73
11:47:45|70132.73
11:47:46|70132.73
11:47:47|70132.73
11:47:48|70132.73
11:47:49|70132.72
11:47:50|70132.73
11:47:51|70132.73
11:47:52|70132.73
11:47:53|70132.73
11:47:54|70132.73
11:47:55|70132.73
11:47:56|70132.73
11:47:57|70132.72
11:47:59|70132.73
11:47:59|70132.73
11:48:00|70132.73
11:48:01|70132.73
11:48:02|70120.
11:48:03|70120.
11:48:04|70120.
11:48:05|70120.
11:48:07|70120.
11:48:07|70120.
11:48:09|70120.
11:48:10|70119.99
11:48:11|70120.
11:48:13|70120.
11:48:14|70119.99
11:48:15|70120.
11:48:15|70125.93
11:48:17|70125.92
11:48:18|70125.92
11:48:18|70125.92
11:48:20|70125.92
11:48:21|70125.92
11:48:21|70125.92
11:48:23|70125.92
11:48:23|70125.93
11:48:24|70125.93
11:48:26|70125.93
11:48:26|70125.93
11:48:27|70125.92
11:48:28|70125.93
11:48:30|70125.92
11:48:30|70125.93
11:48:31|70125.93
11:48:32|70125.93
11:48:34|70125.93
11:48:35|70125.93
11:48:35|70125.93
11:48:37|70125.92
11:48:37|70125.93
11:48:39|70125.92
11:48:40|70125.93
11:48:41|70125.93
11:48:42|70125.92
11:48:42|70125.92
11:48:43|70125.92
11:48:45|70125.93
11:48:45|70125.93
11:48:47|70125.92
11:48:48|70125.93
11:48:49|70125.92
11:48:49|70125.93
11:48:51|70125.93
11:48:51|70125.93
11:48:52|70125.93
11:48:53|70125.93
11:48:54|70125.92
11:48:55|70125.93
11:48:57|70125.93
11:48:57|70125.93
11:48:58|70125.93
11:49:00|70125.93
11:49:00|70125.92
11:49:02|70125.93
11:49:02|70125.93
11:49:04|70125.93
11:49:04|70125.92
11:49:05|70125.93
11:49:06|70125.92
11:49:07|70125.92
11:49:09|70125.93
11:49:10|70125.92
11:49:12|70125.93
11:49:12|70125.93
11:49:13|70125.93
11:49:15|70125.92
11:49:16|70125.93
11:49:16|70125.93
11:49:17|70125.92
11:49:19|70125.93
11:49:20|70125.92
11:49:20|70125.92
11:49:22|70125.93
11:49:22|70116.01
11:49:23|70116.
11:49:24|70106.35
11:49:25|70106.34
11:49:27|70106.34
11:49:27|70106.34
11:49:28|70106.34
11:49:29|70106.34
11:49:30|70106.35
11:49:31|70093.41
11:49:32|70093.42
11:49:34|70093.42
11:49:35|70093.41
11:49:35|70093.41
11:49:36|70093.42
11:49:37|70093.42
11:49:39|70093.42
11:49:39|70093.42
11:49:40|70093.42
11:49:41|70093.41
11:49:42|70093.41
11:49:43|70093.42
11:49:45|70093.41
11:49:46|70093.42
11:49:47|70093.42
11:49:48|70093.41
11:49:49|70093.42
11:49:50|70093.42
11:49:51|70093.41
11:49:52|70093.42
11:49:53|70093.41
11:49:54|70093.42
11:49:55|70093.41
11:49:56|70093.41
11:49:57|70093.41
11:49:58|70093.42
11:49:59|70093.42
11:50:00|70093.41
11:50:01|70093.41
11:50:02|70093.41
11:50:03|70093.42
11:50:04|70093.41
11:50:05|70093.42
11:50:06|70093.42
11:50:07|70093.41
11:50:08|70093.41
11:50:09|70093.41
11:50:11|70093.42
11:50:12|70093.42
11:50:12|70093.42
11:50:13|70093.42
11:50:15|70093.42
11:50:15|70093.41
11:50:16|70093.42
11:50:17|70093.42
11:50:18|70096.68
11:50:20|70108.
11:50:20|70108.
11:50:21|70093.56
11:50:22|70093.56
11:50:23|70093.56
11:50:24|70093.55
11:50:25|70093.55
11:50:26|70093.56
11:50:27|70093.56
11:50:29|70093.56
11:50:30|70093.56
11:50:31|70096.
11:50:32|70095.99
11:50:33|70096.
11:50:34|70095.99
11:50:35|70104.44
11:50:36|70108.
11:50:37|70111.01
11:50:38|70116.49
11:50:39|70119.35
11:50:40|70119.36
11:50:41|70119.35
11:50:42|70119.35
11:50:43|70119.36
11:50:44|70119.36
11:50:45|70119.35
11:50:46|70119.36
11:50:47|70119.35
11:50:48|70119.35
11:50:49|70119.36
11:50:50|70119.35
11:50:51|70119.36
11:50:52|70119.35
11:50:53|70119.36
11:50:54|70119.35
11:50:55|70119.35
11:50:56|70119.39
11:50:57|70126.
11:50:58|70126.
11:50:59|70125.99
11:51:00|70125.99
11:51:01|70126.
11:51:02|70128.59
11:51:03|70130.27
11:51:04|70130.28
11:51:05|70130.28
11:51:06|70130.28
11:51:07|70131.96
11:51:08|70135.98
11:51:10|70135.98
11:51:10|70135.98
11:51:11|70135.98
11:51:12|70135.99
11:51:14|70135.99
11:51:15|70139.73
11:51:16|70139.73
11:51:16|70139.72
11:51:18|70139.72
11:51:18|70139.72
11:51:19|70139.72
11:51:20|70139.73
11:51:21|70139.73
11:51:22|70139.72
11:51:24|70139.73
11:51:25|70139.72
11:51:25|70139.73
11:51:26|70139.72
11:51:27|70139.72
11:51:28|70139.73
11:51:30|70139.73
11:51:31|70139.73
11:51:32|70144.67
11:51:34|70146.57
11:51:34|70146.58
11:51:36|70146.58
11:51:37|70146.57
11:51:38|70146.57
11:51:39|70149.98
11:51:40|70150.
11:51:41|70150.
11:51:42|70149.99
11:51:43|70153.33
11:51:44|70153.32
11:51:45|70153.32
11:51:46|70153.89
11:51:47|70157.99
11:51:48|70158.
11:51:49|70158.
11:51:51|70158.
11:51:51|70158.01
11:51:52|70160.
11:51:53|70159.99
11:51:55|70159.99
11:51:56|70159.99
11:51:57|70161.1
11:51:57|70161.1
11:51:58|70161.1
11:52:00|70161.1
11:52:00|70161.1
11:52:01|70161.09
11:52:02|70161.1
11:52:03|70161.1
11:52:04|70161.09
11:52:06|70161.1
11:52:07|70161.1
11:52:07|70161.1
11:52:09|70161.09
11:52:09|70161.09
11:52:11|70161.1
11:52:12|70161.1
11:52:13|70161.1
11:52:14|70161.1
11:52:15|70161.1
11:52:16|70161.09
11:52:17|70161.1
11:52:18|70161.09
11:52:19|70161.1
11:52:20|70161.09
11:52:22|70161.09
11:52:22|70161.1
11:52:24|70161.09
11:52:25|70161.1
11:52:26|70161.09
11:52:27|70161.1
11:52:28|70161.09
11:52:30|70161.09
11:52:30|70161.09
11:52:31|70161.09
11:52:32|70161.09
11:52:33|70161.09
11:52:35|70161.09
11:52:36|70161.09
11:52:37|70161.09
11:52:38|70161.1
11:52:39|70161.1
11:52:40|70161.09
11:52:41|70161.09
11:52:42|70161.09
11:52:43|70161.09
11:52:44|70161.09
11:52:45|70161.1
11:52:46|70154.75
11:52:48|70154.75
11:52:48|70154.75
11:52:49|70154.75
11:52:51|70154.74
11:52:52|70154.75
11:52:53|70154.75
11:52:54|70154.75
11:52:55|70154.74
11:52:56|70154.75
11:52:57|70154.74
11:52:58|70154.75
11:52:59|70154.75
11:53:00|70154.74
11:53:01|70154.74
11:53:02|70154.75
11:53:03|70154.75
11:53:04|70154.74
11:53:05|70154.75
11:53:06|70154.74
11:53:07|70154.74
11:53:08|70154.74
11:53:09|70154.74
11:53:10|70154.75
11:53:11|70154.74
11:53:12|70154.74
11:53:13|70154.75
11:53:15|70154.75
11:53:16|70154.75
11:53:17|70154.74
11:53:17|70154.74
11:53:18|70154.74
11:53:19|70154.74
11:53:21|70154.75
11:53:21|70154.75
11:53:22|70154.74
11:53:24|70154.74
11:53:25|70154.75
11:53:26|70154.75
11:53:27|70154.75
11:53:28|70154.74
11:53:29|70154.74
11:53:30|70154.74
11:53:31|70154.75
11:53:32|70154.75
11:53:33|70154.74
11:53:34|70154.75
11:53:35|70154.74
11:53:37|70154.74
11:53:38|70154.75
11:53:39|70154.74
11:53:40|70154.75
11:53:41|70154.75
11:53:42|70154.75
11:53:43|70154.75
11:53:44|70154.74
11:53:45|70154.75
11:53:46|70154.75
11:53:47|70154.75
11:53:48|70154.75
11:53:49|70154.74
11:53:51|70154.75
11:53:51|70154.74
11:53:52|70154.74
11:53:54|70154.74
11:53:54|70154.74
11:53:55|70154.75
11:53:56|70154.74
11:53:57|70154.75
11:53:58|70154.75
11:53:59|70154.75
11:54:00|70154.74
11:54:01|70154.75
11:54:03|70150.53
11:54:03|70150.53
11:54:05|70147.72
11:54:06|70147.72
11:54:06|70147.72
11:54:07|70147.72
11:54:08|70147.73
11:54:09|70147.72
11:54:10|70147.72
11:54:12|70147.73
11:54:14|70147.73
11:54:15|70147.72
11:54:15|70147.72
11:54:17|70147.72
11:54:18|70147.72
11:54:19|70147.73
11:54:20|70147.73
11:54:21|70147.72
11:54:22|70147.72
11:54:23|70147.72
11:54:24|70147.73
11:54:25|70147.73
11:54:26|70147.73
11:54:27|70147.73
11:54:28|70147.72
11:54:29|70147.72
11:54:31|70147.72
11:54:31|70147.72
11:54:33|70147.73
11:54:34|70147.72
11:54:35|70147.73
11:54:35|70147.72
11:54:37|70147.72
11:54:38|70147.72
11:54:39|70147.72
11:54:40|70147.72
11:54:41|70147.73
11:54:42|70147.72
11:54:43|70147.73
11:54:44|70147.73
11:54:45|70147.73
11:54:46|70147.72
11:54:47|70147.72
11:54:48|70147.73
11:54:49|70147.73
11:54:50|70147.73
11:54:51|70147.73
11:54:52|70147.72
11:54:53|70147.72
11:54:54|70147.72
11:54:55|70147.72
11:54:56|70147.73
11:54:57|70147.73
11:54:58|70147.72
11:54:59|70147.72
11:55:00|70147.72
11:55:01|70147.72
11:55:02|70147.73
11:55:03|70147.72
11:55:04|70147.72
11:55:05|70147.72
11:55:06|70147.73
11:55:07|70147.72
11:55:08|70138.31
11:55:09|70138.32
11:55:10|70138.31
11:55:11|70138.32
11:55:12|70138.31
11:55:13|70138.31
11:55:14|70138.32
11:55:16|70138.31
11:55:17|70138.32
11:55:17|70142.03
11:55:18|70142.02
11:55:20|70142.02
11:55:20|70142.02
11:55:22|70142.02
11:55:23|70142.02
11:55:24|70142.03
11:55:25|70142.03
11:55:26|70142.02
11:55:27|70142.02
11:55:28|70142.03
11:55:28|70142.03
11:55:30|70142.02
11:55:30|70142.02
11:55:33|70142.03
11:55:34|70142.02
11:55:34|70142.03
11:55:36|70142.02
11:55:36|70142.02
11:55:37|70142.03
11:55:38|70142.02
11:55:39|70142.03
11:55:41|70142.03
11:55:42|70142.02
11:55:42|70142.03
11:55:43|70142.03
11:55:44|70142.03
11:55:46|70142.02
11:55:46|70142.03
11:55:47|70142.03
11:55:48|70142.02
11:55:50|70142.02
11:55:50|70142.02
11:55:52|70142.03
11:55:52|70142.03
11:55:53|70142.03
11:55:54|70142.02
11:55:55|70142.02
11:55:56|70142.02
11:55:57|70142.02
11:55:58|70142.02
11:55:59|70142.02
11:56:01|70142.02
11:56:02|70142.02
11:56:03|70142.02
11:56:04|70142.03
11:56:05|70142.02
11:56:06|70142.03
11:56:07|70142.03
11:56:08|70142.03
11:56:09|70142.02
11:56:10|70142.02
11:56:11|70142.02
11:56:12|70142.03
11:56:13|70142.03
11:56:15|70142.02
11:56:16|70142.03
11:56:16|70144.
11:56:18|70146.23
11:56:19|70146.24
11:56:20|70146.23
11:56:21|70149.03
11:56:22|70149.02
11:56:23|70149.03
11:56:24|70149.03
11:56:25|70149.02
11:56:26|70146.67
11:56:27|70146.67
11:56:28|70146.66
11:56:29|70146.66
11:56:30|70146.66
11:56:31|70146.66
11:56:32|70146.66
11:56:33|70146.67
11:56:34|70146.67
11:56:35|70146.66
11:56:36|70146.67
11:56:37|70146.67
11:56:38|70146.66
11:56:39|70146.66
11:56:40|70146.66
11:56:41|70146.67
11:56:42|70146.66
11:56:43|70146.66
11:56:44|70146.67
11:56:45|70146.67
11:56:46|70146.67
11:56:47|70146.66
11:56:48|70146.67
11:56:49|70146.66
11:56:50|70146.67
11:56:51|70146.66
11:56:52|70146.67
11:56:53|70146.67
11:56:54|70146.67
11:56:55|70146.67
11:56:56|70146.67
11:56:58|70146.67
11:56:58|70146.99
11:56:59|70146.99
11:57:00|70147.
11:57:01|70147.
11:57:02|70147.
11:57:03|70146.99
11:57:05|70146.99
11:57:06|70147.
11:57:06|70146.99
11:57:07|70154.65
11:57:08|70154.65
11:57:09|70154.64
11:57:10|70154.65
11:57:11|70154.65
11:57:12|70154.65
11:57:13|70154.64
11:57:14|70154.65
11:57:16|70158.
11:57:16|70158.
11:57:19|70158.
11:57:19|70157.99
11:57:21|70158.
11:57:21|70158.
11:57:23|70158.
11:57:23|70158.
11:57:24|70157.99
11:57:25|70158.
11:57:26|70158.
11:57:27|70158.
11:57:28|70164.
11:57:29|70164.
11:57:30|70163.99
11:57:31|70163.99
11:57:32|70164.
11:57:33|70163.99
11:57:35|70164.
11:57:35|70164.
11:57:37|70164.
11:57:38|70163.99
11:57:38|70164.
11:57:39|70164.02
11:57:41|70164.02
11:57:41|70164.03
11:57:43|70164.02
11:57:44|70164.02
11:57:44|70164.02
11:57:46|70164.02
11:57:47|70164.02
11:57:47|70164.03
11:57:49|70164.03
11:57:50|70164.02
11:57:51|70164.03
11:57:51|70164.03
11:57:53|70164.03
11:57:53|70164.03
11:57:54|70164.02
11:57:55|70164.03
11:57:57|70164.03
11:57:58|70164.02
11:57:59|70164.05
11:58:00|70164.04
11:58:01|70165.34
11:58:02|70165.34
11:58:03|70165.35
11:58:04|70165.55
11:58:05|70166.32
11:58:06|70167.79
11:58:07|70167.78
11:58:08|70167.78
11:58:09|70167.78
11:58:10|70167.78
11:58:11|70167.79
11:58:13|70167.79
11:58:13|70167.78
11:58:14|70167.79
11:58:16|70167.78
11:58:17|70167.8
11:58:18|70173.12
11:58:20|70173.11
11:58:20|70173.11
11:58:22|70173.11
11:58:23|70173.12
11:58:25|70173.12
11:58:25|70173.12
11:58:26|70173.12
11:58:27|70173.11
11:58:28|70173.12
11:58:30|70173.12
11:58:31|70173.12
11:58:32|70173.11
11:58:33|70173.11
11:58:34|70173.12
11:58:35|70173.11
11:58:36|70173.12
11:58:37|70173.12
11:58:38|70173.11
11:58:39|70173.11
11:58:40|70173.12
11:58:41|70173.12
11:58:42|70173.12
11:58:43|70173.12
11:58:44|70173.11
11:58:45|70173.11
11:58:46|70173.11
11:58:47|70173.12
11:58:48|70177.
11:58:49|70176.99
11:58:50|70177.
11:58:51|70176.99
11:58:52|70176.99
11:58:53|70176.99
11:58:54|70176.99
11:58:55|70176.99
11:58:56|70177.
11:58:57|70177.
11:58:58|70176.99
11:58:59|70176.99
11:59:00|70176.99
11:59:01|70164.03
11:59:02|70164.04
11:59:03|70164.04
11:59:04|70164.03
11:59:05|70164.03
11:59:06|70164.04
11:59:07|70164.03
11:59:08|70164.03
11:59:09|70164.03
11:59:10|70164.03
11:59:11|70164.03
11:59:12|70164.04
11:59:13|70164.04
11:59:14|70164.03
11:59:15|70164.04
11:59:17|70164.04
11:59:18|70164.04
11:59:19|70171.04
11:59:21|70172.35
11:59:22|70172.34
11:59:23|70173.44
11:59:24|70173.45
11:59:24|70173.45
11:59:26|70173.44
11:59:27|70173.44
11:59:28|70173.45
11:59:28|70173.44
11:59:29|70173.44
11:59:31|70173.45
11:59:32|70173.45
11:59:33|70173.44
11:59:34|70173.45
11:59:35|70173.45
11:59:36|70173.45
11:59:37|70173.45
11:59:38|70173.45
11:59:39|70173.45
11:59:40|70173.45
11:59:41|70173.45
11:59:42|70173.45
11:59:43|70173.44
11:59:44|70173.45
11:59:45|70173.44
11:59:46|70173.44
11:59:47|70173.45
11:59:48|70173.44
11:59:49|70173.45
11:59:50|70173.45
11:59:51|70173.44
11:59:52|70183.54
11:59:53|70183.54
11:59:54|70183.54
11:59:55|70183.54
11:59:56|70183.55
11:59:58|70183.54
11:59:58|70183.54
12:00:00|70183.54
12:00:00|70183.54
12:00:01|70183.54
12:00:03|70183.55
12:00:04|70183.55
12:00:05|70183.54
12:00:06|70183.55
12:00:07|70183.55
12:00:08|70183.55
12:00:09|70183.55
12:00:10|70183.55
12:00:11|70183.54
12:00:12|70183.55
12:00:13|70183.55
12:00:14|70188.81
12:00:15|70194.02
12:00:16|70194.01
12:00:17|70200.
12:00:19|70216.27
12:00:19|70216.27
12:00:21|70216.26
12:00:21|70216.26
12:00:22|70216.27
12:00:23|70216.27
12:00:25|70216.26
12:00:25|70216.27
12:00:26|70202.01
12:00:27|70202.
12:00:28|70202.01
12:00:29|70202.01
12:00:30|70202.
12:00:31|70202.01
12:00:32|70202.01
12:00:34|70202.
12:00:34|70202.
12:00:36|70202.
12:00:37|70202.01
12:00:38|70202.01
12:00:39|70202.01
12:00:40|70202.01
12:00:42|70207.57
12:00:42|70213.99
12:00:43|70213.99
12:00:44|70214.
12:00:45|70214.
12:00:46|70213.99
12:00:47|70213.99
12:00:48|70214.
12:00:49|70214.
12:00:50|70213.99
12:00:51|70214.
12:00:52|70214.
12:00:54|70213.99
12:00:54|70213.99
12:00:55|70214.
12:00:57|70214.
12:00:57|70214.
12:00:58|70213.99
12:00:59|70213.99
12:01:00|70214.
12:01:02|70214.
12:01:02|70213.99
12:01:04|70206.97
12:01:04|70204.01
12:01:05|70204.01
12:01:06|70204.01
12:01:07|70204.01
12:01:08|70204.01
12:01:10|70204.01
12:01:10|70204.01
12:01:11|70204.01
12:01:12|70204.01
12:01:13|70204.01
12:01:15|70204.01
12:01:15|70204.01
12:01:16|70204.01
12:01:17|70204.
12:01:18|70204.01
12:01:19|70204.
12:01:20|70204.01
12:01:21|70204.01
12:01:22|70204.01
12:01:23|70204.
12:01:24|70204.01
12:01:26|70204.
12:01:26|70204.
12:01:27|70204.01
12:01:29|70202.01
12:01:29|70202.01
12:01:30|70202.01
12:01:31|70202.01
12:01:33|70202.
12:01:34|70202.
12:01:34|70202.
12:01:35|70202.
12:01:36|70202.01
12:01:37|70202.
12:01:39|70202.
12:01:39|70202.
12:01:40|70190.97
12:01:42|70190.97
12:01:42|70190.97
12:01:43|70190.98
12:01:44|70190.98
12:01:46|70190.98
12:01:46|70190.98
12:01:48|70190.98
12:01:49|70190.98
12:01:50|70190.98
12:01:51|70190.98
12:01:52|70190.97
12:01:53|70190.98
12:01:54|70190.98
12:01:55|70190.97
12:01:56|70190.97
12:01:57|70189.01
12:01:58|70188.81
12:01:59|70188.81
12:02:00|70188.82
12:02:01|70186.14
12:02:02|70186.02
12:02:03|70186.01
12:02:04|70186.01
12:02:05|70186.01
12:02:06|70181.1
12:02:07|70173.97
12:02:08|70170.01
12:02:09|70170.01
12:02:10|70170.02
12:02:11|70170.02
12:02:12|70170.02
12:02:13|70170.01
12:02:14|70170.01
12:02:15|70170.01
12:02:16|70170.02
12:02:17|70170.01
12:02:18|70170.02
12:02:19|70170.01
12:02:21|70170.02
12:02:22|70170.02
12:02:24|70170.01
12:02:25|70167.07
12:02:25|70167.06
12:02:27|70167.06
12:02:27|70164.03
12:02:28|70164.01
12:02:29|70164.
12:02:30|70164.01
12:02:32|70163.31
12:02:33|70156.
12:02:34|70152.02
12:02:35|70152.02
12:02:36|70152.02
12:02:37|70152.02
12:02:38|70152.02
12:02:39|70152.01
12:02:40|70152.02
12:02:41|70152.02
12:02:42|70152.02
12:02:43|70152.01
12:02:44|70152.01
12:02:45|70146.
12:02:46|70146.01
12:02:47|70146.
12:02:48|70146.01
12:02:49|70170.59
12:02:50|70171.02
12:02:51|70171.02
12:02:52|70171.02
12:02:53|70171.02
12:02:54|70171.01
12:02:55|70171.01
12:02:56|70171.02
12:02:57|70171.02
12:02:58|70171.01
12:02:59|70171.01
12:03:00|70171.02
12:03:01|70171.01
12:03:02|70171.01
12:03:03|70171.01
12:03:04|70171.02
12:03:05|70171.01
12:03:06|70171.01
12:03:07|70171.02
12:03:08|70171.01
12:03:09|70171.02
12:03:10|70171.01
12:03:11|70171.01
12:03:12|70171.01
12:03:13|70171.01
12:03:14|70171.01
12:03:16|70171.01
12:03:16|70171.01
12:03:18|70171.01
12:03:18|70171.01
12:03:19|70171.01
12:03:21|70171.01
12:03:23|70171.02
12:03:24|70171.01
12:03:24|70171.02
12:03:27|70171.01
12:03:28|70171.02
12:03:28|70171.02
12:03:30|70171.01
12:03:30|70171.02
12:03:31|70171.01
12:03:33|70171.02
12:03:33|70171.01
12:03:34|70178.02
12:03:35|70178.03
12:03:36|70178.02
12:03:37|70178.02
12:03:38|70178.02
12:03:39|70178.02
12:03:40|70178.03
12:03:42|70178.02
12:03:42|70178.03
12:03:43|70178.02
12:03:45|70178.02
12:03:45|70178.03
12:03:46|70178.02
12:03:47|70178.03
12:03:48|70178.03
12:03:50|70178.03
12:03:50|70178.03
12:03:51|70178.02
12:03:52|70178.03
12:03:53|70178.02
12:03:54|70178.03
12:03:55|70178.02
12:03:56|70178.02
12:03:58|70178.02
12:03:59|70178.02
12:03:59|70178.03
12:04:00|70178.02
12:04:01|70178.03
12:04:02|70178.02
12:04:04|70178.03
12:04:04|70178.02
12:04:05|70178.03
12:04:07|70178.03
12:04:08|70178.03
12:04:08|70178.02
12:04:09|70178.02
12:04:10|70178.03
12:04:11|70178.02
12:04:13|70174.
12:04:13|70174.
12:04:15|70174.
12:04:15|70166.
12:04:17|70166.
12:04:17|70162.21
12:04:18|70162.21
12:04:19|70162.21
12:04:20|70162.2
12:04:21|70162.2
12:04:22|70152.12
12:04:24|70152.13
12:04:25|70152.12
12:04:26|70152.13
12:04:27|70152.13
12:04:28|70152.12
12:04:29|70152.12
12:04:30|70152.12
12:04:31|70152.13
12:04:32|70150.01
12:04:33|70150.
12:04:34|70141.61
12:04:35|70141.61
12:04:36|70141.11
12:04:37|70137.42
12:04:38|70137.42
12:04:39|70137.42
12:04:40|70137.42
12:04:41|70132.36
12:04:42|70132.36
12:04:43|70132.36
12:04:44|70132.37
12:04:45|70132.36
12:04:47|70132.36
12:04:47|70132.37
12:04:48|70132.37
12:04:50|70132.36
12:04:52|70132.37
12:04:52|70132.37
12:04:54|70132.37
12:04:55|70132.37
12:04:56|70132.37
12:04:57|70132.36
12:04:58|70132.37
12:04:59|70124.88
12:05:00|70124.88
12:05:01|70124.89
12:05:02|70121.88
12:05:03|70120.57
12:05:04|70119.41
12:05:05|70106.
12:05:06|70106.01
12:05:07|70106.01
12:05:08|70106.
12:05:09|70106.
12:05:10|70110.12
12:05:11|70119.41
12:05:12|70119.42
12:05:13|70119.41
12:05:14|70122.29
12:05:15|70122.29
12:05:16|70122.29
12:05:17|70124.39
12:05:18|70127.01
12:05:19|70127.
12:05:20|70127.01
12:05:21|70134.
12:05:23|70133.99
12:05:24|70134.
12:05:25|70133.99
12:05:26|70134.
12:05:27|70133.99
12:05:28|70133.99
12:05:29|70133.99
12:05:30|70133.99
12:05:31|70133.99
12:05:32|70134.
12:05:33|70137.42
12:05:34|70137.42
12:05:35|70137.42
12:05:36|70137.42
12:05:37|70137.42
12:05:38|70137.42
12:05:39|70137.42
12:05:40|70137.42
12:05:41|70137.42
12:05:43|70137.43
12:05:43|70137.43
12:05:45|70137.43
12:05:45|70137.43
12:05:47|70137.43
12:05:48|70140.99
12:05:48|70141.
12:05:49|70141.
12:05:50|70140.99
12:05:52|70140.99
12:05:53|70141.
12:05:54|70140.99
12:05:55|70141.
12:05:56|70141.
12:05:57|70141.
12:05:58|70141.
12:05:59|70140.99
12:06:00|70140.99
12:06:01|70145.2
12:06:02|70159.11
12:06:03|70159.12
12:06:04|70159.11
12:06:05|70160.
12:06:06|70161.09
12:06:07|70161.09
12:06:09|70174.57
12:06:10|70175.98
12:06:10|70175.98
12:06:11|70175.98
12:06:13|70175.98
12:06:14|70175.99
12:06:14|70175.98
12:06:15|70175.99
12:06:16|70175.99
12:06:17|70175.98
12:06:18|70175.99
12:06:19|70175.98
12:06:20|70175.98
12:06:21|70175.98
12:06:23|70175.98
12:06:24|70175.99
12:06:25|70175.98
12:06:26|70175.98
12:06:27|70175.98
12:06:29|70175.98
12:06:30|70175.99
12:06:30|70175.99
12:06:31|70175.98
12:06:32|70175.98
12:06:33|70175.99
12:06:35|70175.98
12:06:35|70175.98
12:06:37|70175.99
12:06:38|70175.98
12:06:39|70175.99
12:06:40|70175.99
12:06:41|70175.98
12:06:42|70175.98
12:06:44|70175.98
12:06:45|70175.98
12:06:45|70175.98
12:06:46|70175.98
12:06:48|70172.91
12:06:49|70172.92
12:06:50|70172.92
12:06:50|70172.92
12:06:52|70172.92
12:06:52|70172.91
12:06:53|70172.92
12:06:54|70172.91
12:06:55|70172.91
12:06:56|70172.92
12:06:57|70172.92
12:06:59|70172.91
12:06:59|70172.91
12:07:00|70172.91
12:07:01|70172.91
12:07:02|70172.91
12:07:03|70172.91
12:07:04|70168.72
12:07:05|70167.26
12:07:06|70167.25
12:07:07|70167.25
12:07:08|70167.25
12:07:09|70163.88
12:07:10|70163.88
12:07:12|70160.64
12:07:12|70160.63
12:07:13|70160.63
12:07:14|70160.63
12:07:15|70160.64
12:07:16|70160.63
12:07:17|70160.63
12:07:18|70160.64
12:07:19|70160.63
12:07:20|70160.63
12:07:21|70160.63
12:07:22|70160.63
12:07:23|70160.63
12:07:25|70160.64
12:07:27|70160.63
12:07:27|70160.63
12:07:28|70160.63
12:07:29|70160.64
12:07:30|70160.64
12:07:31|70160.63
12:07:33|70160.63
12:07:34|70160.63
12:07:34|70160.64
12:07:35|70160.63
12:07:37|70160.63
12:07:37|70160.63
12:07:38|70155.54
12:07:39|70155.54
12:07:40|70155.55
12:07:42|70155.54
12:07:43|70155.54
12:07:44|70155.54
12:07:45|70155.54
12:07:46|70155.54
12:07:47|70155.55
12:07:48|70155.54
12:07:49|70155.54
12:07:50|70155.54
12:07:51|70155.54
12:07:52|70155.54
12:07:53|70155.55
12:07:54|70153.62
12:07:55|70153.62
12:07:56|70153.62
12:07:57|70153.61
12:07:58|70153.62
12:07:59|70153.61
12:08:00|70153.61
12:08:01|70153.62
12:08:02|70153.61
12:08:03|70153.62
12:08:04|70153.61
12:08:05|70153.61
12:08:06|70150.68
12:08:07|70150.63
12:08:08|70150.64
12:08:09|70150.63
12:08:10|70150.63
12:08:11|70142.55
12:08:12|70142.55
12:08:13|70142.55
12:08:14|70142.55
12:08:16|70141.86
12:08:17|70134.48
12:08:17|70133.62
12:08:19|70132.92
12:08:19|70132.93
12:08:20|70132.93
12:08:21|70130.68
12:08:22|70130.41
12:08:24|70130.41
12:08:24|70130.41
12:08:26|70130.41
12:08:27|70130.41
12:08:29|70130.41
12:08:30|70130.41
12:08:30|70130.41
12:08:31|70130.42
12:08:33|70130.41
12:08:34|70130.41
12:08:35|70130.41
12:08:36|70130.42
12:08:37|70130.41
12:08:38|70130.42
12:08:39|70130.41
12:08:40|70131.57
12:08:42|70131.56
12:08:43|70131.56
12:08:44|70131.56
12:08:44|70131.57
12:08:46|70131.57
12:08:47|70131.57
12:08:47|70131.57
12:08:48|70131.57
12:08:49|70131.56
12:08:51|70131.56
12:08:51|70131.56
12:08:52|70131.56
12:08:53|70131.56
12:08:55|70131.57
12:08:55|70131.56
12:08:56|70131.56
12:08:57|70131.56
12:08:59|70131.56
12:08:59|70131.57
12:09:01|70131.56
12:09:02|70131.56
12:09:03|70131.56
12:09:04|70131.56
12:09:05|70131.56
12:09:06|70131.56
12:09:07|70131.56
12:09:08|70126.2
12:09:09|70126.2
12:09:10|70126.2
12:09:11|70126.2
12:09:12|70122.
12:09:13|70122.
12:09:14|70117.53
12:09:15|70117.53
12:09:16|70117.53
12:09:17|70113.2
12:09:18|70110.01
12:09:19|70104.75
12:09:20|70104.76
12:09:21|70104.75
12:09:22|70104.76
12:09:23|70104.75
12:09:24|70104.76
12:09:25|70104.75
12:09:27|70104.75
12:09:27|70104.75
12:09:29|70104.75
12:09:30|70104.75
12:09:31|70104.75
12:09:32|70104.76
12:09:34|70104.75
12:09:35|70104.75
12:09:35|70104.75
12:09:37|70104.75
12:09:38|70104.76
12:09:38|70104.76
12:09:39|70104.76
12:09:41|70104.76
12:09:41|70104.75
12:09:42|70104.76
12:09:43|70104.75
12:09:44|70104.75
12:09:45|70104.75
12:09:47|70104.75
12:09:48|70104.75
12:09:48|70104.75
12:09:49|70104.76
12:09:51|70104.76
12:09:51|70104.75
12:09:52|70104.75
12:09:54|70104.75
12:09:55|70104.75
12:09:56|70104.75
12:09:57|70104.75
12:09:58|70104.75
12:09:59|70104.76
12:10:00|70104.76
12:10:01|70104.76
12:10:02|70104.75
12:10:03|70104.76
12:10:04|70104.76
12:10:05|70104.76
12:10:06|70104.75
12:10:07|70104.75
12:10:08|70104.75
12:10:09|70104.76
12:10:10|70104.75
12:10:11|70104.76
12:10:12|70104.76
12:10:13|70104.75
12:10:14|70104.76
12:10:15|70104.76
12:10:16|70104.76
12:10:17|70104.75
12:10:18|70104.75
12:10:19|70104.76
12:10:20|70104.75
12:10:21|70104.75
12:10:22|70104.75
12:10:23|70104.75
12:10:24|70104.75
12:10:25|70104.75
12:10:26|70104.76
12:10:27|70104.75
12:10:28|70104.75
12:10:30|70104.75
12:10:30|70104.76
12:10:31|70104.76
12:10:32|70104.75
12:10:33|70104.75
12:10:34|70104.76
12:10:35|70104.75
12:10:37|70104.75
12:10:38|70104.76
12:10:39|70104.76
12:10:40|70104.75
12:10:40|70104.76
12:10:42|70104.75
12:10:43|70104.75
12:10:44|70104.75
12:10:45|70104.75
12:10:46|70104.75
12:10:47|70104.76
12:10:48|70104.75
12:10:49|70104.75
12:10:50|70104.76
12:10:51|70104.75
12:10:52|70104.76
12:10:53|70104.75
12:10:54|70104.76
12:10:55|70104.75
12:10:56|70104.76
12:10:57|70129.54
12:10:58|70130.29
12:10:59|70130.29
12:11:00|70130.29
12:11:01|70130.3
12:11:02|70130.3
12:11:03|70135.67
12:11:04|70135.68
12:11:05|70135.67
12:11:06|70135.67
12:11:07|70135.68
12:11:08|70135.67
12:11:09|70135.68
12:11:10|70135.67
12:11:11|70135.68
12:11:12|70141.09
12:11:13|70141.1
12:11:14|70141.09
12:11:15|70141.09
12:11:16|70141.1
12:11:17|70141.1
12:11:19|70141.1
12:11:20|70141.1
12:11:20|70141.09
12:11:21|70141.09
12:11:22|70141.09
12:11:23|70141.1
12:11:25|70141.1
12:11:25|70141.1
12:11:26|70141.09
12:11:27|70141.1
12:11:29|70141.1
12:11:31|70141.1
12:11:31|70141.1
12:11:32|70141.09
12:11:34|70141.1
12:11:34|70141.09
12:11:35|70141.09
12:11:37|70141.1
12:11:38|70141.1
12:11:39|70141.09
12:11:40|70141.1
12:11:41|70141.1
12:11:42|70141.09
12:11:44|70142.55
12:11:44|70142.55
12:11:46|70142.54
12:11:47|70142.54
12:11:48|70142.54
12:11:49|70142.55
12:11:50|70142.55
12:11:51|70142.54
12:11:52|70142.54
12:11:53|70142.55
12:11:54|70142.55
12:11:55|70142.54
12:11:56|70142.55
12:11:57|70142.55
12:11:58|70142.54
12:11:59|70142.55
12:12:00|70142.54
12:12:01|70142.55
12:12:02|70142.54
12:12:03|70142.54
12:12:04|70142.54
12:12:05|70142.55
12:12:06|70142.54
12:12:07|70142.55
12:12:08|70142.54
12:12:09|70142.54
12:12:10|70142.54
12:12:11|70142.54
12:12:12|70142.55
12:12:13|70142.54
12:12:14|70142.55
12:12:15|70142.54
12:12:17|70142.55
12:12:17|70142.54
12:12:19|70142.55
12:12:19|70142.55
12:12:20|70142.54
12:12:22|70142.55
12:12:22|70142.54
12:12:23|70142.55
12:12:24|70142.54
12:12:25|70142.55
12:12:26|70142.55
12:12:28|70142.54
12:12:28|70142.54
12:12:30|70142.54
12:12:32|70142.55
12:12:33|70142.54
12:12:33|70142.55
12:12:34|70142.54
12:12:36|70142.55
12:12:36|70142.54
12:12:38|70142.55
12:12:39|70142.54
12:12:40|70142.54
12:12:40|70142.55
12:12:41|70142.55
12:12:43|70142.54
12:12:44|70142.55
12:12:45|70142.55
12:12:46|70142.55
12:12:47|70142.54
12:12:48|70142.54
12:12:49|70142.54
12:12:50|70142.54
12:12:51|70142.54
12:12:52|70142.54
12:12:53|70142.54
12:12:54|70142.54
12:12:55|70142.55
12:12:56|70142.55
12:12:58|70142.54
12:12:58|70142.54
12:12:59|70142.54
12:13:00|70142.54
12:13:01|70142.54
12:13:02|70142.54
12:13:03|70142.54
12:13:04|70142.55
12:13:05|70142.54
12:13:07|70142.54
12:13:07|70142.54
12:13:08|70142.55
12:13:09|70142.54
12:13:11|70142.54
12:13:11|70142.54
12:13:12|70142.54
12:13:13|70142.55
12:13:15|70142.54
12:13:15|70142.54
12:13:17|70142.54
12:13:18|70142.54
12:13:18|70142.54
12:13:19|70142.55
12:13:20|70142.54
12:13:21|70142.54
12:13:22|70142.54
12:13:23|70142.54
12:13:25|70142.55
12:13:25|70142.55
12:13:26|70142.54
12:13:27|70142.54
12:13:28|70142.54
12:13:29|70142.54
12:13:31|70142.54
12:13:32|70142.55
12:13:32|70142.54
12:13:33|70142.55
12:13:35|70142.54
12:13:36|70142.54
12:13:37|70142.54
12:13:38|70142.54
12:13:39|70142.54
12:13:40|70142.54
12:13:41|70142.55
12:13:42|70142.54
12:13:43|70142.54
12:13:44|70142.54
12:13:45|70142.55
12:13:46|70142.54
12:13:47|70151.84
12:13:48|70151.85
12:13:49|70151.84
12:13:50|70151.85
12:13:51|70151.85
12:13:52|70151.84
12:13:53|70151.84
12:13:54|70151.85
12:13:55|70151.85
12:13:56|70151.85
12:13:57|70151.84
12:13:59|70151.84
12:13:59|70151.85
12:14:01|70151.85
12:14:01|70151.85
12:14:02|70153.61
12:14:03|70153.6
12:14:04|70153.6
12:14:05|70153.6
12:14:06|70153.6
12:14:07|70153.61
12:14:08|70153.6
12:14:10|70155.21
12:14:11|70155.22
12:14:11|70155.21
12:14:13|70155.21
12:14:13|70155.22
12:14:14|70155.21
12:14:15|70155.21
12:14:16|70155.21
12:14:17|70155.22
12:14:19|70155.22
12:14:20|70155.22
12:14:21|70155.21
12:14:21|70155.22
12:14:22|70155.21
12:14:23|70155.21
12:14:25|70155.21
12:14:26|70155.21
12:14:27|70155.21
12:14:28|70155.21
12:14:28|70155.21
12:14:30|70155.22
12:14:31|70155.21
12:14:33|70155.22
12:14:34|70155.21
12:14:35|70155.21
12:14:35|70155.22
12:14:37|70155.22
12:14:38|70155.21
12:14:39|70155.21
12:14:40|70155.21
12:14:41|70155.21
12:14:42|70155.21
12:14:43|70155.21
12:14:44|70155.21
12:14:45|70155.21
12:14:47|70155.22
12:14:48|70155.22
12:14:49|70155.21
12:14:50|70155.21
12:14:51|70155.21
12:14:52|70155.21
12:14:53|70155.21
12:14:54|70155.21
12:14:55|70155.21
12:14:56|70155.21
12:14:57|70155.21
12:14:58|70155.21
12:14:59|70148.19
12:15:00|70148.19
12:15:01|70148.2
12:15:02|70148.2
12:15:03|70148.19
12:15:04|70148.2
12:15:05|70148.19
12:15:06|70148.2
12:15:07|70148.19
12:15:09|70148.2
12:15:10|70148.2
12:15:10|70148.2
12:15:12|70148.19
12:15:12|70148.19
12:15:13|70148.2
12:15:14|70148.2
12:15:15|70148.2
12:15:16|70151.99
12:15:17|70152.01
12:15:18|70152.01
12:15:19|70152.
12:15:20|70152.01
12:15:21|70159.98
12:15:22|70159.99
12:15:23|70159.99
12:15:24|70159.98
12:15:25|70159.99
12:15:26|70159.98
12:15:28|70159.99
12:15:28|70159.98
12:15:29|70159.98
12:15:30|70159.99
12:15:31|70159.99
12:15:32|70159.98
12:15:33|70159.99
12:15:35|70159.99
12:15:36|70159.99
12:15:38|70159.99
12:15:38|70159.98
12:15:41|70159.98
12:15:41|70159.98
12:15:42|70164.04
12:15:43|70164.04
12:15:44|70164.04
12:15:46|70164.04
12:15:46|70164.03
12:15:47|70164.03
12:15:48|70164.03
12:15:49|70164.04
12:15:50|70164.04
12:15:51|70164.04
12:15:52|70164.03
12:15:53|70164.04
12:15:54|70164.04
12:15:56|70164.03
12:15:56|70169.76
12:15:58|70170.
12:15:58|70169.99
12:15:59|70173.01
12:16:00|70173.
12:16:02|70177.35
12:16:02|70188.81
12:16:03|70188.8
12:16:04|70188.81
12:16:05|70188.81
12:16:06|70188.8
12:16:07|70188.81
12:16:08|70188.8
12:16:10|70188.8
12:16:10|70188.8
12:16:11|70188.8
12:16:12|70188.8
12:16:13|70188.81
12:16:14|70188.8
12:16:16|70188.8
12:16:16|70188.81
12:16:17|70188.8
12:16:19|70188.8
12:16:20|70185.08
12:16:21|70185.09
12:16:22|70185.08
12:16:23|70185.08
12:16:24|70185.08
12:16:25|70185.08
12:16:26|70185.08
12:16:26|70185.09
12:16:28|70185.08
12:16:29|70185.09
12:16:30|70185.08
12:16:31|70185.08
12:16:32|70185.09
12:16:32|70185.09
12:16:35|70185.08
12:16:36|70185.08
12:16:37|70185.08
12:16:38|70185.08
12:16:40|70185.08
12:16:40|70185.09
12:16:42|70185.08
12:16:42|70185.08
12:16:44|70185.09
12:16:45|70185.08
12:16:46|70185.08
12:16:47|70185.08
12:16:48|70185.09
12:16:49|70185.08
12:16:50|70185.09
12:16:57|70185.08
12:16:57|70185.08
12:16:59|70185.09
12:16:59|70185.08
12:17:01|70185.09
12:17:02|70185.09
12:17:03|70185.08
12:17:04|70185.08
12:17:05|70185.08
12:17:06|70185.09
12:17:07|70185.09
12:17:08|70185.09
12:17:09|70185.08
12:17:10|70185.08
12:17:11|70185.09
12:17:12|70185.08
12:17:13|70185.08
12:17:14|70185.09
12:17:15|70185.08
12:17:16|70185.08
12:17:17|70185.08
12:17:18|70185.09
12:17:19|70185.09
12:17:20|70185.09
12:17:21|70185.08
12:17:22|70185.09
12:17:23|70185.08
12:17:24|70185.08
12:17:25|70185.08
12:17:26|70185.08
12:17:27|70185.09
12:17:28|70185.08
12:17:29|70185.08
12:17:30|70185.08
12:17:31|70185.08
12:17:32|70185.09
12:17:33|70185.08
12:17:34|70185.08
12:17:36|70185.09
12:17:36|70185.09
12:17:38|70185.09
12:17:39|70185.09
12:17:40|70185.09
12:17:41|70185.08
12:17:42|70185.09
12:17:43|70185.08
12:17:44|70185.09
12:17:45|70185.09
12:17:47|70185.08
12:17:48|70185.08
12:17:48|70185.08
12:17:50|70185.09
12:17:50|70185.09
12:17:51|70185.09
12:17:52|70185.08
12:17:53|70185.09
12:17:54|70185.09
12:17:55|70185.09
12:17:56|70185.09
12:17:58|70185.09
12:17:58|70185.08
12:17:59|70185.08
12:18:01|70185.09
12:18:02|70185.08
12:18:02|70185.08
12:18:03|70185.08
12:18:05|70185.08
12:18:05|70185.08
12:18:06|70185.08
12:18:08|70178.07
12:18:09|70178.06
12:18:09|70178.06
12:18:11|70178.06
12:18:12|70178.06
12:18:13|70178.07
12:18:14|70178.06
12:18:15|70178.06
12:18:16|70178.07
12:18:17|70178.06
12:18:18|70178.06
12:18:19|70178.06
12:18:20|70178.07
12:18:21|70178.06
12:18:22|70178.06
12:18:23|70178.06
12:18:25|70178.06
12:18:25|70178.06
12:18:26|70178.06
12:18:27|70178.07
12:18:28|70178.07
12:18:30|70178.07
12:18:30|70178.07
12:18:31|70178.06
12:18:32|70178.07
12:18:33|70178.07
12:18:34|70178.07
12:18:35|70178.07
12:18:37|70178.
12:18:39|70178.01
12:18:39|70178.01
12:18:40|70178.
12:18:42|70178.01
12:18:43|70178.
12:18:44|70178.01
12:18:45|70178.
12:18:46|70178.
12:18:47|70178.
12:18:48|70178.01
12:18:49|70178.
12:18:50|70178.01
12:18:51|70178.
12:18:52|70178.01
12:18:53|70178.01
12:18:55|70178.
12:18:56|70178.
12:18:57|70178.01
12:18:58|70178.
12:18:59|70178.
12:19:00|70178.
12:19:01|70178.
12:19:02|70178.
12:19:03|70178.
12:19:04|70178.01
12:19:05|70178.
12:19:06|70178.
12:19:07|70178.
12:19:08|70178.
12:19:09|70178.
12:19:10|70178.
12:19:11|70178.
12:19:12|70178.
12:19:13|70178.01
12:19:14|70178.01
12:19:15|70178.
12:19:16|70178.
12:19:17|70178.
12:19:18|70178.
12:19:19|70178.
12:19:20|70176.49
12:19:21|70176.49
12:19:22|70176.48
12:19:23|70176.48
12:19:24|70176.49
12:19:25|70176.48
12:19:26|70176.49
12:19:27|70176.48
12:19:28|70176.48
12:19:29|70176.48
12:19:30|70176.48
12:19:31|70176.48
12:19:32|70176.49
12:19:33|70176.48
12:19:34|70176.48
12:19:35|70176.48
12:19:36|70176.48
12:19:37|70176.48
12:19:39|70176.49
12:19:40|70176.48
12:19:41|70176.48
12:19:42|70176.49
12:19:44|70174.6
12:19:45|70174.59
12:19:46|70174.6
12:19:47|70174.6
12:19:48|70174.59
12:19:49|70174.59
12:19:50|70174.6
12:19:51|70174.59
12:19:52|70174.6
12:19:53|70170.06
12:19:54|70170.05
12:19:55|70170.06
12:19:56|70170.05
12:19:58|70170.05
12:19:59|70170.05
12:20:00|70170.05
12:20:01|70161.64
12:20:02|70161.37
12:20:02|70154.93
12:20:04|70154.92
12:20:05|70154.93
12:20:06|70154.93
12:20:06|70154.93
12:20:08|70154.93
12:20:08|70154.92
12:20:10|70154.92
12:20:10|70154.93
12:20:12|70154.92
12:20:13|70154.93
12:20:13|70154.92
12:20:15|70154.92
12:20:16|70154.93
12:20:17|70154.93
12:20:18|70154.92
12:20:19|70154.93
12:20:20|70154.92
12:20:21|70154.93
12:20:22|70154.93
12:20:23|70154.93
12:20:24|70154.92
12:20:25|70154.16
12:20:26|70154.12
12:20:27|70154.13
12:20:28|70144.46
12:20:29|70144.47
12:20:30|70144.46
12:20:31|70144.47
12:20:32|70144.46
12:20:33|70144.47
12:20:34|70144.46
12:20:35|70144.47
12:20:36|70144.47
12:20:37|70144.47
12:20:38|70144.47
12:20:39|70144.46
12:20:41|70144.46
12:20:42|70144.47
12:20:43|70144.47
12:20:43|70144.47
12:20:44|70144.47
12:20:45|70144.47
12:20:46|70144.46
12:20:48|70144.46
12:20:49|70144.47
12:20:50|70144.47
12:20:50|70144.46
12:20:52|70144.47
12:20:53|70144.46
12:20:54|70144.46
12:20:55|70144.46
12:20:56|70144.47
12:20:57|70144.46
12:20:58|70144.46
12:20:59|70144.46
12:21:00|70144.47
12:21:01|70144.46
12:21:02|70144.46
12:21:03|70144.47
12:21:04|70144.47
12:21:05|70144.46
12:21:06|70144.47
12:21:07|70144.44
12:21:08|70139.5
12:21:09|70139.5
12:21:10|70139.11
12:21:11|70135.54
12:21:12|70130.44
12:21:13|70130.44
12:21:14|70130.44
12:21:15|70130.44
12:21:16|70130.44
12:21:17|70130.44
12:21:18|70130.43
12:21:19|70130.43
12:21:20|70130.44
12:21:21|70130.44
12:21:22|70130.44
12:21:23|70130.43
12:21:24|70114.01
12:21:25|70108.
12:21:26|70104.
12:21:27|70104.
12:21:28|70104.01
12:21:29|70103.03
12:21:30|70103.02
12:21:31|70103.02
12:21:33|70103.03
12:21:33|70103.02
12:21:34|70103.02
12:21:35|70103.02
12:21:36|70103.02
12:21:37|70103.01
12:21:39|70103.02
12:21:40|70103.02
12:21:41|70103.02
12:21:42|70103.01
12:21:43|70103.02
12:21:44|70103.02
12:21:45|70103.01
12:21:46|70103.02
12:21:47|70103.02
12:21:48|70103.02
12:21:49|70103.01
12:21:50|70103.02
12:21:51|70103.01
12:21:52|70103.01
12:21:53|70103.01
12:21:54|70103.01
12:21:55|70103.02
12:21:56|70103.01
12:21:57|70103.01
12:21:58|70103.02
12:21:59|70103.01
12:22:00|70103.02
12:22:01|70103.01
12:22:02|70103.01
12:22:04|70103.01
12:22:04|70103.01
12:22:05|70103.01
12:22:06|70103.01
12:22:07|70103.02
12:22:08|70103.01
12:22:09|70103.01
12:22:10|70103.01
12:22:12|70103.01
12:22:13|70103.01
12:22:13|70103.02
12:22:15|70103.02
12:22:15|70103.02
12:22:17|70103.01
12:22:18|70103.02
12:22:19|70103.01
12:22:20|70103.02
12:22:21|70103.01
12:22:22|70103.02
12:22:23|70103.01
12:22:24|70103.02
12:22:25|70103.01
12:22:26|70103.01
12:22:27|70103.02
12:22:28|70103.02
12:22:29|70103.01
12:22:30|70103.
12:22:31|70103.01
12:22:32|70103.01
12:22:33|70103.01
12:22:34|70103.01
12:22:35|70103.01
12:22:36|70103.
12:22:38|70103.01
12:22:38|70103.
12:22:40|70103.
12:22:41|70103.01
12:22:43|70103.
12:22:44|70103.
12:22:45|70103.
12:22:47|70103.01
12:22:47|70110.01
12:22:48|70110.
12:22:49|70110.01
12:22:51|70110.01
12:22:52|70110.01
12:22:52|70110.01
12:22:53|70110.
12:22:54|70110.
12:22:55|70110.
12:22:56|70110.01
12:22:58|70110.01
12:22:58|70110.
12:22:59|70110.
12:23:00|70110.
12:23:02|70110.
12:23:03|70110.
12:23:04|70110.
12:23:05|70110.01
12:23:06|70110.
12:23:07|70110.01
12:23:08|70110.01
12:23:09|70110.
12:23:10|70110.
12:23:11|70110.
12:23:12|70110.01
12:23:13|70110.01
12:23:14|70110.01
12:23:15|70110.
12:23:16|70110.
12:23:17|70110.
12:23:18|70110.
12:23:19|70110.
12:23:20|70110.01
12:23:21|70110.01
12:23:22|70110.01
12:23:23|70110.01
12:23:24|70110.
12:23:25|70110.
12:23:26|70110.
12:23:27|70110.
12:23:28|70110.01
12:23:29|70110.
12:23:30|70110.01
12:23:31|70110.
12:23:32|70110.01
12:23:33|70110.
12:23:34|70110.
12:23:35|70110.01
12:23:36|70110.01
12:23:37|70110.
12:23:38|70110.
12:23:39|70110.
12:23:40|70110.
12:23:41|70110.
12:23:43|70110.01
12:23:44|70110.
12:23:45|70110.
12:23:45|70110.01
12:23:47|70110.
12:23:48|70110.01
12:23:49|70110.01
12:23:50|70110.
12:23:51|70110.
12:23:52|70110.
12:23:53|70110.
12:23:54|70110.
12:23:55|70110.
12:23:56|70110.
12:23:57|70110.
12:23:58|70110.
12:23:59|70110.01
12:24:00|70110.
12:24:01|70110.
12:24:02|70110.01
12:24:03|70110.
12:24:05|70110.
12:24:06|70110.
12:24:07|70110.01
12:24:08|70110.01
12:24:09|70110.01
12:24:10|70110.01
12:24:11|70110.01
12:24:12|70110.01
12:24:13|70110.01
12:24:14|70110.
12:24:15|70110.
12:24:16|70110.01
12:24:17|70110.01
12:24:18|70110.01
12:24:19|70110.
12:24:20|70110.01
12:24:21|70123.99
12:24:22|70123.99
12:24:23|70124.
12:24:24|70129.99
12:24:25|70130.
12:24:26|70129.99
12:24:27|70129.99
12:24:28|70130.
12:24:29|70129.99
12:24:30|70129.99
12:24:31|70130.
12:24:32|70129.99
12:24:33|70129.99
12:24:34|70129.99
12:24:36|70129.99
12:24:36|70129.99
12:24:37|70129.99
12:24:38|70129.99
12:24:39|70130.
12:24:40|70129.99
12:24:42|70129.99
12:24:43|70130.
12:24:44|70130.
12:24:45|70120.21
12:24:46|70120.22
12:24:47|70120.21
12:24:48|70120.22
12:24:49|70120.22
12:24:50|70120.22
12:24:51|70120.21
12:24:53|70120.22
12:24:54|70120.22
12:24:54|70120.21
12:24:55|70120.22
12:24:56|70120.21
12:24:57|70120.21
12:24:58|70120.21
12:24:59|70120.22
12:25:01|70120.22
12:25:02|70120.21
12:25:03|70120.21
12:25:04|70120.21
12:25:05|70120.21
12:25:06|70120.22
12:25:07|70120.21
12:25:09|70120.21
12:25:09|70120.21
12:25:11|70120.22
12:25:11|70120.21
12:25:12|70120.22
12:25:14|70120.21
12:25:15|70120.21
12:25:15|70120.21
12:25:16|70120.21
12:25:18|70120.21
12:25:18|70120.21
12:25:20|70120.21
12:25:20|70120.22
12:25:21|70120.22
12:25:22|70120.21
12:25:24|70120.21
12:25:25|70120.21
12:25:25|70120.22
12:25:26|70120.21
12:25:27|70120.22
12:25:28|70120.21
12:25:30|70120.21
12:25:31|70120.21
12:25:31|70106.96
12:25:32|70106.77
12:25:34|70106.77
12:25:34|70106.76
12:25:36|70106.76
12:25:37|70106.76
12:25:38|70106.76
12:25:39|70106.77
12:25:40|70106.76
12:25:40|70106.77
12:25:41|70106.77
12:25:44|70106.76
12:25:44|70106.77
12:25:46|70106.76
12:25:46|70106.76
12:25:47|70106.77
12:25:49|70106.77
12:25:49|70106.76
12:25:51|70106.77
12:25:51|70106.77
12:25:52|70106.76
12:25:53|70106.77
12:25:55|70106.76
12:25:55|70106.76
12:25:57|70106.77
12:25:57|70106.77
12:25:59|70106.77
12:25:59|70106.76
12:26:00|70106.76
12:26:01|70106.76
12:26:02|70106.76
12:26:03|70106.77
12:26:04|70106.76
12:26:05|70106.77
12:26:07|70106.77
12:26:07|70106.77
12:26:09|70106.76
12:26:10|70106.77
12:26:10|70106.76
12:26:11|70106.76
12:26:12|70106.77
12:26:13|70106.76
12:26:14|70106.76
12:26:18|70106.76
12:26:18|70106.77
12:26:19|70106.77
12:26:20|70106.77
12:26:21|70106.77
12:26:22|70106.77
12:26:23|70106.77
12:26:24|70106.77
12:26:26|70106.76
12:26:26|70106.77
12:26:27|70106.76
12:26:29|70106.76
12:26:30|70106.77
12:26:31|70106.76
12:26:32|70106.76
12:26:33|70106.76
12:26:34|70106.77
12:26:34|70106.76
12:26:36|70106.76
12:26:37|70106.76
12:26:37|70106.77
12:26:38|70106.76
12:26:40|70106.76
12:26:41|70106.76
12:26:42|70106.77
12:26:43|70106.77
12:26:44|70106.76
12:26:45|70106.76
12:26:46|70106.77
12:26:47|70106.76
12:26:48|70106.77
12:26:49|70106.77
12:26:50|70106.76
12:26:51|70106.76
12:26:52|70106.76
12:26:53|70106.76
12:26:54|70106.77
12:26:55|70106.77
12:26:57|70106.76
12:26:58|70106.77
12:26:59|70106.76
12:27:00|70106.77
12:27:01|70106.77
12:27:02|70106.76
12:27:04|70106.76
12:27:05|70106.76
12:27:06|70106.76
12:27:07|70106.76
12:27:08|70106.76
12:27:09|70106.76
12:27:10|70106.76
12:27:11|70106.76
12:27:13|70106.76
12:27:13|70106.76
12:27:14|70106.76
12:27:16|70106.76
12:27:16|70106.76
12:27:17|70106.76
12:27:18|70106.76
12:27:20|70106.77
12:27:21|70106.76
12:27:22|70106.76
12:27:23|70099.75
12:27:24|70099.75
12:27:25|70099.75
12:27:26|70096.
12:27:27|70095.83
12:27:28|70095.84
12:27:29|70095.84
12:27:30|70095.84
12:27:31|70095.83
12:27:32|70095.83
12:27:33|70095.83
12:27:34|70095.83
12:27:35|70095.83
12:27:36|70095.83
12:27:37|70095.83
12:27:38|70095.84
12:27:39|70095.84
12:27:40|70095.84
12:27:41|70095.83
12:27:42|70095.83
12:27:43|70095.83
12:27:44|70095.83
12:27:46|70095.83
12:27:47|70095.83
12:27:47|70095.84
12:27:49|70095.83
12:27:50|70095.83
12:27:51|70095.84
12:27:52|70095.84
12:27:53|70095.84
12:27:54|70095.83
12:27:55|70095.83
12:27:56|70095.84
12:27:57|70095.83
12:27:58|70095.84
12:27:59|70095.83
12:28:00|70095.83
12:28:01|70095.83
12:28:02|70095.84
12:28:03|70095.83
12:28:04|70095.84
12:28:05|70095.83
12:28:06|70095.83
12:28:07|70095.84
12:28:08|70095.84
12:28:10|70095.83
12:28:11|70095.83
12:28:12|70095.84
12:28:13|70095.83
12:28:14|70095.83
12:28:15|70095.84
12:28:15|70095.83
12:28:17|70095.84
12:28:18|70095.84
12:28:19|70095.84
12:28:19|70095.83
12:28:21|70095.83
12:28:22|70095.83
12:28:23|70095.84
12:28:24|70095.83
12:28:25|70095.83
12:28:26|70095.83
12:28:27|70095.84
12:28:28|70095.84
12:28:29|70095.84
12:28:30|70095.83
12:28:31|70090.01
12:28:32|70090.
12:28:33|70090.
12:28:34|70090.
12:28:35|70090.
12:28:36|70090.01
12:28:37|70090.
12:28:38|70090.
12:28:39|70090.
12:28:40|70090.
12:28:41|70090.
12:28:42|70090.01
12:28:43|70090.01
12:28:44|70090.
12:28:45|70090.
12:28:47|70090.
12:28:47|70090.
12:28:49|70090.01
12:28:50|70090.01
12:28:51|70090.
12:28:52|70090.
12:28:53|70090.
12:28:54|70090.01
12:28:55|70090.01
12:28:56|70090.
12:28:57|70090.
12:28:58|70090.01
12:28:59|70090.01
12:29:00|70090.
12:29:01|70090.
12:29:02|70090.01
12:29:03|70090.01
12:29:04|70090.
12:29:05|70090.
12:29:06|70090.
12:29:07|70090.01
12:29:08|70090.
12:29:09|70090.01
12:29:10|70090.01
12:29:11|70090.01
12:29:12|70090.01
12:29:13|70090.01
12:29:14|70090.01
12:29:15|70090.01
12:29:16|70090.01
12:29:17|70090.01
12:29:18|70090.
12:29:19|70090.01
12:29:20|70090.01
12:29:21|70090.
12:29:22|70090.
12:29:23|70090.
12:29:24|70090.
12:29:26|70090.
12:29:26|70090.01
12:29:27|70090.01
12:29:29|70090.01
12:29:29|70090.
12:29:31|70090.
12:29:31|70090.01
12:29:33|70090.
12:29:34|70090.
12:29:35|70090.
12:29:36|70090.
12:29:37|70090.
12:29:38|70090.01
12:29:39|70090.01
12:29:40|70090.01
12:29:41|70101.72
12:29:42|70102.
12:29:43|70101.99
12:29:44|70103.98
12:29:45|70103.99
12:29:46|70103.98
12:29:47|70103.98
12:29:48|70103.98
12:29:50|70103.98
12:29:51|70103.99
12:29:52|70103.98
12:29:53|70105.92
12:29:54|70106.64
12:29:55|70106.64
12:29:56|70106.64
12:29:57|70106.77
12:29:57|70106.76
12:29:58|70108.
12:30:00|70110.54
12:30:01|70115.99
12:30:02|70116.
12:30:03|70116.96
12:30:04|70116.96
12:30:04|70116.95
12:30:05|70116.96
12:30:07|70116.95
12:30:07|70116.95
12:30:08|70116.96
12:30:10|70116.95
12:30:11|70116.96
12:30:11|70116.95
12:30:13|70116.95
12:30:14|70116.96
12:30:15|70116.95
12:30:15|70116.95
12:30:17|70116.95
12:30:18|70116.95
12:30:19|70116.95
12:30:20|70116.95
12:30:21|70116.95
12:30:22|70116.95
12:30:23|70116.95
12:30:24|70116.95
12:30:25|70116.96
12:30:26|70116.95
12:30:27|70122.41
12:30:28|70122.41
12:30:29|70125.08
12:30:30|70127.94
12:30:31|70127.93
12:30:32|70127.93
12:30:33|70127.93
12:30:34|70127.94
12:30:35|70135.53
12:30:36|70135.53
12:30:37|70135.52
12:30:38|70135.53
12:30:39|70135.52
12:30:40|70135.53
12:30:41|70135.54
12:30:42|70135.53
12:30:43|70135.54
12:30:44|70138.9
12:30:45|70140.
12:30:46|70140.
12:30:47|70139.99
12:30:49|70139.99
12:30:49|70141.09
12:30:51|70147.94
12:30:51|70147.94
12:30:53|70152.
12:30:54|70152.
12:30:55|70151.99
12:30:55|70155.68
12:30:56|70155.67
12:30:57|70155.67
12:30:58|70155.67
12:30:59|70155.67
12:31:00|70155.67
12:31:01|70155.68
12:31:03|70155.67
12:31:03|70155.68
12:31:05|70155.68
12:31:06|70155.67
12:31:06|70155.67
12:31:08|70155.68
12:31:08|70155.67
12:31:10|70143.72
12:31:11|70143.3
12:31:12|70143.3
12:31:13|70143.3
12:31:14|70143.31
12:31:15|70143.3
12:31:17|70143.31
12:31:18|70143.31
12:31:19|70143.3
12:31:19|70143.3
12:31:21|70143.31
12:31:21|70143.3
12:31:22|70143.3
12:31:23|70143.3
12:31:24|70143.3
12:31:25|70143.3
12:31:26|70143.3
12:31:27|70143.3
12:31:28|70143.3
12:31:29|70143.3
12:31:31|70143.3
12:31:31|70143.31
12:31:32|70143.31
12:31:33|70143.3
12:31:34|70143.3
12:31:35|70143.3
12:31:36|70143.3
12:31:37|70143.3
12:31:39|70143.31
12:31:40|70143.3
12:31:41|70143.3
12:31:42|70143.3
12:31:43|70143.3
12:31:44|70143.3
12:31:45|70143.3
12:31:46|70143.3
12:31:47|70143.3
12:31:48|70143.3
12:31:49|70143.31
12:31:51|70143.3
12:31:52|70143.31
12:31:53|70143.3
12:31:53|70143.3
12:31:54|70143.3
12:31:56|70143.3
12:31:57|70143.3
12:31:58|70143.31
12:31:59|70143.31
12:31:59|70143.3
12:32:00|70143.31
12:32:02|70143.3
12:32:03|70143.31
12:32:03|70143.3
12:32:05|70143.3
12:32:05|70143.3
12:32:07|70143.31
12:32:08|70143.3
12:32:09|70143.31
12:32:10|70143.31
12:32:11|70143.31
12:32:12|70143.3
12:32:13|70143.3
12:32:14|70143.31
12:32:15|70143.31
12:32:16|70143.3
12:32:17|70143.31
12:32:18|70143.3
12:32:19|70143.3
12:32:20|70143.3
12:32:21|70143.3
12:32:22|70143.3
12:32:23|70143.3
12:32:24|70143.3
12:32:25|70143.3
12:32:26|70143.31
12:32:27|70143.31
12:32:28|70143.31
12:32:29|70143.3
12:32:30|70143.31
12:32:31|70143.31
12:32:32|70143.31
12:32:33|70143.31
12:32:34|70143.3
12:32:35|70143.31
12:32:36|70143.31
12:32:37|70143.31
12:32:38|70143.3
12:32:39|70143.3
12:32:40|70143.3
12:32:41|70143.3
12:32:42|70143.31
12:32:44|70143.31
12:32:45|70143.3
12:32:46|70143.3
12:32:47|70143.31
12:32:48|70143.3
12:32:49|70143.31
12:32:50|70143.31
12:32:52|70143.3
12:32:53|70143.31
12:32:54|70143.31
12:32:55|70143.31
12:32:56|70143.31
12:32:57|70143.31
12:32:58|70140.02
12:32:59|70140.01
12:33:00|70140.01
12:33:01|70140.01
12:33:02|70140.01
12:33:03|70140.01
12:33:04|70140.01
12:33:05|70140.01
12:33:06|70138.25
12:33:07|70138.25
12:33:08|70138.25
12:33:09|70138.25
12:33:10|70138.25
12:33:11|70138.25
12:33:12|70138.25
12:33:13|70134.03
12:33:14|70134.03
12:33:16|70131.24
12:33:16|70131.24
12:33:18|70131.24
12:33:19|70131.25
12:33:19|70131.24
12:33:20|70122.12
12:33:22|70122.12
12:33:22|70122.12
12:33:23|70122.12
12:33:25|70122.12
12:33:25|70122.13
12:33:26|70122.12
12:33:27|70122.12
12:33:28|70122.12
12:33:29|70122.12
12:33:30|70122.13
12:33:31|70122.13
12:33:32|70122.12
12:33:34|70122.13
12:33:35|70122.13
12:33:36|70122.12
12:33:37|70122.12
12:33:38|70122.13
12:33:39|70122.12
12:33:40|70122.12
12:33:41|70122.12
12:33:42|70122.12
12:33:43|70122.13
12:33:44|70122.13
12:33:45|70122.12
12:33:46|70121.57
12:33:47|70121.57
12:33:48|70121.56
12:33:49|70121.57
12:33:50|70121.5
12:33:51|70121.49
12:33:52|70121.49
12:33:53|70121.49
12:33:54|70121.5
12:33:55|70121.49
12:33:56|70121.5
12:33:57|70121.49
12:33:58|70121.5
12:33:59|70121.49
12:34:00|70121.5
12:34:01|70121.49
12:34:03|70121.49
12:34:03|70121.5
12:34:04|70121.49
12:34:05|70121.5
12:34:07|70121.49
12:34:08|70121.49
12:34:08|70121.5
12:34:10|70121.5
12:34:10|70121.49
12:34:11|70121.5
12:34:12|70121.5
12:34:13|70121.49
12:34:14|70121.49
12:34:15|70121.49
12:34:16|70121.5
12:34:18|70121.49
12:34:18|70121.5
12:34:19|70121.49
12:34:21|70121.49
12:34:21|70121.5
12:34:22|70121.5
12:34:23|70121.5
12:34:24|70121.49
12:34:26|70121.5
12:34:26|70121.49
12:34:27|70121.49
12:34:28|70121.49
12:34:29|70121.49
12:34:30|70121.49
12:34:31|70123.66
12:34:32|70123.66
12:34:33|70123.66
12:34:34|70123.67
12:34:35|70123.8
12:34:36|70123.8
12:34:37|70123.79
12:34:39|70123.8
12:34:39|70123.79
12:34:40|70123.8
12:34:41|70123.8
12:34:42|70123.79
12:34:43|70123.79
12:34:44|70123.79
12:34:45|70123.8
12:34:46|70123.8
12:34:47|70123.79
12:34:49|70123.8
12:34:50|70123.79
12:34:51|70123.8
12:34:52|70123.79
12:34:53|70123.8
12:34:54|70123.79
12:34:55|70123.79
12:34:56|70123.8
12:34:57|70123.79
12:34:58|70123.8
12:34:59|70123.79
12:35:00|70123.8
12:35:01|70123.79
12:35:02|70123.79
12:35:03|70123.79
12:35:05|70123.79
12:35:05|70123.8
12:35:07|70123.79
12:35:08|70123.79
12:35:09|70123.79
12:35:10|70123.79
12:35:11|70123.79
12:35:12|70123.79
12:35:13|70120.38
12:35:14|70117.55
12:35:15|70117.54
12:35:16|70117.54
12:35:17|70117.55
12:35:19|70117.55
12:35:20|70117.54
12:35:20|70117.54
12:35:21|70117.54
12:35:22|70117.54
12:35:23|70117.54
12:35:24|70117.55
12:35:25|70117.54
12:35:26|70117.54
12:35:27|70117.55
12:35:28|70117.54
12:35:29|70117.55
12:35:31|70117.54
12:35:32|70117.55
12:35:32|70117.55
12:35:33|70117.54
12:35:34|70117.55
12:35:35|70117.54
12:35:36|70117.54
12:35:37|70117.55
12:35:38|70117.55
12:35:39|70117.54
12:35:40|70117.55
12:35:41|70117.55
12:35:42|70117.54
12:35:43|70117.55
12:35:44|70117.54
12:35:45|70117.54
12:35:46|70117.55
12:35:47|70117.54
12:35:49|70117.55
12:35:49|70117.54
12:35:51|70117.54
12:35:51|70117.54
12:35:53|70117.54
12:35:54|70117.54
12:35:55|70117.54
12:35:56|70117.54
12:35:57|70117.54
12:35:58|70117.54
12:35:59|70117.55
12:36:00|70117.55
12:36:01|70117.54
12:36:02|70117.55
12:36:03|70117.55
12:36:04|70117.55
12:36:05|70117.55
12:36:06|70117.54
12:36:07|70117.55
12:36:08|70117.55
12:36:10|70117.55
12:36:10|70117.55
12:36:11|70117.54
12:36:12|70117.55
12:36:14|70117.54
12:36:14|70117.54
12:36:16|70117.54
12:36:16|70117.54
12:36:17|70119.67
12:36:18|70119.66
12:36:19|70119.67
12:36:20|70119.67
12:36:22|70119.67
12:36:22|70119.66
12:36:23|70119.66
12:36:25|70119.66
12:36:25|70119.66
12:36:26|70119.66
12:36:27|70119.66
12:36:29|70119.66
12:36:29|70119.66
12:36:31|70119.67
12:36:31|70119.66
12:36:32|70119.67
12:36:33|70119.66
12:36:34|70119.66
12:36:35|70119.66
12:36:36|70119.66
12:36:37|70119.66
12:36:38|70119.66
12:36:39|70119.66
12:36:40|70119.67
12:36:41|70119.66
12:36:42|70119.67
12:36:43|70119.66
12:36:44|70119.66
12:36:45|70119.66
12:36:46|70119.67
12:36:48|70119.67
12:36:48|70119.66
12:36:49|70119.67
12:36:50|70119.66
12:36:51|70119.66
12:36:52|70119.67
12:36:53|70119.66
12:36:55|70119.67
12:36:55|70119.67
12:36:57|70119.66
12:36:58|70119.66
12:36:58|70119.66
12:37:00|70119.66
12:37:00|70119.67
12:37:01|70119.67
12:37:03|70119.66
12:37:03|70119.66
12:37:04|70119.66
12:37:05|70119.66
12:37:06|70119.67
12:37:08|70119.66
12:37:09|70119.66
12:37:09|70119.67
12:37:11|70119.66
12:37:12|70119.67
12:37:12|70119.66
12:37:13|70119.66
12:37:14|70119.66
12:37:16|70119.66
12:37:17|70119.65
12:37:18|70119.65
12:37:19|70119.65
12:37:20|70119.66
12:37:21|70119.65
12:37:22|70119.65
12:37:23|70119.65
12:37:24|70119.66
12:37:25|70119.66
12:37:25|70119.65
12:37:27|70119.65
12:37:28|70119.65
12:37:29|70119.65
12:37:30|70119.65
12:37:31|70119.65
12:37:32|70119.66
12:37:33|70119.65
12:37:34|70119.66
12:37:35|70119.66
12:37:36|70119.66
12:37:37|70119.65
12:37:38|70119.65
12:37:39|70119.65
12:37:41|70119.66
12:37:41|70119.66
12:37:42|70119.65
12:37:43|70119.65
12:37:44|70119.65
12:37:45|70119.65
12:37:46|70119.65
12:37:47|70119.66
12:37:48|70119.65
12:37:49|70119.65
12:37:50|70119.65
12:37:51|70119.65
12:37:52|70119.65
12:37:53|70119.65
12:37:55|70119.65
12:37:56|70119.65
12:37:58|70119.65
12:37:58|70119.65
12:37:59|70119.65
12:38:01|70119.65
12:38:02|70119.65
12:38:04|70119.65
12:38:05|70119.65
12:38:05|70119.65
12:38:06|70119.66
12:38:07|70119.65
12:38:08|70119.66
12:38:09|70119.66
12:38:10|70119.65
12:38:11|70119.66
12:38:13|70119.66
12:38:14|70119.65
12:38:15|70119.66
12:38:16|70119.66
12:38:17|70119.66
12:38:18|70119.66
12:38:19|70119.65
12:38:21|70119.66
12:38:21|70119.66
12:38:22|70119.65
12:38:24|70119.65
12:38:25|70119.65
12:38:26|70119.66
12:38:26|70119.66
12:38:28|70119.66
12:38:29|70119.65
12:38:30|70119.66
12:38:31|70119.66
12:38:32|70119.66
12:38:33|70119.65
12:38:34|70119.65
12:38:35|70119.65
12:38:36|70119.66
12:38:37|70119.65
12:38:38|70119.65
12:38:38|70119.66
12:38:40|70119.65
12:38:41|70119.66
12:38:42|70119.66
12:38:43|70119.66
12:38:44|70119.65
12:38:45|70119.66
12:38:46|70119.66
12:38:47|70119.66
12:38:48|70119.66
12:38:49|70119.66
12:38:50|70119.66
12:38:51|70129.99
12:38:52|70131.25
12:38:53|70133.99
12:38:54|70133.99
12:38:56|70134.
12:38:57|70133.99
12:38:59|70134.
12:38:59|70133.99
12:39:00|70134.
12:39:02|70133.99
12:39:03|70134.
12:39:04|70134.
12:39:05|70134.
12:39:06|70133.99
12:39:07|70134.
12:39:08|70133.99
12:39:09|70134.
12:39:10|70133.99
12:39:11|70134.
12:39:12|70134.
12:39:13|70133.99
12:39:14|70134.
12:39:15|70133.99
12:39:16|70134.
12:39:17|70133.99
12:39:18|70133.99
12:39:19|70133.99
12:39:20|70133.99
12:39:21|70133.99
12:39:22|70134.
12:39:23|70134.
12:39:24|70133.99
12:39:25|70133.99
12:39:26|70134.01
12:39:27|70134.01
12:39:28|70134.02
12:39:29|70134.01
12:39:30|70134.01
12:39:31|70134.01
12:39:33|70134.01
12:39:33|70134.02
12:39:34|70134.02
12:39:35|70134.01
12:39:36|70134.01
12:39:37|70134.01
12:39:38|70134.01
12:39:39|70134.01
12:39:40|70134.02
12:39:41|70134.02
12:39:42|70134.01
12:39:43|70134.01
12:39:44|70134.02
12:39:45|70134.01
12:39:46|70134.01
12:39:47|70134.01
12:39:48|70134.01
12:39:49|70134.01
12:39:50|70134.02
12:39:51|70134.02
12:39:52|70134.02
12:39:53|70134.02
12:39:54|70134.02
12:39:55|70134.01
12:39:57|70134.01
12:39:59|70134.02
12:40:01|70134.01
12:40:01|70134.01
12:40:02|70134.01
12:40:04|70134.02
12:40:05|70134.02
12:40:06|70134.01
12:40:07|70134.02
12:40:07|70134.02
12:40:08|70134.02
12:40:10|70134.02
12:40:10|70134.01
12:40:11|70134.01
12:40:12|70134.01
12:40:13|70134.01
12:40:14|70134.02
12:40:15|70134.01
12:40:16|70134.01
12:40:17|70134.01
12:40:18|70134.02
12:40:19|70134.02
12:40:21|70134.02
12:40:21|70134.01
12:40:23|70134.02
12:40:23|70134.02
12:40:24|70134.01
12:40:25|70134.02
12:40:27|70134.01
12:40:27|70134.01
12:40:28|70134.02
12:40:30|70134.01
12:40:30|70134.01
12:40:31|70134.01
12:40:32|70134.01
12:40:33|70134.01
12:40:34|70134.02
12:40:35|70134.02
12:40:37|70134.01
12:40:37|70134.01
12:40:38|70134.02
12:40:39|70134.02
12:40:40|70134.02
12:40:41|70134.01
12:40:42|70134.02
12:40:44|70134.01
12:40:44|70134.01
12:40:46|70134.02
12:40:46|70134.02
12:40:47|70134.01
12:40:48|70134.01
12:40:49|70134.01
12:40:50|70134.01
12:40:51|70134.01
12:40:53|70134.01
12:40:53|70134.01
12:40:54|70134.02
12:40:55|70134.01
12:40:56|70134.01
12:40:57|70134.02
12:40:59|70134.01
12:41:01|70134.01
12:41:02|70134.02
12:41:03|70134.01
12:41:04|70134.02
12:41:05|70134.01
12:41:06|70137.66
12:41:07|70137.66
12:41:08|70137.66
12:41:09|70137.67
12:41:10|70137.67
12:41:11|70137.67
12:41:12|70137.66
12:41:13|70137.66
12:41:14|70137.67
12:41:15|70137.66
12:41:16|70137.67
12:41:17|70137.66
12:41:18|70137.66
12:41:19|70137.67
12:41:21|70137.66
12:41:21|70137.67
12:41:22|70137.67
12:41:23|70137.67
12:41:24|70137.66
12:41:26|70137.66
12:41:26|70137.67
12:41:27|70137.66
12:41:28|70137.66
12:41:29|70137.66
12:41:31|70137.66
12:41:32|70137.66
12:41:32|70137.66
12:41:33|70137.67
12:41:34|70137.67
12:41:35|70137.66
12:41:36|70137.66
12:41:37|70137.66
12:41:38|70137.67
12:41:40|70137.67
12:41:40|70137.67
12:41:41|70137.67
12:41:42|70137.67
12:41:44|70137.66
12:41:45|70137.66
12:41:45|70137.67
12:41:47|70137.67
12:41:47|70137.66
12:41:48|70137.66
12:41:49|70137.67
12:41:51|70137.66
12:41:51|70137.66
12:41:52|70137.66
12:41:53|70137.67
12:41:54|70137.66
12:41:55|70137.66
12:41:56|70137.67
12:41:57|70137.67
12:41:59|70137.67
12:42:01|70137.66
12:42:02|70137.66
12:42:03|70137.67
12:42:04|70137.67
12:42:05|70137.67
12:42:07|70137.67
12:42:10|70137.67
12:42:11|70137.66
12:42:11|70137.66
12:42:13|70137.66
12:42:13|70137.66
12:42:15|70137.66
12:42:15|70137.66
12:42:17|70137.66
12:42:18|70137.67
12:42:19|70137.67
12:42:20|70141.1
12:42:21|70141.09
12:42:22|70141.1
12:42:24|70141.09
12:42:25|70141.1
12:42:26|70141.1
12:42:27|70141.1
12:42:28|70141.09
12:42:29|70141.09
12:42:30|70141.1
12:42:31|70141.09
12:42:32|70141.1
12:42:33|70141.09
12:42:34|70141.09
12:42:35|70141.31
12:42:36|70141.35
12:42:37|70141.35
12:42:38|70141.35
12:42:39|70149.99
12:42:40|70150.
12:42:41|70150.
12:42:42|70150.
12:42:43|70149.99
12:42:44|70150.
12:42:45|70157.83
12:42:46|70157.99
12:42:47|70158.
12:42:48|70158.
12:42:49|70157.99
12:42:50|70157.99
12:42:51|70158.
12:42:52|70158.
12:42:53|70158.
12:42:54|70158.
12:42:55|70161.1
12:42:56|70161.09
12:42:57|70161.09
12:42:58|70167.1
12:42:59|70167.11
12:43:01|70169.33
12:43:02|70169.33
12:43:03|70169.33
12:43:03|70169.33
12:43:04|70169.33
12:43:05|70169.33
12:43:07|70169.34
12:43:08|70169.33
12:43:09|70169.33
12:43:10|70169.34
12:43:11|70173.66
12:43:11|70173.66
12:43:13|70173.66
12:43:13|70173.67
12:43:15|70173.67
12:43:15|70173.66
12:43:18|70173.67
12:43:18|70173.66
12:43:20|70173.67
12:43:21|70173.66
12:43:21|70173.66
12:43:22|70173.66
12:43:24|70173.67
12:43:24|70173.66
12:43:25|70173.67
12:43:26|70173.66
12:43:28|70173.66
12:43:29|70173.67
12:43:29|70173.67
12:43:30|70173.66
12:43:32|70173.66
12:43:32|70173.66
12:43:33|70173.66
12:43:35|70173.66
12:43:36|70173.67
12:43:37|70173.67
12:43:38|70173.67
12:43:39|70173.66
12:43:40|70173.66
12:43:41|70173.66
12:43:42|70173.67
12:43:43|70173.66
12:43:44|70173.67
12:43:45|70173.66
12:43:46|70173.66
12:43:47|70173.66
12:43:48|70173.66
12:43:49|70173.67
12:43:50|70173.66
12:43:51|70173.67
12:43:52|70173.67
12:43:53|70173.66
12:43:54|70173.66
12:43:55|70173.67
12:43:56|70173.66
12:43:57|70173.67
12:43:58|70173.67
12:43:59|70173.67
12:44:00|70173.66
12:44:01|70173.66
12:44:03|70173.67
12:44:04|70173.66
12:44:05|70173.67
12:44:06|70173.66
12:44:08|70173.66
12:44:08|70173.66
12:44:09|70173.67
12:44:10|70173.66
12:44:11|70173.67
12:44:12|70173.66
12:44:14|70173.66
12:44:14|70173.67
12:44:15|70173.67
12:44:16|70173.67
12:44:17|70173.66
12:44:19|70173.66
12:44:19|70173.66
12:44:20|70173.66
12:44:21|70158.14
12:44:23|70158.13
12:44:23|70158.13
12:44:24|70158.13
12:44:25|70158.14
12:44:27|70158.13
12:44:28|70158.14
12:44:29|70158.14
12:44:29|70158.13
12:44:30|70158.13
12:44:31|70158.14
12:44:32|70158.13
12:44:33|70158.13
12:44:34|70158.13
12:44:36|70158.13
12:44:36|70158.13
12:44:37|70158.14
12:44:38|70158.14
12:44:39|70158.13
12:44:40|70158.13
12:44:41|70158.14
12:44:42|70158.13
12:44:43|70158.13
12:44:44|70158.14
12:44:46|70158.14
12:44:48|70158.14
12:44:49|70158.86
12:44:50|70158.86
12:44:50|70158.86
12:44:51|70158.86
12:44:53|70158.86
12:44:53|70158.87
12:44:55|70158.86
12:44:56|70158.86
12:44:57|70158.86
12:44:58|70158.87
12:44:59|70158.86
12:45:00|70158.87
12:45:01|70158.87
12:45:02|70158.86
12:45:03|70158.86
12:45:04|70158.87
12:45:05|70158.87
12:45:06|70158.87
12:45:08|70158.87
12:45:08|70158.87
12:45:10|70158.86
12:45:11|70158.86
12:45:12|70158.86
12:45:13|70158.86
12:45:13|70158.87
12:45:15|70158.86
12:45:15|70158.87
12:45:17|70158.86
12:45:18|70158.87
12:45:18|70158.86
12:45:20|70158.86
12:45:21|70158.86
12:45:21|70158.86
12:45:22|70158.87
12:45:23|70158.87
12:45:25|70158.86
12:45:26|70158.87
12:45:27|70158.86
12:45:28|70158.86
12:45:29|70158.87
12:45:31|70158.87
12:45:31|70158.86
12:45:32|70158.87
12:45:33|70158.86
12:45:34|70160.41
12:45:35|70160.41
12:45:36|70160.41
12:45:37|70160.41
12:45:38|70165.88
12:45:39|70165.87
12:45:40|70165.87
12:45:41|70165.87
12:45:42|70165.87
12:45:43|70165.88
12:45:44|70165.88
12:45:45|70165.87
12:45:46|70165.87
12:45:47|70165.87
12:45:48|70165.88
12:45:50|70165.87
12:45:50|70165.87
12:45:51|70165.88
12:45:52|70165.87
12:45:53|70165.87
12:45:54|70165.88
12:45:55|70165.88
12:45:56|70165.88
12:45:57|70165.88
12:45:58|70165.87
12:45:59|70165.88
12:46:00|70165.88
12:46:01|70165.88
12:46:03|70168.57
12:46:04|70169.77
12:46:04|70169.77
12:46:06|70169.76
12:46:07|70169.77
12:46:08|70169.77
12:46:10|70169.76
12:46:10|70169.77
12:46:11|70169.77
12:46:13|70169.76
12:46:13|70169.77
12:46:15|70169.76
12:46:16|70169.76
12:46:17|70169.76
12:46:18|70169.76
12:46:19|70169.76
12:46:20|70169.76
12:46:21|70169.77
12:46:22|70169.76
12:46:23|70169.76
12:46:24|70169.77
12:46:25|70169.77
12:46:26|70169.77
12:46:27|70169.76
12:46:28|70169.76
12:46:29|70169.76
12:46:30|70171.44
12:46:31|70178.85
12:46:32|70179.84
12:46:33|70179.99
12:46:34|70179.99
12:46:35|70179.99
12:46:36|70180.
12:46:37|70179.99
12:46:38|70179.99
12:46:39|70179.99
12:46:40|70179.99
12:46:41|70179.99
12:46:42|70180.
12:46:43|70185.08
12:46:44|70185.07
12:46:45|70185.08
12:46:46|70185.08
12:46:47|70187.99
12:46:48|70188.
12:46:49|70187.99
12:46:50|70187.99
12:46:51|70188.
12:46:52|70188.
12:46:53|70187.99
12:46:55|70188.
12:46:55|70188.
12:46:56|70188.
12:46:58|70188.
12:46:58|70188.
12:46:59|70188.
12:47:00|70188.
12:47:01|70187.99
12:47:02|70188.
12:47:03|70187.99
12:47:04|70188.
12:47:05|70188.
12:47:07|70188.
12:47:08|70188.
12:47:09|70187.99
12:47:10|70188.
12:47:11|70188.
12:47:12|70187.99
12:47:13|70188.
12:47:14|70188.8
12:47:15|70191.98
12:47:16|70191.99
12:47:17|70191.98
12:47:18|70191.99
12:47:19|70191.99
12:47:20|70191.98
12:47:21|70191.99
12:47:22|70191.98
12:47:23|70191.99
12:47:24|70191.98
12:47:25|70191.99
12:47:26|70191.99
12:47:27|70191.99
12:47:28|70191.99
12:47:29|70191.98
12:47:30|70191.98
12:47:31|70191.98
12:47:32|70191.98
12:47:33|70191.98
12:47:34|70191.98
12:47:35|70191.98
12:47:36|70191.98
12:47:37|70191.99
12:47:38|70191.99
12:47:39|70191.98
12:47:40|70191.98
12:47:41|70191.99
12:47:42|70191.99
12:47:43|70191.98
12:47:44|70191.98
12:47:45|70191.98
12:47:46|70191.98
12:47:48|70191.98
12:47:48|70191.98
12:47:49|70191.98
12:47:51|70191.99
12:47:52|70191.98
12:47:52|70191.98
12:47:54|70191.98
12:47:54|70191.99
12:47:56|70191.99
12:47:56|70192.03
12:47:58|70194.02
12:47:59|70194.02
12:48:00|70195.38
12:48:01|70195.67
12:48:02|70195.68
12:48:03|70195.68
12:48:04|70195.67
12:48:05|70195.67
12:48:07|70195.67
12:48:08|70195.67
12:48:09|70195.68
12:48:10|70195.67
12:48:11|70195.67
12:48:12|70195.67
12:48:13|70195.67
12:48:14|70195.68
12:48:15|70195.67
12:48:16|70195.68
12:48:17|70195.68
12:48:18|70195.68
12:48:19|70195.67
12:48:20|70195.67
12:48:21|70195.67
12:48:22|70195.67
12:48:23|70195.68
12:48:24|70195.68
12:48:26|70195.68
12:48:26|70195.68
12:48:27|70195.67
12:48:28|70195.68
12:48:29|70195.67
12:48:30|70195.68
12:48:32|70195.67
12:48:32|70195.67
12:48:33|70195.67
12:48:34|70195.68
12:48:35|70195.68
12:48:36|70195.68
12:48:38|70195.67
12:48:39|70195.67
12:48:39|70195.67
12:48:41|70195.68
12:48:42|70195.67
12:48:42|70195.67
12:48:43|70195.67
12:48:44|70195.67
12:48:45|70195.67
12:48:46|70195.67
12:48:47|70195.67
12:48:49|70195.67
12:48:49|70195.67
12:48:50|70195.67
12:48:52|70195.67
12:48:52|70195.68
12:48:53|70195.68
12:48:54|70195.68
12:48:55|70195.67
12:48:56|70195.67
12:48:57|70195.67
12:48:58|70195.67
12:48:59|70195.67
12:49:00|70195.68
12:49:02|70195.67
12:49:02|70195.68
12:49:03|70195.67
12:49:05|70195.68
12:49:06|70195.67
12:49:07|70195.67
12:49:08|70195.68
12:49:09|70195.67
12:49:10|70195.68
12:49:12|70195.68
12:49:13|70195.67
12:49:14|70195.67
12:49:15|70195.67
12:49:16|70195.67
12:49:17|70182.36
12:49:18|70181.96
12:49:19|70172.85
12:49:20|70172.85
12:49:21|70172.84
12:49:22|70172.85
12:49:23|70172.85
12:49:24|70172.84
12:49:25|70172.84
12:49:26|70172.84
12:49:27|70172.84
12:49:28|70172.84
12:49:30|70172.84
12:49:30|70172.84
12:49:31|70172.85
12:49:32|70172.84
12:49:34|70172.84
12:49:34|70172.84
12:49:36|70172.85
12:49:36|70172.84
12:49:37|70172.84
12:49:38|70172.84
12:49:40|70167.12
12:49:40|70167.12
12:49:42|70167.12
12:49:43|70167.12
12:49:44|70167.11
12:49:44|70167.11
12:49:46|70167.11
12:49:47|70167.11
12:49:47|70167.12
12:49:49|70167.12
12:49:50|70167.11
12:49:51|70167.11
12:49:52|70167.11
12:49:53|70167.11
12:49:54|70167.11
12:49:55|70167.12
12:49:55|70167.12
12:49:57|70167.11
12:49:57|70167.11
12:49:58|70167.11
12:50:00|70167.12
12:50:00|70167.11
12:50:02|70167.12
12:50:03|70167.12
12:50:04|70167.12
12:50:05|70167.12
12:50:07|70167.12
12:50:07|70167.11
12:50:09|70167.12
12:50:10|70167.12
12:50:11|70167.12
12:50:12|70167.12
12:50:13|70167.12
12:50:15|70167.11
12:50:15|70167.12
12:50:16|70167.11
12:50:18|70167.11
12:50:19|70167.11
12:50:19|70167.11
12:50:20|70167.11
12:50:22|70167.11
12:50:22|70167.11
12:50:23|70167.11
12:50:24|70167.11
12:50:26|70167.11
12:50:27|70167.12
12:50:28|70167.12
12:50:29|70167.12
12:50:30|70167.12
12:50:31|70167.12
12:50:32|70167.12
12:50:33|70167.11
12:50:34|70167.12
12:50:35|70167.11
12:50:36|70167.11
12:50:37|70167.11
12:50:38|70167.11
12:50:39|70167.12
12:50:40|70167.11
12:50:41|70167.11
12:50:42|70167.12
12:50:43|70167.11
12:50:45|70167.12
12:50:45|70167.12
12:50:46|70167.11
12:50:47|70167.12
12:50:48|70167.12
12:50:49|70167.12
12:50:50|70167.12
12:50:51|70167.12
12:50:52|70167.11
12:50:53|70167.12
12:50:54|70167.11
12:50:56|70167.12
12:50:57|70167.12
12:50:58|70167.11
12:50:59|70167.11
12:51:00|70167.12
12:51:01|70167.12
12:51:02|70167.11
12:51:03|70167.12
12:51:04|70167.12
12:51:05|70167.12
12:51:06|70167.11
12:51:06|70167.11
12:51:09|70167.11
12:51:10|70167.12
12:51:12|70167.11
12:51:12|70167.12
12:51:13|70167.12
12:51:15|70167.11
12:51:16|70167.12
12:51:17|70167.11
12:51:17|70167.12
12:51:18|70167.12
12:51:20|70167.12
12:51:21|70167.12
12:51:22|70167.12
12:51:22|70167.12
12:51:24|70167.12
12:51:25|70167.11
12:51:26|70167.11
12:51:27|70167.12
12:51:28|70167.12
12:51:29|70167.12
12:51:31|70167.12
12:51:32|70167.12
12:51:32|70167.12
12:51:34|70167.12
12:51:34|70167.12
12:51:36|70167.12
12:51:37|70167.11
12:51:38|70167.11
12:51:40|70167.11
12:51:40|70167.11
12:51:41|70167.11
12:51:42|70167.12
12:51:43|70167.12
12:51:44|70167.11
12:51:45|70167.11
12:51:46|70167.11
12:51:47|70167.11
12:51:48|70167.12
12:51:49|70167.12
12:51:50|70167.12
12:51:51|70167.12
12:51:52|70167.11
12:51:53|70167.12
12:51:55|70167.11
12:51:55|70167.11
12:51:56|70167.12
12:51:57|70167.11
12:51:59|70167.12
12:51:59|70167.12
12:52:01|70167.12
12:52:02|70167.11
12:52:03|70167.11
12:52:03|70167.11
12:52:04|70167.11
12:52:05|70167.12
12:52:06|70167.12
12:52:07|70167.12
12:52:09|70167.12
12:52:10|70167.11
12:52:11|70167.11
12:52:12|70167.11
12:52:14|70167.12
12:52:15|70167.11
12:52:16|70167.11
12:52:16|70167.11
12:52:18|70167.11
12:52:18|70167.12
12:52:19|70167.11
12:52:20|70167.11
12:52:21|70167.11
12:52:23|70167.12
12:52:24|70167.11
12:52:25|70167.11
12:52:26|70167.11
12:52:27|70167.11
12:52:28|70167.11
12:52:29|70167.12
12:52:30|70167.12
12:52:31|70167.11
12:52:32|70167.11
12:52:33|70167.11
12:52:34|70167.12
12:52:35|70167.11
12:52:36|70167.11
12:52:37|70167.11
12:52:38|70167.12
12:52:39|70167.12
12:52:40|70167.11
12:52:41|70167.12
12:52:42|70167.11
12:52:43|70162.74
12:52:44|70162.74
12:52:45|70162.74
12:52:46|70162.74
12:52:47|70162.75
12:52:48|70162.74
12:52:49|70162.74
12:52:50|70162.75
12:52:52|70162.74
12:52:53|70162.74
12:52:53|70162.74
12:52:55|70162.75
12:52:55|70162.75
12:52:57|70162.75
12:52:58|70162.74
12:52:59|70162.75
12:53:00|70162.74
12:53:01|70162.74
12:53:02|70162.74
12:53:03|70162.74
12:53:04|70162.74
12:53:05|70162.74
12:53:06|70162.75
12:53:07|70162.74
12:53:08|70162.74
12:53:09|70162.74
12:53:10|70162.75
12:53:12|70162.74
12:53:12|70162.75
12:53:13|70162.75
12:53:15|70162.74
12:53:16|70162.74
12:53:17|70162.75
12:53:18|70162.74
12:53:19|70162.74
12:53:19|70162.75
12:53:21|70162.75
12:53:22|70167.1
12:53:23|70167.11
12:53:24|70167.1
12:53:25|70174.12
12:53:26|70178.79
12:53:28|70178.79
12:53:28|70178.79
12:53:29|70178.78
12:53:30|70178.79
12:53:31|70178.78
12:53:33|70178.79
12:53:33|70178.78
12:53:34|70178.78
12:53:35|70178.78
12:53:36|70178.78
12:53:37|70178.78
12:53:38|70178.79
12:53:39|70178.78
12:53:40|70178.78
12:53:42|70178.78
12:53:42|70178.79
12:53:44|70178.78
12:53:44|70178.79
12:53:45|70178.78
12:53:46|70178.79
12:53:47|70178.78
12:53:48|70178.79
12:53:50|70178.78
12:53:50|70178.79
12:53:51|70178.78
12:53:52|70178.79
12:53:53|70178.78
12:53:54|70178.79
12:53:55|70178.78
12:53:56|70178.79
12:53:58|70178.78
12:54:00|70178.78
12:54:00|70178.78
12:54:01|70178.78
12:54:02|70178.78
12:54:03|70178.78
12:54:05|70178.78
12:54:05|70178.78
12:54:07|70178.78
12:54:08|70178.78
12:54:08|70178.78
12:54:09|70178.78
12:54:10|70178.79
12:54:12|70178.78
12:54:12|70178.78
12:54:14|70170.01
12:54:15|70166.
12:54:16|70162.79
12:54:17|70162.74
12:54:17|70162.75
12:54:19|70162.75
12:54:20|70162.75
12:54:21|70162.75
12:54:22|70162.74
12:54:23|70162.75
12:54:24|70162.75
12:54:25|70162.74
12:54:26|70162.74
12:54:27|70162.74
12:54:28|70162.74
12:54:30|70162.75
12:54:31|70162.74
12:54:32|70162.74
12:54:33|70162.74
12:54:34|70162.74
12:54:35|70162.75
12:54:36|70162.75
12:54:36|70162.75
12:54:38|70162.75
12:54:39|70162.74
12:54:40|70162.74
12:54:41|70162.74
12:54:42|70162.74
12:54:43|70162.74
12:54:44|70162.75
12:54:45|70162.74
12:54:46|70162.74
12:54:47|70162.74
12:54:48|70162.74
12:54:49|70162.75
12:54:50|70162.75
12:54:51|70162.75
12:54:52|70162.75
12:54:53|70162.74
12:54:54|70162.75
12:54:55|70162.75
12:54:56|70162.75
12:54:57|70162.74
12:54:58|70162.74
12:54:59|70162.75
12:55:00|70162.75
12:55:01|70162.75
12:55:02|70162.74
12:55:03|70162.74
12:55:04|70162.74
12:55:05|70162.74
12:55:06|70162.75
12:55:07|70162.74
12:55:08|70162.75
12:55:09|70162.74
12:55:10|70162.74
12:55:11|70162.75
12:55:12|70162.74
12:55:13|70162.74
12:55:15|70162.75
12:55:16|70162.74
12:55:17|70162.74
12:55:18|70162.74
12:55:19|70162.74
12:55:20|70162.75
12:55:21|70162.75
12:55:22|70162.75
12:55:23|70162.74
12:55:24|70162.74
12:55:26|70162.74
12:55:26|70162.74
12:55:27|70162.75
12:55:28|70162.75
12:55:29|70162.74
12:55:30|70162.75
12:55:31|70162.75
12:55:33|70162.74
12:55:33|70162.74
12:55:34|70162.74
12:55:36|70162.74
12:55:36|70162.74
12:55:37|70162.75
12:55:39|70162.75
12:55:40|70162.75
12:55:41|70162.74
12:55:42|70162.75
12:55:43|70162.74
12:55:44|70162.74
12:55:45|70162.75
12:55:46|70162.75
12:55:47|70162.75
12:55:48|70162.75
12:55:49|70162.75
12:55:50|70162.74
12:55:51|70162.74
12:55:52|70162.75
12:55:53|70162.74
12:55:54|70162.75
12:55:55|70162.75
12:55:56|70162.74
12:55:57|70162.74
12:55:58|70162.74
12:55:59|70162.74
12:56:00|70162.74
12:56:01|70162.75
12:56:02|70162.75
12:56:03|70162.74
12:56:04|70162.75
12:56:05|70162.74
12:56:06|70162.74
12:56:07|70162.74
12:56:08|70162.74
12:56:09|70162.75
12:56:10|70162.74
12:56:11|70162.74
12:56:12|70162.75
12:56:13|70162.74
12:56:15|70162.75
12:56:15|70162.75
12:56:17|70162.74
12:56:18|70162.74
12:56:18|70162.74
12:56:19|70162.74
12:56:21|70162.74
12:56:21|70162.75
12:56:23|70162.74
12:56:23|70162.74
12:56:25|70162.74
12:56:26|70171.86
12:56:27|70192.99
12:56:28|70192.42
12:56:29|70192.42
12:56:30|70192.42
12:56:31|70192.42
12:56:32|70192.42
12:56:33|70192.42
12:56:34|70192.42
12:56:35|70192.42
12:56:36|70192.43
12:56:37|70192.42
12:56:38|70192.43
12:56:39|70192.43
12:56:40|70192.42
12:56:41|70192.42
12:56:42|70192.43
12:56:43|70192.42
12:56:44|70192.42
12:56:45|70192.43
12:56:46|70192.43
12:56:48|70192.42
12:56:49|70192.42
12:56:49|70192.42
12:56:51|70192.43
12:56:51|70192.43
12:56:52|70192.43
12:56:53|70192.42
12:56:54|70192.42
12:56:55|70192.42
12:56:57|70192.42
12:56:57|70192.43
12:56:58|70192.42
12:57:00|70192.42
12:57:00|70192.43
12:57:01|70192.43
12:57:02|70192.43
12:57:03|70192.42
12:57:04|70192.42
12:57:05|70192.43
12:57:06|70192.43
12:57:07|70192.42
12:57:08|70192.42
12:57:09|70192.42
12:57:10|70192.43
12:57:11|70192.43
12:57:12|70192.42
12:57:13|70192.42
12:57:15|70192.42
12:57:16|70192.42
12:57:17|70192.43
12:57:18|70192.43
12:57:19|70192.43
12:57:20|70192.43
12:57:21|70192.43
12:57:23|70192.43
12:57:24|70192.43
12:57:25|70192.43
12:57:26|70192.43
12:57:27|70192.42
12:57:28|70192.42
12:57:29|70192.43
12:57:30|70192.42
12:57:31|70192.42
12:57:32|70192.42
12:57:33|70192.42
12:57:34|70192.42
12:57:35|70192.42
12:57:36|70192.43
12:57:37|70192.43
12:57:39|70192.42
12:57:39|70192.42
12:57:40|70192.42
12:57:41|70192.42
12:57:43|70192.43
12:57:43|70192.42
12:57:44|70192.42
12:57:45|70192.43
12:57:46|70192.42
12:57:47|70192.43
12:57:49|70192.43
12:57:49|70192.43
12:57:50|70192.43
12:57:51|70192.43
12:57:52|70192.43
12:57:53|70192.42
12:57:54|70192.43
12:57:55|70192.42
12:57:56|70192.42
12:57:57|70192.42
12:57:58|70192.42
12:57:59|70192.42
12:58:00|70192.43
12:58:01|70192.42
12:58:02|70192.42
12:58:03|70192.42
12:58:04|70192.43
12:58:05|70192.43
12:58:06|70192.42
12:58:07|70192.42
12:58:08|70192.43
12:58:09|70192.42
12:58:11|70192.42
12:58:11|70192.42
12:58:12|70192.43
12:58:13|70192.43
12:58:14|70192.43
12:58:16|70192.43
12:58:16|70192.42
12:58:18|70192.43
12:58:18|70192.43
12:58:20|70192.42
12:58:20|70192.42
12:58:21|70192.42
12:58:22|70192.42
12:58:23|70192.42
12:58:25|70192.43
12:58:25|70192.42
12:58:26|70192.42
12:58:27|70192.43
12:58:29|70192.42
12:58:30|70192.42
12:58:31|70192.43
12:58:32|70192.42
12:58:33|70192.43
12:58:34|70192.42
12:58:35|70192.43
12:58:36|70192.42
12:58:37|70192.42
12:58:38|70192.43
12:58:39|70192.43
12:58:40|70192.43
12:58:41|70192.42
12:58:42|70192.42
12:58:43|70192.43
12:58:44|70192.42
12:58:45|70192.42
12:58:46|70192.43
12:58:47|70192.43
12:58:48|70192.43
12:58:49|70192.43
12:58:50|70192.42
12:58:51|70192.43
12:58:52|70192.42
12:58:53|70192.42
12:58:54|70192.42
12:58:56|70192.43
12:58:56|70192.42
12:58:57|70192.42
12:58:59|70192.42
12:58:59|70206.66
12:59:00|70206.65
12:59:02|70206.66
12:59:02|70206.65
12:59:04|70206.66
12:59:05|70206.65
12:59:06|70206.65
12:59:07|70206.65
12:59:08|70206.65
12:59:09|70206.65
12:59:10|70206.65
12:59:11|70206.65
12:59:12|70206.65
12:59:14|70206.66
12:59:14|70211.33
12:59:15|70211.34
12:59:16|70211.34
12:59:18|70217.96
12:59:19|70217.96
12:59:20|70217.95
12:59:21|70217.95
12:59:22|70217.95
12:59:23|70217.96
12:59:25|70217.96
12:59:25|70217.95
12:59:27|70218.9
12:59:27|70218.89
12:59:28|70218.89
12:59:29|70218.89
12:59:30|70218.9
12:59:32|70218.89
12:59:32|70218.9
12:59:33|70218.89
12:59:34|70218.89
12:59:35|70218.89
12:59:37|70218.9
12:59:38|70218.89
12:59:38|70218.89
12:59:39|70218.9
12:59:41|70218.9
12:59:42|70218.89
12:59:43|70218.89
12:59:44|70218.9
12:59:45|70218.89
12:59:46|70218.9
12:59:46|70218.89
12:59:48|70218.89
12:59:49|70218.89
12:59:50|70218.89
12:59:51|70218.9
12:59:52|70218.89
12:59:53|70218.89
12:59:54|70218.89
12:59:55|70218.9
12:59:56|70218.9
12:59:57|70218.89
12:59:58|70218.89
12:59:59|70218.89
13:00:01|70218.9
13:00:01|70218.9
13:00:03|70218.89
13:00:04|70218.89
13:00:05|70222.99
13:00:06|70222.99
13:00:07|70223.
13:00:08|70223.
13:00:09|70222.99
13:00:10|70223.
13:00:11|70222.99
13:00:12|70222.99
13:00:13|70222.99
13:00:14|70222.99
13:00:15|70222.99
13:00:16|70223.
13:00:18|70223.
13:00:19|70222.99
13:00:20|70223.
13:00:21|70222.99
13:00:23|70222.99
13:00:24|70222.99
13:00:25|70223.
13:00:25|70223.
13:00:27|70223.
13:00:28|70222.99
13:00:28|70222.99
13:00:30|70222.99
13:00:31|70222.99
13:00:32|70223.
13:00:33|70223.
13:00:34|70223.
13:00:35|70223.
13:00:36|70223.
13:00:37|70223.
13:00:39|70223.
13:00:40|70223.
13:00:40|70223.
13:00:41|70223.
13:00:42|70222.99
13:00:43|70223.
13:00:44|70223.
13:00:45|70223.
13:00:46|70223.
13:00:47|70223.
13:00:48|70223.
13:00:49|70222.99
13:00:50|70223.
13:00:51|70222.99
13:00:53|70223.
13:00:54|70223.
13:00:55|70223.
13:00:56|70222.99
13:00:57|70223.
13:00:58|70222.99
13:00:59|70223.
13:01:01|70223.05
13:01:01|70223.06
13:01:02|70223.06
13:01:03|70223.06
13:01:04|70223.05
13:01:05|70223.06
13:01:06|70223.05
13:01:07|70223.05
13:01:08|70223.05
13:01:09|70223.07
13:01:10|70226.33
13:01:11|70226.5
13:01:12|70226.49
13:01:14|70226.49
13:01:14|70226.5
13:01:15|70233.59
13:01:16|70233.58
13:01:18|70237.74
13:01:20|70237.75
13:01:21|70237.74
13:01:22|70237.74
13:01:23|70237.75
13:01:24|70243.05
13:01:26|70243.05
13:01:26|70243.05
13:01:27|70243.05
13:01:28|70244.04
13:01:29|70244.04
13:01:31|70244.04
13:01:32|70244.05
13:01:33|70244.04
13:01:34|70244.04
13:01:35|70244.04
13:01:36|70244.04
13:01:37|70244.04
13:01:38|70244.05
13:01:39|70244.05
13:01:40|70244.04
13:01:41|70244.05
13:01:42|70244.04
13:01:43|70244.04
13:01:44|70244.04
13:01:45|70244.05
13:01:46|70244.04
13:01:47|70244.05
13:01:48|70244.05
13:01:49|70244.05
13:01:50|70244.05
13:01:51|70244.05
13:01:52|70244.04
13:01:53|70244.05
13:01:54|70244.04
13:01:55|70244.04
13:01:56|70244.05
13:01:57|70244.04
13:01:58|70244.04
13:01:59|70244.05
13:02:00|70244.04
13:02:01|70244.04
13:02:02|70244.04
13:02:03|70244.05
13:02:04|70244.04
13:02:05|70244.04
13:02:06|70244.04
13:02:07|70238.01
13:02:08|70234.91
13:02:09|70234.91
13:02:10|70230.
13:02:11|70230.01
13:02:12|70230.
13:02:13|70230.
13:02:14|70230.
13:02:15|70230.
13:02:16|70230.
13:02:17|70230.01
13:02:18|70230.
13:02:19|70230.
13:02:20|70230.
13:02:22|70230.01
13:02:23|70230.
13:02:24|70221.1
13:02:25|70216.01
13:02:25|70210.08
13:02:26|70207.86
13:02:28|70207.86
13:02:29|70207.86
13:02:30|70202.
13:02:31|70202.01
13:02:32|70200.01
13:02:33|70194.
13:02:34|70194.01
13:02:35|70192.42
13:02:36|70192.42
13:02:37|70192.43
13:02:38|70192.42
13:02:39|70192.42
13:02:40|70192.42
13:02:41|70192.42
13:02:42|70192.42
13:02:43|70192.42
13:02:44|70192.42
13:02:46|70192.42
13:02:47|70192.43
13:02:48|70192.43
13:02:48|70192.42
13:02:49|70192.42
13:02:51|70192.43
13:02:52|70192.42
13:02:53|70192.42
13:02:54|70192.43
13:02:55|70192.42
13:02:56|70192.42
13:02:57|70192.42
13:02:58|70192.42
13:02:59|70192.43
13:03:00|70192.43
13:03:01|70192.43
13:03:02|70192.43
13:03:03|70192.43
13:03:04|70192.43
13:03:05|70192.43
13:03:06|70192.42
13:03:07|70192.43
13:03:08|70192.43
13:03:09|70206.
13:03:10|70207.87
13:03:11|70207.86
13:03:12|70207.86
13:03:13|70207.86
13:03:14|70207.86
13:03:15|70207.87
13:03:16|70207.87
13:03:17|70207.86
13:03:18|70207.87
13:03:19|70207.86
13:03:21|70207.86
13:03:22|70207.86
13:03:24|70207.86
13:03:25|70207.86
13:03:26|70207.86
13:03:26|70207.86
13:03:27|70207.86
13:03:28|70207.86
13:03:30|70207.86
13:03:30|70207.86
13:03:32|70207.86
13:03:32|70207.86
13:03:34|70207.86
13:03:35|70207.86
13:03:36|70207.87
13:03:37|70207.86
13:03:38|70214.87
13:03:39|70214.88
13:03:40|70214.88
13:03:41|70214.87
13:03:42|70214.87
13:03:43|70214.87
13:03:45|70214.87
13:03:46|70214.88
13:03:47|70214.88
13:03:48|70214.87
13:03:49|70214.87
13:03:50|70214.88
13:03:51|70214.88
13:03:52|70214.87
13:03:53|70214.88
13:03:55|70214.87
13:03:56|70214.88
13:03:56|70214.87
13:03:58|70214.87
13:03:58|70214.87
13:03:59|70214.87
13:04:00|70214.87
13:04:01|70214.87
13:04:02|70214.87
13:04:04|70214.87
13:04:04|70214.88
13:04:06|70214.87
13:04:06|70214.87
13:04:07|70214.88
13:04:08|70214.87
13:04:10|70214.88
13:04:11|70214.88
13:04:12|70214.87
13:04:13|70214.87
13:04:14|70214.87
13:04:15|70214.88
13:04:16|70214.87
13:04:17|70214.88
13:04:18|70214.88
13:04:19|70214.87
13:04:20|70214.87
13:04:21|70214.87
13:04:23|70214.86
13:04:24|70207.86
13:04:24|70200.
13:04:26|70200.
13:04:27|70200.
13:04:28|70200.
13:04:28|70200.
13:04:30|70200.01
13:04:30|70200.01
13:04:32|70200.01
13:04:32|70200.01
13:04:34|70200.01
13:04:35|70200.
13:04:35|70200.
13:04:37|70194.01
13:04:37|70194.
13:04:38|70194.
13:04:40|70194.
13:04:41|70194.
13:04:42|70194.
13:04:43|70194.01
13:04:45|70194.
13:04:45|70194.01
13:04:46|70194.01
13:04:47|70194.
13:04:48|70194.
13:04:49|70194.
13:04:50|70194.01
13:04:51|70194.
13:04:52|70194.
13:04:53|70194.01
13:04:55|70194.01
13:04:55|70194.
13:04:56|70194.
13:04:58|70194.
13:04:59|70194.
13:04:59|70194.01
13:05:00|70194.01
13:05:01|70194.
13:05:02|70194.01
13:05:03|70194.01
13:05:05|70194.01
13:05:05|70194.01
13:05:06|70194.
13:05:08|70194.01
13:05:08|70194.
13:05:09|70194.
13:05:10|70194.01
13:05:11|70194.
13:05:12|70194.01
13:05:13|70194.
13:05:14|70194.01
13:05:15|70200.84
13:05:16|70204.
13:05:17|70204.
13:05:18|70204.
13:05:19|70204.
13:05:20|70203.99
13:05:22|70204.
13:05:24|70203.99
13:05:25|70204.
13:05:26|70204.
13:05:27|70203.99
13:05:28|70203.99
13:05:29|70204.
13:05:30|70203.99
13:05:31|70203.99
13:05:32|70204.
13:05:33|70204.
13:05:33|70204.
13:05:35|70203.99
13:05:36|70203.99
13:05:37|70200.01
13:05:38|70200.02
13:05:39|70200.01
13:05:40|70200.01
13:05:41|70200.02
13:05:42|70200.01
13:05:43|70200.01
13:05:44|70200.01
13:05:45|70200.01
13:05:47|70200.02
13:05:47|70200.01
13:05:49|70200.01
13:05:49|70200.01
13:05:50|70200.01
13:05:51|70200.01
13:05:52|70200.01
13:05:53|70200.01
13:05:54|70200.01
13:05:55|70200.01
13:05:57|70200.01
13:05:58|70200.01
13:05:59|70200.02
13:06:00|70200.02
13:06:01|70200.01
13:06:02|70200.01
13:06:03|70200.02
13:06:04|70200.01
13:06:05|70200.02
13:06:06|70200.01
13:06:07|70200.02
13:06:08|70200.02
13:06:09|70200.01
13:06:10|70200.01
13:06:11|70200.01
13:06:12|70200.01
13:06:13|70200.01
13:06:14|70200.01
13:06:15|70200.01
13:06:16|70200.02
13:06:17|70200.01
13:06:18|70203.77
13:06:20|70203.77
13:06:20|70203.77
13:06:21|70203.77
13:06:23|70203.77
13:06:24|70203.77
13:06:25|70203.77
13:06:26|70203.78
13:06:27|70203.77
13:06:28|70203.78
13:06:29|70203.78
13:06:30|70203.99
13:06:31|70204.
13:06:32|70204.
13:06:33|70204.
13:06:34|70203.99
13:06:35|70204.
13:06:36|70203.99
13:06:37|70204.
13:06:39|70204.
13:06:39|70204.
13:06:40|70204.
13:06:41|70208.63
13:06:42|70217.07
13:06:44|70217.08
13:06:45|70217.07
13:06:46|70217.08
13:06:46|70217.07
13:06:47|70217.08
13:06:49|70217.07
13:06:49|70217.08
13:06:50|70217.07
13:06:51|70217.07
13:06:53|70217.08
13:06:53|70217.08
13:06:55|70217.07
13:06:55|70217.07
13:06:56|70217.07
13:06:58|70217.08
13:06:58|70217.08
13:07:00|70217.08
13:07:00|70217.92
13:07:02|70217.93
13:07:02|70217.92
13:07:03|70217.93
13:07:04|70218.54
13:07:05|70219.53
13:07:06|70219.53
13:07:07|70221.1
13:07:08|70221.88
13:07:09|70221.89
13:07:10|70226.
13:07:11|70229.99
13:07:12|70230.
13:07:13|70229.99
13:07:14|70229.99
13:07:15|70229.99
13:07:16|70229.99
13:07:17|70229.99
13:07:18|70229.99
13:07:19|70229.99
13:07:20|70229.99
13:07:21|70229.99
13:07:22|70229.99
13:07:23|70230.
13:07:25|70229.99
13:07:26|70230.
13:07:27|70229.99
13:07:28|70230.
13:07:29|70230.
13:07:30|70229.99
13:07:32|70229.99
13:07:33|70230.
13:07:33|70230.
13:07:34|70229.99
13:07:35|70230.
13:07:36|70229.99
13:07:38|70230.
13:07:38|70230.
13:07:40|70230.
13:07:40|70229.99
13:07:42|70230.
13:07:42|70230.
13:07:43|70230.
13:07:44|70229.99
13:07:45|70229.99
13:07:47|70229.99
13:07:48|70230.
13:07:48|70229.99
13:07:49|70229.99
13:07:50|70229.99
13:07:51|70230.
13:07:53|70229.99
13:07:54|70229.99
13:07:55|70229.99
13:07:56|70210.97
13:07:57|70210.96
13:07:57|70210.96
13:07:58|70210.97
13:08:00|70210.97
13:08:00|70210.97
13:08:01|70210.97
13:08:02|70210.97
13:08:03|70210.96
13:08:04|70210.96
13:08:06|70210.96
13:08:06|70220.
13:08:08|70220.
13:08:08|70219.99
13:08:09|70220.
13:08:10|70220.
13:08:11|70219.99
13:08:12|70220.
13:08:13|70219.99
13:08:14|70219.99
13:08:15|70220.
13:08:16|70220.
13:08:17|70220.
13:08:18|70219.99
13:08:20|70219.99
13:08:20|70219.99
13:08:21|70219.99
13:08:22|70219.99
13:08:23|70219.99
13:08:24|70219.99
13:08:26|70219.99
13:08:26|70220.
13:08:27|70219.99
13:08:29|70219.99
13:08:30|70219.99
13:08:32|70219.99
13:08:33|70220.
13:08:34|70220.
13:08:35|70219.99
13:08:36|70220.
13:08:37|70219.99
13:08:38|70220.
13:08:39|70219.99
13:08:40|70219.99
13:08:41|70219.99
13:08:42|70219.99
13:08:43|70220.
13:08:44|70220.
13:08:45|70219.99
13:08:46|70219.99
13:08:47|70219.99
13:08:48|70219.99
13:08:49|70219.99
13:08:50|70219.99
13:08:51|70220.
13:08:52|70219.99
13:08:53|70219.99
13:08:54|70219.99
13:08:55|70219.99
13:08:56|70219.99
13:08:57|70220.
13:08:58|70220.
13:08:59|70220.
13:09:00|70220.
13:09:02|70220.
13:09:02|70220.
13:09:03|70220.
13:09:05|70219.99
13:09:05|70220.
13:09:06|70219.99
13:09:07|70219.99
13:09:09|70219.99
13:09:09|70220.
13:09:10|70219.99
13:09:12|70219.99
13:09:13|70219.99
13:09:14|70227.
13:09:15|70227.
13:09:16|70227.01
13:09:17|70227.
13:09:18|70227.
13:09:19|70227.
13:09:20|70227.
13:09:21|70227.
13:09:22|70227.01
13:09:23|70227.01
13:09:24|70227.
13:09:25|70227.
13:09:27|70227.
13:09:27|70227.
13:09:29|70227.01
13:09:31|70227.
13:09:31|70227.01
13:09:33|70227.01
13:09:33|70227.
13:09:35|70227.01
13:09:35|70227.
13:09:36|70227.
13:09:38|70227.01
13:09:39|70227.
13:09:39|70227.
13:09:40|70227.01
13:09:41|70260.
13:09:42|70259.09
13:09:43|70259.09
13:09:44|70257.49
13:09:46|70255.83
13:09:46|70255.82
13:09:48|70255.82
13:09:49|70255.82
13:09:50|70255.82
13:09:50|70255.82
13:09:52|70255.82
13:09:52|70255.82
13:09:53|70255.82
13:09:55|70251.61
13:09:56|70241.59
13:09:58|70241.59
13:09:59|70241.58
13:09:59|70241.58
13:10:00|70241.58
13:10:02|70241.58
13:10:03|70241.59
13:10:04|70241.59
13:10:05|70241.58
13:10:06|70241.58
13:10:07|70241.58
13:10:08|70241.59
13:10:09|70241.58
13:10:10|70241.59
13:10:11|70241.58
13:10:12|70241.58
13:10:13|70241.58
13:10:14|70241.59
13:10:15|70241.59
13:10:16|70241.59
13:10:17|70241.59
13:10:19|70241.58
13:10:19|70241.59
13:10:20|70241.59
13:10:21|70241.59
13:10:22|70241.58
13:10:23|70241.59
13:10:24|70241.58
13:10:25|70241.58
13:10:27|70241.59
13:10:28|70241.59
13:10:28|70241.59
13:10:30|70241.59
13:10:31|70241.58
13:10:32|70241.58
13:10:33|70241.58
13:10:34|70241.58
13:10:35|70241.58
13:10:36|70241.58
13:10:37|70241.59
13:10:38|70241.59
13:10:39|70241.58
13:10:40|70241.58
13:10:41|70241.58
13:10:42|70241.59
13:10:43|70241.58
13:10:44|70241.59
13:10:45|70241.58
13:10:46|70241.59
13:10:47|70241.58
13:10:48|70241.58
13:10:49|70241.58
13:10:50|70241.58
13:10:51|70241.58
13:10:53|70241.59
13:10:54|70241.58
13:10:54|70241.58
13:10:55|70241.58
13:10:56|70241.58
13:10:58|70241.58
13:10:59|70241.58
13:11:00|70241.59
13:11:01|70241.58
13:11:02|70241.59
13:11:03|70241.58
13:11:04|70241.59
13:11:05|70241.58
13:11:06|70241.59
13:11:06|70241.58
13:11:08|70241.59
13:11:09|70241.59
13:11:10|70241.58
13:11:11|70241.58
13:11:12|70241.58
13:11:13|70241.58
13:11:14|70241.59
13:11:15|70241.58
13:11:16|70241.59
13:11:17|70241.58
13:11:18|70241.58
13:11:19|70241.59
13:11:20|70241.59
13:11:21|70241.58
13:11:22|70241.59
13:11:23|70241.58
13:11:24|70241.58
13:11:25|70241.58
13:11:26|70241.58
13:11:27|70241.58
13:11:28|70241.59
13:11:29|70241.58
13:11:30|70241.58
13:11:32|70241.58
13:11:33|70241.58
13:11:33|70241.58
13:11:34|70241.58
13:11:35|70241.58
13:11:37|70241.58
13:11:37|70241.58
13:11:39|70241.58
13:11:39|70241.59
13:11:41|70230.65
13:11:42|70230.65
13:11:43|70230.66
13:11:44|70224.01
13:11:45|70224.
13:11:46|70222.26
13:11:47|70222.18
13:11:48|70221.78
13:11:49|70221.78
13:11:50|70220.
13:11:52|70212.8
13:11:53|70212.79
13:11:53|70212.8
13:11:55|70212.79
13:11:55|70212.79
13:11:57|70212.79
13:11:57|70212.79
13:11:58|70212.8
13:11:59|70212.79
13:12:01|70212.79
13:12:01|70211.01
13:12:02|70211.01
13:12:04|70211.
13:12:06|70211.01
13:12:07|70211.
13:12:08|70211.
13:12:09|70210.96
13:12:10|70202.8
13:12:11|70202.8
13:12:12|70202.79
13:12:13|70202.79
13:12:14|70202.79
13:12:15|70202.79
13:12:16|70202.79
13:12:17|70202.79
13:12:18|70202.79
13:12:19|70202.79
13:12:20|70202.79
13:12:21|70202.79
13:12:22|70200.01
13:12:23|70200.01
13:12:24|70195.44
13:12:25|70195.44
13:12:26|70195.43
13:12:27|70195.43
13:12:28|70195.43
13:12:29|70195.43
13:12:30|70194.96
13:12:31|70194.9
13:12:32|70194.9
13:12:34|70194.9
13:12:34|70194.04
13:12:36|70194.04
13:12:36|70194.03
13:12:37|70194.04
13:12:39|70194.03
13:12:39|70194.03
13:12:41|70194.03
13:12:41|70194.04
13:12:43|70194.03
13:12:44|70194.03
13:12:45|70194.03
13:12:46|70194.03
13:12:47|70194.03
13:12:47|70194.03
13:12:49|70194.03
13:12:49|70194.03
13:12:51|70194.03
13:12:51|70194.03
13:12:52|70194.04
13:12:54|70194.04
13:12:54|70194.03
13:12:56|70194.03
13:12:57|70194.04
13:12:58|70194.03
13:12:59|70194.04
13:13:00|70194.04
13:13:01|70194.03
13:13:02|70194.03
13:13:03|70194.03
13:13:04|70194.04
13:13:05|70194.03
13:13:06|70194.03
13:13:07|70194.03
13:13:08|70194.04
13:13:09|70194.04
13:13:10|70194.04
13:13:11|70194.03
13:13:12|70194.03
13:13:13|70194.03
13:13:14|70194.03
13:13:15|70194.04
13:13:16|70194.04
13:13:17|70194.03
13:13:18|70194.04
13:13:20|70194.04
13:13:20|70194.03
13:13:22|70194.04
13:13:23|70194.03
13:13:23|70194.03
13:13:24|70194.03
13:13:26|70194.04
13:13:26|70194.03
13:13:27|70194.09
13:13:28|70194.09
13:13:29|70194.53
13:13:30|70194.54
13:13:31|70194.54
13:13:33|70194.54
13:13:34|70194.53
13:13:35|70194.54
13:13:36|70194.53
13:13:37|70194.53
13:13:37|70194.53
13:13:39|70194.53
13:13:39|70194.54
13:13:41|70194.53
13:13:42|70194.53
13:13:43|70194.03
13:13:44|70192.42
13:13:45|70182.1
13:13:47|70182.1
13:13:48|70182.1
13:13:49|70182.1
13:13:50|70182.09
13:13:51|70182.09
13:13:52|70182.1
13:13:53|70182.1
13:13:54|70182.1
13:13:55|70182.09
13:13:56|70182.09
13:13:57|70182.1
13:13:58|70182.1
13:14:00|70182.09
13:14:00|70182.1
13:14:01|70182.09
13:14:02|70182.1
13:14:03|70182.1
13:14:04|70182.1
13:14:05|70182.09
13:14:06|70182.1
13:14:07|70182.09
13:14:08|70182.09
13:14:09|70182.09
13:14:10|70182.09
13:14:11|70182.09
13:14:12|70182.1
13:14:13|70182.09
13:14:14|70182.09
13:14:15|70182.09
13:14:16|70171.02
13:14:18|70170.61
13:14:18|70164.
13:14:19|70164.01
13:14:20|70164.
13:14:21|70164.
13:14:22|70164.
13:14:23|70164.
13:14:24|70164.01
13:14:25|70164.
13:14:26|70164.
13:14:27|70164.
13:14:28|70164.
13:14:29|70162.74
13:14:31|70162.73
13:14:31|70162.73
13:14:34|70162.74
13:14:34|70162.73
13:14:35|70162.74
13:14:36|70162.74
13:14:38|70162.73
13:14:39|70162.73
13:14:40|70162.73
13:14:41|70162.74
13:14:42|70162.73
13:14:42|70162.74
13:14:44|70162.73
13:14:44|70162.74
13:14:47|70162.74
13:14:47|70162.73
13:14:48|70164.29
13:14:50|70164.3
13:14:51|70164.3
13:14:51|70164.3
13:14:52|70164.3
13:14:54|70164.3
13:14:54|70164.29
13:14:56|70166.
13:14:57|70166.
13:14:57|70165.99
13:14:59|70165.99
13:15:00|70165.99
13:15:00|70165.99
13:15:02|70166.
13:15:02|70165.99
13:15:03|70166.28
13:15:04|70166.29
13:15:06|70166.28
13:15:07|70169.88
13:15:08|70179.24
13:15:10|70179.24
13:15:10|70179.23
13:15:11|70179.23
13:15:12|70179.23
13:15:14|70179.24
13:15:15|70179.23
13:15:15|70179.23
13:15:16|70179.23
13:15:17|70179.23
13:15:19|70179.24
13:15:20|70179.24
13:15:20|70179.23
13:15:22|70179.23
13:15:23|70182.1
13:15:24|70182.1
13:15:25|70182.1
13:15:27|70182.1
13:15:28|70182.1
13:15:28|70182.1
13:15:29|70183.98
13:15:31|70183.98
13:15:32|70183.98
13:15:33|70183.97
13:15:33|70184.99
13:15:35|70192.01
13:15:36|70192.01
13:15:37|70192.01
13:15:38|70192.01
13:15:39|70192.02
13:15:40|70192.01
13:15:41|70192.01
13:15:41|70192.06
13:15:43|70194.54
13:15:45|70194.54
13:15:45|70194.53
13:15:46|70194.53
13:15:47|70194.53
13:15:48|70194.53
13:15:50|70194.54
13:15:50|70194.53
13:15:51|70194.54
13:15:52|70194.53
13:15:54|70195.64
13:15:54|70195.64
13:15:56|70195.64
13:15:57|70199.99
13:15:58|70200.
13:15:59|70199.99
13:16:00|70200.
13:16:01|70199.99
13:16:02|70199.99
13:16:04|70200.
13:16:04|70199.99
13:16:05|70199.99
13:16:06|70199.99
13:16:07|70200.
13:16:08|70199.99
13:16:09|70199.99
13:16:10|70199.99
13:16:12|70200.
13:16:12|70200.
13:16:13|70199.99
13:16:14|70199.99
13:16:16|70199.99
13:16:16|70199.99
13:16:17|70200.
13:16:19|70199.99
13:16:19|70200.
13:16:21|70199.99
13:16:22|70199.99
13:16:22|70200.32
13:16:23|70200.33
13:16:24|70200.33
13:16:25|70200.33
13:16:26|70200.32
13:16:27|70200.33
13:16:28|70200.32
13:16:30|70200.33
13:16:30|70200.33
13:16:31|70200.32
13:16:33|70200.32
13:16:35|70200.32
13:16:36|70200.33
13:16:37|70200.32
13:16:38|70200.32
13:16:39|70200.33
13:16:40|70200.32
13:16:41|70200.33
13:16:42|70200.32
13:16:43|70200.33
13:16:44|70200.32
13:16:45|70200.33
13:16:46|70207.29
13:16:47|70207.3
13:16:48|70207.3
13:16:49|70207.3
13:16:51|70209.56
13:16:52|70209.99
13:16:53|70209.99
13:16:54|70212.07
13:16:55|70218.41
13:16:57|70218.42
13:16:57|70218.42
13:16:58|70218.45
13:16:59|70219.32
13:17:00|70219.46
13:17:01|70219.45
13:17:02|70219.46
13:17:03|70219.45
13:17:04|70219.46
13:17:05|70219.46
13:17:06|70219.46
13:17:07|70219.46
13:17:08|70219.46
13:17:10|70219.45
13:17:11|70219.46
13:17:11|70219.46
13:17:13|70219.45
13:17:14|70219.45
13:17:15|70219.45
13:17:16|70219.45
13:17:17|70220.
13:17:18|70219.99
13:17:19|70219.99
13:17:20|70220.
13:17:21|70219.99
13:17:22|70219.99
13:17:23|70220.
13:17:24|70220.
13:17:25|70219.99
13:17:26|70219.99
13:17:27|70220.
13:17:28|70219.99
13:17:29|70220.
13:17:30|70219.99
13:17:31|70220.05
13:17:32|70220.05
13:17:33|70220.05
13:17:34|70229.98
13:17:36|70229.97
13:17:37|70233.18
13:17:38|70235.16
13:17:39|70235.15
13:17:40|70235.16
13:17:41|70235.15
13:17:42|70235.15
13:17:43|70235.16
13:17:44|70235.16
13:17:45|70235.15
13:17:46|70235.15
13:17:47|70235.15
13:17:48|70235.15
13:17:49|70235.16
13:17:51|70235.16
13:17:51|70235.15
13:17:53|70235.15
13:17:53|70235.15
13:17:54|70235.15
13:17:56|70235.16
13:17:57|70235.15
13:17:58|70235.16
13:17:59|70235.15
13:18:00|70235.16
13:18:01|70235.16
13:18:02|70235.15
13:18:03|70235.16
13:18:04|70235.15
13:18:05|70235.15
13:18:06|70235.15
13:18:07|70235.15
13:18:08|70235.15
13:18:09|70235.16
13:18:10|70235.16
13:18:11|70235.16
13:18:12|70235.17
13:18:13|70235.16
13:18:14|70235.16
13:18:15|70235.16
13:18:16|70235.16
13:18:17|70235.17
13:18:18|70235.17
13:18:19|70235.17
13:18:20|70235.17
13:18:21|70235.17
13:18:22|70235.16
13:18:23|70235.17
13:18:24|70235.16
13:18:25|70235.16
13:18:26|70235.17
13:18:27|70235.16
13:18:29|70235.16
13:18:30|70228.13
13:18:30|70228.13
13:18:31|70228.13
13:18:33|70228.13
13:18:33|70228.14
13:18:35|70228.14
13:18:36|70228.14
13:18:37|70228.13
13:18:38|70228.14
13:18:39|70228.14
13:18:40|70228.13
13:18:41|70228.13
13:18:42|70228.13
13:18:43|70228.13
13:18:44|70228.14
13:18:45|70228.14
13:18:47|70228.13
13:18:48|70228.13
13:18:48|70228.13
13:18:50|70228.13
13:18:51|70228.13
13:18:51|70228.13
13:18:52|70228.13
13:18:53|70228.13
13:18:54|70228.13
13:18:55|70228.13
13:18:56|70228.13
13:18:57|70228.14
13:18:58|70228.13
13:18:59|70228.13
13:19:00|70228.13
13:19:01|70228.13
13:19:02|70228.13
13:19:03|70228.14
13:19:04|70228.14
13:19:05|70228.14
13:19:06|70228.14
13:19:07|70228.14
13:19:08|70228.13
13:19:09|70228.13
13:19:10|70228.13
13:19:11|70228.14
13:19:12|70228.13
13:19:13|70228.13
13:19:14|70228.13
13:19:15|70228.13
13:19:16|70228.13
13:19:17|70228.13
13:19:18|70228.14
13:19:19|70228.13
13:19:20|70228.14
13:19:21|70228.13
13:19:22|70228.13
13:19:23|70228.13
13:19:24|70228.13
13:19:25|70228.13
13:19:26|70228.13
13:19:27|70228.14
13:19:28|70228.13
13:19:29|70228.14
13:19:30|70228.13
13:19:31|70228.14
13:19:32|70228.13
13:19:33|70228.13
13:19:34|70228.14
13:19:35|70228.13
13:19:37|70228.13
13:19:38|70228.14
13:19:39|70228.13
13:19:40|70228.13
13:19:41|70228.13
13:19:42|70228.13
13:19:43|70228.14
13:19:44|70228.14
13:19:45|70228.14
13:19:46|70228.13
13:19:47|70228.13
13:19:48|70228.13
13:19:49|70228.13
13:19:50|70228.14
13:19:51|70228.14
13:19:52|70228.13
13:19:53|70228.13
13:19:54|70228.14
13:19:55|70228.13
13:19:56|70228.13
13:19:57|70228.13
13:19:58|70228.13
13:20:00|70228.14
13:20:01|70228.13
13:20:02|70228.13
13:20:03|70228.13
13:20:04|70228.13
13:20:05|70228.13
13:20:06|70228.14
13:20:07|70228.14
13:20:08|70228.13
13:20:09|70228.13
13:20:10|70228.13
13:20:11|70228.13
13:20:12|70228.13
13:20:13|70228.14
13:20:14|70228.13
13:20:16|70228.13
13:20:17|70228.13
13:20:17|70228.13
13:20:18|70228.13
13:20:19|70228.14
13:20:20|70228.14
13:20:21|70228.14
13:20:22|70228.13
13:20:24|70228.13
13:20:24|70228.14
13:20:25|70228.14
13:20:26|70228.13
13:20:27|70228.13
13:20:28|70228.13
13:20:29|70228.13
13:20:30|70228.13
13:20:31|70228.14
13:20:32|70228.14
13:20:33|70228.14
13:20:34|70228.13
13:20:35|70228.13
13:20:37|70218.41
13:20:38|70218.42
13:20:39|70218.41
13:20:40|70218.41
13:20:41|70218.42
13:20:43|70218.41
13:20:43|70215.23
13:20:45|70215.23
13:20:46|70215.23
13:20:46|70215.23
13:20:48|70215.23
13:20:49|70215.23
13:20:50|70215.23
13:20:51|70215.24
13:20:52|70215.23
13:20:53|70215.24
13:20:54|70215.24
13:20:55|70215.23
13:20:56|70215.23
13:20:57|70215.23
13:20:58|70215.22
13:20:59|70215.23
13:21:00|70215.22
13:21:01|70215.23
13:21:02|70215.23
13:21:03|70215.23
13:21:04|70215.99
13:21:05|70216.
13:21:06|70215.99
13:21:07|70216.
13:21:08|70216.
13:21:09|70216.
13:21:10|70216.
13:21:11|70216.
13:21:12|70216.
13:21:13|70215.99
13:21:14|70216.
13:21:15|70216.
13:21:16|70216.
13:21:17|70215.99
13:21:18|70215.99
13:21:19|70216.
13:21:20|70215.99
13:21:21|70216.
13:21:22|70215.99
13:21:23|70216.
13:21:24|70215.99
13:21:25|70215.99
13:21:26|70216.
13:21:27|70215.99
13:21:28|70216.
13:21:29|70215.99
13:21:30|70216.
13:21:31|70215.99
13:21:32|70216.
13:21:33|70216.
13:21:34|70215.99
13:21:35|70215.99
13:21:36|70215.99
13:21:37|70216.
13:21:38|70216.
13:21:39|70215.99
13:21:40|70215.99
13:21:42|70216.
13:21:43|70215.99
13:21:43|70216.
13:21:44|70216.
13:21:45|70216.
13:21:46|70216.
13:21:47|70216.
13:21:49|70215.99
13:21:50|70216.
13:21:51|70216.
13:21:52|70216.
13:21:53|70215.99
13:21:54|70216.
13:21:55|70216.
13:21:56|70216.
13:21:57|70216.
13:21:58|70215.99
13:21:59|70215.99
13:22:00|70216.
13:22:01|70216.
13:22:02|70216.
13:22:03|70215.99
13:22:04|70215.99
13:22:05|70215.99
13:22:06|70216.
13:22:07|70216.
13:22:08|70215.99
13:22:09|70215.99
13:22:10|70215.99
13:22:12|70215.99
13:22:12|70215.24
13:22:13|70210.02
13:22:14|70209.61
13:22:15|70202.02
13:22:16|70202.02
13:22:17|70202.01
13:22:18|70202.02
13:22:19|70202.02
13:22:20|70202.01
13:22:21|70201.12
13:22:22|70201.12
13:22:24|70201.12
13:22:24|70201.12
13:22:25|70201.12
13:22:26|70201.12
13:22:27|70201.12
13:22:28|70201.11
13:22:29|70201.11
13:22:31|70201.11
13:22:32|70201.12
13:22:32|70201.11
13:22:33|70201.11
13:22:34|70201.12
13:22:36|70201.11
13:22:36|70201.12
13:22:37|70201.12
13:22:39|70201.12
13:22:40|70201.11
13:22:41|70201.12
13:22:42|70201.11
13:22:43|70201.12
13:22:44|70201.12
13:22:45|70201.11
13:22:46|70201.12
13:22:47|70201.12
13:22:49|70201.11
13:22:49|70201.11
13:22:50|70201.11
13:22:51|70201.11
13:22:53|70201.11
13:22:54|70201.11
13:22:54|70201.11
13:22:56|70201.11
13:22:57|70201.11
13:22:57|70201.11
13:22:59|70201.12
13:23:00|70201.11
13:23:01|70201.11
13:23:02|70201.12
13:23:03|70201.11
13:23:04|70201.12
13:23:05|70201.12
13:23:06|70201.11
13:23:07|70201.11
13:23:08|70201.11
13:23:10|70201.11
13:23:10|70201.11
13:23:11|70201.11
13:23:12|70208.57
13:23:14|70208.56
13:23:14|70212.13
13:23:16|70216.
13:23:16|70216.
13:23:17|70215.99
13:23:18|70215.99
13:23:19|70215.99
13:23:20|70216.
13:23:21|70215.99
13:23:23|70215.99
13:23:23|70215.99
13:23:24|70215.99
13:23:25|70216.
13:23:26|70215.99
13:23:27|70216.
13:23:28|70215.99
13:23:29|70215.99
13:23:31|70215.99
13:23:31|70215.99
13:23:32|70216.
13:23:33|70215.99
13:23:34|70215.99
13:23:36|70215.99
13:23:36|70215.99
13:23:38|70215.99
13:23:38|70216.
13:23:40|70215.99
13:23:41|70215.99
13:23:42|70216.
13:23:43|70215.99
13:23:44|70215.99
13:23:45|70215.99
13:23:46|70215.99
13:23:47|70215.99
13:23:49|70216.
13:23:49|70216.
13:23:50|70216.
13:23:51|70215.99
13:23:52|70215.99
13:23:54|70215.99
13:23:54|70216.
13:23:55|70216.
13:23:56|70215.99
13:23:58|70215.99
13:23:58|70215.99
13:23:59|70215.99
13:24:00|70216.
13:24:01|70215.99
13:24:03|70216.
13:24:03|70215.99
13:24:04|70215.99
13:24:05|70215.99
13:24:06|70215.99
13:24:07|70216.
13:24:08|70215.99
13:24:09|70216.
13:24:10|70215.99
13:24:11|70216.
13:24:12|70216.
13:24:13|70215.99
13:24:14|70216.
13:24:15|70215.99
13:24:17|70215.99
13:24:18|70216.
13:24:19|70215.99
13:24:20|70216.
13:24:21|70216.
13:24:22|70216.
13:24:23|70216.
13:24:24|70215.99
13:24:25|70215.99
13:24:26|70215.99
13:24:27|70215.99
13:24:28|70215.99
13:24:29|70216.
13:24:30|70216.
13:24:31|70216.
13:24:32|70215.99
13:24:33|70215.99
13:24:34|70216.
13:24:35|70215.99
13:24:36|70204.8
13:24:37|70204.81
13:24:38|70204.81
13:24:39|70204.81
13:24:40|70204.8
13:24:41|70204.8
13:24:43|70204.81
13:24:44|70204.81
13:24:45|70204.81
13:24:46|70204.8
13:24:47|70204.81
13:24:48|70201.11
13:24:49|70201.11
13:24:49|70201.11
13:24:50|70201.12
13:24:51|70201.11
13:24:53|70201.12
13:24:54|70201.11
13:24:55|70201.11
13:24:55|70201.12
13:24:57|70201.1
13:24:58|70197.06
13:24:59|70197.07
13:25:00|70197.06
13:25:01|70194.31
13:25:02|70194.31
13:25:03|70194.3
13:25:04|70194.3
13:25:05|70194.3
13:25:06|70194.31
13:25:07|70194.3
13:25:08|70194.3
13:25:10|70194.3
13:25:11|70194.31
13:25:11|70194.3
13:25:12|70194.3
13:25:13|70194.3
13:25:14|70194.3
13:25:15|70194.31
13:25:16|70194.31
13:25:17|70194.31
13:25:18|70194.31
13:25:19|70194.3
13:25:21|70194.3
13:25:21|70194.31
13:25:22|70194.3
13:25:23|70194.3
13:25:24|70194.31
13:25:26|70194.3
13:25:26|70194.3
13:25:27|70194.31
13:25:28|70194.3
13:25:29|70194.31
13:25:30|70194.31
13:25:31|70194.3
13:25:32|70194.3
13:25:33|70194.31
13:25:34|70194.3
13:25:35|70194.3
13:25:36|70194.3
13:25:37|70194.3
13:25:38|70194.3
13:25:39|70194.3
13:25:40|70194.3
13:25:42|70194.3
13:25:42|70194.3
13:25:43|70194.31
13:25:46|70194.31
13:25:47|70194.3
13:25:47|70194.3
13:25:48|70194.3
13:25:50|70194.3
13:25:51|70194.31
13:25:51|70194.3
13:25:52|70194.3
13:25:53|70194.3
13:25:55|70194.31
13:25:56|70194.3
13:25:56|70194.3
13:25:58|70194.3
13:25:58|70194.31
13:25:59|70198.06
13:26:00|70198.06
13:26:01|70198.06
13:26:02|70198.05
13:26:04|70198.06
13:26:05|70198.05
13:26:06|70198.06
13:26:06|70198.05
13:26:08|70198.05
13:26:09|70198.06
13:26:10|70198.05
13:26:11|70198.06
13:26:11|70198.05
13:26:13|70198.06
13:26:15|70198.05
13:26:16|70198.05
13:26:17|70198.06
13:26:18|70198.05
13:26:19|70198.05
13:26:20|70198.05
13:26:21|70198.05
13:26:22|70198.06
13:26:24|70198.05
13:26:25|70198.05
13:26:25|70198.05
13:26:26|70198.05
13:26:28|70198.06
13:26:29|70198.05
13:26:29|70198.05
13:26:31|70198.05
13:26:31|70198.05
13:26:32|70194.29
13:26:33|70194.29
13:26:34|70194.29
13:26:35|70194.29
13:26:36|70194.3
13:26:37|70194.3
13:26:38|70194.3
13:26:40|70194.29
13:26:41|70194.3
13:26:41|70194.3
13:26:43|70194.3
13:26:44|70194.3
13:26:45|70194.29
13:26:46|70190.01
13:26:47|70190.01
13:26:48|70190.01
13:26:50|70190.
13:26:51|70190.
13:26:51|70190.
13:26:52|70190.01
13:26:53|70190.01
13:26:55|70190.01
13:26:55|70190.
13:26:56|70190.
13:26:57|70190.
13:26:59|70190.
13:27:00|70190.01
13:27:01|70190.01
13:27:01|70190.
13:27:02|70190.
13:27:03|70190.01
13:27:04|70190.
13:27:05|70190.01
13:27:06|70190.
13:27:07|70190.01
13:27:08|70190.01
13:27:10|70190.
13:27:11|70190.01
13:27:11|70190.01
13:27:12|70190.01
13:27:13|70190.
13:27:14|70190.01
13:27:16|70190.
13:27:16|70190.
13:27:17|70190.
13:27:18|70190.01
13:27:19|70190.
13:27:20|70190.
13:27:22|70190.01
13:27:23|70190.
13:27:23|70190.
13:27:24|70196.63
13:27:25|70196.63
13:27:27|70196.64
13:27:28|70196.63
13:27:29|70196.64
13:27:30|70196.63
13:27:31|70196.64
13:27:32|70196.63
13:27:33|70196.64
13:27:34|70196.63
13:27:35|70196.64
13:27:36|70196.63
13:27:37|70196.64
13:27:38|70196.63
13:27:39|70196.64
13:27:40|70196.64
13:27:41|70196.64
13:27:42|70196.64
13:27:43|70196.63
13:27:44|70196.63
13:27:45|70196.63
13:27:47|70196.63
13:27:48|70196.63
13:27:49|70196.63
13:27:50|70196.63
13:27:51|70196.64
13:27:52|70196.64
13:27:53|70196.63
13:27:54|70196.63
13:27:55|70196.63
13:27:56|70196.64
13:27:57|70196.63
13:27:58|70196.63
13:27:59|70196.63
13:28:00|70196.63
13:28:01|70191.08
13:28:02|70191.09
13:28:03|70191.09
13:28:04|70191.09
13:28:05|70191.09
13:28:06|70191.08
13:28:07|70191.08
13:28:08|70191.09
13:28:09|70191.09
13:28:10|70191.08
13:28:11|70190.01
13:28:12|70190.02
13:28:13|70190.01
13:28:14|70190.01
13:28:15|70190.01
13:28:16|70190.02
13:28:17|70190.01
13:28:18|70190.01
13:28:19|70190.01
13:28:20|70190.01
13:28:21|70190.01
13:28:22|70190.02
13:28:23|70190.02
13:28:24|70190.01
13:28:25|70190.01
13:28:26|70190.01
13:28:27|70190.02
13:28:28|70190.02
13:28:29|70180.69
13:28:30|70180.68
13:28:31|70180.69
13:28:32|70180.68
13:28:33|70180.68
13:28:34|70180.69
13:28:35|70180.69
13:28:36|70180.68
13:28:37|70180.69
13:28:38|70180.69
13:28:40|70180.68
13:28:40|70180.68
13:28:41|70180.68
13:28:42|70180.68
13:28:43|70180.68
13:28:45|70180.68
13:28:47|70180.68
13:28:47|70180.69
13:28:49|70180.68
13:28:50|70180.68
13:28:51|70180.65
13:28:52|70180.65
13:28:53|70180.65
13:28:55|70180.65
13:28:56|70180.64
13:28:56|70180.64
13:28:58|70180.64
13:28:58|70180.65
13:28:59|70180.65
13:29:00|70180.65
13:29:01|70180.65
13:29:02|70180.64
13:29:04|70180.65
13:29:05|70180.65
13:29:06|70180.64
13:29:07|70180.64
13:29:08|70180.65
13:29:09|70180.64
13:29:10|70180.65
13:29:11|70180.65
13:29:12|70180.62
13:29:13|70180.05
13:29:14|70180.02
13:29:15|70171.42
13:29:16|70170.82
13:29:17|70170.81
13:29:18|70170.81
13:29:19|70170.81
13:29:20|70170.81
13:29:21|70166.
13:29:22|70166.
13:29:24|70166.
13:29:24|70166.
13:29:26|70166.
13:29:27|70166.
13:29:28|70166.
13:29:28|70166.
13:29:30|70166.
13:29:31|70162.16
13:29:31|70162.16
13:29:33|70162.16
13:29:33|70162.16
13:29:34|70162.17
13:29:36|70162.16
13:29:37|70162.16
13:29:37|70162.16
13:29:38|70162.16
13:29:39|70162.16
13:29:40|70162.16
13:29:41|70162.16
13:29:42|70162.17
13:29:43|70162.16
13:29:44|70162.17
13:29:46|70162.17
13:29:47|70162.17
13:29:48|70162.16
13:29:49|70162.16
13:29:51|70162.16
13:29:52|70162.16
13:29:52|70162.16
13:29:54|70162.17
13:29:55|70162.17
13:29:56|70162.17
13:29:57|70162.17
13:29:58|70162.17
13:29:58|70162.16
13:29:59|70162.16
13:30:01|70162.17
13:30:01|70162.17
13:30:03|70162.16
13:30:04|70162.17
13:30:05|70162.17
13:30:05|70162.16
13:30:07|70162.16
13:30:08|70162.17
13:30:09|70162.16
13:30:10|70162.17
13:30:11|70162.16
13:30:12|70154.25
13:30:13|70144.77
13:30:14|70141.36
13:30:15|70141.35
13:30:16|70141.35
13:30:17|70141.36
13:30:18|70141.36
13:30:20|70141.36
13:30:20|70141.35
13:30:21|70141.36
13:30:22|70141.36
13:30:23|70138.69
13:30:24|70137.62
13:30:25|70137.61
13:30:26|70137.61
13:30:27|70136.
13:30:28|70132.37
13:30:29|70132.36
13:30:30|70132.37
13:30:32|70132.36
13:30:32|70132.37
13:30:33|70132.36
13:30:35|70132.36
13:30:35|70132.36
13:30:36|70132.36
13:30:37|70132.37
13:30:38|70132.36
13:30:39|70132.36
13:30:41|70132.36
13:30:41|70132.37
13:30:43|70132.37
13:30:43|70132.37
13:30:44|70132.37
13:30:45|70130.01
13:30:46|70127.33
13:30:48|70127.33
13:30:49|70127.33
13:30:50|70124.65
13:30:51|70124.65
13:30:52|70124.64
13:30:53|70124.65
13:30:54|70124.65
13:30:55|70124.64
13:30:57|70124.64
13:30:58|70124.64
13:30:58|70124.64
13:31:00|70124.65
13:31:00|70124.64
13:31:01|70124.64
13:31:03|70124.65
13:31:03|70124.64
13:31:04|70124.64
13:31:06|70124.65
13:31:06|70124.65
13:31:08|70124.65
13:31:09|70124.64
13:31:09|70124.64
13:31:10|70124.58
13:31:11|70121.64
13:31:13|70121.64
13:31:14|70121.64
13:31:15|70121.64
13:31:15|70116.95
13:31:16|70116.95
13:31:18|70116.95
13:31:18|70116.96
13:31:19|70113.23
13:31:21|70112.65
13:31:21|70112.66
13:31:23|70112.66
13:31:24|70112.66
13:31:25|70112.66
13:31:25|70112.66
13:31:26|70112.66
13:31:27|70112.66
13:31:29|70110.01
13:31:30|70106.76
13:31:30|70106.76
13:31:32|70106.76
13:31:32|70106.76
13:31:34|70100.
13:31:34|70092.02
13:31:36|70092.03
13:31:37|70083.49
13:31:38|70083.48
13:31:39|70083.48
13:31:40|70083.49
13:31:41|70083.48
13:31:41|70083.48
13:31:43|70083.49
13:31:43|70083.49
13:31:45|70083.48
13:31:45|70083.48
13:31:47|70083.49
13:31:47|70083.48
13:31:48|70083.48
13:31:50|70083.49
13:31:51|70083.49
13:31:52|70083.48
13:31:54|70080.19
13:31:54|70075.79
13:31:55|70075.78
13:31:56|70075.78
13:31:57|70075.79
13:31:58|70075.78
13:31:59|70075.79
13:32:00|70075.78
13:32:02|70075.79
13:32:02|70075.78
13:32:03|70075.78
13:32:04|70082.78
13:32:06|70089.13
13:32:06|70096.68
13:32:07|70096.68
13:32:09|70096.68
13:32:09|70096.68
13:32:10|70096.67
13:32:11|70096.67
13:32:12|70096.67
13:32:13|70096.68
13:32:14|70096.68
13:32:15|70096.67
13:32:16|70096.67
13:32:17|70096.67
13:32:18|70096.67
13:32:19|70096.67
13:32:20|70096.67
13:32:21|70096.67
13:32:22|70096.67
13:32:23|70096.67
13:32:25|70096.68
13:32:25|70096.67
13:32:26|70096.68
13:32:28|70094.17
13:32:28|70094.17
13:32:30|70094.18
13:32:31|70094.17
13:32:31|70094.17
13:32:32|70094.17
13:32:33|70094.17
13:32:34|70094.17
13:32:35|70094.18
13:32:37|70094.18
13:32:37|70094.18
13:32:38|70094.17
13:32:40|70094.17
13:32:40|70094.18
13:32:41|70094.18
13:32:42|70094.18
13:32:43|70094.17
13:32:44|70094.17
13:32:45|70094.17
13:32:46|70094.17
13:32:47|70094.17
13:32:49|70094.17
13:32:50|70094.17
13:32:51|70094.17
13:32:53|70094.17
13:32:54|70094.17
13:32:55|70094.17
13:32:56|70094.17
13:32:57|70094.17
13:32:58|70094.18
13:32:59|70094.17
13:33:00|70094.18
13:33:01|70094.18
13:33:02|70094.18
13:33:03|70094.18
13:33:04|70094.17
13:33:06|70094.17
13:33:07|70094.17
13:33:07|70094.17
13:33:08|70094.17
13:33:10|70094.17
13:33:11|70094.13
13:33:12|70094.13
13:33:12|70094.13
13:33:14|70094.1
13:33:14|70089.99
13:33:15|70089.13
13:33:17|70089.13
13:33:17|70089.13
13:33:19|70089.13
13:33:20|70088.51
13:33:21|70088.5
13:33:22|70088.51
13:33:23|70088.5
13:33:24|70088.5
13:33:25|70088.5
13:33:26|70088.5
13:33:27|70088.51
13:33:28|70088.51
13:33:29|70088.51
13:33:30|70088.5
13:33:31|70088.5
13:33:32|70088.51
13:33:33|70088.5
13:33:34|70088.5
13:33:35|70088.5
13:33:36|70088.5
13:33:37|70088.5
13:33:38|70088.51
13:33:39|70088.51
13:33:40|70088.5
13:33:41|70088.51
13:33:42|70088.5
13:33:43|70088.5
13:33:44|70088.51
13:33:45|70088.5
13:33:46|70088.5
13:33:47|70088.5
13:33:48|70088.51
13:33:50|70088.5
13:33:51|70088.51
13:33:53|70088.5
13:33:54|70088.5
13:33:55|70088.5
13:33:56|70088.51
13:33:57|70088.5
13:33:58|70088.5
13:33:59|70088.51
13:34:00|70088.51
13:34:01|70088.5
13:34:02|70092.91
13:34:03|70094.18
13:34:04|70094.18
13:34:05|70094.18
13:34:06|70094.18
13:34:07|70096.68
13:34:08|70096.67
13:34:09|70099.62
13:34:10|70100.
13:34:11|70099.99
13:34:13|70100.
13:34:13|70099.99
13:34:15|70100.
13:34:16|70099.99
13:34:16|70099.99
13:34:18|70100.
13:34:18|70100.
13:34:19|70099.99
13:34:20|70100.
13:34:21|70100.
13:34:23|70100.
13:34:23|70100.
13:34:24|70100.
13:34:25|70100.
13:34:26|70100.
13:34:27|70099.99
13:34:29|70099.99
13:34:30|70099.99
13:34:31|70099.99
13:34:31|70100.
13:34:32|70100.
13:34:33|70100.
13:34:34|70099.99
13:34:36|70099.99
13:34:36|70100.
13:34:38|70100.
13:34:39|70099.99
13:34:40|70100.
13:34:40|70100.
13:34:41|70099.99
13:34:42|70099.99
13:34:44|70100.
13:34:45|70099.99
13:34:45|70099.99
13:34:47|70099.99
13:34:47|70099.99
13:34:48|70099.99
13:34:50|70099.99
13:34:52|70099.99
13:34:52|70099.99
13:34:54|70100.
13:34:55|70096.68
13:34:56|70096.67
13:34:57|70096.67
13:34:58|70096.67
13:34:59|70096.67
13:35:00|70096.67
13:35:01|70096.67
13:35:03|70096.67
13:35:03|70096.67
13:35:05|70096.68
13:35:05|70096.68
13:35:06|70096.68
13:35:08|70096.67
13:35:09|70096.68
13:35:10|70096.68
13:35:10|70096.68
13:35:11|70096.67
13:35:12|70096.67
13:35:14|70096.67
13:35:15|70096.67
13:35:15|70096.68
13:35:16|70096.68
13:35:18|70100.
13:35:19|70100.
13:35:19|70099.99
13:35:21|70100.
13:35:22|70099.99
13:35:23|70099.99
13:35:23|70099.99
13:35:25|70100.
13:35:26|70099.99
13:35:26|70100.
13:35:27|70099.99
13:35:30|70100.
13:35:31|70100.
13:35:31|70100.
13:35:32|70107.44
13:35:33|70107.44
13:35:34|70107.45
13:35:35|70107.44
13:35:36|70107.45
13:35:37|70107.44
13:35:39|70107.44
13:35:39|70107.45
13:35:40|70107.45
13:35:41|70107.44
13:35:42|70107.45
13:35:43|70107.45
13:35:44|70107.44
13:35:45|70107.44
13:35:46|70107.44
13:35:48|70107.44
13:35:48|70107.44
13:35:50|70107.44
13:35:50|70107.44
13:35:52|70107.44
13:35:53|70107.44
13:35:54|70107.45
13:35:55|70107.45
13:35:56|70107.45
13:35:57|70107.45
13:35:58|70107.45
13:35:59|70107.44
13:36:00|70107.44
13:36:01|70107.44
13:36:03|70107.44
13:36:04|70107.45
13:36:05|70107.45
13:36:05|70107.45
13:36:07|70107.44
13:36:08|70107.44
13:36:08|70107.45
13:36:10|70107.45
13:36:11|70107.45
13:36:12|70107.45
13:36:13|70107.45
13:36:14|70107.44
13:36:15|70107.44
13:36:17|70107.44
13:36:18|70107.44
13:36:19|70107.44
13:36:19|70107.44
13:36:20|70107.45
13:36:21|70107.44
13:36:23|70107.45
13:36:24|70107.45
13:36:25|70107.44
13:36:25|70107.44
13:36:27|70107.44
13:36:27|70107.45
13:36:29|70107.44
13:36:29|70107.45
13:36:30|70107.44
13:36:31|70107.45
13:36:32|70107.44
13:36:33|70107.44
13:36:34|70107.44
13:36:36|70107.45
13:36:36|70107.44
13:36:37|70107.44
13:36:39|70107.44
13:36:40|70107.44
13:36:41|70107.45
13:36:42|70107.45
13:36:43|70107.45
13:36:44|70107.45
13:36:45|70107.44
13:36:46|70107.44
13:36:47|70107.45
13:36:48|70107.44
13:36:49|70107.44
13:36:50|70107.44
13:36:51|70107.44
13:36:52|70107.44
13:36:54|70107.45
13:36:55|70107.44
13:36:56|70107.44
13:36:58|70107.44
13:36:59|70107.45
13:36:59|70107.45
13:37:00|70107.45
13:37:02|70107.45
13:37:02|70107.44
13:37:03|70107.45
13:37:05|70107.45
13:37:05|70107.44
13:37:06|70107.45
13:37:08|70107.45
13:37:08|70107.44
13:37:10|70107.45
13:37:10|70107.45
13:37:11|70107.44
13:37:12|70107.45
13:37:13|70107.44
13:37:14|70107.44
13:37:15|70107.45
13:37:17|70107.45
13:37:17|70107.45
13:37:18|70107.44
13:37:20|70107.45
13:37:21|70107.45
13:37:21|70107.45
13:37:22|70107.44
13:37:23|70107.45
13:37:24|70107.45
13:37:25|70107.44
13:37:26|70107.45
13:37:27|70107.45
13:37:28|70107.45
13:37:30|70107.45
13:37:30|70107.45
13:37:31|70107.45
13:37:33|70107.44
13:37:34|70107.44
13:37:35|70107.45
13:37:36|70107.45
13:37:37|70107.45
13:37:37|70107.45
13:37:39|70107.44
13:37:40|70107.44
13:37:41|70107.45
13:37:42|70107.45
13:37:43|70107.44
13:37:43|70107.44
13:37:44|70107.44
13:37:45|70107.44
13:37:47|70107.44
13:37:48|70107.45
13:37:48|70107.45
13:37:50|70107.45
13:37:51|70107.45
13:37:52|70107.44
13:37:53|70107.44
13:37:55|70107.44
13:37:55|70107.45
13:37:56|70107.45
13:37:57|70107.44
13:37:58|70107.44
13:38:00|70107.44
13:38:01|70107.44
13:38:02|70107.44
13:38:03|70107.45
13:38:04|70107.45
13:38:05|70107.44
13:38:06|70107.44
13:38:07|70107.45
13:38:08|70107.45
13:38:09|70107.45
13:38:10|70107.45
13:38:11|70107.44
13:38:13|70107.45
13:38:13|70107.44
13:38:14|70107.45
13:38:15|70114.73
13:38:16|70119.99
13:38:18|70124.64
13:38:18|70124.63
13:38:19|70124.64
13:38:20|70124.63
13:38:21|70124.63
13:38:22|70124.64
13:38:23|70130.28
13:38:24|70130.27
13:38:25|70130.28
13:38:26|70130.28
13:38:27|70130.27
13:38:28|70130.27
13:38:30|70130.28
13:38:30|70130.27
13:38:31|70130.28
13:38:32|70130.27
13:38:33|70130.28
13:38:34|70130.28
13:38:35|70130.28
13:38:36|70130.28
13:38:37|70130.28
13:38:38|70130.28
13:38:40|70130.28
13:38:40|70130.28
13:38:41|70130.27
13:38:42|70130.27
13:38:43|70130.27
13:38:44|70130.28
13:38:45|70130.27
13:38:46|70130.27
13:38:47|70130.27
13:38:48|70130.27
13:38:50|70130.28
13:38:51|70130.28
13:38:51|70130.28
13:38:52|70130.28
13:38:54|70130.28
13:38:54|70130.27
13:38:55|70130.27
13:38:57|70130.28
13:38:58|70130.27
13:38:59|70130.28
13:39:00|70130.28
13:39:01|70130.28
13:39:02|70136.77
13:39:03|70136.77
13:39:04|70136.77
13:39:05|70140.
13:39:06|70140.
13:39:07|70144.59
13:39:08|70144.62
13:39:09|70144.61
13:39:10|70144.62
13:39:11|70149.99
13:39:12|70150.
13:39:13|70150.
13:39:14|70149.99
13:39:16|70149.99
13:39:16|70149.99
13:39:17|70149.99
13:39:19|70150.
13:39:19|70149.99
13:39:20|70149.99
13:39:21|70149.99
13:39:23|70149.99
13:39:24|70150.
13:39:25|70149.99
13:39:25|70150.
13:39:27|70150.
13:39:28|70150.
13:39:29|70150.
13:39:30|70150.
13:39:31|70150.
13:39:32|70150.
13:39:33|70149.99
13:39:34|70149.99
13:39:35|70149.99
13:39:36|70149.99
13:39:37|70149.99
13:39:38|70149.99
13:39:39|70150.
13:39:40|70150.
13:39:41|70150.
13:39:42|70149.99
13:39:43|70150.
13:39:44|70149.99
13:39:45|70150.
13:39:46|70150.
13:39:47|70150.
13:39:48|70150.
13:39:49|70149.99
13:39:50|70150.
13:39:51|70149.99
13:39:52|70149.99
13:39:53|70149.99
13:39:55|70149.99
13:39:56|70149.99
13:39:57|70149.99
13:39:58|70149.99
13:39:59|70149.99
13:40:01|70150.
13:40:01|70150.
13:40:03|70150.
13:40:03|70149.99
13:40:04|70149.99
13:40:05|70149.99
13:40:06|70150.
13:40:07|70150.
13:40:08|70150.
13:40:09|70150.
13:40:10|70150.
13:40:11|70150.
13:40:12|70149.99
13:40:13|70149.99
13:40:14|70159.04
13:40:15|70160.
13:40:16|70162.58
13:40:17|70165.98
13:40:18|70166.01
13:40:19|70168.91
13:40:20|70169.54
13:40:21|70169.54
13:40:22|70169.54
13:40:24|70171.7
13:40:24|70171.7
13:40:25|70173.54
13:40:26|70173.54
13:40:27|70173.54
13:40:29|70173.54
13:40:29|70173.53
13:40:30|70173.54
13:40:32|70173.54
13:40:32|70173.54
13:40:33|70173.54
13:40:34|70173.54
13:40:35|70173.53
13:40:36|70173.54
13:40:37|70173.54
13:40:38|70173.54
13:40:39|70173.54
13:40:40|70173.53
13:40:41|70173.53
13:40:42|70173.53
13:40:43|70173.54
13:40:44|70173.54
13:40:46|70173.54
13:40:46|70173.53
13:40:47|70173.53
13:40:48|70173.53
13:40:49|70173.54
13:40:50|70173.53
13:40:51|70173.53
13:40:53|70173.53
13:40:53|70173.53
13:40:54|70173.54
13:40:55|70173.54
13:40:56|70173.54
13:40:58|70173.53
13:41:00|70173.53
13:41:00|70173.54
13:41:01|70173.53
13:41:03|70173.54
13:41:04|70173.53
13:41:04|70173.53
13:41:05|70173.54
13:41:06|70173.53
13:41:08|70173.54
13:41:09|70173.53
13:41:10|70173.53
13:41:11|70177.32
13:41:12|70177.31
13:41:13|70177.31
13:41:14|70177.31
13:41:16|70177.32
13:41:17|70177.31
13:41:18|70177.32
13:41:18|70179.98
13:41:19|70179.98
13:41:20|70179.98
13:41:21|70179.98
13:41:22|70179.99
13:41:23|70179.98
13:41:24|70179.98
13:41:25|70179.99
13:41:26|70179.98
13:41:27|70179.99
13:41:28|70179.98
13:41:30|70179.99
13:41:30|70179.98
13:41:31|70179.98
13:41:32|70179.99
13:41:33|70179.98
13:41:34|70179.98
13:41:35|70179.99
13:41:37|70179.99
13:41:37|70179.98
13:41:38|70179.98
13:41:40|70179.99
13:41:40|70179.99
13:41:41|70179.98
13:41:42|70180.
13:41:43|70180.
13:41:44|70180.
13:41:45|70179.99
13:41:46|70180.
13:41:48|70180.
13:41:48|70180.01
13:41:49|70180.
13:41:50|70180.01
13:41:51|70180.
13:41:53|70180.01
13:41:54|70180.
13:41:54|70180.
13:41:55|70180.01
13:41:56|70180.
13:41:57|70180.
13:41:59|70180.01
13:42:00|70180.01
13:42:01|70180.01
13:42:02|70180.01
13:42:02|70180.
13:42:04|70180.
13:42:05|70180.
13:42:06|70180.01
13:42:07|70180.01
13:42:07|70180.
13:42:09|70180.01
13:42:10|70180.
13:42:11|70180.
13:42:12|70180.
13:42:13|70180.
13:42:14|70180.
13:42:15|70180.01
13:42:16|70180.
13:42:17|70180.01
13:42:18|70180.
13:42:19|70177.31
13:42:20|70177.31
13:42:21|70177.32
13:42:22|70177.31
13:42:23|70177.31
13:42:24|70177.31
13:42:26|70177.31
13:42:27|70173.76
13:42:27|70173.12
13:42:28|70172.98
13:42:29|70172.98
13:42:31|70172.98
13:42:32|70172.98
13:42:32|70172.99
13:42:33|70172.98
13:42:34|70166.01
13:42:35|70166.01
13:42:37|70166.
13:42:38|70166.01
13:42:38|70166.01
13:42:40|70166.
13:42:40|70166.01
13:42:42|70166.
13:42:42|70166.01
13:42:43|70166.01
13:42:45|70166.01
13:42:46|70166.01
13:42:47|70166.
13:42:47|70166.
13:42:49|70166.
13:42:49|70166.01
13:42:50|70166.
13:42:51|70166.01
13:42:53|70166.
13:42:53|70166.
13:42:55|70166.01
13:42:56|70166.
13:42:57|70166.01
13:42:58|70166.
13:42:59|70166.
13:43:00|70166.
13:43:01|70166.
13:43:02|70166.01
13:43:03|70166.01
13:43:04|70166.
13:43:05|70166.
13:43:06|70166.
13:43:07|70166.
13:43:08|70166.
13:43:09|70166.01
13:43:11|70166.01
13:43:11|70166.01
13:43:12|70166.
13:43:13|70166.
13:43:15|70166.
13:43:16|70166.
13:43:17|70166.
13:43:18|70166.
13:43:19|70166.
13:43:20|70166.
13:43:21|70166.01
13:43:22|70166.01
13:43:23|70166.
13:43:24|70166.
13:43:25|70166.
13:43:26|70166.
13:43:27|70166.
13:43:28|70166.
13:43:29|70166.
13:43:30|70166.01
13:43:31|70166.
13:43:32|70166.
13:43:33|70166.
13:43:34|70166.
13:43:35|70166.01
13:43:36|70166.
13:43:37|70166.01
13:43:38|70166.
13:43:39|70166.
13:43:40|70166.
13:43:41|70166.01
13:43:42|70166.01
13:43:43|70166.01
13:43:44|70166.
13:43:45|70166.
13:43:46|70166.
13:43:47|70166.
13:43:48|70166.
13:43:49|70166.
13:43:50|70166.01
13:43:51|70166.
13:43:52|70166.
13:43:53|70166.01
13:43:54|70166.01
13:43:55|70166.
13:43:56|70166.
13:43:57|70166.01
13:43:58|70166.01
13:44:00|70166.
13:44:01|70166.01
13:44:03|70166.
13:44:03|70166.
13:44:05|70166.01
13:44:06|70166.
13:44:06|70166.
13:44:08|70166.01
13:44:09|70166.01
13:44:10|70166.
13:44:11|70166.
13:44:12|70166.
13:44:13|70166.
13:44:14|70166.01
13:44:15|70146.04
13:44:16|70146.03
13:44:17|70146.04
13:44:18|70146.03
13:44:19|70146.04
13:44:20|70146.04
13:44:22|70146.03
13:44:22|70146.04
13:44:23|70146.03
13:44:24|70146.03
13:44:25|70146.03
13:44:26|70146.03
13:44:27|70146.03
13:44:28|70146.03
13:44:29|70146.03
13:44:30|70146.04
13:44:31|70146.03
13:44:32|70146.04
13:44:33|70146.04
13:44:34|70146.03
13:44:36|70146.03
13:44:36|70146.03
13:44:37|70146.03
13:44:38|70146.04
13:44:39|70146.04
13:44:41|70146.03
13:44:41|70146.03
13:44:42|70146.04
13:44:44|70146.03
13:44:44|70146.04
13:44:45|70146.03
13:44:46|70146.03
13:44:47|70146.04
13:44:48|70146.03
13:44:49|70146.03
13:44:50|70146.03
13:44:51|70146.03
13:44:52|70146.03
13:44:54|70146.04
13:44:54|70146.03
13:44:55|70146.03
13:44:56|70146.04
13:44:57|70146.03
13:44:58|70146.04
13:44:59|70146.04
13:45:01|70146.03
13:45:03|70146.04
13:45:03|70146.03
13:45:05|70146.01
13:45:06|70146.01
13:45:07|70146.
13:45:08|70146.
13:45:09|70146.01
13:45:10|70146.
13:45:11|70146.
13:45:12|70146.
13:45:13|70146.
13:45:14|70146.
13:45:16|70146.
13:45:17|70146.
13:45:18|70146.01
13:45:18|70146.
13:45:19|70146.01
13:45:21|70146.
13:45:22|70146.01
13:45:23|70146.
13:45:24|70146.01
13:45:25|70146.01
13:45:25|70146.01
13:45:27|70146.01
13:45:28|70146.01
13:45:28|70146.01
13:45:30|70146.
13:45:31|70146.
13:45:32|70146.01
13:45:32|70146.01
13:45:33|70146.01
13:45:35|70146.01
13:45:36|70146.01
13:45:36|70146.
13:45:38|70146.
13:45:39|70146.
13:45:39|70146.
13:45:41|70146.
13:45:42|70146.
13:45:43|70146.
13:45:44|70146.
13:45:45|70146.
13:45:46|70146.01
13:45:47|70146.01
13:45:48|70146.
13:45:49|70146.
13:45:50|70146.
13:45:51|70146.
13:45:52|70146.
13:45:53|70146.01
13:45:54|70146.
13:45:55|70146.
13:45:56|70146.
13:45:57|70146.
13:45:58|70146.
13:45:59|70146.
13:46:00|70146.
13:46:01|70146.
13:46:03|70146.
13:46:04|70146.01
13:46:05|70140.02
13:46:06|70140.02
13:46:07|70140.02
13:46:08|70140.02
13:46:09|70140.01
13:46:10|70140.02
13:46:11|70140.01
13:46:12|70140.02
13:46:13|70140.02
13:46:14|70140.02
13:46:15|70140.01
13:46:16|70140.01
13:46:17|70140.01
13:46:18|70140.01
13:46:19|70140.02
13:46:21|70140.01
13:46:21|70140.01
13:46:22|70140.01
13:46:23|70140.01
13:46:24|70140.02
13:46:25|70140.01
13:46:26|70140.01
13:46:28|70140.02
13:46:29|70140.01
13:46:30|70140.02
13:46:30|70140.01
13:46:31|70140.01
13:46:32|70140.01
13:46:33|70140.01
13:46:35|70140.02
13:46:36|70140.01
13:46:37|70140.02
13:46:38|70140.01
13:46:39|70140.01
13:46:40|70140.01
13:46:41|70140.01
13:46:42|70140.02
13:46:43|70140.02
13:46:44|70140.01
13:46:45|70140.01
13:46:46|70140.01
13:46:47|70140.01
13:46:48|70140.02
13:46:49|70140.02
13:46:50|70140.01
13:46:51|70140.02
13:46:52|70140.02
13:46:53|70140.02
13:46:54|70140.02
13:46:55|70140.01
13:46:56|70140.01
13:46:58|70140.02
13:46:59|70140.02
13:46:59|70140.01
13:47:00|70140.01
13:47:02|70140.01
13:47:03|70140.02
13:47:04|70140.02
13:47:06|70140.02
13:47:07|70140.01
13:47:08|70140.01
13:47:09|70140.01
13:47:10|70140.01
13:47:11|70130.01
13:47:12|70123.94
13:47:13|70120.
13:47:14|70120.01
13:47:15|70120.
13:47:16|70119.98
13:47:17|70119.99
13:47:19|70119.98
13:47:20|70119.99
13:47:20|70119.99
13:47:21|70119.98
13:47:23|70119.98
13:47:24|70119.99
13:47:25|70119.99
13:47:25|70119.98
13:47:26|70119.98
13:47:27|70119.98
13:47:29|70119.98
13:47:29|70119.99
13:47:31|70119.99
13:47:32|70119.99
13:47:33|70119.98
13:47:33|70119.99
13:47:35|70119.98
13:47:35|70119.98
13:47:37|70119.99
13:47:37|70119.99
13:47:38|70119.98
13:47:40|70119.98
13:47:40|70119.98
13:47:42|70119.98
13:47:43|70119.99
13:47:44|70119.98
13:47:45|70119.98
13:47:46|70119.98
13:47:46|70119.99
13:47:47|70119.99
13:47:48|70119.99
13:47:49|70119.98
13:47:51|70119.98
13:47:52|70119.99
13:47:53|70119.99
13:47:54|70119.98
13:47:54|70119.98
13:47:55|70119.99
13:47:57|70119.98
13:47:58|70119.99
13:47:59|70119.98
13:47:59|70119.99
13:48:00|70119.99
13:48:02|70119.98
13:48:03|70119.98
13:48:04|70123.99
13:48:06|70123.99
13:48:06|70124.
13:48:07|70124.
13:48:09|70123.99
13:48:11|70124.
13:48:11|70124.
13:48:12|70123.99
13:48:13|70123.99
13:48:15|70124.
13:48:16|70123.99
13:48:17|70123.99
13:48:18|70124.
13:48:19|70124.
13:48:20|70123.99
13:48:21|70123.99
13:48:22|70123.99
13:48:23|70124.
13:48:24|70123.99
13:48:25|70123.99
13:48:26|70124.
13:48:27|70124.
13:48:28|70124.
13:48:29|70132.37
13:48:30|70132.37
13:48:31|70132.38
13:48:32|70135.99
13:48:33|70136.
13:48:34|70135.99
13:48:35|70136.
13:48:37|70138.16
13:48:37|70145.99
13:48:38|70145.98
13:48:39|70145.99
13:48:40|70145.99
13:48:41|70145.99
13:48:42|70145.99
13:48:43|70145.98
13:48:44|70145.98
13:48:45|70145.98
13:48:46|70145.98
13:48:48|70145.99
13:48:48|70145.98
13:48:49|70145.98
13:48:50|70145.99
13:48:51|70145.99
13:48:52|70145.98
13:48:53|70145.98
13:48:54|70145.98
13:48:55|70145.98
13:48:56|70145.98
13:48:57|70145.98
13:48:58|70145.98
13:48:59|70145.99
13:49:01|70145.98
13:49:01|70145.98
13:49:02|70145.98
13:49:03|70145.99
13:49:04|70145.99
13:49:05|70145.98
13:49:06|70145.98
13:49:08|70145.98
13:49:10|70145.99
13:49:11|70145.99
13:49:12|70145.98
13:49:13|70145.98
13:49:14|70145.98
13:49:15|70145.98
13:49:16|70145.98
13:49:17|70145.98
13:49:18|70145.98
13:49:19|70145.98
13:49:20|70144.3
13:49:21|70144.3
13:49:22|70144.29
13:49:23|70144.3
13:49:24|70138.16
13:49:25|70138.16
13:49:26|70138.16
13:49:27|70138.17
13:49:28|70138.16
13:49:29|70138.16
13:49:30|70138.16
13:49:31|70138.16
13:49:32|70138.17
13:49:33|70138.16
13:49:34|70138.16
13:49:36|70138.16
13:49:36|70138.16
13:49:38|70138.16
13:49:38|70138.17
13:49:39|70138.16
13:49:40|70138.17
13:49:41|70138.16
13:49:42|70138.16
13:49:43|70138.16
13:49:44|70138.16
13:49:46|70138.16
13:49:46|70138.16
13:49:47|70138.16
13:49:48|70138.16
13:49:50|70138.17
13:49:51|70138.16
13:49:52|70138.16
13:49:53|70138.16
13:49:53|70138.16
13:49:55|70138.16
13:49:56|70138.17
13:49:56|70138.17
13:49:57|70138.16
13:49:58|70138.16
13:49:59|70138.16
13:50:00|70138.17
13:50:02|70138.16
13:50:03|70138.16
13:50:03|70138.17
13:50:04|70138.16
13:50:07|70138.16
13:50:07|70138.16
13:50:09|70138.16
13:50:09|70138.17
13:50:10|70138.17
13:50:12|70138.17
13:50:13|70138.16
13:50:14|70138.16
13:50:15|70138.16
13:50:16|70138.16
13:50:17|70138.16
13:50:17|70138.16
13:50:18|70138.17
13:50:20|70138.16
13:50:21|70138.16
13:50:22|70138.16
13:50:23|70138.16
13:50:23|70138.17
13:50:24|70138.16
13:50:26|70138.17
13:50:27|70138.16
13:50:27|70138.16
13:50:29|70138.16
13:50:30|70138.16
13:50:31|70138.17
13:50:32|70138.17
13:50:32|70138.16
13:50:34|70138.17
13:50:35|70138.17
13:50:36|70138.17
13:50:37|70138.17
13:50:38|70138.16
13:50:39|70138.17
13:50:40|70138.17
13:50:41|70138.16
13:50:42|70138.16
13:50:43|70138.16
13:50:44|70138.16
13:50:45|70138.16
13:50:46|70138.17
13:50:47|70138.17
13:50:48|70138.17
13:50:49|70138.16
13:50:51|70138.16
13:50:51|70138.17
13:50:52|70138.17
13:50:53|70138.16
13:50:54|70138.16
13:50:55|70138.16
13:50:56|70138.17
13:50:57|70138.16
13:50:58|70138.16
13:51:00|70138.16
13:51:00|70138.17
13:51:02|70138.17
13:51:03|70138.16
13:51:03|70138.17
13:51:04|70138.16
13:51:06|70138.17
13:51:08|70138.16
13:51:08|70138.16
13:51:09|70138.16
13:51:10|70138.16
13:51:11|70138.16
13:51:12|70138.15
13:51:13|70138.16
13:51:15|70138.15
13:51:16|70138.16
13:51:17|70138.15
13:51:17|70138.15
13:51:18|70138.15
13:51:19|70138.15
13:51:20|70138.15
13:51:21|70138.15
13:51:22|70138.15
13:51:23|70138.15
13:51:24|70138.15
13:51:25|70138.16
13:51:27|70138.16
13:51:27|70138.16
13:51:28|70138.15
13:51:29|70138.15
13:51:30|70138.16
13:51:32|70138.16
13:51:32|70138.16
13:51:33|70138.15
13:51:35|70138.15
13:51:36|70138.15
13:51:36|70138.15
13:51:38|70138.15
13:51:39|70138.15
13:51:40|70138.15
13:51:41|70138.15
13:51:41|70138.15
13:51:42|70138.16
13:51:43|70138.16
13:51:44|70138.15
13:51:45|70138.15
13:51:47|70138.15
13:51:48|70138.16
13:51:48|70138.15
13:51:50|70138.15
13:51:51|70138.15
13:51:52|70138.15
13:51:53|70138.15
13:51:54|70138.15
13:51:55|70138.15
13:51:56|70138.16
13:51:57|70138.15
13:51:58|70138.15
13:51:59|70138.15
13:52:00|70138.16
13:52:01|70138.15
13:52:03|70138.15
13:52:04|70138.15
13:52:05|70138.16
13:52:06|70138.15
13:52:07|70138.15
13:52:09|70138.16
13:52:09|70138.16
13:52:10|70138.16
13:52:12|70138.16
13:52:13|70138.15
13:52:14|70138.15
13:52:15|70138.16
13:52:16|70138.15
13:52:17|70138.16
13:52:18|70138.16
13:52:19|70138.15
13:52:20|70138.15
13:52:21|70138.16
13:52:23|70134.43
13:52:24|70134.44
13:52:25|70134.43
13:52:26|70134.44
13:52:28|70134.44
13:52:29|70134.44
13:52:29|70134.43
13:52:30|70134.43
13:52:31|70134.43
13:52:32|70134.43
13:52:33|70134.44
13:52:34|70134.43
13:52:35|70134.44
13:52:36|70134.43
13:52:38|70134.44
13:52:38|70134.43
13:52:39|70134.43
13:52:40|70134.43
13:52:42|70134.43
13:52:42|70134.43
13:52:43|70134.44
13:52:44|70134.44
13:52:45|70134.44
13:52:46|70134.44
13:52:47|70134.44
13:52:48|70134.44
13:52:49|70134.43
13:52:50|70134.44
13:52:51|70134.44
13:52:52|70134.43
13:52:53|70134.43
13:52:54|70134.43
13:52:55|70134.43
13:52:56|70134.44
13:52:58|70134.44
13:52:59|70134.44
13:52:59|70146.04
13:53:00|70146.03
13:53:01|70146.03
13:53:02|70146.04
13:53:04|70146.03
13:53:05|70146.04
13:53:06|70146.04
13:53:07|70146.03
13:53:08|70146.03
13:53:09|70146.03
13:53:11|70146.04
13:53:11|70146.03
13:53:13|70146.04
13:53:13|70146.03
13:53:14|70146.04
13:53:15|70146.03
13:53:17|70146.04
13:53:17|70146.03
13:53:19|70146.04
13:53:19|70146.04
13:53:21|70146.04
13:53:22|70146.03
13:53:23|70146.03
13:53:24|70146.03
13:53:25|70146.03
13:53:26|70146.03
13:53:27|70146.03
13:53:28|70146.03
13:53:29|70146.04
13:53:30|70146.03
13:53:31|70146.03
13:53:33|70146.04
13:53:33|70146.04
13:53:34|70146.03
13:53:35|70146.04
13:53:36|70146.03
13:53:37|70146.03
13:53:38|70146.03
13:53:40|70146.04
13:53:41|70146.03
13:53:42|70146.03
13:53:43|70146.04
13:53:44|70146.04
13:53:45|70146.03
13:53:46|70146.04
13:53:47|70146.04
13:53:48|70146.03
13:53:49|70146.04
13:53:50|70146.04
13:53:51|70146.03
13:53:52|70146.04
13:53:53|70146.03
13:53:55|70146.04
13:53:55|70146.04
13:53:57|70146.04
13:53:57|70146.03
13:53:59|70146.04
13:53:59|70146.04
13:54:01|70146.04
13:54:01|70146.04
13:54:02|70146.04
13:54:03|70146.03
13:54:05|70146.04
13:54:05|70146.04
13:54:06|70146.03
13:54:07|70146.04
13:54:08|70146.03
13:54:10|70146.03
13:54:11|70146.03
13:54:12|70146.04
13:54:14|70146.03
13:54:15|70146.03
13:54:15|70146.04
13:54:17|70146.03
13:54:18|70146.03
13:54:19|70146.04
13:54:19|70146.03
13:54:20|70146.03
13:54:22|70146.03
13:54:22|70146.03
13:54:23|70146.03
13:54:24|70146.03
13:54:26|70146.03
13:54:27|70146.04
13:54:28|70146.03
13:54:29|70146.03
13:54:31|70146.03
13:54:31|70146.04
13:54:32|70146.04
13:54:33|70146.04
13:54:34|70146.04
13:54:35|70146.03
13:54:36|70146.03
13:54:37|70146.03
13:54:38|70146.04
13:54:40|70146.04
13:54:40|70146.03
13:54:41|70146.03
13:54:42|70146.03
13:54:44|70146.03
13:54:45|70146.03
13:54:46|70146.03
13:54:47|70136.53
13:54:47|70136.53
13:54:49|70136.53
13:54:50|70136.53
13:54:51|70136.52
13:54:52|70136.53
13:54:53|70136.52
13:54:54|70136.52
13:54:55|70136.52
13:54:57|70136.52
13:54:58|70136.53
13:54:59|70136.53
13:55:00|70136.52
13:55:02|70136.53
13:55:02|70136.52
13:55:03|70136.52
13:55:04|70136.53
13:55:05|70136.52
13:55:06|70136.52
13:55:07|70136.52
13:55:08|70136.53
13:55:09|70136.53
13:55:11|70136.52
13:55:13|70136.52
13:55:14|70136.53
13:55:15|70136.53
13:55:16|70136.52
13:55:16|70136.53
13:55:17|70136.52
13:55:18|70136.52
13:55:20|70136.52
13:55:21|70136.52
13:55:22|70136.52
13:55:23|70136.52
13:55:24|70136.53
13:55:25|70136.52
13:55:26|70136.52
13:55:27|70136.52
13:55:28|70136.52
13:55:29|70136.53
13:55:30|70136.52
13:55:31|70136.52
13:55:32|70136.52
13:55:33|70136.53
13:55:34|70136.53
13:55:35|70136.52
13:55:36|70136.52
13:55:37|70136.53
13:55:38|70136.53
13:55:39|70136.52
13:55:40|70136.52
13:55:41|70136.52
13:55:42|70136.53
13:55:43|70136.52
13:55:44|70136.53
13:55:45|70136.53
13:55:46|70136.52
13:55:47|70136.52
13:55:48|70136.52
13:55:49|70136.53
13:55:50|70136.52
13:55:51|70136.53
13:55:52|70136.52
13:55:53|70136.52
13:55:54|70136.52
13:55:55|70136.53
13:55:56|70136.52
13:55:57|70136.52
13:55:58|70136.52
13:55:59|70136.53
13:56:00|70136.53
13:56:01|70136.53
13:56:02|70136.52
13:56:03|70136.53
13:56:04|70136.52
13:56:05|70136.53
13:56:06|70136.53
13:56:07|70136.52
13:56:08|70136.52
13:56:09|70136.52
13:56:10|70136.53
13:56:12|70136.52
13:56:13|70136.53
13:56:13|70136.52
13:56:15|70136.53
13:56:17|70136.52
13:56:17|70136.52
13:56:19|70136.53
13:56:20|70136.53
13:56:20|70136.52
13:56:21|70136.52
13:56:22|70136.52
13:56:24|70136.52
13:56:24|70136.52
13:56:25|70136.53
13:56:26|70136.53
13:56:28|70136.52
13:56:29|70136.52
13:56:29|70136.52
13:56:31|70136.52
13:56:32|70136.53
13:56:33|70136.52
13:56:35|70136.52
13:56:35|70136.53
13:56:37|70136.52
13:56:37|70136.52
13:56:39|70136.52
13:56:40|70136.53
13:56:40|70136.53
13:56:41|70136.53
13:56:42|70136.52
13:56:43|70136.52
13:56:45|70136.52
13:56:45|70136.52
13:56:46|70136.53
13:56:47|70136.52
13:56:49|70136.53
13:56:50|70136.53
13:56:51|70136.53
13:56:52|70136.53
13:56:53|70136.53
13:56:54|70136.52
13:56:55|70136.52
13:56:56|70136.52
13:56:57|70136.53
13:56:58|70136.52
13:56:59|70136.53
13:57:00|70136.52
13:57:01|70136.53
13:57:02|70136.52
13:57:03|70136.53
13:57:04|70136.53
13:57:05|70136.52
13:57:06|70136.52
13:57:07|70136.52
13:57:08|70136.52
13:57:09|70146.03
13:57:10|70146.03
13:57:11|70146.04
13:57:12|70146.04
13:57:13|70146.03
13:57:14|70146.03
13:57:16|70146.03
13:57:17|70146.04
13:57:17|70146.04
13:57:18|70146.03
13:57:20|70146.03
13:57:20|70146.03
13:57:21|70146.03
13:57:23|70146.03
13:57:24|70146.03
13:57:25|70146.03
13:57:26|70146.03
13:57:27|70146.04
13:57:27|70146.04
13:57:28|70146.04
13:57:30|70146.03
13:57:30|70146.04
13:57:32|70148.05
13:57:33|70148.04
13:57:34|70148.04
13:57:35|70148.05
13:57:36|70148.05
13:57:37|70148.05
13:57:38|70148.04
13:57:39|70148.04
13:57:40|70148.04
13:57:41|70148.05
13:57:42|70148.05
13:57:43|70148.05
13:57:44|70148.04
13:57:45|70148.05
13:57:46|70148.04
13:57:47|70148.05
13:57:48|70148.05
13:57:49|70148.05
13:57:50|70148.05
13:57:51|70148.04
13:57:52|70148.04
13:57:53|70148.04
13:57:54|70148.04
13:57:55|70148.05
13:57:56|70148.04
13:57:57|70148.04
13:57:58|70148.04
13:57:59|70148.05
13:58:00|70148.05
13:58:01|70148.05
13:58:03|70148.05
13:58:03|70148.05
13:58:04|70148.04
13:58:05|70148.04
13:58:06|70148.04
13:58:07|70148.04
13:58:08|70148.05
13:58:09|70148.04
13:58:10|70148.04
13:58:11|70148.04
13:58:12|70148.05
13:58:14|70148.05
13:58:16|70148.04
13:58:17|70148.04
13:58:18|70148.05
13:58:19|70148.04
13:58:21|70148.05
13:58:21|70148.05
13:58:23|70148.04
13:58:23|70148.04
13:58:25|70148.04
13:58:25|70148.04
13:58:26|70148.05
13:58:28|70148.04
13:58:28|70148.05
13:58:30|70148.04
13:58:30|70148.04
13:58:32|70148.04
13:58:32|70148.05
13:58:34|70148.05
13:58:34|70148.04
13:58:35|70148.04
13:58:36|70148.04
13:58:37|70148.05
13:58:39|70148.04
13:58:40|70148.04
13:58:41|70148.04
13:58:42|70148.04
13:58:43|70148.04
13:58:44|70148.04
13:58:45|70148.04
13:58:46|70148.04
13:58:47|70148.04
13:58:48|70148.05
13:58:49|70148.04
13:58:50|70148.04
13:58:51|70148.04
13:58:52|70148.04
13:58:53|70148.04
13:58:54|70148.05
13:58:55|70148.04
13:58:56|70148.05
13:58:57|70148.04
13:58:58|70148.04
13:58:59|70148.04
13:59:00|70148.05
13:59:01|70148.04
13:59:02|70148.05
13:59:03|70148.05
13:59:04|70148.04
13:59:05|70148.05
13:59:06|70148.04
13:59:07|70148.04
13:59:08|70148.04
13:59:09|70148.04
13:59:10|70148.05
13:59:11|70148.05
13:59:13|70148.04
13:59:13|70148.04
13:59:15|70148.05
13:59:18|70148.05
13:59:18|70148.05
13:59:19|70148.04
13:59:21|70148.04
13:59:21|70148.04
13:59:24|70148.04
13:59:25|70148.04
13:59:25|70148.05
13:59:26|70148.05
13:59:27|70148.04
13:59:29|70148.04
13:59:30|70148.04
13:59:30|70148.05
13:59:32|70148.04
13:59:32|70148.05
13:59:34|70148.04
13:59:35|70148.05
13:59:35|70148.05
13:59:36|70148.04
13:59:38|70148.04
13:59:38|70148.04
13:59:40|70148.04
13:59:41|70148.05
13:59:42|70148.04
13:59:42|70148.04
13:59:44|70148.04
13:59:45|70148.04
13:59:45|70148.05
13:59:47|70148.04
13:59:48|70148.04
13:59:49|70148.05
13:59:50|70148.05
13:59:51|70148.05
13:59:52|70148.04
13:59:53|70148.04
13:59:54|70148.05
13:59:55|70148.04
13:59:56|70148.05
13:59:57|70148.04
13:59:58|70148.05
13:59:59|70148.04
14:00:00|70148.04
14:00:01|70148.04
14:00:02|70148.04
14:00:03|70148.04
14:00:04|70148.04
14:00:05|70148.04
14:00:06|70148.05
14:00:07|70148.05
14:00:08|70148.04
14:00:09|70150.
14:00:10|70160.
14:00:11|70159.99
14:00:12|70160.
14:00:13|70160.
14:00:14|70159.99
14:00:16|70159.99
14:00:17|70159.99
14:00:18|70159.99
14:00:19|70160.
14:00:21|70160.
14:00:22|70159.99
14:00:23|70160.
14:00:24|70159.99
14:00:25|70160.
14:00:26|70160.
14:00:27|70160.
14:00:28|70159.99
14:00:29|70159.99
14:00:30|70159.99
14:00:31|70160.
14:00:32|70159.99
14:00:33|70160.
14:00:34|70159.99
14:00:36|70160.
14:00:37|70159.99
14:00:37|70159.99
14:00:38|70159.99
14:00:39|70159.99
14:00:41|70159.99
14:00:41|70160.
14:00:43|70160.
14:00:44|70162.08
14:00:45|70162.07
14:00:46|70162.08
14:00:47|70165.98
14:00:48|70165.99
14:00:49|70165.99
14:00:49|70165.99
14:00:50|70165.99
14:00:51|70166.
14:00:53|70165.99
14:00:53|70165.99
14:00:55|70165.99
14:00:55|70165.99
14:00:56|70165.99
14:00:58|70166.
14:00:58|70165.99
14:00:59|70166.
14:01:01|70165.99
14:01:01|70166.
14:01:03|70165.99
14:01:04|70165.99
14:01:05|70165.99
14:01:06|70166.
14:01:06|70166.
14:01:08|70166.
14:01:08|70166.
14:01:09|70166.
14:01:10|70165.99
14:01:11|70166.
14:01:13|70166.
14:01:14|70166.
14:01:15|70166.
14:01:16|70166.
14:01:17|70166.
14:01:18|70166.
14:01:19|70166.
14:01:20|70166.
14:01:21|70166.
14:01:22|70166.
14:01:23|70165.99
14:01:24|70156.
14:01:25|70152.01
14:01:26|70152.01
14:01:27|70152.01
14:01:29|70152.01
14:01:30|70152.01
14:01:30|70152.
14:01:31|70152.01
14:01:33|70152.01
14:01:34|70152.
14:01:35|70152.01
14:01:35|70152.01
14:01:36|70152.
14:01:38|70152.01
14:01:38|70152.01
14:01:40|70152.01
14:01:40|70152.01
14:01:42|70152.
14:01:43|70152.
14:01:43|70152.
14:01:44|70152.01
14:01:46|70152.01
14:01:47|70152.01
14:01:48|70152.
14:01:49|70152.01
14:01:50|70152.01
14:01:51|70152.01
14:01:52|70152.01
14:01:53|70152.
14:01:54|70152.01
14:01:55|70152.01
14:01:56|70152.01
14:01:57|70152.01
14:01:58|70152.
14:01:59|70152.
14:02:00|70152.01
14:02:01|70152.01
14:02:02|70152.01
14:02:03|70152.
14:02:04|70152.
14:02:05|70152.01
14:02:06|70152.
14:02:07|70152.
14:02:08|70152.
14:02:09|70152.
14:02:10|70152.01
14:02:11|70152.01
14:02:12|70152.
14:02:13|70152.01
14:02:14|70152.01
14:02:15|70152.
14:02:16|70152.
14:02:17|70152.01
14:02:19|70152.
14:02:19|70152.01
14:02:20|70152.01
14:02:22|70152.
14:02:22|70152.
14:02:24|70152.
14:02:25|70152.01
14:02:26|70152.
14:02:27|70152.
14:02:28|70152.01
14:02:29|70152.
14:02:31|70152.01
14:02:31|70152.01
14:02:32|70152.
14:02:33|70152.01
14:02:34|70152.01
14:02:35|70156.19
14:02:36|70165.99
14:02:37|70166.
14:02:38|70166.
14:02:40|70166.01
14:02:41|70170.58
14:02:42|70170.57
14:02:43|70170.58
14:02:43|70173.02
14:02:44|70173.01
14:02:46|70173.01
14:02:47|70173.01
14:02:48|70173.02
14:02:49|70173.01
14:02:50|70173.02
14:02:51|70173.02
14:02:52|70173.02
14:02:53|70173.01
14:02:54|70173.02
14:02:55|70173.02
14:02:56|70173.01
14:02:57|70173.01
14:02:58|70173.01
14:02:59|70173.01
14:03:00|70173.01
14:03:01|70173.02
14:03:02|70173.01
14:03:03|70173.01
14:03:04|70173.01
14:03:05|70173.01
14:03:06|70173.02
14:03:07|70173.01
14:03:08|70173.02
14:03:09|70173.01
14:03:10|70173.02
14:03:11|70173.02
14:03:12|70173.02
14:03:13|70173.02
14:03:14|70173.01
14:03:15|70173.02
14:03:16|70173.01
14:03:17|70173.02
14:03:18|70173.02
14:03:19|70173.02
14:03:20|70173.01
14:03:21|70173.02
14:03:22|70173.01
14:03:23|70173.01
14:03:24|70173.01
14:03:25|70173.01
14:03:26|70173.01
14:03:27|70173.01
14:03:28|70173.01
14:03:29|70173.02
14:03:30|70173.02
14:03:31|70173.02
14:03:32|70173.01
14:03:33|70173.02
14:03:34|70173.01
14:03:35|70173.01
14:03:36|70173.01
14:03:37|70173.01
14:03:38|70173.01
14:03:39|70173.01
14:03:40|70173.01
14:03:41|70173.02
14:03:42|70173.01
14:03:43|70173.02
14:03:44|70173.02
14:03:45|70173.02
14:03:46|70173.02
14:03:48|70173.02
14:03:48|70173.01
14:03:50|70173.02
14:03:51|70173.01
14:03:51|70173.01
14:03:52|70173.01
14:03:53|70173.02
14:03:54|70173.02
14:03:55|70173.02
14:03:56|70173.01
14:03:57|70173.02
14:03:58|70173.02
14:04:00|70173.01
14:04:00|70173.01
14:04:02|70173.01
14:04:02|70173.02
14:04:03|70173.02
14:04:05|70173.02
14:04:05|70173.01
14:04:07|70173.02
14:04:08|70173.02
14:04:08|70173.01
14:04:10|70173.01
14:04:11|70173.02
14:04:12|70173.01
14:04:13|70173.02
14:04:14|70173.02
14:04:15|70173.02
14:04:16|70173.02
14:04:17|70173.02
14:04:18|70173.02
14:04:19|70173.01
14:04:21|70173.01
14:04:21|70173.02
14:04:22|70173.02
14:04:23|70173.01
14:04:24|70173.01
14:04:25|70173.01
14:04:26|70173.02
14:04:27|70173.01
14:04:28|70173.02
14:04:29|70173.01
14:04:30|70173.02
14:04:31|70173.02
14:04:33|70173.01
14:04:33|70173.01
14:04:34|70173.02
14:04:35|70173.02
14:04:37|70173.02
14:04:38|70173.01
14:04:39|70173.01
14:04:39|70173.02
14:04:41|70173.02
14:04:41|70173.02
14:04:42|70173.01
14:04:44|70173.01
14:04:45|70173.02
14:04:45|70173.02
14:04:47|70173.02
14:04:47|70173.02
14:04:49|70173.01
14:04:50|70173.02
14:04:51|70173.02
14:04:52|70173.02
14:04:53|70173.01
14:04:54|70173.01
14:04:55|70173.02
14:04:56|70173.01
14:04:57|70173.01
14:04:58|70173.01
14:04:59|70173.02
14:05:00|70173.02
14:05:02|70173.01
14:05:02|70173.02
14:05:03|70173.02
14:05:05|70173.01
14:05:05|70173.02
14:05:06|70173.01
14:05:07|70173.01
14:05:08|70173.01
14:05:09|70173.02
14:05:10|70173.01
14:05:11|70173.01
14:05:12|70173.
14:05:13|70166.82
14:05:14|70166.41
14:05:15|70166.41
14:05:16|70166.41
14:05:17|70166.4
14:05:18|70166.41
14:05:20|70166.41
14:05:20|70166.41
14:05:21|70166.4
14:05:23|70166.41
14:05:24|70166.4
14:05:25|70166.41
14:05:26|70166.41
14:05:27|70166.41
14:05:28|70166.4
14:05:29|70166.41
14:05:31|70166.4
14:05:32|70166.4
14:05:32|70166.4
14:05:33|70166.41
14:05:35|70166.41
14:05:36|70166.41
14:05:37|70166.4
14:05:38|70166.41
14:05:39|70166.4
14:05:40|70166.4
14:05:41|70166.4
14:05:42|70166.41
14:05:43|70166.4
14:05:44|70166.41
14:05:45|70166.4
14:05:46|70166.4
14:05:48|70160.01
14:05:48|70160.01
14:05:50|70160.
14:05:51|70160.01
14:05:51|70160.01
14:05:53|70160.
14:05:53|70160.
14:05:54|70160.
14:05:55|70155.21
14:05:56|70153.71
14:05:57|70153.7
14:05:59|70153.7
14:06:00|70153.71
14:06:01|70148.04
14:06:02|70140.
14:06:03|70140.01
14:06:04|70140.
14:06:05|70140.
14:06:06|70140.01
14:06:07|70140.
14:06:08|70140.
14:06:09|70140.
14:06:10|70140.
14:06:11|70140.
14:06:12|70134.45
14:06:13|70134.45
14:06:14|70134.45
14:06:15|70134.45
14:06:17|70134.44
14:06:18|70130.28
14:06:18|70130.
14:06:19|70129.03
14:06:20|70129.03
14:06:21|70129.03
14:06:22|70122.93
14:06:23|70122.93
14:06:25|70122.92
14:06:26|70122.93
14:06:26|70122.93
14:06:27|70122.93
14:06:28|70122.93
14:06:30|70122.93
14:06:30|70122.93
14:06:31|70122.92
14:06:32|70122.92
14:06:33|70122.92
14:06:34|70122.93
14:06:35|70122.93
14:06:36|70122.92
14:06:37|70122.93
14:06:38|70122.93
14:06:39|70122.93
14:06:41|70122.92
14:06:41|70122.92
14:06:42|70122.92
14:06:44|70122.92
14:06:44|70122.92
14:06:46|70122.92
14:06:47|70122.93
14:06:47|70122.93
14:06:49|70122.93
14:06:50|70122.92
14:06:50|70122.93
14:06:51|70122.92
14:06:52|70122.92
14:06:53|70122.93
14:06:54|70122.93
14:06:55|70122.93
14:06:57|70122.93
14:06:58|70122.93
14:06:59|70122.93
14:06:59|70122.93
14:07:00|70122.93
14:07:01|70122.93
14:07:02|70122.92
14:07:03|70122.92
14:07:04|70122.92
14:07:05|70122.92
14:07:06|70122.93
14:07:08|70122.93
14:07:08|70127.2
14:07:09|70129.34
14:07:11|70130.24
14:07:12|70130.25
14:07:13|70130.25
14:07:13|70130.25
14:07:15|70130.25
14:07:16|70130.24
14:07:17|70130.25
14:07:18|70130.25
14:07:19|70130.24
14:07:20|70130.25
14:07:21|70130.24
14:07:23|70130.24
14:07:23|70130.24
14:07:25|70130.24
14:07:27|70130.25
14:07:27|70130.25
14:07:29|70130.24
14:07:30|70130.24
14:07:30|70130.25
14:07:32|70130.25
14:07:33|70130.25
14:07:34|70130.24
14:07:35|70130.24
14:07:36|70130.24
14:07:37|70130.25
14:07:38|70130.24
14:07:39|70130.24
14:07:40|70130.24
14:07:42|70130.24
14:07:43|70130.24
14:07:44|70130.25
14:07:44|70130.24
14:07:45|70130.24
14:07:46|70130.24
14:07:48|70130.24
14:07:49|70130.25
14:07:50|70130.24
14:07:51|70130.24
14:07:52|70130.25
14:07:53|70130.25
14:07:55|70130.24
14:07:55|70130.25
14:07:57|70130.25
14:07:58|70130.25
14:07:59|70130.24
14:07:59|70130.24
14:08:01|70130.24
14:08:01|70130.25
14:08:03|70130.25
14:08:03|70130.25
14:08:05|70130.24
14:08:06|70130.24
14:08:07|70130.25
14:08:08|70130.24
14:08:09|70130.24
14:08:10|70130.24
14:08:11|70130.24
14:08:12|70130.24
14:08:13|70130.25
14:08:14|70130.24
14:08:15|70130.24
14:08:16|70130.24
14:08:17|70130.24
14:08:18|70130.25
14:08:19|70130.24
14:08:20|70130.24
14:08:21|70130.24
14:08:22|70130.24
14:08:23|70130.24
14:08:24|70130.25
14:08:25|70130.25
14:08:27|70130.24
14:08:28|70130.24
14:08:29|70130.24
14:08:29|70130.24
14:08:31|70130.25
14:08:31|70130.24
14:08:33|70130.25
14:08:34|70130.24
14:08:35|70130.25
14:08:36|70130.24
14:08:37|70130.24
14:08:38|70130.25
14:08:39|70130.24
14:08:40|70130.24
14:08:41|70130.25
14:08:42|70130.24
14:08:44|70130.25
14:08:44|70130.25
14:08:46|70130.25
14:08:46|70130.25
14:08:47|70130.25
14:08:49|70130.24
14:08:49|70130.25
14:08:50|70130.24
14:08:51|70130.25
14:08:52|70130.24
14:08:54|70130.24
14:08:54|70130.25
14:08:55|70130.24
14:08:57|70130.24
14:08:57|70130.24
14:08:58|70130.25
14:09:00|70130.24
14:09:00|70130.24
14:09:01|70130.24
14:09:03|70130.24
14:09:04|70130.24
14:09:04|70130.25
14:09:05|70130.24
14:09:06|70130.25
14:09:07|70130.24
14:09:08|70130.25
14:09:10|70130.24
14:09:10|70130.25
14:09:12|70130.25
14:09:13|70130.25
14:09:13|70130.24
14:09:14|70130.24
14:09:16|70130.25
14:09:16|70130.24
14:09:17|70130.24
14:09:19|70130.25
14:09:20|70130.25
14:09:20|70130.24
14:09:22|70130.24
14:09:22|70130.24
14:09:24|70130.24
14:09:25|70130.24
14:09:27|70130.25
14:09:28|70130.25
14:09:29|70130.24
14:09:30|70130.24
14:09:32|70130.25
14:09:32|70130.24
14:09:33|70130.24
14:09:35|70130.24
14:09:36|70130.25
14:09:36|70130.25
14:09:37|70130.25
14:09:39|70130.24
14:09:40|70130.24
14:09:41|70123.99
14:09:42|70123.98
14:09:43|70123.98
14:09:44|70123.98
14:09:45|70123.99
14:09:46|70123.99
14:09:47|70123.98
14:09:48|70123.98
14:09:49|70123.98
14:09:50|70123.98
14:09:51|70123.98
14:09:52|70123.98
14:09:53|70123.98
14:09:54|70123.98
14:09:55|70123.98
14:09:56|70123.99
14:09:58|70123.98
14:09:58|70123.99
14:09:59|70123.98
14:10:01|70123.99
14:10:01|70123.98
14:10:02|70123.98
14:10:03|70123.99
14:10:05|70123.99
14:10:05|70123.98
14:10:07|70123.98
14:10:07|70123.98
14:10:09|70123.98
14:10:09|70123.98
14:10:10|70123.98
14:10:11|70123.98
14:10:12|70123.98
14:10:13|70123.98
14:10:14|70123.99
14:10:15|70123.98
14:10:16|70123.98
14:10:17|70123.98
14:10:18|70123.98
14:10:19|70123.98
14:10:21|70123.98
14:10:21|70123.99
14:10:23|70123.98
14:10:23|70123.98
14:10:25|70123.98
14:10:26|70123.99
14:10:28|70123.98
14:10:28|70123.98
14:10:30|70123.99
14:10:30|70123.99
14:10:32|70123.98
14:10:33|70123.99
14:10:34|70123.98
14:10:35|70123.98
14:10:36|70123.98
14:10:38|70123.99
14:10:38|70123.99
14:10:39|70123.99
14:10:40|70123.99
14:10:41|70123.99
14:10:42|70123.98
14:10:44|70123.98
14:10:45|70123.98
14:10:45|70123.98
14:10:46|70123.98
14:10:48|70121.05
14:10:49|70120.01
14:10:50|70118.
14:10:51|70116.96
14:10:52|70111.38
14:10:53|70110.01
14:10:54|70110.
14:10:55|70110.
14:10:56|70110.
14:10:57|70110.
14:10:58|70110.
14:10:59|70110.
14:11:00|70110.
14:11:01|70110.
14:11:02|70110.
14:11:03|70110.
14:11:04|70110.01
14:11:05|70110.01
14:11:07|70110.
14:11:08|70110.
14:11:08|70110.
14:11:09|70110.01
14:11:10|70110.
14:11:11|70110.
14:11:12|70110.
14:11:13|70110.
14:11:15|70110.
14:11:15|70110.01
14:11:16|70110.
14:11:17|70110.01
14:11:19|70110.
14:11:19|70110.01
14:11:20|70110.
14:11:21|70110.
14:11:22|70110.01
14:11:23|70110.
14:11:24|70110.
14:11:25|70110.
14:11:26|70110.
14:11:28|70110.01
14:11:28|70110.
14:11:30|70110.
14:11:30|70110.01
14:11:31|70110.
14:11:32|70110.01
14:11:33|70110.01
14:11:34|70110.01
14:11:36|70110.01
14:11:37|70110.
14:11:38|70110.
14:11:39|70110.01
14:11:40|70110.01
14:11:41|70110.01
14:11:42|70110.
14:11:43|70110.
14:11:44|70110.
14:11:45|70110.01
14:11:46|70110.01
14:11:47|70110.01
14:11:48|70110.
14:11:49|70110.
14:11:50|70110.
14:11:51|70110.
14:11:53|70110.
14:11:53|70110.01
14:11:54|70110.01
14:11:55|70110.
14:11:57|70110.
14:11:58|70110.01
14:11:59|70110.
14:12:00|70110.
14:12:01|70110.
14:12:02|70110.01
14:12:04|70110.01
14:12:04|70110.01
14:12:05|70110.
14:12:06|70110.
14:12:08|70110.
14:12:08|70110.
14:12:09|70110.
14:12:10|70110.01
14:12:11|70110.01
14:12:12|70110.
14:12:14|70110.
14:12:14|70110.
14:12:15|70110.
14:12:16|70110.
14:12:17|70110.
14:12:18|70110.
14:12:19|70110.
14:12:20|70110.01
14:12:21|70110.01
14:12:22|70110.
14:12:23|70110.01
14:12:24|70110.01
14:12:26|70110.
14:12:26|70110.
14:12:28|70110.
14:12:29|70110.01
14:12:31|70110.
14:12:32|70110.01
14:12:34|70110.
14:12:35|70110.01
14:12:36|70110.01
14:12:37|70110.01
14:12:37|70110.01
14:12:38|70110.01
14:12:39|70110.01
14:12:40|70110.01
14:12:42|70110.01
14:12:43|70110.01
14:12:43|70110.
14:12:45|70110.
14:12:46|70110.
14:12:47|70110.01
14:12:48|70110.01
14:12:49|70110.01
14:12:50|70110.01
14:12:51|70110.01
14:12:52|70110.
14:12:53|70110.01
14:12:54|70110.01
14:12:55|70110.01
14:12:56|70110.
14:12:57|70110.01
14:12:58|70110.01
14:12:59|70110.
14:13:00|70110.01
14:13:01|70110.
14:13:02|70110.01
14:13:03|70110.01
14:13:04|70110.
14:13:05|70110.01
14:13:06|70110.
14:13:07|70110.01
14:13:08|70110.01
14:13:09|70110.01
14:13:10|70110.
14:13:12|70110.
14:13:13|70110.01
14:13:13|70110.
14:13:14|70110.01
14:13:15|70110.01
14:13:16|70110.01
14:13:17|70110.01
14:13:18|70110.01
14:13:19|70110.01
14:13:20|70110.01
14:13:21|70110.01
14:13:22|70110.01
14:13:23|70110.01
14:13:25|70110.01
14:13:25|70110.
14:13:26|70110.01
14:13:27|70110.01
14:13:28|70110.01
14:13:29|70110.
14:13:31|70110.
14:13:32|70110.01
14:13:33|70110.01
14:13:34|70110.
14:13:36|70110.
14:13:37|70110.01
14:13:37|70110.01
14:13:38|70110.
14:13:39|70110.01
14:13:41|70110.
14:13:42|70110.
14:13:43|70110.01
14:13:44|70110.
14:13:45|70110.
14:13:46|70110.01
14:13:47|70110.
14:13:48|70110.
14:13:49|70110.01
14:13:50|70110.
14:13:51|70110.
14:13:52|70110.
14:13:53|70110.
14:13:54|70110.
14:13:56|70110.
14:13:56|70110.
14:13:57|70110.
14:13:58|70110.
14:13:59|70110.01
14:14:00|70110.01
14:14:02|70110.01
14:14:02|70110.
14:14:03|70110.01
14:14:04|70110.
14:14:05|70110.01
14:14:06|70110.01
14:14:08|70110.01
14:14:08|70110.
14:14:09|70110.
14:14:10|70110.
14:14:11|70110.
14:14:13|70110.
14:14:13|70110.
14:14:14|70110.
14:14:16|70110.01
14:14:16|70110.
14:14:18|70110.
14:14:18|70110.
14:14:19|70110.
14:14:20|70110.
14:14:21|70110.01
14:14:23|70110.
14:14:23|70110.
14:14:24|70110.01
14:14:25|70101.01
14:14:26|70101.01
14:14:28|70101.01
14:14:29|70101.01
14:14:30|70101.01
14:14:31|70101.01
14:14:32|70101.01
14:14:34|70101.01
14:14:35|70101.01
14:14:36|70101.01
14:14:37|70101.01
14:14:37|70101.
14:14:39|70101.
14:14:40|70101.01
14:14:40|70101.
14:14:42|70101.
14:14:42|70101.01
14:14:44|70101.01
14:14:46|70101.
14:14:46|70101.
14:14:47|70101.01
14:14:49|70101.
14:14:49|70101.
14:14:51|70101.
14:14:51|70101.01
14:14:52|70101.01
14:14:53|70101.01
14:14:54|70101.
14:14:55|70101.01
14:14:56|70101.01
14:14:57|70101.01
14:14:58|70101.
14:14:59|70101.01
14:15:01|70101.01
14:15:01|70106.
14:15:03|70105.99
14:15:03|70106.
14:15:05|70106.
14:15:05|70111.39
14:15:07|70117.95
14:15:07|70117.95
14:15:08|70117.95
14:15:10|70117.96
14:15:11|70117.96
14:15:12|70117.95
14:15:13|70117.96
14:15:14|70117.95
14:15:15|70117.96
14:15:16|70117.96
14:15:17|70117.96
14:15:18|70117.95
14:15:19|70117.96
14:15:20|70117.96
14:15:21|70117.95
14:15:22|70117.96
14:15:23|70117.96
14:15:24|70117.96
14:15:25|70117.96
14:15:26|70117.95
14:15:27|70117.96
14:15:28|70117.96
14:15:29|70117.96
14:15:30|70117.95
14:15:32|70117.96
14:15:32|70117.95
14:15:34|70117.96
14:15:35|70117.95
14:15:36|70117.95
14:15:37|70117.95
14:15:38|70117.96
14:15:40|70117.96
14:15:40|70117.95
14:15:41|70117.96
14:15:42|70117.96
14:15:43|70117.96
14:15:44|70117.96
14:15:45|70117.96
14:15:46|70117.96
14:15:48|70117.95
14:15:49|70117.96
14:15:50|70117.96
14:15:51|70117.95
14:15:51|70117.95
14:15:53|70117.96
14:15:54|70117.95
14:15:54|70117.95
14:15:56|70117.96
14:15:56|70117.95
14:15:58|70117.95
14:15:58|70117.95
14:16:00|70117.96
14:16:00|70117.95
14:16:02|70117.95
14:16:03|70117.95
14:16:03|70117.96
14:16:04|70117.95
14:16:05|70117.96
14:16:07|70117.95
14:16:08|70117.96
14:16:08|70117.96
14:16:10|70117.95
14:16:11|70117.96
14:16:12|70117.96
14:16:13|70117.96
14:16:14|70117.96
14:16:16|70117.96
14:16:17|70117.96
14:16:18|70117.96
14:16:19|70117.95
14:16:20|70117.95
14:16:21|70117.95
14:16:22|70117.96
14:16:23|70117.96
14:16:24|70117.96
14:16:25|70117.96
14:16:26|70117.96
14:16:27|70117.96
14:16:28|70117.95
14:16:29|70117.95
14:16:30|70117.95
14:16:31|70117.96
14:16:32|70117.95
14:16:33|70117.95
14:16:34|70117.95
14:16:35|70117.96
14:16:37|70117.96
14:16:38|70117.96
14:16:38|70117.95
14:16:39|70117.95
14:16:41|70117.96
14:16:41|70117.96
14:16:43|70117.95
14:16:43|70117.96
14:16:44|70117.95
14:16:45|70117.96
14:16:46|70117.96
14:16:47|70117.95
14:16:48|70117.95
14:16:49|70117.95
14:16:50|70117.96
14:16:51|70117.95
14:16:53|70117.96
14:16:53|70117.95
14:16:54|70117.95
14:16:55|70117.95
14:16:57|70117.95
14:16:58|70117.96
14:16:59|70117.96
14:17:00|70117.96
14:17:01|70117.96
14:17:02|70117.95
14:17:03|70117.96
14:17:04|70117.95
14:17:05|70117.95
14:17:06|70117.96
14:17:07|70117.96
14:17:09|70117.96
14:17:09|70117.95
14:17:10|70123.03
14:17:12|70129.99
14:17:13|70130.
14:17:14|70129.99
14:17:15|70130.
14:17:15|70130.
14:17:17|70130.
14:17:18|70129.99
14:17:19|70129.99
14:17:20|70129.99
14:17:21|70130.
14:17:21|70129.99
14:17:23|70130.
14:17:23|70130.
14:17:25|70129.99
14:17:26|70130.
14:17:27|70130.
14:17:28|70130.
14:17:29|70129.99
14:17:30|70129.99
14:17:31|70129.99
14:17:32|70130.
14:17:33|70129.99
14:17:34|70130.
14:17:35|70136.94
14:17:37|70140.
14:17:38|70140.
14:17:38|70150.01
14:17:39|70150.02
14:17:40|70150.02
14:17:42|70150.02
14:17:43|70150.01
14:17:44|70150.01
14:17:45|70150.01
14:17:46|70150.01
14:17:47|70150.02
14:17:48|70150.01
14:17:49|70150.01
14:17:51|70150.02
14:17:51|70150.01
14:17:52|70150.02
14:17:54|70150.02
14:17:54|70150.02
14:17:55|70150.01
14:17:57|70150.02
14:17:57|70150.02
14:17:58|70150.01
14:17:59|70150.01
14:18:00|70150.01
14:18:01|70150.01
14:18:02|70150.01
14:18:04|70150.01
14:18:04|70150.02
14:18:06|70150.01
14:18:06|70150.02
14:18:08|70150.01
14:18:09|70150.02
14:18:10|70150.02
14:18:11|70150.02
14:18:11|70150.02
14:18:13|70150.01
14:18:13|70150.01
14:18:15|70150.01
14:18:16|70150.02
14:18:17|70150.02
14:18:18|70154.2
14:18:19|70154.21
14:18:20|70154.2
14:18:21|70154.21
14:18:22|70155.99
14:18:23|70155.99
14:18:24|70155.99
14:18:25|70156.
14:18:26|70156.
14:18:27|70157.02
14:18:28|70157.02
14:18:29|70157.03
14:18:30|70157.02
14:18:31|70157.03
14:18:32|70161.24
14:18:33|70161.23
14:18:35|70162.74
14:18:35|70162.75
14:18:37|70162.75
14:18:39|70162.75
14:18:39|70162.75
14:18:41|70162.75
14:18:42|70162.74
14:18:43|70162.74
14:18:44|70162.75
14:18:44|70162.74
14:18:45|70162.75
14:18:47|70162.74
14:18:48|70162.74
14:18:49|70162.75
14:18:50|70162.75
14:18:50|70162.75
14:18:51|70162.75
14:18:53|70162.74
14:18:54|70162.75
14:18:55|70162.75
14:18:56|70162.74
14:18:57|70162.74
14:18:58|70162.74
14:18:59|70162.74
14:19:00|70162.74
14:19:01|70162.75
14:19:02|70162.74
14:19:03|70162.75
14:19:04|70162.75
14:19:05|70162.74
14:19:06|70162.74
14:19:07|70162.75
14:19:09|70162.75
14:19:09|70162.75
14:19:10|70162.74
14:19:11|70162.74
14:19:12|70162.74
14:19:13|70162.75
14:19:14|70162.74
14:19:15|70162.74
14:19:16|70162.75
14:19:18|70162.75
14:19:18|70162.74
14:19:19|70162.74
14:19:20|70162.75
14:19:21|70162.74
14:19:22|70162.74
14:19:23|70162.75
14:19:24|70160.53
14:19:25|70160.53
14:19:26|70160.54
14:19:27|70160.54
14:19:28|70160.54
14:19:29|70160.54
14:19:30|70160.53
14:19:31|70160.54
14:19:32|70160.54
14:19:33|70160.54
14:19:34|70160.54
14:19:36|70160.53
14:19:38|70160.54
14:19:39|70160.53
14:19:40|70160.53
14:19:41|70160.53
14:19:42|70160.54
14:19:43|70160.54
14:19:44|70160.53
14:19:45|70160.54
14:19:46|70160.54
14:19:47|70160.54
14:19:48|70160.54
14:19:49|70160.53
14:19:50|70160.54
14:19:52|70168.31
14:19:53|70168.32
14:19:53|70168.31
14:19:54|70168.31
14:19:55|70168.31
14:19:56|70168.32
14:19:57|70168.31
14:19:58|70168.32
14:19:59|70168.31
14:20:00|70168.31
14:20:01|70168.32
14:20:02|70168.31
14:20:03|70168.32
14:20:04|70168.32
14:20:05|70168.32
14:20:07|70168.32
14:20:07|70168.31
14:20:08|70168.31
14:20:09|70168.31
14:20:10|70168.31
14:20:12|70168.32
14:20:12|70168.31
14:20:13|70168.32
14:20:14|70168.31
14:20:15|70168.32
14:20:16|70168.32
14:20:18|70168.31
14:20:18|70168.31
14:20:19|70168.31
14:20:20|70168.31
14:20:21|70168.31
14:20:22|70168.32
14:20:23|70168.31
14:20:24|70168.31
14:20:25|70168.31
14:20:26|70168.32
14:20:27|70168.31
14:20:29|70168.31
14:20:30|70168.31
14:20:31|70168.31
14:20:32|70168.31
14:20:33|70168.31
14:20:34|70168.32
14:20:35|70168.31
14:20:36|70168.31
14:20:37|70168.31
14:20:38|70168.32
14:20:39|70168.31
14:20:40|70168.32
14:20:41|70168.31
14:20:42|70168.31
14:20:43|70168.32
14:20:44|70168.31
14:20:45|70168.31
14:20:46|70168.31
14:20:47|70168.32
14:20:48|70168.32
14:20:49|70168.32
14:20:50|70168.32
14:20:51|70168.31
14:20:52|70168.32
14:20:53|70168.31
14:20:54|70168.32
14:20:55|70168.32
14:20:56|70168.32
14:20:57|70168.32
14:20:58|70168.31
14:20:59|70168.31
14:21:00|70168.32
14:21:01|70168.32
14:21:03|70168.32
14:21:04|70168.31
14:21:05|70168.31
14:21:06|70168.31
14:21:07|70168.31
14:21:07|70168.31
14:21:09|70168.32
14:21:10|70168.31
14:21:10|70168.31
14:21:12|70168.31
14:21:13|70168.31
14:21:14|70168.31
14:21:15|70168.31
14:21:16|70168.32
14:21:17|70168.32
14:21:18|70168.32
14:21:19|70168.32
14:21:20|70168.32
14:21:21|70168.32
14:21:22|70168.32
14:21:23|70168.31
14:21:24|70168.32
14:21:25|70168.31
14:21:26|70168.32
14:21:27|70168.31
14:21:28|70168.31
14:21:29|70168.31
14:21:30|70168.32
14:21:31|70168.31
14:21:32|70161.3
14:21:33|70161.29
14:21:34|70161.29
14:21:35|70161.29
14:21:36|70161.29
14:21:38|70161.29
14:21:38|70161.3
14:21:40|70161.29
14:21:40|70161.29
14:21:42|70161.29
14:21:43|70161.29
14:21:44|70161.29
14:21:45|70161.29
14:21:46|70161.29
14:21:47|70161.29
14:21:48|70161.29
14:21:49|70161.3
14:21:50|70161.3
14:21:51|70161.29
14:21:52|70161.29
14:21:53|70161.29
14:21:54|70161.29
14:21:56|70161.3
14:21:56|70161.29
14:21:58|70161.29
14:21:59|70161.3
14:21:59|70161.29
14:22:01|70161.29
14:22:02|70161.3
14:22:02|70161.29
14:22:04|70161.29
14:22:04|70161.29
14:22:06|70161.29
14:22:06|70156.95
14:22:07|70156.95
14:22:08|70156.94
14:22:09|70156.95
14:22:10|70156.94
14:22:12|70156.94
14:22:12|70156.95
14:22:13|70156.94
14:22:15|70156.95
14:22:15|70156.94
14:22:17|70156.94
14:22:18|70156.94
14:22:18|70156.94
14:22:19|70156.95
14:22:20|70156.95
14:22:21|70156.94
14:22:22|70156.95
14:22:24|70156.95
14:22:24|70156.94
14:22:26|70156.94
14:22:26|70156.94
14:22:28|70156.95
14:22:28|70156.94
14:22:29|70156.94
14:22:30|70156.95
14:22:31|70156.94
14:22:32|70156.94
14:22:34|70156.94
14:22:34|70156.94
14:22:35|70156.94
14:22:37|70156.94
14:22:38|70156.95
14:22:39|70156.94
14:22:40|70156.94
14:22:40|70156.95
14:22:42|70156.95
14:22:43|70156.94
14:22:44|70156.94
14:22:44|70156.94
14:22:46|70156.94
14:22:47|70156.95
14:22:48|70156.95
14:22:49|70156.95
14:22:50|70156.95
14:22:50|70156.94
14:22:51|70156.94
14:22:52|70156.94
14:22:54|70156.95
14:22:55|70156.94
14:22:56|70156.95
14:22:57|70156.95
14:22:58|70156.94
14:22:59|70156.95
14:23:00|70156.95
14:23:02|70156.94
14:23:03|70156.94
14:23:04|70156.95
14:23:05|70156.94
14:23:06|70156.95
14:23:07|70156.94
14:23:09|70156.95
14:23:09|70156.95
14:23:10|70156.94
14:23:12|70156.95
14:23:12|70156.95
14:23:13|70156.94
14:23:14|70156.94
14:23:15|70156.94
14:23:16|70156.94
14:23:17|70156.94
14:23:18|70156.94
14:23:20|70156.94
14:23:20|70156.95
14:23:21|70156.95
14:23:22|70156.94
14:23:23|70156.95
14:23:24|70156.94
14:23:26|70156.94
14:23:26|70156.94
14:23:27|70156.94
14:23:28|70156.94
14:23:29|70156.95
14:23:30|70156.94
14:23:31|70156.95
14:23:33|70156.94
14:23:33|70156.95
14:23:35|70156.95
14:23:35|70156.95
14:23:36|70156.95
14:23:38|70156.95
14:23:39|70156.94
14:23:40|70156.94
14:23:42|70156.94
14:23:43|70156.94
14:23:44|70156.94
14:23:45|70156.94
14:23:47|70156.94
14:23:48|70156.95
14:23:48|70156.95
14:23:49|70156.94
14:23:50|70156.95
14:23:52|70156.94
14:23:52|70156.94
14:23:54|70156.95
14:23:56|70156.95
14:23:57|70156.94
14:23:58|70156.95
14:23:58|70156.94
14:23:59|70156.94
14:24:00|70156.95
14:24:02|70156.94
14:24:03|70156.95
14:24:04|70156.94
14:24:05|70156.94
14:24:06|70156.94
14:24:07|70156.94
14:24:08|70156.95
14:24:09|70156.94
14:24:10|70156.95
14:24:11|70156.94
14:24:12|70156.94
14:24:13|70156.94
14:24:14|70156.95
14:24:15|70156.94
14:24:16|70156.95
14:24:17|70156.95
14:24:18|70156.94
14:24:19|70156.94
14:24:20|70156.94
14:24:21|70156.95
14:24:22|70156.94
14:24:23|70156.94
14:24:24|70156.95
14:24:25|70156.95
14:24:26|70156.94
14:24:27|70156.95
14:24:28|70156.94
14:24:29|70156.94
14:24:30|70156.94
14:24:31|70156.94
14:24:32|70156.94
14:24:33|70156.94
14:24:34|70156.94
14:24:35|70156.95
14:24:36|70156.94
14:24:37|70156.95
14:24:38|70156.94
14:24:39|70156.94
14:24:40|70156.94
14:24:41|70156.95
14:24:42|70156.94
14:24:43|70156.94
14:24:44|70156.94
14:24:45|70156.94
14:24:46|70156.94
14:24:47|70156.94
14:24:48|70156.95
14:24:50|70156.94
14:24:51|70156.94
14:24:52|70156.95
14:24:53|70156.95
14:24:54|70156.95
14:24:55|70156.95
14:24:56|70156.95
14:24:57|70156.95
14:24:58|70156.94
14:24:59|70156.94
14:25:00|70156.95
14:25:01|70156.94
14:25:02|70154.2
14:25:03|70154.2
14:25:04|70154.21
14:25:05|70154.2
14:25:06|70150.02
14:25:07|70150.02
14:25:08|70150.02
14:25:10|70150.01
14:25:11|70150.02
14:25:11|70150.02
14:25:12|70150.01
14:25:13|70150.02
14:25:14|70150.01
14:25:15|70150.01
14:25:16|70150.01
14:25:17|70150.01
14:25:18|70150.01
14:25:19|70150.01
14:25:20|70150.01
14:25:21|70150.01
14:25:22|70150.01
14:25:24|70150.01
14:25:25|70150.01
14:25:25|70150.01
14:25:27|70150.01
14:25:28|70150.01
14:25:28|70150.02
14:25:30|70150.01
14:25:30|70150.01
14:25:32|70150.02
14:25:32|70150.02
14:25:33|70150.02
14:25:34|70150.02
14:25:36|70150.01
14:25:36|70150.01
14:25:37|70150.01
14:25:39|70150.01
14:25:40|70150.01
14:25:41|70150.02
14:25:42|70150.01
14:25:44|70150.01
14:25:45|70150.01
14:25:46|70150.02
14:25:47|70150.02
14:25:48|70150.02
14:25:49|70150.02
14:25:50|70150.02
14:25:51|70150.02
14:25:52|70150.01
14:25:53|70150.01
14:25:54|70150.01
14:25:56|70140.
14:25:57|70140.
14:25:58|70132.84
14:25:58|70131.12
14:25:59|70131.
14:26:00|70131.
14:26:02|70131.01
14:26:04|70131.
14:26:05|70131.
14:26:05|70131.
14:26:06|70131.
14:26:08|70121.01
14:26:09|70121.
14:26:09|70121.
14:26:11|70121.
14:26:12|70121.
14:26:13|70121.
14:26:14|70121.
14:26:15|70121.
14:26:16|70121.
14:26:18|70121.
14:26:18|70121.01
14:26:20|70121.01
14:26:21|70121.01
14:26:21|70121.01
14:26:22|70121.
14:26:23|70121.
14:26:24|70121.
14:26:25|70121.
14:26:26|70121.
14:26:27|70121.
14:26:28|70121.
14:26:29|70121.
14:26:31|70121.
14:26:31|70121.
14:26:33|70121.
14:26:34|70121.
14:26:35|70121.
14:26:36|70121.
14:26:37|70121.01
14:26:38|70121.01
14:26:39|70121.
14:26:40|70121.01
14:26:41|70121.01
14:26:42|70121.
14:26:44|70121.01
14:26:44|70121.01
14:26:46|70130.
14:26:47|70136.99
14:26:48|70136.99
14:26:49|70137.
14:26:50|70137.
14:26:51|70136.99
14:26:52|70137.
14:26:53|70136.99
14:26:54|70137.
14:26:55|70136.99
14:26:57|70136.99
14:26:58|70137.
14:26:59|70137.
14:27:00|70136.99
14:27:01|70137.
14:27:02|70136.99
14:27:03|70136.99
14:27:04|70137.
14:27:05|70137.
14:27:06|70136.99
14:27:07|70136.99
14:27:08|70136.99
14:27:09|70137.
14:27:10|70137.
14:27:11|70136.99
14:27:12|70137.
14:27:13|70136.99
14:27:14|70136.99
14:27:15|70137.
14:27:16|70137.
14:27:17|70137.
14:27:18|70136.99
14:27:19|70136.99
14:27:20|70136.99
14:27:21|70137.
14:27:23|70137.
14:27:23|70136.99
14:27:24|70137.
14:27:25|70136.99
14:27:27|70137.
14:27:27|70136.99
14:27:28|70136.99
14:27:29|70136.99
14:27:30|70136.99
14:27:32|70137.
14:27:33|70136.99
14:27:33|70137.
14:27:34|70137.
14:27:36|70136.99
14:27:37|70136.99
14:27:38|70136.99
14:27:39|70136.99
14:27:40|70136.99
14:27:40|70136.99
14:27:42|70136.99
14:27:43|70136.99
14:27:45|70136.99
14:27:45|70136.99
14:27:46|70137.
14:27:47|70137.
14:27:49|70136.99
14:27:50|70136.99
14:27:51|70136.99
14:27:52|70137.
14:27:53|70136.99
14:27:54|70136.99
14:27:55|70136.99
14:27:56|70137.
14:27:57|70136.99
14:27:58|70136.99
14:27:59|70137.
14:28:01|70137.
14:28:01|70136.99
14:28:03|70136.99
14:28:03|70137.
14:28:04|70136.99
14:28:06|70136.99
14:28:07|70137.
14:28:08|70137.
14:28:09|70137.
14:28:10|70136.99
14:28:11|70136.99
14:28:12|70136.99
14:28:13|70136.99
14:28:14|70137.
14:28:15|70136.99
14:28:16|70136.99
14:28:17|70137.
14:28:19|70137.
14:28:19|70136.99
14:28:20|70136.99
14:28:21|70136.99
14:28:22|70137.
14:28:23|70136.99
14:28:24|70137.
14:28:25|70137.
14:28:26|70136.99
14:28:27|70137.
14:28:29|70136.99
14:28:29|70136.99
14:28:30|70137.
14:28:31|70137.
14:28:32|70136.99
14:28:33|70136.99
14:28:34|70137.
14:28:35|70136.99
14:28:36|70136.99
14:28:37|70136.99
14:28:38|70136.99
14:28:39|70136.99
14:28:40|70137.
14:28:41|70137.
14:28:42|70136.99
14:28:43|70137.
14:28:44|70137.
14:28:45|70136.99
14:28:47|70136.99
14:28:48|70136.99
14:28:49|70136.99
14:28:50|70136.99
14:28:51|70136.99
14:28:52|70136.99
14:28:53|70137.
14:28:54|70137.
14:28:55|70136.99
14:28:57|70137.
14:28:58|70136.99
14:28:58|70136.99
14:28:59|70136.99
14:29:00|70136.99
14:29:01|70136.99
14:29:03|70136.99
14:29:03|70137.
14:29:05|70136.99
14:29:05|70136.99
14:29:06|70136.99
14:29:07|70137.
14:29:08|70137.
14:29:09|70137.
14:29:11|70136.99
14:29:11|70136.99
14:29:12|70136.99
14:29:13|70137.
14:29:14|70136.99
14:29:16|70136.99
14:29:16|70137.
14:29:18|70136.99
14:29:18|70136.99
14:29:20|70136.99
14:29:20|70136.99
14:29:21|70136.99
14:29:23|70136.99
14:29:23|70136.99
14:29:24|70136.99
14:29:25|70136.99
14:29:26|70136.99
14:29:27|70137.
14:29:28|70136.99
14:29:29|70137.
14:29:30|70137.
14:29:31|70136.99
14:29:32|70137.
14:29:33|70136.99
14:29:34|70136.99
14:29:35|70136.99
14:29:36|70137.
14:29:37|70136.99
14:29:38|70137.
14:29:39|70136.99
14:29:40|70137.
14:29:41|70137.
14:29:42|70137.
14:29:44|70136.99
14:29:45|70136.99
14:29:46|70137.
14:29:47|70137.
14:29:49|70137.
14:29:49|70136.99
14:29:52|70136.99
14:29:53|70136.99
14:29:54|70136.99
14:29:55|70137.
14:29:55|70136.99
14:29:57|70136.99
14:29:58|70136.99
14:29:59|70136.99
14:30:00|70136.99
14:30:01|70136.99
14:30:02|70137.
14:30:03|70136.99
14:30:04|70137.
14:30:05|70136.99
14:30:07|70130.
14:30:07|70130.01
14:30:08|70130.01
14:30:09|70130.
14:30:10|70130.01
14:30:11|70130.01
14:30:12|70130.
14:30:14|70130.01
14:30:14|70130.01
14:30:15|70130.01
14:30:16|70130.01
14:30:18|70130.
14:30:19|70130.
14:30:20|70130.01
14:30:21|70130.
14:30:22|70130.
14:30:22|70130.
14:30:24|70130.
14:30:25|70130.
14:30:25|70130.
14:30:26|70130.
14:30:28|70130.
14:30:29|70130.01
14:30:29|70130.
14:30:30|70130.
14:30:32|70130.01
14:30:33|70130.01
14:30:34|70130.
14:30:34|70130.01
14:30:36|70130.
14:30:37|70130.01
14:30:37|70130.
14:30:39|70130.01
14:30:40|70130.
14:30:40|70130.01
14:30:41|70130.
14:30:42|70129.99
14:30:43|70130.
14:30:44|70130.
14:30:46|70130.
14:30:48|70130.
14:30:48|70130.
14:30:49|70130.
14:30:50|70130.
14:30:52|70130.
14:30:53|70130.
14:30:54|70130.
14:30:55|70130.
14:30:56|70130.
14:30:57|70129.99
14:30:58|70129.99
14:30:59|70130.
14:31:00|70129.99
14:31:01|70130.
14:31:02|70129.99
14:31:03|70129.99
14:31:04|70130.
14:31:05|70130.
14:31:06|70129.99
14:31:07|70129.99
14:31:08|70130.
14:31:09|70130.
14:31:10|70130.
14:31:11|70130.
14:31:12|70129.99
14:31:14|70129.99
14:31:15|70130.
14:31:16|70130.
14:31:17|70130.
14:31:17|70130.
14:31:19|70130.
14:31:20|70129.99
14:31:20|70130.
14:31:21|70130.
14:31:23|70129.99
14:31:24|70129.99
14:31:25|70130.
14:31:25|70130.
14:31:26|70129.99
14:31:28|70129.99
14:31:29|70130.
14:31:30|70130.
14:31:30|70129.99
14:31:32|70129.99
14:31:33|70129.99
14:31:34|70129.99
14:31:35|70129.99
14:31:36|70130.
14:31:37|70129.99
14:31:38|70130.
14:31:39|70129.99
14:31:40|70129.99
14:31:41|70129.99
14:31:42|70129.99
14:31:43|70130.
14:31:44|70129.99
14:31:45|70129.99
14:31:47|70129.99
14:31:48|70129.99
14:31:49|70130.
14:31:50|70130.
14:31:51|70129.99
14:31:52|70129.99
14:31:53|70129.99
14:31:54|70130.
14:31:55|70130.
14:31:56|70129.99
14:31:57|70130.
14:31:58|70130.
14:32:00|70129.99
14:32:01|70130.
14:32:02|70129.99
14:32:03|70130.
14:32:04|70129.99
14:32:05|70129.99
14:32:06|70129.99
14:32:07|70130.
14:32:08|70130.
14:32:09|70130.
14:32:10|70130.
14:32:11|70130.
14:32:12|70129.99
14:32:13|70129.99
14:32:14|70129.99
14:32:15|70129.99
14:32:16|70130.
14:32:17|70129.99
14:32:18|70130.
14:32:19|70140.59
14:32:20|70140.59
14:32:21|70140.6
14:32:22|70140.59
14:32:23|70140.59
14:32:24|70140.59
14:32:25|70140.59
14:32:26|70140.6
14:32:27|70140.6
14:32:28|70140.59
14:32:29|70140.59
14:32:30|70140.6
14:32:31|70140.6
14:32:32|70140.59
14:32:33|70140.59
14:32:34|70140.6
14:32:35|70140.6
14:32:36|70140.6
14:32:37|70140.59
14:32:38|70140.59
14:32:39|70140.6
14:32:40|70140.6
14:32:41|70140.59
14:32:42|70140.59
14:32:43|70140.59
14:32:44|70140.59
14:32:45|70140.59
14:32:46|70140.6
14:32:48|70140.6
14:32:49|70140.59
14:32:50|70140.59
14:32:51|70140.59
14:32:53|70140.59
14:32:53|70140.6
14:32:55|70140.6
14:32:56|70140.59
14:32:56|70140.59
14:32:57|70140.59
14:32:58|70140.6
14:32:59|70140.6
14:33:01|70140.6
14:33:02|70140.59
14:33:03|70140.59
14:33:03|70140.6
14:33:04|70140.6
14:33:05|70140.59
14:33:07|70140.6
14:33:08|70140.59
14:33:09|70140.6
14:33:09|70140.6
14:33:11|70140.6
14:33:11|70140.59
14:33:12|70140.6
14:33:13|70140.59
14:33:15|70140.6
14:33:15|70140.6
14:33:16|70140.59
14:33:18|70140.6
14:33:18|70140.59
14:33:20|70140.6
14:33:20|70140.6
14:33:22|70140.6
14:33:23|70140.59
14:33:24|70140.6
14:33:24|70140.6
14:33:26|70140.59
14:33:26|70140.6
14:33:28|70140.6
14:33:28|70140.6
14:33:29|70140.6
14:33:30|70140.59
14:33:31|70140.59
14:33:32|70140.59
14:33:34|70140.6
14:33:35|70140.6
14:33:36|70140.59
14:33:37|70140.59
14:33:38|70149.99
14:33:39|70150.
14:33:40|70149.99
14:33:41|70149.99
14:33:42|70150.
14:33:43|70150.
14:33:44|70150.
14:33:45|70149.99
14:33:46|70149.99
14:33:47|70149.99
14:33:48|70150.
14:33:49|70150.01
14:33:51|70150.01
14:33:52|70150.
14:33:53|70150.
14:33:54|70150.
14:33:55|70150.01
14:33:56|70150.01
14:33:57|70135.98
14:33:58|70135.97
14:33:59|70135.97
14:34:01|70135.98
14:34:01|70135.97
14:34:03|70135.98
14:34:04|70135.97
14:34:04|70135.97
14:34:06|70135.98
14:34:06|70135.97
14:34:07|70135.98
14:34:08|70135.98
14:34:09|70135.97
14:34:10|70135.97
14:34:11|70135.98
14:34:12|70135.98
14:34:13|70135.98
14:34:14|70135.97
14:34:15|70135.97
14:34:16|70135.97
14:34:17|70135.98
14:34:18|70135.97
14:34:19|70135.97
14:34:20|70135.98
14:34:21|70135.97
14:34:23|70135.97
14:34:23|70135.98
14:34:24|70135.98
14:34:25|70135.97
14:34:26|70135.97
14:34:28|70135.98
14:34:28|70135.98
14:34:29|70135.98
14:34:31|70135.98
14:34:31|70135.98
14:34:32|70135.98
14:34:33|70135.98
14:34:35|70135.97
14:34:36|70135.97
14:34:36|70135.97
14:34:37|70135.97
14:34:39|70135.97
14:34:40|70135.97
14:34:41|70135.98
14:34:42|70135.97
14:34:43|70135.98
14:34:44|70135.97
14:34:45|70135.97
14:34:46|70135.97
14:34:47|70120.21
14:34:48|70120.2
14:34:50|70116.84
14:34:51|70116.84
14:34:52|70116.85
14:34:53|70116.85
14:34:55|70116.84
14:34:55|70116.84
14:34:57|70116.84
14:34:58|70116.85
14:34:59|70116.84
14:35:00|70116.85
14:35:01|70116.84
14:35:02|70116.85
14:35:04|70116.84
14:35:05|70116.84
14:35:05|70116.85
14:35:06|70116.84
14:35:07|70116.84
14:35:09|70116.85
14:35:10|70116.85
14:35:10|70123.85
14:35:12|70131.99
14:35:13|70133.99
14:35:14|70134.
14:35:15|70133.99
14:35:16|70134.
14:35:17|70116.42
14:35:18|70114.01
14:35:19|70114.01
14:35:21|70114.01
14:35:21|70114.01
14:35:23|70114.
14:35:24|70114.01
14:35:24|70114.01
14:35:26|70114.01
14:35:26|70114.
14:35:28|70114.
14:35:29|70114.01
14:35:30|70114.
14:35:31|70114.01
14:35:32|70114.
14:35:33|70114.
14:35:34|70114.
14:35:35|70114.01
14:35:37|70114.
14:35:38|70114.
14:35:39|70114.
14:35:39|70114.01
14:35:40|70114.
14:35:42|70114.01
14:35:42|70114.
14:35:43|70114.
14:35:44|70114.01
14:35:45|70114.
14:35:46|70114.
14:35:47|70114.01
14:35:48|70114.01
14:35:49|70114.01
14:35:51|70114.01
14:35:52|70114.01
14:35:53|70114.01
14:35:54|70114.01
14:35:55|70114.
14:35:56|70114.
14:35:57|70114.01
14:35:58|70114.01
14:35:59|70114.01
14:36:00|70114.01
14:36:01|70114.01
14:36:02|70114.
14:36:03|70114.
14:36:04|70114.01
14:36:05|70114.01
14:36:06|70114.01
14:36:07|70114.01
14:36:08|70114.01
14:36:09|70114.01
14:36:11|70130.
14:36:12|70140.
14:36:13|70142.97
14:36:14|70142.98
14:36:14|70142.97
14:36:17|70142.98
14:36:17|70142.98
14:36:19|70142.98
14:36:20|70142.98
14:36:21|70142.97
14:36:22|70142.97
14:36:23|70142.97
14:36:24|70142.97
14:36:25|70142.98
14:36:26|70142.98
14:36:27|70142.98
14:36:28|70142.97
14:36:29|70142.98
14:36:30|70142.97
14:36:31|70142.98
14:36:32|70143.
14:36:33|70142.99
14:36:34|70142.99
14:36:35|70143.
14:36:36|70142.99
14:36:37|70142.99
14:36:38|70143.
14:36:39|70143.
14:36:41|70143.
14:36:41|70142.99
14:36:42|70142.99
14:36:44|70143.
14:36:44|70143.
14:36:45|70143.
14:36:46|70143.
14:36:48|70142.99
14:36:49|70143.
14:36:50|70143.
14:36:51|70143.
14:36:52|70142.99
14:36:53|70143.
14:36:54|70142.99
14:36:55|70143.
14:36:56|70143.
14:36:57|70142.99
14:36:58|70143.
14:36:59|70143.
14:37:00|70143.
14:37:01|70142.99
14:37:02|70143.
14:37:03|70142.99
14:37:04|70143.
14:37:05|70143.
14:37:06|70143.
14:37:07|70142.99
14:37:08|70142.99
14:37:09|70142.99
14:37:10|70142.99
14:37:11|70142.99
14:37:12|70143.
14:37:13|70142.99
14:37:14|70142.99
14:37:15|70142.99
14:37:16|70142.99
14:37:17|70143.
14:37:18|70142.99
14:37:19|70143.
14:37:21|70142.99
14:37:22|70143.
14:37:23|70143.
14:37:24|70142.99
14:37:24|70143.
14:37:26|70146.24
14:37:27|70146.24
14:37:27|70146.24
14:37:29|70148.9
14:37:30|70148.9
14:37:31|70148.89
14:37:32|70149.6
14:37:33|70149.98
14:37:34|70149.98
14:37:35|70149.98
14:37:36|70149.98
14:37:37|70149.98
14:37:38|70149.98
14:37:39|70149.98
14:37:40|70149.98
14:37:41|70149.99
14:37:42|70149.99
14:37:43|70155.7
14:37:44|70155.69
14:37:45|70155.69
14:37:46|70155.69
14:37:47|70155.69
14:37:48|70155.69
14:37:49|70155.7
14:37:50|70155.69
14:37:51|70155.7
14:37:52|70155.69
14:37:53|70155.7
14:37:54|70155.69
14:37:55|70155.7
14:37:56|70155.69
14:37:57|70155.7
14:37:58|70155.7
14:37:59|70155.69
14:38:00|70155.69
14:38:01|70155.69
14:38:03|70155.7
14:38:03|70155.69
14:38:04|70155.7
14:38:05|70155.7
14:38:06|70155.7
14:38:08|70155.7
14:38:10|70155.69
14:38:11|70155.69
14:38:12|70155.7
14:38:14|70155.7
14:38:14|70155.69
14:38:15|70155.7
14:38:16|70155.7
14:38:17|70155.7
14:38:18|70155.69
14:38:20|70155.7
14:38:20|70155.69
14:38:22|70155.69
14:38:23|70155.7
14:38:24|70155.69
14:38:24|70155.7
14:38:26|70155.69
14:38:27|70155.69
14:38:28|70155.7
14:38:30|70155.69
14:38:30|70155.7
14:38:31|70155.7
14:38:33|70147.92
14:38:34|70147.92
14:38:35|70147.92
14:38:36|70147.92
14:38:37|70147.93
14:38:37|70147.92
14:38:38|70147.92
14:38:40|70146.24
14:38:40|70146.23
14:38:42|70146.23
14:38:43|70146.24
14:38:44|70146.23
14:38:45|70146.24
14:38:47|70146.24
14:38:48|70146.24
14:38:48|70137.96
14:38:49|70137.96
14:38:51|70137.95
14:38:51|70137.96
14:38:53|70137.95
14:38:53|70137.95
14:38:55|70128.17
14:38:56|70128.17
14:38:56|70128.16
14:38:57|70128.17
14:38:58|70128.17
14:38:59|70128.17
14:39:01|70128.17
14:39:01|70128.17
14:39:02|70128.17
14:39:03|70120.66
14:39:04|70120.65
14:39:05|70120.65
14:39:06|70120.65
14:39:07|70120.66
14:39:09|70120.66
14:39:10|70116.35
14:39:11|70116.35
14:39:12|70116.36
14:39:13|70116.36
14:39:14|70116.35
14:39:15|70116.35
14:39:16|70116.35
14:39:18|70116.35
14:39:19|70116.36
14:39:20|70116.35
14:39:20|70116.36
14:39:22|70116.36
14:39:22|70116.35
14:39:23|70116.36
14:39:25|70112.77
14:39:26|70108.04
14:39:27|70108.03
14:39:28|70108.03
14:39:29|70114.
14:39:30|70114.
14:39:30|70114.
14:39:32|70113.99
14:39:32|70113.99
14:39:33|70114.
14:39:35|70113.99
14:39:36|70114.
14:39:36|70114.
14:39:37|70114.
14:39:39|70114.
14:39:40|70114.
14:39:41|70113.99
14:39:42|70113.99
14:39:43|70113.99
14:39:43|70114.
14:39:45|70114.
14:39:46|70114.
14:39:47|70114.
14:39:48|70114.
14:39:48|70114.
14:39:50|70090.
14:39:51|70090.
14:39:52|70090.
14:39:53|70090.
14:39:54|70090.
14:39:55|70089.99
14:39:56|70090.
14:39:57|70089.99
14:39:58|70090.
14:39:59|70090.
14:40:00|70089.99
14:40:01|70089.97
14:40:02|70084.06
14:40:03|70079.5
14:40:05|70079.5
14:40:05|70079.5
14:40:06|70079.5
14:40:08|70079.49
14:40:08|70079.5
14:40:10|70079.49
14:40:10|70079.5
14:40:12|70079.5
14:40:13|70079.49
14:40:14|70079.5
14:40:16|70079.49
14:40:17|70079.5
14:40:18|70079.49
14:40:19|70076.94
14:40:20|70076.81
14:40:21|70075.71
14:40:22|70060.
14:40:23|70060.
14:40:24|70060.01
14:40:25|70060.
14:40:26|70060.
14:40:27|70060.01
14:40:28|70060.01
14:40:29|70060.
14:40:30|70045.68
14:40:31|70044.78
14:40:32|70044.79
14:40:34|70044.79
14:40:34|70028.01
14:40:36|70028.01
14:40:37|70028.01
14:40:37|70028.01
14:40:38|70028.01
14:40:39|70028.
14:40:40|70028.
14:40:42|70028.01
14:40:42|70039.99
14:40:44|70044.79
14:40:44|70044.79
14:40:46|70044.79
14:40:47|70044.78
14:40:47|70044.79
14:40:48|70044.79
14:40:49|70044.79
14:40:50|70044.79
14:40:51|70044.79
14:40:52|70044.79
14:40:53|70044.78
14:40:54|70044.79
14:40:55|70044.79
14:40:56|70044.78
14:40:57|70044.78
14:40:58|70044.78
14:40:59|70044.79
14:41:00|70044.78
14:41:02|70044.78
14:41:03|70044.78
14:41:04|70044.79
14:41:05|70044.78
14:41:06|70044.79
14:41:07|70044.79
14:41:08|70039.15
14:41:09|70039.16
14:41:10|70039.15
14:41:11|70039.16
14:41:13|70039.16
14:41:14|70039.16
14:41:15|70036.38
14:41:17|70021.12
14:41:18|70021.11
14:41:19|70021.12
14:41:20|70021.12
14:41:21|70021.12
14:41:22|70021.11
14:41:23|70021.11
14:41:24|70021.12
14:41:26|70021.11
14:41:27|70021.11
14:41:28|70021.11
14:41:28|70021.11
14:41:29|70021.11
14:41:31|70021.12
14:41:32|70021.12
14:41:33|70021.11
14:41:34|70021.11
14:41:34|70021.11
14:41:36|70021.12
14:41:37|70021.12
14:41:37|70021.11
14:41:39|70021.12
14:41:40|70021.11
14:41:41|70021.11
14:41:42|70021.11
14:41:43|70021.12
14:41:44|70021.12
14:41:45|70021.11
14:41:46|70021.11
14:41:47|70021.11
14:41:48|70021.12
14:41:49|70021.11
14:41:50|70021.12
14:41:51|70021.11
14:41:52|70021.11
14:41:53|70021.11
14:41:54|70021.11
14:41:55|70021.12
14:41:56|70021.12
14:41:57|70021.12
14:41:58|70021.12
14:41:59|70021.11
14:42:00|70021.11
14:42:01|70021.11
14:42:02|70021.12
14:42:03|70021.11
14:42:05|70021.12
14:42:05|70021.11
14:42:06|70021.12
14:42:07|70021.12
14:42:08|70021.11
14:42:09|70021.11
14:42:10|70024.
14:42:11|70025.99
14:42:13|70025.99
14:42:14|70026.
14:42:16|70025.99
14:42:16|70026.
14:42:17|70025.99
14:42:19|70028.11
14:42:20|70028.1
14:42:22|70028.11
14:42:23|70028.11
14:42:23|70028.11
14:42:24|70031.57
14:42:26|70031.57
14:42:27|70031.56
14:42:27|70031.57
14:42:28|70031.56
14:42:29|70031.57
14:42:30|70031.57
14:42:31|70031.56
14:42:32|70031.57
14:42:33|70031.57
14:42:35|70031.57
14:42:35|70031.56
14:42:36|70031.56
14:42:37|70031.56
14:42:38|70031.56
14:42:39|70031.57
14:42:40|70029.91
14:42:41|70029.9
14:42:42|70029.91
14:42:43|70029.9
14:42:44|70029.05
14:42:45|70024.86
14:42:46|70024.57
14:42:47|70024.56
14:42:49|70024.57
14:42:49|70024.57
14:42:51|70024.56
14:42:51|70024.56
14:42:53|70022.34
14:42:54|70021.92
14:42:54|70021.92
14:42:56|70021.92
14:42:56|70011.26
14:42:57|70011.25
14:42:59|70011.26
14:43:00|70000.02
14:43:00|70000.01
14:43:01|70000.02
14:43:03|70000.01
14:43:04|70000.02
14:43:05|70000.01
14:43:06|70000.01
14:43:07|70000.02
14:43:08|70000.01
14:43:09|70000.01
14:43:10|70000.01
14:43:11|70000.02
14:43:12|70000.02
14:43:13|70000.01
14:43:15|70000.01
14:43:16|70000.02
14:43:16|70000.01
14:43:18|70000.01
14:43:18|70000.02
14:43:20|70000.02
14:43:21|70000.02
14:43:22|70000.01
14:43:23|70000.02
14:43:24|70000.02
14:43:25|70000.02
14:43:26|70000.01
14:43:27|70000.01
14:43:29|70000.02
14:43:29|70000.02
14:43:30|70000.02
14:43:31|70000.02
14:43:32|70004.61
14:43:34|70004.62
14:43:34|70004.62
14:43:35|70004.61
14:43:36|70004.62
14:43:37|70004.62
14:43:39|70004.62
14:43:39|70004.62
14:43:40|70004.62
14:43:41|70004.61
14:43:42|70004.61
14:43:43|70004.61
14:43:45|70004.61
14:43:46|70004.62
14:43:47|70004.62
14:43:47|70004.62
14:43:48|70004.62
14:43:49|70004.62
14:43:50|70004.61
14:43:52|70004.61
14:43:52|70004.61
14:43:54|70004.62
14:43:54|70004.62
14:43:55|70004.62
14:43:56|70004.61
14:43:58|70004.61
14:43:58|70004.62
14:43:59|70004.61
14:44:01|70004.62
14:44:02|70004.62
14:44:03|70004.61
14:44:04|70004.62
14:44:05|70004.61
14:44:06|70004.62
14:44:07|70004.61
14:44:08|70004.61
14:44:09|70007.
14:44:10|70007.
14:44:11|70007.01
14:44:12|70007.01
14:44:13|70007.01
14:44:15|70009.98
14:44:16|70009.99
14:44:18|70009.99
14:44:19|70011.
14:44:20|70010.99
14:44:21|70011.26
14:44:22|70014.
14:44:23|70016.
14:44:24|70017.99
14:44:26|70027.8
14:44:26|70028.
14:44:28|70030.
14:44:29|70031.57
14:44:29|70031.56
14:44:30|70031.57
14:44:32|70031.56
14:44:33|70032.14
14:44:33|70032.42
14:44:35|70032.77
14:44:36|70032.77
14:44:37|70034.09
14:44:38|70034.09
14:44:39|70034.09
14:44:40|70034.1
14:44:41|70034.09
14:44:42|70034.09
14:44:43|70034.09
14:44:44|70034.09
14:44:45|70034.09
14:44:46|70034.1
14:44:48|70034.1
14:44:49|70034.1
14:44:50|70034.09
14:44:51|70034.09
14:44:52|70034.1
14:44:52|70034.1
14:44:54|70034.1
14:44:54|70034.09
14:44:55|70034.09
14:44:56|70034.1
14:44:59|70034.09
14:45:00|70034.1
14:45:01|70034.1
14:45:01|70034.1
14:45:03|70034.1
14:45:05|70035.11
14:45:06|70035.12
14:45:06|70035.12
14:45:08|70035.11
14:45:08|70035.12
14:45:09|70035.12
14:45:10|70035.12
14:45:11|70035.12
14:45:13|70035.12
14:45:13|70035.11
14:45:14|70035.12
14:45:16|70035.12
14:45:16|70037.6
14:45:17|70037.6
14:45:18|70037.59
14:45:19|70037.59
14:45:20|70037.6
14:45:21|70037.6
14:45:22|70037.6
14:45:23|70038.38
14:45:24|70038.37
14:45:25|70038.38
14:45:26|70038.38
14:45:27|70038.37
14:45:28|70038.37
14:45:30|70038.55
14:45:30|70038.56
14:45:31|70038.55
14:45:32|70038.56
14:45:33|70040.
14:45:34|70040.
14:45:35|70040.
14:45:37|70040.
14:45:37|70040.
14:45:38|70039.99
14:45:39|70040.
14:45:40|70041.09
14:45:42|70041.09
14:45:42|70043.31
14:45:43|70056.36
14:45:44|70060.
14:45:46|70060.
14:45:47|70059.99
14:45:48|70060.
14:45:49|70060.
14:45:50|70059.99
14:45:51|70059.99
14:45:52|70060.
14:45:53|70068.96
14:45:54|70070.22
14:45:55|70072.58
14:45:56|70074.08
14:45:57|70074.07
14:45:58|70074.07
14:45:59|70074.08
14:46:00|70074.07
14:46:01|70074.08
14:46:02|70074.07
14:46:04|70067.26
14:46:04|70067.27
14:46:05|70067.26
14:46:06|70067.26
14:46:07|70067.27
14:46:09|70067.26
14:46:09|70067.26
14:46:10|70067.26
14:46:11|70067.26
14:46:12|70064.34
14:46:14|70063.92
14:46:15|70063.93
14:46:15|70063.92
14:46:17|70063.92
14:46:18|70063.93
14:46:19|70063.92
14:46:20|70063.92
14:46:21|70063.93
14:46:22|70063.93
14:46:23|70063.92
14:46:24|70063.92
14:46:25|70063.92
14:46:26|70063.93
14:46:27|70063.93
14:46:28|70065.99
14:46:29|70065.99
14:46:30|70065.99
14:46:31|70065.99
14:46:32|70067.26
14:46:33|70067.26
14:46:34|70067.26
14:46:35|70067.25
14:46:36|70067.26
14:46:37|70067.25
14:46:38|70067.25
14:46:39|70067.26
14:46:40|70067.25
14:46:41|70067.25
14:46:42|70067.25
14:46:44|70067.25
14:46:44|70067.25
14:46:45|70067.25
14:46:46|70067.26
14:46:48|70067.25
14:46:49|70067.25
14:46:50|70067.25
14:46:52|70067.26
14:46:52|70067.25
14:46:53|70067.25
14:46:54|70067.25
14:46:55|70067.25
14:46:56|70067.25
14:46:58|70067.25
14:46:58|70067.26
14:46:59|70067.26
14:47:00|70067.25
14:47:01|70067.25
14:47:03|70064.34
14:47:03|70064.35
14:47:04|70064.35
14:47:05|70063.92
14:47:06|70063.93
14:47:07|70063.93
14:47:08|70063.93
14:47:10|70063.93
14:47:11|70063.92
14:47:11|70063.92
14:47:12|70063.93
14:47:14|70063.92
14:47:15|70063.92
14:47:16|70063.93
14:47:17|70063.92
14:47:18|70063.92
14:47:19|70063.92
14:47:20|70063.92
14:47:21|70056.92
14:47:22|70056.91
14:47:23|70056.91
14:47:24|70056.92
14:47:25|70045.99
14:47:26|70045.99
14:47:27|70038.38
14:47:28|70038.37
14:47:29|70038.38
14:47:30|70038.37
14:47:31|70038.37
14:47:32|70038.37
14:47:33|70038.38
14:47:34|70038.37
14:47:35|70038.37
14:47:36|70038.38
14:47:37|70038.38
14:47:38|70038.37
14:47:39|70038.37
14:47:40|70038.37
14:47:41|70038.37
14:47:42|70038.38
14:47:43|70044.
14:47:44|70043.99
14:47:45|70044.
14:47:46|70044.
14:47:48|70043.99
14:47:49|70043.99
14:47:50|70043.99
14:47:51|70043.99
14:47:52|70044.
14:47:53|70044.
14:47:54|70044.
14:47:55|70043.99
14:47:56|70044.
14:47:57|70044.
14:47:58|70043.99
14:47:59|70043.99
14:48:00|70043.99
14:48:01|70043.99
14:48:03|70043.99
14:48:03|70043.99
14:48:05|70043.99
14:48:05|70044.
14:48:06|70043.99
14:48:07|70043.99
14:48:08|70044.
14:48:10|70044.
14:48:10|70043.99
14:48:11|70043.99
14:48:13|70043.99
14:48:14|70043.99
14:48:15|70043.99
14:48:15|70043.99
14:48:16|70044.
14:48:17|70043.99
14:48:19|70043.99
14:48:19|70043.99
14:48:20|70033.69
14:48:21|70033.68
14:48:22|70033.69
14:48:23|70033.69
14:48:24|70030.01
14:48:25|70030.
14:48:26|70026.68
14:48:28|70020.08
14:48:29|70020.09
14:48:30|70020.09
14:48:31|70020.09
14:48:32|70020.08
14:48:33|70020.08
14:48:34|70020.08
14:48:35|70020.08
14:48:36|70020.09
14:48:37|70020.09
14:48:38|70020.08
14:48:39|70020.08
14:48:40|70020.08
14:48:41|70020.08
14:48:42|70020.08
14:48:43|70020.09
14:48:44|70020.09
14:48:45|70020.08
14:48:46|70020.09
14:48:47|70020.08
14:48:48|70020.09
14:48:49|70020.08
14:48:50|70020.09
14:48:51|70020.08
14:48:52|70020.06
14:48:53|70020.04
14:48:54|70020.04
14:48:55|70020.05
14:48:57|70020.04
14:48:58|70020.05
14:48:59|70020.04
14:49:00|70020.04
14:49:01|70020.05
14:49:02|70020.05
14:49:03|70020.04
14:49:04|70020.05
14:49:05|70020.04
14:49:06|70020.04
14:49:07|70020.04
14:49:08|70020.
14:49:09|70020.
14:49:10|70014.
14:49:11|70014.
14:49:12|70010.01
14:49:13|70010.
14:49:14|70010.
14:49:15|70010.
14:49:16|70005.96
14:49:17|70005.8
14:49:18|70000.
14:49:20|70000.
14:49:21|70000.
14:49:22|70000.01
14:49:22|70000.01
14:49:23|70000.01
14:49:24|70000.
14:49:25|70000.
14:49:26|70000.01
14:49:27|70000.01
14:49:28|70000.01
14:49:29|70000.
14:49:30|70000.
14:49:31|70000.
14:49:33|70000.01
14:49:33|70000.01
14:49:34|70000.01
14:49:36|70000.01
14:49:36|70000.01
14:49:37|70000.
14:49:38|70000.01
14:49:40|70000.01
14:49:40|70000.
14:49:42|70000.
14:49:43|70000.
14:49:44|70000.
14:49:44|70000.
14:49:46|70000.
14:49:46|70000.
14:49:49|70000.
14:49:50|70000.
14:49:51|70000.01
14:49:52|70000.
14:49:53|70000.
14:49:54|69998.45
14:49:55|69998.45
14:49:56|69998.44
14:49:57|69998.44
14:49:59|69998.45
14:50:00|69998.45
14:50:01|69998.45
14:50:01|69998.45
14:50:03|69998.45
14:50:03|69998.45
14:50:05|69998.45
14:50:06|69998.45
14:50:08|69998.44
14:50:08|70000.
14:50:09|69999.99
14:50:10|70000.
14:50:11|70000.
14:50:12|70000.
14:50:13|69999.99
14:50:14|69999.99
14:50:16|69999.99
14:50:16|69999.99
14:50:17|69999.99
14:50:19|69999.99
14:50:19|69999.99
14:50:20|69999.99
14:50:21|69999.99
14:50:22|69999.99
14:50:23|69999.99
14:50:25|69999.99
14:50:25|69999.99
14:50:26|69999.99
14:50:27|69999.99
14:50:28|69999.99
14:50:29|69992.08
14:50:30|69987.
14:50:31|69986.31
14:50:32|69986.
14:50:33|69986.
14:50:34|69986.
14:50:36|69985.38
14:50:36|69985.31
14:50:37|69985.31
14:50:38|69985.3
14:50:39|69985.31
14:50:40|69985.31
14:50:41|69985.31
14:50:42|69985.3
14:50:43|69985.3
14:50:44|69985.31
14:50:45|69985.3
14:50:46|69985.31
14:50:47|69985.3
14:50:49|69990.
14:50:50|69989.99
14:50:51|69989.99
14:50:53|69989.99
14:50:54|69989.99
14:50:55|69990.
14:50:57|69989.99
14:50:58|69989.99
14:50:58|69989.99
14:50:59|69989.99
14:51:00|69990.
14:51:02|69989.99
14:51:03|69989.99
14:51:04|69990.
14:51:05|69990.
14:51:06|69990.
14:51:07|69989.99
14:51:08|69989.99
14:51:09|69989.99
14:51:10|69990.
14:51:11|69989.99
14:51:12|69989.99
14:51:13|69990.
14:51:14|70000.
14:51:15|70000.01
14:51:16|70005.99
14:51:17|70005.99
14:51:18|70006.
14:51:19|70006.
14:51:20|70006.
14:51:21|70005.99
14:51:22|70006.
14:51:23|70005.99
14:51:24|70006.
14:51:25|70006.
14:51:26|70005.99
14:51:28|70005.99
14:51:29|70006.
14:51:29|70006.
14:51:30|70005.99
14:51:31|70006.
14:51:32|70006.
14:51:33|70006.
14:51:34|70006.
14:51:35|70005.99
14:51:36|70006.
14:51:37|70005.99
14:51:38|70006.
14:51:39|70005.99
14:51:40|70006.
14:51:41|70006.
14:51:43|70006.
14:51:43|69987.28
14:51:45|69994.
14:51:45|69994.68
14:51:46|69994.68
14:51:48|69994.68
14:51:49|69994.68
14:51:50|69994.68
14:51:51|69994.68
14:51:53|69999.2
14:51:54|69999.19
14:51:56|70000.
14:51:56|70000.
14:51:57|69999.99
14:51:59|70000.
14:52:00|70000.
14:52:01|70001.64
14:52:01|70001.67
14:52:02|70003.59
14:52:04|70005.99
14:52:05|70006.
14:52:06|70010.
14:52:07|70009.99
14:52:08|70009.99
14:52:09|70012.
14:52:10|70012.
14:52:11|70012.98
14:52:12|70020.66
14:52:13|70020.99
14:52:14|70021.
14:52:15|70021.
14:52:16|70026.
14:52:17|70025.99
14:52:18|70026.
14:52:19|70026.
14:52:20|70025.99
14:52:21|70026.
14:52:22|70025.99
14:52:24|70025.99
14:52:24|70025.99
14:52:25|70026.
14:52:26|70026.
14:52:28|70025.99
14:52:28|70025.99
14:52:29|70026.
14:52:30|70025.99
14:52:31|70025.99
14:52:32|70025.99
14:52:33|70025.99
14:52:34|70025.99
14:52:35|70025.99
14:52:36|70025.99
14:52:37|70025.99
14:52:38|70026.
14:52:39|70025.99
14:52:40|70025.99
14:52:41|70025.99
14:52:42|70026.
14:52:43|70026.
14:52:44|70026.
14:52:45|70026.
14:52:46|70025.99
14:52:47|70026.
14:52:48|70025.99
14:52:50|70026.
14:52:50|70026.
14:52:52|70026.
14:52:53|70026.
14:52:54|70026.
14:52:55|70026.
14:52:56|70026.
14:52:57|70025.99
14:52:59|70026.
14:53:00|70025.99
14:53:00|70025.99
14:53:02|70026.
14:53:03|70025.99
14:53:03|70025.99
14:53:05|70026.
14:53:06|70025.99
14:53:07|70026.
14:53:08|70026.
14:53:09|70025.99
14:53:10|70026.
14:53:11|70025.99
14:53:12|70026.
14:53:13|70026.
14:53:14|70025.99
14:53:15|70025.99
14:53:16|70025.99
14:53:17|70026.
14:53:18|70025.99
14:53:19|70026.
14:53:20|70025.99
14:53:22|70025.99
14:53:22|70026.
14:53:23|70025.99
14:53:25|70026.
14:53:26|70025.99
14:53:26|70026.
14:53:27|70026.
14:53:29|70025.99
14:53:29|70026.
14:53:30|70026.
14:53:31|70026.
14:53:32|70026.
14:53:33|70025.99
14:53:34|70009.99
14:53:35|70010.
14:53:36|70009.99
14:53:38|70009.99
14:53:39|70010.
14:53:40|70010.
14:53:40|70010.
14:53:42|70010.
14:53:43|70009.99
14:53:44|70010.
14:53:45|70010.
14:53:46|70010.
14:53:47|70010.
14:53:48|70009.99
14:53:49|70009.99
14:53:50|70009.99
14:53:51|70010.
14:53:52|70009.99
14:53:53|70009.99
14:53:54|70010.
14:53:55|70009.99
14:53:57|70010.
14:53:58|70009.99
14:53:58|70010.
14:54:00|70009.99
14:54:01|70009.99
14:54:02|70009.99
14:54:03|70009.99
14:54:04|70009.99
14:54:05|70009.99
14:54:06|70010.
14:54:08|70010.
14:54:09|70009.99
14:54:11|70009.99
14:54:11|70009.99
14:54:13|70010.
14:54:14|70010.
14:54:15|70010.
14:54:16|70009.99
14:54:17|70015.97
14:54:18|70016.
14:54:19|70016.
14:54:20|70015.99
14:54:21|70016.98
14:54:22|70016.98
14:54:24|70016.98
14:54:25|70016.99
14:54:25|70016.99
14:54:26|70016.99
14:54:27|70016.99
14:54:28|70016.99
14:54:29|70016.99
14:54:30|70016.99
14:54:31|70016.98
14:54:32|70016.98
14:54:33|70016.99
14:54:34|70016.99
14:54:35|70016.99
14:54:36|70016.99
14:54:37|70016.99
14:54:38|70016.98
14:54:39|70016.99
14:54:40|70016.99
14:54:41|70016.98
14:54:42|70021.99
14:54:43|70022.
14:54:44|70025.99
14:54:45|70026.
14:54:46|70027.03
14:54:47|70027.04
14:54:48|70027.99
14:54:50|70029.89
14:54:51|70031.16
14:54:51|70033.68
14:54:53|70033.99
14:54:54|70034.
14:54:56|70033.99
14:54:57|70033.99
14:54:58|70034.
14:55:00|70035.01
14:55:00|70035.67
14:55:01|70039.43
14:55:03|70049.99
14:55:04|70050.
14:55:06|70050.99
14:55:06|70050.98
14:55:07|70050.98
14:55:08|70050.99
14:55:09|70050.98
14:55:10|70050.99
14:55:11|70050.98
14:55:12|70050.98
14:55:13|70050.99
14:55:14|70050.98
14:55:15|70050.99
14:55:16|70050.98
14:55:17|70050.98
14:55:18|70050.98
14:55:19|70050.99
14:55:20|70050.99
14:55:21|70050.99
14:55:22|70050.99
14:55:23|70050.99
14:55:24|70050.99
14:55:25|70050.99
14:55:26|70050.98
14:55:27|70050.98
14:55:28|70050.99
14:55:29|70050.98
14:55:30|70050.98
14:55:31|70050.99
14:55:32|70050.99
14:55:33|70050.99
14:55:35|70050.98
14:55:35|70050.99
14:55:36|70050.98
14:55:37|70050.98
14:55:38|70050.98
14:55:39|70050.99
14:55:40|70050.99
14:55:41|70050.99
14:55:42|70050.99
14:55:44|70050.99
14:55:44|70050.98
14:55:46|70050.99
14:55:47|70050.99
14:55:47|70050.99
14:55:48|70050.99
14:55:50|70050.99
14:55:51|70050.98
14:55:52|70050.98
14:55:53|70050.99
14:55:55|70050.98
14:55:56|70050.99
14:55:57|70050.99
14:55:58|70050.98
14:55:59|70050.98
14:56:00|70050.98
14:56:01|70050.98
14:56:02|70050.98
14:56:04|70050.99
14:56:04|70050.99
14:56:05|70050.99
14:56:06|70050.99
14:56:08|70050.98
14:56:08|70050.98
14:56:09|70050.98
14:56:10|70050.98
14:56:11|70050.99
14:56:12|70050.98
14:56:14|70050.99
14:56:15|70050.98
14:56:15|70050.99
14:56:16|70050.98
14:56:18|70050.98
14:56:19|70050.98
14:56:20|70050.98
14:56:21|70050.99
14:56:22|70050.98
14:56:23|70050.98
14:56:24|70050.98
14:56:26|70050.98
14:56:26|70050.98
14:56:27|70050.99
14:56:28|70050.99
14:56:29|70050.98
14:56:30|70050.98
14:56:32|70050.98
14:56:32|70050.99
14:56:34|70050.98
14:56:34|70050.98
14:56:35|70050.98
14:56:36|70050.98
14:56:37|70050.98
14:56:38|70050.99
14:56:39|70050.99
14:56:40|70050.98
14:56:41|70050.98
14:56:42|70050.98
14:56:43|70050.98
14:56:44|70050.98
14:56:45|70050.98
14:56:46|70050.98
14:56:47|70050.98
14:56:48|70050.98
14:56:49|70050.98
14:56:50|70050.98
14:56:51|70050.98
14:56:52|70050.98
14:56:53|70050.98
14:56:54|70050.98
14:56:55|70050.98
14:56:57|70050.98
14:56:58|70050.98
14:56:59|70050.98
14:57:00|70050.98
14:57:01|70046.57
14:57:02|70046.57
14:57:03|70046.56
14:57:04|70046.57
14:57:05|70046.56
14:57:06|70046.56
14:57:07|70046.56
14:57:08|70046.57
14:57:09|70046.56
14:57:10|70046.56
14:57:11|70046.56
14:57:12|70046.56
14:57:13|70046.56
14:57:14|70046.56
14:57:16|70046.56
14:57:17|70046.57
14:57:17|70046.57
14:57:19|70046.56
14:57:19|70040.
14:57:20|70040.
14:57:21|70040.
14:57:23|70040.
14:57:23|70040.
14:57:24|70040.01
14:57:25|70040.
14:57:27|70040.
14:57:27|70040.
14:57:28|70040.01
14:57:30|70040.01
14:57:31|70040.
14:57:32|70040.
14:57:33|70040.
14:57:34|70040.
14:57:35|70040.
14:57:36|70040.01
14:57:37|70040.
14:57:38|70040.
14:57:39|70040.
14:57:40|70040.
14:57:41|70040.
14:57:42|70040.
14:57:43|70040.
14:57:44|70040.
14:57:45|70040.
14:57:46|70040.
14:57:47|70040.
14:57:48|70040.
14:57:49|70040.
14:57:50|70040.
14:57:51|70040.
14:57:52|70040.01
14:57:53|70040.
14:57:54|70040.
14:57:55|70040.01
14:57:57|70040.
14:57:59|70040.
14:57:59|70040.
14:58:01|70040.
14:58:01|70040.01
14:58:02|70040.01
14:58:03|70040.01
14:58:05|70040.
14:58:06|70040.
14:58:06|70040.01
14:58:07|70040.
14:58:09|70040.
14:58:09|70040.
14:58:11|70040.
14:58:12|70040.01
14:58:13|70040.01
14:58:13|70040.01
14:58:14|70040.01
14:58:15|70040.01
14:58:16|70040.
14:58:18|70040.
14:58:18|70040.
14:58:19|70040.
14:58:21|70040.
14:58:21|70040.01
14:58:22|70040.
14:58:23|70040.
14:58:24|70040.
14:58:26|70040.01
14:58:27|70040.
14:58:27|70040.
14:58:28|70040.
14:58:30|70040.
14:58:30|70040.
14:58:32|70040.
14:58:33|70040.01
14:58:33|70040.
14:58:34|70040.
14:58:36|70040.01
14:58:36|70040.
14:58:38|70040.01
14:58:39|70040.
14:58:39|70040.01
14:58:41|70040.
14:58:41|70040.01
14:58:43|70040.01
14:58:43|70040.01
14:58:44|70040.
14:58:46|70040.01
14:58:47|70040.
14:58:47|70040.01
14:58:49|70040.01
14:58:50|70040.
14:58:51|70040.01
14:58:52|70040.01
14:58:53|70040.01
14:58:54|70040.
14:58:55|70040.
14:58:56|70040.
14:58:58|70040.
14:58:58|70040.
14:58:59|70040.01
14:59:01|70040.
14:59:02|70040.
14:59:02|70040.01
14:59:04|70040.
14:59:04|70040.01
14:59:05|70040.
14:59:07|70040.
14:59:08|70040.
14:59:09|70040.01
14:59:11|70040.01
14:59:11|70040.
14:59:12|70040.
14:59:13|70040.
14:59:14|70040.
14:59:16|70040.
14:59:17|70040.01
14:59:19|70040.01
14:59:20|70040.01
14:59:20|70040.
14:59:21|70040.01
14:59:22|70040.
14:59:23|70040.01
14:59:24|70040.
14:59:25|70040.01
14:59:27|70040.
14:59:28|70040.01
14:59:29|70040.01
14:59:30|70040.01
14:59:31|70040.
14:59:32|70040.01
14:59:33|70040.
14:59:34|70040.
14:59:35|70040.01
14:59:36|70040.
14:59:37|70040.
14:59:38|70040.01
14:59:39|70040.
14:59:41|70040.
14:59:42|70040.
14:59:43|70040.01
14:59:44|70040.01
14:59:45|70040.
14:59:46|70040.01
14:59:47|70040.
14:59:48|70040.01
14:59:49|70040.01
14:59:50|70040.
14:59:51|70040.01
14:59:52|70040.01
14:59:53|70040.
14:59:54|70040.
14:59:55|70038.01
14:59:56|70038.01
14:59:57|70038.01
14:59:58|70038.
14:59:59|70038.
15:00:00|70038.
15:00:01|70038.01
15:00:03|70038.
15:00:04|70038.
15:00:05|70038.
15:00:06|70038.01
15:00:07|70038.
15:00:08|70038.
15:00:10|70038.01
15:00:10|70038.01
15:00:11|70038.01
15:00:12|70038.72
15:00:14|70039.98
15:00:14|70050.
15:00:16|70059.66
15:00:17|70059.71
15:00:17|70063.35
15:00:18|70063.36
15:00:19|70063.36
15:00:20|70066.44
15:00:21|70066.76
15:00:22|70068.12
15:00:23|70068.12
15:00:24|70068.11
15:00:25|70068.11
15:00:26|70068.11
15:00:28|70068.11
15:00:29|70068.11
15:00:30|70068.12
15:00:31|70068.12
15:00:32|70068.12
15:00:33|70068.12
15:00:34|70068.11
15:00:35|70068.11
15:00:36|70068.11
15:00:37|70068.11
15:00:38|70068.12
15:00:39|70068.12
15:00:40|70068.11
15:00:41|70068.11
15:00:42|70068.12
15:00:44|70068.11
15:00:45|70068.12
15:00:45|70068.12
15:00:46|70068.11
15:00:48|70068.11
15:00:48|70068.12
15:00:50|70068.11
15:00:50|70068.12
15:00:51|70068.12
15:00:52|70068.12
15:00:53|70068.11
15:00:54|70068.11
15:00:55|70068.12
15:00:56|70068.11
15:00:57|70068.12
15:00:58|70068.11
15:01:00|70068.12
15:01:01|70068.12
15:01:02|70068.12
15:01:03|70068.11
15:01:04|70068.12
15:01:05|70068.11
15:01:06|70068.11
15:01:07|70068.12
15:01:08|70068.12
15:01:09|70068.12
15:01:10|70068.11
15:01:11|70068.12
15:01:12|70068.12
15:01:13|70068.12
15:01:14|70068.12
15:01:15|70068.11
15:01:16|70068.11
15:01:17|70068.12
15:01:18|70068.11
15:01:19|70068.12
15:01:20|70068.11
15:01:21|70068.12
15:01:22|70068.11
15:01:23|70068.11
15:01:24|70068.11
15:01:25|70068.11
15:01:26|70068.11
15:01:27|70068.12
15:01:28|70068.12
15:01:30|70068.11
15:01:31|70068.11
15:01:32|70068.11
15:01:33|70058.89
15:01:34|70058.9
15:01:35|70058.9
15:01:36|70058.89
15:01:38|70058.9
15:01:39|70058.9
15:01:40|70058.9
15:01:41|70058.89
15:01:42|70058.89
15:01:43|70058.89
15:01:44|70058.89
15:01:45|70058.9
15:01:46|70058.9
15:01:47|70058.89
15:01:49|70058.89
15:01:49|70058.9
15:01:50|70058.89
15:01:51|70058.89
15:01:53|70058.9
15:01:53|70058.9
15:01:54|70058.89
15:01:55|70058.9
15:01:56|70058.89
15:01:57|70058.9
15:01:58|70058.9
15:01:59|70058.89
15:02:00|70058.89
15:02:02|70058.9
15:02:02|70058.9
15:02:04|70058.9
15:02:05|70058.89
15:02:05|70058.89
15:02:07|70058.9
15:02:07|70058.89
15:02:08|70058.9
15:02:09|70058.89
15:02:10|70058.89
15:02:11|70058.9
15:02:12|70058.89
15:02:13|70058.89
15:02:15|70058.9
15:02:15|70058.89
15:02:16|70058.89
15:02:17|70058.9
15:02:18|70058.9
15:02:19|70074.07
15:02:21|70074.07
15:02:22|70079.46
15:02:23|70079.45
15:02:24|70079.45
15:02:25|70079.45
15:02:26|70079.46
15:02:28|70079.46
15:02:28|70080.
15:02:30|70080.
15:02:31|70079.99
15:02:32|70079.99
15:02:33|70079.99
15:02:34|70080.
15:02:36|70079.99
15:02:36|70080.
15:02:37|70080.
15:02:38|70079.99
15:02:39|70080.
15:02:40|70079.99
15:02:41|70080.
15:02:42|70080.
15:02:44|70079.99
15:02:44|70080.
15:02:45|70080.
15:02:46|70080.
15:02:47|70080.
15:02:48|70080.
15:02:49|70080.
15:02:50|70080.
15:02:51|70079.99
15:02:52|70080.
15:02:54|70080.
15:02:54|70079.99
15:02:55|70080.
15:02:56|70079.99
15:02:57|70080.
15:02:58|70080.
15:03:00|70080.
15:03:00|70080.
15:03:01|70080.
15:03:03|70080.
15:03:03|70080.
15:03:05|70080.
15:03:06|70080.
15:03:06|70079.99
15:03:08|70079.99
15:03:09|70079.99
15:03:10|70079.99
15:03:10|70079.99
15:03:12|70079.99
15:03:13|70080.
15:03:14|70080.
15:03:15|70079.99
15:03:16|70080.
15:03:17|70079.99
15:03:18|70080.
15:03:19|70079.99
15:03:20|70080.
15:03:21|70080.
15:03:22|70079.99
15:03:23|70080.
15:03:24|70079.99
15:03:25|70079.99
15:03:27|70080.
15:03:28|70080.
15:03:29|70080.
15:03:30|70079.99
15:03:31|70079.99
15:03:32|70079.99
15:03:33|70080.
15:03:34|70080.
15:03:35|70080.
15:03:36|70080.
15:03:37|70080.
15:03:38|70080.
15:03:39|70080.
15:03:40|70080.
15:03:41|70080.
15:03:42|70080.
15:03:43|70080.
15:03:44|70080.
15:03:45|70080.
15:03:46|70080.
15:03:47|70080.
15:03:48|70079.99
15:03:49|70079.99
15:03:51|70079.99
15:03:51|70080.
15:03:52|70080.
15:03:54|70080.
15:03:55|70079.99
15:03:56|70079.99
15:03:57|70080.
15:03:58|70080.
15:03:59|70079.99
15:04:00|70089.22
15:04:01|70089.23
15:04:02|70090.
15:04:03|70091.08
15:04:04|70091.07
15:04:05|70091.08
15:04:06|70091.08
15:04:07|70091.07
15:04:08|70091.08
15:04:09|70091.08
15:04:10|70091.08
15:04:11|70091.08
15:04:12|70091.07
15:04:13|70091.08
15:04:14|70091.07
15:04:15|70091.07
15:04:16|70091.07
15:04:17|70091.08
15:04:18|70091.07
15:04:19|70091.07
15:04:20|70091.08
15:04:21|70091.07
15:04:22|70091.07
15:04:23|70084.08
15:04:24|70084.06
15:04:25|70084.06
15:04:26|70084.07
15:04:27|70084.06
15:04:29|70084.07
15:04:30|70084.06
15:04:31|70084.07
15:04:32|70084.06
15:04:33|70071.06
15:04:35|70057.45
15:04:35|70053.84
15:04:36|70053.84
15:04:37|70053.84
15:04:39|70053.84
15:04:40|70053.85
15:04:41|70053.84
15:04:42|70053.84
15:04:43|70053.84
15:04:44|70053.84
15:04:45|70053.84
15:04:46|70053.84
15:04:47|70053.84
15:04:48|70053.84
15:04:49|70053.85
15:04:50|70053.84
15:04:51|70053.84
15:04:52|70053.84
15:04:53|70053.85
15:04:54|70053.84
15:04:55|70053.84
15:04:57|70053.85
15:04:58|70053.84
15:04:59|70053.84
15:05:00|70053.84
15:05:00|70053.84
15:05:01|70053.85
15:05:02|70053.84
15:05:04|70053.84
15:05:05|70053.84
15:05:05|70053.85
15:05:07|70053.84
15:05:08|70053.84
15:05:09|70053.84
15:05:10|70053.84
15:05:12|70053.85
15:05:12|70053.84
15:05:13|70053.85
15:05:14|70053.84
15:05:15|70053.84
15:05:16|70053.84
15:05:17|70053.85
15:05:18|70053.85
15:05:19|70053.85
15:05:20|70057.99
15:05:21|70058.
15:05:22|70057.99
15:05:23|70057.99
15:05:24|70057.99
15:05:25|70057.99
15:05:26|70058.
15:05:27|70057.99
15:05:28|70058.
15:05:29|70057.99
15:05:30|70058.
15:05:31|70058.
15:05:32|70057.99
15:05:33|70057.99
15:05:34|70058.
15:05:35|70057.99
15:05:37|70057.99
15:05:38|70058.
15:05:38|70058.
15:05:39|70057.99
15:05:40|70058.
15:05:42|70057.99
15:05:43|70058.
15:05:44|70058.
15:05:45|70058.
15:05:46|70058.
15:05:47|70058.
15:05:48|70057.99
15:05:49|70057.99
15:05:50|70058.
15:05:51|70058.
15:05:52|70057.99
15:05:53|70058.
15:05:54|70058.
15:05:55|70058.
15:05:56|70057.99
15:05:58|70057.99
15:05:58|70058.
15:05:59|70058.
15:06:00|70057.99
15:06:01|70057.99
15:06:02|70058.
15:06:03|70058.
15:06:05|70057.99
15:06:05|70057.99
15:06:07|70058.
15:06:08|70058.
15:06:09|70058.
15:06:10|70057.99
15:06:11|70058.
15:06:12|70057.99
15:06:13|70058.
15:06:14|70058.
15:06:15|70058.
15:06:16|70058.
15:06:17|70058.
15:06:18|70058.
15:06:19|70057.99
15:06:20|70058.
15:06:21|70058.
15:06:22|70057.99
15:06:24|70057.99
15:06:25|70057.99
15:06:25|70057.99
15:06:27|70058.
15:06:27|70063.04
15:06:29|70064.99
15:06:29|70065.
15:06:30|70065.
15:06:31|70065.
15:06:33|70065.
15:06:34|70065.
15:06:35|70065.
15:06:36|70064.99
15:06:37|70065.
15:06:38|70065.
15:06:39|70065.
15:06:40|70075.47
15:06:41|70075.46
15:06:41|70075.47
15:06:42|70080.
15:06:43|70080.
15:06:44|70080.
15:06:45|70080.
15:06:47|70080.
15:06:48|70080.
15:06:49|70080.
15:06:50|70080.
15:06:50|70079.99
15:06:51|70080.
15:06:52|70080.
15:06:53|70080.
15:06:55|70091.06
15:06:55|70091.06
15:06:57|70091.06
15:06:59|70091.06
15:06:59|70091.06
15:07:00|70091.06
15:07:01|70091.07
15:07:03|70091.06
15:07:03|70096.78
15:07:05|70096.78
15:07:06|70100.
15:07:07|70107.64
15:07:08|70107.65
15:07:09|70107.64
15:07:10|70107.65
15:07:10|70107.65
15:07:12|70107.64
15:07:12|70107.65
15:07:14|70107.65
15:07:14|70107.65
15:07:15|70107.64
15:07:17|70107.65
15:07:17|70107.65
15:07:19|70107.64
15:07:19|70107.65
15:07:20|70107.64
15:07:21|70107.64
15:07:23|70107.64
15:07:23|70107.65
15:07:24|70107.65
15:07:25|70107.65
15:07:27|70107.64
15:07:27|70107.64
15:07:28|70107.64
15:07:30|70107.64
15:07:31|70107.64
15:07:32|70107.64
15:07:32|70107.65
15:07:34|70107.65
15:07:35|70107.64
15:07:36|70107.64
15:07:37|70107.65
15:07:39|70107.65
15:07:41|70107.65
15:07:41|70107.64
15:07:42|70107.64
15:07:43|70107.64
15:07:44|70107.64
15:07:45|70107.65
15:07:46|70107.65
15:07:47|70107.64
15:07:48|70107.65
15:07:49|70107.64
15:07:50|70107.65
15:07:51|70107.65
15:07:52|70107.65
15:07:53|70107.64
15:07:54|70107.65
15:07:55|70107.65
15:07:56|70107.65
15:07:58|70107.64
15:07:59|70107.65
15:08:01|70107.64
15:08:01|70107.65
15:08:03|70107.65
15:08:04|70107.65
15:08:05|70107.65
15:08:05|70107.65
15:08:07|70107.65
15:08:08|70107.64
15:08:09|70107.64
15:08:10|70107.64
15:08:11|70107.65
15:08:12|70107.65
15:08:14|70107.65
15:08:15|70107.65
15:08:16|70107.65
15:08:17|70114.65
15:08:18|70119.15
15:08:19|70119.15
15:08:20|70119.15
15:08:21|70119.16
15:08:22|70119.15
15:08:23|70119.59
15:08:24|70120.
15:08:25|70135.74
15:08:26|70135.74
15:08:27|70137.74
15:08:28|70140.
15:08:29|70142.87
15:08:30|70142.87
15:08:31|70142.87
15:08:32|70142.86
15:08:33|70142.86
15:08:34|70142.85
15:08:35|70142.84
15:08:37|70142.84
15:08:38|70142.85
15:08:38|70136.16
15:08:40|70136.
15:08:40|70134.01
15:08:41|70134.
15:08:42|70134.
15:08:43|70134.
15:08:44|70134.
15:08:45|70134.
15:08:46|70130.01
15:08:47|70130.01
15:08:48|70130.01
15:08:49|70130.01
15:08:50|70130.01
15:08:51|70130.
15:08:53|70130.01
15:08:53|70130.
15:08:55|70130.
15:08:55|70130.
15:08:56|70130.
15:08:57|70130.01
15:08:58|70130.01
15:08:59|70130.01
15:09:01|70130.
15:09:02|70130.
15:09:03|70130.
15:09:04|70130.01
15:09:05|70130.01
15:09:06|70130.
15:09:08|70130.
15:09:09|70130.
15:09:10|70130.
15:09:10|70130.01
15:09:11|70130.
15:09:13|70130.
15:09:13|70130.
15:09:15|70130.
15:09:15|70130.
15:09:16|70130.
15:09:18|70130.
15:09:19|70130.
15:09:19|70130.01
15:09:20|70130.01
15:09:21|70130.
15:09:23|70130.01
15:09:24|70130.01
15:09:25|70130.01
15:09:25|70130.01
15:09:27|70130.01
15:09:28|70130.01
15:09:29|70130.01
15:09:30|70130.01
15:09:31|70130.01
15:09:32|70130.01
15:09:33|70130.01
15:09:34|70130.
15:09:35|70130.01
15:09:36|70130.
15:09:37|70130.
15:09:38|70130.01
15:09:39|70130.
15:09:40|70130.
15:09:41|70130.
15:09:42|70130.01
15:09:43|70130.
15:09:44|70130.
15:09:45|70130.
15:09:46|70130.
15:09:47|70130.
15:09:48|70130.
15:09:49|70130.01
15:09:50|70126.08
15:09:52|70126.01
15:09:52|70126.
15:09:53|70126.01
15:09:54|70126.
15:09:55|70126.
15:09:56|70126.
15:09:57|70126.01
15:09:58|70126.
15:09:59|70126.
15:10:01|70126.01
15:10:02|70126.
15:10:03|70126.01
15:10:04|70126.01
15:10:05|70126.01
15:10:06|70126.
15:10:07|70126.
15:10:08|70126.
15:10:09|70126.
15:10:10|70126.
15:10:11|70126.
15:10:12|70126.
15:10:13|70126.
15:10:15|70126.
15:10:15|70126.01
15:10:16|70126.01
15:10:18|70126.
15:10:19|70126.
15:10:20|70126.01
15:10:20|70126.01
15:10:22|70126.01
15:10:23|70126.01
15:10:24|70126.01
15:10:25|70126.01
15:10:26|70126.
15:10:27|70126.
15:10:28|70126.01
15:10:29|70126.
15:10:30|70126.01
15:10:31|70119.
15:10:32|70119.
15:10:33|70119.
15:10:34|70118.99
15:10:35|70119.
15:10:36|70118.99
15:10:37|70119.
15:10:38|70119.
15:10:39|70119.
15:10:40|70118.99
15:10:41|70118.99
15:10:42|70119.
15:10:43|70119.
15:10:44|70119.
15:10:45|70119.
15:10:46|70119.
15:10:47|70119.
15:10:48|70126.
15:10:49|70126.
15:10:50|70126.01
15:10:51|70126.01
15:10:52|70126.
15:10:53|70126.01
15:10:54|70126.01
15:10:55|70126.
15:10:56|70126.
15:10:57|70126.01
15:10:58|70126.01
15:10:59|70126.01
15:11:00|70126.01
15:11:02|70126.01
15:11:03|70126.
15:11:05|70126.
15:11:06|70126.01
15:11:07|70126.
15:11:08|70126.
15:11:09|70126.
15:11:10|70126.01
15:11:11|70126.
15:11:12|70126.
15:11:13|70126.01
15:11:14|70126.
15:11:15|70126.
15:11:16|70126.
15:11:17|70126.
15:11:18|70126.01
15:11:19|70126.
15:11:20|70126.
15:11:21|70126.01
15:11:22|70126.
15:11:23|70126.01
15:11:24|70126.01
15:11:25|70124.
15:11:26|70124.
15:11:27|70124.
15:11:28|70124.01
15:11:30|70124.01
15:11:30|70124.
15:11:31|70124.
15:11:33|70124.
15:11:33|70124.
15:11:35|70124.
15:11:36|70124.
15:11:37|70124.
15:11:38|70124.01
15:11:38|70124.
15:11:40|70124.01
15:11:40|70124.01
15:11:42|70124.01
15:11:43|70124.
15:11:43|70124.01
15:11:44|70124.01
15:11:46|70124.
15:11:47|70124.01
15:11:48|70124.
15:11:49|70124.
15:11:50|70124.01
15:11:51|70124.01
15:11:52|70124.
15:11:53|70124.
15:11:54|70124.
15:11:55|70124.01
15:11:56|70124.01
15:11:57|70124.01
15:11:58|70124.
15:11:59|70124.01
15:12:00|70124.
15:12:01|70124.
15:12:02|70124.
15:12:03|70124.
15:12:04|70124.
15:12:05|70124.01
15:12:06|70124.01
15:12:07|70124.01
15:12:08|70124.
15:12:09|70124.
15:12:10|70124.01
15:12:11|70124.
15:12:12|70124.
15:12:13|70124.01
15:12:14|70124.01
15:12:15|70124.01
15:12:16|70124.01
15:12:17|70124.01
15:12:18|70124.01
15:12:20|70124.01
15:12:20|70124.01
15:12:21|70124.01
15:12:23|70124.01
15:12:23|70124.01
15:12:24|70124.01
15:12:25|70124.
15:12:26|70124.01
15:12:27|70124.
15:12:28|70124.
15:12:30|70124.
15:12:32|70124.01
15:12:32|70124.01
15:12:34|70124.01
15:12:34|70124.
15:12:35|70124.01
15:12:36|70124.
15:12:37|70124.
15:12:38|70124.
15:12:39|70124.
15:12:41|70124.01
15:12:42|70124.01
15:12:43|70124.01
15:12:44|70124.01
15:12:45|70124.
15:12:46|70124.
15:12:47|70124.01
15:12:48|70124.01
15:12:49|70124.01
15:12:50|70124.01
15:12:51|70124.
15:12:52|70124.
15:12:53|70124.01
15:12:54|70124.
15:12:55|70124.01
15:12:56|70124.01
15:12:57|70124.
15:12:58|70124.01
15:12:59|70124.01
15:13:00|70124.01
15:13:01|70124.
15:13:02|70124.01
15:13:03|70124.
15:13:04|70124.
15:13:05|70124.01
15:13:06|70124.
15:13:07|70124.
15:13:09|70124.01
15:13:09|70118.99
15:13:10|70119.
15:13:11|70116.99
15:13:12|70116.99
15:13:14|70110.91
15:13:14|70107.64
15:13:16|70107.64
15:13:16|70106.95
15:13:17|70104.59
15:13:18|70104.59
15:13:19|70104.6
15:13:20|70104.59
15:13:21|70095.84
15:13:23|70094.46
15:13:24|70094.46
15:13:25|70094.45
15:13:25|70094.45
15:13:26|70094.46
15:13:28|70094.46
15:13:28|70094.46
15:13:29|70094.46
15:13:30|70094.45
15:13:32|70094.46
15:13:33|70094.45
15:13:34|70094.45
15:13:35|70094.45
15:13:36|70094.45
15:13:37|70094.46
15:13:38|70094.46
15:13:39|70094.45
15:13:40|70094.46
15:13:41|70094.45
15:13:42|70094.46
15:13:44|70094.46
15:13:44|70094.46
15:13:46|70094.46
15:13:46|70094.45
15:13:47|70094.46
15:13:48|70094.46
15:13:49|70094.45
15:13:50|70094.45
15:13:51|70094.45
15:13:52|70094.46
15:13:53|70094.45
15:13:54|70094.45
15:13:55|70094.46
15:13:56|70094.46
15:13:57|70094.46
15:13:58|70092.59
15:13:59|70092.6
15:14:00|70092.59
15:14:01|70092.6
15:14:02|70092.6
15:14:03|70092.6
15:14:05|70092.6
15:14:06|70086.62
15:14:07|70086.62
15:14:08|70086.61
15:14:09|70085.91
15:14:10|70085.91
15:14:12|70085.92
15:14:13|70085.91
15:14:14|70085.92
15:14:15|70085.91
15:14:16|70085.91
15:14:17|70085.92
15:14:18|70085.92
15:14:19|70085.92
15:14:20|70085.91
15:14:21|70085.91
15:14:23|70085.92
15:14:23|70085.92
15:14:24|70085.92
15:14:25|70085.92
15:14:27|70085.91
15:14:27|70085.91
15:14:28|70085.91
15:14:29|70085.91
15:14:30|70085.92
15:14:31|70085.92
15:14:33|70085.91
15:14:33|70085.91
15:14:35|70085.91
15:14:36|70085.91
15:14:37|70085.92
15:14:38|70085.92
15:14:39|70085.92
15:14:40|70085.91
15:14:41|70085.91
15:14:42|70085.92
15:14:43|70085.92
15:14:44|70085.91
15:14:45|70085.91
15:14:46|70085.91
15:14:47|70085.92
15:14:48|70085.92
15:14:49|70085.92
15:14:50|70085.92
15:14:51|70085.92
15:14:52|70085.92
15:14:53|70085.92
15:14:54|70085.92
15:14:55|70085.91
15:14:56|70085.92
15:14:57|70085.91
15:14:58|70085.91
15:14:59|70085.92
15:15:00|70085.91
15:15:01|70085.91
15:15:02|70085.92
15:15:03|70085.91
15:15:04|70085.92
15:15:05|70085.91
15:15:07|70085.92
15:15:07|70082.16
15:15:08|70082.16
15:15:09|70081.81
15:15:10|70081.81
15:15:11|70081.8
15:15:12|70081.8
15:15:13|70081.81
15:15:15|70081.81
15:15:15|70081.81
15:15:16|70081.81
15:15:17|70081.81
15:15:19|70081.81
15:15:19|70081.81
15:15:21|70081.81
15:15:21|70081.81
15:15:23|70081.81
15:15:24|70081.81
15:15:25|70081.81
15:15:26|70081.8
15:15:27|70081.81
15:15:28|70081.81
15:15:29|70081.81
15:15:30|70081.81
15:15:31|70081.8
15:15:32|70081.81
15:15:33|70081.81
15:15:34|70081.81
15:15:35|70081.81
15:15:36|70081.81
15:15:37|70081.81
15:15:38|70081.8
15:15:39|70081.8
15:15:40|70085.92
15:15:41|70088.8
15:15:42|70088.81
15:15:43|70095.99
15:15:44|70095.99
15:15:45|70095.99
15:15:46|70096.
15:15:47|70095.99
15:15:48|70096.
15:15:49|70095.99
15:15:50|70095.99
15:15:51|70096.
15:15:52|70096.
15:15:53|70096.
15:15:54|70096.
15:15:55|70096.
15:15:56|70096.
15:15:57|70095.99
15:15:58|70095.99
15:15:59|70096.
15:16:00|70096.
15:16:01|70096.
15:16:02|70095.99
15:16:03|70096.
15:16:04|70096.
15:16:05|70096.
15:16:07|70096.
15:16:09|70096.
15:16:09|70096.
15:16:11|70096.
15:16:11|70096.
15:16:13|70096.
15:16:13|70096.
15:16:15|70095.99
15:16:15|70096.
15:16:17|70096.
15:16:17|70096.
15:16:19|70095.99
15:16:20|70096.
15:16:20|70096.
15:16:22|70096.
15:16:23|70096.
15:16:24|70095.99
15:16:24|70095.99
15:16:25|70096.
15:16:26|70095.99
15:16:27|70096.
15:16:29|70096.
15:16:29|70096.
15:16:30|70095.99
15:16:31|70096.
15:16:32|70096.
15:16:33|70095.99
15:16:34|70096.
15:16:36|70095.99
15:16:37|70095.99
15:16:37|70096.
15:16:38|70096.
15:16:39|70095.99
15:16:40|70095.99
15:16:41|70096.
15:16:43|70095.99
15:16:44|70095.99
15:16:45|70095.99
15:16:45|70095.99
15:16:46|70096.
15:16:47|70096.
15:16:48|70095.99
15:16:49|70096.
15:16:51|70096.
15:16:51|70096.
15:16:52|70096.
15:16:53|70087.87
15:16:54|70087.87
15:16:56|70087.87
15:16:57|70087.86
15:16:57|70087.87
15:16:58|70087.87
15:17:00|70087.87
15:17:00|70087.86
15:17:01|70087.87
15:17:02|70087.87
15:17:03|70087.87
15:17:05|70087.87
15:17:05|70087.87
15:17:07|70087.87
15:17:08|70087.87
15:17:09|70087.86
15:17:11|70087.86
15:17:12|70087.87
15:17:13|70087.87
15:17:14|70087.86
15:17:16|70087.87
15:17:17|70087.87
15:17:18|70087.87
15:17:18|70087.87
15:17:20|70087.87
15:17:21|70087.86
15:17:22|70087.87
15:17:24|70087.87
15:17:25|70087.87
15:17:26|70087.86
15:17:27|70087.87
15:17:27|70087.86
15:17:28|70087.86
15:17:29|70087.87
15:17:31|70087.87
15:17:32|70087.87
15:17:33|70087.87
15:17:34|70087.86
15:17:35|70087.87
15:17:36|70087.86
15:17:37|70087.87
15:17:38|70087.86
15:17:40|70087.87
15:17:41|70087.87
15:17:41|70087.87
15:17:43|70087.87
15:17:44|70087.87
15:17:45|70087.87
15:17:45|70087.87
15:17:46|70087.87
15:17:47|70087.87
15:17:48|70087.86
15:17:50|70087.87
15:17:51|70087.86
15:17:52|70087.86
15:17:53|70087.87
15:17:55|70087.86
15:17:55|70087.86
15:17:56|70087.87
15:17:57|70087.86
15:17:58|70087.87
15:17:59|70087.86
15:18:00|70087.86
15:18:01|70087.87
15:18:02|70087.86
15:18:04|70087.87
15:18:04|70087.86
15:18:05|70087.86
15:18:07|70087.86
15:18:07|70087.87
15:18:09|70087.87
15:18:11|70087.87
15:18:11|70087.86
15:18:12|70087.86
15:18:14|70087.87
15:18:15|70087.87
15:18:15|70087.86
15:18:16|70087.86
15:18:17|70087.86
15:18:19|70087.87
15:18:19|70087.86
15:18:21|70087.87
15:18:21|70087.87
15:18:22|70087.86
15:18:23|70076.27
15:18:25|70074.79
15:18:25|70074.79
15:18:26|70074.8
15:18:28|70074.8
15:18:28|70070.12
15:18:29|70070.13
15:18:30|70070.13
15:18:32|70070.13
15:18:33|70070.13
15:18:34|70070.13
15:18:35|70070.13
15:18:36|70070.13
15:18:37|70070.12
15:18:38|70070.13
15:18:39|70070.13
15:18:40|70070.12
15:18:41|70070.13
15:18:43|70070.12
15:18:43|70070.12
15:18:45|70070.13
15:18:45|70070.13
15:18:46|70070.13
15:18:47|70070.12
15:18:48|70070.13
15:18:49|70070.12
15:18:50|70070.12
15:18:52|70070.12
15:18:52|70070.12
15:18:54|70070.13
15:18:55|70070.12
15:18:55|70070.13
15:18:57|70070.12
15:18:57|70070.12
15:18:59|70070.13
15:19:00|70070.12
15:19:01|70070.13
15:19:01|70070.13
15:19:02|70070.12
15:19:03|70070.12
15:19:05|70070.13
15:19:05|70070.13
15:19:06|70070.13
15:19:08|70070.13
15:19:08|70070.12
15:19:09|70070.13
15:19:11|70070.13
15:19:12|70070.13
15:19:13|70070.13
15:19:14|70070.13
15:19:15|70070.12
15:19:16|70070.12
15:19:17|70070.13
15:19:19|70070.12
15:19:20|70070.12
15:19:20|70070.13
15:19:21|70070.13
15:19:23|70070.13
15:19:23|70070.13
15:19:24|70070.13
15:19:25|70070.13
15:19:26|70070.13
15:19:28|70070.12
15:19:28|70070.13
15:19:29|70070.13
15:19:31|70070.13
15:19:32|70070.12
15:19:33|70070.12
15:19:34|70070.13
15:19:35|70070.12
15:19:36|70070.13
15:19:37|70070.13
15:19:38|70070.13
15:19:40|70070.12
15:19:40|70070.12
15:19:41|70070.13
15:19:42|70070.13
15:19:43|70070.13
15:19:44|70070.12
15:19:45|70070.12
15:19:46|70070.13
15:19:48|70070.12
15:19:49|70070.13
15:19:49|70070.13
15:19:50|70070.13
15:19:52|70070.13
15:19:53|70070.12
15:19:53|70070.13
15:19:55|70070.12
15:19:56|70070.12
15:19:57|70070.13
15:19:58|70070.13
15:19:59|70070.13
15:20:00|70070.12
15:20:01|70070.12
15:20:02|70070.12
15:20:03|70070.13
15:20:04|70070.12
15:20:05|70070.13
15:20:06|70063.12
15:20:07|70063.11
15:20:08|70058.84
15:20:09|70058.84
15:20:10|70058.84
15:20:11|70056.12
15:20:12|70056.11
15:20:13|70050.02
15:20:14|70045.87
15:20:16|70040.01
15:20:16|70035.31
15:20:18|70035.3
15:20:19|70035.3
15:20:19|70035.31
15:20:20|70035.31
15:20:21|70035.3
15:20:23|70035.31
15:20:24|70035.3
15:20:25|70035.31
15:20:26|70035.31
15:20:26|70035.31
15:20:28|70035.31
15:20:28|70035.3
15:20:30|70035.3
15:20:30|70035.31
15:20:31|70035.3
15:20:33|70035.3
15:20:33|70035.3
15:20:34|70035.31
15:20:35|70035.3
15:20:37|70035.31
15:20:37|70035.3
15:20:39|70035.3
15:20:40|70035.3
15:20:41|70035.31
15:20:41|70035.3
15:20:42|70035.3
15:20:44|70035.3
15:20:44|70035.31
15:20:45|70035.31
15:20:47|70035.31
15:20:48|70035.3
15:20:49|70035.31
15:20:49|70035.3
15:20:51|70035.31
15:20:51|70035.31
15:20:52|70035.3
15:20:54|70035.3
15:20:54|70035.3
15:20:56|70035.3
15:20:56|70035.3
15:20:57|70035.31
15:20:59|70035.3
15:20:59|70035.3
15:21:00|70035.3
15:21:02|70035.3
15:21:03|70035.31
15:21:04|70035.31
15:21:04|70035.31
15:21:05|70035.31
15:21:07|70035.31
15:21:07|70035.31
15:21:08|70035.3
15:21:10|70035.3
15:21:10|70035.3
15:21:13|70035.31
15:21:14|70035.31
15:21:14|70035.3
15:21:17|70035.3
15:21:17|70035.3
15:21:18|70035.3
15:21:19|70035.31
15:21:21|70035.31
15:21:21|70035.3
15:21:22|70035.3
15:21:23|70035.3
15:21:25|70035.3
15:21:25|70035.31
15:21:26|70035.3
15:21:28|70035.3
15:21:28|70035.3
15:21:29|70035.3
15:21:30|70035.31
15:21:31|70034.94
15:21:32|70034.9
15:21:34|70034.91
15:21:35|70034.9
15:21:36|70034.9
15:21:37|70034.9
15:21:38|70034.9
15:21:39|70034.9
15:21:40|70034.91
15:21:41|70034.91
15:21:42|70034.91
15:21:43|70034.9
15:21:44|70034.9
15:21:45|70034.91
15:21:46|70034.9
15:21:47|70034.9
15:21:48|70034.9
15:21:49|70034.9
15:21:50|70034.91
15:21:51|70006.
15:21:52|70008.
15:21:53|70008.
15:21:54|70008.
15:21:55|70007.99
15:21:56|70007.99
15:21:57|70008.
15:21:59|70008.
15:21:59|70008.
15:22:00|70008.
15:22:01|70007.99
15:22:02|70008.
15:22:03|70007.99
15:22:04|70007.99
15:22:05|70007.99
15:22:06|70007.99
15:22:07|70007.99
15:22:08|70008.
15:22:09|70008.
15:22:10|70007.99
15:22:11|70008.
15:22:13|70007.99
15:22:14|70008.
15:22:15|70008.
15:22:16|70008.
15:22:17|70001.76
15:22:18|70001.77
15:22:19|70001.76
15:22:20|70001.76
15:22:21|70001.76
15:22:22|70001.77
15:22:23|70001.76
15:22:24|69998.82
15:22:25|69998.77
15:22:26|69997.38
15:22:27|69996.
15:22:28|69995.99
15:22:29|69995.99
15:22:30|69996.
15:22:31|69992.31
15:22:32|69992.31
15:22:33|69985.01
15:22:34|69977.1
15:22:35|69977.11
15:22:36|69977.1
15:22:38|69977.1
15:22:39|69977.1
15:22:39|69974.46
15:22:40|69974.45
15:22:42|69974.45
15:22:42|69974.45
15:22:43|69974.46
15:22:45|69974.45
15:22:45|69974.46
15:22:46|69976.98
15:22:47|69979.97
15:22:49|69979.98
15:22:50|69979.98
15:22:50|69979.98
15:22:52|69979.98
15:22:52|69979.98
15:22:53|69979.97
15:22:55|69979.98
15:22:55|69979.98
15:22:56|69979.98
15:22:58|69979.98
15:22:58|69979.98
15:22:59|69979.97
15:23:01|69979.98
15:23:02|69979.97
15:23:03|69979.98
15:23:04|69979.98
15:23:05|69979.98
15:23:06|69979.98
15:23:06|69979.98
15:23:08|69979.98
15:23:09|69979.97
15:23:10|69979.97
15:23:11|69979.98
15:23:12|69979.98
15:23:12|69979.98
15:23:15|69979.98
15:23:16|69979.98
15:23:17|69979.97
15:23:19|69979.98
15:23:19|69979.98
15:23:20|69979.97
15:23:21|69979.98
15:23:23|69979.97
15:23:23|69979.97
15:23:24|69979.98
15:23:25|69979.97
15:23:27|69979.98
15:23:27|69979.98
15:23:28|69979.97
15:23:29|69979.98
15:23:31|69979.97
15:23:31|69979.98
15:23:33|69979.98
15:23:34|69979.98
15:23:34|69979.97
15:23:35|69979.98
15:23:36|69979.97
15:23:37|69979.98
15:23:39|69979.98
15:23:40|69979.97
15:23:41|69979.97
15:23:42|69979.97
15:23:43|69979.97
15:23:45|69979.98
15:23:46|69979.98
15:23:47|69979.97
15:23:48|69979.98
15:23:49|69979.97
15:23:50|69979.97
15:23:51|69979.98
15:23:52|69979.98
15:23:53|69979.98
15:23:54|69979.97
15:23:55|69979.98
15:23:56|69979.97
15:23:57|69979.98
15:23:58|69979.97
15:23:59|69979.97
15:24:00|69979.97
15:24:01|69979.97
15:24:02|69979.98
15:24:03|69979.97
15:24:04|69979.98
15:24:05|69979.98
15:24:06|69979.97
15:24:07|69979.97
15:24:08|69979.98
15:24:09|69994.
15:24:10|69999.3
15:24:11|69999.29
15:24:12|69999.3
15:24:13|69999.29
15:24:15|69999.3
15:24:17|69999.3
15:24:17|69999.29
15:24:18|69999.3
15:24:19|69999.29
15:24:20|69999.3
15:24:22|69999.29
15:24:22|69999.3
15:24:24|69999.3
15:24:25|69999.29
15:24:25|69999.3
15:24:26|69999.29
15:24:27|69999.3
15:24:28|70012.27
15:24:29|70012.28
15:24:31|70014.95
15:24:31|70014.96
15:24:33|70014.95
15:24:33|70020.
15:24:34|70019.99
15:24:35|70020.
15:24:37|70019.99
15:24:38|70019.99
15:24:39|70019.99
15:24:39|70020.
15:24:40|70019.99
15:24:42|70019.99
15:24:42|70020.
15:24:43|70019.99
15:24:45|70020.
15:24:46|70020.
15:24:47|70020.
15:24:48|70020.
15:24:49|70019.99
15:24:50|70019.99
15:24:51|70020.
15:24:52|70020.
15:24:53|70019.99
15:24:54|70020.
15:24:55|70020.
15:24:56|70019.99
15:24:57|70019.99
15:24:58|70019.99
15:24:59|70019.99
15:25:00|70019.99
15:25:01|70019.99
15:25:02|70020.
15:25:03|70020.
15:25:04|70019.99
15:25:05|70020.
15:25:07|70020.
15:25:08|70020.
15:25:08|70019.99
15:25:09|70019.99
15:25:10|70019.99
15:25:11|70019.99
15:25:12|70019.99
15:25:13|70020.
15:25:14|70020.
15:25:16|70020.
15:25:18|70020.
15:25:18|70019.99
15:25:19|70020.
15:25:20|70020.
15:25:22|70019.99
15:25:23|70019.99
15:25:24|70019.99
15:25:25|70019.99
15:25:26|70020.
15:25:26|70019.99
15:25:28|70020.
15:25:29|70020.
15:25:30|70019.99
15:25:31|70019.99
15:25:32|70019.99
15:25:33|70019.99
15:25:34|70020.
15:25:35|70019.99
15:25:36|70020.
15:25:37|70019.99
15:25:38|70020.
15:25:39|70019.99
15:25:40|70020.
15:25:41|70019.99
15:25:42|70019.99
15:25:43|70020.
15:25:44|70019.99
15:25:45|70009.98
15:25:46|70007.99
15:25:47|70007.98
15:25:48|70007.99
15:25:49|70007.98
15:25:50|70007.99
15:25:51|70007.99
15:25:52|70007.99
15:25:53|70007.99
15:25:54|70007.99
15:25:55|70007.98
15:25:56|70007.99
15:25:57|70007.99
15:25:58|70007.99
15:25:59|70007.99
15:26:01|70005.99
15:26:01|70006.
15:26:02|70005.99
15:26:03|70006.
15:26:04|70005.99
15:26:05|70006.
15:26:06|70006.
15:26:07|70005.99
15:26:08|70006.
15:26:09|70005.99
15:26:10|70005.99
15:26:12|70005.99
15:26:12|70006.
15:26:13|70006.
15:26:14|70006.
15:26:15|70006.
15:26:17|70005.99
15:26:18|70005.99
15:26:19|70005.99
15:26:20|70005.99
15:26:21|70006.
15:26:22|70005.99
15:26:23|70005.99
15:26:24|70006.
15:26:25|70005.99
15:26:26|70005.99
15:26:27|70005.99
15:26:28|70006.
15:26:29|70005.99
15:26:30|70005.99
15:26:31|70005.99
15:26:33|70005.99
15:26:33|70005.98
15:26:35|70000.
15:26:36|70000.01
15:26:37|70000.
15:26:37|70000.01
15:26:38|70000.01
15:26:39|70000.01
15:26:40|70000.01
15:26:41|70000.
15:26:43|70000.01
15:26:43|70000.
15:26:44|70000.01
15:26:45|70000.01
15:26:47|70000.01
15:26:47|69999.98
15:26:48|69999.98
15:26:49|69999.98
15:26:50|69999.42
15:26:51|69999.42
15:26:52|69999.42
15:26:53|69999.42
15:26:54|69999.41
15:26:55|69999.41
15:26:56|69999.41
15:26:57|69999.42
15:26:58|69999.41
15:26:59|69999.42
15:27:00|69999.41
15:27:01|69999.41
15:27:03|69999.41
15:27:04|69999.42
15:27:05|69999.39
15:27:06|69999.35
15:27:07|69999.36
15:27:08|69999.35
15:27:09|69999.36
15:27:10|69999.35
15:27:11|69999.36
15:27:12|69999.35
15:27:13|69999.36
15:27:14|69999.35
15:27:15|69992.66
15:27:16|69988.32
15:27:17|69982.43
15:27:19|69980.
15:27:20|69980.01
15:27:21|69980.01
15:27:22|69980.
15:27:23|69980.
15:27:24|69980.01
15:27:26|69980.
15:27:26|69980.
15:27:28|69980.01
15:27:29|69980.01
15:27:29|69980.01
15:27:30|69980.
15:27:31|69980.01
15:27:32|69980.01
15:27:33|69980.01
15:27:35|69980.
15:27:35|69980.01
15:27:37|69980.01
15:27:38|69980.01
15:27:39|69980.
15:27:40|69980.01
15:27:41|69980.
15:27:42|69980.01
15:27:44|69980.
15:27:44|69980.01
15:27:45|69980.01
15:27:46|69980.
15:27:47|69980.01
15:27:48|69980.
15:27:49|69980.
15:27:50|69980.
15:27:51|69980.
15:27:52|69980.
15:27:53|69980.01
15:27:54|69980.
15:27:55|69980.
15:27:56|69980.
15:27:57|69980.
15:27:58|69980.
15:28:00|69980.01
15:28:00|69980.01
15:28:01|69980.01
15:28:02|69980.
15:28:03|69980.
15:28:04|69980.
15:28:05|69980.01
15:28:06|69980.
15:28:07|69980.01
15:28:08|69980.01
15:28:09|69970.17
15:28:10|69970.16
15:28:11|69970.16
15:28:12|69970.17
15:28:13|69970.16
15:28:14|69970.17
15:28:15|69970.17
15:28:16|69970.16
15:28:17|69970.16
15:28:19|69970.16
15:28:21|69970.16
15:28:21|69970.17
15:28:22|69970.16
15:28:23|69970.17
15:28:25|69970.16
15:28:27|69970.17
15:28:27|69970.17
15:28:29|69970.17
15:28:29|69970.17
15:28:30|69970.17
15:28:31|69970.17
15:28:32|69970.16
15:28:33|69970.16
15:28:34|69970.17
15:28:35|69970.16
15:28:36|69970.16
15:28:38|69970.17
15:28:38|69970.16
15:28:40|69970.17
15:28:40|69970.16
15:28:41|69970.16
15:28:42|69970.17
15:28:44|69970.16
15:28:44|69970.16
15:28:45|69970.16
15:28:46|69970.16
15:28:47|69971.97
15:28:48|69971.98
15:28:49|69971.97
15:28:50|69971.98
15:28:51|69971.98
15:28:52|69971.98
15:28:53|69971.98
15:28:54|69971.98
15:28:55|69971.97
15:28:56|69971.98
15:28:57|69971.97
15:28:58|69971.98
15:28:59|69971.98
15:29:00|69971.98
15:29:01|69971.97
15:29:02|69971.98
15:29:03|69971.98
15:29:04|69971.97
15:29:05|69971.97
15:29:06|69971.97
15:29:07|69971.98
15:29:08|69971.98
15:29:09|69971.98
15:29:10|69971.97
15:29:11|69971.98
15:29:12|69971.98
15:29:13|69971.98
15:29:14|69971.97
15:29:15|69971.98
15:29:16|69971.97
15:29:17|69971.97
15:29:18|69971.98
15:29:20|69971.98
15:29:21|69971.98
15:29:22|69971.97
15:29:23|69976.56
15:29:24|69976.55
15:29:25|69976.56
15:29:26|69976.55
15:29:27|69976.56
15:29:28|69976.55
15:29:29|69976.55
15:29:30|69976.55
15:29:31|69976.55
15:29:32|69976.55
15:29:33|69976.55
15:29:34|69976.56
15:29:35|69976.56
15:29:36|69976.55
15:29:37|69976.56
15:29:38|69976.56
15:29:39|69976.55
15:29:40|69980.
15:29:41|69980.
15:29:42|69980.01
15:29:43|69980.01
15:29:44|69980.01
15:29:45|69980.01
15:29:46|69988.74
15:29:47|69995.
15:29:49|69995.
15:29:50|69994.99
15:29:50|69994.99
15:29:52|69999.36
15:29:52|69999.42
15:29:53|69999.42
15:29:54|69999.42
15:29:55|69999.41
15:29:57|70006.41
15:29:57|70006.41
15:29:58|70006.41
15:29:59|70006.41
15:30:01|70006.4
15:30:01|70000.
15:30:03|70000.
15:30:03|70000.
15:30:04|70000.
15:30:05|70000.
15:30:06|70000.01
15:30:07|70000.01
15:30:08|70000.
15:30:09|70000.
15:30:10|70000.
15:30:11|70000.
15:30:12|70000.
15:30:13|70000.
15:30:14|69990.09
15:30:15|69990.09
15:30:16|69990.09
15:30:18|69990.08
15:30:18|69990.09
15:30:19|69990.09
15:30:20|69990.08
15:30:22|69990.08
15:30:23|69990.08
15:30:24|69990.08
15:30:25|69990.09
15:30:26|69990.09
15:30:27|69990.09
15:30:28|69990.09
15:30:29|69990.09
15:30:30|69990.08
15:30:31|69990.09
15:30:32|69990.09
15:30:33|69990.09
15:30:34|69990.09
15:30:35|69990.09
15:30:36|69990.09
15:30:37|69986.67
15:30:38|69986.67
15:30:40|69986.67
15:30:40|69986.68
15:30:41|69986.68
15:30:42|69980.
15:30:43|69980.01
15:30:44|69980.01
15:30:45|69980.01
15:30:46|69980.01
15:30:47|69980.01
15:30:48|69980.01
15:30:49|69980.01
15:30:50|69980.01
15:30:51|69980.01
15:30:52|69980.
15:30:53|69980.
15:30:55|69980.01
15:30:56|69980.01
15:30:56|69980.01
15:30:57|69980.01
15:30:58|69980.01
15:30:59|69980.01
15:31:00|69980.
15:31:02|69980.01
15:31:02|69980.01
15:31:03|69980.
15:31:05|69980.01
15:31:05|69980.01
15:31:06|69980.
15:31:08|69980.01
15:31:09|69980.01
15:31:10|69980.01
15:31:11|69980.01
15:31:12|69980.
15:31:13|69980.
15:31:14|69980.01
15:31:15|69980.
15:31:16|69980.01
15:31:17|69980.
15:31:18|69980.01
15:31:19|69980.01
15:31:20|69980.01
15:31:21|69980.01
15:31:22|69980.01
15:31:23|69980.01
15:31:24|69980.
15:31:25|69980.01
15:31:26|69980.01
15:31:28|69980.01
15:31:29|69980.01
15:31:29|69980.
15:31:30|69980.01
15:31:32|69980.
15:31:33|69980.
15:31:33|69980.01
15:31:35|69980.01
15:31:35|69980.01
15:31:37|69980.
15:31:37|69980.
15:31:39|69980.01
15:31:40|69980.
15:31:40|69980.01
15:31:41|69980.01
15:31:43|69980.
15:31:44|69951.91
15:31:44|69951.9
15:31:46|69951.91
15:31:47|69951.91
15:31:48|69951.91
15:31:48|69951.91
15:31:49|69951.91
15:31:51|69951.91
15:31:51|69951.91
15:31:53|69951.9
15:31:53|69951.91
15:31:55|69951.91
15:31:55|69951.9
15:31:57|69951.9
15:31:58|69951.91
15:31:59|69951.9
15:32:00|69951.91
15:32:01|69951.21
15:32:02|69951.21
15:32:03|69951.21
15:32:04|69951.2
15:32:05|69951.19
15:32:06|69951.19
15:32:07|69951.19
15:32:08|69951.13
15:32:09|69950.
15:32:10|69945.9
15:32:11|69942.01
15:32:12|69942.01
15:32:13|69942.01
15:32:14|69942.01
15:32:15|69942.
15:32:16|69942.01
15:32:17|69942.01
15:32:18|69942.
15:32:19|69942.01
15:32:20|69942.
15:32:21|69942.
15:32:22|69942.
15:32:23|69942.
15:32:25|69942.
15:32:26|69942.
15:32:27|69942.
15:32:27|69942.
15:32:29|69942.
15:32:29|69942.01
15:32:30|69942.
15:32:31|69942.
15:32:33|69942.
15:32:34|69942.
15:32:35|69942.01
15:32:36|69942.01
15:32:37|69942.
15:32:37|69942.01
15:32:39|69942.
15:32:39|69942.
15:32:41|69942.
15:32:42|69942.
15:32:43|69942.01
15:32:44|69942.01
15:32:45|69942.01
15:32:46|69942.
15:32:47|69942.01
15:32:48|69942.
15:32:49|69935.02
15:32:50|69930.07
15:32:51|69925.88
15:32:52|69925.87
15:32:53|69925.87
15:32:54|69925.87
15:32:55|69925.87
15:32:56|69925.87
15:32:57|69925.88
15:32:58|69925.88
15:32:59|69925.88
15:33:00|69925.87
15:33:01|69925.88
15:33:02|69925.88
15:33:03|69925.88
15:33:04|69925.88
15:33:05|69925.87
15:33:06|69925.88
15:33:07|69925.87
15:33:08|69925.88
15:33:09|69925.88
15:33:10|69925.88
15:33:11|69925.87
15:33:12|69925.88
15:33:13|69925.88
15:33:14|69925.88
15:33:15|69925.87
15:33:16|69925.87
15:33:17|69925.87
15:33:18|69925.88
15:33:19|69925.88
15:33:20|69925.87
15:33:21|69925.87
15:33:22|69925.87
15:33:24|69925.88
15:33:24|69925.88
15:33:25|69925.88
15:33:26|69929.08
15:33:27|69929.07
15:33:29|69936.
15:33:29|69935.99
15:33:31|69936.
15:33:32|69948.41
15:33:33|69955.84
15:33:34|69955.84
15:33:35|69955.84
15:33:36|69955.84
15:33:37|69955.84
15:33:38|69955.83
15:33:39|69955.83
15:33:40|69958.89
15:33:41|69958.9
15:33:42|69958.89
15:33:43|69958.89
15:33:44|69958.89
15:33:45|69958.9
15:33:46|69958.9
15:33:48|69958.89
15:33:48|69958.9
15:33:49|69958.89
15:33:50|69958.9
15:33:51|69958.9
15:33:53|69958.89
15:33:54|69958.89
15:33:54|69958.9
15:33:55|69958.89
15:33:56|69958.9
15:33:57|69955.83
15:33:59|69955.84
15:34:00|69955.83
15:34:01|69955.84
15:34:02|69955.83
15:34:02|69955.83
15:34:03|69955.83
15:34:04|69955.84
15:34:06|69955.84
15:34:06|69955.84
15:34:07|69955.83
15:34:08|69955.84
15:34:10|69955.84
15:34:11|69955.84
15:34:12|69955.83
15:34:13|69955.83
15:34:14|69955.84
15:34:15|69955.84
15:34:16|69955.83
15:34:17|69955.84
15:34:18|69955.84
15:34:19|69955.84
15:34:20|69955.83
15:34:21|69955.83
15:34:22|69955.84
15:34:23|69955.84
15:34:25|69955.83
15:34:26|69955.83
15:34:27|69955.84
15:34:28|69955.84
15:34:29|69955.83
15:34:31|69955.83
15:34:32|69955.84
15:34:32|69955.83
15:34:33|69955.84
15:34:35|69955.84
15:34:35|69955.83
15:34:36|69955.83
15:34:37|69955.84
15:34:38|69955.83
15:34:39|69955.84
15:34:40|69955.84
15:34:42|69955.83
15:34:43|69955.83
15:34:44|69955.83
15:34:44|69955.84
15:34:46|69955.84
15:34:47|69957.56
15:34:48|69960.
15:34:49|69965.99
15:34:50|69965.99
15:34:51|69965.99
15:34:52|69965.99
15:34:53|69966.
15:34:54|69965.99
15:34:55|69965.99
15:34:56|69966.
15:34:57|69973.26
15:34:58|69973.26
15:34:59|69976.
15:35:00|69980.
15:35:01|69956.21
15:35:02|69956.2
15:35:03|69956.21
15:35:05|69956.21
15:35:06|69956.21
15:35:07|69956.21
15:35:07|69956.2
15:35:08|69956.21
15:35:10|69956.2
15:35:10|69951.89
15:35:12|69951.9
15:35:12|69951.9
15:35:14|69951.89
15:35:14|69951.9
15:35:16|69951.89
15:35:17|69951.9
15:35:18|69951.89
15:35:19|69951.9
15:35:20|69951.89
15:35:20|69951.9
15:35:22|69951.89
15:35:22|69951.9
15:35:24|69951.9
15:35:24|69951.9
15:35:25|69951.9
15:35:27|69951.89
15:35:28|69951.9
15:35:29|69951.89
15:35:30|69951.9
15:35:31|69951.89
15:35:32|69951.9
15:35:33|69951.9
15:35:34|69951.89
15:35:35|69951.89
15:35:36|69951.9
15:35:37|69951.89
15:35:38|69951.9
15:35:39|69951.9
15:35:40|69951.9
15:35:41|69951.9
15:35:42|69951.9
15:35:43|69951.9
15:35:44|69951.89
15:35:45|69951.9
15:35:46|69951.9
15:35:47|69951.9
15:35:48|69953.83
15:35:49|69953.82
15:35:50|69955.98
15:35:51|69956.2
15:35:52|69956.2
15:35:53|69956.2
15:35:55|69958.88
15:35:55|69958.89
15:35:56|69958.88
15:35:57|69958.89
15:35:58|69958.88
15:35:59|69960.
15:36:00|69968.62
15:36:01|69975.3
15:36:02|69976.82
15:36:03|69980.
15:36:04|69980.
15:36:06|69980.
15:36:06|69980.
15:36:07|69980.
15:36:08|69980.
15:36:09|69979.99
15:36:11|69980.
15:36:12|69980.
15:36:13|69979.99
15:36:13|69980.
15:36:15|69980.
15:36:16|69979.99
15:36:16|69980.
15:36:17|69979.99
15:36:18|69980.
15:36:20|69979.99
15:36:20|69979.99
15:36:21|69980.
15:36:23|69980.
15:36:23|69979.99
15:36:24|69977.82
15:36:26|69975.35
15:36:27|69975.35
15:36:28|69975.34
15:36:29|69975.34
15:36:31|69966.65
15:36:31|69966.64
15:36:32|69966.64
15:36:33|69966.65
15:36:34|69966.65
15:36:36|69966.65
15:36:36|69966.65
15:36:37|69966.65
15:36:38|69966.64
15:36:39|69966.64
15:36:40|69966.64
15:36:41|69966.64
15:36:43|69966.65
15:36:43|69966.64
15:36:44|69966.65
15:36:45|69966.65
15:36:47|69966.65
15:36:47|69966.64
15:36:48|69966.64
15:36:49|69966.64
15:36:50|69966.64
15:36:51|69966.64
15:36:53|69966.64
15:36:54|69966.65
15:36:54|69966.64
15:36:55|69966.64
15:36:56|69966.64
15:36:57|69966.64
15:36:58|69964.41
15:37:00|69964.41
15:37:01|69964.42
15:37:01|69964.41
15:37:02|69964.42
15:37:03|69964.42
15:37:04|69964.41
15:37:06|69964.41
15:37:06|69964.41
15:37:07|69964.42
15:37:08|69964.42
15:37:09|69964.41
15:37:10|69964.41
15:37:11|69964.42
15:37:13|69964.42
15:37:13|69964.41
15:37:14|69964.42
15:37:15|69964.41
15:37:16|69964.41
15:37:17|69964.41
15:37:18|69964.41
15:37:19|69964.42
15:37:20|69964.42
15:37:21|69964.42
15:37:23|69964.41
15:37:23|69964.42
15:37:24|69964.42
15:37:25|69964.41
15:37:26|69964.41
15:37:27|69964.42
15:37:28|69964.41
15:37:29|69964.41
15:37:31|69964.41
15:37:33|69964.41
15:37:33|69964.41
15:37:34|69964.42
15:37:35|69964.41
15:37:36|69964.41
15:37:38|69964.41
15:37:39|69964.41
15:37:39|69964.41
15:37:40|69964.41
15:37:42|69964.42
15:37:42|69964.41
15:37:43|69964.41
15:37:45|69964.42
15:37:46|69950.01
15:37:46|69950.01
15:37:47|69950.01
15:37:49|69950.01
15:37:50|69950.
15:37:50|69950.01
15:37:51|69950.01
15:37:53|69950.
15:37:54|69950.01
15:37:54|69950.01
15:37:56|69950.
15:37:57|69950.01
15:37:58|69950.01
15:37:59|69950.01
15:38:00|69950.
15:38:01|69950.01
15:38:02|69950.01
15:38:03|69954.3
15:38:04|69957.
15:38:05|69960.08
15:38:06|69964.38
15:38:07|69964.42
15:38:08|69964.42
15:38:09|69964.42
15:38:10|69966.64
15:38:11|69967.73
15:38:12|69967.74
15:38:13|69971.99
15:38:14|69971.99
15:38:15|69972.
15:38:16|69971.99
15:38:17|69972.
15:38:18|69971.99
15:38:19|69973.64
15:38:20|69974.
15:38:21|69974.
15:38:22|69973.99
15:38:23|69973.99
15:38:24|69974.
15:38:25|69973.99
15:38:26|69973.99
15:38:27|69973.99
15:38:28|69974.
15:38:30|69974.
15:38:30|69974.
15:38:31|69974.
15:38:33|69973.99
15:38:34|69974.
15:38:34|69973.99
15:38:35|69973.99
15:38:37|69974.
15:38:38|69974.
15:38:39|69973.99
15:38:40|69974.
15:38:41|69973.99
15:38:42|69973.99
15:38:43|69973.99
15:38:44|69973.99
15:38:45|69973.99
15:38:46|69973.99
15:38:47|69973.99
15:38:48|69974.
15:38:50|69974.
15:38:50|69977.79
15:38:52|69979.99
15:38:53|69980.
15:38:54|69979.99
15:38:55|69980.
15:38:56|69979.99
15:38:56|69980.01
15:38:58|69980.01
15:38:59|69980.99
15:39:00|69980.99
15:39:01|69983.94
15:39:02|69984.
15:39:03|69986.
15:39:04|69986.
15:39:05|69986.04
15:39:06|69986.04
15:39:07|69986.03
15:39:08|69986.03
15:39:09|69986.03
15:39:10|69986.04
15:39:11|69986.03
15:39:12|69986.03
15:39:13|69986.03
15:39:14|69986.03
15:39:15|69986.03
15:39:16|69986.03
15:39:17|69986.04
15:39:18|69986.04
15:39:19|69986.03
15:39:20|69986.03
15:39:21|69986.04
15:39:22|69986.03
15:39:23|69986.03
15:39:24|69986.03
15:39:25|69986.04
15:39:26|69986.03
15:39:27|69986.04
15:39:28|69986.03
15:39:29|69986.03
15:39:30|69986.04
15:39:31|69986.04
15:39:32|69986.04
15:39:33|69986.03
15:39:34|69986.03
15:39:35|69986.03
15:39:36|69986.03
15:39:37|69986.03
15:39:38|69986.04
15:39:39|69986.04
15:39:40|69986.04
15:39:41|69986.04
15:39:42|69986.03
15:39:43|69986.03
15:39:44|69986.03
15:39:45|69986.03
15:39:46|69986.04
15:39:48|69986.03
15:39:48|69986.03
15:39:49|69986.03
15:39:50|69986.04
15:39:51|69986.04
15:39:52|69986.04
15:39:53|69986.04
15:39:54|69986.04
15:39:56|69986.03
15:39:57|69986.03
15:39:57|69986.03
15:39:58|69986.04
15:39:59|69986.03
15:40:00|69986.04
15:40:01|69986.04
15:40:02|69986.03
15:40:04|69986.04
15:40:05|69987.
15:40:05|69987.
15:40:07|69986.99
15:40:08|69989.34
15:40:08|69999.28
15:40:09|69999.29
15:40:11|69999.29
15:40:12|69999.29
15:40:13|69999.29
15:40:14|70000.
15:40:15|70000.
15:40:16|70000.01
15:40:17|70000.
15:40:18|70000.01
15:40:19|70000.
15:40:20|70000.57
15:40:21|70000.56
15:40:22|70000.56
15:40:23|70000.57
15:40:24|70000.57
15:40:25|70000.57
15:40:26|70000.56
15:40:27|70000.57
15:40:28|70000.57
15:40:29|70000.57
15:40:31|70000.56
15:40:32|70000.57
15:40:34|70000.57
15:40:34|70000.57
15:40:35|70000.57
15:40:37|70000.57
15:40:37|70000.56
15:40:39|70000.57
15:40:39|70000.57
15:40:41|70000.57
15:40:43|70000.57
15:40:43|70000.57
15:40:44|70000.56
15:40:45|70000.57
15:40:47|70000.57
15:40:47|70000.57
15:40:49|70000.57
15:40:50|70000.57
15:40:50|70000.58
15:40:52|70000.57
15:40:53|70000.58
15:40:54|70000.58
15:40:55|70000.58
15:40:57|70004.7
15:40:57|70007.99
15:40:58|70007.98
15:41:00|70007.98
15:41:01|70010.
15:41:02|70010.
15:41:03|70014.21
15:41:03|70014.2
15:41:05|70014.2
15:41:06|70014.21
15:41:07|70014.21
15:41:08|70014.2
15:41:09|70014.2
15:41:10|70014.21
15:41:11|70014.2
15:41:12|70014.21
15:41:13|70014.21
15:41:14|70014.21
15:41:15|70014.2
15:41:16|70014.21
15:41:17|70014.2
15:41:18|70014.21
15:41:19|70014.2
15:41:20|70014.21
15:41:21|70014.21
15:41:22|70014.2
15:41:23|70014.2
15:41:24|70014.2
15:41:25|70014.21
15:41:26|70014.21
15:41:27|70014.21
15:41:28|70014.2
15:41:29|70014.2
15:41:30|70014.2
15:41:31|70014.2
15:41:33|70014.21
15:41:34|70014.21
15:41:34|70014.2
15:41:37|70014.21
15:41:37|70014.2
15:41:38|70014.21
15:41:39|70014.21
15:41:40|70014.21
15:41:41|70014.21
15:41:42|70014.21
15:41:43|70014.2
15:41:44|70014.2
15:41:45|70014.2
15:41:47|70014.21
15:41:47|70014.2
15:41:48|70014.21
15:41:49|70014.2
15:41:50|70014.21
15:41:51|70014.2
15:41:52|70014.21
15:41:54|70014.2
15:41:54|70014.21
15:41:55|70014.21
15:41:56|70014.2
15:41:57|70014.21
15:41:58|70014.21
15:41:59|70014.2
15:42:00|70014.2
15:42:02|70014.2
15:42:02|70014.2
15:42:04|70014.2
15:42:04|70014.21
15:42:05|70014.2
15:42:06|70014.2
15:42:07|70014.21
15:42:08|70014.21
15:42:10|70014.21
15:42:10|70014.21
15:42:11|70014.21
15:42:13|70014.21
15:42:14|70014.2
15:42:15|70014.2
15:42:16|70014.21
15:42:17|70014.21
15:42:18|70014.2
15:42:19|70014.21
15:42:20|70014.2
15:42:21|70014.21
15:42:22|70014.21
15:42:23|70014.2
15:42:24|70014.2
15:42:25|70014.21
15:42:26|70014.2
15:42:27|70014.2
15:42:28|70014.2
15:42:29|70014.21
15:42:30|70014.2
15:42:31|70014.21
15:42:33|70014.2
15:42:34|70014.21
15:42:35|70014.2
15:42:36|70014.21
15:42:37|70014.21
15:42:38|70014.21
15:42:39|70014.2
15:42:40|70014.2
15:42:41|70014.2
15:42:42|70014.21
15:42:43|70014.21
15:42:44|70014.21
15:42:45|70014.21
15:42:46|70014.2
15:42:47|70014.21
15:42:48|70014.2
15:42:49|70014.21
15:42:50|70014.2
15:42:51|70014.2
15:42:52|70014.2
15:42:53|70014.21
15:42:55|70014.2
15:42:55|70014.21
15:42:57|70014.21
15:42:58|70014.2
15:42:59|70014.2
15:43:00|70014.21
15:43:00|70014.2
15:43:02|70014.2
15:43:02|70014.2
15:43:03|70014.2
15:43:05|70014.2
15:43:06|70014.2
15:43:07|70014.2
15:43:08|70014.21
15:43:09|70014.2
15:43:10|70007.2
15:43:11|70007.2
15:43:12|70007.2
15:43:13|70007.2
15:43:14|70007.2
15:43:15|70007.2
15:43:16|70007.2
15:43:17|70007.2
15:43:18|70004.31
15:43:19|70004.32
15:43:20|70004.31
15:43:21|70000.2
15:43:22|70000.2
15:43:23|70000.2
15:43:24|70000.2
15:43:25|70000.21
15:43:26|70000.2
15:43:27|70000.2
15:43:28|70000.2
15:43:29|70000.21
15:43:30|70000.21
15:43:31|70000.2
15:43:32|69996.03
15:43:33|69994.56
15:43:34|69994.64
15:43:35|69994.64
15:43:36|69993.94
15:43:38|69993.94
15:43:38|69993.95
15:43:40|69993.94
15:43:41|69993.94
15:43:42|69990.3
15:43:42|69990.29
15:43:43|69990.29
15:43:45|69990.29
15:43:46|69990.29
15:43:46|69990.29
15:43:48|69990.3
15:43:49|69990.29
15:43:50|69990.3
15:43:51|69990.3
15:43:52|69990.3
15:43:54|69990.3
15:43:54|69990.3
15:43:55|69990.29
15:43:56|69990.3
15:43:57|69990.29
15:43:58|69990.29
15:43:59|69990.29
15:44:00|69990.29
15:44:01|69990.29
15:44:02|69990.29
15:44:03|69990.3
15:44:04|69990.3
15:44:06|69990.3
15:44:06|69990.29
15:44:07|69990.29
15:44:08|69990.29
15:44:09|69990.3
15:44:10|69990.29
15:44:11|69990.29
15:44:12|69990.29
15:44:13|69990.3
15:44:14|69990.29
15:44:15|69990.29
15:44:16|69990.29
15:44:18|69990.29
15:44:18|69990.3
15:44:20|69990.3
15:44:20|69990.29
15:44:21|69990.3
15:44:23|69990.3
15:44:23|69990.3
15:44:25|69990.29
15:44:25|69990.3
15:44:26|69990.3
15:44:28|69990.3
15:44:28|69990.3
15:44:29|69990.29
15:44:30|69990.29
15:44:31|69990.3
15:44:32|69990.3
15:44:33|69990.29
15:44:35|69990.3
15:44:37|69990.3
15:44:38|69990.29
15:44:39|69990.29
15:44:40|69990.3
15:44:40|69990.3
15:44:41|69990.3
15:44:42|69990.3
15:44:44|69990.3
15:44:44|69990.29
15:44:46|69990.3
15:44:47|69990.29
15:44:48|69990.3
15:44:50|69990.29
15:44:51|69990.3
15:44:52|69990.3
15:44:52|69990.29
15:44:53|69990.3
15:44:55|69990.29
15:44:56|69990.29
15:44:56|69990.29
15:44:57|69990.29
15:44:58|69990.3
15:44:59|69990.29
15:45:01|69990.29
15:45:02|69990.3
15:45:03|69990.29
15:45:04|69990.3
15:45:06|69990.3
15:45:07|69990.29
15:45:08|69990.3
15:45:09|69990.3
15:45:10|69990.29
15:45:11|69990.3
15:45:12|69990.29
15:45:13|69990.29
15:45:14|69990.29
15:45:15|69990.29
15:45:16|69990.3
15:45:17|69990.3
15:45:18|69990.3
15:45:19|69990.3
15:45:20|69990.29
15:45:21|69990.29
15:45:22|69990.3
15:45:23|69990.29
15:45:24|69990.3
15:45:25|69990.3
15:45:26|69990.3
15:45:27|69990.29
15:45:28|69990.29
15:45:29|69990.29
15:45:30|69990.29
15:45:31|69990.29
15:45:32|69990.29
15:45:33|69990.3
15:45:34|69990.3
15:45:35|69990.3
15:45:37|69990.29
15:45:38|69990.29
15:45:39|69990.29
15:45:41|69990.29
15:45:41|69990.3
15:45:43|69990.3
15:45:44|69990.3
15:45:45|69990.3
15:45:46|69990.3
15:45:47|69990.29
15:45:48|69990.3
15:45:49|69990.3
15:45:50|69990.29
15:45:51|69990.29
15:45:52|69990.3
15:45:54|69990.3
15:45:55|69990.3
15:45:56|69990.3
15:45:57|69990.29
15:45:58|69990.3
15:45:59|69990.29
15:46:00|69990.29
15:46:01|69990.29
15:46:02|69990.29
15:46:03|69990.3
15:46:04|69990.29
15:46:05|69990.29
15:46:06|69990.29
15:46:07|69990.29
15:46:08|69990.29
15:46:09|69990.3
15:46:10|69990.29
15:46:11|69987.3
15:46:12|69987.29
15:46:13|69987.28
15:46:14|69987.29
15:46:15|69987.28
15:46:16|69987.28
15:46:17|69987.29
15:46:18|69987.28
15:46:19|69987.28
15:46:20|69987.29
15:46:21|69987.29
15:46:22|69987.28
15:46:23|69987.29
15:46:24|69987.28
15:46:25|69987.28
15:46:26|69987.29
15:46:27|69987.28
15:46:28|69987.28
15:46:29|69987.29
15:46:30|69987.28
15:46:31|69987.28
15:46:32|69987.29
15:46:33|69987.29
15:46:34|69987.28
15:46:35|69987.29
15:46:36|69987.28
15:46:37|69987.28
15:46:38|69987.29
15:46:40|69987.29
15:46:41|69987.29
15:46:42|69987.29
15:46:42|69987.28
15:46:44|69987.29
15:46:45|69987.28
15:46:46|69987.28
15:46:47|69987.28
15:46:48|69987.28
15:46:49|69986.58
15:46:50|69980.02
15:46:51|69980.02
15:46:52|69980.01
15:46:53|69980.01
15:46:54|69980.01
15:46:55|69980.01
15:46:56|69980.
15:46:57|69980.
15:46:59|69980.01
15:47:00|69980.
15:47:00|69979.32
15:47:01|69974.38
15:47:02|69971.52
15:47:04|69971.18
15:47:04|69971.17
15:47:06|69970.47
15:47:07|69970.
15:47:07|69970.01
15:47:09|69970.
15:47:10|69970.
15:47:11|69970.
15:47:12|69970.
15:47:13|69970.01
15:47:14|69970.01
15:47:15|69970.
15:47:16|69970.
15:47:17|69969.31
15:47:18|69966.27
15:47:19|69960.01
15:47:20|69954.21
15:47:21|69954.22
15:47:22|69954.22
15:47:23|69954.22
15:47:24|69954.21
15:47:25|69954.22
15:47:26|69954.2
15:47:27|69954.2
15:47:28|69954.2
15:47:29|69954.2
15:47:30|69954.2
15:47:31|69954.21
15:47:32|69954.2
15:47:33|69954.21
15:47:34|69954.2
15:47:35|69954.2
15:47:36|69954.2
15:47:37|69954.2
15:47:39|69954.2
15:47:40|69954.2
15:47:41|69954.21
15:47:42|69954.2
15:47:43|69954.2
15:47:44|69954.2
15:47:45|69954.2
15:47:46|69954.21
15:47:47|69954.2
15:47:48|69954.21
15:47:50|69954.21
15:47:50|69954.2
15:47:52|69954.2
15:47:52|69954.21
15:47:53|69954.21
15:47:55|69954.21
15:47:55|69954.2
15:47:57|69954.21
15:47:58|69954.2
15:47:58|69954.2
15:47:59|69954.2
15:48:00|69954.2
15:48:02|69954.2
15:48:03|69954.2
15:48:04|69954.2
15:48:05|69954.21
15:48:06|69954.2
15:48:07|69954.2
15:48:08|69954.2
15:48:10|69954.21
15:48:10|69954.21
15:48:12|69954.2
15:48:13|69954.2
15:48:13|69954.21
15:48:15|69954.2
15:48:15|69954.2
15:48:16|69954.21
15:48:17|69954.2
15:48:19|69954.21
15:48:19|69954.2
15:48:21|69954.21
15:48:22|69954.21
15:48:23|69954.2
15:48:24|69954.2
15:48:25|69954.2
15:48:26|69954.21
15:48:27|69954.21
15:48:28|69954.21
15:48:29|69954.2
15:48:30|69954.21
15:48:31|69954.21
15:48:32|69954.21
15:48:34|69954.2
15:48:34|69954.21
15:48:36|69954.2
15:48:36|69954.21
15:48:38|69954.2
15:48:38|69954.21
15:48:39|69954.21
15:48:41|69954.21
15:48:42|69954.21
15:48:43|69954.21
15:48:44|69950.01
15:48:45|69950.01
15:48:45|69950.01
15:48:47|69950.
15:48:48|69950.01
15:48:48|69950.
15:48:50|69950.
15:48:51|69950.01
15:48:52|69950.
15:48:53|69950.01
15:48:54|69950.
15:48:55|69950.01
15:48:56|69950.
15:48:57|69950.
15:48:58|69950.
15:48:59|69950.01
15:49:00|69950.
15:49:01|69950.01
15:49:02|69950.
15:49:03|69950.
15:49:05|69950.01
15:49:06|69950.
15:49:07|69950.
15:49:08|69950.01
15:49:09|69950.01
15:49:09|69950.
15:49:11|69950.
15:49:12|69950.01
15:49:13|69950.01
15:49:14|69950.01
15:49:15|69950.
15:49:16|69950.01
15:49:17|69950.01
15:49:18|69950.
15:49:19|69950.
15:49:20|69950.01
15:49:21|69950.01
15:49:22|69950.
15:49:23|69950.01
15:49:24|69950.
15:49:25|69950.
15:49:26|69950.01
15:49:27|69950.
15:49:28|69950.
15:49:29|69950.01
15:49:30|69950.01
15:49:31|69950.01
15:49:32|69950.
15:49:33|69950.01
15:49:34|69950.
15:49:35|69950.01
15:49:36|69950.01
15:49:37|69950.01
15:49:38|69950.01
15:49:39|69950.01
15:49:40|69950.
15:49:41|69950.
15:49:42|69950.
15:49:44|69950.01
15:49:45|69950.
15:49:46|69950.01
15:49:47|69950.01
15:49:48|69950.01
15:49:49|69950.
15:49:50|69950.01
15:49:51|69950.01
15:49:52|69950.01
15:49:53|69950.
15:49:54|69950.01
15:49:55|69950.
15:49:56|69950.
15:49:58|69950.01
15:49:58|69950.
15:49:59|69950.01
15:50:00|69950.
15:50:02|69950.01
15:50:02|69950.01
15:50:03|69950.01
15:50:05|69950.
15:50:06|69950.01
15:50:06|69950.01
15:50:08|69950.
15:50:09|69950.01
15:50:10|69950.
15:50:11|69950.
15:50:12|69950.01
15:50:13|69950.
15:50:14|69950.01
15:50:15|69950.
15:50:16|69950.01
15:50:17|69950.01
15:50:18|69950.01
15:50:19|69950.01
15:50:20|69950.01
15:50:21|69950.01
15:50:22|69950.01
15:50:23|69950.
15:50:25|69950.
15:50:25|69950.01
15:50:26|69950.01
15:50:27|69950.
15:50:28|69950.01
15:50:29|69950.01
15:50:30|69950.01
15:50:31|69950.
15:50:32|69950.01
15:50:33|69950.01
15:50:34|69950.
15:50:35|69950.
15:50:36|69950.01
15:50:37|69950.
15:50:38|69950.
15:50:39|69950.
15:50:41|69950.01
15:50:42|69950.
15:50:43|69950.
15:50:44|69950.01
15:50:45|69950.
15:50:46|69950.01
15:50:47|69950.
15:50:48|69950.
15:50:50|69950.
15:50:50|69950.01
15:50:51|69950.01
15:50:52|69950.01
15:50:53|69950.01
15:50:55|69950.
15:50:56|69950.
15:50:56|69950.01
15:50:58|69950.01
15:50:59|69950.01
15:51:00|69950.
15:51:01|69950.01
15:51:02|69950.01
15:51:03|69950.01
15:51:04|69950.01
15:51:05|69950.01
15:51:07|69963.04
15:51:07|69963.03
15:51:09|69963.03
15:51:09|69963.04
15:51:11|69963.04
15:51:11|69967.5
15:51:13|69967.51
15:51:14|69967.51
15:51:15|69967.51
15:51:15|69967.51
15:51:17|69971.18
15:51:17|69973.59
15:51:18|69980.
15:51:19|69980.
15:51:21|69989.27
15:51:21|69994.28
15:51:23|69994.28
15:51:24|70000.
15:51:25|70000.
15:51:26|70000.
15:51:26|70009.74
15:51:27|70009.74
15:51:28|70009.75
15:51:29|70009.74
15:51:30|70009.75
15:51:31|70009.74
15:51:32|70009.74
15:51:33|70009.75
15:51:34|70009.74
15:51:36|70009.74
15:51:36|70009.74
15:51:37|70009.74
15:51:38|70009.74
15:51:40|70009.74
15:51:41|70009.75
15:51:41|70009.75
15:51:43|70009.74
15:51:44|70009.74
15:51:45|70009.74
15:51:45|70009.75
15:51:47|70009.74
15:51:48|70009.75
15:51:49|70009.74
15:51:50|70009.74
15:51:51|70009.74
15:51:52|70009.74
15:51:53|70009.75
15:51:54|70009.74
15:51:55|70009.03
15:51:56|70009.03
15:51:57|70009.04
15:51:58|70009.03
15:52:00|70009.03
15:52:01|70009.04
15:52:02|70009.04
15:52:02|70009.04
15:52:03|70009.04
15:52:04|70009.04
15:52:05|70009.03
15:52:06|70009.03
15:52:07|70009.03
15:52:08|70009.04
15:52:10|70009.03
15:52:10|70009.03
15:52:12|70009.03
15:52:13|70009.03
15:52:13|70009.04
15:52:14|70009.04
15:52:15|70009.03
15:52:16|70009.03
15:52:17|70009.03
15:52:18|70009.04
15:52:20|70009.03
15:52:20|70009.04
15:52:21|70009.03
15:52:22|70009.04
15:52:23|70009.04
15:52:24|70009.03
15:52:26|70009.03
15:52:26|70009.04
15:52:27|70009.04
15:52:28|70009.03
15:52:29|70009.03
15:52:30|70009.04
15:52:32|70009.04
15:52:33|70009.03
15:52:34|70009.04
15:52:34|70009.03
15:52:35|70009.03
15:52:36|70009.03
15:52:38|70009.03
15:52:39|70009.03
15:52:40|70009.03
15:52:41|70009.04
15:52:42|70009.04
15:52:44|70009.03
15:52:44|70009.03
15:52:45|70009.04
15:52:47|70009.03
15:52:48|70009.03
15:52:49|70009.03
15:52:50|70009.04
15:52:51|70009.03
15:52:52|70009.04
15:52:53|70009.03
15:52:54|70009.03
15:52:55|70009.03
15:52:56|70009.03
15:52:57|70000.62
15:52:58|70000.01
15:52:59|70000.
15:53:00|70000.
15:53:01|70000.01
15:53:03|70000.01
15:53:03|70000.01
15:53:04|70000.01
15:53:06|70000.
15:53:07|70000.
15:53:08|70000.
15:53:08|70000.01
15:53:10|70000.01
15:53:11|70000.01
15:53:12|70000.
15:53:13|70000.01
15:53:14|70000.
15:53:15|70000.
15:53:16|70000.01
15:53:17|70000.
15:53:18|70000.01
15:53:19|70000.01
15:53:20|70000.01
15:53:21|70000.01
15:53:22|70000.01
15:53:24|70000.01
15:53:24|70000.01
15:53:26|70000.
15:53:26|70000.
15:53:27|70000.
15:53:28|70000.01
15:53:30|70000.
15:53:30|70000.
15:53:31|70000.
15:53:32|70000.
15:53:33|70000.01
15:53:34|70000.
15:53:35|70000.01
15:53:36|70000.
15:53:37|70000.01
15:53:38|70000.
15:53:39|70000.
15:53:40|70000.
15:53:41|70000.
15:53:42|70000.
15:53:43|70000.
15:53:44|70000.01
15:53:46|70000.
15:53:47|70000.
15:53:48|70000.
15:53:49|70000.
15:53:50|70000.
15:53:52|70000.01
15:53:53|70000.01
15:53:54|70000.
15:53:55|70000.
15:53:56|70000.01
15:53:57|70000.
15:53:58|70000.01
15:53:59|70000.
15:54:00|70000.
15:54:01|70000.01
15:54:02|70000.01
15:54:03|70000.01
15:54:04|70000.
15:54:06|70000.
15:54:06|70000.
15:54:07|70000.01
15:54:08|70000.01
15:54:09|70000.
15:54:10|70000.
15:54:12|70000.
15:54:12|70000.01
15:54:13|70000.01
15:54:15|70000.01
15:54:15|70000.
15:54:17|70000.01
15:54:17|70000.01
15:54:18|70000.01
15:54:19|70000.
15:54:20|70000.01
15:54:21|70000.01
15:54:23|70000.01
15:54:24|70000.01
15:54:24|70000.01
15:54:26|70000.01
15:54:27|70000.01
15:54:27|70005.85
15:54:29|70005.85
15:54:29|70005.85
15:54:30|70005.86
15:54:32|70005.86
15:54:33|70005.85
15:54:33|70005.85
15:54:35|70005.86
15:54:35|70005.86
15:54:37|70005.85
15:54:38|70005.85
15:54:39|70005.85
15:54:40|70005.86
15:54:41|70005.85
15:54:41|70005.85
15:54:43|70005.85
15:54:43|70005.86
15:54:46|70005.86
15:54:46|70005.86
15:54:48|70005.85
15:54:49|70005.85
15:54:49|70005.85
15:54:50|70005.85
15:54:52|70005.85
15:54:53|70005.86
15:54:54|70005.86
15:54:55|70005.85
15:54:56|70005.85
15:54:57|70005.85
15:54:58|70005.85
15:54:59|70000.01
15:55:00|70000.
15:55:01|70000.01
15:55:03|70000.
15:55:04|70000.
15:55:04|70000.
15:55:06|70000.
15:55:06|70000.
15:55:08|70000.
15:55:08|69999.99
15:55:09|69997.33
15:55:10|69997.33
15:55:11|69997.32
15:55:12|69997.33
15:55:14|69997.33
15:55:15|69997.32
15:55:16|69997.33
15:55:16|69997.32
15:55:17|69997.32
15:55:19|69997.32
15:55:20|69997.32
15:55:21|69997.32
15:55:21|69997.33
15:55:23|69997.32
15:55:23|69997.32
15:55:25|69997.32
15:55:25|69997.32
15:55:27|69997.32
15:55:27|69997.32
15:55:28|69997.32
15:55:30|69997.32
15:55:30|69997.32
15:55:32|69997.32
15:55:33|69997.32
15:55:34|69997.32
15:55:34|69997.32
15:55:35|69997.33
15:55:37|69997.33
15:55:37|69997.32
15:55:38|69997.32
15:55:40|69997.32
15:55:41|69993.12
15:55:42|69990.42
15:55:43|69990.33
15:55:43|69990.32
15:55:44|69990.32
15:55:46|69990.32
15:55:48|69990.33
15:55:48|69990.33
15:55:49|69990.32
15:55:50|69990.32
15:55:52|69990.33
15:55:53|69990.32
15:55:54|69990.32
15:55:54|69990.33
15:55:56|69990.32
15:55:57|69990.33
15:55:58|69990.32
15:55:59|69990.33
15:56:00|69990.32
15:56:02|69990.33
15:56:03|69990.32
15:56:03|69990.32
15:56:04|69990.32
15:56:05|69990.32
15:56:06|69990.32
15:56:07|69990.33
15:56:08|69990.33
15:56:09|69990.33
15:56:10|69990.32
15:56:11|69990.33
15:56:12|69990.32
15:56:13|69990.32
15:56:15|69990.33
15:56:15|69990.33
15:56:16|69990.33
15:56:17|69990.32
15:56:19|69990.33
15:56:20|69992.09
15:56:21|69992.09
15:56:22|69992.1
15:56:23|69992.1
15:56:24|69992.1
15:56:25|69992.09
15:56:25|69992.99
15:56:27|69992.99
15:56:27|69992.99
15:56:29|69992.99
15:56:29|69993.
15:56:31|69993.
15:56:31|69992.99
15:56:33|69993.
15:56:34|69999.99
15:56:34|69999.99
15:56:35|69999.99
15:56:37|70000.
15:56:37|70000.
15:56:38|69999.99
15:56:39|69999.99
15:56:41|69999.99
15:56:42|69999.99
15:56:42|70000.
15:56:44|70000.
15:56:45|70000.
15:56:46|70000.
15:56:47|70000.
15:56:48|69999.99
15:56:49|70000.
15:56:50|69999.99
15:56:51|70000.
15:56:52|69999.99
15:56:53|69999.99
15:56:54|69999.99
15:56:55|70000.
15:56:56|70000.
15:56:57|69999.99
15:56:58|69999.99
15:56:59|70000.
15:57:00|69999.99
15:57:02|69995.71
15:57:02|69995.72
15:57:03|69995.72
15:57:04|69995.71
15:57:05|69995.71
15:57:06|69995.72
15:57:07|69995.72
15:57:08|69995.72
15:57:09|69995.71
15:57:10|69995.71
15:57:12|69995.72
15:57:12|69995.72
15:57:13|69995.72
15:57:14|69995.71
15:57:15|69995.72
15:57:16|69995.72
15:57:17|69995.71
15:57:18|69995.72
15:57:19|69995.72
15:57:20|69995.72
15:57:22|69995.72
15:57:22|69995.71
15:57:24|69995.72
15:57:24|69995.72
15:57:26|69995.71
15:57:26|69995.71
15:57:28|69995.72
15:57:29|69995.71
15:57:29|69995.71
15:57:30|69995.72
15:57:32|69995.71
15:57:33|69995.71
15:57:34|69995.
15:57:35|69995.01
15:57:36|69995.01
15:57:37|69995.
15:57:38|69995.01
15:57:39|69995.01
15:57:40|69995.
15:57:41|69995.
15:57:42|69995.
15:57:43|69995.01
15:57:44|69995.
15:57:45|69995.
15:57:46|69995.01
15:57:47|69995.01
15:57:48|69995.01
15:57:49|69995.01
15:57:51|69995.
15:57:52|69995.
15:57:53|69995.
15:57:54|69995.
15:57:55|69995.
15:57:56|69995.01
15:57:57|69995.
15:57:58|69995.
15:57:59|69995.
15:58:00|69995.
15:58:01|69995.
15:58:02|69995.
15:58:03|69995.
15:58:04|69995.01
15:58:06|69995.01
15:58:06|69995.01
15:58:07|69995.01
15:58:08|69995.01
15:58:09|69995.
15:58:10|69995.
15:58:11|69995.
15:58:12|69995.
15:58:14|69995.
15:58:14|69995.
15:58:15|69995.01
15:58:17|69995.
15:58:17|69995.01
15:58:18|69995.
15:58:19|69995.
15:58:20|69995.
15:58:21|69995.
15:58:22|69995.01
15:58:23|69995.
15:58:24|69995.01
15:58:26|69995.01
15:58:27|69995.01
15:58:27|69995.
15:58:28|69995.
15:58:30|69995.01
15:58:31|69995.
15:58:31|69995.
15:58:32|69995.01
15:58:34|69995.01
15:58:34|69995.01
15:58:35|69995.01
15:58:37|69995.
15:58:37|69995.01
15:58:39|69995.
15:58:40|69995.01
15:58:40|69999.99
15:58:42|69999.99
15:58:42|70000.
15:58:43|70000.
15:58:45|70000.
15:58:46|70000.
15:58:47|70000.
15:58:48|69999.99
15:58:49|69999.99
15:58:51|69999.99
15:58:52|69999.99
15:58:53|69999.99
15:58:53|69999.99
15:58:54|70000.
15:58:56|69999.99
15:58:56|69999.99
15:58:58|69999.99
15:58:58|69999.99
15:59:00|70000.
15:59:01|70000.
15:59:02|69999.99
15:59:03|70000.
15:59:04|69999.99
15:59:05|69999.99
15:59:06|69999.99
15:59:07|70000.
15:59:08|69999.99
15:59:09|70000.
15:59:10|70000.
15:59:11|69999.99
15:59:12|69999.99
15:59:13|69999.99
15:59:14|69999.99
15:59:15|69999.99
15:59:16|70000.
15:59:17|70000.
15:59:18|69999.99
15:59:19|70000.
15:59:21|69999.99
15:59:21|69999.99
15:59:22|69999.99
15:59:24|70000.
15:59:25|70000.
15:59:26|70000.
15:59:27|70000.
15:59:28|70000.
15:59:29|69999.99
15:59:30|70000.
15:59:31|70000.
15:59:32|69999.99
15:59:33|69999.99
15:59:34|69999.99
15:59:35|69999.99
15:59:36|69999.99
15:59:37|70000.
15:59:38|69999.99
15:59:39|70000.
15:59:40|70000.
15:59:41|69999.99
15:59:42|69999.99
15:59:43|69999.99
15:59:44|69999.99
15:59:45|69999.99
15:59:46|69999.99
15:59:47|70000.
15:59:48|70000.
15:59:49|70000.
15:59:51|70000.
15:59:52|70000.
15:59:54|69999.99
15:59:55|69999.99
15:59:56|69999.99
15:59:57|69999.99
15:59:58|70000.
15:59:59|70000.
16:00:00|69999.99
16:00:01|69999.99
16:00:02|69999.99
16:00:03|69999.99
16:00:05|69999.99
16:00:05|69999.99
16:00:06|70000.
16:00:07|69999.99
16:00:08|69984.01
16:00:09|69981.
16:00:10|69980.
16:00:12|69980.
16:00:12|69976.32
16:00:13|69962.81
16:00:14|69955.77
16:00:16|69955.77
16:00:17|69955.77
16:00:18|69955.76
16:00:18|69955.77
16:00:20|69955.77
16:00:21|69955.76
16:00:22|69955.76
16:00:23|69955.76
16:00:24|69954.2
16:00:25|69953.5
16:00:26|69953.49
16:00:27|69953.5
16:00:28|69953.49
16:00:29|69953.5
16:00:30|69953.5
16:00:31|69953.5
16:00:32|69953.43
16:00:33|69953.01
16:00:34|69951.36
16:00:35|69950.01
16:00:36|69950.01
16:00:37|69948.84
16:00:38|69948.76
16:00:39|69948.77
16:00:40|69948.76
16:00:41|69942.13
16:00:42|69942.13
16:00:43|69942.1
16:00:44|69942.09
16:00:45|69942.09
16:00:46|69942.09
16:00:47|69942.1
16:00:48|69942.09
16:00:49|69942.1
16:00:50|69942.1
16:00:51|69942.1
16:00:53|69942.1
16:00:53|69930.49
16:00:54|69932.
16:00:56|69931.99
16:00:57|69932.
16:00:58|69932.
16:00:59|69932.
16:01:00|69939.6
16:01:01|69943.97
16:01:02|69958.
16:01:03|69958.
16:01:05|69964.8
16:01:06|69964.8
16:01:06|69964.8
16:01:07|69964.8
16:01:09|69964.79
16:01:10|69964.8
16:01:11|69964.8
16:01:11|69964.8
16:01:13|69966.85
16:01:14|69971.79
16:01:15|69971.79
16:01:16|69971.79
16:01:17|69971.79
16:01:18|69971.79
16:01:19|69971.79
16:01:20|69971.79
16:01:21|69971.79
16:01:22|69971.79
16:01:23|69971.79
16:01:24|69971.79
16:01:26|69971.79
16:01:26|69971.79
16:01:27|69971.79
16:01:28|69971.78
16:01:29|69971.79
16:01:30|69971.79
16:01:31|69971.78
16:01:33|69971.78
16:01:33|69971.79
16:01:34|69971.78
16:01:35|69971.79
16:01:36|69971.78
16:01:37|69971.78
16:01:38|69971.79
16:01:40|69971.79
16:01:40|69971.78
16:01:42|69971.78
16:01:43|69971.78
16:01:43|69971.79
16:01:44|69971.79
16:01:45|69971.79
16:01:46|69971.78
16:01:47|69971.79
16:01:48|69971.78
16:01:49|69971.79
16:01:50|69971.79
16:01:52|69971.78
16:01:53|69971.79
16:01:54|69971.78
16:01:55|69971.79
16:01:56|69971.78
16:01:57|69971.78
16:01:58|69971.79
16:01:59|69971.78
16:02:00|69971.79
16:02:01|69971.78
16:02:02|69971.79
16:02:03|69971.79
16:02:04|69971.79
16:02:05|69975.99
16:02:06|69978.77
16:02:07|69978.77
16:02:08|69978.77
16:02:09|69978.77
16:02:10|69978.78
16:02:11|69978.77
16:02:12|69978.77
16:02:13|69978.77
16:02:14|69978.77
16:02:15|69978.78
16:02:17|69978.78
16:02:17|69978.78
16:02:18|69978.78
16:02:20|69978.77
16:02:20|69978.77
16:02:21|69978.77
16:02:22|69978.77
16:02:24|69978.77
16:02:24|69978.77
16:02:25|69978.78
16:02:26|69978.78
16:02:27|69981.11
16:02:28|69983.48
16:02:29|69987.38
16:02:30|69989.99
16:02:31|69989.99
16:02:32|69990.76
16:02:33|69997.99
16:02:35|69998.
16:02:35|70000.
16:02:36|69999.99
16:02:37|70000.
16:02:38|69999.99
16:02:39|70006.77
16:02:40|70008.9
16:02:41|70009.03
16:02:43|70009.74
16:02:44|70026.88
16:02:45|70026.87
16:02:46|70029.99
16:02:47|70033.99
16:02:47|70033.99
16:02:49|70034.
16:02:50|70034.
16:02:50|70034.
16:02:51|70033.99
16:02:54|70033.99
16:02:54|70033.99
16:02:55|70033.99
16:02:57|70033.99
16:02:58|70034.
16:02:59|70034.
16:03:00|70033.99
16:03:01|70034.
16:03:02|70033.99
16:03:02|70033.99
16:03:03|70033.99
16:03:05|70033.99
16:03:06|70033.99
16:03:06|70033.99
16:03:07|70033.99
16:03:08|70033.99
16:03:10|70033.99
16:03:11|70033.99
16:03:12|70033.99
16:03:13|70033.99
16:03:14|70033.99
16:03:15|70034.
16:03:16|70033.99
16:03:17|70034.
16:03:18|70034.
16:03:19|70034.
16:03:20|70033.99
16:03:22|70033.99
16:03:22|70033.99
16:03:23|70034.
16:03:25|70033.99
16:03:25|70033.99
16:03:26|70034.
16:03:27|70022.86
16:03:28|70000.
16:03:29|70000.
16:03:30|70000.
16:03:31|70000.
16:03:32|70000.
16:03:33|70000.
16:03:34|70000.
16:03:35|70000.
16:03:36|70000.
16:03:37|70000.
16:03:38|70000.
16:03:39|70000.
16:03:41|69999.99
16:03:41|70000.
16:03:42|70000.
16:03:43|69999.99
16:03:44|70000.
16:03:45|69999.99
16:03:46|70000.
16:03:47|70000.
16:03:48|69999.99
16:03:49|69999.99
16:03:50|70000.
16:03:51|70000.
16:03:52|69999.99
16:03:54|70000.
16:03:56|69999.99
16:03:57|70000.
16:03:58|70000.
16:03:59|69999.99
16:04:00|69999.99
16:04:02|69999.99
16:04:03|69991.97
16:04:04|69991.97
16:04:05|69990.75
16:04:06|69989.58
16:04:07|69989.58
16:04:08|69989.58
16:04:09|69989.59
16:04:10|69989.58
16:04:11|69989.58
16:04:12|69989.58
16:04:13|69989.58
16:04:14|69989.58
16:04:15|69989.59
16:04:17|69989.58
16:04:17|69989.58
16:04:19|69989.59
16:04:19|69989.59
16:04:21|69989.59
16:04:21|69989.58
16:04:23|69989.59
16:04:24|69989.59
16:04:24|69989.58
16:04:25|69989.59
16:04:26|69989.59
16:04:27|69989.59
16:04:28|69989.59
16:04:29|69989.59
16:04:30|69989.58
16:04:31|69989.59
16:04:33|69989.58
16:04:33|69989.59
16:04:34|69989.58
16:04:35|69989.59
16:04:36|69989.59
16:04:37|69989.59
16:04:38|69989.59
16:04:39|69989.58
16:04:40|69989.58
16:04:41|69989.58
16:04:42|69989.59
16:04:43|69989.58
16:04:45|69989.59
16:04:46|69989.59
16:04:46|69989.59
16:04:47|69989.58
16:04:48|69989.58
16:04:49|69989.58
16:04:51|69989.59
16:04:51|69989.58
16:04:53|69989.59
16:04:53|69989.58
16:04:55|69989.58
16:04:56|69989.58
16:04:57|69989.58
16:04:58|69989.59
16:05:00|69989.59
16:05:01|69989.58
16:05:01|69989.59
16:05:02|69989.58
16:05:04|69985.55
16:05:05|69982.58
16:05:06|69982.59
16:05:07|69982.58
16:05:08|69982.59
16:05:09|69982.58
16:05:10|69982.59
16:05:11|69982.58
16:05:11|69982.59
16:05:13|69982.59
16:05:13|69982.59
16:05:15|69982.58
16:05:16|69982.59
16:05:17|69982.59
16:05:23|69982.54
16:05:23|69982.55
16:05:25|69982.54
16:05:25|69982.55
16:05:26|69982.54
16:05:27|69982.55
16:05:28|69982.55
16:05:29|69989.58
16:05:30|69989.59
16:05:31|69989.59
16:05:32|69989.58
16:05:33|69989.59
16:05:34|69989.59
16:05:36|69989.58
16:05:37|69989.58
16:05:38|69989.59
16:05:39|69989.59
16:05:40|69989.59
16:05:41|69989.59
16:05:42|69989.59
16:05:43|69989.58
16:05:44|69989.59
16:05:45|69989.59
16:05:46|69989.59
16:05:47|69989.6
16:05:48|69989.59
16:05:49|69994.22
16:05:50|69996.57
16:05:51|69996.57
16:05:52|69996.57
16:05:53|69996.57
16:05:55|69996.57
16:05:56|69996.58
16:05:57|69996.57
16:05:58|69996.58
16:05:59|69996.58
16:06:01|69996.58
16:06:02|69996.58
16:06:03|69996.58
16:06:03|69996.58
16:06:05|69996.58
16:06:05|69996.57
16:06:07|69996.58
16:06:08|69996.58
16:06:09|69996.57
16:06:10|69996.57
16:06:11|69996.58
16:06:12|69996.57
16:06:13|69996.57
16:06:14|69993.3
16:06:15|69993.29
16:06:16|69993.3
16:06:17|69993.29
16:06:18|69993.3
16:06:19|69993.3
16:06:20|69993.29
16:06:21|69993.29
16:06:22|69993.29
16:06:24|69993.3
16:06:24|69993.3
16:06:25|69993.3
16:06:26|69993.3
16:06:27|69993.3
16:06:28|69993.29
16:06:29|69993.29
16:06:30|69993.29
16:06:31|69993.29
16:06:33|69993.3
16:06:33|69993.29
16:06:34|69993.29
16:06:35|69993.29
16:06:36|69993.3
16:06:37|69993.3
16:06:38|69995.58
16:06:40|69995.99
16:06:40|69996.58
16:06:41|69999.99
16:06:42|70000.
16:06:43|69999.99
16:06:44|69999.99
16:06:45|69999.99
16:06:46|70000.
16:06:47|70000.
16:06:48|69999.99
16:06:49|70000.
16:06:50|70000.
16:06:51|70000.
16:06:52|70000.
16:06:53|70000.
16:06:54|69999.99
16:06:55|70000.
16:06:57|70000.
16:06:58|70000.
16:06:59|70000.
16:07:00|70000.
16:07:01|69999.99
16:07:02|70000.
16:07:03|70000.
16:07:04|70000.
16:07:05|70000.
16:07:06|69999.99
16:07:07|70000.
16:07:08|70000.
16:07:09|69999.99
16:07:10|70000.
16:07:11|70000.
16:07:12|70000.
16:07:14|70000.
16:07:14|69999.99
16:07:15|70000.
16:07:16|70000.
16:07:18|70000.
16:07:18|70000.
16:07:19|70000.
16:07:21|70000.
16:07:21|70000.
16:07:22|69999.99
16:07:23|70000.
16:07:25|70000.
16:07:25|69999.99
16:07:26|70000.
16:07:27|69999.99
16:07:29|70000.
16:07:29|69999.99
16:07:31|69995.75
16:07:32|69995.75
16:07:33|69995.75
16:07:33|69995.76
16:07:35|69995.75
16:07:36|69995.75
16:07:36|69995.76
16:07:37|69995.75
16:07:38|69995.76
16:07:39|69995.75
16:07:41|69995.75
16:07:42|69995.76
16:07:43|69995.75
16:07:43|69990.8
16:07:45|69990.78
16:07:46|69990.78
16:07:47|69990.78
16:07:48|69990.78
16:07:49|69990.78
16:07:50|69990.78
16:07:51|69990.78
16:07:52|69990.77
16:07:53|69990.77
16:07:54|69990.78
16:07:55|69990.77
16:07:56|69990.78
16:07:57|69981.69
16:07:58|69981.69
16:07:59|69981.69
16:08:00|69981.68
16:08:01|69981.68
16:08:02|69981.69
16:08:03|69981.69
16:08:04|69981.69
16:08:06|69981.69
16:08:07|69981.69
16:08:08|69981.69
16:08:09|69981.68
16:08:09|69981.69
16:08:11|69981.68
16:08:11|69981.68
16:08:12|69981.69
16:08:14|69981.69
16:08:14|69981.68
16:08:15|69980.01
16:08:17|69974.04
16:08:17|69974.04
16:08:18|69974.04
16:08:20|69974.04
16:08:20|69970.01
16:08:22|69970.
16:08:23|69956.56
16:08:23|69956.56
16:08:25|69950.01
16:08:25|69950.
16:08:27|69950.01
16:08:27|69950.01
16:08:28|69950.
16:08:29|69950.
16:08:31|69950.01
16:08:32|69950.01
16:08:32|69950.01
16:08:33|69950.
16:08:34|69950.01
16:08:36|69950.01
16:08:37|69950.
16:08:38|69950.01
16:08:39|69950.01
16:08:39|69950.01
16:08:41|69950.
16:08:43|69950.01
16:08:43|69950.
16:08:44|69950.01
16:08:45|69950.01
16:08:46|69950.01
16:08:48|69950.01
16:08:48|69950.01
16:08:49|69950.
16:08:50|69950.01
16:08:52|69950.
16:08:53|69950.
16:08:54|69950.01
16:08:55|69950.01
16:08:56|69950.01
16:08:57|69950.01
16:08:58|69950.01
16:09:00|69950.
16:09:01|69950.01
16:09:02|69950.
16:09:03|69950.
16:09:04|69950.01
16:09:05|69950.01
16:09:06|69950.
16:09:07|69950.
16:09:08|69950.
16:09:09|69950.01
16:09:10|69950.
16:09:11|69950.
16:09:12|69950.
16:09:14|69950.
16:09:15|69950.01
16:09:16|69950.01
16:09:17|69950.01
16:09:17|69950.01
16:09:18|69950.01
16:09:19|69950.01
16:09:20|69950.
16:09:22|69950.01
16:09:22|69950.
16:09:24|69950.01
16:09:25|69950.01
16:09:26|69950.
16:09:27|69950.01
16:09:27|69950.01
16:09:29|69950.01
16:09:30|69950.
16:09:31|69950.
16:09:32|69950.
16:09:33|69950.
16:09:33|69950.
16:09:34|69950.01
16:09:35|69950.01
16:09:37|69950.
16:09:38|69950.
16:09:39|69950.01
16:09:39|69950.
16:09:40|69950.01
16:09:42|69950.
16:09:43|69950.
16:09:44|69950.01
16:09:45|69950.01
16:09:46|69950.
16:09:47|69950.
16:09:48|69950.01
16:09:49|69950.
16:09:50|69950.01
16:09:51|69950.01
16:09:52|69950.01
16:09:53|69950.01
16:09:54|69950.
16:09:55|69950.01
16:09:56|69950.
16:09:57|69950.01
16:09:58|69950.
16:09:59|69950.
16:10:01|69950.01
16:10:01|69950.
16:10:02|69950.
16:10:03|69950.
16:10:04|69950.
16:10:05|69950.
16:10:06|69950.
16:10:07|69950.
16:10:09|69950.01
16:10:09|69950.
16:10:11|69950.
16:10:11|69950.
16:10:12|69950.01
16:10:14|69950.01
16:10:14|69950.01
16:10:16|69950.
16:10:16|69950.
16:10:17|69950.
16:10:19|69950.
16:10:19|69950.
16:10:20|69950.01
16:10:21|69950.
16:10:22|69950.01
16:10:24|69950.01
16:10:24|69950.
16:10:25|69950.
16:10:26|69950.
16:10:27|69950.01
16:10:28|69950.01
16:10:29|69950.
16:10:30|69950.
16:10:31|69950.
16:10:33|69950.01
16:10:34|69950.01
16:10:34|69950.01
16:10:36|69950.
16:10:37|69950.01
16:10:38|69950.
16:10:39|69950.01
16:10:39|69950.01
16:10:41|69950.
16:10:42|69950.01
16:10:42|69959.78
16:10:44|69959.79
16:10:45|69959.79
16:10:45|69965.87
16:10:47|69966.31
16:10:48|69969.71
16:10:49|69969.71
16:10:49|69969.71
16:10:50|69975.16
16:10:52|69975.16
16:10:52|69975.16
16:10:53|69975.15
16:10:55|69975.16
16:10:55|69975.16
16:10:57|69975.16
16:10:58|69975.16
16:10:58|69975.15
16:10:59|69975.16
16:11:02|69975.15
16:11:03|69975.16
16:11:04|69970.7
16:11:04|69970.7
16:11:05|69970.7
16:11:06|69970.7
16:11:07|69970.69
16:11:09|69970.7
16:11:09|69963.56
16:11:11|69963.56
16:11:11|69963.56
16:11:13|69963.56
16:11:14|69963.56
16:11:15|69963.55
16:11:16|69963.56
16:11:17|69963.55
16:11:18|69963.55
16:11:19|69963.55
16:11:20|69963.55
16:11:21|69963.55
16:11:22|69963.55
16:11:23|69963.56
16:11:25|69963.56
16:11:25|69963.55
16:11:26|69963.55
16:11:27|69963.56
16:11:28|69963.56
16:11:29|69963.56
16:11:30|69963.56
16:11:31|69963.56
16:11:32|69963.56
16:11:33|69963.56
16:11:34|69963.55
16:11:35|69963.55
16:11:36|69963.56
16:11:37|69963.55
16:11:38|69963.55
16:11:39|69963.55
16:11:40|69963.56
16:11:41|69963.55
16:11:42|69963.55
16:11:43|69963.55
16:11:45|69963.55
16:11:45|69963.55
16:11:46|69963.56
16:11:48|69963.55
16:11:48|69963.56
16:11:49|69963.55
16:11:50|69963.55
16:11:51|69963.56
16:11:52|69963.56
16:11:54|69963.56
16:11:54|69963.56
16:11:56|69963.56
16:11:56|69963.56
16:11:57|69963.56
16:11:58|69963.55
16:11:59|69963.56
16:12:00|69952.63
16:12:01|69952.63
16:12:03|69952.63
16:12:04|69952.63
16:12:06|69952.63
16:12:07|69952.63
16:12:08|69952.62
16:12:09|69952.62
16:12:10|69952.62
16:12:11|69952.62
16:12:12|69952.62
16:12:13|69952.62
16:12:15|69952.63
16:12:16|69952.63
16:12:16|69952.63
16:12:17|69952.62
16:12:18|69952.62
16:12:19|69952.62
16:12:21|69952.63
16:12:22|69952.62
16:12:22|69952.63
16:12:23|69952.62
16:12:24|69952.63
16:12:25|69952.62
16:12:26|69952.62
16:12:27|69952.62
16:12:28|69952.62
16:12:29|69952.63
16:12:31|69952.63
16:12:31|69952.62
16:12:32|69952.62
16:12:33|69952.63
16:12:34|69952.63
16:12:35|69952.63
16:12:37|69952.63
16:12:37|69952.62
16:12:38|69952.62
16:12:39|69952.63
16:12:40|69952.63
16:12:41|69952.63
16:12:43|69952.62
16:12:44|69952.63
16:12:44|69952.63
16:12:46|69952.62
16:12:46|69952.63
16:12:47|69952.62
16:12:48|69952.62
16:12:50|69952.62
16:12:51|69952.62
16:12:52|69952.62
16:12:53|69952.63
16:12:54|69952.63
16:12:55|69952.63
16:12:56|69952.63
16:12:57|69952.62
16:12:57|69952.63
16:12:59|69952.63
16:13:00|69952.62
16:13:00|69952.62
16:13:01|69952.63
16:13:03|69952.62
16:13:03|69952.62
16:13:06|69952.62
16:13:07|69952.62
16:13:08|69952.62
16:13:09|69952.63
16:13:10|69952.63
16:13:11|69952.62
16:13:12|69952.62
16:13:13|69952.63
16:13:14|69952.62
16:13:15|69952.62
16:13:16|69951.93
16:13:18|69951.93
16:13:18|69944.22
16:13:19|69944.01
16:13:20|69944.
16:13:21|69944.01
16:13:22|69944.
16:13:23|69944.
16:13:24|69944.
16:13:25|69944.01
16:13:26|69944.
16:13:27|69944.01
16:13:29|69944.01
16:13:30|69944.
16:13:31|69944.
16:13:32|69944.
16:13:33|69944.
16:13:34|69944.01
16:13:35|69944.01
16:13:36|69944.
16:13:37|69944.
16:13:38|69944.01
16:13:39|69944.
16:13:40|69944.01
16:13:41|69944.01
16:13:42|69944.01
16:13:43|69944.01
16:13:44|69944.01
16:13:45|69944.
16:13:46|69944.
16:13:47|69944.
16:13:48|69944.01
16:13:49|69944.01
16:13:50|69944.01
16:13:51|69944.
16:13:52|69944.
16:13:53|69944.01
16:13:54|69944.01
16:13:55|69944.
16:13:56|69944.
16:13:57|69944.
16:13:58|69944.
16:13:59|69944.
16:14:00|69944.
16:14:01|69944.
16:14:02|69944.01
16:14:04|69944.01
16:14:04|69944.01
16:14:05|69944.
16:14:07|69944.01
16:14:07|69944.01
16:14:10|69944.
16:14:10|69944.
16:14:11|69944.
16:14:12|69944.
16:14:13|69944.01
16:14:14|69944.
16:14:16|69944.01
16:14:16|69944.01
16:14:18|69944.
16:14:19|69944.01
16:14:20|69944.
16:14:21|69944.01
16:14:21|69944.01
16:14:23|69944.01
16:14:24|69944.01
16:14:25|69944.01
16:14:26|69944.01
16:14:27|69944.
16:14:29|69944.
16:14:29|69944.
16:14:30|69944.
16:14:31|69944.
16:14:32|69944.
16:14:33|69944.01
16:14:35|69944.01
16:14:36|69944.01
16:14:37|69944.
16:14:37|69944.
16:14:38|69944.01
16:14:39|69944.
16:14:41|69944.
16:14:41|69944.
16:14:42|69944.01
16:14:43|69944.
16:14:44|69944.
16:14:46|69944.01
16:14:47|69944.
16:14:48|69944.
16:14:49|69944.01
16:14:50|69944.
16:14:51|69944.01
16:14:52|69944.
16:14:53|69944.
16:14:54|69944.01
16:14:55|69944.01
16:14:56|69944.01
16:14:57|69944.
16:14:58|69944.
16:14:59|69944.
16:15:00|69943.8
16:15:01|69943.81
16:15:02|69943.81
16:15:03|69943.81
16:15:04|69943.81
16:15:06|69943.81
16:15:06|69943.81
16:15:08|69943.8
16:15:09|69938.22
16:15:10|69936.6
16:15:11|69936.6
16:15:12|69936.59
16:15:13|69936.6
16:15:14|69936.59
16:15:15|69936.24
16:15:16|69936.01
16:15:17|69936.02
16:15:18|69936.01
16:15:19|69920.22
16:15:20|69915.26
16:15:21|69915.26
16:15:22|69912.
16:15:23|69911.91
16:15:24|69911.91
16:15:25|69911.91
16:15:26|69900.
16:15:27|69900.
16:15:28|69900.01
16:15:29|69900.
16:15:30|69900.01
16:15:31|69900.01
16:15:32|69900.57
16:15:33|69900.57
16:15:34|69900.58
16:15:35|69900.57
16:15:36|69900.57
16:15:37|69900.58
16:15:38|69900.58
16:15:39|69900.57
16:15:40|69900.57
16:15:41|69900.57
16:15:42|69907.27
16:15:44|69907.26
16:15:44|69907.27
16:15:45|69907.27
16:15:46|69907.26
16:15:47|69907.27
16:15:48|69920.
16:15:49|69926.15
16:15:50|69926.16
16:15:51|69926.16
16:15:52|69926.16
16:15:53|69926.16
16:15:54|69926.16
16:15:55|69939.99
16:15:56|69939.99
16:15:57|69940.
16:15:58|69940.
16:15:59|69940.
16:16:00|69940.
16:16:01|69944.01
16:16:02|69949.65
16:16:03|69949.64
16:16:04|69952.63
16:16:05|69952.63
16:16:07|69952.63
16:16:09|69952.63
16:16:10|69952.62
16:16:10|69959.02
16:16:11|69963.56
16:16:13|69966.91
16:16:13|69971.94
16:16:15|69971.94
16:16:16|69971.93
16:16:17|69971.93
16:16:18|69971.94
16:16:19|69971.94
16:16:20|69971.94
16:16:21|69971.94
16:16:22|69971.94
16:16:23|69971.94
16:16:24|69971.93
16:16:25|69971.93
16:16:26|69971.93
16:16:27|69971.94
16:16:28|69971.93
16:16:29|69971.93
16:16:30|69971.93
16:16:31|69969.71
16:16:32|69966.9
16:16:33|69966.9
16:16:34|69966.9
16:16:35|69966.9
16:16:36|69966.9
16:16:37|69966.91
16:16:38|69966.9
16:16:39|69966.9
16:16:40|69966.9
16:16:41|69966.9
16:16:42|69966.9
16:16:43|69966.91
16:16:44|69966.9
16:16:45|69966.9
16:16:46|69962.7
16:16:47|69962.71
16:16:48|69962.71
16:16:49|69962.7
16:16:50|69962.71
16:16:51|69962.71
16:16:52|69962.7
16:16:53|69962.71
16:16:54|69962.7
16:16:55|69962.7
16:16:56|69962.7
16:16:57|69962.71
16:16:58|69962.7
16:16:59|69962.7
16:17:00|69962.71
16:17:01|69962.7
16:17:02|69962.71
16:17:03|69962.7
16:17:04|69962.7
16:17:05|69962.71
16:17:07|69962.71
16:17:08|69962.7
16:17:10|69962.7
16:17:11|69962.71
16:17:12|69962.7
16:17:13|69962.7
16:17:14|69962.71
16:17:15|69962.7
16:17:16|69962.7
16:17:17|69962.71
16:17:18|69962.7
16:17:19|69962.71
16:17:20|69962.7
16:17:22|69962.7
16:17:23|69962.7
16:17:23|69962.7
16:17:25|69962.71
16:17:25|69962.71
16:17:27|69962.71
16:17:27|69962.7
16:17:29|69962.71
16:17:30|69962.7
16:17:31|69962.7
16:17:32|69962.7
16:17:33|69962.7
16:17:34|69962.7
16:17:35|69962.71
16:17:36|69962.71
16:17:37|69959.02
16:17:38|69959.01
16:17:39|69959.01
16:17:40|69959.01
16:17:41|69959.02
16:17:42|69952.94
16:17:43|69952.93
16:17:44|69952.94
16:17:45|69952.94
16:17:46|69952.93
16:17:47|69952.93
16:17:48|69952.94
16:17:49|69952.93
16:17:50|69952.93
16:17:51|69952.93
16:17:52|69952.93
16:17:53|69952.94
16:17:54|69952.93
16:17:55|69952.94
16:17:56|69952.94
16:17:57|69952.93
16:17:58|69952.94
16:17:59|69952.94
16:18:00|69952.93
16:18:01|69952.93
16:18:02|69952.94
16:18:03|69952.94
16:18:04|69952.93
16:18:05|69952.94
16:18:06|69952.94
16:18:08|69952.93
16:18:09|69952.94
16:18:10|69952.93
16:18:11|69952.93
16:18:12|69952.93
16:18:13|69952.94
16:18:14|69952.93
16:18:16|69952.93
16:18:16|69952.94
16:18:17|69952.94
16:18:19|69952.93
16:18:19|69952.93
16:18:21|69952.94
16:18:22|69952.94
16:18:23|69952.93
16:18:24|69947.59
16:18:25|69942.96
16:18:25|69942.97
16:18:26|69942.96
16:18:27|69942.96
16:18:29|69938.94
16:18:30|69937.5
16:18:31|69936.87
16:18:32|69936.87
16:18:33|69936.88
16:18:34|69936.87
16:18:34|69933.93
16:18:36|69933.92
16:18:36|69933.92
16:18:38|69933.92
16:18:38|69933.92
16:18:40|69931.39
16:18:41|69924.4
16:18:41|69922.37
16:18:43|69921.21
16:18:44|69918.18
16:18:45|69918.
16:18:45|69918.
16:18:46|69918.
16:18:47|69914.82
16:18:48|69914.47
16:18:49|69910.97
16:18:50|69910.91
16:18:52|69907.27
16:18:52|69907.27
16:18:54|69904.21
16:18:55|69904.2
16:18:56|69904.2
16:18:57|69904.2
16:18:58|69904.21
16:18:59|69904.21
16:19:00|69904.2
16:19:01|69904.2
16:19:02|69904.2
16:19:03|69904.2
16:19:04|69904.2
16:19:05|69900.02
16:19:06|69900.
16:19:07|69900.01
16:19:08|69900.
16:19:09|69900.
16:19:11|69900.01
16:19:11|69900.
16:19:12|69900.
16:19:13|69900.
16:19:15|69900.
16:19:16|69900.
16:19:17|69900.
16:19:19|69900.
16:19:19|69900.01
16:19:20|69904.04
16:19:21|69904.04
16:19:22|69910.
16:19:23|69917.93
16:19:24|69917.94
16:19:26|69917.93
16:19:26|69917.93
16:19:27|69917.94
16:19:29|69917.93
16:19:30|69917.94
16:19:31|69917.94
16:19:31|69917.94
16:19:33|69917.94
16:19:34|69917.94
16:19:36|69917.93
16:19:36|69917.93
16:19:37|69917.93
16:19:38|69922.37
16:19:39|69922.37
16:19:40|69922.37
16:19:41|69922.37
16:19:43|69922.37
16:19:43|69922.37
16:19:44|69922.37
16:19:45|69922.36
16:19:46|69922.37
16:19:47|69922.37
16:19:48|69922.36
16:19:49|69922.37
16:19:50|69922.37
16:19:51|69922.36
16:19:53|69922.37
16:19:53|69922.36
16:19:54|69922.37
16:19:56|69922.37
16:19:56|69922.37
16:19:57|69922.37
16:19:59|69922.36
16:19:59|69922.36
16:20:00|69922.37
16:20:01|69922.36
16:20:02|69922.37
16:20:03|69922.36
16:20:05|69922.36
16:20:05|69922.37
16:20:06|69922.37
16:20:07|69922.37
16:20:08|69922.36
16:20:10|69922.36
16:20:10|69922.37
16:20:11|69922.36
16:20:13|69922.36
16:20:14|69922.36
16:20:15|69922.36
16:20:16|69922.36
16:20:18|69922.36
16:20:19|69922.36
16:20:19|69922.36
16:20:20|69922.36
16:20:21|69922.36
16:20:22|69922.37
16:20:24|69922.37
16:20:24|69922.37
16:20:25|69922.37
16:20:26|69922.37
16:20:27|69922.36
16:20:28|69922.36
16:20:29|69922.36
16:20:31|69922.37
16:20:31|69922.37
16:20:32|69922.36
16:20:33|69922.36
16:20:34|69924.06
16:20:36|69924.45
16:20:36|69924.45
16:20:37|69938.37
16:20:38|69938.38
16:20:39|69938.37
16:20:40|69938.38
16:20:41|69940.
16:20:42|69947.99
16:20:44|69947.99
16:20:45|69947.99
16:20:45|69949.92
16:20:46|69959.01
16:20:47|69959.02
16:20:48|69959.02
16:20:49|69959.02
16:20:50|69959.01
16:20:52|69959.02
16:20:53|69959.01
16:20:53|69959.02
16:20:54|69959.02
16:20:55|69959.01
16:20:56|69959.01
16:20:58|69959.01
16:20:58|69959.02
16:21:00|69959.02
16:21:00|69959.01
16:21:01|69959.01
16:21:03|69959.01
16:21:04|69959.01
16:21:05|69959.02
16:21:06|69959.01
16:21:06|69959.01
16:21:08|69959.01
16:21:08|69959.01
16:21:10|69959.01
16:21:12|69959.02
16:21:13|69959.01
16:21:14|69959.01
16:21:14|69959.01
16:21:16|69959.02
16:21:17|69959.01
16:21:18|69959.01
16:21:18|69959.02
16:21:20|69962.71
16:21:20|69962.71
16:21:21|69962.7
16:21:23|69965.64
16:21:24|69966.91
16:21:24|69969.99
16:21:26|69977.69
16:21:28|69977.69
16:21:29|69980.
16:21:29|69983.89
16:21:31|69983.9
16:21:31|69983.9
16:21:32|69985.
16:21:33|69985.28
16:21:34|69985.28
16:21:35|69985.28
16:21:36|69991.58
16:21:37|69996.
16:21:39|69996.
16:21:39|69998.36
16:21:41|69998.36
16:21:41|69998.36
16:21:43|69998.36
16:21:44|69998.36
16:21:44|69998.37
16:21:46|69998.37
16:21:47|69998.37
16:21:47|70000.
16:21:49|70000.
16:21:50|69999.99
16:21:51|69999.99
16:21:52|69999.99
16:21:53|70000.
16:21:53|69999.99
16:21:55|70000.
16:21:56|70000.01
16:21:56|70000.01
16:21:58|70000.05
16:21:59|70000.04
16:21:59|70000.05
16:22:00|70001.99
16:22:02|70007.99
16:22:02|70007.99
16:22:04|70008.
16:22:04|70008.
16:22:05|70007.99
16:22:07|70008.
16:22:08|70008.
16:22:09|70008.
16:22:10|70008.
16:22:11|70008.
16:22:11|70008.
16:22:12|70007.99
16:22:14|70008.
16:22:15|70007.99
16:22:15|70000.41
16:22:16|69996.01
16:22:18|69996.01
16:22:19|69996.01
16:22:20|69996.
16:22:21|69996.01
16:22:22|69996.01
16:22:23|69996.01
16:22:24|69996.
16:22:25|69996.
16:22:26|69996.
16:22:27|69996.01
16:22:28|69996.
16:22:29|69996.01
16:22:30|69996.01
16:22:31|69996.01
16:22:32|69996.01
16:22:33|69996.
16:22:34|69996.
16:22:35|69996.
16:22:36|69996.
16:22:37|69977.69
16:22:38|69977.69
16:22:39|69973.27
16:22:40|69973.26
16:22:41|69973.27
16:22:42|69973.27
16:22:43|69973.27
16:22:44|69973.27
16:22:45|69973.27
16:22:46|69973.26
16:22:47|69973.26
16:22:48|69973.27
16:22:50|69973.27
16:22:51|69973.27
16:22:51|69973.27
16:22:53|69973.27
16:22:53|69973.27
16:22:55|69973.27
16:22:56|69973.26
16:22:57|69973.27
16:22:58|69973.27
16:22:59|69973.26
16:23:00|69973.26
16:23:02|69973.27
16:23:03|69973.27
16:23:04|69973.26
16:23:05|69973.27
16:23:06|69973.27
16:23:07|69973.27
16:23:08|69973.26
16:23:09|69973.27
16:23:10|69973.27
16:23:11|69973.26
16:23:12|69973.27
16:23:13|69973.26
16:23:15|69973.27
16:23:15|69973.26
16:23:17|69973.26
16:23:18|69973.27
16:23:20|69973.27
16:23:21|69973.27
16:23:22|69973.26
16:23:23|69973.27
16:23:24|69973.27
16:23:25|69973.26
16:23:26|69973.27
16:23:27|69973.27
16:23:28|69973.27
16:23:29|69973.27
16:23:30|69973.27
16:23:31|69973.26
16:23:32|69975.92
16:23:33|69975.91
16:23:34|69975.92
16:23:35|69975.92
16:23:36|69975.92
16:23:37|69984.
16:23:38|69984.
16:23:39|69984.
16:23:40|69983.99
16:23:41|69984.
16:23:42|69984.
16:23:43|69984.
16:23:44|69984.
16:23:45|69984.
16:23:47|69976.99
16:23:47|69976.99
16:23:48|69977.
16:23:49|69977.
16:23:51|69977.
16:23:52|69976.99
16:23:53|69977.
16:23:54|69976.99
16:23:55|69976.99
16:23:56|69976.99
16:23:57|69977.
16:23:58|69977.
16:23:59|69976.99
16:24:00|69976.99
16:24:01|69977.
16:24:02|69976.99
16:24:03|69977.
16:24:04|69976.99
16:24:05|69977.
16:24:06|69976.99
16:24:07|69976.99
16:24:08|69977.
16:24:09|69976.99
16:24:10|69976.99
16:24:11|69976.99
16:24:12|69976.99
16:24:13|69976.99
16:24:15|69976.99
16:24:16|69976.99
16:24:18|69976.99
16:24:18|69977.
16:24:20|69977.
16:24:21|69977.
16:24:21|69976.99
16:24:23|69977.
16:24:23|69977.
16:24:25|69976.99
16:24:25|69977.
16:24:27|69977.
16:24:28|69976.99
16:24:28|69976.99
16:24:30|69976.99
16:24:30|69977.
16:24:31|69977.
16:24:32|69977.
16:24:34|69976.99
16:24:35|69977.
16:24:36|69977.
16:24:36|69976.99
16:24:38|69976.38
16:24:38|69976.39
16:24:39|69976.39
16:24:40|69976.39
16:24:41|69976.39
16:24:42|69976.39
16:24:43|69976.39
16:24:45|69976.38
16:24:45|69976.39
16:24:47|69976.39
16:24:47|69976.39
16:24:48|69976.38
16:24:49|69976.38
16:24:51|69976.38
16:24:52|69976.38
16:24:53|69976.38
16:24:54|69976.38
16:24:55|69976.38
16:24:56|69976.38
16:24:57|69973.97
16:24:58|69973.97
16:24:59|69973.96
16:25:00|69973.96
16:25:01|69973.96
16:25:02|69973.96
16:25:03|69973.97
16:25:04|69973.96
16:25:05|69973.97
16:25:06|69973.96
16:25:07|69973.96
16:25:08|69973.96
16:25:09|69973.97
16:25:10|69973.96
16:25:11|69973.96
16:25:12|69973.97
16:25:13|69973.97
16:25:14|69973.96
16:25:16|69973.96
16:25:17|69976.4
16:25:18|69983.99
16:25:18|69983.99
16:25:20|69983.99
16:25:20|69983.98
16:25:21|69983.98
16:25:22|69983.98
16:25:23|69983.98
16:25:24|69983.98
16:25:26|69983.98
16:25:26|69983.99
16:25:28|69983.98
16:25:29|69983.99
16:25:30|69983.99
16:25:31|69983.99
16:25:32|69983.99
16:25:33|69983.99
16:25:34|69983.99
16:25:34|69983.98
16:25:36|69983.99
16:25:37|69983.99
16:25:38|69983.98
16:25:39|69983.99
16:25:40|69983.98
16:25:41|69983.98
16:25:42|69983.98
16:25:43|69983.99
16:25:44|69983.99
16:25:45|69983.99
16:25:46|69983.99
16:25:47|69983.98
16:25:48|69983.98
16:25:49|69983.99
16:25:50|69983.99
16:25:51|69983.99
16:25:52|69983.98
16:25:53|69983.99
16:25:54|69983.98
16:25:55|69983.99
16:25:56|69983.98
16:25:57|69983.98
16:25:58|69983.98
16:25:59|69983.98
16:26:00|69983.99
16:26:01|69983.99
16:26:02|69983.99
16:26:03|69983.99
16:26:04|69983.98
16:26:05|69983.99
16:26:06|69983.98
16:26:07|69983.99
16:26:08|69983.98
16:26:09|69983.99
16:26:10|69983.98
16:26:11|69983.99
16:26:12|69983.99
16:26:13|69990.49
16:26:14|69990.49
16:26:15|69990.5
16:26:17|69990.49
16:26:18|69990.5
16:26:19|69990.49
16:26:20|69990.5
16:26:21|69990.49
16:26:23|69990.49
16:26:24|69990.5
16:26:25|69990.5
16:26:25|69990.49
16:26:26|69990.49
16:26:27|69990.49
16:26:28|69990.49
16:26:30|69990.5
16:26:31|69993.87
16:26:32|69993.87
16:26:33|69993.87
16:26:34|69993.86
16:26:35|69993.87
16:26:36|69993.87
16:26:37|69993.87
16:26:38|69993.87
16:26:39|69993.86
16:26:40|69993.87
16:26:41|69993.87
16:26:42|69993.87
16:26:43|69993.87
16:26:44|69993.86
16:26:45|69993.86
16:26:46|69993.87
16:26:47|69993.87
16:26:48|69993.86
16:26:49|69993.87
16:26:50|69993.87
16:26:51|69993.86
16:26:52|69993.86
16:26:53|69993.87
16:26:55|69993.87
16:26:55|69993.87
16:26:56|69993.87
16:26:58|69993.87
16:26:59|69993.86
16:27:00|69993.87
16:27:01|69993.87
16:27:02|69993.87
16:27:03|69993.87
16:27:03|69993.87
16:27:04|69993.87
16:27:06|69993.87
16:27:06|69993.86
16:27:08|69993.87
16:27:08|69993.87
16:27:10|69993.86
16:27:11|69993.87
16:27:12|69993.87
16:27:13|69993.87
16:27:13|69993.87
16:27:15|69993.86
16:27:15|69993.87
16:27:17|69993.87
16:27:19|69993.87
16:27:19|69993.87
16:27:21|69993.87
16:27:21|69993.87
16:27:23|69993.87
16:27:24|69993.87
16:27:25|69993.87
16:27:26|69993.87
16:27:27|69993.87
16:27:28|69993.87
16:27:29|69993.87
16:27:30|69993.87
16:27:31|69993.86
16:27:32|69993.87
16:27:33|69993.87
16:27:34|69993.87
16:27:36|69993.87
16:27:36|69993.86
16:27:37|69993.86
16:27:38|69993.87
16:27:40|69993.87
16:27:41|69993.87
16:27:42|69993.86
16:27:43|69993.87
16:27:44|69993.86
16:27:45|69993.87
16:27:46|69993.87
16:27:47|69993.87
16:27:48|69993.86
16:27:49|69993.87
16:27:50|69993.87
16:27:51|69993.86
16:27:52|69993.86
16:27:53|69993.87
16:27:54|69993.87
16:27:55|69993.86
16:27:56|69993.87
16:27:58|69993.86
16:27:58|69993.87
16:27:59|69993.86
16:28:01|69993.87
16:28:01|69993.87
16:28:03|69993.87
16:28:03|69993.87
16:28:04|69993.86
16:28:05|69993.86
16:28:06|69993.87
16:28:08|69993.86
16:28:08|69993.87
16:28:10|69993.87
16:28:10|69993.87
16:28:12|69993.87
16:28:12|69993.87
16:28:14|69993.87
16:28:14|69993.86
16:28:16|69993.87
16:28:17|69993.86
16:28:17|69993.87
16:28:20|69993.87
16:28:21|69993.87
16:28:21|69993.86
16:28:22|69993.86
16:28:24|69993.86
16:28:24|69993.87
16:28:26|69993.87
16:28:27|69993.87
16:28:27|69993.86
16:28:29|69993.87
16:28:30|69993.86
16:28:30|69993.86
16:28:31|69993.86
16:28:33|69993.87
16:28:34|69993.86
16:28:35|69993.86
16:28:36|69993.86
16:28:37|69993.87
16:28:38|69993.86
16:28:39|69993.87
16:28:40|69993.87
16:28:41|69993.87
16:28:42|69993.86
16:28:43|69993.87
16:28:44|69993.87
16:28:45|69993.86
16:28:46|69993.86
16:28:47|69993.87
16:28:48|69993.87
16:28:49|69988.33
16:28:50|69988.
16:28:51|69988.
16:28:52|69988.
16:28:53|69988.
16:28:55|69987.99
16:28:56|69988.
16:28:56|69987.99
16:28:57|69988.
16:28:58|69988.
16:28:59|69987.99
16:29:00|69987.99
16:29:01|69987.99
16:29:02|69988.
16:29:03|69988.
16:29:05|69987.99
16:29:05|69988.
16:29:06|69987.99
16:29:07|69987.99
16:29:08|69988.
16:29:09|69988.
16:29:10|69988.
16:29:11|69988.
16:29:13|69988.
16:29:13|69987.99
16:29:14|69987.99
16:29:15|69988.
16:29:16|69988.
16:29:17|69987.99
16:29:19|69987.99
16:29:20|69987.99
16:29:22|69990.49
16:29:22|69990.48
16:29:23|70002.6
16:29:24|70003.02
16:29:25|70003.02
16:29:27|70003.01
16:29:28|70014.53
16:29:29|70014.52
16:29:30|70014.52
16:29:31|70014.53
16:29:32|70017.3
16:29:33|70017.37
16:29:35|70017.37
16:29:35|70017.36
16:29:36|70017.36
16:29:37|70017.37
16:29:39|70017.36
16:29:40|70017.36
16:29:40|70017.36
16:29:41|70017.36
16:29:43|70017.36
16:29:43|70017.37
16:29:45|70017.37
16:29:45|70017.37
16:29:46|70017.36
16:29:48|70016.
16:29:48|70016.01
16:29:49|70016.
16:29:50|70016.
16:29:52|70010.58
16:29:53|70010.36
16:29:53|70010.36
16:29:54|70010.37
16:29:55|70010.36
16:29:56|70010.36
16:29:57|70010.36
16:29:58|70010.37
16:29:59|70010.36
16:30:01|70007.94
16:30:02|70007.93
16:30:02|70001.76
16:30:03|70001.76
16:30:04|70001.77
16:30:05|70001.77
16:30:06|70001.76
16:30:07|70001.76
16:30:08|70001.77
16:30:09|70001.76
16:30:10|70001.77
16:30:11|70001.76
16:30:13|70001.77
16:30:13|70001.77
16:30:14|70001.76
16:30:15|70001.76
16:30:17|70001.76
16:30:17|70001.77
16:30:18|70001.76
16:30:19|70001.77
16:30:20|70001.77
16:30:22|70001.77
16:30:23|70001.76
16:30:24|70001.76
16:30:25|70001.76
16:30:26|70001.76
16:30:27|70001.76
16:30:28|70001.77
16:30:29|70001.77
16:30:30|70001.76
16:30:31|70001.77
16:30:32|70001.76
16:30:33|69999.33
16:30:34|69999.34
16:30:35|69999.33
16:30:36|69999.34
16:30:37|69999.33
16:30:38|69999.33
16:30:40|69999.34
16:30:41|69999.33
16:30:41|69999.33
16:30:42|69999.34
16:30:43|69999.34
16:30:44|69999.34
16:30:45|69999.34
16:30:47|69999.34
16:30:47|69999.34
16:30:48|69999.34
16:30:49|69999.33
16:30:50|69999.34
16:30:52|69999.34
16:30:52|69999.34
16:30:53|69999.34
16:30:54|69999.34
16:30:55|69999.34
16:30:56|69999.34
16:30:57|69999.34
16:30:58|69999.34
16:30:59|69999.34
16:31:01|69999.34
16:31:02|69999.34
16:31:03|69999.33
16:31:03|69999.34
16:31:04|69999.33
16:31:06|69999.34
16:31:07|69999.34
16:31:07|69999.34
16:31:08|69999.34
16:31:09|69999.34
16:31:11|69999.34
16:31:12|69999.33
16:31:13|69999.33
16:31:14|69999.33
16:31:15|69999.34
16:31:16|69999.34
16:31:17|69999.33
16:31:18|69999.34
16:31:19|69999.33
16:31:20|69999.34
16:31:22|69999.33
16:31:22|69999.34
16:31:24|69999.34
16:31:25|69993.87
16:31:25|69985.49
16:31:27|69985.49
16:31:28|69985.49
16:31:29|69985.5
16:31:30|69985.49
16:31:31|69985.33
16:31:32|69984.79
16:31:33|69981.71
16:31:34|69980.77
16:31:35|69976.01
16:31:36|69974.
16:31:37|69974.
16:31:38|69974.
16:31:39|69974.
16:31:40|69974.
16:31:41|69974.
16:31:42|69974.01
16:31:43|69974.
16:31:44|69974.
16:31:45|69974.01
16:31:46|69974.01
16:31:47|69974.01
16:31:48|69974.
16:31:49|69974.01
16:31:50|69974.
16:31:51|69974.01
16:31:52|69974.01
16:31:53|69974.
16:31:54|69974.
16:31:55|69974.
16:31:56|69974.
16:31:57|69974.01
16:31:58|69974.01
16:31:59|69974.01
16:32:00|69974.
16:32:01|69974.01
16:32:02|69974.
16:32:03|69974.
16:32:04|69974.
16:32:05|69974.01
16:32:06|69974.01
16:32:07|69974.01
16:32:08|69974.01
16:32:10|69974.01
16:32:10|69974.
16:32:11|69974.01
16:32:12|69974.
16:32:13|69974.
16:32:14|69974.01
16:32:15|69974.01
16:32:16|69974.
16:32:17|69974.
16:32:18|69974.01
16:32:19|69974.01
16:32:20|69974.
16:32:22|69974.
16:32:24|69974.01
16:32:25|69974.
16:32:26|69974.
16:32:27|69974.
16:32:28|69974.
16:32:29|69987.94
16:32:30|69991.12
16:32:32|69991.12
16:32:32|69991.13
16:32:34|69991.12
16:32:35|69994.43
16:32:36|69994.43
16:32:37|69994.44
16:32:37|69994.43
16:32:38|69994.44
16:32:39|69994.44
16:32:41|69994.44
16:32:42|69994.43
16:32:43|69994.44
16:32:43|69994.43
16:32:45|69994.43
16:32:46|69994.43
16:32:47|69994.44
16:32:48|69994.44
16:32:49|69994.44
16:32:50|69994.44
16:32:51|69994.44
16:32:52|69994.44
16:32:53|69994.43
16:32:54|69994.44
16:32:55|69994.43
16:32:56|69994.44
16:32:57|69994.44
16:32:58|69994.43
16:32:59|69994.44
16:33:00|69994.44
16:33:01|69994.44
16:33:02|69994.44
16:33:03|69994.44
16:33:04|69994.44
16:33:05|69994.44
16:33:06|69994.43
16:33:07|69994.43
16:33:08|69994.43
16:33:09|69994.43
16:33:10|69994.44
16:33:11|69994.43
16:33:12|69994.44
16:33:13|69994.43
16:33:14|69994.44
16:33:15|69994.44
16:33:16|69994.43
16:33:17|69994.44
16:33:18|69994.44
16:33:20|69994.44
16:33:20|69994.43
16:33:21|69994.44
16:33:22|69994.44
16:33:24|69994.43
16:33:26|69994.44
16:33:27|69994.44
16:33:28|69994.43
16:33:28|69994.43
16:33:30|69994.43
16:33:31|69997.54
16:33:32|69997.55
16:33:33|69997.55
16:33:34|69997.55
16:33:36|69997.55
16:33:36|70005.96
16:33:37|70006.33
16:33:38|70006.33
16:33:39|70006.33
16:33:40|70018.13
16:33:41|70018.13
16:33:43|70018.13
16:33:44|70027.98
16:33:45|70027.98
16:33:46|70027.99
16:33:47|70027.99
16:33:48|70027.98
16:33:49|70037.88
16:33:50|70039.98
16:33:51|70039.99
16:33:53|70040.
16:33:53|70039.99
16:33:55|70039.99
16:33:55|70040.
16:33:56|70040.
16:33:58|70040.01
16:33:59|70042.08
16:34:00|70042.29
16:34:00|70042.29
16:34:01|70042.3
16:34:02|70042.29
16:34:04|70042.29
16:34:04|70042.29
16:34:05|70042.3
16:34:07|70042.29
16:34:08|70042.3
16:34:08|70042.29
16:34:10|70042.29
16:34:11|70042.29
16:34:12|70044.75
16:34:13|70044.75
16:34:14|70044.76
16:34:15|70050.9
16:34:16|70060.
16:34:17|70064.99
16:34:18|70064.99
16:34:19|70064.98
16:34:20|70064.99
16:34:21|70064.98
16:34:22|70064.98
16:34:23|70064.99
16:34:24|70064.98
16:34:26|70064.01
16:34:26|70064.01
16:34:27|70064.
16:34:28|70064.
16:34:29|70064.
16:34:30|70064.
16:34:31|70064.01
16:34:33|70064.
16:34:33|70064.
16:34:35|70064.
16:34:35|70064.01
16:34:37|70064.
16:34:38|70064.
16:34:39|70064.01
16:34:39|70064.
16:34:40|70064.
16:34:42|70064.01
16:34:43|70064.86
16:34:43|70064.85
16:34:44|70064.85
16:34:45|70064.85
16:34:46|70064.86
16:34:48|70064.85
16:34:49|70067.98
16:34:50|70067.99
16:34:50|70067.98
16:34:52|70067.98
16:34:54|70067.98
16:34:54|70067.99
16:34:55|70067.99
16:34:56|70067.99
16:34:57|70067.98
16:34:59|70067.98
16:35:00|70067.98
16:35:00|70069.8
16:35:01|70077.8
16:35:02|70077.8
16:35:04|70077.8
16:35:05|70077.8
16:35:06|70077.79
16:35:06|70077.79
16:35:08|70077.8
16:35:09|70077.8
16:35:10|70077.79
16:35:10|70077.8
16:35:11|70077.8
16:35:12|70077.79
16:35:14|70077.8
16:35:14|70077.79
16:35:16|70077.79
16:35:17|70077.79
16:35:18|70077.79
16:35:19|70077.8
16:35:20|70077.8
16:35:21|70077.79
16:35:22|70077.79
16:35:24|70077.79
16:35:25|70077.79
16:35:26|70077.8
16:35:28|70077.8
16:35:28|70077.8
16:35:30|70077.8
16:35:31|70077.8
16:35:32|70077.79
16:35:33|70077.79
16:35:34|70077.8
16:35:35|70077.79
16:35:36|70077.8
16:35:37|70077.8
16:35:38|70077.79
16:35:39|70077.8
16:35:40|70077.79
16:35:41|70077.79
16:35:42|70077.8
16:35:43|70077.8
16:35:44|70077.79
16:35:45|70077.79
16:35:46|70070.78
16:35:47|70070.78
16:35:48|70070.78
16:35:49|70070.78
16:35:50|70070.78
16:35:51|70070.78
16:35:52|70070.79
16:35:53|70070.22
16:35:54|70065.27
16:35:55|70065.27
16:35:56|70060.01
16:35:57|70060.
16:35:58|70060.
16:35:59|70055.1
16:36:00|70053.08
16:36:01|70053.08
16:36:02|70053.08
16:36:03|70049.99
16:36:04|70045.94
16:36:05|70042.08
16:36:06|70042.02
16:36:07|70042.01
16:36:08|70042.01
16:36:09|70042.01
16:36:10|70042.02
16:36:11|70042.02
16:36:12|70042.01
16:36:13|70042.01
16:36:14|70042.01
16:36:15|70042.01
16:36:16|70042.01
16:36:17|70042.01
16:36:18|70042.01
16:36:19|70042.01
16:36:20|70042.02
16:36:21|70042.02
16:36:22|70042.02
16:36:23|70037.81
16:36:24|70037.8
16:36:25|70037.81
16:36:26|70037.8
16:36:27|70037.81
16:36:29|70031.17
16:36:30|70031.16
16:36:30|70031.17
16:36:32|70031.16
16:36:33|70024.01
16:36:34|70024.
16:36:35|70024.
16:36:36|70024.
16:36:37|70024.
16:36:39|70024.
16:36:39|70020.
16:36:41|70020.01
16:36:41|70020.
16:36:42|70020.
16:36:43|70020.01
16:36:44|70020.
16:36:46|70020.
16:36:46|70020.
16:36:47|70020.01
16:36:49|70020.
16:36:49|70020.01
16:36:50|70020.01
16:36:51|70020.01
16:36:52|70020.
16:36:53|70020.
16:36:54|70020.
16:36:55|70020.01
16:36:56|70020.
16:36:57|70020.
16:36:58|70020.01
16:37:00|70020.01
16:37:00|70020.01
16:37:02|70020.01
16:37:02|70020.
16:37:03|70020.01
16:37:04|70020.
16:37:05|70020.
16:37:06|70020.
16:37:07|70020.
16:37:08|70020.01
16:37:09|70020.01
16:37:10|70020.01
16:37:11|70020.01
16:37:13|70020.
16:37:13|70020.
16:37:14|70020.01
16:37:16|70020.
16:37:16|70020.
16:37:17|70020.01
16:37:18|70020.
16:37:19|70020.01
16:37:20|70020.
16:37:21|70020.
16:37:23|70020.
16:37:23|70020.
16:37:25|70020.
16:37:25|70020.
16:37:27|70020.
16:37:28|70020.
16:37:29|70020.
16:37:31|70020.
16:37:31|70020.
16:37:32|70020.
16:37:33|70020.01
16:37:34|70020.
16:37:35|70020.01
16:37:36|70020.01
16:37:38|70020.
16:37:38|70020.
16:37:40|70020.
16:37:41|70020.01
16:37:42|70020.
16:37:43|70020.
16:37:44|70020.01
16:37:45|70020.01
16:37:46|70020.
16:37:47|70020.
16:37:48|70020.01
16:37:49|70020.
16:37:51|70020.01
16:37:51|70020.
16:37:52|70020.01
16:37:54|70020.01
16:37:55|70020.
16:37:56|70020.01
16:37:57|70020.01
16:37:57|70020.
16:37:58|70020.
16:37:59|70020.01
16:38:00|70020.
16:38:01|70020.
16:38:02|70020.01
16:38:03|70020.
16:38:04|70020.01
16:38:05|70020.
16:38:06|70020.
16:38:07|70020.
16:38:08|70020.
16:38:10|70020.
16:38:10|70020.01
16:38:12|70020.01
16:38:12|70020.01
16:38:14|70020.
16:38:14|70020.
16:38:16|70020.01
16:38:17|70020.
16:38:17|70020.01
16:38:18|70020.01
16:38:20|70020.
16:38:20|70020.
16:38:22|70020.
16:38:22|70020.01
16:38:24|70020.
16:38:25|70020.
16:38:25|70020.01
16:38:26|70020.
16:38:27|70020.
16:38:29|70020.01
16:38:30|70020.
16:38:31|70020.
16:38:32|70020.01
16:38:33|70020.
16:38:34|70020.01
16:38:35|70020.01
16:38:36|70020.
16:38:37|70020.
16:38:39|70020.
16:38:40|70020.
16:38:40|70020.
16:38:41|70020.
16:38:43|70020.01
16:38:44|70020.
16:38:45|70020.
16:38:46|70020.
16:38:47|70020.
16:38:48|70020.
16:38:49|70020.01
16:38:50|70020.01
16:38:51|70020.
16:38:52|70020.01
16:38:53|70020.
16:38:54|70020.01
16:38:55|70020.01
16:38:56|70020.01
16:38:57|70020.
16:38:58|70032.73
16:38:59|70032.72
16:39:00|70032.72
16:39:01|70032.72
16:39:02|70032.72
16:39:03|70032.73
16:39:04|70032.72
16:39:05|70032.72
16:39:07|70032.72
16:39:07|70032.73
16:39:08|70032.72
16:39:09|70032.72
16:39:10|70032.73
16:39:11|70032.73
16:39:12|70032.73
16:39:13|70032.73
16:39:15|70032.73
16:39:15|70032.73
16:39:16|70032.72
16:39:17|70032.73
16:39:18|70032.72
16:39:19|70032.73
16:39:21|70032.72
16:39:22|70032.73
16:39:23|70032.72
16:39:24|70032.73
16:39:24|70032.73
16:39:25|70032.73
16:39:27|70032.72
16:39:27|70032.73
16:39:28|70032.73
16:39:30|70032.72
16:39:31|70032.72
16:39:32|70032.72
16:39:33|70032.72
16:39:34|70032.73
16:39:35|70032.72
16:39:36|70032.72
16:39:38|70032.72
16:39:40|70032.72
16:39:40|70032.72
16:39:42|70032.72
16:39:43|70032.73
16:39:44|70032.72
16:39:45|70032.72
16:39:46|70032.72
16:39:48|70032.72
16:39:48|70032.73
16:39:49|70032.72
16:39:50|70032.73
16:39:51|70032.73
16:39:53|70032.72
16:39:53|70032.73
16:39:55|70032.72
16:39:55|70032.73
16:39:56|70032.73
16:39:57|70032.72
16:39:59|70032.72
16:39:59|70032.72
16:40:00|70032.72
16:40:01|70032.72
16:40:02|70025.72
16:40:03|70025.73
16:40:04|70025.73
16:40:06|70025.72
16:40:06|70025.72
16:40:07|70025.72
16:40:08|70025.72
16:40:10|70025.73
16:40:11|70025.72
16:40:12|70021.09
16:40:12|70021.09
16:40:14|70021.1
16:40:14|70021.1
16:40:16|70021.09
16:40:17|70021.09
16:40:18|70021.1
16:40:19|70021.1
16:40:20|70021.09
16:40:20|70021.09
16:40:22|70021.09
16:40:23|70021.1
16:40:24|70021.09
16:40:25|70021.09
16:40:26|70021.1
16:40:26|70021.09
16:40:28|70021.1
16:40:29|70021.1
16:40:30|70021.1
16:40:31|70021.09
16:40:32|70021.09
16:40:33|70017.
16:40:35|70016.99
16:40:36|70014.01
16:40:37|70014.
16:40:38|70014.
16:40:39|70014.
16:40:40|70012.01
16:40:41|70012.01
16:40:42|70012.01
16:40:43|70012.
16:40:44|70012.01
16:40:46|70012.
16:40:47|70012.01
16:40:47|70012.
16:40:48|70012.
16:40:50|70012.01
16:40:50|70012.
16:40:52|70012.
16:40:53|70012.01
16:40:54|70012.
16:40:54|70012.
16:40:56|70012.01
16:40:57|70012.01
16:40:57|70012.
16:40:58|70010.11
16:41:00|70009.54
16:41:00|70009.54
16:41:02|70006.
16:41:03|70006.
16:41:04|70006.
16:41:05|70006.
16:41:06|70006.01
16:41:06|70006.
16:41:07|70006.
16:41:09|70006.
16:41:09|70006.
16:41:10|70006.
16:41:11|70006.
16:41:13|70003.47
16:41:13|70003.47
16:41:15|70003.47
16:41:16|70003.47
16:41:17|70003.48
16:41:17|69998.82
16:41:18|69991.13
16:41:20|69988.13
16:41:21|69987.84
16:41:21|69987.84
16:41:23|69987.84
16:41:24|69987.84
16:41:24|69987.07
16:41:25|69987.07
16:41:27|69987.07
16:41:28|69987.06
16:41:29|69987.06
16:41:30|69987.06
16:41:32|69991.99
16:41:33|69992.
16:41:33|69991.99
16:41:35|69992.
16:41:36|69991.99
16:41:37|69992.
16:41:38|69992.
16:41:39|69997.55
16:41:40|69997.54
16:41:41|69998.99
16:41:42|69998.99
16:41:43|69998.99
16:41:44|69998.98
16:41:45|69998.98
16:41:46|69998.98
16:41:48|69998.99
16:41:48|69998.98
16:41:50|69998.99
16:41:50|69998.98
16:41:51|69998.99
16:41:52|69998.99
16:41:53|69998.99
16:41:54|69998.98
16:41:55|69998.98
16:41:57|69998.99
16:41:57|69998.99
16:41:58|69998.98
16:41:59|69998.98
16:42:00|69998.98
16:42:01|69998.99
16:42:02|69998.98
16:42:03|69998.99
16:42:04|69998.98
16:42:05|69998.99
16:42:07|69998.99
16:42:07|69998.99
16:42:09|69998.99
16:42:09|69998.99
16:42:10|69998.98
16:42:12|69998.99
16:42:13|69998.98
16:42:14|69998.99
16:42:15|69997.55
16:42:15|69997.55
16:42:16|69997.55
16:42:17|69997.55
16:42:18|69997.55
16:42:19|69997.55
16:42:20|69987.9
16:42:22|69987.1
16:42:22|69986.77
16:42:24|69986.76
16:42:24|69985.39
16:42:26|69985.39
16:42:27|69985.39
16:42:28|69985.31
16:42:28|69985.3
16:42:29|69980.06
16:42:31|69980.
16:42:33|69970.15
16:42:34|69970.15
16:42:35|69970.15
16:42:36|69970.14
16:42:37|69960.
16:42:39|69960.01
16:42:39|69950.45
16:42:40|69950.46
16:42:41|69950.45
16:42:43|69950.46
16:42:43|69950.46
16:42:45|69950.46
16:42:46|69950.46
16:42:46|69950.45
16:42:47|69950.45
16:42:48|69950.45
16:42:49|69950.46
16:42:50|69950.45
16:42:51|69950.45
16:42:52|69950.45
16:42:53|69950.45
16:42:54|69950.46
16:42:56|69950.46
16:42:57|69950.45
16:42:58|69950.45
16:42:59|69950.45
16:43:00|69950.46
16:43:01|69950.45
16:43:02|69950.46
16:43:03|69950.45
16:43:04|69950.45
16:43:05|69950.46
16:43:06|69950.45
16:43:07|69950.46
16:43:08|69950.45
16:43:09|69950.46
16:43:10|69950.45
16:43:11|69950.45
16:43:12|69950.45
16:43:13|69950.45
16:43:14|69950.46
16:43:15|69950.45
16:43:16|69950.45
16:43:17|69950.46
16:43:18|69950.45
16:43:19|69950.45
16:43:20|69950.45
16:43:21|69950.45
16:43:22|69950.45
16:43:23|69950.46
16:43:24|69950.45
16:43:26|69950.45
16:43:26|69950.45
16:43:28|69950.45
16:43:28|69950.46
16:43:29|69950.45
16:43:30|69950.45
16:43:31|69950.45
16:43:32|69950.45
16:43:34|69950.45
16:43:35|69950.46
16:43:35|69950.46
16:43:37|69950.45
16:43:38|69950.46
16:43:39|69950.46
16:43:40|69950.45
16:43:41|69950.46
16:43:42|69950.45
16:43:43|69950.46
16:43:44|69950.45
16:43:45|69950.45
16:43:46|69950.46
16:43:47|69950.45
16:43:48|69950.45
16:43:49|69950.45
16:43:50|69950.45
16:43:51|69950.45
16:43:52|69950.46
16:43:53|69950.46
16:43:54|69950.45
16:43:55|69950.46
16:43:56|69950.45
16:43:57|69950.45
16:43:58|69950.45
16:43:59|69950.45
16:44:00|69950.46
16:44:01|69950.46
16:44:02|69950.45
16:44:03|69950.46
16:44:04|69950.45
16:44:05|69950.45
16:44:07|69950.45
16:44:07|69950.46
16:44:09|69950.46
16:44:10|69964.8
16:44:10|69970.99
16:44:11|69971.
16:44:13|69970.99
16:44:13|69971.
16:44:14|69971.
16:44:15|69971.
16:44:17|69971.
16:44:18|69970.99
16:44:19|69971.
16:44:20|69970.99
16:44:21|69971.
16:44:21|69970.97
16:44:22|69970.97
16:44:24|69970.98
16:44:24|69970.98
16:44:26|69970.97
16:44:27|69970.97
16:44:27|69970.97
16:44:28|69970.97
16:44:30|69970.97
16:44:31|69970.97
16:44:32|69970.97
16:44:32|69970.97
16:44:34|69970.97
16:44:35|69970.97
16:44:36|69970.97
16:44:37|69970.93
16:44:38|69970.94
16:44:39|69970.93
16:44:40|69970.94
16:44:41|69970.93
16:44:42|69970.94
16:44:43|69970.93
16:44:44|69970.93
16:44:45|69970.94
16:44:46|69966.06
16:44:47|69966.02
16:44:48|69966.02
16:44:49|69966.02
16:44:50|69966.01
16:44:52|69966.01
16:44:52|69966.02
16:44:54|69966.02
16:44:55|69966.01
16:44:56|69966.01
16:44:57|69966.01
16:44:58|69966.02
16:44:59|69966.02
16:45:00|69966.02
16:45:01|69966.02
16:45:02|69966.02
16:45:03|69966.01
16:45:04|69973.99
16:45:05|69976.14
16:45:06|69976.14
16:45:07|69976.13
16:45:08|69976.14
16:45:09|69976.13
16:45:10|69976.13
16:45:11|69976.13
16:45:12|69976.14
16:45:13|69976.14
16:45:14|69976.13
16:45:15|69976.14
16:45:16|69976.14
16:45:17|69976.14
16:45:18|69980.06
16:45:19|69980.06
16:45:20|69980.07
16:45:21|69980.06
16:45:22|69980.07
16:45:23|69980.06
16:45:24|69980.06
16:45:25|69980.06
16:45:26|69980.06
16:45:27|69980.06
16:45:28|69980.06
16:45:29|69980.07
16:45:30|69980.07
16:45:31|69980.06
16:45:32|69980.06
16:45:33|69980.06
16:45:34|69980.07
16:45:36|69980.07
16:45:37|69980.06
16:45:38|69980.07
16:45:39|69980.06
16:45:40|69980.07
16:45:41|69980.07
16:45:42|69980.07
16:45:43|69980.07
16:45:44|69980.06
16:45:45|69980.06
16:45:46|69980.06
16:45:47|69980.07
16:45:48|69980.07
16:45:49|69980.07
16:45:50|69980.07
16:45:51|69980.06
16:45:52|69980.06
16:45:53|69980.07
16:45:54|69980.06
16:45:55|69980.07
16:45:56|69980.07
16:45:57|69980.07
16:45:58|69980.07
16:45:59|69980.07
16:46:00|69980.06
16:46:01|69980.06
16:46:02|69980.07
16:46:03|69980.06
16:46:04|69980.07
16:46:05|69980.07
16:46:06|69980.07
16:46:07|69980.06
16:46:08|69980.06
16:46:09|69980.06
16:46:10|69980.07
16:46:11|69980.07
16:46:12|69980.07
16:46:13|69980.07
16:46:14|69980.06
16:46:16|69980.06
16:46:16|69980.07
16:46:17|69980.07
16:46:19|69980.06
16:46:19|69980.07
16:46:20|69980.07
16:46:21|69980.06
16:46:22|69980.06
16:46:24|69980.06
16:46:24|69980.07
16:46:26|69980.07
16:46:26|69980.06
16:46:28|69980.07
16:46:28|69980.06
16:46:29|69980.06
16:46:31|69980.07
16:46:31|69980.06
16:46:32|69980.06
16:46:34|69980.07
16:46:35|69980.06
16:46:35|69980.07
16:46:37|69980.06
16:46:38|69980.06
16:46:40|69980.07
16:46:41|69980.07
16:46:42|69980.07
16:46:43|69980.07
16:46:44|69980.06
16:46:45|69980.07
16:46:46|69980.07
16:46:47|69980.07
16:46:48|69980.07
16:46:50|69980.06
16:46:50|69980.07
16:46:52|69980.07
16:46:53|69980.07
16:46:54|69980.07
16:46:55|69980.07
16:46:57|70044.77
16:46:58|70058.82
16:46:59|70065.27
16:47:01|70074.78
16:47:01|70079.9
16:47:02|70084.79
16:47:03|70099.5
16:47:05|70099.49
16:47:05|70099.5
16:47:06|70099.49
16:47:07|70099.5
16:47:08|70099.49
16:47:09|70099.49
16:47:11|70099.49
16:47:11|70099.49
16:47:13|70099.49
16:47:13|70099.5
16:47:15|70099.49
16:47:15|70110.
16:47:17|70110.
16:47:17|70110.
16:47:18|70109.99
16:47:19|70112.
16:47:21|70115.38
16:47:22|70126.
16:47:23|70130.
16:47:24|70139.99
16:47:25|70150.
16:47:26|70149.99
16:47:27|70149.99
16:47:28|70150.
16:47:29|70149.99
16:47:30|70150.
16:47:31|70149.99
16:47:32|70149.99
16:47:33|70149.99
16:47:34|70144.
16:47:35|70141.85
16:47:36|70135.99
16:47:38|70122.
16:47:39|70122.
16:47:40|70122.
16:47:41|70122.
16:47:42|70120.
16:47:43|70120.
16:47:45|70120.
16:47:45|70120.
16:47:47|70120.
16:47:47|70120.01
16:47:48|70120.
16:47:49|70120.
16:47:51|70120.
16:47:51|70121.99
16:47:52|70133.45
16:47:53|70135.99
16:47:55|70136.
16:47:56|70135.99
16:47:58|70136.
16:47:58|70135.99
16:48:00|70136.
16:48:01|70135.99
16:48:02|70135.99
16:48:03|70136.
16:48:04|70135.99
16:48:05|70135.99
16:48:06|70135.99
16:48:07|70136.
16:48:09|70135.99
16:48:09|70144.
16:48:10|70144.
16:48:11|70149.98
16:48:12|70149.99
16:48:13|70149.99
16:48:15|70150.
16:48:15|70150.
16:48:16|70153.84
16:48:18|70153.99
16:48:19|70154.
16:48:19|70153.99
16:48:21|70153.99
16:48:21|70154.
16:48:22|70154.
16:48:24|70154.
16:48:25|70154.
16:48:25|70154.
16:48:26|70153.99
16:48:27|70154.
16:48:28|70153.99
16:48:29|70153.99
16:48:30|70153.99
16:48:32|70153.99
16:48:33|70151.4
16:48:33|70151.4
16:48:35|70151.41
16:48:35|70151.41
16:48:36|70151.41
16:48:38|70151.4
16:48:39|70151.4
16:48:40|70151.4
16:48:41|70151.4
16:48:42|70151.41
16:48:43|70151.41
16:48:44|70151.41
16:48:45|70151.4
16:48:46|70151.41
16:48:47|70151.4
16:48:48|70151.41
16:48:49|70151.4
16:48:50|70151.41
16:48:51|70151.41
16:48:52|70151.4
16:48:53|70151.4
16:48:54|70151.4
16:48:55|70151.4
16:48:56|70151.41
16:48:57|70151.41
16:48:58|70151.41
16:48:59|70151.4
16:49:00|70151.41
16:49:01|70151.4
16:49:02|70151.41
16:49:03|70149.99
16:49:04|70144.79
16:49:05|70144.79
16:49:06|70144.78
16:49:07|70144.79
16:49:09|70144.78
16:49:10|70144.78
16:49:10|70144.78
16:49:11|70144.79
16:49:12|70144.78
16:49:13|70144.79
16:49:15|70144.79
16:49:16|70144.79
16:49:16|70144.79
16:49:17|70144.78
16:49:18|70144.78
16:49:19|70144.79
16:49:20|70144.78
16:49:22|70145.32
16:49:22|70153.65
16:49:23|70159.99
16:49:25|70160.
16:49:26|70159.99
16:49:27|70160.
16:49:28|70165.99
16:49:29|70165.99
16:49:30|70165.99
16:49:31|70166.
16:49:32|70169.99
16:49:33|70179.24
16:49:34|70188.5
16:49:35|70190.58
16:49:36|70190.58
16:49:37|70190.57
16:49:38|70190.58
16:49:39|70190.58
16:49:40|70190.57
16:49:41|70190.57
16:49:42|70190.57
16:49:43|70190.57
16:49:45|70190.57
16:49:45|70190.57
16:49:46|70190.58
16:49:48|70190.58
16:49:49|70190.57
16:49:50|70184.01
16:49:51|70184.
16:49:52|70184.
16:49:53|70184.
16:49:54|70184.01
16:49:55|70184.01
16:49:56|70184.01
16:49:57|70184.01
16:49:58|70184.
16:49:59|70184.01
16:50:00|70184.01
16:50:01|70184.01
16:50:02|70184.
16:50:03|70184.
16:50:04|70184.01
16:50:05|70184.
16:50:06|70184.
16:50:07|70187.99
16:50:08|70188.
16:50:09|70187.99
16:50:10|70187.99
16:50:11|70188.
16:50:12|70188.
16:50:13|70184.
16:50:14|70184.
16:50:15|70184.01
16:50:16|70184.01
16:50:17|70184.
16:50:18|70184.
16:50:19|70184.01
16:50:20|70184.01
16:50:21|70184.01
16:50:22|70184.01
16:50:23|70191.03
16:50:24|70191.03
16:50:25|70191.02
16:50:26|70195.99
16:50:27|70195.99
16:50:29|70195.99
16:50:29|70205.86
16:50:30|70205.86
16:50:31|70205.87
16:50:32|70205.86
16:50:33|70205.86
16:50:34|70205.87
16:50:35|70205.87
16:50:36|70205.88
16:50:37|70208.81
16:50:38|70209.3
16:50:40|70209.3
16:50:42|70209.31
16:50:42|70209.31
16:50:44|70209.31
16:50:45|70209.31
16:50:46|70200.01
16:50:47|70200.01
16:50:48|70202.71
16:50:49|70202.71
16:50:50|70234.
16:50:51|70239.19
16:50:52|70240.
16:50:53|70239.99
16:50:55|70240.
16:50:55|70239.99
16:50:56|70239.99
16:50:58|70239.99
16:50:59|70239.99
16:50:59|70240.
16:51:01|70239.99
16:51:02|70239.99
16:51:03|70240.
16:51:03|70240.
16:51:05|70240.05
16:51:05|70250.
16:51:07|70250.49
16:51:08|70260.99
16:51:09|70268.64
16:51:11|70276.99
16:51:11|70278.
16:51:13|70279.4
16:51:13|70279.41
16:51:14|70279.64
16:51:16|70279.99
16:51:16|70279.99
16:51:18|70280.
16:51:19|70280.
16:51:20|70280.
16:51:21|70279.99
16:51:22|70279.99
16:51:23|70280.
16:51:24|70280.04
16:51:25|70280.05
16:51:26|70280.05
16:51:27|70280.05
16:51:28|70280.05
16:51:29|70280.05
16:51:30|70280.05
16:51:31|70275.89
16:51:32|70275.9
16:51:33|70275.19
16:51:34|70265.93
16:51:35|70252.01
16:51:36|70252.01
16:51:37|70252.01
16:51:38|70250.48
16:51:39|70250.48
16:51:40|70250.49
16:51:42|70245.08
16:51:43|70240.92
16:51:44|70240.
16:51:45|70234.38
16:51:46|70226.01
16:51:47|70226.01
16:51:48|70226.
16:51:50|70226.
16:51:50|70226.
16:51:51|70226.
16:51:53|70226.01
16:51:54|70224.36
16:51:55|70224.
16:51:56|70224.
16:51:57|70224.
16:51:58|70224.01
16:51:59|70224.
16:52:00|70224.
16:52:01|70221.5
16:52:02|70211.96
16:52:03|70211.95
16:52:04|70211.95
16:52:05|70211.96
16:52:07|70211.96
16:52:08|70211.95
16:52:08|70211.96
16:52:10|70211.96
16:52:10|70211.96
16:52:11|70211.95
16:52:12|70211.96
16:52:13|70211.95
16:52:14|70209.31
16:52:15|70206.
16:52:16|70205.9
16:52:17|70205.89
16:52:18|70205.89
16:52:19|70205.89
16:52:21|70205.89
16:52:22|70205.9
16:52:23|70205.89
16:52:24|70205.89
16:52:25|70205.9
16:52:26|70205.89
16:52:27|70205.9
16:52:28|70205.9
16:52:29|70205.9
16:52:30|70205.89
16:52:31|70205.9
16:52:32|70205.9
16:52:33|70211.95
16:52:34|70211.96
16:52:35|70211.96
16:52:36|70211.96
16:52:37|70211.95
16:52:38|70211.96
16:52:39|70211.95
16:52:40|70211.95
16:52:42|70211.96
16:52:43|70211.95
16:52:44|70211.95
16:52:45|70211.95
16:52:46|70211.95
16:52:47|70211.96
16:52:48|70211.96
16:52:49|70211.96
16:52:50|70211.96
16:52:51|70211.95
16:52:52|70211.95
16:52:53|70211.96
16:52:55|70211.95
16:52:55|70211.95
16:52:56|70211.95
16:52:58|70211.95
16:52:58|70211.95
16:52:59|70211.96
16:53:00|70211.96
16:53:01|70211.96
16:53:02|70205.91
16:53:03|70205.91
16:53:04|70205.9
16:53:05|70204.93
16:53:06|70200.01
16:53:07|70200.01
16:53:09|70200.01
16:53:09|70200.
16:53:11|70200.
16:53:12|70194.12
16:53:12|70194.03
16:53:13|70194.03
16:53:14|70186.89
16:53:16|70186.89
16:53:16|70186.89
16:53:17|70186.89
16:53:18|70186.89
16:53:19|70186.9
16:53:21|70186.9
16:53:22|70190.
16:53:23|70190.
16:53:24|70189.99
16:53:25|70189.99
16:53:26|70190.
16:53:27|70189.99
16:53:28|70190.
16:53:29|70189.99
16:53:30|70190.
16:53:31|70189.99
16:53:32|70190.
16:53:33|70190.
16:53:34|70190.
16:53:35|70189.99
16:53:36|70190.
16:53:37|70189.99
16:53:38|70190.
16:53:39|70189.99
16:53:40|70190.
16:53:41|70190.
16:53:42|70189.99
16:53:43|70189.99
16:53:44|70190.
16:53:45|70189.99
16:53:46|70190.
16:53:47|70196.62
16:53:48|70196.63
16:53:49|70196.62
16:53:50|70196.62
16:53:51|70196.62
16:53:52|70196.63
16:53:53|70196.62
16:53:54|70196.62
16:53:56|70196.63
16:53:56|70200.
16:53:58|70207.56
16:53:58|70207.55
16:53:59|70207.55
16:54:01|70207.56
16:54:01|70207.56
16:54:02|70207.55
16:54:03|70207.56
16:54:05|70207.55
16:54:05|70207.56
16:54:07|70207.55
16:54:08|70207.55
16:54:09|70207.56
16:54:10|70207.55
16:54:11|70207.55
16:54:12|70207.55
16:54:13|70207.55
16:54:14|70207.55
16:54:15|70207.56
16:54:16|70207.55
16:54:17|70207.56
16:54:18|70207.55
16:54:19|70207.56
16:54:20|70214.58
16:54:21|70214.58
16:54:22|70214.58
16:54:23|70214.57
16:54:24|70214.58
16:54:25|70218.97
16:54:26|70218.97
16:54:27|70219.74
16:54:28|70239.99
16:54:29|70239.99
16:54:30|70239.99
16:54:31|70240.
16:54:32|70240.
16:54:33|70240.
16:54:34|70239.99
16:54:35|70240.
16:54:36|70239.99
16:54:37|70240.
16:54:38|70239.99
16:54:39|70239.99
16:54:40|70239.99
16:54:41|70239.99
16:54:42|70239.99
16:54:43|70240.
16:54:44|70239.99
16:54:45|70239.99
16:54:47|70239.99
16:54:47|70240.
16:54:48|70239.99
16:54:49|70240.
16:54:50|70239.99
16:54:52|70240.
16:54:53|70240.
16:54:53|70239.99
16:54:55|70239.99
16:54:56|70239.99
16:54:58|70239.99
16:54:59|70240.
16:55:01|70239.99
16:55:02|70239.99
16:55:03|70240.
16:55:04|70234.87
16:55:04|70234.87
16:55:06|70231.1
16:55:07|70231.09
16:55:08|70231.09
16:55:09|70231.09
16:55:10|70231.1
16:55:11|70231.09
16:55:12|70231.09
16:55:13|70231.09
16:55:14|70231.09
16:55:15|70231.09
16:55:16|70231.1
16:55:17|70231.09
16:55:18|70231.09
16:55:19|70231.1
16:55:20|70231.09
16:55:21|70231.1
16:55:22|70231.1
16:55:23|70227.72
16:55:24|70221.43
16:55:25|70221.43
16:55:26|70221.42
16:55:28|70221.42
16:55:28|70221.43
16:55:29|70221.43
16:55:30|70221.42
16:55:31|70221.42
16:55:33|70221.43
16:55:33|70220.
16:55:34|70230.54
16:55:36|70230.55
16:55:38|70230.55
16:55:39|70230.55
16:55:41|70230.55
16:55:41|70230.55
16:55:43|70230.55
16:55:44|70230.54
16:55:44|70230.54
16:55:45|70230.55
16:55:46|70230.54
16:55:47|70230.54
16:55:48|70230.54
16:55:50|70230.55
16:55:51|70230.55
16:55:52|70230.55
16:55:53|70230.55
16:55:54|70230.54
16:55:55|70230.55
16:55:56|70230.55
16:55:57|70230.55
16:55:58|70234.01
16:55:59|70234.02
16:56:00|70234.01
16:56:01|70234.01
16:56:02|70234.01
16:56:03|70234.01
16:56:04|70234.02
16:56:05|70234.01
16:56:06|70231.99
16:56:07|70230.54
16:56:08|70230.54
16:56:09|70230.55
16:56:10|70230.55
16:56:11|70220.01
16:56:12|70217.64
16:56:13|70217.65
16:56:14|70217.09
16:56:15|70217.09
16:56:16|70217.08
16:56:17|70217.08
16:56:18|70217.09
16:56:19|70217.09
16:56:20|70209.25
16:56:21|70209.26
16:56:22|70206.3
16:56:23|70206.
16:56:24|70206.
16:56:25|70206.
16:56:26|70206.
16:56:27|70202.
16:56:28|70202.
16:56:29|70202.
16:56:30|70202.
16:56:31|70202.01
16:56:32|70202.
16:56:33|70202.
16:56:34|70202.
16:56:35|70202.
16:56:36|70202.01
16:56:37|70202.
16:56:38|70202.
16:56:39|70202.01
16:56:40|70202.01
16:56:41|70202.
16:56:43|70202.01
16:56:43|70202.01
16:56:45|70202.
16:56:45|70202.
16:56:46|70202.
16:56:47|70202.
16:56:48|70202.
16:56:50|70202.
16:56:50|70202.
16:56:52|70202.
16:56:53|70196.63
16:56:54|70196.63
16:56:55|70196.62
16:56:56|70196.63
16:56:57|70196.62
16:56:58|70196.62
16:56:59|70196.63
16:57:00|70196.63
16:57:02|70196.62
16:57:03|70196.62
16:57:04|70196.63
16:57:05|70196.62
16:57:06|70196.62
16:57:07|70190.34
16:57:08|70190.
16:57:09|70190.01
16:57:10|70190.
16:57:11|70190.01
16:57:12|70190.01
16:57:13|70190.01
16:57:14|70190.
16:57:15|70190.
16:57:16|70190.01
16:57:17|70190.
16:57:18|70190.
16:57:19|70190.
16:57:20|70190.
16:57:21|70190.
16:57:22|70190.01
16:57:23|70190.
16:57:24|70190.
16:57:25|70190.
16:57:26|70181.39
16:57:27|70181.38
16:57:28|70180.02
16:57:29|70177.75
16:57:30|70177.74
16:57:31|70177.74
16:57:32|70177.74
16:57:33|70177.74
16:57:34|70177.74
16:57:35|70177.75
16:57:36|70177.75
16:57:37|70177.75
16:57:39|70177.74
16:57:40|70177.74
16:57:41|70177.74
16:57:42|70177.75
16:57:43|70177.74
16:57:45|70177.74
16:57:46|70177.74
16:57:47|70177.74
16:57:48|70177.75
16:57:49|70184.46
16:57:50|70184.46
16:57:51|70184.46
16:57:52|70187.82
16:57:54|70187.99
16:57:55|70188.
16:57:55|70188.
16:57:56|70188.
16:57:57|70187.99
16:57:58|70187.99
16:57:59|70187.99
16:58:00|70187.99
16:58:01|70188.
16:58:02|70187.99
16:58:03|70188.
16:58:04|70187.99
16:58:05|70188.
16:58:07|70187.99
16:58:07|70188.
16:58:09|70185.3
16:58:10|70185.3
16:58:10|70185.3
16:58:12|70185.3
16:58:13|70185.3
16:58:14|70185.29
16:58:15|70185.3
16:58:16|70185.3
16:58:17|70185.29
16:58:18|70185.29
16:58:19|70185.29
16:58:20|70185.29
16:58:21|70185.3
16:58:22|70185.29
16:58:23|70185.29
16:58:24|70185.29
16:58:25|70185.29
16:58:26|70185.3
16:58:27|70185.3
16:58:28|70185.29
16:58:29|70187.86
16:58:31|70187.87
16:58:31|70187.86
16:58:32|70187.86
16:58:33|70187.86
16:58:34|70187.86
16:58:36|70187.86
16:58:36|70187.86
16:58:37|70187.87
16:58:39|70187.86
16:58:41|70187.87
16:58:41|70187.87
16:58:42|70187.87
16:58:44|70187.87
16:58:45|70187.87
16:58:46|70187.87
16:58:47|70187.87
16:58:49|70187.86
16:58:49|70187.87
16:58:51|70187.86
16:58:51|70187.86
16:58:52|70187.86
16:58:54|70187.87
16:58:54|70187.87
16:58:56|70187.86
16:58:56|70187.86
16:58:58|70187.86
16:58:59|70187.87
16:59:00|70187.86
16:59:01|70187.82
16:59:01|70187.82
16:59:02|70187.82
16:59:03|70187.82
16:59:05|70185.19
16:59:05|70185.18
16:59:06|70185.18
16:59:08|70185.18
16:59:09|70185.19
16:59:10|70185.18
16:59:11|70185.19
16:59:12|70185.18
16:59:13|70185.19
16:59:14|70185.19
16:59:15|70185.18
16:59:16|70185.18
16:59:17|70185.19
16:59:18|70185.18
16:59:19|70185.19
16:59:20|70185.18
16:59:21|70185.18
16:59:22|70185.19
16:59:23|70185.18
16:59:24|70185.19
16:59:25|70185.19
16:59:26|70185.19
16:59:27|70185.18
16:59:28|70185.19
16:59:29|70185.19
16:59:30|70185.18
16:59:31|70185.19
16:59:32|70185.19
16:59:33|70185.19
16:59:34|70185.19
16:59:35|70185.18
16:59:36|70185.18
16:59:37|70185.18
16:59:38|70185.18
16:59:39|70185.18
16:59:41|70185.19
16:59:42|70185.19
16:59:43|70185.19
16:59:44|70185.18
16:59:45|70185.18
16:59:46|70185.19
16:59:47|70185.18
16:59:49|70185.19
16:59:49|70185.19
16:59:51|70185.18
16:59:51|70185.18
16:59:53|70185.18
16:59:54|70185.19
16:59:55|70185.18
16:59:56|70185.19
16:59:57|70185.18
16:59:58|70185.19
16:59:59|70178.16
17:00:00|70178.17
17:00:01|70178.16
17:00:02|70178.16
17:00:03|70178.17
17:00:04|70178.16
17:00:05|70178.17
17:00:06|70178.17
17:00:07|70178.17
17:00:08|70167.67
17:00:09|70167.67
17:00:10|70167.67
17:00:11|70167.05
17:00:12|70167.04
17:00:13|70163.71
17:00:14|70160.01
17:00:15|70160.
17:00:16|70160.
17:00:17|70160.01
17:00:18|70160.01
17:00:19|70160.
17:00:20|70141.08
17:00:21|70141.07
17:00:22|70161.51
17:00:23|70163.7
17:00:24|70163.69
17:00:25|70163.69
17:00:27|70163.7
17:00:27|70163.69
17:00:28|70163.69
17:00:29|70163.7
17:00:30|70163.7
17:00:31|70163.99
17:00:32|70163.99
17:00:33|70163.99
17:00:34|70163.99
17:00:35|70163.99
17:00:36|70163.99
17:00:37|70163.99
17:00:38|70163.99
17:00:39|70163.99
17:00:41|70164.
17:00:41|70163.99
17:00:42|70163.99
17:00:43|70164.
17:00:44|70164.
17:00:45|70163.99
17:00:46|70163.99
17:00:47|70163.99
17:00:48|70163.99
17:00:50|70150.
17:00:51|70151.78
17:00:52|70154.46
17:00:53|70155.06
17:00:55|70155.38
17:00:56|70155.37
17:00:56|70155.37
17:00:57|70155.38
17:00:58|70155.37
17:00:59|70155.38
17:01:00|70158.01
17:01:01|70163.99
17:01:03|70164.
17:01:04|70164.
17:01:04|70164.
17:01:06|70164.
17:01:07|70164.
17:01:08|70163.99
17:01:08|70163.99
17:01:10|70163.99
17:01:11|70163.99
17:01:12|70161.99
17:01:13|70158.62
17:01:14|70158.63
17:01:16|70158.63
17:01:16|70158.62
17:01:18|70158.
17:01:18|70158.
17:01:19|70158.01
17:01:21|70158.01
17:01:22|70158.01
17:01:23|70158.
17:01:23|70158.01
17:01:25|70158.01
17:01:26|70158.
17:01:27|70158.01
17:01:28|70158.
17:01:28|70158.
17:01:30|70158.01
17:01:31|70158.01
17:01:32|70158.
17:01:33|70158.01
17:01:34|70158.01
17:01:35|70158.01
17:01:36|70158.
17:01:37|70158.
17:01:38|70158.01
17:01:39|70158.01
17:01:40|70158.01
17:01:41|70158.
17:01:42|70158.
17:01:43|70158.
17:01:44|70158.
17:01:45|70158.
17:01:46|70158.01
17:01:47|70158.01
17:01:48|70158.01
17:01:49|70158.
17:01:50|70158.01
17:01:52|70158.01
17:01:53|70158.
17:01:55|70158.
17:01:56|70158.01
17:01:57|70158.
17:01:58|70158.
17:02:00|70158.01
17:02:00|70158.01
17:02:02|70158.01
17:02:03|70156.01
17:02:03|70156.01
17:02:04|70156.01
17:02:06|70156.02
17:02:07|70156.01
17:02:07|70156.02
17:02:08|70155.39
17:02:10|70155.39
17:02:10|70155.38
17:02:12|70145.97
17:02:12|70140.01
17:02:14|70140.01
17:02:14|70140.
17:02:16|70136.02
17:02:16|70136.01
17:02:18|70132.5
17:02:19|70132.37
17:02:20|70132.36
17:02:21|70127.76
17:02:22|70127.77
17:02:23|70127.77
17:02:24|70127.77
17:02:25|70127.76
17:02:26|70127.76
17:02:28|70145.82
17:02:28|70145.82
17:02:29|70145.83
17:02:30|70145.83
17:02:32|70145.83
17:02:32|70145.82
17:02:33|70145.82
17:02:34|70145.83
17:02:35|70145.82
17:02:36|70145.83
17:02:37|70145.83
17:02:39|70145.83
17:02:39|70145.82
17:02:40|70145.83
17:02:41|70145.82
17:02:42|70145.82
17:02:44|70145.82
17:02:44|70145.83
17:02:46|70145.83
17:02:46|70145.82
17:02:47|70145.83
17:02:49|70145.83
17:02:49|70145.82
17:02:50|70145.83
17:02:53|70145.83
17:02:54|70145.82
17:02:55|70145.82
17:02:56|70145.83
17:02:56|70145.82
17:02:58|70145.83
17:02:59|70145.83
17:03:00|70145.83
17:03:01|70145.82
17:03:02|70145.82
17:03:04|70145.82
17:03:04|70145.82
17:03:05|70145.82
17:03:06|70145.83
17:03:08|70145.83
17:03:08|70145.82
17:03:09|70145.83
17:03:10|70145.83
17:03:11|70145.82
17:03:13|70145.82
17:03:14|70145.82
17:03:15|70145.83
17:03:15|70145.82
17:03:16|70145.83
17:03:17|70145.83
17:03:19|70145.83
17:03:19|70145.83
17:03:20|70145.83
17:03:21|70145.83
17:03:22|70145.83
17:03:24|70152.83
17:03:25|70152.82
17:03:26|70157.16
17:03:27|70159.99
17:03:28|70159.99
17:03:29|70160.
17:03:29|70159.99
17:03:31|70160.
17:03:31|70163.03
17:03:33|70163.02
17:03:33|70163.02
17:03:34|70163.02
17:03:36|70169.98
17:03:37|70169.98
17:03:37|70169.99
17:03:39|70169.98
17:03:40|70169.98
17:03:40|70169.98
17:03:42|70169.98
17:03:43|70169.98
17:03:43|70169.98
17:03:45|70169.99
17:03:45|70169.98
17:03:47|70169.98
17:03:48|70169.98
17:03:48|70169.98
17:03:49|70169.98
17:03:51|70169.99
17:03:52|70169.99
17:03:52|70169.98
17:03:55|70169.99
17:03:55|70169.98
17:03:57|70169.99
17:03:57|70169.99
17:03:58|70169.99
17:03:59|70169.98
17:04:00|70169.98
17:04:01|70169.99
17:04:03|70169.98
17:04:04|70169.98
17:04:05|70169.98
17:04:05|70169.98
17:04:07|70169.98
17:04:07|70169.98
17:04:09|70169.98
17:04:09|70169.98
17:04:10|70169.99
17:04:11|70169.99
17:04:12|70169.98
17:04:13|70169.98
17:04:14|70169.98
17:04:16|70169.98
17:04:16|70169.99
17:04:18|70169.98
17:04:18|70169.99
17:04:20|70169.98
17:04:21|70169.99
17:04:22|70169.99
17:04:23|70169.98
17:04:24|70169.98
17:04:24|70169.99
17:04:26|70169.98
17:04:27|70169.99
17:04:28|70169.99
17:04:28|70169.98
17:04:30|70169.99
17:04:31|70169.98
17:04:32|70169.98
17:04:33|70169.99
17:04:34|70169.98
17:04:35|70169.98
17:04:36|70169.98
17:04:37|70169.99
17:04:38|70169.98
17:04:39|70169.99
17:04:40|70169.99
17:04:41|70169.99
17:04:42|70169.98
17:04:43|70169.99
17:04:44|70169.98
17:04:45|70169.98
17:04:46|70169.98
17:04:47|70169.98
17:04:48|70169.98
17:04:49|70169.98
17:04:50|70164.3
17:04:51|70164.
17:04:52|70164.
17:04:53|70164.
17:04:54|70164.
17:04:55|70164.
17:04:57|70164.
17:04:57|70164.
17:04:58|70164.
17:05:00|70164.01
17:05:01|70164.01
17:05:03|70164.01
17:05:04|70164.
17:05:05|70160.11
17:05:06|70158.01
17:05:07|70158.
17:05:08|70158.
17:05:09|70150.98
17:05:10|70150.99
17:05:11|70150.98
17:05:12|70150.98
17:05:13|70147.93
17:05:14|70147.93
17:05:15|70147.92
17:05:16|70147.92
17:05:17|70142.02
17:05:18|70142.01
17:05:19|70142.01
17:05:21|70142.02
17:05:21|70142.02
17:05:22|70142.02
17:05:23|70142.02
17:05:24|70142.02
17:05:25|70142.01
17:05:26|70142.02
17:05:27|70142.02
17:05:28|70149.59
17:05:29|70149.6
17:05:30|70149.6
17:05:31|70149.6
17:05:32|70149.59
17:05:33|70149.59
17:05:34|70149.59
17:05:35|70149.59
17:05:36|70149.6
17:05:37|70149.59
17:05:38|70149.59
17:05:39|70149.6
17:05:40|70149.59
17:05:41|70149.6
17:05:42|70149.6
17:05:43|70149.59
17:05:44|70149.59
17:05:45|70149.59
17:05:46|70149.59
17:05:47|70149.6
17:05:48|70149.6
17:05:49|70149.59
17:05:50|70149.6
17:05:51|70149.59
17:05:52|70149.59
17:05:53|70149.59
17:05:55|70149.59
17:05:57|70149.6
17:05:58|70149.6
17:05:59|70149.6
17:05:59|70149.59
17:06:01|70149.59
17:06:02|70149.59
17:06:03|70149.6
17:06:05|70158.
17:06:06|70158.
17:06:06|70158.
17:06:07|70157.99
17:06:09|70158.
17:06:09|70157.99
17:06:10|70158.
17:06:12|70157.99
17:06:13|70158.
17:06:14|70157.99
17:06:14|70157.99
17:06:16|70158.
17:06:17|70158.
17:06:18|70158.
17:06:19|70157.99
17:06:20|70157.99
17:06:21|70157.99
17:06:22|70158.
17:06:23|70158.
17:06:24|70157.99
17:06:25|70157.99
17:06:26|70158.
17:06:27|70157.99
17:06:28|70158.
17:06:29|70158.
17:06:30|70157.99
17:06:31|70157.99
17:06:32|70158.
17:06:33|70158.
17:06:34|70158.
17:06:35|70158.
17:06:36|70157.99
17:06:37|70157.99
17:06:38|70158.
17:06:39|70158.
17:06:40|70157.99
17:06:41|70157.99
17:06:42|70158.
17:06:43|70157.99
17:06:44|70158.
17:06:45|70158.
17:06:46|70158.
17:06:47|70157.99
17:06:48|70158.
17:06:49|70158.
17:06:50|70157.99
17:06:51|70158.
17:06:52|70157.99
17:06:53|70157.99
17:06:54|70157.99
17:06:55|70157.99
17:06:56|70158.
17:06:58|70167.
17:06:59|70167.
17:07:00|70167.01
17:07:01|70167.01
17:07:02|70167.
17:07:03|70167.01
17:07:04|70167.01
17:07:05|70167.01
17:07:07|70167.
17:07:08|70167.
17:07:08|70167.
17:07:09|70167.
17:07:11|70167.
17:07:12|70167.
17:07:13|70167.
17:07:14|70167.
17:07:15|70167.01
17:07:16|70167.
17:07:18|70167.
17:07:18|70167.01
17:07:20|70167.
17:07:21|70167.01
17:07:21|70167.
17:07:22|70167.01
17:07:23|70167.01
17:07:24|70167.01
17:07:25|70167.
17:07:26|70164.35
17:07:27|70159.98
17:07:29|70159.98
17:07:30|70159.98
17:07:31|70159.98
17:07:31|70159.99
17:07:33|70159.98
17:07:33|70159.98
17:07:35|70159.99
17:07:36|70159.99
17:07:37|70159.99
17:07:38|70159.98
17:07:39|70159.98
17:07:40|70159.99
17:07:41|70159.98
17:07:42|70159.98
17:07:43|70159.98
17:07:44|70152.99
17:07:45|70150.01
17:07:46|70140.01
17:07:47|70140.01
17:07:48|70140.01
17:07:49|70140.01
17:07:50|70140.01
17:07:51|70140.01
17:07:52|70140.01
17:07:53|70140.
17:07:54|70136.
17:07:55|70136.01
17:07:56|70136.
17:07:58|70135.02
17:07:59|70135.02
17:08:00|70135.
17:08:02|70135.
17:08:02|70135.01
17:08:03|70131.93
17:08:04|70120.
17:08:05|70120.01
17:08:06|70119.42
17:08:07|70119.41
17:08:08|70119.41
17:08:10|70119.41
17:08:11|70119.42
17:08:11|70119.42
17:08:12|70119.41
17:08:14|70119.42
17:08:15|70119.42
17:08:15|70119.41
17:08:17|70119.42
17:08:18|70119.41
17:08:19|70119.41
17:08:20|70119.41
17:08:21|70119.41
17:08:22|70119.41
17:08:23|70119.42
17:08:24|70119.41
17:08:25|70119.41
17:08:26|70115.04
17:08:27|70112.37
17:08:28|70112.38
17:08:28|70112.37
17:08:30|70112.38
17:08:30|70112.37
17:08:32|70112.37
17:08:33|70112.37
17:08:34|70112.37
17:08:35|70110.22
17:08:35|70110.22
17:08:36|70110.23
17:08:38|70109.17
17:08:39|70109.18
17:08:40|70109.17
17:08:41|70109.17
17:08:41|70109.18
17:08:43|70109.17
17:08:44|70109.17
17:08:45|70109.18
17:08:46|70109.17
17:08:47|70109.18
17:08:48|70109.17
17:08:49|70109.18
17:08:50|70109.17
17:08:51|70109.17
17:08:52|70109.17
17:08:53|70109.17
17:08:54|70109.18
17:08:55|70109.17
17:08:56|70109.18
17:08:57|70109.18
17:08:59|70109.18
17:09:00|70109.18
17:09:01|70109.18
17:09:02|70109.18
17:09:03|70109.18
17:09:04|70109.18
17:09:05|70109.17
17:09:06|70109.17
17:09:06|70109.17
17:09:07|70109.17
17:09:08|70109.17
17:09:10|70106.23
17:09:11|70106.23
17:09:13|70106.24
17:09:13|70106.24
17:09:14|70106.23
17:09:15|70106.24
17:09:17|70100.88
17:09:17|70095.15
17:09:19|70095.16
17:09:19|70090.
17:09:20|70090.
17:09:22|70085.61
17:09:22|70081.71
17:09:23|70081.72
17:09:24|70081.71
17:09:26|70080.01
17:09:26|70080.01
17:09:28|70080.
17:09:28|70080.
17:09:29|70080.01
17:09:31|70081.56
17:09:31|70081.56
17:09:32|70081.56
17:09:34|70081.56
17:09:35|70081.56
17:09:36|70081.55
17:09:37|70081.55
17:09:38|70081.55
17:09:39|70081.56
17:09:40|70081.56
17:09:41|70081.56
17:09:42|70081.56
17:09:43|70081.55
17:09:44|70081.55
17:09:45|70081.55
17:09:46|70081.55
17:09:48|70081.56
17:09:48|70081.56
17:09:49|70081.56
17:09:50|70081.55
17:09:51|70081.56
17:09:52|70081.56
17:09:53|70081.55
17:09:54|70086.99
17:09:55|70087.
17:09:56|70088.55
17:09:57|70088.55
17:09:58|70095.1
17:09:59|70099.98
17:10:01|70099.99
17:10:02|70099.98
17:10:02|70099.99
17:10:03|70099.98
17:10:04|70099.99
17:10:06|70099.99
17:10:06|70099.98
17:10:07|70099.99
17:10:09|70099.99
17:10:10|70099.98
17:10:10|70099.98
17:10:11|70093.4
17:10:12|70093.4
17:10:13|70093.39
17:10:14|70091.3
17:10:15|70091.3
17:10:16|70091.3
17:10:18|70091.31
17:10:18|70091.31
17:10:19|70083.79
17:10:20|70083.79
17:10:21|70083.78
17:10:22|70080.72
17:10:23|70080.59
17:10:24|70080.6
17:10:25|70080.59
17:10:27|70076.62
17:10:27|70076.61
17:10:29|70076.61
17:10:29|70076.62
17:10:30|70076.62
17:10:32|70076.61
17:10:32|70076.61
17:10:33|70076.62
17:10:34|70076.61
17:10:35|70076.61
17:10:36|70076.61
17:10:37|70076.61
17:10:38|70076.62
17:10:39|70076.61
17:10:40|70076.61
17:10:42|70076.62
17:10:42|70076.61
17:10:44|70076.62
17:10:45|70076.61
17:10:46|70076.62
17:10:47|70076.62
17:10:48|70076.62
17:10:49|70076.62
17:10:50|70076.62
17:10:51|70076.61
17:10:52|70076.62
17:10:53|70076.61
17:10:54|70076.61
17:10:55|70076.61
17:10:56|70076.61
17:10:57|70076.61
17:10:58|70076.62
17:10:59|70076.61
17:11:00|70076.62
17:11:01|70076.61
17:11:02|70076.62
17:11:03|70076.62
17:11:04|70076.62
17:11:05|70076.62
17:11:06|70076.62
17:11:08|70076.62
17:11:08|70076.61
17:11:10|70076.61
17:11:11|70076.62
17:11:12|70076.62
17:11:13|70076.62
17:11:15|70076.61
17:11:15|70076.62
17:11:17|70076.62
17:11:18|70076.61
17:11:19|70076.61
17:11:20|70076.62
17:11:20|70076.61
17:11:22|70076.62
17:11:23|70076.61
17:11:23|70076.61
17:11:25|70076.62
17:11:26|70076.61
17:11:27|70076.61
17:11:28|70076.61
17:11:29|70076.62
17:11:30|70076.62
17:11:31|70076.61
17:11:32|70076.62
17:11:33|70076.61
17:11:34|70076.61
17:11:35|70076.61
17:11:36|70076.61
17:11:37|70076.61
17:11:38|70076.61
17:11:39|70076.61
17:11:40|70076.61
17:11:41|70076.61
17:11:42|70076.61
17:11:43|70076.61
17:11:44|70076.61
17:11:45|70076.61
17:11:46|70076.62
17:11:47|70076.61
17:11:48|70076.61
17:11:49|70076.62
17:11:50|70076.61
17:11:51|70076.61
17:11:52|70076.61
17:11:53|70076.62
17:11:55|70076.61
17:11:56|70076.61
17:11:56|70076.61
17:11:58|70076.61
17:11:58|70076.61
17:12:00|70076.61
17:12:01|70076.62
17:12:02|70076.61
17:12:04|70076.62
17:12:05|70076.
17:12:06|70071.85
17:12:07|70070.01
17:12:07|70070.
17:12:09|70067.97
17:12:10|70067.98
17:12:11|70067.97
17:12:12|70067.97
17:12:13|70060.
17:12:14|70060.
17:12:15|70060.01
17:12:16|70060.
17:12:17|70060.
17:12:18|70060.01
17:12:19|70060.01
17:12:20|70060.01
17:12:21|70060.
17:12:22|70060.01
17:12:23|70060.
17:12:24|70060.01
17:12:25|70060.
17:12:26|70060.
17:12:27|70060.
17:12:28|70060.
17:12:29|70060.
17:12:30|70060.
17:12:31|70060.
17:12:33|70060.01
17:12:33|70060.
17:12:34|70060.
17:12:36|70060.
17:12:36|70060.
17:12:37|70060.
17:12:38|70060.
17:12:39|70060.
17:12:40|70060.
17:12:41|70060.01
17:12:42|70058.88
17:12:43|70058.83
17:12:44|70053.
17:12:45|70053.
17:12:46|70052.99
17:12:47|70052.99
17:12:48|70052.99
17:12:49|70052.99
17:12:50|70052.99
17:12:51|70053.
17:12:52|70053.
17:12:53|70052.99
17:12:54|70053.
17:12:55|70052.99
17:12:56|70052.99
17:12:57|70052.99
17:12:58|70052.99
17:12:59|70052.99
17:13:00|70053.
17:13:01|70053.
17:13:03|70053.
17:13:03|70053.
17:13:04|70052.99
17:13:06|70052.99
17:13:07|70053.
17:13:08|70053.
17:13:09|70053.
17:13:10|70052.99
17:13:11|70052.99
17:13:12|70052.99
17:13:13|70052.99
17:13:14|70053.
17:13:15|70053.
17:13:16|70052.99
17:13:17|70053.
17:13:18|70053.
17:13:19|70053.
17:13:20|70053.
17:13:22|70050.41
17:13:23|70050.41
17:13:24|70050.01
17:13:25|70050.
17:13:26|70050.
17:13:27|70050.01
17:13:28|70050.01
17:13:29|70050.01
17:13:30|70050.
17:13:31|70050.
17:13:32|70050.
17:13:33|70050.
17:13:34|70050.
17:13:35|70050.01
17:13:36|70050.
17:13:37|70050.01
17:13:38|70050.01
17:13:39|70050.01
17:13:40|70050.01
17:13:41|70050.
17:13:42|70050.
17:13:44|70050.01
17:13:45|70050.
17:13:46|70050.
17:13:47|70050.
17:13:48|70050.
17:13:49|70050.01
17:13:50|70050.
17:13:51|70050.
17:13:52|70050.
17:13:53|70050.01
17:13:54|70050.01
17:13:55|70050.
17:13:56|70050.
17:13:57|70050.
17:13:58|70050.
17:13:59|70050.
17:14:00|70050.01
17:14:01|70050.01
17:14:02|70050.
17:14:03|70050.
17:14:04|70044.78
17:14:05|70044.78
17:14:06|70044.79
17:14:07|70044.78
17:14:08|70044.78
17:14:09|70044.78
17:14:11|70044.79
17:14:12|70044.79
17:14:14|70044.79
17:14:14|70038.98
17:14:15|70037.78
17:14:16|70032.7
17:14:17|70032.71
17:14:19|70030.01
17:14:20|70025.
17:14:21|70025.01
17:14:22|70025.01
17:14:23|70025.
17:14:24|70024.87
17:14:25|70017.01
17:14:26|70017.
17:14:27|70017.
17:14:28|70017.
17:14:29|70017.
17:14:30|70017.
17:14:31|70017.01
17:14:32|70031.57
17:14:33|70034.51
17:14:35|70034.51
17:14:35|70034.51
17:14:36|70034.51
17:14:38|70034.52
17:14:38|70034.51
17:14:39|70034.51
17:14:41|70034.51
17:14:42|70034.51
17:14:43|70034.51
17:14:44|70034.52
17:14:45|70034.51
17:14:46|70034.51
17:14:47|70034.51
17:14:48|70034.51
17:14:49|70034.52
17:14:50|70034.52
17:14:51|70034.52
17:14:53|70034.52
17:14:54|70034.52
17:14:55|70034.51
17:14:56|70034.51
17:14:57|70034.52
17:14:58|70034.51
17:14:59|70034.51
17:15:00|70034.52
17:15:01|70034.51
17:15:03|70027.91
17:15:04|70027.91
17:15:05|70027.92
17:15:06|70027.91
17:15:08|70027.91
17:15:09|70027.91
17:15:10|70027.91
17:15:12|70027.92
17:15:12|70027.91
17:15:13|70027.92
17:15:14|70027.92
17:15:15|70027.92
17:15:16|70027.91
17:15:17|70027.91
17:15:18|70027.92
17:15:19|70027.91
17:15:21|70027.91
17:15:21|70027.92
17:15:23|70027.91
17:15:23|70027.91
17:15:25|70027.92
17:15:26|70027.91
17:15:27|70027.91
17:15:28|70027.91
17:15:29|70027.91
17:15:30|70027.92
17:15:31|70027.91
17:15:32|70027.92
17:15:33|70027.92
17:15:34|70027.92
17:15:35|70027.92
17:15:36|70027.91
17:15:37|70027.91
17:15:38|70027.91
17:15:39|70027.92
17:15:40|70027.91
17:15:41|70027.91
17:15:42|70027.92
17:15:43|70027.92
17:15:44|70027.92
17:15:45|70027.92
17:15:46|70027.92
17:15:47|70027.92
17:15:48|70027.91
17:15:49|70027.91
17:15:50|70027.92
17:15:52|70027.91
17:15:53|70029.66
17:15:54|70029.66
17:15:55|70029.67
17:15:56|70029.66
17:15:57|70034.79
17:15:58|70034.91
17:15:59|70034.91
17:16:01|70047.09
17:16:01|70047.1
17:16:02|70047.09
17:16:04|70047.1
17:16:04|70050.
17:16:05|70049.99
17:16:06|70050.
17:16:08|70052.58
17:16:09|70064.34
17:16:10|70070.
17:16:11|70070.01
17:16:12|70070.01
17:16:13|70070.
17:16:14|70070.01
17:16:15|70079.99
17:16:16|70080.
17:16:18|70080.
17:16:18|70080.
17:16:19|70080.
17:16:20|70080.
17:16:21|70079.99
17:16:22|70080.
17:16:23|70079.99
17:16:24|70080.
17:16:25|70080.
17:16:27|70080.
17:16:27|70080.
17:16:29|70080.
17:16:30|70076.35
17:16:30|70076.36
17:16:32|70073.
17:16:33|70073.
17:16:33|70072.99
17:16:35|70073.
17:16:36|70072.99
17:16:36|70073.
17:16:37|70073.
17:16:38|70072.99
17:16:40|70072.99
17:16:41|70073.
17:16:41|70072.99
17:16:43|70072.99
17:16:44|70073.
17:16:45|70072.99
17:16:45|70072.99
17:16:46|70070.09
17:16:47|70070.
17:16:48|70070.
17:16:50|70070.01
17:16:51|70070.
17:16:52|70064.34
17:16:53|70064.34
17:16:55|70064.34
17:16:55|70064.34
17:16:57|70064.35
17:16:58|70064.34
17:16:59|70064.35
17:17:00|70064.35
17:17:02|70064.35
17:17:03|70064.34
17:17:05|70064.34
17:17:05|70064.34
17:17:06|70064.35
17:17:07|70064.34
17:17:08|70064.35
17:17:09|70064.35
17:17:11|70064.34
17:17:11|70064.35
17:17:12|70064.34
17:17:13|70064.35
17:17:15|70064.35
17:17:15|70064.34
17:17:16|70064.34
17:17:18|70064.35
17:17:18|70064.35
17:17:19|70064.34
17:17:20|70064.35
17:17:22|70064.34
17:17:22|70064.34
17:17:23|70056.52
17:17:24|70056.51
17:17:25|70056.52
17:17:26|70056.51
17:17:27|70056.51
17:17:28|70056.52
17:17:29|70056.51
17:17:31|70056.51
17:17:32|70056.51
17:17:33|70056.51
17:17:33|70056.52
17:17:34|70056.52
17:17:36|70056.51
17:17:36|70056.51
17:17:37|70056.51
17:17:38|70056.52
17:17:39|70056.51
17:17:41|70056.52
17:17:42|70056.52
17:17:42|70056.52
17:17:44|70051.74
17:17:44|70051.65
17:17:45|70048.13
17:17:46|70046.19
17:17:48|70043.2
17:17:49|70040.01
17:17:49|70035.38
17:17:50|70035.37
17:17:51|70035.38
17:17:53|70028.22
17:17:54|70028.
17:17:55|70028.
17:17:56|70028.01
17:17:58|70028.01
17:17:59|70028.01
17:17:59|70028.01
17:18:00|70027.92
17:18:01|70020.92
17:18:03|70020.01
17:18:03|70020.01
17:18:05|70020.01
17:18:05|70020.01
17:18:06|70020.01
17:18:08|70017.01
17:18:09|70017.
17:18:09|70008.48
17:18:10|70008.49
17:18:11|70008.49
17:18:12|70008.49
17:18:14|70008.49
17:18:15|70008.48
17:18:16|70008.49
17:18:17|70008.48
17:18:17|70008.48
17:18:19|70008.49
17:18:19|70008.48
17:18:21|70008.49
17:18:22|70008.49
17:18:23|70008.48
17:18:24|70008.49
17:18:25|70008.49
17:18:26|70019.99
17:18:27|70019.99
17:18:28|70020.
17:18:29|70019.99
17:18:30|70019.99
17:18:31|70020.
17:18:32|70020.
17:18:33|70019.99
17:18:34|70019.99
17:18:35|70019.99
17:18:36|70020.
17:18:37|70019.99
17:18:38|70020.
17:18:39|70020.
17:18:40|70019.99
17:18:41|70019.99
17:18:42|70020.
17:18:43|70020.
17:18:44|70019.99
17:18:45|70019.99
17:18:46|70019.99
17:18:47|70019.99
17:18:48|70020.
17:18:49|70019.99
17:18:50|70019.99
17:18:51|70019.99
17:18:52|70008.91
17:18:53|70008.91
17:18:54|70008.91
17:18:55|70008.91
17:18:57|70008.91
17:18:57|70008.9
17:18:58|70008.9
17:18:59|70008.9
17:19:01|70008.91
17:19:02|70008.9
17:19:02|70008.9
17:19:03|70008.9
17:19:05|70008.91
17:19:05|70008.9
17:19:07|70008.9
17:19:07|70008.91
17:19:08|70008.91
17:19:09|70008.91
17:19:10|70008.9
17:19:12|70008.91
17:19:12|70008.9
17:19:14|70008.9
17:19:16|70008.91
17:19:17|70008.9
17:19:17|70008.91
17:19:18|70008.9
17:19:19|70008.9
17:19:20|70008.91
17:19:21|70008.9
17:19:23|70008.9
17:19:24|70008.91
17:19:25|70008.91
17:19:26|70008.9
17:19:27|70008.9
17:19:28|70008.91
17:19:30|70008.91
17:19:31|70008.9
17:19:32|70008.9
17:19:33|70008.91
17:19:34|70008.91
17:19:34|70008.9
17:19:36|70008.9
17:19:37|70008.91
17:19:37|70008.9
17:19:38|70008.9
17:19:40|70008.87
17:19:40|70008.87
17:19:41|70008.87
17:19:44|70008.87
17:19:44|70005.99
17:19:45|70006.
17:19:46|70006.
17:19:47|70005.99
17:19:48|70006.
17:19:50|70005.99
17:19:50|70006.
17:19:51|70005.99
17:19:52|70002.54
17:19:53|70002.54
17:19:55|70000.01
17:19:57|70000.
17:19:57|70000.01
17:19:58|70000.01
17:20:00|70000.01
17:20:01|70000.01
17:20:02|70000.01
17:20:03|70000.01
17:20:04|70000.
17:20:06|70000.01
17:20:07|70000.01
17:20:08|70000.01
17:20:09|70000.
17:20:10|70000.
17:20:11|70000.01
17:20:12|70000.
17:20:13|70000.01
17:20:14|70000.01
17:20:15|70000.
17:20:16|70000.
17:20:17|70000.
17:20:18|70000.
17:20:19|69999.98
17:20:20|69999.98
17:20:21|69999.98
17:20:22|70008.9
17:20:23|70008.91
17:20:24|70008.9
17:20:25|70008.91
17:20:26|70008.9
17:20:27|70008.9
17:20:28|70008.9
17:20:29|70008.9
17:20:30|70008.91
17:20:31|70008.91
17:20:32|70008.91
17:20:33|70008.91
17:20:34|70008.9
17:20:35|70008.9
17:20:36|70008.9
17:20:37|70008.91
17:20:38|70008.9
17:20:39|70008.9
17:20:40|70008.9
17:20:41|70008.91
17:20:42|70008.9
17:20:43|70008.9
17:20:44|70008.9
17:20:45|70008.91
17:20:46|70008.9
17:20:47|70008.91
17:20:48|70008.9
17:20:49|70008.91
17:20:50|70008.91
17:20:51|70008.9
17:20:52|70008.91
17:20:53|70008.9
17:20:54|70008.91
17:20:56|70008.9
17:20:57|70008.91
17:20:58|70008.91
17:21:00|70008.9
17:21:00|70008.91
17:21:02|70008.91
17:21:03|70008.9
17:21:04|70008.91
17:21:05|70008.9
17:21:06|70008.91
17:21:07|70008.91
17:21:08|70008.9
17:21:09|70008.9
17:21:10|70008.9
17:21:11|70008.9
17:21:12|70008.9
17:21:13|70008.9
17:21:14|70008.91
17:21:15|70008.91
17:21:16|70008.9
17:21:17|70008.9
17:21:18|70008.9
17:21:19|70008.91
17:21:20|70020.
17:21:21|70022.34
17:21:23|70029.92
17:21:24|70029.92
17:21:25|70029.92
17:21:26|70029.91
17:21:27|70029.91
17:21:28|70029.91
17:21:28|70029.91
17:21:30|70029.91
17:21:31|70029.92
17:21:31|70029.92
17:21:33|70029.91
17:21:34|70029.92
17:21:35|70029.91
17:21:36|70029.91
17:21:36|70029.91
17:21:37|70029.91
17:21:38|70029.91
17:21:40|70029.92
17:21:41|70029.92
17:21:42|70029.92
17:21:43|70029.92
17:21:44|70029.92
17:21:45|70040.
17:21:46|70040.
17:21:47|70046.
17:21:48|70046.
17:21:49|70046.
17:21:50|70045.99
17:21:51|70045.99
17:21:52|70046.
17:21:53|70045.99
17:21:54|70045.99
17:21:55|70045.99
17:21:56|70045.99
17:21:57|70046.
17:21:59|70046.
17:22:00|70045.99
17:22:00|70046.
17:22:01|70046.
17:22:03|70046.
17:22:04|70045.99
17:22:05|70046.
17:22:06|70045.99
17:22:07|70046.
17:22:08|70045.99
17:22:09|70046.
17:22:10|70045.99
17:22:11|70045.99
17:22:13|70045.99
17:22:14|70045.99
17:22:15|70045.99
17:22:16|70045.99
17:22:17|70045.99
17:22:18|70046.
17:22:19|70046.
17:22:20|70046.
17:22:21|70045.99
17:22:22|70046.
17:22:23|70046.
17:22:25|70046.
17:22:25|70046.
17:22:26|70046.
17:22:27|70045.99
17:22:28|70046.
17:22:29|70046.
17:22:30|70046.
17:22:31|70046.
17:22:33|70046.
17:22:33|70046.
17:22:35|70045.99
17:22:35|70045.99
17:22:37|70046.
17:22:37|70045.99
17:22:38|70046.
17:22:39|70045.99
17:22:40|70046.
17:22:41|70045.99
17:22:42|70046.
17:22:43|70045.99
17:22:44|70046.
17:22:45|70045.99
17:22:47|70046.
17:22:48|70046.
17:22:48|70045.99
17:22:50|70045.99
17:22:50|70045.99
17:22:52|70045.99
17:22:52|70046.
17:22:53|70045.99
17:22:55|70046.
17:22:56|70046.
17:22:56|70046.
17:22:58|70046.
17:23:00|70045.99
17:23:00|70050.
17:23:01|70058.
17:23:03|70058.
17:23:03|70058.
17:23:04|70058.
17:23:06|70057.99
17:23:07|70058.
17:23:08|70058.
17:23:09|70058.
17:23:10|70057.99
17:23:11|70058.
17:23:12|70058.
17:23:13|70057.99
17:23:14|70058.
17:23:15|70058.
17:23:16|70058.
17:23:17|70058.
17:23:18|70058.
17:23:19|70058.
17:23:20|70068.
17:23:21|70068.05
17:23:23|70068.05
17:23:24|70068.04
17:23:24|70068.04
17:23:25|70068.05
17:23:27|70068.04
17:23:27|70068.05
17:23:29|70068.04
17:23:30|70068.05
17:23:31|70068.05
17:23:32|70068.05
17:23:33|70068.04
17:23:34|70068.04
17:23:35|70068.04
17:23:36|70068.05
17:23:37|70068.04
17:23:38|70068.05
17:23:39|70068.04
17:23:40|70068.04
17:23:41|70068.04
17:23:42|70068.04
17:23:43|70068.05
17:23:44|70068.05
17:23:45|70068.04
17:23:46|70068.05
17:23:47|70068.05
17:23:48|70068.04
17:23:49|70068.04
17:23:50|70068.04
17:23:51|70068.05
17:23:52|70068.05
17:23:53|70068.05
17:23:54|70068.05
17:23:55|70068.05
17:23:56|70068.05
17:23:57|70068.05
17:23:58|70068.04
17:24:00|70068.04
17:24:00|70068.05
17:24:02|70068.05
17:24:03|70068.05
17:24:04|70061.04
17:24:05|70061.04
17:24:06|70061.04
17:24:07|70061.03
17:24:08|70061.04
17:24:09|70061.03
17:24:10|70061.03
17:24:11|70061.03
17:24:12|70061.04
17:24:13|70061.03
17:24:14|70061.03
17:24:15|70061.03
17:24:17|70061.03
17:24:17|70061.03
17:24:19|70061.04
17:24:20|70061.03
17:24:20|70061.04
17:24:22|70061.04
17:24:23|70061.04
17:24:24|70061.03
17:24:25|70061.04
17:24:26|70061.03
17:24:27|70061.03
17:24:28|70061.03
17:24:29|70061.03
17:24:29|70061.04
17:24:31|70051.12
17:24:32|70051.13
17:24:33|70051.13
17:24:34|70051.12
17:24:35|70051.12
17:24:36|70046.91
17:24:37|70046.91
17:24:38|70043.32
17:24:39|70043.32
17:24:40|70043.32
17:24:41|70043.32
17:24:42|70043.32
17:24:43|70043.32
17:24:44|70043.33
17:24:45|70043.33
17:24:46|70043.33
17:24:47|70043.32
17:24:48|70043.33
17:24:49|70043.33
17:24:50|70043.32
17:24:51|70043.32
17:24:52|70020.01
17:24:53|70020.
17:24:54|70020.01
17:24:55|70020.
17:24:56|70020.
17:24:57|70020.
17:24:58|70020.01
17:24:59|70020.01
17:25:01|70020.
17:25:02|70020.
17:25:03|70020.01
17:25:03|70020.01
17:25:04|70020.
17:25:05|70020.01
17:25:06|70020.
17:25:07|70020.01
17:25:08|70020.
17:25:10|70020.
17:25:11|70020.
17:25:12|70020.
17:25:13|70020.
17:25:14|70020.01
17:25:15|70020.01
17:25:16|70020.
17:25:17|70020.01
17:25:18|70020.
17:25:19|70020.
17:25:20|70020.
17:25:21|70020.
17:25:22|70020.
17:25:23|70020.
17:25:24|70020.01
17:25:25|70020.01
17:25:26|70020.01
17:25:27|70020.01
17:25:28|70020.01
17:25:29|70020.
17:25:30|70020.
17:25:31|70020.
17:25:32|70020.01
17:25:33|70019.97
17:25:34|70019.97
17:25:35|70013.49
17:25:36|70013.49
17:25:37|70013.48
17:25:38|70013.48
17:25:39|70013.49
17:25:41|70013.48
17:25:41|70013.49
17:25:42|70013.48
17:25:43|70010.51
17:25:44|70008.9
17:25:45|70005.08
17:25:46|70000.01
17:25:47|70000.01
17:25:48|70000.01
17:25:49|70000.01
17:25:50|70000.
17:25:51|70000.01
17:25:52|70000.01
17:25:54|70000.
17:25:54|70000.01
17:25:55|70000.01
17:25:56|70000.
17:25:57|70000.01
17:25:58|70000.01
17:25:59|70000.01
17:26:00|70000.01
17:26:01|70000.
17:26:02|70000.01
17:26:03|70000.
17:26:04|70000.01
17:26:06|70000.01
17:26:07|70000.01
17:26:07|70000.01
17:26:08|70000.01
17:26:09|70000.
17:26:10|70000.01
17:26:12|70000.01
17:26:12|70000.
17:26:13|70000.01
17:26:14|70000.01
17:26:15|70004.7
17:26:17|70005.07
17:26:17|70005.08
17:26:19|70005.07
17:26:20|70005.07
17:26:21|70006.38
17:26:21|70006.37
17:26:23|70006.38
17:26:24|70006.37
17:26:25|70006.38
17:26:26|70006.38
17:26:27|70006.37
17:26:29|70006.37
17:26:29|70006.38
17:26:30|70006.37
17:26:31|70006.37
17:26:32|70006.37
17:26:33|70006.38
17:26:35|70006.37
17:26:35|70006.38
17:26:37|70006.38
17:26:37|70006.38
17:26:38|70006.37
17:26:39|70006.38
17:26:40|70006.37
17:26:41|70006.37
17:26:43|70006.37
17:26:43|70006.38
17:26:44|70006.37
17:26:45|70006.37
17:26:46|70006.37
17:26:48|70006.38
17:26:48|70006.38
17:26:50|70006.38
17:26:51|70006.37
17:26:52|70006.38
17:26:52|70006.38
17:26:54|70006.38
17:26:54|70006.38
17:26:56|70006.37
17:26:56|70006.38
17:26:57|70006.37
17:26:58|70006.38
17:26:59|70006.38
17:27:00|70006.38
17:27:01|70006.38
17:27:04|70006.37
17:27:05|70006.38
17:27:06|70006.37
17:27:07|70006.38
17:27:08|70006.38
17:27:09|70006.37
17:27:10|70006.38
17:27:11|70006.38
17:27:13|70006.38
17:27:13|70006.38
17:27:15|70006.38
17:27:16|70006.38
17:27:17|70006.38
17:27:18|70006.38
17:27:19|70006.37
17:27:20|70013.37
17:27:21|70017.99
17:27:22|70017.99
17:27:23|70017.99
17:27:24|70017.99
17:27:25|70017.99
17:27:26|70018.
17:27:27|70018.
17:27:28|70017.99
17:27:29|70017.99
17:27:30|70017.99
17:27:31|70018.
17:27:32|70018.
17:27:33|70017.99
17:27:34|70018.
17:27:35|70017.99
17:27:36|70017.99
17:27:37|70018.
17:27:38|70018.
17:27:39|70018.
17:27:40|70018.
17:27:41|70018.
17:27:42|70017.99
17:27:43|70017.99
17:27:44|70018.
17:27:46|70017.99
17:27:46|70017.99
17:27:47|70018.
17:27:48|70018.
17:27:49|70017.99
17:27:50|70018.
17:27:52|70017.99
17:27:52|70018.
17:27:54|70018.
17:27:54|70017.99
17:27:56|70017.99
17:27:56|70017.99
17:27:58|70018.
17:27:58|70018.
17:27:59|70018.
17:28:00|70017.99
17:28:01|70017.99
17:28:03|70018.
17:28:05|70017.99
17:28:06|70023.99
17:28:07|70023.99
17:28:07|70023.99
17:28:09|70023.99
17:28:10|70023.99
17:28:11|70024.
17:28:12|70023.99
17:28:12|70023.99
17:28:14|70024.
17:28:15|70023.99
17:28:16|70024.
17:28:17|70024.
17:28:18|70024.
17:28:19|70024.
17:28:20|70026.99
17:28:21|70034.06
17:28:22|70034.07
17:28:23|70034.07
17:28:25|70034.06
17:28:25|70034.07
17:28:26|70034.06
17:28:27|70034.06
17:28:28|70034.06
17:28:29|70034.06
17:28:30|70034.07
17:28:31|70034.06
17:28:32|70034.06
17:28:34|70034.06
17:28:34|70034.06
17:28:35|70034.06
17:28:36|70034.06
17:28:37|70034.07
17:28:38|70034.07
17:28:39|70034.06
17:28:40|70034.06
17:28:42|70034.07
17:28:42|70034.07
17:28:44|70034.07
17:28:44|70034.07
17:28:46|70034.07
17:28:47|70034.06
17:28:48|70034.07
17:28:49|70034.06
17:28:50|70034.06
17:28:51|70034.06
17:28:52|70034.06
17:28:54|70034.07
17:28:54|70034.06
17:28:55|70034.07
17:28:56|70034.07
17:28:58|70034.07
17:28:59|70034.06
17:29:00|70034.07
17:29:00|70034.06
17:29:01|70034.07
17:29:03|70034.06
17:29:05|70034.06
17:29:06|70034.06
17:29:07|70034.06
17:29:08|70034.06
17:29:09|70034.06
17:29:11|70034.06
17:29:12|70034.06
17:29:12|70034.07
17:29:13|70034.07
17:29:15|70034.07
17:29:15|70034.06
17:29:16|70034.06
17:29:17|70034.07
17:29:18|70034.06
17:29:20|70034.07
17:29:20|70034.06
17:29:21|70034.06
17:29:22|70034.06
17:29:24|70034.06
17:29:25|70034.06
17:29:25|70034.07
17:29:27|70034.07
17:29:28|70034.06
17:29:29|70034.06
17:29:30|70034.07
17:29:31|70034.07
17:29:32|70034.06
17:29:33|70034.06
17:29:34|70034.07
17:29:35|70034.07
17:29:36|70034.07
17:29:37|70034.07
17:29:38|70034.06
17:29:39|70034.07
17:29:40|70034.07
17:29:41|70034.07
17:29:42|70034.06
17:29:43|70034.06
17:29:44|70034.07
17:29:45|70034.07
17:29:46|70034.07
17:29:47|70034.06
17:29:48|70034.07
17:29:49|70034.07
17:29:50|70034.07
17:29:51|70034.07
17:29:52|70034.06
17:29:53|70034.07
17:29:54|70034.07
17:29:55|70034.06
17:29:56|70034.06
17:29:57|70034.07
17:29:58|70034.07
17:29:59|70034.07
17:30:00|70034.07
17:30:01|70034.06
17:30:02|70034.07
17:30:03|70034.06
17:30:05|70034.07
17:30:06|70034.07
17:30:07|70034.06
17:30:08|70034.07
17:30:09|70034.07
17:30:10|70034.06
17:30:11|70034.07
17:30:13|70034.07
17:30:13|70034.07
17:30:14|70034.07
17:30:15|70034.08
17:30:16|70054.
17:30:17|70054.
17:30:18|70053.99
17:30:19|70053.99
17:30:21|70053.99
17:30:21|70053.99
17:30:22|70054.
17:30:23|70054.
17:30:24|70054.
17:30:25|70053.99
17:30:27|70054.
17:30:28|70054.
17:30:28|70059.99
17:30:29|70059.99
17:30:30|70059.99
17:30:32|70059.99
17:30:32|70059.99
17:30:33|70059.99
17:30:34|70060.
17:30:35|70060.
17:30:36|70060.
17:30:38|70060.
17:30:38|70059.99
17:30:39|70060.
17:30:40|70060.
17:30:41|70059.99
17:30:42|70060.
17:30:43|70060.
17:30:44|70059.99
17:30:45|70060.
17:30:47|70059.99
17:30:47|70059.99
17:30:48|70060.
17:30:49|70059.99
17:30:50|70059.99
17:30:51|70060.
17:30:52|70059.99
17:30:53|70059.99
17:30:54|70059.99
17:30:55|70059.99
17:30:57|70060.
17:30:57|70059.99
17:30:58|70059.99
17:30:59|70059.99
17:31:00|70051.57
17:31:01|70041.01
17:31:02|70041.02
17:31:04|70041.02
17:31:04|70041.02
17:31:05|70041.02
17:31:07|70041.02
17:31:08|70034.06
17:31:10|70034.06
17:31:10|70034.06
17:31:11|70034.07
17:31:13|70034.06
17:31:14|70034.06
17:31:15|70034.07
17:31:16|70034.06
17:31:17|70034.07
17:31:18|70034.06
17:31:19|70034.06
17:31:20|70034.06
17:31:22|70034.07
17:31:22|70034.07
17:31:23|70034.07
17:31:24|70034.06
17:31:26|70034.06
17:31:26|70034.06
17:31:27|70034.06
17:31:28|70034.06
17:31:29|70034.06
17:31:31|70025.86
17:31:31|70025.87
17:31:32|70025.86
17:31:34|70025.86
17:31:35|70023.99
17:31:36|70023.99
17:31:37|70020.
17:31:37|70020.
17:31:38|70020.
17:31:40|70020.
17:31:40|70020.
17:31:41|70020.01
17:31:42|70020.
17:31:44|70020.
17:31:45|70020.
17:31:46|70020.
17:31:46|70020.
17:31:48|70020.01
17:31:49|70020.
17:31:50|70020.
17:31:51|70018.14
17:31:51|70018.
17:31:53|70018.01
17:31:54|70018.01
17:31:55|70018.01
17:31:56|70018.01
17:31:57|70018.
17:31:58|70018.01
17:31:59|70018.01
17:32:00|70018.01
17:32:01|70018.01
17:32:02|70018.
17:32:03|70019.39
17:32:04|70024.44
17:32:05|70024.44
17:32:06|70024.43
17:32:08|70024.44
17:32:08|70024.43
17:32:10|70024.43
17:32:10|70024.44
17:32:12|70024.44
17:32:12|70024.43
17:32:14|70024.44
17:32:15|70024.43
17:32:16|70024.44
17:32:17|70024.44
17:32:18|70024.44
17:32:18|70024.43
17:32:20|70022.32
17:32:20|70022.32
17:32:21|70022.32
17:32:22|70022.32
17:32:23|70022.32
17:32:24|70022.32
17:32:26|70034.
17:32:27|70034.
17:32:28|70034.
17:32:29|70034.
17:32:30|70034.
17:32:30|70033.99
17:32:31|70034.
17:32:33|70033.99
17:32:34|70033.99
17:32:35|70033.99
17:32:35|70034.
17:32:36|70033.99
17:32:38|70033.99
17:32:38|70034.
17:32:40|70033.99
17:32:41|70033.99
17:32:42|70033.99
17:32:43|70033.99
17:32:43|70033.99
17:32:45|70034.
17:32:46|70034.
17:32:47|70034.
17:32:48|70034.
17:32:49|70034.
17:32:50|70033.99
17:32:51|70034.
17:32:53|70033.99
17:32:53|70033.99
17:32:54|70034.
17:32:55|70033.99
17:32:56|70033.99
17:32:58|70033.99
17:32:58|70034.
17:32:59|70034.
17:33:00|70034.
17:33:01|70033.99
17:33:03|70033.99
17:33:03|70033.99
17:33:04|70034.
17:33:05|70033.99
17:33:07|70034.
17:33:09|70034.
17:33:09|70034.
17:33:11|70033.99
17:33:12|70030.91
17:33:12|70030.92
17:33:13|70030.91
17:33:14|70030.91
17:33:16|70030.91
17:33:17|70030.92
17:33:18|70030.91
17:33:19|70030.92
17:33:20|70034.
17:33:21|70041.02
17:33:21|70047.11
17:33:23|70047.11
17:33:23|70047.1
17:33:25|70047.11
17:33:26|70047.1
17:33:27|70047.11
17:33:27|70047.1
17:33:29|70047.11
17:33:30|70047.11
17:33:30|70047.1
17:33:31|70047.11
17:33:33|70047.11
17:33:34|70047.11
17:33:35|70047.11
17:33:36|70047.1
17:33:37|70047.1
17:33:38|70047.11
17:33:39|70047.11
17:33:40|70047.1
17:33:42|70047.1
17:33:42|70047.11
17:33:44|70047.1
17:33:44|70047.1
17:33:46|70047.1
17:33:46|70047.11
17:33:48|70047.1
17:33:49|70047.1
17:33:50|70047.11
17:33:50|70047.1
17:33:52|70047.11
17:33:52|70047.1
17:33:53|70047.11
17:33:54|70047.11
17:33:55|70047.11
17:33:56|70047.1
17:33:58|70047.11
17:33:59|70047.1
17:33:59|70047.1
17:34:00|70047.11
17:34:01|70047.11
17:34:02|70047.11
17:34:04|70047.11
17:34:04|70047.11
17:34:05|70047.1
17:34:07|70047.11
17:34:07|70047.1
17:34:09|70047.1
17:34:10|70047.11
17:34:11|70047.1
17:34:13|70047.1
17:34:13|70047.11
17:34:14|70047.1
17:34:16|70047.11
17:34:16|70047.11
17:34:17|70047.1
17:34:18|70047.11
17:34:20|70047.1
17:34:20|70047.1
17:34:21|70047.1
17:34:22|70047.1
17:34:23|70047.1
17:34:24|70047.11
17:34:25|70047.1
17:34:27|70047.1
17:34:28|70047.11
17:34:28|70047.1
17:34:30|70047.1
17:34:30|70047.11
17:34:31|70047.11
17:34:32|70047.11
17:34:34|70047.1
17:34:35|70047.11
17:34:36|70047.1
17:34:37|70047.11
17:34:38|70047.1
17:34:39|70047.1
17:34:40|70047.11
17:34:42|70047.11
17:34:43|70047.1
17:34:44|70047.1
17:34:44|70047.11
17:34:46|70047.11
17:34:46|70047.11
17:34:48|70047.1
17:34:49|70047.11
17:34:50|70044.31
17:34:51|70044.3
17:34:52|70044.31
17:34:53|70044.31
17:34:54|70044.3
17:34:55|70036.73
17:34:56|70036.73
17:34:57|70036.74
17:34:58|70036.73
17:34:59|70036.74
17:35:00|70036.74
17:35:02|70036.73
17:35:03|70036.73
17:35:03|70036.73
17:35:05|70034.
17:35:06|70034.
17:35:07|70034.
17:35:08|70034.
17:35:10|70034.
17:35:11|70034.
17:35:12|70034.01
17:35:13|70034.01
17:35:15|70033.1
17:35:16|70033.1
17:35:17|70033.09
17:35:19|70033.09
17:35:20|70033.1
17:35:21|70033.09
17:35:21|70033.09
17:35:22|70033.09
17:35:24|70033.09
17:35:24|70033.1
17:35:26|70033.09
17:35:27|70033.09
17:35:28|70033.1
17:35:29|70033.09
17:35:30|70033.1
17:35:31|70033.09
17:35:31|70033.1
17:35:32|70033.09
17:35:34|70033.1
17:35:35|70033.09
17:35:36|70033.09
17:35:37|70033.1
17:35:38|70033.1
17:35:40|70033.09
17:35:40|70033.09
17:35:42|70033.1
17:35:43|70033.1
17:35:43|70033.09
17:35:44|70033.1
17:35:45|70033.09
17:35:47|70033.1
17:35:48|70033.09
17:35:49|70033.1
17:35:50|70033.1
17:35:51|70033.09
17:35:52|70033.1
17:35:53|70033.1
17:35:54|70033.1
17:35:55|70033.09
17:35:56|70033.1
17:35:57|70033.1
17:35:58|70033.09
17:35:59|70033.09
17:36:00|70033.09
17:36:01|70033.1
17:36:02|70033.1
17:36:03|70033.1
17:36:04|70033.09
17:36:05|70033.1
17:36:06|70033.09
17:36:07|70033.09
17:36:08|70033.09
17:36:09|70033.09
17:36:11|70033.09
17:36:12|70033.09
17:36:13|70033.1
17:36:14|70033.1
17:36:15|70033.1
17:36:16|70033.09
17:36:17|70033.09
17:36:18|70033.09
17:36:19|70033.1
17:36:20|70033.1
17:36:21|70033.1
17:36:23|70033.1
17:36:23|70033.09
17:36:25|70033.09
17:36:25|70033.1
17:36:27|70033.09
17:36:28|70033.09
17:36:29|70033.09
17:36:30|70033.1
17:36:31|70033.09
17:36:32|70033.09
17:36:33|70033.1
17:36:34|70033.09
17:36:35|70033.1
17:36:36|70033.09
17:36:37|70025.68
17:36:38|70025.69
17:36:39|70025.69
17:36:40|70025.68
17:36:41|70025.68
17:36:43|70025.68
17:36:43|70025.69
17:36:44|70025.68
17:36:45|70023.92
17:36:46|70020.01
17:36:47|70020.
17:36:48|70020.01
17:36:49|70020.01
17:36:50|70020.
17:36:51|70020.
17:36:52|70020.
17:36:54|70020.01
17:36:54|70020.01
17:36:55|70020.01
17:36:57|70020.
17:36:57|70016.99
17:36:58|70016.99
17:36:59|70017.
17:37:00|70017.
17:37:01|70016.99
17:37:02|70017.
17:37:04|70016.99
17:37:04|70017.
17:37:05|70019.99
17:37:06|70019.99
17:37:08|70020.
17:37:09|70020.
17:37:10|70020.
17:37:12|70020.
17:37:13|70019.99
17:37:14|70020.
17:37:15|70019.99
17:37:17|70020.
17:37:18|70020.
17:37:18|70019.99
17:37:20|70019.99
17:37:21|70019.99
17:37:21|70020.
17:37:23|70020.
17:37:24|70020.
17:37:25|70019.99
17:37:26|70036.74
17:37:27|70036.73
17:37:28|70036.74
17:37:29|70036.73
17:37:30|70036.74
17:37:31|70036.73
17:37:32|70036.73
17:37:33|70036.73
17:37:34|70036.74
17:37:35|70036.74
17:37:37|70036.74
17:37:37|70036.73
17:37:38|70036.73
17:37:40|70036.74
17:37:40|70036.73
17:37:41|70036.74
17:37:42|70036.73
17:37:44|70036.73
17:37:45|70036.73
17:37:46|70036.73
17:37:47|70036.73
17:37:48|70036.74
17:37:49|70036.73
17:37:50|70036.73
17:37:51|70036.73
17:37:52|70036.73
17:37:53|70036.74
17:37:54|70036.73
17:37:55|70036.73
17:37:56|70036.73
17:37:57|70036.74
17:37:58|70036.74
17:37:59|70036.74
17:38:00|70042.28
17:38:01|70042.28
17:38:02|70042.28
17:38:03|70042.29
17:38:04|70042.28
17:38:05|70042.28
17:38:06|70042.29
17:38:07|70042.29
17:38:08|70042.29
17:38:09|70042.28
17:38:10|70042.28
17:38:11|70042.29
17:38:12|70042.29
17:38:13|70042.28
17:38:15|70042.28
17:38:16|70042.29
17:38:17|70042.29
17:38:18|70042.28
17:38:19|70042.28
17:38:20|70042.28
17:38:21|70042.28
17:38:23|70042.29
17:38:23|70042.29
17:38:24|70042.28
17:38:25|70042.29
17:38:26|70042.28
17:38:27|70042.28
17:38:28|70042.29
17:38:30|70042.28
17:38:30|70049.88
17:38:32|70051.73
17:38:32|70051.73
17:38:33|70051.72
17:38:35|70051.73
17:38:36|70056.35
17:38:37|70058.04
17:38:38|70058.38
17:38:39|70058.38
17:38:41|70059.99
17:38:42|70061.04
17:38:43|70061.04
17:38:44|70061.03
17:38:45|70061.04
17:38:46|70065.02
17:38:47|70068.05
17:38:48|70068.05
17:38:49|70068.05
17:38:50|70068.05
17:38:51|70068.05
17:38:52|70084.07
17:38:53|70084.07
17:38:54|70084.08
17:38:55|70084.08
17:38:56|70084.08
17:38:57|70084.07
17:38:58|70084.07
17:38:59|70084.08
17:39:00|70084.07
17:39:01|70084.07
17:39:02|70084.08
17:39:03|70084.07
17:39:04|70084.07
17:39:05|70084.07
17:39:06|70084.07
17:39:07|70084.07
17:39:08|70084.08
17:39:09|70084.07
17:39:10|70084.07
17:39:11|70080.97
17:39:12|70080.97
17:39:14|70070.56
17:39:15|70070.55
17:39:17|70070.56
17:39:17|70070.56
17:39:19|70070.55
17:39:20|70066.34
17:39:20|70066.35
17:39:21|70066.34
17:39:23|70066.34
17:39:23|70066.34
17:39:25|70066.34
17:39:25|70066.34
17:39:27|70066.35
17:39:28|70066.34
17:39:29|70066.34
17:39:30|70066.34
17:39:31|70066.34
17:39:32|70066.35
17:39:33|70066.34
17:39:34|70066.35
17:39:35|70066.34
17:39:36|70066.34
17:39:37|70066.34
17:39:38|70066.35
17:39:39|70066.34
17:39:40|70066.34
17:39:41|70066.35
17:39:42|70066.35
17:39:43|70066.34
17:39:44|70066.35
17:39:45|70066.34
17:39:46|70066.34
17:39:47|70066.34
17:39:48|70066.35
17:39:49|70066.34
17:39:50|70066.34
17:39:51|70066.34
17:39:53|70066.34
17:39:53|70066.34
17:39:55|70066.35
17:39:55|70066.34
17:39:56|70066.34
17:39:58|70066.34
17:39:58|70066.34
17:40:00|70066.34
17:40:00|70066.34
17:40:02|70066.34
17:40:02|70066.34
17:40:03|70066.34
17:40:04|70066.34
17:40:06|70066.35
17:40:07|70066.34
17:40:08|70066.34
17:40:09|70066.34
17:40:10|70066.34
17:40:11|70066.34
17:40:12|70056.35
17:40:13|70056.35
17:40:14|70056.35
17:40:16|70054.03
17:40:17|70054.03
17:40:17|70054.03
17:40:19|70054.04
17:40:20|70054.04
17:40:20|70054.03
17:40:22|70054.03
17:40:22|70054.03
17:40:24|70054.03
17:40:25|70054.04
17:40:26|70054.04
17:40:27|70054.03
17:40:28|70054.04
17:40:29|70054.03
17:40:29|70054.03
17:40:30|70054.03
17:40:31|70054.04
17:40:33|70054.03
17:40:34|70054.03
17:40:35|70054.03
17:40:36|70054.04
17:40:37|70054.04
17:40:38|70054.03
17:40:39|70054.03
17:40:40|70054.03
17:40:41|70054.03
17:40:42|70054.03
17:40:43|70040.06
17:40:44|70040.04
17:40:45|70040.02
17:40:46|70040.03
17:40:47|70040.03
17:40:48|70040.02
17:40:50|70040.03
17:40:50|70040.03
17:40:51|70040.03
17:40:53|70040.03
17:40:53|70040.03
17:40:55|70040.03
17:40:56|70040.02
17:40:56|70040.02
17:40:58|70040.03
17:40:59|70040.02
17:40:59|70040.02
17:41:01|70040.02
17:41:02|70040.03
17:41:02|70040.03
17:41:03|70029.06
17:41:04|70028.79
17:41:05|70028.79
17:41:07|70024.02
17:41:08|70020.01
17:41:09|70020.
17:41:09|70020.
17:41:10|70020.01
17:41:11|70020.
17:41:12|70019.99
17:41:13|70019.99
17:41:14|70019.99
17:41:15|70019.99
17:41:18|70020.
17:41:19|70020.
17:41:21|70020.
17:41:21|70019.99
17:41:22|70020.
17:41:23|70019.99
17:41:25|70020.
17:41:25|70019.99
17:41:26|70020.
17:41:27|70019.99
17:41:29|70019.99
17:41:29|70019.99
17:41:31|70019.99
17:41:32|70020.
17:41:33|70020.
17:41:34|70019.99
17:41:34|70020.
17:41:36|70019.99
17:41:37|70019.99
17:41:38|70020.
17:41:38|70020.
17:41:40|70020.
17:41:40|70019.99
17:41:42|70020.
17:41:43|70020.
17:41:44|70019.99
17:41:45|70020.
17:41:46|70019.99
17:41:47|70019.99
17:41:48|70019.99
17:41:49|70020.
17:41:50|70019.99
17:41:51|70019.99
17:41:51|70020.
17:41:52|70020.
17:41:54|70020.
17:41:54|70019.99
17:41:57|70020.
17:41:57|70019.99
17:41:59|70019.99
17:41:59|70019.99
17:42:00|70020.
17:42:01|70019.99
17:42:02|70019.99
17:42:03|70019.99
17:42:04|70020.
17:42:06|70020.
17:42:06|70019.99
17:42:07|70020.
17:42:08|70019.99
17:42:09|70019.99
17:42:10|70019.99
17:42:11|70019.99
17:42:13|70019.99
17:42:14|70019.99
17:42:15|70019.99
17:42:16|70020.
17:42:18|70020.
17:42:19|70026.98
17:42:21|70026.98
17:42:22|70026.98
17:42:22|70026.98
17:42:24|70026.99
17:42:24|70026.99
17:42:26|70026.99
17:42:26|70026.99
17:42:28|70026.98
17:42:29|70026.98
17:42:30|70026.99
17:42:32|70026.98
17:42:32|70026.98
17:42:33|70026.98
17:42:34|70026.99
17:42:35|70026.99
17:42:36|70026.99
17:42:37|70026.98
17:42:38|70026.98
17:42:40|70026.98
17:42:41|70026.99
17:42:41|70026.98
17:42:42|70026.99
17:42:43|70026.99
17:42:45|70026.99
17:42:45|70026.98
17:42:46|70026.99
17:42:47|70026.98
17:42:48|70026.99
17:42:49|70026.98
17:42:50|70026.98
17:42:51|70026.98
17:42:52|70026.98
17:42:53|70026.99
17:42:54|70026.98
17:42:55|70026.98
17:42:56|70026.98
17:42:57|70026.99
17:42:58|70026.98
17:42:59|70026.99
17:43:00|70026.98
17:43:01|70026.99
17:43:02|70026.99
17:43:04|70026.98
17:43:04|70026.98
17:43:06|70026.99
17:43:06|70026.98
17:43:08|70026.99
17:43:08|70026.99
17:43:09|70026.99
17:43:10|70026.99
17:43:12|70026.99
17:43:13|70026.98
17:43:13|70026.98
17:43:14|70026.98
17:43:16|70026.98
17:43:17|70026.99
17:43:18|70026.99
17:43:19|70026.99
17:43:19|70026.98
17:43:21|70026.98
17:43:22|70026.98
17:43:23|70026.99
17:43:24|70026.98
17:43:25|70026.98
17:43:26|70026.99
17:43:28|70026.98
17:43:28|70026.99
17:43:29|70026.99
17:43:30|70026.98
17:43:31|70026.99
17:43:32|70026.99
17:43:34|70026.99
17:43:35|70026.98
17:43:36|70026.98
17:43:37|70026.99
17:43:38|70026.99
17:43:38|70026.98
17:43:40|70026.99
17:43:41|70026.99
17:43:42|70026.98
17:43:42|70026.99
17:43:44|70026.99
17:43:45|70026.98
17:43:46|70026.99
17:43:47|70026.98
17:43:48|70026.98
17:43:49|70026.98
17:43:50|70026.98
17:43:51|70026.98
17:43:52|70026.99
17:43:53|70026.98
17:43:54|70026.98
17:43:55|70026.98
17:43:56|70026.98
17:43:57|70026.98
17:43:58|70026.99
17:44:00|70026.98
17:44:00|70040.99
17:44:01|70040.99
17:44:02|70041.
17:44:03|70043.25
17:44:04|70043.24
17:44:05|70043.25
17:44:06|70043.25
17:44:07|70043.25
17:44:08|70043.24
17:44:09|70043.25
17:44:10|70043.25
17:44:11|70043.24
17:44:12|70043.25
17:44:14|70043.25
17:44:15|70043.25
17:44:15|70043.25
17:44:16|70043.25
17:44:17|70043.24
17:44:18|70043.25
17:44:20|70043.25
17:44:20|70043.24
17:44:22|70043.25
17:44:24|70043.24
17:44:24|70043.24
17:44:26|70043.25
17:44:27|70043.24
17:44:28|70043.24
17:44:29|70043.24
17:44:30|70043.25
17:44:31|70043.24
17:44:32|70043.25
17:44:33|70043.24
17:44:35|70043.25
17:44:35|70043.24
17:44:36|70043.25
17:44:38|70043.25
17:44:40|70043.25
17:44:41|70043.24
17:44:41|70043.25
17:44:43|70043.24
17:44:44|70043.24
17:44:45|70043.25
17:44:46|70043.25
17:44:47|70043.25
17:44:48|70043.24
17:44:49|70043.25
17:44:50|70043.25
17:44:51|70043.24
17:44:52|70043.24
17:44:53|70043.24
17:44:54|70050.18
17:44:55|70050.17
17:44:56|70050.17
17:44:57|70050.17
17:44:59|70050.16
17:44:59|70050.17
17:45:00|70050.16
17:45:01|70050.17
17:45:02|70050.17
17:45:03|70050.16
17:45:04|70050.16
17:45:05|70050.17
17:45:06|70050.16
17:45:08|70050.16
17:45:08|70050.17
17:45:09|70050.16
17:45:10|70050.16
17:45:11|70050.16
17:45:13|70050.16
17:45:14|70050.17
17:45:14|70050.17
17:45:16|70050.16
17:45:16|70050.16
17:45:17|70050.17
17:45:18|70050.16
17:45:20|70050.17
17:45:21|70050.17
17:45:22|70050.17
17:45:23|70050.16
17:45:25|70050.16
17:45:25|70050.17
17:45:26|70050.17
17:45:27|70050.17
17:45:29|70050.17
17:45:29|70050.17
17:45:30|70050.17
17:45:31|70050.17
17:45:32|70050.16
17:45:33|70050.16
17:45:35|70050.16
17:45:35|70043.66
17:45:36|70043.67
17:45:37|70043.66
17:45:38|70043.66
17:45:39|70043.66
17:45:40|70043.67
17:45:41|70039.69
17:45:42|70039.68
17:45:43|70039.68
17:45:44|70039.69
17:45:45|70039.69
17:45:46|70039.68
17:45:47|70039.69
17:45:48|70039.69
17:45:49|70039.68
17:45:50|70039.69
17:45:52|70039.68
17:45:52|70039.68
17:45:53|70039.69
17:45:54|70030.
17:45:55|70030.
17:45:56|70030.
17:45:57|70030.01
17:45:58|70030.01
17:45:59|70030.
17:46:00|70030.
17:46:01|70024.48
17:46:02|70020.01
17:46:03|70020.01
17:46:04|70020.01
17:46:06|70020.01
17:46:07|70020.01
17:46:08|70020.01
17:46:08|70020.
17:46:10|70018.14
17:46:10|70018.01
17:46:11|70018.
17:46:12|70018.
17:46:13|70018.01
17:46:14|70018.01
17:46:15|70018.01
17:46:16|70018.01
17:46:17|70018.01
17:46:19|70018.01
17:46:19|70018.01
17:46:20|70018.01
17:46:22|70018.01
17:46:23|70018.
17:46:24|70018.
17:46:25|70018.01
17:46:26|70018.01
17:46:27|70018.
17:46:28|70018.01
17:46:29|70018.01
17:46:30|70018.01
17:46:31|70018.01
17:46:32|70018.
17:46:33|70022.76
17:46:34|70022.79
17:46:35|70022.79
17:46:36|70022.8
17:46:38|70022.8
17:46:38|70022.79
17:46:39|70026.98
17:46:40|70026.98
17:46:42|70030.21
17:46:43|70030.21
17:46:44|70030.21
17:46:45|70030.22
17:46:46|70030.21
17:46:47|70030.21
17:46:48|70030.21
17:46:49|70030.21
17:46:50|70030.22
17:46:51|70030.
17:46:52|70030.
17:46:53|70030.
17:46:54|70030.
17:46:55|70030.
17:46:56|70030.
17:46:57|70030.01
17:46:58|70030.
17:46:59|70030.
17:47:00|70030.
17:47:01|70030.01
17:47:02|70030.
17:47:03|70030.
17:47:04|70030.
17:47:06|70030.
17:47:06|70030.01
17:47:07|70030.01
17:47:09|70030.
17:47:09|70030.01
17:47:11|70030.
17:47:12|70030.01
17:47:12|70030.
17:47:13|70030.
17:47:15|70030.
17:47:16|70030.
17:47:17|70030.
17:47:18|70036.49
17:47:19|70036.49
17:47:19|70036.5
17:47:21|70036.5
17:47:22|70036.5
17:47:23|70036.49
17:47:25|70036.5
17:47:25|70036.49
17:47:26|70036.49
17:47:28|70036.49
17:47:28|70036.5
17:47:30|70036.5
17:47:30|70036.5
17:47:32|70036.49
17:47:33|70036.49
17:47:34|70036.49
17:47:34|70036.49
17:47:35|70036.49
17:47:36|70036.5
17:47:38|70036.5
17:47:39|70036.5
17:47:40|70036.49
17:47:41|70036.49
17:47:43|70036.5
17:47:44|70036.5
17:47:44|70036.5
17:47:45|70036.5
17:47:46|70036.49
17:47:48|70036.49
17:47:48|70036.5
17:47:50|70036.49
17:47:50|70036.49
17:47:52|70036.5
17:47:53|70036.55
17:47:53|70036.55
17:47:55|70036.55
17:47:55|70036.55
17:47:57|70036.56
17:47:58|70036.56
17:47:59|70036.55
17:48:00|70036.55
17:48:02|70036.56
17:48:02|70036.55
17:48:03|70036.56
17:48:05|70036.56
17:48:05|70036.55
17:48:07|70036.55
17:48:08|70036.56
17:48:09|70036.76
17:48:10|70036.77
17:48:11|70036.76
17:48:12|70036.76
17:48:13|70036.76
17:48:14|70036.76
17:48:16|70036.77
17:48:16|70036.77
17:48:18|70036.76
17:48:18|70036.76
17:48:19|70036.76
17:48:21|70036.77
17:48:21|70036.76
17:48:22|70036.77
17:48:24|70036.77
17:48:25|70036.76
17:48:27|70036.76
17:48:27|70036.76
17:48:29|70036.76
17:48:29|70036.76
17:48:30|70036.76
17:48:32|70036.76
17:48:32|70036.76
17:48:34|70036.76
17:48:34|70036.76
17:48:35|70036.76
17:48:36|70036.76
17:48:38|70036.77
17:48:38|70036.76
17:48:39|70036.76
17:48:41|70036.76
17:48:41|70036.76
17:48:43|70036.77
17:48:44|70036.77
17:48:44|70036.76
17:48:45|70036.76
17:48:47|70036.76
17:48:48|70036.77
17:48:48|70036.77
17:48:49|70036.77
17:48:50|70036.76
17:48:52|70036.56
17:48:53|70036.56
17:48:53|70020.25
17:48:54|70020.24
17:48:55|70020.24
17:48:56|70020.24
17:48:58|70020.25
17:48:58|70020.24
17:49:00|70020.24
17:49:00|70020.24
17:49:01|70020.24
17:49:03|70020.25
17:49:04|70020.24
17:49:05|70020.24
17:49:06|70020.24
17:49:07|70020.25
17:49:08|70020.24
17:49:09|70020.25
17:49:10|70020.24
17:49:11|70020.24
17:49:12|70020.24
17:49:13|70020.24
17:49:14|70020.25
17:49:15|70020.24
17:49:17|70020.24
17:49:17|70020.24
17:49:19|70020.25
17:49:19|70020.24
17:49:21|70020.24
17:49:22|70020.25
17:49:23|70020.24
17:49:24|70020.25
17:49:25|70020.24
17:49:26|70020.25
17:49:27|70020.25
17:49:29|70020.24
17:49:30|70020.25
17:49:31|70020.24
17:49:32|70020.25
17:49:33|70020.25
17:49:34|70020.25
17:49:35|70020.25
17:49:36|70020.24
17:49:37|70020.24
17:49:38|70020.24
17:49:39|70020.24
17:49:40|70020.25
17:49:41|70020.25
17:49:42|70020.24
17:49:44|70020.25
17:49:44|70020.25
17:49:45|70020.24
17:49:47|70020.24
17:49:47|70020.24
17:49:49|70020.24
17:49:50|70020.21
17:49:51|70020.18
17:49:52|70020.18
17:49:53|70020.18
17:49:54|70020.19
17:49:55|70018.01
17:49:56|70018.
17:49:57|70018.
17:49:58|70018.01
17:49:59|70018.
17:50:00|70018.
17:50:01|70018.01
17:50:02|70018.
17:50:04|70018.01
17:50:05|70018.
17:50:05|70018.01
17:50:06|70018.
17:50:07|70017.
17:50:08|70016.99
17:50:09|70016.99
17:50:11|70017.
17:50:12|70017.
17:50:12|70016.99
17:50:13|70016.99
17:50:14|70017.
17:50:15|70016.99
17:50:17|70017.
17:50:17|70016.99
17:50:19|70016.99
17:50:19|70016.99
17:50:20|70016.99
17:50:21|70016.99
17:50:23|70017.
17:50:23|70017.
17:50:24|70016.99
17:50:26|70016.99
17:50:27|70016.99
17:50:29|70017.
17:50:29|70017.
17:50:30|70016.99
17:50:31|70016.99
17:50:33|70017.
17:50:34|70016.99
17:50:35|70017.
17:50:36|70016.99
17:50:37|70016.99
17:50:38|70017.
17:50:39|70017.
17:50:40|70030.
17:50:42|70030.
17:50:42|70029.99
17:50:43|70030.
17:50:44|70030.
17:50:45|70030.
17:50:47|70029.99
17:50:47|70030.
17:50:48|70030.
17:50:50|70030.
17:50:50|70029.99
17:50:51|70030.
17:50:52|70029.99
17:50:53|70029.99
17:50:55|70029.99
17:50:55|70030.
17:50:56|70030.
17:50:57|70030.
17:50:58|70029.99
17:50:59|70030.
17:51:00|70030.
17:51:02|70030.
17:51:03|70030.
17:51:03|70030.
17:51:04|70030.
17:51:05|70030.
17:51:07|70030.
17:51:08|70029.99
17:51:09|70029.99
17:51:10|70030.
17:51:11|70030.
17:51:12|70030.
17:51:13|70030.
17:51:14|70029.99
17:51:15|70029.99
17:51:17|70029.99
17:51:17|70036.75
17:51:18|70036.76
17:51:19|70036.76
17:51:20|70036.75
17:51:22|70034.1
17:51:22|70030.
17:51:23|70029.99
17:51:24|70029.99
17:51:25|70029.99
17:51:26|70029.99
17:51:28|70030.
17:51:29|70030.
17:51:31|70029.99
17:51:32|70029.99
17:51:33|70025.8
17:51:34|70025.79
17:51:35|70025.8
17:51:36|70025.8
17:51:37|70025.8
17:51:38|70025.8
17:51:39|70025.79
17:51:41|70025.79
17:51:41|70025.79
17:51:42|70025.8
17:51:44|70025.79
17:51:45|70025.8
17:51:46|70025.79
17:51:47|70025.79
17:51:48|70025.8
17:51:50|70025.79
17:51:51|70025.79
17:51:51|70025.79
17:51:52|70025.79
17:51:53|70025.79
17:51:54|70025.79
17:51:55|70025.79
17:51:56|70025.8
17:51:58|70025.8
17:51:59|70025.79
17:51:59|70025.79
17:52:01|70025.8
17:52:01|70025.8
17:52:02|70025.8
17:52:04|70025.8
17:52:04|70025.79
17:52:06|70025.79
17:52:07|70025.8
17:52:08|70025.8
17:52:09|70025.79
17:52:10|70025.8
17:52:11|70025.8
17:52:12|70025.8
17:52:13|70025.79
17:52:14|70025.8
17:52:15|70025.8
17:52:16|70025.8
17:52:17|70025.8
17:52:18|70025.8
17:52:19|70025.8
17:52:20|70025.8
17:52:21|70025.79
17:52:23|70025.8
17:52:23|70025.79
17:52:24|70025.8
17:52:26|70025.8
17:52:27|70025.8
17:52:29|70025.79
17:52:29|70025.79
17:52:30|70025.8
17:52:32|70025.79
17:52:32|70025.79
17:52:33|70025.79
17:52:35|70025.8
17:52:36|70025.8
17:52:36|70025.8
17:52:38|70027.38
17:52:39|70027.39
17:52:40|70027.39
17:52:41|70027.39
17:52:42|70027.39
17:52:43|70027.38
17:52:44|70027.38
17:52:45|70027.39
17:52:46|70027.39
17:52:47|70027.38
17:52:48|70027.38
17:52:49|70027.39
17:52:50|70027.38
17:52:51|70027.38
17:52:52|70027.38
17:52:53|70027.39
17:52:54|70027.39
17:52:55|70027.38
17:52:56|70027.39
17:52:57|70027.39
17:52:58|70027.38
17:52:59|70027.39
17:53:00|70027.38
17:53:01|70027.38
17:53:02|70027.38
17:53:03|70027.38
17:53:04|70027.39
17:53:05|70027.39
17:53:06|70027.38
17:53:07|70027.38
17:53:08|70027.39
17:53:09|70027.39
17:53:10|70027.39
17:53:11|70027.38
17:53:12|70027.38
17:53:13|70027.38
17:53:14|70027.38
17:53:15|70027.39
17:53:16|70027.39
17:53:17|70029.98
17:53:18|70036.76
17:53:19|70036.76
17:53:20|70036.76
17:53:21|70036.76
17:53:22|70036.75
17:53:23|70036.75
17:53:24|70036.76
17:53:25|70036.76
17:53:26|70036.76
17:53:27|70036.76
17:53:29|70036.75
17:53:30|70036.75
17:53:31|70036.76
17:53:32|70036.75
17:53:33|70032.02
17:53:34|70032.01
17:53:35|70032.01
17:53:37|70032.02
17:53:37|70032.01
17:53:39|70032.01
17:53:39|70032.01
17:53:41|70032.01
17:53:41|70032.01
17:53:42|70032.01
17:53:44|70032.01
17:53:45|70032.02
17:53:46|70032.01
17:53:47|70032.01
17:53:48|70032.01
17:53:49|70032.02
17:53:50|70032.02
17:53:52|70032.01
17:53:52|70032.01
17:53:53|70032.01
17:53:54|70032.02
17:53:55|70032.01
17:53:56|70032.01
17:53:57|70032.01
17:53:58|70032.01
17:53:59|70032.01
17:54:00|70032.01
17:54:01|70032.01
17:54:02|70032.02
17:54:03|70032.01
17:54:04|70032.01
17:54:05|70032.01
17:54:06|70032.01
17:54:07|70032.01
17:54:08|70032.01
17:54:09|70032.01
17:54:10|70032.02
17:54:11|70032.01
17:54:13|70032.01
17:54:13|70032.02
17:54:14|70032.02
17:54:15|70032.01
17:54:16|70032.01
17:54:17|70032.01
17:54:18|70032.02
17:54:19|70032.02
17:54:20|70032.01
17:54:21|70032.01
17:54:22|70032.01
17:54:23|70032.02
17:54:24|70032.02
17:54:25|70032.02
17:54:26|70032.02
17:54:27|70032.02
17:54:28|70032.02
17:54:30|70032.02
17:54:30|70032.02
17:54:32|70032.01
17:54:33|70032.01
17:54:34|70032.01
17:54:35|70032.01
17:54:36|70032.02
17:54:37|70032.02
17:54:38|70032.02
17:54:40|70032.02
17:54:40|70032.01
17:54:41|70032.02
17:54:42|70032.01
17:54:44|70032.01
17:54:45|70032.02
17:54:45|70032.01
17:54:46|70032.02
17:54:47|70032.02
17:54:48|70032.01
17:54:51|70032.01
17:54:51|70032.01
17:54:52|70032.02
17:54:54|70032.01
17:54:54|70032.01
17:54:55|70032.01
17:54:57|70032.01
17:54:57|70032.01
17:54:59|70032.01
17:55:00|70032.01
17:55:01|70032.02
17:55:02|70032.01
17:55:03|70032.02
17:55:04|70032.02
17:55:05|70032.01
17:55:06|70032.01
17:55:08|70032.02
17:55:08|70032.02
17:55:09|70032.01
17:55:10|70032.02
17:55:11|70032.02
17:55:12|70032.01
17:55:13|70032.02
17:55:14|70032.02
17:55:15|70032.01
17:55:16|70032.02
17:55:17|70032.01
17:55:18|70032.02
17:55:19|70032.02
17:55:20|70032.02
17:55:21|70032.02
17:55:22|70032.02
17:55:23|70032.02
17:55:24|70032.01
17:55:25|70037.64
17:55:26|70050.48
17:55:27|70050.49
17:55:28|70057.22
17:55:30|70057.22
17:55:31|70057.22
17:55:33|70057.22
17:55:33|70057.22
17:55:35|70057.23
17:55:37|70057.22
17:55:37|70057.22
17:55:38|70057.23
17:55:39|70057.23
17:55:40|70057.23
17:55:41|70057.23
17:55:42|70057.23
17:55:44|70057.23
17:55:44|70057.23
17:55:46|70057.23
17:55:46|70057.22
17:55:47|70057.23
17:55:48|70057.22
17:55:49|70057.22
17:55:50|70057.22
17:55:52|70057.22
17:55:52|70057.23
17:55:53|70057.22
17:55:54|70057.23
17:55:55|70057.23
17:55:56|70057.23
17:55:57|70057.22
17:55:59|70057.23
17:55:59|70057.23
17:56:00|70057.22
17:56:01|70057.62
17:56:02|70057.61
17:56:03|70057.61
17:56:05|70057.61
17:56:05|70057.62
17:56:06|70057.62
17:56:07|70057.62
17:56:08|70057.61
17:56:09|70057.61
17:56:11|70057.62
17:56:12|70057.62
17:56:12|70057.61
17:56:13|70057.62
17:56:14|70057.61
17:56:15|70057.61
17:56:17|70057.61
17:56:18|70057.61
17:56:18|70057.62
17:56:19|70057.61
17:56:20|70057.61
17:56:21|70057.62
17:56:23|70057.61
17:56:24|70057.62
17:56:25|70057.62
17:56:26|70057.62
17:56:26|70057.62
17:56:28|70057.62
17:56:29|70057.61
17:56:29|70057.61
17:56:31|70057.62
17:56:32|70057.62
17:56:34|70057.62
17:56:34|70057.62
17:56:36|70057.62
17:56:36|70057.62
17:56:38|70057.61
17:56:39|70057.62
17:56:40|70057.62
17:56:41|70057.61
17:56:42|70057.62
17:56:43|70057.62
17:56:44|70057.61
17:56:46|70057.62
17:56:46|70057.62
17:56:47|70057.61
17:56:48|70053.01
17:56:49|70053.01
17:56:50|70053.02
17:56:51|70053.01
17:56:52|70053.02
17:56:53|70053.02
17:56:55|70047.96
17:56:56|70047.96
17:56:57|70047.96
17:56:58|70047.96
17:56:59|70047.96
17:57:00|70047.97
17:57:01|70047.96
17:57:02|70044.01
17:57:03|70044.01
17:57:04|70044.
17:57:05|70044.01
17:57:06|70044.01
17:57:07|70044.01
17:57:08|70044.01
17:57:09|70044.01
17:57:10|70044.
17:57:11|70044.
17:57:12|70044.01
17:57:13|70044.01
17:57:14|70042.21
17:57:15|70042.21
17:57:16|70042.22
17:57:17|70042.21
17:57:18|70042.22
17:57:19|70042.22
17:57:20|70042.21
17:57:21|70042.22
17:57:22|70042.22
17:57:23|70042.21
17:57:24|70042.21
17:57:25|70042.22
17:57:26|70042.22
17:57:27|70042.21
17:57:28|70042.22
17:57:29|70042.21
17:57:30|70042.22
17:57:32|70042.21
17:57:33|70042.22
17:57:34|70042.21
17:57:36|70042.21
17:57:37|70042.21
17:57:37|70042.22
17:57:38|70042.22
17:57:39|70042.22
17:57:41|70047.96
17:57:42|70047.96
17:57:42|70047.96
17:57:45|70047.97
17:57:45|70047.96
17:57:46|70047.96
17:57:47|70047.96
17:57:49|70047.96
17:57:49|70047.96
17:57:50|70047.97
17:57:51|70047.96
17:57:52|70047.97
17:57:54|70047.97
17:57:54|70047.97
17:57:56|70047.96
17:57:56|70047.96
17:57:57|70047.96
17:57:58|70047.97
17:57:59|70047.96
17:58:00|70047.96
17:58:02|70047.96
17:58:02|70047.96
17:58:03|70047.96
17:58:05|70047.96
17:58:06|70047.97
17:58:07|70048.11
17:58:08|70048.1
17:58:09|70048.11
17:58:10|70048.1
17:58:11|70048.1
17:58:12|70048.11
17:58:13|70048.1
17:58:14|70048.11
17:58:15|70048.11
17:58:16|70048.1
17:58:17|70048.11
17:58:18|70048.1
17:58:19|70048.1
17:58:20|70048.11
17:58:21|70050.37
17:58:22|70050.38
17:58:23|70050.38
17:58:24|70050.38
17:58:25|70050.38
17:58:26|70050.37
17:58:28|70050.38
17:58:29|70050.37
17:58:30|70050.38
17:58:31|70050.38
17:58:32|70050.37
17:58:33|70050.37
17:58:34|70050.38
17:58:36|70050.38
17:58:36|70050.38
17:58:38|70050.37
17:58:38|70050.37
17:58:40|70050.38
17:58:40|70050.37
17:58:41|70050.37
17:58:43|70050.38
17:58:43|70050.38
17:58:45|70050.38
17:58:46|70050.37
17:58:47|70050.37
17:58:48|70050.38
17:58:49|70050.38
17:58:50|70050.38
17:58:51|70050.37
17:58:52|70050.37
17:58:53|70050.38
17:58:54|70050.38
17:58:54|70049.72
17:58:56|70049.72
17:58:56|70049.68
17:58:58|70049.69
17:58:59|70049.69
17:59:00|70049.68
17:59:01|70049.68
17:59:02|70049.69
17:59:03|70049.69
17:59:04|70049.68
17:59:05|70049.68
17:59:06|70049.68
17:59:07|70049.68
17:59:08|70049.68
17:59:09|70042.1
17:59:10|70039.39
17:59:11|70039.39
17:59:12|70039.4
17:59:13|70036.01
17:59:14|70036.01
17:59:15|70036.01
17:59:16|70036.02
17:59:17|70036.01
17:59:18|70036.01
17:59:19|70036.01
17:59:20|70036.02
17:59:21|70036.02
17:59:23|70036.01
17:59:23|70036.01
17:59:24|70036.02
17:59:25|70036.02
17:59:27|70036.01
17:59:27|70036.01
17:59:30|70036.02
17:59:30|70036.01
17:59:32|70036.01
17:59:33|70036.01
17:59:33|70036.02
17:59:34|70036.01
17:59:35|70036.02
17:59:36|70036.01
17:59:37|70036.01
17:59:39|70036.02
17:59:40|70036.02
17:59:41|70036.01
17:59:42|70036.01
17:59:43|70036.02
17:59:44|70036.02
17:59:46|70036.02
17:59:47|70036.01
17:59:48|70036.02
17:59:49|70036.02
17:59:50|70036.01
17:59:51|70036.01
17:59:52|70036.02
17:59:53|70036.02
17:59:54|70036.02
17:59:55|70036.02
17:59:56|70036.02
17:59:57|70036.02
17:59:59|70036.02
18:00:00|70036.01
18:00:01|70036.01
18:00:02|70036.02
18:00:04|70036.01
18:00:05|70036.01
18:00:06|70036.02
18:00:07|70036.02
18:00:08|70036.02
18:00:09|70036.01
18:00:10|70036.01
18:00:11|70033.27
18:00:13|70032.01
18:00:14|70032.
18:00:15|70032.
18:00:16|70032.01
18:00:18|70032.
18:00:19|70032.01
18:00:19|70032.01
18:00:21|70032.
18:00:22|70032.01
18:00:23|70032.
18:00:23|70032.01
18:00:25|70032.01
18:00:27|70032.
18:00:27|70032.
18:00:29|70032.
18:00:29|70032.
18:00:31|70032.
18:00:32|70022.01
18:00:33|70017.
18:00:33|70016.99
18:00:35|70016.99
18:00:36|70017.
18:00:36|70017.
18:00:38|70017.
18:00:38|70013.13
18:00:40|70013.13
18:00:40|70013.12
18:00:42|70013.13
18:00:42|70013.13
18:00:43|70013.13
18:00:45|70013.13
18:00:45|70013.12
18:00:47|70013.12
18:00:47|70013.12
18:00:48|70013.12
18:00:50|70013.12
18:00:52|70006.
18:00:52|70006.
18:00:53|70006.01
18:00:54|70006.01
18:00:55|70006.01
18:00:56|70006.01
18:00:57|70006.01
18:00:58|70006.
18:00:59|70006.01
18:01:00|70006.
18:01:02|70006.01
18:01:02|70006.01
18:01:03|70006.01
18:01:04|70006.01
18:01:05|70006.01
18:01:07|70006.01
18:01:07|70006.01
18:01:09|70006.01
18:01:09|70006.01
18:01:10|70006.01
18:01:11|70006.01
18:01:12|70006.01
18:01:14|70006.01
18:01:15|70006.01
18:01:16|70006.01
18:01:17|70006.01
18:01:19|70006.01
18:01:19|70006.01
18:01:20|70006.01
18:01:21|70006.
18:01:22|70006.01
18:01:24|70006.
18:01:24|70006.01
18:01:25|70006.
18:01:26|70006.
18:01:28|70006.
18:01:28|70006.
18:01:30|70006.01
18:01:31|70006.01
18:01:31|70006.
18:01:32|70006.01
18:01:33|70006.01
18:01:35|70006.01
18:01:35|70006.01
18:01:37|70006.
18:01:38|70006.01
18:01:39|70006.01
18:01:40|70006.01
18:01:41|70006.01
18:01:42|70006.01
18:01:43|70006.
18:01:44|70006.
18:01:45|70006.01
18:01:46|70006.
18:01:47|70006.
18:01:48|70006.01
18:01:49|70006.01
18:01:50|70006.01
18:01:51|70006.01
18:01:52|70006.
18:01:53|70006.
18:01:54|70006.01
18:01:55|70006.
18:01:56|70006.
18:01:57|70006.
18:01:58|70006.
18:01:59|70006.01
18:02:00|70006.01
18:02:01|70006.01
18:02:02|70006.
18:02:03|70006.01
18:02:05|70006.01
18:02:05|70006.01
18:02:06|70006.
18:02:07|70006.01
18:02:08|70006.
18:02:09|70006.01
18:02:10|70006.01
18:02:11|70006.
18:02:12|70006.
18:02:13|70006.01
18:02:14|70006.01
18:02:15|70006.01
18:02:16|70006.01
18:02:17|70006.
18:02:18|70006.
18:02:19|70006.01
18:02:21|70006.01
18:02:21|70006.01
18:02:22|70006.
18:02:24|70006.01
18:02:25|70006.01
18:02:26|70006.01
18:02:27|70006.01
18:02:28|70006.01
18:02:29|70011.84
18:02:30|70021.99
18:02:31|70021.99
18:02:32|70022.
18:02:33|70021.99
18:02:34|70021.99
18:02:35|70022.
18:02:36|70021.99
18:02:37|70021.99
18:02:39|70022.
18:02:39|70022.
18:02:40|70021.99
18:02:41|70021.99
18:02:42|70021.99
18:02:43|70021.99
18:02:44|70022.
18:02:45|70021.99
18:02:46|70021.99
18:02:47|70022.
18:02:48|70021.99
18:02:50|70022.
18:02:50|70022.
18:02:51|70021.99
18:02:52|70021.99
18:02:53|70022.
18:02:54|70021.99
18:02:55|70021.99
18:02:56|70021.99
18:02:57|70021.99
18:02:58|70021.99
18:03:00|70021.99
18:03:01|70022.
18:03:01|70021.99
18:03:03|70021.99
18:03:03|70022.
18:03:04|70021.99
18:03:05|70021.99
18:03:06|70022.
18:03:08|70021.99
18:03:08|69998.
18:03:09|69995.02
18:03:10|69995.03
18:03:12|69995.02
18:03:12|69995.02
18:03:13|69995.02
18:03:14|69995.03
18:03:15|69995.03
18:03:17|69995.02
18:03:18|69995.03
18:03:19|69995.03
18:03:19|69995.02
18:03:22|69995.02
18:03:22|69995.02
18:03:24|69995.02
18:03:24|69995.03
18:03:26|69995.03
18:03:26|69995.03
18:03:27|69995.03
18:03:28|69995.02
18:03:30|69995.02
18:03:31|69995.02
18:03:31|69995.03
18:03:33|69995.03
18:03:34|69995.03
18:03:35|69995.03
18:03:36|69995.02
18:03:37|69995.02
18:03:37|69995.02
18:03:38|69995.03
18:03:40|69995.02
18:03:41|69995.03
18:03:42|69995.02
18:03:42|69995.02
18:03:43|69995.03
18:03:44|69995.03
18:03:45|69995.02
18:03:46|69995.03
18:03:48|69995.03
18:03:49|70002.02
18:03:50|70006.06
18:03:51|70006.05
18:03:52|70006.05
18:03:53|70006.06
18:03:54|70006.06
18:03:55|70006.05
18:03:56|70006.06
18:03:57|70006.06
18:03:58|70006.05
18:03:59|70006.06
18:04:00|70006.06
18:04:01|70006.06
18:04:02|70006.05
18:04:03|70006.06
18:04:04|70006.05
18:04:05|70006.05
18:04:06|70006.05
18:04:07|70006.05
18:04:08|70006.06
18:04:09|70006.05
18:04:10|70006.06
18:04:11|70006.05
18:04:12|70006.06
18:04:13|70006.05
18:04:14|70006.05
18:04:15|70006.05
18:04:16|70006.06
18:04:17|70006.05
18:04:18|70006.05
18:04:20|70006.06
18:04:20|70006.05
18:04:22|70006.05
18:04:23|70006.05
18:04:24|70006.06
18:04:25|70006.06
18:04:26|70006.05
18:04:27|70006.06
18:04:28|70006.05
18:04:29|70006.06
18:04:30|70006.05
18:04:31|70006.05
18:04:32|70006.05
18:04:33|70006.05
18:04:34|70006.05
18:04:35|70006.05
18:04:36|70006.05
18:04:37|70006.06
18:04:38|70006.05
18:04:40|70006.05
18:04:41|70006.05
18:04:41|70006.05
18:04:43|70006.05
18:04:43|70006.06
18:04:45|70006.05
18:04:46|70006.05
18:04:47|70006.05
18:04:48|70006.05
18:04:50|70006.06
18:04:51|70006.06
18:04:52|70006.06
18:04:53|70006.05
18:04:54|70006.06
18:04:55|70006.06
18:04:56|70006.06
18:04:57|70006.06
18:04:58|70006.06
18:04:59|70006.05
18:05:00|70006.06
18:05:03|70006.06
18:05:04|70006.06
18:05:05|70006.05
18:05:06|70006.06
18:05:08|70006.05
18:05:08|70006.06
18:05:10|70006.05
18:05:11|70006.05
18:05:12|70006.05
18:05:12|70006.05
18:05:14|70006.05
18:05:15|70006.05
18:05:16|70006.06
18:05:17|70006.05
18:05:18|70006.05
18:05:19|70006.06
18:05:20|70006.06
18:05:22|70006.05
18:05:22|70006.06
18:05:23|70006.05
18:05:24|70006.05
18:05:25|70006.05
18:05:26|70006.05
18:05:27|70006.05
18:05:28|70006.06
18:05:29|70006.06
18:05:30|70006.06
18:05:31|70006.05
18:05:32|70006.05
18:05:33|70006.06
18:05:35|70006.06
18:05:36|70006.05
18:05:37|70006.05
18:05:39|70006.05
18:05:39|70006.06
18:05:41|70006.06
18:05:42|70006.06
18:05:43|70006.06
18:05:43|70006.05
18:05:44|70006.06
18:05:46|70006.05
18:05:47|70006.06
18:05:48|70006.05
18:05:49|70006.06
18:05:50|70006.05
18:05:51|70006.06
18:05:52|70006.05
18:05:53|70006.06
18:05:54|70006.05
18:05:55|70006.05
18:05:56|70006.06
18:05:57|70006.05
18:05:58|70006.06
18:05:59|70006.05
18:06:00|70006.06
18:06:01|70006.05
18:06:02|70006.05
18:06:03|70006.06
18:06:04|70006.05
18:06:05|70006.05
18:06:06|70006.05
18:06:08|70006.06
18:06:09|70006.06
18:06:10|70006.05
18:06:10|70006.05
18:06:11|70006.05
18:06:12|69999.06
18:06:14|69999.06
18:06:14|69999.06
18:06:15|69999.06
18:06:17|69999.06
18:06:18|69999.06
18:06:19|69999.06
18:06:20|69999.05
18:06:20|69999.06
18:06:22|69999.05
18:06:23|69999.05
18:06:23|69999.05
18:06:25|69999.06
18:06:26|69999.05
18:06:26|69999.05
18:06:28|69999.05
18:06:29|69999.06
18:06:29|69999.05
18:06:31|69999.06
18:06:32|69999.05
18:06:33|69999.05
18:06:33|69999.06
18:06:35|69999.05
18:06:36|69999.06
18:06:38|69999.06
18:06:39|69999.06
18:06:39|69999.06
18:06:40|69999.06
18:06:42|69999.05
18:06:42|69999.05
18:06:44|69992.49
18:06:45|69992.49
18:06:46|69992.49
18:06:47|69990.51
18:06:48|69990.01
18:06:49|69990.01
18:06:50|69990.
18:06:51|69990.
18:06:52|69990.
18:06:53|69990.
18:06:54|69990.
18:06:56|69990.01
18:06:56|69990.
18:06:58|69990.
18:06:58|69990.01
18:06:59|69990.
18:07:00|69990.01
18:07:01|69990.
18:07:02|69990.01
18:07:03|69990.01
18:07:05|69990.
18:07:05|69990.01
18:07:07|69990.01
18:07:08|69990.
18:07:08|69990.01
18:07:09|69990.
18:07:10|69990.
18:07:12|69990.
18:07:13|69990.01
18:07:14|69990.
18:07:15|69990.
18:07:16|69990.
18:07:17|69990.
18:07:18|69990.01
18:07:19|69990.01
18:07:20|69990.01
18:07:21|69990.01
18:07:22|69990.
18:07:23|69990.
18:07:24|69990.01
18:07:25|69990.
18:07:26|69990.
18:07:28|69990.01
18:07:28|69985.38
18:07:29|69985.31
18:07:30|69985.31
18:07:31|69985.31
18:07:32|69985.3
18:07:33|69985.31
18:07:34|69985.3
18:07:36|69985.3
18:07:36|69985.31
18:07:38|69985.3
18:07:39|69985.31
18:07:40|69985.3
18:07:41|69985.31
18:07:42|69985.31
18:07:43|69985.3
18:07:44|69985.31
18:07:46|69985.3
18:07:47|69985.31
18:07:48|69985.3
18:07:48|69984.6
18:07:50|69978.31
18:07:51|69975.92
18:07:52|69975.91
18:07:52|69974.
18:07:54|69974.
18:07:54|69974.01
18:07:56|69974.
18:07:57|69974.
18:07:58|69974.01
18:07:59|69974.01
18:08:00|69974.01
18:08:01|69974.
18:08:02|69974.01
18:08:03|69974.
18:08:05|69974.
18:08:05|69974.01
18:08:06|69974.01
18:08:07|69974.
18:08:08|69974.
18:08:10|69974.
18:08:10|69974.01
18:08:12|69974.01
18:08:12|69974.01
18:08:13|69974.01
18:08:14|69974.01
18:08:15|69974.01
18:08:17|69974.01
18:08:18|69974.01
18:08:18|69974.
18:08:19|69974.
18:08:20|69974.
18:08:21|69974.
18:08:23|69974.
18:08:24|69974.01
18:08:25|69974.01
18:08:26|69974.
18:08:27|69974.
18:08:28|69974.01
18:08:29|69974.01
18:08:31|69974.
18:08:31|69974.01
18:08:33|69974.01
18:08:33|69974.
18:08:35|69974.01
18:08:35|69974.01
18:08:37|69974.
18:08:37|69974.01
18:08:39|69974.01
18:08:40|69974.01
18:08:41|69974.
18:08:43|69974.01
18:08:44|69943.54
18:08:45|69935.4
18:08:45|69935.41
18:08:47|69935.41
18:08:48|69935.4
18:08:49|69935.4
18:08:50|69935.41
18:08:51|69935.41
18:08:52|69935.41
18:08:53|69935.4
18:08:54|69935.4
18:08:55|69935.41
18:08:56|69935.41
18:08:57|69935.41
18:08:58|69935.41
18:08:59|69935.41
18:09:00|69935.4
18:09:01|69935.41
18:09:02|69935.41
18:09:03|69935.41
18:09:04|69935.4
18:09:05|69935.41
18:09:06|69935.4
18:09:07|69935.4
18:09:08|69935.4
18:09:09|69931.69
18:09:11|69930.01
18:09:11|69927.03
18:09:12|69922.37
18:09:13|69921.96
18:09:14|69921.01
18:09:15|69920.01
18:09:16|69920.01
18:09:17|69920.
18:09:18|69920.01
18:09:20|69920.
18:09:20|69920.01
18:09:22|69920.
18:09:23|69920.
18:09:24|69911.78
18:09:25|69911.78
18:09:26|69911.78
18:09:27|69911.78
18:09:28|69911.78
18:09:29|69911.78
18:09:30|69911.77
18:09:31|69911.78
18:09:33|69911.77
18:09:33|69916.
18:09:34|69916.02
18:09:36|69916.02
18:09:36|69916.02
18:09:38|69916.02
18:09:38|69916.02
18:09:40|69916.02
18:09:41|69916.01
18:09:43|69916.01
18:09:43|69916.01
18:09:45|69916.01
18:09:46|69916.01
18:09:47|69916.02
18:09:48|69916.02
18:09:50|69916.01
18:09:51|69916.02
18:09:51|69916.02
18:09:52|69916.01
18:09:53|69916.01
18:09:54|69916.02
18:09:55|69916.02
18:09:56|69916.02
18:09:58|69916.01
18:09:59|69916.02
18:10:00|69916.02
18:10:01|69916.02
18:10:02|69916.01
18:10:04|69916.01
18:10:05|69916.02
18:10:05|69916.02
18:10:07|69916.01
18:10:08|69916.01
18:10:08|69919.44
18:10:10|69925.74
18:10:11|69926.98
18:10:11|69929.35
18:10:13|69938.
18:10:14|69938.
18:10:15|69938.
18:10:16|69939.99
18:10:17|69940.
18:10:18|69939.99
18:10:19|69940.
18:10:21|69939.99
18:10:21|69940.
18:10:22|69940.
18:10:23|69939.99
18:10:24|69939.99
18:10:25|69929.34
18:10:27|69929.34
18:10:28|69929.34
18:10:29|69924.01
18:10:29|69916.03
18:10:31|69915.66
18:10:32|69912.
18:10:33|69911.78
18:10:34|69911.77
18:10:35|69911.77
18:10:36|69911.77
18:10:37|69911.77
18:10:38|69911.78
18:10:39|69911.78
18:10:40|69911.77
18:10:41|69911.77
18:10:42|69911.77
18:10:43|69911.77
18:10:45|69911.78
18:10:46|69911.77
18:10:47|69911.78
18:10:48|69911.78
18:10:48|69911.77
18:10:50|69911.77
18:10:50|69911.78
18:10:52|69911.77
18:10:53|69911.77
18:10:54|69911.77
18:10:55|69911.77
18:10:56|69911.78
18:10:57|69911.77
18:10:58|69911.77
18:10:59|69911.78
18:11:00|69911.77
18:11:01|69911.77
18:11:02|69911.77
18:11:03|69911.78
18:11:04|69911.78
18:11:05|69911.77
18:11:06|69911.77
18:11:07|69911.77
18:11:08|69911.77
18:11:09|69911.77
18:11:10|69911.78
18:11:11|69911.77
18:11:12|69911.77
18:11:13|69911.78
18:11:14|69911.77
18:11:15|69911.77
18:11:16|69911.77
18:11:18|69911.78
18:11:19|69911.78
18:11:19|69911.78
18:11:20|69911.77
18:11:22|69918.75
18:11:22|69918.75
18:11:23|69918.75
18:11:25|69918.75
18:11:26|69918.76
18:11:27|69918.76
18:11:28|69918.75
18:11:29|69918.76
18:11:30|69918.75
18:11:32|69918.76
18:11:32|69918.75
18:11:34|69918.76
18:11:35|69918.76
18:11:36|69918.76
18:11:37|69918.76
18:11:38|69918.75
18:11:39|69918.76
18:11:40|69918.75
18:11:41|69918.76
18:11:42|69918.75
18:11:43|69918.75
18:11:44|69918.75
18:11:45|69918.76
18:11:46|69918.75
18:11:47|69918.75
18:11:48|69918.76
18:11:49|69918.75
18:11:50|69918.75
18:11:51|69918.75
18:11:52|69918.75
18:11:53|69918.75
18:11:54|69918.76
18:11:55|69918.76
18:11:56|69918.76
18:11:57|69918.76
18:11:58|69918.76
18:11:59|69918.75
18:12:00|69918.76
18:12:01|69918.75
18:12:02|69918.76
18:12:03|69918.75
18:12:04|69919.43
18:12:05|69919.43
18:12:06|69919.44
18:12:08|69919.43
18:12:08|69919.44
18:12:10|69919.43
18:12:10|69919.43
18:12:11|69919.43
18:12:12|69919.44
18:12:14|69919.44
18:12:15|69919.44
18:12:16|69919.44
18:12:16|69919.43
18:12:17|69919.44
18:12:18|69919.43
18:12:19|69919.43
18:12:21|69919.44
18:12:22|69919.44
18:12:23|69919.44
18:12:24|69919.43
18:12:26|69919.44
18:12:27|69919.43
18:12:27|69919.43
18:12:29|69919.43
18:12:30|69919.44
18:12:31|69919.43
18:12:32|69919.43
18:12:32|69919.43
18:12:34|69919.44
18:12:35|69919.44
18:12:36|69919.43
18:12:37|69919.44
18:12:38|69919.44
18:12:39|69919.43
18:12:43|69925.5
18:12:43|69925.5
18:12:44|69925.5
18:12:45|69925.51
18:12:46|69925.5
18:12:48|69925.51
18:12:49|69925.5
18:12:50|69925.51
18:12:51|69925.51
18:12:52|69925.5
18:12:53|69925.51
18:12:54|69925.5
18:12:55|69925.5
18:12:56|69925.51
18:12:57|69925.5
18:12:58|69925.51
18:12:59|69925.5
18:13:00|69925.51
18:13:01|69925.51
18:13:02|69925.5
18:13:03|69925.5
18:13:05|69925.51
18:13:05|69925.5
18:13:06|69925.5
18:13:08|69925.5
18:13:08|69925.51
18:13:09|69925.51
18:13:11|69925.51
18:13:11|69925.51
18:13:12|69925.51
18:13:13|69925.51
18:13:14|69925.51
18:13:15|69925.5
18:13:16|69925.51
18:13:17|69925.5
18:13:18|69925.51
18:13:20|69925.51
18:13:20|69925.51
18:13:23|69932.48
18:13:24|69932.49
18:13:25|69932.49
18:13:26|69932.48
18:13:27|69932.48
18:13:27|69932.49
18:13:29|69932.49
18:13:30|69932.48
18:13:31|69932.49
18:13:31|69932.49
18:13:33|69932.48
18:13:34|69932.49
18:13:34|69932.49
18:13:36|69932.48
18:13:37|69932.48
18:13:37|69932.49
18:13:39|69932.49
18:13:40|69932.48
18:13:41|69932.49
18:13:42|69932.49
18:13:43|69932.48
18:13:44|69932.49
18:13:45|69932.49
18:13:46|69932.49
18:13:47|69932.48
18:13:48|69932.49
18:13:49|69932.49
18:13:51|69932.49
18:13:51|69932.48
18:13:52|69932.48
18:13:53|69932.49
18:13:54|69932.49
18:13:55|69932.48
18:13:56|69932.49
18:13:57|69932.48
18:13:58|69932.49
18:13:59|69932.49
18:14:00|69932.49
18:14:01|69932.48
18:14:02|69932.49
18:14:03|69932.48
18:14:04|69932.48
18:14:05|69932.49
18:14:06|69932.49
18:14:07|69932.48
18:14:08|69932.48
18:14:09|69932.49
18:14:10|69932.48
18:14:11|69932.48
18:14:12|69932.48
18:14:13|69932.49
18:14:14|69932.48
18:14:15|69932.49
18:14:16|69932.48
18:14:17|69932.48
18:14:18|69932.48
18:14:19|69932.48
18:14:21|69932.48
18:14:22|69932.48
18:14:23|69932.48
18:14:24|69932.48
18:14:25|69932.49
18:14:26|69932.48
18:14:27|69932.49
18:14:29|69932.49
18:14:29|69932.49
18:14:30|69932.49
18:14:32|69932.48
18:14:32|69932.48
18:14:34|69932.48
18:14:34|69932.48
18:14:35|69932.48
18:14:37|69932.48
18:14:37|69932.49
18:14:39|69932.49
18:14:39|69932.49
18:14:40|69932.48
18:14:41|69932.47
18:14:43|69932.48
18:14:43|69932.48
18:14:44|69932.47
18:14:46|69932.47
18:14:47|69932.48
18:14:47|69932.47
18:14:49|69932.47
18:14:49|69932.47
18:14:51|69932.48
18:14:51|69932.47
18:14:52|69932.47
18:14:54|69932.47
18:14:54|69932.48
18:14:56|69932.47
18:14:56|69932.47
18:14:58|69932.48
18:14:58|69932.48
18:14:59|69932.48
18:15:01|69932.47
18:15:02|69932.48
18:15:03|69932.48
18:15:03|69932.48
18:15:04|69932.48
18:15:05|69932.47
18:15:06|69932.48
18:15:07|69932.48
18:15:08|69932.48
18:15:10|69932.47
18:15:10|69932.48
18:15:11|69932.48
18:15:12|69932.48
18:15:13|69932.47
18:15:15|69932.47
18:15:16|69932.48
18:15:17|69932.47
18:15:18|69932.48
18:15:19|69932.47
18:15:19|69932.47
18:15:20|69932.47
18:15:22|69932.47
18:15:23|69932.48
18:15:24|69932.48
18:15:25|69932.48
18:15:26|69932.48
18:15:27|69932.47
18:15:28|69932.48
18:15:29|69932.48
18:15:30|69932.47
18:15:31|69932.47
18:15:32|69932.47
18:15:33|69932.47
18:15:34|69932.48
18:15:35|69932.48
18:15:36|69932.47
18:15:37|69932.07
18:15:38|69932.06
18:15:39|69932.06
18:15:40|69932.06
18:15:41|69932.07
18:15:42|69932.06
18:15:43|69932.07
18:15:44|69932.07
18:15:45|69932.06
18:15:47|69932.07
18:15:47|69932.07
18:15:48|69932.06
18:15:49|69932.48
18:15:50|69932.47
18:15:52|69932.47
18:15:52|69932.48
18:15:53|69932.48
18:15:54|69932.48
18:15:55|69932.48
18:15:56|69932.47
18:15:57|69932.48
18:15:58|69932.47
18:16:00|69935.24
18:16:00|69935.24
18:16:01|69936.24
18:16:02|69940.
18:16:03|69940.
18:16:04|69939.99
18:16:05|69940.
18:16:06|69942.38
18:16:07|69942.38
18:16:09|69942.39
18:16:09|69942.38
18:16:10|69942.38
18:16:11|69942.38
18:16:12|69945.57
18:16:14|69945.56
18:16:15|69945.56
18:16:16|69945.57
18:16:17|69949.38
18:16:18|69956.82
18:16:19|69956.82
18:16:20|69960.
18:16:22|69960.
18:16:23|69959.99
18:16:24|69959.99
18:16:26|69959.99
18:16:27|69959.99
18:16:27|69960.
18:16:29|69960.
18:16:30|69960.
18:16:31|69960.
18:16:32|69960.
18:16:33|69959.99
18:16:34|69959.99
18:16:35|69959.99
18:16:36|69957.67
18:16:37|69957.67
18:16:38|69937.69
18:16:39|69937.69
18:16:40|69937.69
18:16:41|69937.68
18:16:42|69937.69
18:16:44|69937.68
18:16:45|69937.68
18:16:46|69937.68
18:16:47|69937.68
18:16:48|69937.69
18:16:49|69937.68
18:16:50|69937.69
18:16:52|69937.69
18:16:53|69937.69
18:16:53|69937.68
18:16:54|69937.68
18:16:55|69937.69
18:16:57|69937.68
18:16:58|69937.69
18:16:59|69937.68
18:17:00|69937.68
18:17:00|69937.69
18:17:01|69937.69
18:17:03|69937.69
18:17:04|69937.68
18:17:05|69937.69
18:17:06|69937.68
18:17:07|69937.68
18:17:08|69937.69
18:17:09|69937.69
18:17:10|69937.68
18:17:11|69937.68
18:17:12|69937.68
18:17:13|69937.69
18:17:14|69937.69
18:17:15|69937.69
18:17:16|69937.68
18:17:17|69937.69
18:17:18|69937.68
18:17:19|69937.69
18:17:20|69937.69
18:17:21|69937.68
18:17:22|69937.68
18:17:24|69937.69
18:17:25|69937.69
18:17:26|69937.68
18:17:27|69937.68
18:17:27|69937.68
18:17:29|69937.69
18:17:30|69937.68
18:17:31|69937.69
18:17:32|69937.68
18:17:33|69937.68
18:17:34|69937.68
18:17:35|69937.68
18:17:36|69937.69
18:17:37|69937.69
18:17:39|69937.68
18:17:39|69937.68
18:17:41|69937.69
18:17:41|69937.69
18:17:43|69937.69
18:17:43|69937.68
18:17:44|69937.69
18:17:45|69937.68
18:17:46|69937.68
18:17:47|69937.68
18:17:49|69937.69
18:17:49|69937.68
18:17:50|69937.68
18:17:51|69937.68
18:17:52|69937.68
18:17:54|69937.68
18:17:55|69937.68
18:17:55|69937.68
18:17:57|69937.68
18:17:57|69937.69
18:17:58|69937.68
18:18:00|69937.68
18:18:00|69900.01
18:18:01|69904.45
18:18:02|69904.44
18:18:03|69904.45
18:18:04|69904.44
18:18:06|69910.99
18:18:06|69910.99
18:18:07|69911.
18:18:08|69911.
18:18:09|69911.
18:18:10|69911.
18:18:11|69910.99
18:18:13|69911.38
18:18:13|69911.37
18:18:14|69911.37
18:18:15|69911.38
18:18:17|69911.38
18:18:17|69911.38
18:18:18|69911.37
18:18:20|69911.37
18:18:20|69911.38
18:18:22|69911.37
18:18:23|69911.38
18:18:24|69911.37
18:18:26|69911.38
18:18:27|69911.37
18:18:27|69911.37
18:18:29|69911.37
18:18:30|69911.37
18:18:31|69911.38
18:18:32|69911.37
18:18:33|69911.38
18:18:34|69911.37
18:18:35|69900.01
18:18:36|69900.
18:18:37|69900.
18:18:38|69900.01
18:18:39|69900.
18:18:40|69900.
18:18:41|69900.01
18:18:42|69900.
18:18:43|69884.
18:18:44|69884.01
18:18:45|69884.
18:18:46|69884.
18:18:47|69884.
18:18:48|69884.01
18:18:49|69884.01
18:18:50|69884.01
18:18:51|69884.
18:18:53|69884.01
18:18:53|69884.
18:18:54|69884.01
18:18:55|69889.99
18:18:56|69889.99
18:18:58|69890.
18:18:58|69890.
18:18:59|69889.99
18:19:00|69890.
18:19:02|69890.
18:19:02|69889.99
18:19:03|69889.99
18:19:04|69889.99
18:19:05|69890.
18:19:06|69890.
18:19:07|69890.
18:19:08|69889.99
18:19:09|69889.99
18:19:10|69890.
18:19:11|69889.99
18:19:12|69889.99
18:19:13|69890.
18:19:14|69889.99
18:19:15|69889.99
18:19:16|69890.
18:19:18|69889.99
18:19:18|69890.
18:19:20|69890.
18:19:20|69890.
18:19:21|69890.
18:19:22|69896.03
18:19:23|69896.03
18:19:25|69896.04
18:19:26|69896.03
18:19:28|69896.04
18:19:29|69896.03
18:19:30|69896.04
18:19:31|69896.03
18:19:32|69896.04
18:19:33|69896.03
18:19:35|69896.03
18:19:36|69896.03
18:19:37|69896.03
18:19:38|69895.33
18:19:39|69895.33
18:19:40|69895.33
18:19:41|69894.63
18:19:42|69894.63
18:19:43|69893.94
18:19:44|69889.99
18:19:45|69889.99
18:19:46|69889.06
18:19:47|69889.06
18:19:49|69886.02
18:19:49|69886.01
18:19:50|69886.02
18:19:52|69886.02
18:19:53|69886.01
18:19:54|69886.01
18:19:55|69886.01
18:19:56|69886.02
18:19:57|69886.01
18:19:58|69886.01
18:19:59|69886.01
18:20:00|69886.01
18:20:01|69886.01
18:20:02|69886.02
18:20:04|69886.01
18:20:05|69886.02
18:20:06|69886.01
18:20:07|69886.02
18:20:08|69886.01
18:20:09|69886.02
18:20:10|69886.01
18:20:11|69886.01
18:20:13|69886.01
18:20:14|69886.01
18:20:15|69886.02
18:20:15|69886.01
18:20:17|69886.02
18:20:18|69886.02
18:20:19|69886.02
18:20:19|69886.01
18:20:21|69886.01
18:20:22|69886.01
18:20:22|69886.01
18:20:24|69886.01
18:20:25|69886.02
18:20:27|69886.02
18:20:28|69890.01
18:20:29|69894.62
18:20:30|69894.63
18:20:31|69894.63
18:20:32|69894.63
18:20:33|69894.62
18:20:34|69894.62
18:20:35|69894.62
18:20:36|69894.63
18:20:37|69897.99
18:20:39|69903.02
18:20:40|69906.96
18:20:41|69906.97
18:20:41|69906.96
18:20:42|69906.96
18:20:43|69906.96
18:20:44|69906.97
18:20:45|69906.96
18:20:47|69906.97
18:20:48|69906.96
18:20:49|69906.96
18:20:50|69906.96
18:20:51|69906.97
18:20:51|69912.79
18:20:53|69912.78
18:20:54|69912.79
18:20:55|69912.78
18:20:56|69912.79
18:20:57|69912.78
18:20:57|69912.78
18:20:59|69912.79
18:20:59|69912.78
18:21:01|69912.79
18:21:01|69912.79
18:21:02|69917.18
18:21:03|69917.18
18:21:04|69917.18
18:21:05|69917.17
18:21:07|69917.17
18:21:08|69917.18
18:21:09|69917.17
18:21:10|69917.18
18:21:11|69917.18
18:21:12|69917.18
18:21:13|69917.18
18:21:14|69917.18
18:21:15|69917.17
18:21:16|69919.76
18:21:17|69926.99
18:21:18|69926.99
18:21:19|69926.99
18:21:20|69930.
18:21:21|69929.99
18:21:22|69929.99
18:21:24|69930.
18:21:24|69930.
18:21:25|69930.
18:21:27|69929.99
18:21:27|69930.
18:21:28|69929.99
18:21:30|69930.
18:21:31|69933.28
18:21:31|69936.25
18:21:33|69936.25
18:21:33|69936.26
18:21:34|69936.25
18:21:35|69936.26
18:21:37|69936.26
18:21:38|69936.26
18:21:39|69936.25
18:21:39|69936.25
18:21:41|69936.25
18:21:41|69936.26
18:21:43|69936.25
18:21:44|69936.26
18:21:45|69936.25
18:21:45|69936.25
18:21:47|69936.25
18:21:48|69936.26
18:21:49|69936.26
18:21:50|69936.26
18:21:51|69936.26
18:21:51|69936.26
18:21:53|69936.25
18:21:54|69936.26
18:21:54|69936.26
18:21:56|69936.25
18:21:57|69936.25
18:21:58|69936.26
18:21:59|69936.26
18:22:00|69936.26
18:22:01|69936.26
18:22:02|69936.26
18:22:03|69936.25
18:22:04|69927.
18:22:05|69927.
18:22:06|69927.
18:22:07|69927.
18:22:08|69927.
18:22:09|69926.99
18:22:10|69926.99
18:22:11|69926.99
18:22:12|69927.
18:22:13|69927.
18:22:14|69927.
18:22:15|69926.99
18:22:16|69927.
18:22:17|69927.
18:22:18|69926.99
18:22:19|69926.99
18:22:20|69927.
18:22:21|69926.99
18:22:22|69926.99
18:22:23|69926.99
18:22:24|69927.
18:22:25|69926.99
18:22:26|69927.
18:22:28|69927.
18:22:29|69926.99
18:22:30|69927.
18:22:31|69926.99
18:22:32|69927.
18:22:34|69927.
18:22:34|69927.
18:22:35|69927.
18:22:36|69926.99
18:22:38|69926.99
18:22:39|69927.
18:22:39|69926.99
18:22:41|69927.
18:22:42|69927.
18:22:43|69927.
18:22:44|69926.99
18:22:45|69935.82
18:22:46|69935.81
18:22:46|69935.82
18:22:48|69937.68
18:22:49|69937.68
18:22:50|69937.68
18:22:51|69939.99
18:22:52|69939.99
18:22:52|69940.
18:22:54|69939.99
18:22:55|69944.66
18:22:56|69944.67
18:22:57|69944.67
18:22:58|69944.66
18:22:59|69944.66
18:23:00|69944.67
18:23:01|69944.66
18:23:02|69944.66
18:23:03|69944.67
18:23:04|69944.66
18:23:05|69944.67
18:23:06|69944.66
18:23:07|69944.66
18:23:08|69944.66
18:23:09|69944.67
18:23:10|69944.66
18:23:11|69944.67
18:23:12|69944.66
18:23:13|69944.67
18:23:14|69944.66
18:23:15|69944.66
18:23:16|69944.66
18:23:17|69944.67
18:23:18|69944.66
18:23:19|69944.67
18:23:20|69944.66
18:23:21|69944.66
18:23:23|69944.66
18:23:23|69944.66
18:23:25|69944.66
18:23:27|69944.66
18:23:28|69944.66
18:23:29|69944.66
18:23:30|69944.66
18:23:30|69957.99
18:23:32|69957.99
18:23:33|69958.
18:23:34|69958.
18:23:34|69957.99
18:23:35|69957.99
18:23:37|69958.
18:23:37|69958.
18:23:39|69957.99
18:23:40|69958.
18:23:41|69957.99
18:23:42|69957.99
18:23:42|69958.
18:23:44|69957.99
18:23:45|69957.99
18:23:46|69958.
18:23:47|69957.99
18:23:48|69957.99
18:23:49|69958.
18:23:50|69957.99
18:23:51|69957.99
18:23:52|69958.
18:23:53|69957.99
18:23:54|69958.
18:23:55|69957.99
18:23:56|69958.
18:23:57|69957.99
18:23:58|69958.
18:23:59|69958.
18:24:00|69958.
18:24:01|69957.99
18:24:02|69958.
18:24:03|69958.
18:24:04|69957.99
18:24:05|69958.
18:24:07|69958.
18:24:07|69958.
18:24:08|69957.99
18:24:09|69958.
18:24:11|69957.99
18:24:11|69958.
18:24:13|69957.99
18:24:13|69957.99
18:24:15|69958.
18:24:16|69958.
18:24:17|69958.
18:24:18|69957.99
18:24:19|69957.99
18:24:20|69958.
18:24:21|69957.99
18:24:22|69957.99
18:24:23|69961.
18:24:24|69961.
18:24:26|69961.
18:24:27|69961.01
18:24:29|69961.
18:24:30|69961.01
18:24:31|69961.01
18:24:31|69961.
18:24:32|69961.
18:24:34|69961.
18:24:34|69961.
18:24:36|69961.
18:24:37|69961.01
18:24:38|69961.
18:24:39|69961.01
18:24:40|69961.01
18:24:41|69961.01
18:24:42|69961.01
18:24:43|69961.
18:24:44|69961.01
18:24:45|69961.
18:24:47|69961.
18:24:48|69961.01
18:24:48|69961.01
18:24:49|69961.
18:24:51|69961.
18:24:52|69961.
18:24:52|69961.01
18:24:53|69961.01
18:24:54|69961.
18:24:56|69961.01
18:24:57|69961.
18:24:58|69961.01
18:24:59|69961.
18:25:00|69961.
18:25:01|69961.01
18:25:02|69961.01
18:25:03|69961.
18:25:04|69961.01
18:25:05|69961.01
18:25:06|69961.
18:25:07|69961.01
18:25:08|69961.01
18:25:09|69961.
18:25:10|69961.
18:25:11|69961.
18:25:12|69961.01
18:25:13|69961.01
18:25:14|69961.
18:25:15|69964.32
18:25:16|69970.14
18:25:17|69978.98
18:25:18|69978.98
18:25:19|69978.98
18:25:20|69978.98
18:25:21|69978.98
18:25:23|69978.99
18:25:24|69978.99
18:25:25|69978.98
18:25:26|69978.98
18:25:27|69978.98
18:25:28|69978.98
18:25:29|69978.98
18:25:30|69978.98
18:25:31|69978.99
18:25:32|69978.98
18:25:33|69978.98
18:25:34|69978.98
18:25:35|69978.98
18:25:36|69978.98
18:25:37|69978.99
18:25:38|69978.99
18:25:39|69978.98
18:25:40|69978.99
18:25:41|69978.99
18:25:42|69978.99
18:25:43|69978.98
18:25:44|69978.98
18:25:45|69978.98
18:25:46|69978.99
18:25:47|69978.99
18:25:48|69978.98
18:25:49|69978.99
18:25:50|69978.98
18:25:52|69978.99
18:25:53|69978.99
18:25:53|69971.99
18:25:54|69971.98
18:25:55|69971.98
18:25:56|69971.98
18:25:57|69961.01
18:25:58|69961.
18:25:59|69961.01
18:26:00|69961.
18:26:01|69961.01
18:26:02|69961.
18:26:03|69961.
18:26:04|69961.01
18:26:05|69961.01
18:26:06|69961.
18:26:08|69961.01
18:26:08|69961.
18:26:09|69961.01
18:26:11|69961.
18:26:11|69961.01
18:26:13|69961.
18:26:14|69961.01
18:26:15|69961.01
18:26:16|69965.99
18:26:17|69966.
18:26:18|69966.
18:26:19|69965.99
18:26:20|69966.
18:26:21|69965.99
18:26:22|69965.99
18:26:23|69966.
18:26:24|69966.
18:26:25|69966.
18:26:26|69966.
18:26:28|69966.
18:26:28|69966.
18:26:29|69966.
18:26:31|69966.
18:26:32|69966.
18:26:33|69966.
18:26:34|69966.
18:26:35|69965.99
18:26:36|69965.99
18:26:38|69966.
18:26:38|69966.
18:26:40|69965.99
18:26:40|69965.99
18:26:41|69966.
18:26:43|69966.
18:26:43|69966.
18:26:45|69965.99
18:26:46|69966.
18:26:47|69965.99
18:26:48|69965.99
18:26:49|69965.99
18:26:50|69965.99
18:26:51|69965.99
18:26:52|69965.99
18:26:53|69966.
18:26:54|69966.
18:26:55|69965.99
18:26:56|69966.
18:26:57|69965.99
18:26:58|69966.
18:26:59|69966.
18:27:00|69965.99
18:27:01|69965.99
18:27:02|69966.
18:27:03|69966.
18:27:04|69966.
18:27:05|69965.99
18:27:06|69965.99
18:27:07|69966.
18:27:08|69965.99
18:27:09|69965.99
18:27:10|69966.
18:27:11|69965.99
18:27:12|69966.
18:27:13|69966.
18:27:14|69966.
18:27:15|69965.99
18:27:16|69965.99
18:27:17|69965.99
18:27:18|69966.
18:27:19|69966.
18:27:21|69966.
18:27:22|69966.
18:27:22|69965.99
18:27:23|69965.99
18:27:24|69966.
18:27:25|69966.
18:27:26|69965.99
18:27:28|69965.99
18:27:28|69965.99
18:27:30|69966.
18:27:31|69965.96
18:27:32|69965.96
18:27:33|69965.96
18:27:34|69965.96
18:27:36|69965.96
18:27:36|69965.97
18:27:37|69965.97
18:27:38|69965.96
18:27:39|69965.96
18:27:41|69965.96
18:27:41|69965.96
18:27:42|69965.96
18:27:43|69965.96
18:27:44|69965.96
18:27:46|69965.96
18:27:46|69965.96
18:27:47|69965.97
18:27:48|69965.97
18:27:49|69965.96
18:27:50|69965.96
18:27:51|69965.96
18:27:52|69965.97
18:27:53|69965.97
18:27:55|69965.97
18:27:55|69965.97
18:27:56|69965.96
18:27:57|69961.44
18:27:58|69961.45
18:27:59|69961.44
18:28:01|69961.45
18:28:01|69961.45
18:28:03|69961.45
18:28:03|69961.45
18:28:05|69961.44
18:28:06|69961.45
18:28:07|69961.45
18:28:08|69961.45
18:28:09|69961.45
18:28:10|69961.45
18:28:11|69961.45
18:28:12|69961.45
18:28:13|69961.45
18:28:14|69961.44
18:28:15|69961.45
18:28:16|69961.44
18:28:17|69961.02
18:28:18|69961.02
18:28:19|69961.01
18:28:20|69961.01
18:28:21|69961.01
18:28:22|69961.01
18:28:23|69961.
18:28:24|69952.41
18:28:25|69952.42
18:28:26|69952.42
18:28:27|69952.42
18:28:28|69952.42
18:28:30|69952.41
18:28:30|69952.42
18:28:32|69952.42
18:28:32|69952.42
18:28:33|69952.42
18:28:35|69952.42
18:28:36|69952.42
18:28:36|69952.42
18:28:37|69952.41
18:28:38|69952.42
18:28:40|69952.41
18:28:41|69952.42
18:28:41|69952.41
18:28:42|69952.41
18:28:44|69952.42
18:28:45|69952.41
18:28:46|69952.42
18:28:46|69952.42
18:28:48|69952.41
18:28:49|69952.42
18:28:50|69952.42
18:28:51|69952.41
18:28:52|69952.42
18:28:53|69952.41
18:28:54|69952.42
18:28:54|69952.42
18:28:55|69952.41
18:28:57|69952.41
18:28:58|69952.42
18:28:59|69952.42
18:29:00|69952.42
18:29:01|69952.41
18:29:02|69952.41
18:29:03|69952.41
18:29:04|69952.41
18:29:06|69952.42
18:29:06|69952.42
18:29:08|69952.41
18:29:09|69952.42
18:29:09|69952.42
18:29:11|69952.42
18:29:12|69952.42
18:29:12|69952.42
18:29:14|69952.42
18:29:15|69952.41
18:29:16|69952.42
18:29:17|69960.
18:29:18|69959.99
18:29:19|69960.
18:29:19|69959.99
18:29:21|69960.
18:29:21|69960.
18:29:22|69959.99
18:29:23|69959.99
18:29:25|69959.99
18:29:26|69959.99
18:29:27|69960.
18:29:28|69959.99
18:29:30|69959.99
18:29:31|69960.
18:29:32|69960.
18:29:32|69959.99
18:29:34|69960.
18:29:35|69959.99
18:29:37|69960.
18:29:37|69960.
18:29:38|69959.99
18:29:40|69960.
18:29:40|69960.
18:29:42|69960.
18:29:42|69960.
18:29:43|69960.
18:29:45|69960.
18:29:46|69959.99
18:29:46|69959.99
18:29:48|69960.
18:29:48|69965.97
18:29:49|69965.96
18:29:50|69965.96
18:29:51|69965.96
18:29:52|69965.97
18:29:53|69965.97
18:29:55|69965.97
18:29:56|69965.96
18:29:57|69965.97
18:29:58|69965.97
18:29:59|69965.97
18:30:00|69965.96
18:30:01|69965.96
18:30:02|69965.96
18:30:03|69965.96
18:30:04|69965.97
18:30:06|69965.96
18:30:06|69965.97
18:30:07|69965.97
18:30:08|69965.96
18:30:09|69965.97
18:30:10|69965.97
18:30:11|69965.96
18:30:12|69965.96
18:30:13|69965.97
18:30:15|69965.97
18:30:15|69965.96
18:30:16|69965.97
18:30:17|69965.97
18:30:18|69965.96
18:30:19|69965.97
18:30:21|69965.96
18:30:21|69965.96
18:30:22|69965.96
18:30:24|69965.97
18:30:24|69965.96
18:30:25|69965.97
18:30:27|69965.97
18:30:27|69965.96
18:30:28|69965.97
18:30:30|69965.96
18:30:31|69965.97
18:30:32|69966.
18:30:33|69966.
18:30:34|69968.
18:30:35|69968.
18:30:36|69968.
18:30:37|69968.
18:30:38|69968.
18:30:39|69968.
18:30:40|69967.99
18:30:41|69968.
18:30:42|69968.
18:30:44|69978.98
18:30:45|69978.98
18:30:45|69978.98
18:30:46|69978.99
18:30:48|69978.99
18:30:48|69978.98
18:30:50|69978.99
18:30:50|69978.98
18:30:51|69978.99
18:30:52|69978.98
18:30:53|69978.99
18:30:54|69978.99
18:30:55|69978.99
18:30:56|69978.98
18:30:57|69978.98
18:30:58|69978.98
18:30:59|69978.99
18:31:01|69978.98
18:31:02|69978.98
18:31:03|69978.98
18:31:04|69978.98
18:31:04|69978.98
18:31:05|69978.98
18:31:06|69978.98
18:31:07|69978.98
18:31:08|69978.98
18:31:09|69978.98
18:31:11|69978.99
18:31:12|69978.99
18:31:13|69978.99
18:31:14|69978.98
18:31:16|69978.98
18:31:16|69978.99
18:31:17|69978.99
18:31:18|69978.99
18:31:20|69978.98
18:31:20|69978.99
18:31:21|69978.98
18:31:23|69978.99
18:31:23|69978.98
18:31:24|69978.98
18:31:25|69978.99
18:31:26|69978.99
18:31:27|69978.99
18:31:29|69978.98
18:31:30|69978.99
18:31:30|69978.99
18:31:31|69978.98
18:31:32|69978.99
18:31:34|69978.98
18:31:34|69978.99
18:31:36|69978.99
18:31:36|69978.98
18:31:38|69978.98
18:31:39|69978.99
18:31:40|69978.99
18:31:41|69978.99
18:31:42|69978.98
18:31:43|69978.99
18:31:44|69978.99
18:31:45|69978.99
18:31:46|69978.99
18:31:47|69978.99
18:31:48|69978.98
18:31:49|69978.99
18:31:51|69978.98
18:31:51|69978.99
18:31:52|69978.99
18:31:53|69978.99
18:31:54|69978.98
18:31:55|69978.98
18:31:56|69978.99
18:31:57|69978.98
18:31:58|69978.98
18:32:00|69978.99
18:32:01|69978.98
18:32:02|69978.99
18:32:03|69978.98
18:32:04|69978.99
18:32:05|69978.99
18:32:05|69978.99
18:32:07|69978.98
18:32:07|69978.98
18:32:09|69978.98
18:32:09|69978.98
18:32:11|69978.98
18:32:12|69978.99
18:32:13|69978.99
18:32:14|69978.98
18:32:15|69978.98
18:32:16|69978.99
18:32:17|69978.99
18:32:18|69978.99
18:32:19|69978.98
18:32:19|69978.98
18:32:21|69978.99
18:32:22|69978.98
18:32:23|69978.99
18:32:24|69978.98
18:32:25|69978.99
18:32:26|69978.99
18:32:27|69978.98
18:32:27|69978.98
18:32:28|69978.99
18:32:29|69978.99
18:32:30|69978.99
18:32:32|69978.98
18:32:33|69978.99
18:32:35|69978.98
18:32:36|69978.99
18:32:37|69978.98
18:32:38|69978.98
18:32:40|69978.99
18:32:40|69978.99
18:32:41|69978.99
18:32:42|69978.98
18:32:44|69978.99
18:32:44|69978.98
18:32:45|69978.98
18:32:46|69978.99
18:32:47|69978.99
18:32:48|69978.99
18:32:49|69978.99
18:32:51|69978.98
18:32:51|69978.99
18:32:52|69978.99
18:32:53|69978.99
18:32:54|69978.99
18:32:55|69978.99
18:32:56|69978.98
18:32:58|69978.98
18:32:58|69978.99
18:33:00|69978.99
18:33:01|69978.98
18:33:02|69978.98
18:33:04|69978.98
18:33:04|69978.99
18:33:05|69971.98
18:33:06|69951.36
18:33:07|69950.95
18:33:08|69950.95
18:33:09|69950.95
18:33:10|69950.95
18:33:11|69950.94
18:33:12|69950.95
18:33:13|69950.95
18:33:14|69950.94
18:33:16|69950.95
18:33:16|69950.94
18:33:17|69950.95
18:33:18|69950.95
18:33:19|69950.95
18:33:20|69950.95
18:33:21|69950.94
18:33:22|69950.94
18:33:24|69950.95
18:33:24|69950.94
18:33:25|69950.95
18:33:26|69950.94
18:33:27|69950.94
18:33:28|69950.94
18:33:29|69950.94
18:33:30|69950.94
18:33:31|69950.95
18:33:32|69950.95
18:33:34|69950.95
18:33:35|69950.95
18:33:37|69950.94
18:33:37|69950.94
18:33:39|69950.94
18:33:40|69950.95
18:33:41|69950.95
18:33:42|69950.94
18:33:43|69950.95
18:33:44|69950.95
18:33:45|69950.95
18:33:46|69950.94
18:33:47|69950.95
18:33:48|69950.95
18:33:49|69950.96
18:33:50|69950.95
18:33:52|69950.95
18:33:53|69950.95
18:33:53|69950.95
18:33:54|69950.95
18:33:55|69950.95
18:33:56|69950.96
18:33:58|69950.95
18:33:59|69950.96
18:34:00|69950.96
18:34:00|69950.96
18:34:01|69950.96
18:34:02|69950.96
18:34:03|69950.95
18:34:04|69950.96
18:34:05|69950.96
18:34:07|69950.95
18:34:07|69950.95
18:34:08|69950.95
18:34:09|69950.95
18:34:10|69950.95
18:34:11|69950.95
18:34:13|69950.96
18:34:14|69945.48
18:34:14|69945.49
18:34:15|69945.49
18:34:16|69945.49
18:34:17|69945.49
18:34:18|69945.49
18:34:19|69940.01
18:34:20|69940.01
18:34:21|69940.
18:34:23|69940.01
18:34:24|69940.
18:34:26|69940.
18:34:27|69940.01
18:34:27|69940.01
18:34:28|69940.
18:34:29|69940.
18:34:30|69940.01
18:34:31|69940.
18:34:32|69940.01
18:34:34|69940.01
18:34:35|69940.01
18:34:37|69940.
18:34:37|69940.01
18:34:38|69940.01
18:34:39|69940.
18:34:40|69940.
18:34:41|69940.01
18:34:43|69940.01
18:34:43|69940.01
18:34:45|69940.01
18:34:45|69940.
18:34:46|69940.01
18:34:47|69940.01
18:34:49|69940.01
18:34:49|69940.01
18:34:50|69940.01
18:34:51|69940.01
18:34:52|69946.99
18:34:53|69946.99
18:34:54|69946.99
18:34:56|69946.99
18:34:56|69946.98
18:34:57|69946.99
18:34:59|69946.99
18:35:00|69946.98
18:35:01|69946.98
18:35:02|69946.98
18:35:02|69946.98
18:35:04|69946.99
18:35:04|69946.98
18:35:06|69946.98
18:35:06|69946.99
18:35:07|69946.99
18:35:09|69946.98
18:35:10|69946.99
18:35:11|69946.99
18:35:12|69946.99
18:35:13|69946.99
18:35:14|69946.98
18:35:15|69946.98
18:35:16|69946.98
18:35:17|69946.98
18:35:18|69946.98
18:35:19|69946.98
18:35:20|69946.98
18:35:21|69946.99
18:35:22|69946.98
18:35:23|69946.98
18:35:24|69946.99
18:35:25|69946.98
18:35:27|69946.98
18:35:27|69946.99
18:35:28|69946.98
18:35:29|69946.98
18:35:30|69946.99
18:35:31|69946.98
18:35:32|69946.98
18:35:34|69946.98
18:35:34|69946.99
18:35:35|69946.99
18:35:37|69946.99
18:35:37|69946.99
18:35:39|69946.98
18:35:40|69946.99
18:35:40|69946.98
18:35:41|69946.98
18:35:43|69946.98
18:35:43|69946.98
18:35:44|69946.99
18:35:45|69946.99
18:35:47|69946.99
18:35:48|69946.98
18:35:49|69946.98
18:35:50|69946.98
18:35:51|69946.99
18:35:52|69946.98
18:35:54|69946.99
18:35:54|69946.99
18:35:55|69946.99
18:35:56|69946.98
18:35:57|69946.98
18:35:58|69946.98
18:35:59|69946.99
18:36:01|69946.99
18:36:01|69946.99
18:36:02|69946.99
18:36:03|69946.98
18:36:04|69946.99
18:36:05|69946.99
18:36:06|69946.99
18:36:07|69946.99
18:36:08|69946.98
18:36:09|69946.99
18:36:10|69946.98
18:36:11|69946.98
18:36:12|69946.98
18:36:13|69946.99
18:36:14|69946.99
18:36:15|69946.98
18:36:16|69946.99
18:36:18|69946.98
18:36:18|69946.98
18:36:20|69946.98
18:36:21|69946.99
18:36:22|69946.98
18:36:23|69946.98
18:36:24|69946.99
18:36:25|69946.98
18:36:26|69946.98
18:36:27|69946.98
18:36:28|69946.99
18:36:29|69946.98
18:36:30|69946.98
18:36:31|69946.98
18:36:32|69946.99
18:36:33|69946.98
18:36:34|69946.99
18:36:35|69946.98
18:36:36|69946.99
18:36:38|69946.98
18:36:39|69946.99
18:36:40|69946.99
18:36:42|69946.99
18:36:43|69946.98
18:36:44|69943.79
18:36:44|69943.37
18:36:45|69943.38
18:36:47|69943.37
18:36:48|69943.37
18:36:48|69943.37
18:36:50|69943.38
18:36:50|69943.38
18:36:52|69943.37
18:36:52|69943.37
18:36:54|69943.38
18:36:55|69943.38
18:36:56|69943.37
18:36:57|69943.37
18:36:58|69943.37
18:36:59|69943.37
18:37:00|69943.38
18:37:01|69943.37
18:37:02|69943.38
18:37:03|69943.38
18:37:04|69943.37
18:37:05|69943.38
18:37:06|69940.01
18:37:07|69940.01
18:37:08|69940.01
18:37:09|69940.01
18:37:10|69940.
18:37:11|69937.09
18:37:13|69937.1
18:37:13|69937.1
18:37:15|69937.1
18:37:16|69936.96
18:37:17|69936.96
18:37:18|69936.96
18:37:19|69936.97
18:37:19|69936.97
18:37:21|69936.97
18:37:21|69936.97
18:37:23|69936.96
18:37:24|69936.96
18:37:24|69936.96
18:37:25|69936.97
18:37:26|69936.97
18:37:28|69936.97
18:37:29|69936.97
18:37:30|69936.97
18:37:31|69936.97
18:37:32|69936.97
18:37:33|69936.97
18:37:34|69936.97
18:37:35|69936.97
18:37:36|69936.97
18:37:38|69936.97
18:37:38|69936.97
18:37:40|69936.97
18:37:40|69936.97
18:37:41|69936.97
18:37:43|69936.97
18:37:44|69936.97
18:37:45|69936.97
18:37:45|69936.97
18:37:47|69936.96
18:37:47|69936.97
18:37:49|69936.96
18:37:50|69936.96
18:37:51|69936.96
18:37:51|69936.97
18:37:52|69936.97
18:37:54|69936.97
18:37:54|69936.96
18:37:55|69936.96
18:37:56|69936.97
18:37:58|69936.97
18:37:59|69936.97
18:38:00|69936.96
18:38:00|69936.97
18:38:01|69936.97
18:38:02|69936.96
18:38:04|69936.96
18:38:05|69936.96
18:38:06|69936.96
18:38:07|69936.97
18:38:08|69936.97
18:38:09|69936.96
18:38:10|69936.95
18:38:11|69936.95
18:38:12|69936.96
18:38:13|69936.92
18:38:14|69934.42
18:38:15|69930.36
18:38:16|69930.01
18:38:17|69929.98
18:38:18|69929.98
18:38:19|69929.97
18:38:20|69929.97
18:38:21|69929.97
18:38:22|69929.97
18:38:23|69929.98
18:38:24|69929.98
18:38:25|69929.97
18:38:26|69929.97
18:38:27|69929.97
18:38:28|69929.98
18:38:29|69929.98
18:38:30|69929.98
18:38:31|69929.97
18:38:32|69929.98
18:38:33|69929.97
18:38:34|69929.98
18:38:35|69929.98
18:38:36|69929.97
18:38:38|69929.98
18:38:39|69929.98
18:38:40|69929.98
18:38:42|69929.97
18:38:43|69929.98
18:38:43|69929.98
18:38:44|69929.98
18:38:45|69929.97
18:38:47|69929.98
18:38:47|69929.97
18:38:49|69929.98
18:38:49|69929.97
18:38:50|69929.98
18:38:51|69929.98
18:38:53|69929.97
18:38:54|69929.97
18:38:55|69929.97
18:38:55|69929.98
18:38:57|69929.97
18:38:58|69929.97
18:38:58|69929.97
18:38:59|69929.98
18:39:00|69929.97
18:39:02|69929.97
18:39:03|69929.98
18:39:04|69929.97
18:39:05|69929.98
18:39:06|69929.97
18:39:07|69929.97
18:39:08|69925.72
18:39:09|69920.01
18:39:10|69920.01
18:39:11|69920.
18:39:12|69920.01
18:39:13|69920.
18:39:14|69920.01
18:39:15|69920.
18:39:16|69917.19
18:39:17|69917.18
18:39:18|69917.19
18:39:19|69916.56
18:39:20|69916.55
18:39:22|69916.55
18:39:22|69916.56
18:39:23|69916.56
18:39:24|69916.56
18:39:25|69916.56
18:39:26|69916.55
18:39:27|69916.56
18:39:28|69916.55
18:39:30|69916.55
18:39:30|69916.56
18:39:31|69916.56
18:39:32|69916.55
18:39:33|69916.55
18:39:34|69916.55
18:39:35|69916.56
18:39:37|69916.56
18:39:37|69916.56
18:39:38|69916.56
18:39:40|69916.55
18:39:40|69916.56
18:39:42|69916.56
18:39:43|69919.13
18:39:44|69919.13
18:39:45|69919.13
18:39:47|69919.13
18:39:48|69919.13
18:39:49|69919.12
18:39:50|69919.12
18:39:51|69919.12
18:39:51|69919.13
18:39:53|69919.12
18:39:54|69919.13
18:39:55|69919.13
18:39:56|69919.13
18:39:57|69919.13
18:39:58|69919.13
18:40:02|69919.12
18:40:03|69919.13
18:40:04|69919.12
18:40:05|69919.12
18:40:06|69919.12
18:40:07|69919.13
18:40:09|69919.13
18:40:10|69919.13
18:40:10|69919.13
18:40:11|69919.13
18:40:13|69919.12
18:40:15|69919.12
18:40:16|69919.12
18:40:17|69919.13
18:40:18|69919.13
18:40:19|69919.13
18:40:20|69919.12
18:40:22|69919.12
18:40:22|69919.13
18:40:23|69919.13
18:40:24|69919.13
18:40:25|69919.13
18:40:27|69919.12
18:40:27|69919.12
18:40:28|69919.12
18:40:29|69919.12
18:40:30|69919.13
18:40:31|69919.13
18:40:33|69919.12
18:40:33|69919.13
18:40:34|69919.13
18:40:35|69919.12
18:40:36|69919.12
18:40:37|69919.12
18:40:38|69919.13
18:40:40|69919.13
18:40:42|69919.12
18:40:43|69919.12
18:40:44|69919.13
18:40:45|69919.12
18:40:46|69919.13
18:40:47|69919.12
18:40:48|69919.12
18:40:49|69919.13
18:40:50|69919.12
18:40:51|69919.86
18:40:52|69920.
18:40:53|69920.
18:40:54|69920.
18:40:55|69920.01
18:40:57|69920.01
18:40:57|69920.01
18:40:59|69920.
18:41:00|69920.
18:41:01|69920.01
18:41:01|69929.98
18:41:03|69929.98
18:41:03|69929.98
18:41:05|69929.97
18:41:05|69929.98
18:41:06|69929.97
18:41:08|69929.98
18:41:09|69929.97
18:41:09|69929.97
18:41:11|69929.97
18:41:11|69929.97
18:41:13|69929.98
18:41:14|69929.98
18:41:14|69929.97
18:41:16|69936.96
18:41:17|69936.95
18:41:18|69940.
18:41:19|69943.95
18:41:20|69946.99
18:41:21|69946.99
18:41:22|69946.99
18:41:23|69946.99
18:41:24|69946.98
18:41:25|69946.98
18:41:26|69946.98
18:41:27|69946.98
18:41:28|69946.98
18:41:29|69946.98
18:41:30|69946.98
18:41:31|69946.99
18:41:32|69946.98
18:41:33|69946.99
18:41:34|69946.99
18:41:35|69946.98
18:41:36|69946.98
18:41:37|69946.98
18:41:38|69946.98
18:41:39|69946.98
18:41:40|69946.98
18:41:42|69946.98
18:41:42|69946.98
18:41:44|69946.98
18:41:44|69946.98
18:41:45|69946.98
18:41:46|69946.98
18:41:48|69946.98
18:41:49|69946.98
18:41:50|69946.99
18:41:51|69946.98
18:41:52|69946.98
18:41:53|69946.99
18:41:55|69946.99
18:41:55|69946.98
18:41:57|69946.98
18:41:57|69946.99
18:41:58|69946.98
18:41:59|69946.99
18:42:00|69946.99
18:42:01|69946.98
18:42:03|69946.99
18:42:04|69946.99
18:42:05|69946.98
18:42:06|69946.98
18:42:08|69946.99
18:42:08|69946.98
18:42:09|69946.99
18:42:10|69946.98
18:42:11|69946.99
18:42:13|69946.99
18:42:13|69946.98
18:42:15|69946.99
18:42:15|69946.98
18:42:16|69946.99
18:42:18|69946.99
18:42:19|69946.98
18:42:20|69946.98
18:42:21|69946.98
18:42:22|69946.98
18:42:23|69946.99
18:42:24|69946.99
18:42:25|69946.99
18:42:26|69946.99
18:42:27|69946.98
18:42:28|69946.98
18:42:29|69946.98
18:42:30|69946.99
18:42:31|69946.98
18:42:32|69946.98
18:42:33|69946.99
18:42:34|69946.98
18:42:35|69946.98
18:42:36|69946.98
18:42:37|69946.99
18:42:38|69946.99
18:42:39|69946.98
18:42:40|69946.99
18:42:41|69946.99
18:42:43|69946.98
18:42:44|69946.98
18:42:45|69946.98
18:42:46|69946.98
18:42:47|69946.98
18:42:48|69946.98
18:42:50|69946.98
18:42:50|69946.99
18:42:52|69946.99
18:42:53|69946.99
18:42:53|69946.99
18:42:55|69946.98
18:42:56|69946.98
18:42:58|69946.99
18:42:58|69946.98
18:43:00|69946.99
18:43:00|69946.99
18:43:01|69946.99
18:43:03|69946.99
18:43:03|69946.98
18:43:04|69946.98
18:43:05|69946.98
18:43:07|69946.99
18:43:07|69946.98
18:43:09|69946.98
18:43:10|69946.99
18:43:11|69946.99
18:43:12|69944.58
18:43:13|69944.54
18:43:14|69944.55
18:43:15|69944.55
18:43:16|69944.55
18:43:17|69944.54
18:43:18|69944.55
18:43:19|69944.54
18:43:20|69944.55
18:43:21|69944.55
18:43:22|69944.54
18:43:23|69944.54
18:43:24|69944.54
18:43:25|69944.55
18:43:26|69944.55
18:43:27|69944.55
18:43:28|69944.55
18:43:29|69944.55
18:43:30|69944.55
18:43:31|69944.54
18:43:32|69944.54
18:43:33|69944.54
18:43:34|69944.54
18:43:35|69944.54
18:43:36|69944.54
18:43:37|69944.54
18:43:38|69944.55
18:43:39|69944.55
18:43:40|69944.54
18:43:41|69944.55
18:43:42|69944.55
18:43:43|69944.55
18:43:44|69944.55
18:43:45|69944.54
18:43:46|69944.55
18:43:47|69944.54
18:43:48|69944.54
18:43:50|69944.54
18:43:51|69944.54
18:43:52|69944.54
18:43:52|69944.55
18:43:54|69944.54
18:43:55|69944.55
18:43:56|69944.55
18:43:57|69944.55
18:43:59|69944.55
18:43:59|69944.54
18:44:01|69944.55
18:44:01|69944.55
18:44:03|69944.54
18:44:04|69944.55
18:44:05|69944.55
18:44:06|69944.54
18:44:07|69943.94
18:44:08|69943.95
18:44:09|69943.95
18:44:10|69943.95
18:44:11|69943.94
18:44:12|69943.94
18:44:13|69943.95
18:44:14|69943.94
18:44:15|69943.94
18:44:16|69943.94
18:44:17|69943.94
18:44:18|69943.94
18:44:20|69943.94
18:44:20|69943.94
18:44:22|69943.95
18:44:22|69943.94
18:44:24|69943.95
18:44:24|69943.94
18:44:25|69943.95
18:44:26|69943.94
18:44:27|69943.94
18:44:29|69943.94
18:44:30|69943.94
18:44:31|69943.95
18:44:32|69943.95
18:44:33|69943.94
18:44:34|69943.94
18:44:35|69943.94
18:44:36|69943.95
18:44:38|69943.95
18:44:39|69943.94
18:44:40|69943.94
18:44:41|69943.94
18:44:43|69943.95
18:44:44|69943.94
18:44:45|69943.95
18:44:46|69943.94
18:44:47|69943.95
18:44:48|69943.94
18:44:49|69943.94
18:44:50|69943.94
18:44:51|69943.94
18:44:52|69943.95
18:44:53|69943.94
18:44:54|69943.94
18:44:55|69943.94
18:44:56|69943.94
18:44:57|69943.95
18:44:58|69943.94
18:44:59|69943.94
18:45:00|69943.94
18:45:01|69943.95
18:45:03|69943.94
18:45:03|69943.95
18:45:04|69931.72
18:45:06|69918.93
18:45:07|69918.93
18:45:09|69918.93
18:45:09|69918.93
18:45:10|69918.93
18:45:11|69918.92
18:45:13|69918.93
18:45:13|69918.93
18:45:14|69918.93
18:45:15|69918.92
18:45:17|69918.93
18:45:17|69918.92
18:45:18|69918.92
18:45:20|69918.93
18:45:20|69918.93
18:45:21|69918.92
18:45:22|69918.92
18:45:24|69918.93
18:45:24|69918.93
18:45:25|69918.92
18:45:26|69918.54
18:45:28|69918.54
18:45:30|69918.54
18:45:31|69918.53
18:45:31|69918.54
18:45:33|69918.53
18:45:34|69918.54
18:45:35|69918.53
18:45:36|69918.54
18:45:37|69918.54
18:45:38|69918.54
18:45:39|69918.53
18:45:40|69918.53
18:45:41|69918.54
18:45:42|69918.54
18:45:43|69918.54
18:45:44|69918.54
18:45:45|69918.54
18:45:46|69918.53
18:45:47|69918.53
18:45:49|69918.54
18:45:50|69918.54
18:45:51|69918.53
18:45:52|69918.53
18:45:52|69918.54
18:45:54|69918.54
18:45:55|69932.04
18:45:56|69936.22
18:45:57|69939.92
18:45:58|69939.91
18:45:59|69939.92
18:46:00|69939.92
18:46:01|69949.95
18:46:02|69949.95
18:46:03|69949.95
18:46:04|69949.94
18:46:05|69949.94
18:46:06|69949.95
18:46:07|69949.94
18:46:08|69949.95
18:46:09|69949.95
18:46:10|69949.95
18:46:11|69949.95
18:46:12|69949.95
18:46:13|69949.95
18:46:14|69949.94
18:46:15|69949.95
18:46:16|69949.94
18:46:17|69949.94
18:46:18|69949.94
18:46:19|69949.95
18:46:20|69949.95
18:46:21|69949.95
18:46:22|69949.95
18:46:23|69949.94
18:46:24|69949.94
18:46:25|69949.95
18:46:26|69949.94
18:46:27|69949.95
18:46:29|69949.94
18:46:30|69949.94
18:46:31|69949.95
18:46:32|69949.95
18:46:33|69949.95
18:46:33|69949.94
18:46:35|69949.95
18:46:36|69949.94
18:46:36|69949.94
18:46:37|69949.94
18:46:39|69949.94
18:46:40|69949.95
18:46:40|69949.95
18:46:41|69949.94
18:46:43|69949.94
18:46:43|69949.95
18:46:44|69949.95
18:46:45|69949.95
18:46:47|69949.94
18:46:48|69949.95
18:46:49|69949.94
18:46:50|69949.94
18:46:51|69949.95
18:46:52|69949.95
18:46:53|69949.95
18:46:54|69949.95
18:46:55|69949.95
18:46:56|69949.95
18:46:57|69949.95
18:46:58|69949.94
18:46:59|69949.94
18:47:00|69949.94
18:47:01|69949.95
18:47:02|69949.95
18:47:03|69949.95
18:47:04|69949.95
18:47:05|69949.95
18:47:06|69949.95
18:47:07|69949.95
18:47:08|69949.94
18:47:09|69949.95
18:47:10|69949.94
18:47:11|69949.94
18:47:12|69949.94
18:47:13|69949.94
18:47:14|69949.94
18:47:15|69949.95
18:47:16|69949.95
18:47:17|69949.95
18:47:18|69949.95
18:47:19|69949.95
18:47:20|69949.95
18:47:21|69949.94
18:47:22|69949.95
18:47:23|69949.95
18:47:24|69949.95
18:47:25|69949.95
18:47:26|69949.95
18:47:27|69949.95
18:47:29|69949.94
18:47:29|69949.94
18:47:31|69949.94
18:47:32|69949.95
18:47:32|69949.95
18:47:33|69949.94
18:47:35|69949.95
18:47:36|69949.95
18:47:37|69949.95
18:47:38|69949.95
18:47:39|69949.94
18:47:40|69949.95
18:47:41|69949.94
18:47:43|69949.95
18:47:43|69949.95
18:47:44|69949.95
18:47:46|69949.95
18:47:46|69949.95
18:47:48|69949.95
18:47:48|69949.94
18:47:49|69949.94
18:47:51|69949.95
18:47:51|69949.95
18:47:52|69949.95
18:47:53|69949.95
18:47:55|69949.94
18:47:56|69949.94
18:47:56|69949.94
18:47:57|69949.94
18:47:59|69949.94
18:48:00|69949.94
18:48:00|69949.95
18:48:01|69949.95
18:48:03|69949.95
18:48:04|69949.94
18:48:04|69942.96
18:48:05|69942.96
18:48:06|69942.96
18:48:08|69942.95
18:48:08|69942.95
18:48:09|69942.95
18:48:10|69942.96
18:48:11|69942.95
18:48:12|69942.95
18:48:13|69942.95
18:48:14|69942.95
18:48:15|69936.41
18:48:17|69936.41
18:48:17|69936.42
18:48:18|69936.41
18:48:20|69936.41
18:48:21|69936.42
18:48:22|69936.41
18:48:22|69936.41
18:48:23|69936.41
18:48:25|69936.42
18:48:26|69936.42
18:48:27|69936.42
18:48:27|69936.42
18:48:28|69936.41
18:48:29|69936.41
18:48:30|69936.41
18:48:32|69936.41
18:48:34|69936.41
18:48:35|69936.42
18:48:36|69936.41
18:48:38|69936.41
18:48:39|69936.42
18:48:40|69936.42
18:48:41|69936.42
18:48:42|69936.41
18:48:44|69936.41
18:48:44|69936.41
18:48:45|69936.41
18:48:46|69936.41
18:48:48|69936.41
18:48:49|69936.41
18:48:50|69936.42
18:48:50|69936.42
18:48:52|69936.41
18:48:52|69936.42
18:48:53|69936.41
18:48:54|69936.41
18:48:55|69936.41
18:48:57|69936.41
18:48:58|69936.42
18:48:58|69936.42
18:49:00|69936.41
18:49:00|69936.41
18:49:01|69936.42
18:49:03|69936.42
18:49:04|69936.41
18:49:04|69936.41
18:49:05|69936.41
18:49:06|69936.42
18:49:08|69936.41
18:49:08|69936.41
18:49:10|69936.42
18:49:11|69936.42
18:49:12|69936.41
18:49:12|69936.42
18:49:14|69936.41
18:49:15|69936.41
18:49:16|69936.41
18:49:17|69936.41
18:49:18|69936.41
18:49:18|69936.42
18:49:20|69936.41
18:49:21|69936.41
18:49:21|69936.41
18:49:23|69936.42
18:49:23|69936.41
18:49:25|69936.41
18:49:27|69936.42
18:49:27|69936.42
18:49:29|69936.42
18:49:29|69936.41
18:49:31|69936.42
18:49:32|69936.41
18:49:33|69936.41
18:49:34|69936.42
18:49:35|69936.41
18:49:37|69936.42
18:49:38|69936.41
18:49:39|69936.42
18:49:39|69936.41
18:49:41|69936.42
18:49:41|69936.41
18:49:42|69936.42
18:49:44|69936.41
18:49:44|69936.41
18:49:45|69936.42
18:49:47|69936.42
18:49:48|69936.41
18:49:49|69936.42
18:49:50|69936.42
18:49:51|69936.42
18:49:52|69936.41
18:49:52|69936.42
18:49:54|69936.41
18:49:54|69936.41
18:49:56|69936.41
18:49:57|69938.44
18:49:58|69938.44
18:49:58|69938.44
18:49:59|69938.43
18:50:01|69938.44
18:50:02|69938.43
18:50:02|69938.43
18:50:04|69938.44
18:50:04|69938.43
18:50:05|69940.58
18:50:07|69940.58
18:50:08|69940.58
18:50:09|69940.58
18:50:09|69940.59
18:50:11|69940.59
18:50:12|69940.59
18:50:13|69940.58
18:50:13|69940.59
18:50:15|69940.59
18:50:16|69940.59
18:50:17|69940.59
18:50:18|69940.59
18:50:19|69947.57
18:50:20|69949.68
18:50:21|69949.94
18:50:22|69949.95
18:50:23|69949.95
18:50:24|69949.95
18:50:25|69949.94
18:50:26|69949.95
18:50:27|69954.58
18:50:28|69959.74
18:50:29|69960.
18:50:30|69959.99
18:50:31|69959.99
18:50:32|69960.
18:50:33|69959.99
18:50:34|69960.
18:50:35|69960.
18:50:37|69960.
18:50:37|69959.99
18:50:38|69959.99
18:50:39|69959.99
18:50:41|69960.
18:50:41|69959.99
18:50:42|69960.
18:50:44|69960.
18:50:45|69959.99
18:50:45|69960.
18:50:47|69960.
18:50:48|69960.
18:50:50|69959.99
18:50:50|69959.99
18:50:51|69959.99
18:50:52|69960.
18:50:54|69959.99
18:50:55|69960.
18:50:56|69959.99
18:50:57|69960.
18:50:57|69959.99
18:50:58|69960.
18:51:00|69960.
18:51:01|69959.99
18:51:01|69959.99
18:51:03|69960.
18:51:04|69959.99
18:51:05|69960.
18:51:06|69959.99
18:51:07|69960.
18:51:08|69959.99
18:51:09|69960.
18:51:10|69960.
18:51:11|69959.99
18:51:12|69960.
18:51:13|69960.
18:51:14|69960.
18:51:15|69960.
18:51:16|69960.
18:51:17|69959.99
18:51:18|69960.
18:51:19|69960.
18:51:20|69960.
18:51:21|69959.99
18:51:22|69959.99
18:51:23|69959.99
18:51:24|69959.99
18:51:25|69960.
18:51:26|69960.
18:51:27|69960.
18:51:28|69960.
18:51:29|69959.99
18:51:30|69960.
18:51:31|69959.99
18:51:32|69959.99
18:51:33|69960.
18:51:34|69960.
18:51:35|69960.
18:51:36|69960.
18:51:37|69959.99
18:51:38|69959.99
18:51:39|69959.99
18:51:40|69960.
18:51:41|69960.
18:51:43|69960.
18:51:43|69959.99
18:51:45|69960.
18:51:45|69960.
18:51:46|69959.99
18:51:47|69959.99
18:51:48|69959.99
18:51:49|69959.99
18:51:50|69960.
18:51:51|69959.74
18:51:53|69959.74
18:51:53|69959.74
18:51:55|69959.74
18:51:55|69959.75
18:51:56|69959.75
18:51:57|69959.75
18:51:58|69953.
18:51:59|69953.
18:52:01|69953.
18:52:01|69953.
18:52:02|69952.99
18:52:03|69952.99
18:52:04|69953.
18:52:05|69953.
18:52:07|69952.99
18:52:07|69952.99
18:52:08|69953.
18:52:10|69945.9
18:52:10|69945.9
18:52:11|69945.9
18:52:13|69945.91
18:52:13|69945.91
18:52:14|69945.9
18:52:16|69945.9
18:52:16|69945.9
18:52:17|69945.9
18:52:19|69945.9
18:52:20|69945.91
18:52:21|69945.9
18:52:22|69945.91
18:52:23|69945.9
18:52:24|69945.9
18:52:25|69945.91
18:52:26|69945.9
18:52:27|69945.9
18:52:28|69945.9
18:52:29|69945.91
18:52:30|69945.9
18:52:31|69945.9
18:52:32|69945.91
18:52:33|69945.9
18:52:34|69945.91
18:52:36|69945.9
18:52:37|69945.9
18:52:38|69945.9
18:52:38|69945.9
18:52:39|69945.9
18:52:41|69945.9
18:52:42|69945.9
18:52:43|69945.91
18:52:44|69945.9
18:52:45|69945.9
18:52:46|69945.9
18:52:47|69945.9
18:52:48|69945.9
18:52:49|69940.61
18:52:50|69934.63
18:52:51|69934.63
18:52:52|69934.64
18:52:53|69934.63
18:52:54|69934.64
18:52:56|69932.47
18:52:56|69932.52
18:52:57|69932.52
18:52:58|69932.52
18:53:00|69932.52
18:53:00|69932.52
18:53:01|69932.52
18:53:02|69932.53
18:53:04|69932.52
18:53:04|69932.52
18:53:05|69932.53
18:53:07|69932.53
18:53:07|69931.63
18:53:08|69931.62
18:53:10|69930.79
18:53:10|69926.
18:53:11|69926.01
18:53:12|69926.01
18:53:14|69926.
18:53:14|69926.
18:53:15|69926.01
18:53:16|69926.
18:53:18|69926.01
18:53:19|69926.01
18:53:20|69926.01
18:53:21|69926.
18:53:22|69926.01
18:53:23|69926.
18:53:24|69926.
18:53:25|69926.
18:53:26|69926.
18:53:27|69926.
18:53:28|69926.01
18:53:29|69926.
18:53:30|69926.01
18:53:31|69926.01
18:53:32|69926.
18:53:33|69925.54
18:53:35|69925.53
18:53:37|69925.53
18:53:37|69925.53
18:53:38|69925.54
18:53:39|69925.53
18:53:41|69925.53
18:53:42|69925.53
18:53:43|69925.54
18:53:44|69922.24
18:53:45|69922.24
18:53:47|69922.24
18:53:47|69922.25
18:53:49|69922.24
18:53:50|69922.24
18:53:51|69920.36
18:53:52|69920.36
18:53:53|69920.35
18:53:54|69920.36
18:53:55|69920.36
18:53:56|69920.35
18:53:57|69918.54
18:53:58|69918.54
18:53:59|69918.54
18:54:00|69918.54
18:54:01|69913.01
18:54:02|69913.01
18:54:03|69913.01
18:54:04|69913.01
18:54:05|69913.01
18:54:06|69913.02
18:54:07|69913.01
18:54:08|69913.02
18:54:09|69913.01
18:54:10|69913.02
18:54:11|69913.01
18:54:12|69913.02
18:54:13|69913.02
18:54:14|69913.01
18:54:15|69913.01
18:54:16|69913.02
18:54:17|69913.01
18:54:18|69913.01
18:54:19|69913.01
18:54:20|69913.02
18:54:21|69913.02
18:54:22|69913.02
18:54:23|69913.02
18:54:24|69913.02
18:54:25|69913.02
18:54:26|69913.01
18:54:27|69913.01
18:54:28|69913.01
18:54:29|69912.99
18:54:30|69912.99
18:54:31|69912.99
18:54:32|69912.98
18:54:33|69912.98
18:54:34|69912.99
18:54:35|69912.99
18:54:37|69912.98
18:54:38|69912.98
18:54:39|69912.99
18:54:40|69912.98
18:54:41|69912.28
18:54:42|69912.29
18:54:43|69912.29
18:54:44|69912.29
18:54:46|69912.28
18:54:47|69912.29
18:54:47|69912.29
18:54:48|69912.29
18:54:49|69912.29
18:54:51|69912.29
18:54:52|69912.28
18:54:53|69912.28
18:54:54|69912.28
18:54:54|69912.28
18:54:56|69912.29
18:54:57|69912.29
18:54:58|69912.29
18:54:59|69912.29
18:55:00|69912.29
18:55:01|69912.29
18:55:02|69912.28
18:55:02|69912.28
18:55:03|69912.28
18:55:05|69912.28
18:55:06|69912.29
18:55:06|69912.29
18:55:08|69912.29
18:55:09|69912.29
18:55:10|69912.29
18:55:11|69912.29
18:55:12|69912.29
18:55:13|69912.29
18:55:14|69912.29
18:55:15|69912.29
18:55:16|69912.28
18:55:17|69912.28
18:55:18|69912.29
18:55:19|69912.28
18:55:20|69912.28
18:55:21|69912.29
18:55:22|69912.29
18:55:23|69912.29
18:55:24|69912.28
18:55:25|69912.28
18:55:26|69912.29
18:55:27|69915.66
18:55:28|69932.
18:55:29|69931.99
18:55:30|69932.
18:55:31|69931.99
18:55:32|69931.99
18:55:33|69932.
18:55:34|69931.99
18:55:35|69931.99
18:55:36|69932.
18:55:38|69931.99
18:55:38|69931.99
18:55:39|69932.
18:55:40|69932.
18:55:42|69931.99
18:55:43|69932.
18:55:44|69931.99
18:55:45|69931.99
18:55:46|69931.99
18:55:47|69931.99
18:55:48|69932.
18:55:49|69931.99
18:55:50|69932.
18:55:51|69931.99
18:55:52|69932.
18:55:54|69932.
18:55:54|69932.
18:55:55|69932.
18:55:56|69934.63
18:55:58|69934.63
18:55:58|69934.63
18:55:59|69934.63
18:56:00|69934.63
18:56:01|69934.63
18:56:03|69934.62
18:56:03|69934.62
18:56:05|69934.62
18:56:05|69934.63
18:56:06|69934.63
18:56:07|69934.62
18:56:09|69934.62
18:56:10|69934.62
18:56:11|69934.63
18:56:12|69934.63
18:56:13|69934.62
18:56:14|69934.63
18:56:15|69934.63
18:56:16|69934.62
18:56:17|69934.63
18:56:18|69934.63
18:56:19|69934.62
18:56:20|69934.62
18:56:21|69934.63
18:56:22|69934.63
18:56:23|69934.62
18:56:24|69934.63
18:56:25|69934.62
18:56:26|69934.63
18:56:27|69934.63
18:56:28|69934.62
18:56:29|69934.62
18:56:30|69934.62
18:56:31|69934.63
18:56:32|69934.62
18:56:33|69934.63
18:56:34|69934.63
18:56:35|69934.62
18:56:36|69934.63
18:56:37|69934.62
18:56:39|69934.62
18:56:39|69934.62
18:56:41|69934.62
18:56:41|69934.63
18:56:42|69934.62
18:56:43|69934.62
18:56:44|69934.63
18:56:46|69934.63
18:56:46|69934.63
18:56:48|69934.62
18:56:49|69934.63
18:56:50|69934.63
18:56:51|69934.63
18:56:52|69934.63
18:56:53|69934.63
18:56:54|69934.63
18:56:55|69934.62
18:56:56|69934.62
18:56:57|69934.62
18:56:58|69934.63
18:56:59|69958.46
18:57:00|69961.01
18:57:01|69961.01
18:57:03|69961.
18:57:03|69961.01
18:57:05|69961.
18:57:06|69961.
18:57:07|69961.
18:57:07|69961.
18:57:09|69961.01
18:57:10|69961.01
18:57:11|69961.
18:57:12|69961.
18:57:13|69956.73
18:57:14|69956.74
18:57:15|69956.73
18:57:16|69956.73
18:57:17|69956.73
18:57:18|69956.74
18:57:19|69956.74
18:57:20|69956.74
18:57:21|69956.73
18:57:22|69956.73
18:57:23|69956.73
18:57:24|69956.73
18:57:25|69956.74
18:57:26|69956.73
18:57:28|69956.73
18:57:28|69956.73
18:57:29|69956.73
18:57:31|69956.73
18:57:32|69956.73
18:57:33|69956.74
18:57:34|69956.73
18:57:35|69956.73
18:57:36|69956.73
18:57:37|69956.73
18:57:39|69956.73
18:57:40|69956.74
18:57:41|69956.73
18:57:43|69956.74
18:57:44|69956.73
18:57:45|69956.74
18:57:46|69956.73
18:57:47|69956.74
18:57:48|69956.73
18:57:48|69956.74
18:57:50|69956.73
18:57:51|69956.73
18:57:51|69956.73
18:57:53|69956.73
18:57:54|69956.73
18:57:55|69956.74
18:57:56|69956.73
18:57:57|69956.73
18:57:58|69956.73
18:57:59|69956.74
18:58:00|69956.73
18:58:01|69956.74
18:58:02|69956.73
18:58:03|69956.74
18:58:04|69956.73
18:58:05|69956.73
18:58:06|69956.73
18:58:07|69956.73
18:58:08|69956.73
18:58:09|69956.73
18:58:10|69956.73
18:58:11|69956.73
18:58:12|69956.74
18:58:13|69956.73
18:58:14|69956.74
18:58:16|69956.73
18:58:17|69956.74
18:58:18|69956.73
18:58:18|69956.74
18:58:20|69956.73
18:58:21|69956.74
18:58:22|69956.74
18:58:23|69956.74
18:58:24|69956.73
18:58:25|69956.73
18:58:26|69956.73
18:58:27|69956.73
18:58:28|69956.73
18:58:29|69956.73
18:58:30|69956.73
18:58:31|69956.73
18:58:32|69956.73
18:58:33|69956.74
18:58:34|69956.73
18:58:35|69956.73
18:58:36|69956.73
18:58:37|69956.73
18:58:38|69956.73
18:58:40|69956.73
18:58:42|69956.73
18:58:42|69956.74
18:58:44|69956.73
18:58:44|69956.73
18:58:46|69956.74
18:58:47|69956.74
18:58:48|69956.73
18:58:48|69956.74
18:58:50|69956.73
18:58:50|69956.73
18:58:52|69956.73
18:58:53|69956.73
18:58:54|69956.73
18:58:54|69956.74
18:58:56|69956.73
18:58:57|69956.74
18:58:58|69956.73
18:58:59|69956.73
18:58:59|69956.74
18:59:00|69956.73
18:59:02|69956.73
18:59:03|69956.73
18:59:04|69956.73
18:59:04|69956.74
18:59:06|69956.74
18:59:07|69956.74
18:59:08|69956.73
18:59:09|69956.73
18:59:10|69956.74
18:59:11|69956.73
18:59:12|69956.74
18:59:12|69956.73
18:59:13|69956.74
18:59:15|69956.74
18:59:16|69956.73
18:59:17|69956.74
18:59:18|69956.74
18:59:19|69956.74
18:59:20|69956.73
18:59:21|69956.74
18:59:22|69956.74
18:59:23|69956.74
18:59:24|69956.73
18:59:26|69956.73
18:59:26|69956.74
18:59:27|69956.73
18:59:28|69956.73
18:59:29|69956.73
18:59:30|69956.73
18:59:32|69956.73
18:59:32|69956.73
18:59:33|69956.73
18:59:35|69956.73
18:59:35|69956.74
18:59:37|69956.74
18:59:38|69956.74
18:59:39|69956.73
18:59:40|69956.74
18:59:42|69956.73
18:59:43|69956.74
18:59:45|69956.74
18:59:47|69956.74
18:59:47|69956.73
18:59:49|69956.74
18:59:50|69956.73
18:59:51|69956.74
18:59:52|69956.73
18:59:53|69956.73
18:59:53|69956.73
18:59:54|69956.74
18:59:56|69956.73
18:59:57|69956.73
18:59:57|69956.74
18:59:58|69956.74
18:59:59|69956.73
19:00:01|69924.91
19:00:02|69900.01
19:00:03|69895.53
19:00:03|69895.53
19:00:05|69895.53
19:00:05|69895.53
19:00:07|69895.54
19:00:08|69895.54
19:00:09|69895.53
19:00:10|69895.53
19:00:11|69895.54
19:00:12|69895.53
19:00:13|69895.53
19:00:14|69895.53
19:00:15|69895.54
19:00:16|69894.07
19:00:16|69886.01
19:00:18|69882.05
19:00:19|69867.35
19:00:20|69867.34
19:00:21|69867.35
19:00:23|69867.35
19:00:23|69867.34
19:00:25|69867.34
19:00:26|69867.34
19:00:26|69867.34
19:00:28|69867.35
19:00:28|69871.99
19:00:30|69872.
19:00:31|69872.
19:00:32|69872.
19:00:32|69872.
19:00:34|69872.
19:00:35|69877.99
19:00:36|69878.
19:00:37|69877.99
19:00:38|69877.99
19:00:39|69877.99
19:00:40|69878.
19:00:41|69878.
19:00:42|69878.
19:00:43|69877.99
19:00:44|69877.99
19:00:45|69878.
19:00:46|69878.
19:00:47|69877.99
19:00:48|69877.99
19:00:49|69877.99
19:00:50|69877.99
19:00:51|69878.
19:00:52|69877.99
19:00:53|69877.99
19:00:54|69878.
19:00:55|69877.99
19:00:56|69878.
19:00:57|69878.
19:00:58|69878.
19:00:59|69878.
19:01:00|69878.
19:01:02|69878.
19:01:03|69878.
19:01:03|69878.
19:01:05|69878.
19:01:05|69878.
19:01:06|69878.
19:01:08|69877.99
19:01:08|69871.99
19:01:09|69872.
19:01:10|69872.
19:01:11|69872.
19:01:13|69872.
19:01:14|69871.99
19:01:15|69872.
19:01:16|69872.
19:01:17|69872.
19:01:18|69872.
19:01:19|69872.
19:01:20|69872.
19:01:21|69872.
19:01:22|69871.99
19:01:23|69871.99
19:01:25|69872.
19:01:26|69872.
19:01:27|69872.
19:01:28|69872.
19:01:29|69872.
19:01:30|69871.99
19:01:31|69872.
19:01:32|69872.
19:01:33|69872.
19:01:34|69872.
19:01:36|69871.99
19:01:37|69871.99
19:01:38|69864.
19:01:38|69862.97
19:01:40|69862.96
19:01:41|69862.46
19:01:41|69862.47
19:01:42|69862.47
19:01:43|69855.
19:01:44|69851.
19:01:45|69849.5
19:01:46|69839.42
19:01:48|69830.01
19:01:49|69830.01
19:01:50|69830.01
19:01:51|69830.
19:01:52|69830.01
19:01:53|69830.
19:01:54|69830.01
19:01:55|69830.
19:01:56|69830.
19:01:57|69830.
19:01:58|69830.
19:01:59|69830.
19:02:00|69830.01
19:02:01|69827.94
19:02:02|69824.01
19:02:03|69824.01
19:02:04|69824.01
19:02:05|69827.95
19:02:06|69842.51
19:02:07|69847.99
19:02:08|69847.99
19:02:09|69856.
19:02:10|69856.
19:02:11|69848.
19:02:12|69847.99
19:02:13|69848.
19:02:14|69847.99
19:02:15|69848.
19:02:16|69847.99
19:02:17|69847.99
19:02:18|69848.
19:02:19|69848.
19:02:20|69848.
19:02:21|69848.
19:02:23|69848.
19:02:25|69847.99
19:02:25|69847.99
19:02:27|69847.99
19:02:28|69848.46
19:02:30|69848.45
19:02:31|69848.45
19:02:32|69848.46
19:02:33|69853.99
19:02:34|69853.98
19:02:34|69854.97
19:02:36|69854.97
19:02:37|69854.96
19:02:37|69854.97
19:02:39|69854.96
19:02:40|69854.97
19:02:41|69854.97
19:02:42|69854.96
19:02:43|69854.97
19:02:44|69854.97
19:02:45|69854.97
19:02:46|69854.97
19:02:47|69854.97
19:02:48|69854.97
19:02:49|69854.97
19:02:50|69854.96
19:02:51|69854.96
19:02:52|69854.96
19:02:53|69854.96
19:02:54|69854.96
19:02:55|69854.96
19:02:56|69854.97
19:02:57|69854.97
19:02:58|69854.96
19:02:59|69854.96
19:03:00|69854.97
19:03:02|69854.97
19:03:02|69854.96
19:03:03|69854.96
19:03:04|69854.97
19:03:05|69854.96
19:03:06|69854.97
19:03:08|69854.96
19:03:08|69854.96
19:03:09|69854.97
19:03:11|69854.96
19:03:12|69854.96
19:03:12|69854.96
19:03:13|69854.96
19:03:14|69850.56
19:03:16|69846.
19:03:17|69845.99
19:03:18|69846.
19:03:19|69849.98
19:03:20|69849.99
19:03:21|69849.99
19:03:22|69849.98
19:03:23|69849.99
19:03:24|69849.98
19:03:25|69856.46
19:03:26|69856.47
19:03:27|69856.46
19:03:28|69856.47
19:03:30|69865.53
19:03:31|69865.54
19:03:32|69871.99
19:03:33|69871.99
19:03:34|69871.98
19:03:35|69871.98
19:03:36|69865.57
19:03:37|69865.58
19:03:38|69865.58
19:03:39|69865.58
19:03:40|69864.
19:03:41|69864.01
19:03:42|69864.
19:03:43|69864.
19:03:44|69864.
19:03:45|69864.01
19:03:46|69864.
19:03:47|69856.46
19:03:48|69850.56
19:03:49|69849.28
19:03:50|69845.52
19:03:51|69841.01
19:03:52|69841.01
19:03:53|69841.01
19:03:54|69841.02
19:03:55|69841.02
19:03:56|69841.01
19:03:57|69841.02
19:03:58|69841.01
19:03:59|69841.01
19:04:00|69841.01
19:04:01|69841.02
19:04:02|69841.01
19:04:03|69841.02
19:04:04|69841.02
19:04:05|69841.02
19:04:06|69841.01
19:04:07|69841.01
19:04:08|69841.02
19:04:09|69841.02
19:04:10|69841.02
19:04:11|69841.02
19:04:12|69841.02
19:04:13|69841.02
19:04:14|69841.02
19:04:15|69841.01
19:04:16|69841.02
19:04:17|69841.02
19:04:18|69841.02
19:04:19|69841.02
19:04:20|69841.02
19:04:21|69841.02
19:04:22|69841.02
19:04:23|69841.02
19:04:24|69841.02
19:04:26|69841.02
19:04:27|69841.01
19:04:28|69841.01
19:04:29|69841.01
19:04:31|69841.01
19:04:31|69841.01
19:04:32|69841.01
19:04:34|69841.01
19:04:35|69841.01
19:04:35|69841.01
19:04:37|69841.02
19:04:38|69841.01
19:04:39|69841.01
19:04:40|69841.01
19:04:41|69841.01
19:04:42|69841.01
19:04:43|69841.02
19:04:44|69841.02
19:04:45|69841.01
19:04:46|69841.01
19:04:47|69841.01
19:04:48|69841.01
19:04:49|69841.01
19:04:50|69841.01
19:04:51|69841.02
19:04:52|69841.01
19:04:53|69841.01
19:04:54|69841.01
19:04:55|69841.01
19:04:56|69835.74
19:04:57|69834.03
19:04:58|69829.3
19:04:59|69829.3
19:05:00|69826.65
19:05:01|69822.
19:05:03|69820.91
19:05:03|69820.91
19:05:04|69820.9
19:05:05|69820.9
19:05:06|69820.91
19:05:07|69820.91
19:05:08|69820.9
19:05:09|69820.91
19:05:10|69820.9
19:05:11|69820.9
19:05:12|69820.91
19:05:13|69820.
19:05:14|69818.25
19:05:15|69818.25
19:05:16|69818.25
19:05:17|69821.81
19:05:18|69821.82
19:05:19|69821.81
19:05:20|69821.82
19:05:21|69821.81
19:05:22|69821.81
19:05:23|69821.81
19:05:24|69821.81
19:05:26|69821.81
19:05:28|69821.81
19:05:28|69821.82
19:05:29|69821.82
19:05:30|69821.81
19:05:31|69821.81
19:05:32|69821.81
19:05:33|69821.81
19:05:34|69821.81
19:05:36|69821.82
19:05:37|69816.01
19:05:37|69811.96
19:05:38|69801.5
19:05:40|69801.5
19:05:40|69804.
19:05:41|69804.
19:05:43|69806.
19:05:44|69805.99
19:05:45|69806.
19:05:46|69806.
19:05:47|69806.
19:05:48|69806.
19:05:49|69806.
19:05:50|69806.
19:05:51|69805.99
19:05:52|69803.11
19:05:54|69803.1
19:05:55|69803.1
19:05:55|69803.1
19:05:57|69803.11
19:05:57|69803.11
19:05:58|69803.11
19:06:00|69803.11
19:06:01|69803.11
19:06:03|69806.
19:06:04|69815.99
19:06:04|69820.
19:06:05|69830.
19:06:06|69829.99
19:06:07|69831.99
19:06:09|69833.52
19:06:09|69833.52
19:06:10|69833.53
19:06:11|69833.52
19:06:13|69833.52
19:06:13|69833.52
19:06:15|69833.53
19:06:15|69835.99
19:06:16|69835.99
19:06:17|69835.99
19:06:18|69835.99
19:06:20|69835.99
19:06:21|69836.
19:06:22|69835.99
19:06:23|69835.99
19:06:24|69835.99
19:06:25|69835.99
19:06:26|69836.
19:06:28|69836.
19:06:29|69835.99
19:06:30|69829.01
19:06:31|69826.
19:06:32|69826.
19:06:33|69826.
19:06:34|69826.
19:06:40|69820.01
19:06:40|69820.01
19:06:42|69820.01
19:06:43|69820.01
19:06:44|69820.
19:06:45|69820.
19:06:46|69820.
19:06:47|69820.01
19:06:48|69820.
19:06:49|69820.01
19:06:50|69820.
19:06:51|69820.
19:06:52|69820.01
19:06:54|69820.01
19:06:55|69820.01
19:06:55|69820.01
19:06:56|69820.01
19:06:57|69820.
19:06:59|69820.
19:07:00|69820.01
19:07:00|69820.01
19:07:01|69820.01
19:07:02|69820.01
19:07:03|69820.01
19:07:04|69820.
19:07:05|69820.
19:07:06|69820.01
19:07:07|69820.
19:07:08|69820.01
19:07:09|69820.
19:07:10|69820.
19:07:12|69820.01
19:07:12|69820.
19:07:14|69820.01
19:07:14|69820.
19:07:15|69820.
19:07:17|69820.01
19:07:18|69820.
19:07:19|69817.81
19:07:19|69817.81
19:07:21|69817.81
19:07:22|69817.82
19:07:23|69817.82
19:07:24|69817.82
19:07:25|69817.82
19:07:25|69817.82
19:07:26|69817.81
19:07:28|69817.82
19:07:30|69817.81
19:07:31|69817.82
19:07:32|69817.82
19:07:33|69817.82
19:07:34|69819.9
19:07:36|69819.89
19:07:37|69819.9
19:07:37|69819.9
19:07:38|69819.89
19:07:39|69819.9
19:07:41|69819.89
19:07:41|69831.65
19:07:43|69834.
19:07:43|69839.99
19:07:45|69841.02
19:07:45|69845.52
19:07:46|69845.52
19:07:47|69845.51
19:07:48|69845.52
19:07:50|69845.52
19:07:51|69845.51
19:07:52|69845.51
19:07:52|69845.51
19:07:54|69865.06
19:07:55|69873.24
19:07:55|69873.98
19:07:57|69879.99
19:07:57|69879.99
19:07:58|69880.
19:08:00|69880.
19:08:00|69879.99
19:08:01|69879.99
19:08:03|69880.
19:08:04|69879.99
19:08:04|69886.24
19:08:06|69895.51
19:08:07|69895.52
19:08:08|69895.52
19:08:09|69895.51
19:08:10|69895.51
19:08:11|69895.52
19:08:12|69895.51
19:08:13|69895.51
19:08:14|69895.52
19:08:15|69895.52
19:08:16|69894.88
19:08:17|69894.21
19:08:18|69886.01
19:08:19|69886.01
19:08:20|69876.94
19:08:21|69876.93
19:08:22|69876.94
19:08:23|69864.84
19:08:24|69861.91
19:08:25|69851.18
19:08:26|69840.
19:08:27|69830.94
19:08:28|69822.
19:08:30|69820.9
19:08:31|69820.91
19:08:33|69820.91
19:08:33|69820.91
19:08:34|69821.55
19:08:35|69827.83
19:08:37|69827.83
19:08:38|69827.83
19:08:39|69827.83
19:08:40|69827.83
19:08:41|69827.83
19:08:43|69829.99
19:08:43|69830.
19:08:45|69830.
19:08:45|69830.
19:08:47|69829.99
19:08:47|69829.99
19:08:48|69830.
19:08:49|69830.
19:08:50|69829.99
19:08:52|69829.99
19:08:53|69830.
19:08:53|69829.99
19:08:55|69830.
19:08:56|69829.99
19:08:57|69829.99
19:08:57|69829.99
19:08:59|69830.
19:09:00|69829.99
19:09:01|69829.99
19:09:02|69830.
19:09:03|69830.
19:09:04|69829.99
19:09:05|69830.
19:09:06|69829.99
19:09:08|69829.99
19:09:08|69830.
19:09:09|69830.
19:09:10|69830.
19:09:11|69829.99
19:09:13|69830.
19:09:14|69829.99
19:09:15|69823.26
19:09:16|69823.08
19:09:17|69823.09
19:09:18|69823.09
19:09:19|69823.08
19:09:20|69823.08
19:09:21|69823.09
19:09:22|69823.09
19:09:23|69823.09
19:09:24|69823.09
19:09:25|69823.09
19:09:26|69823.09
19:09:27|69823.09
19:09:28|69823.08
19:09:29|69823.09
19:09:31|69823.09
19:09:32|69823.08
19:09:33|69823.08
19:09:34|69823.08
19:09:35|69823.09
19:09:36|69823.08
19:09:37|69823.09
19:09:38|69823.08
19:09:39|69823.09
19:09:40|69823.08
19:09:42|69823.09
19:09:42|69823.08
19:09:43|69825.36
19:09:44|69825.36
19:09:45|69829.99
19:09:46|69829.99
19:09:47|69830.
19:09:48|69830.
19:09:49|69830.
19:09:50|69830.
19:09:51|69830.
19:09:53|69829.99
19:09:53|69830.
19:09:54|69829.99
19:09:56|69830.
19:09:56|69829.99
19:09:58|69829.99
19:09:58|69831.6
19:09:59|69831.6
19:10:00|69831.59
19:10:02|69831.59
19:10:03|69831.6
19:10:03|69831.6
19:10:04|69831.6
19:10:05|69836.
19:10:06|69835.99
19:10:08|69836.
19:10:08|69835.99
19:10:09|69835.99
19:10:10|69836.
19:10:11|69835.99
19:10:12|69836.96
19:10:13|69836.96
19:10:14|69836.96
19:10:15|69836.96
19:10:17|69836.96
19:10:17|69836.96
19:10:18|69836.97
19:10:19|69825.58
19:10:20|69823.09
19:10:21|69823.09
19:10:23|69823.1
19:10:24|69823.09
19:10:24|69823.1
19:10:25|69823.09
19:10:26|69823.09
19:10:27|69823.09
19:10:28|69820.01
19:10:29|69820.
19:10:31|69820.01
19:10:33|69820.
19:10:33|69820.
19:10:35|69820.
19:10:36|69820.
19:10:36|69820.01
19:10:37|69820.
19:10:38|69820.01
19:10:39|69820.
19:10:40|69820.01
19:10:42|69820.
19:10:42|69820.
19:10:44|69816.02
19:10:45|69813.02
19:10:46|69813.03
19:10:47|69813.02
19:10:48|69813.03
19:10:49|69813.02
19:10:50|69813.02
19:10:51|69813.03
19:10:53|69813.02
19:10:54|69813.02
19:10:54|69813.03
19:10:56|69813.03
19:10:56|69813.02
19:10:58|69813.03
19:10:58|69813.02
19:10:59|69813.03
19:11:00|69817.99
19:11:01|69818.
19:11:03|69817.99
19:11:04|69817.99
19:11:05|69817.99
19:11:05|69806.
19:11:06|69806.
19:11:07|69806.01
19:11:08|69806.
19:11:09|69806.
19:11:10|69806.
19:11:12|69806.
19:11:12|69806.
19:11:13|69806.01
19:11:14|69806.
19:11:15|69806.
19:11:16|69806.
19:11:18|69806.
19:11:18|69806.
19:11:19|69806.
19:11:21|69806.01
19:11:22|69806.
19:11:22|69806.
19:11:23|69806.
19:11:25|69806.
19:11:26|69806.01
19:11:26|69806.01
19:11:28|69806.
19:11:28|69806.
19:11:29|69806.
19:11:30|69806.
19:11:31|69806.01
19:11:32|69806.
19:11:34|69806.
19:11:35|69806.
19:11:36|69806.01
19:11:37|69806.
19:11:38|69806.
19:11:39|69806.
19:11:41|69806.
19:11:41|69806.
19:11:43|69806.
19:11:44|69806.01
19:11:44|69806.
19:11:45|69800.01
19:11:47|69800.
19:11:48|69800.01
19:11:49|69800.01
19:11:49|69800.01
19:11:51|69800.
19:11:51|69800.
19:11:53|69800.01
19:11:53|69800.01
19:11:54|69800.01
19:11:56|69800.
19:11:57|69800.
19:11:57|69800.
19:11:58|69800.01
19:11:59|69800.01
19:12:01|69801.84
19:12:02|69804.14
19:12:03|69804.36
19:12:03|69804.36
19:12:05|69805.99
19:12:06|69805.99
19:12:07|69805.99
19:12:08|69806.
19:12:08|69805.99
19:12:09|69805.99
19:12:10|69805.99
19:12:12|69805.99
19:12:12|69806.
19:12:13|69805.99
19:12:15|69806.
19:12:16|69805.87
19:12:16|69800.17
19:12:18|69800.16
19:12:18|69800.01
19:12:20|69800.
19:12:21|69800.
19:12:22|69800.
19:12:24|69800.01
19:12:24|69800.
19:12:26|69800.
19:12:26|69800.
19:12:27|69800.
19:12:28|69800.
19:12:29|69800.
19:12:30|69800.
19:12:31|69790.
19:12:33|69790.
19:12:34|69790.
19:12:35|69790.
19:12:36|69790.
19:12:36|69790.
19:12:38|69790.
19:12:38|69790.
19:12:40|69790.
19:12:41|69790.01
19:12:42|69790.
19:12:43|69790.
19:12:44|69790.01
19:12:45|69790.
19:12:46|69790.
19:12:47|69790.
19:12:48|69790.
19:12:49|69790.
19:12:50|69790.
19:12:51|69790.
19:12:52|69790.01
19:12:53|69790.
19:12:54|69790.01
19:12:55|69790.
19:12:56|69790.
19:12:58|69790.
19:12:58|69790.01
19:13:00|69790.
19:13:00|69790.01
19:13:01|69790.
19:13:02|69790.
19:13:03|69790.
19:13:05|69790.
19:13:05|69790.
19:13:07|69790.
19:13:08|69790.
19:13:08|69764.72
19:13:09|69764.72
19:13:10|69764.72
19:13:11|69764.72
19:13:12|69764.71
19:13:14|69764.72
19:13:15|69764.72
19:13:16|69751.99
19:13:16|69754.63
19:13:17|69754.64
19:13:18|69754.64
19:13:19|69754.63
19:13:21|69754.64
19:13:21|69754.64
19:13:22|69754.63
19:13:24|69754.63
19:13:24|69754.63
19:13:25|69746.4
19:13:26|69725.51
19:13:27|69723.78
19:13:29|69723.78
19:13:29|69723.78
19:13:30|69723.77
19:13:32|69723.78
19:13:33|69723.78
19:13:33|69718.01
19:13:34|69718.01
19:13:36|69702.11
19:13:36|69700.05
19:13:38|69700.04
19:13:39|69720.
19:13:40|69720.
19:13:41|69723.78
19:13:42|69730.
19:13:43|69730.
19:13:44|69729.99
19:13:45|69730.
19:13:46|69730.
19:13:47|69730.
19:13:49|69729.99
19:13:50|69738.42
19:13:51|69749.88
19:13:51|69761.6
19:13:52|69761.6
19:13:53|69768.68
19:13:54|69768.67
19:13:55|69768.67
19:13:56|69768.67
19:13:57|69768.68
19:13:58|69768.67
19:13:59|69768.67
19:14:00|69768.67
19:14:02|69789.99
19:14:02|69790.
19:14:03|69789.99
19:14:04|69789.99
19:14:05|69767.28
19:14:06|69760.
19:14:07|69760.01
19:14:09|69758.
19:14:10|69758.
19:14:11|69758.
19:14:13|69758.
19:14:14|69758.
19:14:14|69752.
19:14:15|69748.08
19:14:17|69745.19
19:14:18|69745.19
19:14:19|69741.37
19:14:21|69735.9
19:14:22|69735.49
19:14:23|69735.49
19:14:24|69735.5
19:14:26|69735.5
19:14:26|69735.49
19:14:27|69735.5
19:14:29|69735.5
19:14:30|69741.36
19:14:31|69741.36
19:14:32|69748.08
19:14:33|69748.08
19:14:34|69748.08
19:14:35|69748.08
19:14:36|69748.07
19:14:37|69754.
19:14:39|69755.22
19:14:40|69760.
19:14:40|69759.99
19:14:42|69760.
19:14:43|69759.99
19:14:44|69759.99
19:14:45|69759.99
19:14:46|69760.
19:14:47|69759.99
19:14:48|69759.99
19:14:49|69763.99
19:14:50|69764.
19:14:51|69764.
19:14:52|69763.99
19:14:53|69763.99
19:14:54|69765.99
19:14:55|69765.98
19:14:56|69765.98
19:14:57|69765.98
19:14:58|69765.99
19:15:00|69765.98
19:15:00|69765.99
19:15:02|69765.99
19:15:03|69765.99
19:15:04|69765.99
19:15:04|69765.99
19:15:06|69770.
19:15:06|69771.99
19:15:07|69772.
19:15:09|69779.99
19:15:09|69790.08
19:15:10|69799.9
19:15:12|69799.9
19:15:12|69799.9
19:15:15|69799.91
19:15:16|69799.91
19:15:18|69799.91
19:15:18|69799.9
19:15:19|69799.91
19:15:21|69799.9
19:15:22|69808.88
19:15:23|69808.89
19:15:23|69811.07
19:15:25|69813.64
19:15:26|69816.94
19:15:27|69811.07
19:15:28|69799.95
19:15:29|69799.9
19:15:30|69795.97
19:15:31|69795.97
19:15:32|69795.96
19:15:33|69795.97
19:15:34|69795.96
19:15:35|69793.02
19:15:36|69792.92
19:15:37|69792.92
19:15:39|69792.93
19:15:39|69792.92
19:15:41|69792.93
19:15:42|69772.01
19:15:42|69772.
19:15:44|69772.
19:15:44|69765.98
19:15:45|69765.02
19:15:47|69765.02
19:15:48|69765.02
19:15:49|69765.01
19:15:50|69765.01
19:15:51|69765.02
19:15:51|69765.01
19:15:53|69765.01
19:15:54|69755.03
19:15:55|69753.03
19:15:56|69753.04
19:15:57|69753.04
19:15:58|69753.03
19:15:58|69753.03
19:15:59|69753.03
19:16:01|69753.03
19:16:02|69753.04
19:16:03|69753.04
19:16:04|69753.03
19:16:05|69753.03
19:16:06|69753.03
19:16:07|69753.03
19:16:08|69753.03
19:16:09|69753.04
19:16:10|69753.04
19:16:11|69755.99
19:16:12|69756.
19:16:13|69755.99
19:16:15|69756.
19:16:16|69755.99
19:16:18|69756.
19:16:18|69753.16
19:16:19|69748.85
19:16:21|69746.23
19:16:22|69743.88
19:16:22|69743.89
19:16:24|69743.88
19:16:25|69743.88
19:16:25|69743.89
19:16:27|69743.89
19:16:28|69743.89
19:16:30|69740.34
19:16:31|69735.38
19:16:32|69735.37
19:16:34|69735.38
19:16:34|69735.37
19:16:35|69735.38
19:16:36|69735.47
19:16:37|69735.47
19:16:38|69732.54
19:16:39|69732.12
19:16:40|69732.13
19:16:41|69732.13
19:16:42|69732.12
19:16:43|69730.
19:16:44|69719.45
19:16:45|69708.56
19:16:46|69704.
19:16:48|69702.52
19:16:48|69702.51
19:16:50|69702.52
19:16:50|69705.99
19:16:51|69706.
19:16:52|69706.
19:16:54|69706.
19:16:54|69705.99
19:16:56|69706.
19:16:56|69705.99
19:16:57|69705.99
19:16:58|69706.
19:17:00|69705.99
19:17:01|69706.
19:17:02|69706.
19:17:03|69705.99
19:17:04|69706.
19:17:04|69706.
19:17:06|69706.
19:17:06|69705.99
19:17:07|69705.99
19:17:08|69705.99
19:17:10|69705.99
19:17:10|69705.99
19:17:12|69705.99
19:17:13|69705.99
19:17:14|69705.99
19:17:14|69705.99
19:17:16|69705.99
19:17:17|69688.36
19:17:18|69681.28
19:17:19|69671.65
19:17:20|69670.01
19:17:22|69670.
19:17:23|69673.
19:17:23|69675.85
19:17:25|69675.85
19:17:25|69675.84
19:17:26|69675.85
19:17:28|69675.84
19:17:29|69682.81
19:17:29|69691.99
19:17:31|69692.
19:17:32|69693.9
19:17:33|69696.
19:17:34|69699.4
19:17:35|69699.4
19:17:36|69699.99
19:17:37|69699.99
19:17:38|69699.41
19:17:39|69699.41
19:17:41|69699.76
19:17:42|69699.77
19:17:42|69702.3
19:17:44|69702.3
19:17:44|69702.3
19:17:45|69702.29
19:17:46|69706.
19:17:48|69705.99
19:17:48|69705.99
19:17:49|69709.02
19:17:50|69709.26
19:17:52|69712.95
19:17:52|69712.95
19:17:54|69712.96
19:17:54|69712.96
19:17:55|69712.96
19:17:56|69712.95
19:17:57|69712.95
19:17:58|69712.96
19:17:59|69712.96
19:18:00|69712.95
19:18:01|69712.95
19:18:03|69712.95
19:18:03|69712.95
19:18:04|69716.16
19:18:06|69716.15
19:18:06|69720.
19:18:08|69719.99
19:18:09|69720.
19:18:09|69722.88
19:18:11|69732.
19:18:12|69732.
19:18:12|69737.83
19:18:13|69737.83
19:18:14|69737.82
19:18:16|69737.82
19:18:17|69737.82
19:18:19|69737.82
19:18:19|69737.83
19:18:20|69737.82
19:18:21|69737.82
19:18:22|69737.82
19:18:23|69739.79
19:18:25|69743.13
19:18:25|69743.47
19:18:26|69746.25
19:18:28|69746.26
19:18:28|69746.25
19:18:29|69746.25
19:18:30|69746.26
19:18:32|69748.34
19:18:34|69758.05
19:18:35|69758.05
19:18:35|69758.05
19:18:36|69758.06
19:18:37|69758.06
19:18:39|69760.14
19:18:40|69764.7
19:18:41|69764.7
19:18:42|69764.7
19:18:43|69764.7
19:18:44|69764.7
19:18:45|69764.69
19:18:46|69764.7
19:18:48|69764.69
19:18:48|69764.69
19:18:49|69764.7
19:18:50|69764.7
19:18:51|69764.69
19:18:52|69764.7
19:18:53|69764.69
19:18:54|69764.69
19:18:55|69764.69
19:18:57|69764.69
19:18:58|69764.69
19:18:58|69764.69
19:18:59|69764.69
19:19:01|69764.69
19:19:02|69764.69
19:19:03|69766.
19:19:04|69766.
19:19:05|69766.
19:19:06|69765.99
19:19:07|69766.
19:19:08|69766.
19:19:09|69767.82
19:19:11|69768.
19:19:11|69775.06
19:19:12|69784.77
19:19:14|69786.82
19:19:14|69786.82
19:19:16|69786.82
19:19:16|69786.82
19:19:17|69786.83
19:19:19|69786.94
19:19:20|69789.16
19:19:21|69789.17
19:19:22|69789.16
19:19:23|69789.17
19:19:24|69789.17
19:19:25|69789.17
19:19:26|69798.14
19:19:27|69805.2
19:19:28|69805.7
19:19:29|69807.66
19:19:30|69807.65
19:19:31|69800.
19:19:32|69799.31
19:19:33|69794.
19:19:35|69782.92
19:19:36|69782.92
19:19:37|69777.9
19:19:38|69777.91
19:19:39|69777.91
19:19:40|69777.9
19:19:41|69777.91
19:19:42|69777.91
19:19:43|69777.9
19:19:44|69777.9
19:19:45|69786.82
19:19:47|69786.82
19:19:48|69786.81
19:19:48|69786.82
19:19:50|69786.82
19:19:51|69786.81
19:19:52|69786.82
19:19:53|69786.82
19:19:54|69786.82
19:19:55|69786.82
19:19:56|69786.81
19:19:57|69786.82
19:19:58|69786.81
19:19:59|69786.82
19:20:00|69786.82
19:20:01|69786.82
19:20:02|69786.81
19:20:04|69786.82
19:20:05|69786.82
19:20:06|69786.81
19:20:07|69786.82
19:20:08|69786.81
19:20:09|69786.81
19:20:10|69786.81
19:20:11|69786.81
19:20:12|69786.81
19:20:13|69786.82
19:20:14|69786.81
19:20:15|69786.82
19:20:17|69786.82
19:20:18|69786.82
19:20:20|69786.81
19:20:20|69786.81
19:20:21|69793.02
19:20:23|69793.01
19:20:23|69793.01
19:20:24|69793.01
19:20:25|69793.02
19:20:27|69793.01
19:20:27|69793.02
19:20:28|69800.
19:20:29|69800.
19:20:30|69800.
19:20:31|69800.
19:20:32|69800.
19:20:33|69800.
19:20:34|69800.
19:20:35|69800.
19:20:36|69800.
19:20:38|69800.
19:20:38|69799.99
19:20:40|69799.99
19:20:41|69799.99
19:20:42|69799.99
19:20:43|69799.99
19:20:44|69799.99
19:20:45|69799.99
19:20:46|69799.99
19:20:47|69799.99
19:20:48|69800.
19:20:49|69799.99
19:20:50|69799.99
19:20:51|69800.
19:20:52|69800.
19:20:53|69800.
19:20:55|69799.99
19:20:55|69799.99
19:20:56|69799.99
19:20:57|69799.99
19:20:58|69800.
19:20:59|69800.
19:21:00|69800.
19:21:02|69800.
19:21:02|69800.39
19:21:03|69800.38
19:21:04|69800.38
19:21:05|69805.5
19:21:06|69805.5
19:21:08|69805.49
19:21:08|69805.49
19:21:10|69805.5
19:21:10|69805.5
19:21:11|69805.49
19:21:12|69805.5
19:21:13|69805.49
19:21:14|69805.49
19:21:16|69793.58
19:21:16|69792.29
19:21:17|69792.3
19:21:18|69792.3
19:21:20|69792.3
19:21:20|69792.3
19:21:21|69792.29
19:21:22|69792.3
19:21:23|69792.29
19:21:24|69792.3
19:21:25|69792.3
19:21:26|69792.29
19:21:27|69792.29
19:21:28|69792.29
19:21:29|69792.29
19:21:30|69792.3
19:21:31|69792.29
19:21:33|69792.3
19:21:33|69792.29
19:21:35|69788.87
19:21:35|69777.92
19:21:36|69777.93
19:21:37|69777.93
19:21:39|69777.92
19:21:40|69777.93
19:21:41|69777.93
19:21:42|69772.
19:21:43|69772.01
19:21:44|69772.
19:21:45|69772.
19:21:46|69772.
19:21:48|69772.
19:21:48|69768.01
19:21:50|69768.
19:21:51|69768.01
19:21:51|69768.01
19:21:52|69768.01
19:21:53|69768.01
19:21:55|69768.01
19:22:00|69774.98
19:22:00|69774.98
19:22:01|69774.97
19:22:02|69774.97
19:22:03|69774.98
19:22:04|69774.98
19:22:06|69774.98
19:22:06|69774.98
19:22:07|69774.98
19:22:09|69774.97
19:22:10|69774.98
19:22:10|69774.97
19:22:11|69774.98
19:22:12|69774.97
19:22:13|69774.97
19:22:14|69774.97
19:22:15|69774.97
19:22:17|69774.97
19:22:17|69774.97
19:22:18|69778.74
19:22:19|69778.74
19:22:20|69778.73
19:22:21|69783.36
19:22:22|69783.35
19:22:24|69786.08
19:22:24|69791.99
19:22:25|69791.99
19:22:26|69815.87
19:22:27|69817.69
19:22:29|69817.69
19:22:29|69817.69
19:22:30|69817.69
19:22:31|69817.69
19:22:32|69817.7
19:22:33|69817.69
19:22:34|69817.69
19:22:36|69817.7
19:22:36|69817.69
19:22:38|69806.49
19:22:39|69806.49
19:22:40|69806.49
19:22:41|69806.49
19:22:42|69806.49
19:22:43|69802.09
19:22:44|69802.08
19:22:45|69802.08
19:22:47|69802.09
19:22:48|69802.09
19:22:49|69802.08
19:22:50|69802.08
19:22:50|69802.09
19:22:52|69802.08
19:22:53|69802.09
19:22:54|69802.08
19:22:55|69802.08
19:22:56|69802.09
19:22:57|69802.09
19:22:58|69802.08
19:22:58|69802.09
19:22:59|69802.09
19:23:01|69802.08
19:23:02|69802.09
19:23:03|69802.09
19:23:04|69802.09
19:23:05|69802.08
19:23:06|69802.09
19:23:07|69802.09
19:23:08|69802.08
19:23:09|69802.08
19:23:10|69802.09
19:23:11|69802.09
19:23:12|69802.09
19:23:13|69802.08
19:23:14|69802.08
19:23:15|69802.09
19:23:16|69802.08
19:23:17|69802.08
19:23:18|69802.08
19:23:19|69802.08
19:23:20|69802.08
19:23:21|69802.08
19:23:22|69802.08
19:23:23|69802.08
19:23:25|69802.08
19:23:25|69802.08
19:23:26|69802.08
19:23:27|69802.08
19:23:28|69802.08
19:23:29|69802.09
19:23:30|69802.09
19:23:31|69802.09
19:23:33|69802.09
19:23:33|69802.08
19:23:34|69802.08
19:23:35|69802.08
19:23:36|69802.09
19:23:37|69802.08
19:23:38|69802.09
19:23:39|69802.09
19:23:41|69802.09
19:23:41|69802.08
19:23:42|69802.08
19:23:44|69802.09
19:23:44|69802.08
19:23:45|69802.09
19:23:46|69802.09
19:23:48|69802.09
19:23:49|69802.08
19:23:49|69802.08
19:23:50|69811.99
19:23:51|69814.66
19:23:53|69818.22
19:23:54|69818.22
19:23:55|69820.
19:23:56|69819.99
19:23:57|69820.
19:23:58|69819.99
19:23:59|69820.
19:24:00|69820.
19:24:01|69820.
19:24:02|69819.99
19:24:03|69819.99
19:24:04|69819.99
19:24:05|69820.
19:24:06|69819.99
19:24:07|69819.99
19:24:08|69820.
19:24:09|69819.99
19:24:10|69820.
19:24:11|69820.
19:24:12|69820.
19:24:13|69819.99
19:24:14|69820.
19:24:15|69820.89
19:24:16|69820.89
19:24:17|69826.2
19:24:18|69836.6
19:24:19|69845.16
19:24:20|69855.47
19:24:21|69855.46
19:24:22|69855.46
19:24:23|69855.46
19:24:24|69855.46
19:24:25|69855.46
19:24:27|69855.47
19:24:28|69855.47
19:24:29|69855.47
19:24:30|69855.46
19:24:32|69855.46
19:24:33|69855.46
19:24:33|69855.47
19:24:34|69855.46
19:24:35|69855.46
19:24:37|69855.47
19:24:37|69855.47
19:24:39|69855.47
19:24:40|69855.47
19:24:41|69855.47
19:24:42|69855.46
19:24:43|69855.47
19:24:43|69855.46
19:24:45|69855.46
19:24:47|69855.47
19:24:47|69855.47
19:24:48|69855.47
19:24:49|69855.47
19:24:51|69855.46
19:24:52|69857.4
19:24:53|69857.4
19:24:54|69863.32
19:24:55|69865.33
19:24:56|69865.33
19:24:57|69865.33
19:24:58|69865.33
19:24:59|69865.34
19:25:00|69865.33
19:25:01|69867.52
19:25:02|69867.53
19:25:03|69867.53
19:25:04|69867.78
19:25:05|69870.15
19:25:06|69872.32
19:25:07|69872.32
19:25:08|69872.32
19:25:10|69872.33
19:25:10|69872.33
19:25:11|69872.32
19:25:12|69872.32
19:25:13|69872.33
19:25:14|69872.32
19:25:16|69866.01
19:25:16|69863.33
19:25:17|69863.33
19:25:18|69863.32
19:25:19|69863.32
19:25:21|69860.
19:25:22|69860.01
19:25:24|69860.01
19:25:25|69863.32
19:25:26|69863.32
19:25:27|69863.33
19:25:28|69863.33
19:25:30|69863.32
19:25:31|69860.01
19:25:33|69860.02
19:25:34|69860.02
19:25:34|69860.02
19:25:35|69860.03
19:25:36|69860.03
19:25:37|69860.02
19:25:38|69860.03
19:25:39|69860.03
19:25:41|69860.02
19:25:41|69860.03
19:25:42|69860.02
19:25:43|69860.03
19:25:44|69860.02
19:25:46|69860.03
19:25:46|69860.03
19:25:47|69860.03
19:25:49|69860.03
19:25:50|69860.02
19:25:50|69860.02
19:25:51|69860.03
19:25:52|69860.03
19:25:53|69860.03
19:25:55|69860.03
19:25:55|69860.02
19:25:56|69860.03
19:25:57|69860.02
19:25:59|69860.02
19:25:59|69860.02
19:26:00|69860.02
19:26:01|69860.02
19:26:02|69860.03
19:26:04|69860.03
19:26:05|69860.02
19:26:06|69857.1
19:26:07|69857.1
19:26:08|69857.1
19:26:09|69857.09
19:26:10|69857.1
19:26:11|69855.46
19:26:12|69855.47
19:26:13|69841.9
19:26:14|69840.01
19:26:15|69840.01
19:26:16|69840.
19:26:17|69839.47
19:26:18|69839.47
19:26:19|69839.47
19:26:20|69839.48
19:26:21|69839.47
19:26:22|69839.47
19:26:23|69839.47
19:26:25|69839.47
19:26:26|69836.29
19:26:27|69836.29
19:26:28|69836.29
19:26:29|69836.3
19:26:31|69836.29
19:26:31|69836.3
19:26:32|69836.3
19:26:34|69836.29
19:26:34|69836.3
19:26:36|69836.3
19:26:37|69836.3
19:26:38|69836.3
19:26:38|69836.3
19:26:40|69836.29
19:26:40|69836.29
19:26:42|69836.29
19:26:43|69836.3
19:26:44|69836.3
19:26:45|69836.29
19:26:46|69836.3
19:26:47|69836.3
19:26:48|69836.3
19:26:49|69836.3
19:26:50|69836.29
19:26:51|69836.29
19:26:52|69836.29
19:26:53|69836.3
19:26:54|69836.3
19:26:55|69836.29
19:26:56|69836.3
19:26:58|69836.3
19:26:58|69836.3
19:26:59|69836.3
19:27:01|69836.3
19:27:02|69836.3
19:27:02|69836.3
19:27:03|69836.3
19:27:04|69836.29
19:27:05|69836.3
19:27:06|69836.3
19:27:07|69836.29
19:27:09|69836.29
19:27:09|69836.29
19:27:11|69836.3
19:27:11|69836.29
19:27:12|69836.29
19:27:13|69836.3
19:27:14|69836.3
19:27:15|69843.27
19:27:16|69843.26
19:27:17|69843.27
19:27:18|69843.26
19:27:19|69843.26
19:27:20|69843.27
19:27:21|69843.27
19:27:22|69843.26
19:27:24|69843.27
19:27:26|69843.27
19:27:27|69843.27
19:27:28|69843.27
19:27:28|69843.26
19:27:29|69843.27
19:27:30|69843.26
19:27:31|69843.27
19:27:32|69843.27
19:27:33|69843.26
19:27:34|69843.27
19:27:35|69843.26
19:27:37|69843.27
19:27:37|69843.26
19:27:38|69843.26
19:27:39|69843.27
19:27:40|69843.27
19:27:41|69843.26
19:27:42|69843.27
19:27:44|69843.27
19:27:44|69843.26
19:27:45|69843.26
19:27:46|69843.26
19:27:47|69843.26
19:27:48|69843.27
19:27:49|69843.26
19:27:50|69843.27
19:27:52|69843.27
19:27:52|69843.27
19:27:53|69843.26
19:27:55|69843.27
19:27:56|69830.01
19:27:57|69826.01
19:27:58|69826.01
19:27:59|69826.01
19:27:59|69826.01
19:28:01|69826.01
19:28:02|69826.01
19:28:03|69826.
19:28:04|69826.
19:28:05|69826.
19:28:06|69826.01
19:28:07|69826.01
19:28:08|69826.01
19:28:09|69826.
19:28:10|69826.01
19:28:11|69826.01
19:28:12|69826.01
19:28:13|69826.01
19:28:14|69826.01
19:28:15|69826.
19:28:16|69826.
19:28:17|69826.
19:28:18|69826.
19:28:19|69826.
19:28:20|69826.01
19:28:21|69826.01
19:28:22|69826.
19:28:23|69826.01
19:28:24|69826.01
19:28:26|69826.01
19:28:27|69826.83
19:28:28|69826.83
19:28:29|69826.83
19:28:30|69826.83
19:28:31|69826.82
19:28:32|69826.83
19:28:34|69826.83
19:28:34|69826.83
19:28:36|69826.83
19:28:36|69826.83
19:28:38|69826.83
19:28:38|69826.83
19:28:39|69826.82
19:28:40|69826.83
19:28:41|69829.3
19:28:42|69829.3
19:28:44|69829.3
19:28:44|69829.31
19:28:45|69829.3
19:28:47|69829.3
19:28:48|69829.3
19:28:48|69829.3
19:28:49|69829.3
19:28:50|69829.31
19:28:52|69829.31
19:28:52|69829.3
19:28:53|69829.3
19:28:54|69829.31
19:28:56|69829.31
19:28:57|69829.31
19:28:58|69829.31
19:28:59|69829.31
19:29:00|69829.31
19:29:01|69829.31
19:29:02|69829.31
19:29:04|69829.31
19:29:05|69829.31
19:29:05|69829.31
19:29:07|69829.31
19:29:07|69829.31
19:29:08|69829.31
19:29:09|69842.41
19:29:10|69850.24
19:29:12|69850.24
19:29:13|69850.24
19:29:14|69850.24
19:29:15|69850.24
19:29:16|69850.23
19:29:17|69860.
19:29:17|69867.7
19:29:18|69867.7
19:29:20|69867.71
19:29:21|69867.71
19:29:21|69867.71
19:29:22|69867.7
19:29:24|69867.71
19:29:24|69885.3
19:29:26|69885.3
19:29:27|69885.3
19:29:29|69890.47
19:29:30|69890.47
19:29:31|69890.47
19:29:32|69890.47
19:29:32|69890.47
19:29:34|69890.47
19:29:35|69890.47
19:29:36|69890.47
19:29:37|69890.47
19:29:38|69890.48
19:29:39|69890.47
19:29:40|69890.47
19:29:41|69890.48
19:29:42|69890.48
19:29:43|69890.48
19:29:44|69890.47
19:29:45|69890.47
19:29:46|69890.47
19:29:47|69890.48
19:29:48|69890.48
19:29:49|69890.47
19:29:50|69890.47
19:29:51|69890.48
19:29:52|69890.48
19:29:53|69890.47
19:29:54|69890.47
19:29:55|69890.48
19:29:56|69890.48
19:29:57|69890.48
19:29:58|69890.48
19:29:59|69890.47
19:30:00|69890.48
19:30:01|69890.48
19:30:02|69890.47
19:30:03|69890.48
19:30:04|69890.47
19:30:05|69883.48
19:30:06|69880.
19:30:07|69880.
19:30:08|69880.01
19:30:09|69880.
19:30:10|69874.01
19:30:11|69874.
19:30:12|69874.01
19:30:13|69871.95
19:30:14|69871.96
19:30:15|69866.44
19:30:16|69860.71
19:30:17|69860.71
19:30:18|69860.01
19:30:19|69857.02
19:30:20|69857.02
19:30:21|69857.02
19:30:22|69857.02
19:30:23|69857.02
19:30:24|69857.02
19:30:25|69857.02
19:30:26|69857.02
19:30:27|69857.02
19:30:29|69857.01
19:30:30|69857.02
19:30:31|69857.01
19:30:31|69857.01
19:30:33|69857.01
19:30:33|69857.01
19:30:35|69857.02
19:30:35|69857.01
19:30:37|69857.01
19:30:38|69857.01
19:30:39|69857.02
19:30:41|69857.02
19:30:42|69857.02
19:30:42|69857.02
19:30:43|69857.02
19:30:44|69857.02
19:30:45|69857.02
19:30:46|69857.02
19:30:48|69857.02
19:30:48|69857.02
19:30:49|69857.02
19:30:50|69857.02
19:30:52|69857.02
19:30:52|69857.02
19:30:53|69857.02
19:30:54|69857.02
19:30:55|69857.02
19:30:56|69857.01
19:30:57|69857.01
19:30:58|69857.01
19:30:59|69851.4
19:31:00|69846.
19:31:02|69846.
19:31:02|69840.
19:31:03|69840.
19:31:04|69838.
19:31:05|69838.
19:31:06|69835.86
19:31:07|69835.5
19:31:08|69835.5
19:31:10|69825.11
19:31:10|69825.06
19:31:11|69825.06
19:31:12|69825.05
19:31:13|69825.05
19:31:14|69825.05
19:31:15|69825.06
19:31:16|69825.05
19:31:17|69825.05
19:31:18|69825.05
19:31:19|69825.05
19:31:20|69825.06
19:31:21|69820.91
19:31:22|69820.91
19:31:23|69820.91
19:31:24|69820.91
19:31:26|69820.9
19:31:26|69820.9
19:31:28|69820.9
19:31:30|69810.
19:31:31|69808.53
19:31:31|69808.52
19:31:32|69805.2
19:31:34|69805.08
19:31:35|69802.47
19:31:36|69802.47
19:31:37|69802.47
19:31:38|69802.47
19:31:39|69802.47
19:31:40|69802.47
19:31:41|69802.47
19:31:42|69802.46
19:31:43|69802.47
19:31:44|69802.46
19:31:45|69802.46
19:31:46|69802.46
19:31:47|69802.47
19:31:48|69806.
19:31:49|69805.99
19:31:50|69806.
19:31:51|69806.
19:31:53|69806.
19:31:53|69805.99
19:31:54|69806.
19:31:55|69811.92
19:31:56|69811.92
19:31:58|69811.92
19:31:58|69811.92
19:32:00|69814.01
19:32:00|69814.02
19:32:01|69814.02
19:32:03|69814.02
19:32:03|69814.02
19:32:04|69814.02
19:32:05|69814.02
19:32:06|69814.02
19:32:07|69817.81
19:32:08|69817.81
19:32:09|69817.81
19:32:11|69827.71
19:32:11|69830.
19:32:13|69829.99
19:32:13|69829.99
19:32:14|69830.
19:32:15|69834.18
19:32:17|69845.93
19:32:17|69848.35
19:32:18|69848.34
19:32:19|69848.35
19:32:20|69848.34
19:32:21|69848.34
19:32:23|69848.35
19:32:23|69848.35
19:32:24|69848.35
19:32:25|69850.59
19:32:27|69850.59
19:32:27|69850.59
19:32:29|69861.06
19:32:31|69863.34
19:32:32|69864.
19:32:33|69864.
19:32:34|69863.99
19:32:35|69864.
19:32:36|69870.57
19:32:37|69879.99
19:32:38|69886.25
19:32:39|69886.25
19:32:40|69886.26
19:32:41|69886.26
19:32:42|69886.26
19:32:43|69886.26
19:32:44|69893.81
19:32:45|69893.82
19:32:46|69893.81
19:32:47|69893.82
19:32:48|69893.82
19:32:49|69893.81
19:32:50|69893.81
19:32:51|69893.82
19:32:52|69893.82
19:32:53|69893.81
19:32:54|69893.82
19:32:55|69893.82
19:32:56|69893.82
19:32:57|69893.81
19:32:58|69893.82
19:32:59|69909.86
19:33:00|69915.75
19:33:01|69915.75
19:33:02|69915.75
19:33:03|69915.74
19:33:04|69915.74
19:33:05|69915.74
19:33:06|69915.74
19:33:07|69915.75
19:33:08|69915.74
19:33:09|69915.74
19:33:10|69915.74
19:33:12|69915.75
19:33:12|69915.74
19:33:13|69915.74
19:33:14|69915.74
19:33:15|69915.75
19:33:16|69915.74
19:33:17|69915.74
19:33:18|69915.75
19:33:19|69915.75
19:33:20|69915.74
19:33:22|69915.75
19:33:22|69915.75
19:33:24|69915.74
19:33:24|69915.74
19:33:25|69915.75
19:33:26|69915.74
19:33:27|69915.74
19:33:29|69915.75
19:33:29|69915.74
19:33:31|69910.83
19:33:32|69910.83
19:33:33|69910.83
19:33:35|69910.83
19:33:35|69910.83
19:33:37|69910.82
19:33:37|69900.01
19:33:39|69900.
19:33:40|69900.01
19:33:40|69900.
19:33:42|69900.
19:33:43|69900.
19:33:43|69900.
19:33:44|69900.
19:33:46|69900.
19:33:47|69900.
19:33:48|69900.
19:33:49|69900.
19:33:50|69900.01
19:33:51|69900.
19:33:52|69900.
19:33:53|69900.01
19:33:54|69900.
19:33:56|69897.49
19:33:56|69897.5
19:33:57|69897.49
19:33:59|69897.5
19:34:00|69894.
19:34:00|69894.
19:34:01|69894.01
19:34:02|69894.01
19:34:03|69894.
19:34:04|69894.01
19:34:06|69894.
19:34:07|69894.01
19:34:08|69894.01
19:34:09|69894.01
19:34:10|69890.92
19:34:11|69890.48
19:34:12|69890.47
19:34:13|69890.48
19:34:14|69890.47
19:34:16|69890.48
19:34:17|69890.48
19:34:18|69890.48
19:34:19|69890.48
19:34:20|69890.48
19:34:21|69890.48
19:34:22|69890.48
19:34:23|69890.48
19:34:24|69890.47
19:34:25|69890.48
19:34:26|69890.48
19:34:27|69890.48
19:34:28|69890.47
19:34:29|69890.48
19:34:31|69890.47
19:34:31|69890.47
19:34:32|69890.47
19:34:33|69890.48
19:34:34|69890.48
19:34:36|69890.47
19:34:36|69890.47
19:34:38|69890.48
19:34:38|69890.47
19:34:39|69890.48
19:34:41|69890.48
19:34:42|69890.48
19:34:43|69890.48
19:34:45|69890.48
19:34:46|69890.48
19:34:47|69890.47
19:34:48|69889.53
19:34:48|69889.53
19:34:50|69883.66
19:34:51|69880.38
19:34:52|69878.
19:34:53|69876.
19:34:54|69876.
19:34:55|69874.02
19:34:56|69872.01
19:34:57|69872.
19:34:58|69872.01
19:34:59|69872.01
19:35:00|69870.01
19:35:01|69866.01
19:35:02|69866.
19:35:03|69866.01
19:35:04|69862.14
19:35:05|69862.13
19:35:06|69862.14
19:35:07|69862.14
19:35:08|69862.14
19:35:12|69862.14
19:35:13|69862.14
19:35:14|69862.14
19:35:15|69862.14
19:35:16|69862.14
19:35:17|69862.14
19:35:18|69862.14
19:35:19|69862.14
19:35:20|69865.25
19:35:21|69865.26
19:35:22|69869.86
19:35:23|69869.86
19:35:24|69875.42
19:35:25|69875.43
19:35:26|69875.42
19:35:27|69875.43
19:35:28|69875.43
19:35:29|69875.42
19:35:30|69875.42
19:35:31|69875.43
19:35:33|69875.42
19:35:34|69875.42
19:35:35|69875.42
19:35:36|69876.16
19:35:37|69876.16
19:35:39|69876.15
19:35:40|69876.15
19:35:40|69876.15
19:35:42|69876.16
19:35:43|69876.16
19:35:43|69876.16
19:35:44|69876.15
19:35:45|69876.15
19:35:46|69876.16
19:35:47|69876.16
19:35:48|69876.16
19:35:49|69876.16
19:35:51|69876.15
19:35:51|69876.16
19:35:52|69876.16
19:35:53|69876.16
19:35:54|69876.15
19:35:56|69876.15
19:35:56|69876.16
19:35:58|69876.16
19:35:59|69876.16
19:35:59|69876.16
19:36:00|69876.16
19:36:02|69876.15
19:36:03|69876.16
19:36:03|69876.15
19:36:05|69872.71
19:36:06|69872.72
19:36:07|69872.72
19:36:07|69872.72
19:36:09|69872.71
19:36:10|69869.17
19:36:10|69862.13
19:36:12|69862.14
19:36:13|69862.13
19:36:14|69862.14
19:36:14|69862.14
19:36:15|69862.13
19:36:17|69860.22
19:36:17|69860.22
19:36:18|69860.
19:36:19|69860.
19:36:21|69855.53
19:36:21|69855.53
19:36:23|69855.52
19:36:23|69855.53
19:36:25|69855.52
19:36:25|69855.52
19:36:27|69855.52
19:36:27|69850.01
19:36:28|69838.
19:36:30|69836.
19:36:30|69830.01
19:36:32|69830.01
19:36:33|69830.
19:36:34|69830.01
19:36:36|69830.01
19:36:37|69830.
19:36:38|69830.01
19:36:38|69830.
19:36:39|69830.
19:36:41|69830.01
19:36:42|69830.
19:36:43|69830.01
19:36:44|69830.
19:36:45|69830.
19:36:46|69830.01
19:36:48|69830.01
19:36:48|69830.
19:36:50|69830.
19:36:51|69830.
19:36:51|69830.01
19:36:53|69830.
19:36:54|69830.
19:36:54|69830.
19:36:56|69830.
19:36:57|69830.
19:36:58|69830.01
19:36:59|69830.
19:37:00|69830.
19:37:01|69830.
19:37:02|69833.93
19:37:03|69834.
19:37:04|69833.99
19:37:05|69834.
19:37:06|69834.
19:37:07|69834.
19:37:08|69833.99
19:37:09|69834.
19:37:10|69834.
19:37:11|69834.
19:37:12|69834.
19:37:13|69834.
19:37:14|69834.
19:37:15|69833.99
19:37:16|69833.99
19:37:17|69833.99
19:37:18|69833.99
19:37:19|69834.
19:37:21|69833.99
19:37:21|69834.
19:37:22|69833.99
19:37:23|69834.
19:37:24|69834.
19:37:25|69834.
19:37:26|69834.
19:37:27|69833.99
19:37:28|69833.99
19:37:29|69833.99
19:37:30|69830.35
19:37:31|69830.35
19:37:33|69830.35
19:37:34|69830.35
19:37:36|69830.35
19:37:37|69827.01
19:37:38|69820.91
19:37:39|69820.9
19:37:41|69820.9
19:37:41|69820.9
19:37:43|69820.91
19:37:43|69820.91
19:37:45|69820.91
19:37:45|69820.91
19:37:47|69814.02
19:37:48|69814.02
19:37:49|69814.02
19:37:50|69814.02
19:37:51|69814.01
19:37:52|69814.01
19:37:53|69814.01
19:37:54|69814.02
19:37:55|69814.02
19:37:57|69814.02
19:37:57|69814.02
19:37:59|69814.02
19:38:00|69814.02
19:38:01|69814.01
19:38:02|69814.01
19:38:03|69814.02
19:38:04|69814.01
19:38:05|69814.01
19:38:06|69814.02
19:38:07|69814.01
19:38:08|69814.01
19:38:09|69814.01
19:38:10|69814.01
19:38:11|69814.02
19:38:12|69814.02
19:38:13|69814.01
19:38:14|69814.02
19:38:15|69814.01
19:38:16|69814.02
19:38:17|69814.01
19:38:18|69814.01
19:38:19|69814.02
19:38:21|69819.13
19:38:21|69820.9
19:38:22|69820.91
19:38:23|69820.91
19:38:24|69820.91
19:38:26|69820.91
19:38:26|69827.83
19:38:27|69827.88
19:38:28|69827.87
19:38:30|69827.88
19:38:30|69827.88
19:38:32|69827.87
19:38:32|69827.87
19:38:34|69827.87
19:38:34|69827.87
19:38:35|69827.88
19:38:36|69827.88
19:38:38|69827.88
19:38:39|69827.88
19:38:40|69827.88
19:38:41|69827.87
19:38:42|69827.87
19:38:42|69827.88
19:38:44|69827.88
19:38:45|69827.88
19:38:46|69827.87
19:38:47|69827.87
19:38:48|69827.87
19:38:49|69827.87
19:38:50|69827.87
19:38:50|69827.87
19:38:51|69827.88
19:38:53|69827.88
19:38:54|69827.88
19:38:54|69827.88
19:38:56|69827.88
19:38:57|69827.88
19:38:57|69827.88
19:38:58|69827.88
19:39:00|69827.88
19:39:01|69827.88
19:39:02|69827.88
19:39:03|69827.88
19:39:04|69827.88
19:39:05|69827.87
19:39:06|69827.88
19:39:07|69827.87
19:39:08|69827.87
19:39:09|69827.87
19:39:10|69827.87
19:39:11|69827.88
19:39:12|69827.87
19:39:13|69827.87
19:39:14|69827.88
19:39:15|69827.87
19:39:16|69827.87
19:39:17|69827.87
19:39:18|69827.87
19:39:19|69827.87
19:39:20|69827.88
19:39:21|69827.88
19:39:22|69827.88
19:39:23|69827.88
19:39:24|69827.87
19:39:25|69827.88
19:39:26|69827.88
19:39:27|69827.87
19:39:28|69827.87
19:39:29|69827.87
19:39:30|69827.88
19:39:31|69827.88
19:39:33|69827.88
19:39:34|69827.88
19:39:36|69827.87
19:39:36|69827.87
19:39:37|69827.87
19:39:38|69827.87
19:39:39|69827.87
19:39:41|69827.88
19:39:42|69827.88
19:39:43|69827.87
19:39:43|69827.87
19:39:44|69827.87
19:39:45|69827.87
19:39:46|69827.88
19:39:48|69827.87
19:39:49|69827.88
19:39:50|69827.88
19:39:52|69827.88
19:39:53|69827.88
19:39:53|69827.88
19:39:54|69827.88
19:39:56|69827.87
19:39:57|69827.88
19:39:58|69827.87
19:39:58|69827.88
19:39:59|69827.88
19:40:00|69827.87
19:40:01|69827.88
19:40:02|69827.88
19:40:03|69827.87
19:40:04|69827.87
19:40:05|69827.88
19:40:07|69827.88
19:40:07|69827.88
19:40:08|69827.87
19:40:10|69827.87
19:40:11|69827.87
19:40:12|69827.88
19:40:13|69827.88
19:40:14|69827.87
19:40:14|69827.88
19:40:15|69827.87
19:40:17|69827.87
19:40:17|69827.88
19:40:19|69827.88
19:40:20|69827.87
19:40:20|69827.87
19:40:22|69827.87
19:40:22|69827.87
19:40:24|69827.87
19:40:24|69827.88
19:40:25|69827.88
19:40:26|69827.87
19:40:28|69827.87
19:40:28|69827.88
19:40:30|69827.88
19:40:31|69827.88
19:40:31|69827.87
19:40:32|69827.87
19:40:33|69827.88
19:40:34|69827.88
19:40:35|69827.87
19:40:38|69827.88
19:40:39|69827.88
19:40:40|69827.87
19:40:40|69827.88
19:40:42|69827.87
19:40:42|69827.87
19:40:43|69827.88
19:40:44|69827.88
19:40:46|69827.87
19:40:47|69827.87
19:40:48|69827.87
19:40:48|69827.88
19:40:50|69827.87
19:40:51|69827.88
19:40:52|69827.88
19:40:53|69827.87
19:40:54|69827.88
19:40:54|69827.88
19:40:55|69827.88
19:40:57|69827.88
19:40:57|69828.
19:40:59|69828.
19:40:59|69827.99
19:41:00|69839.99
19:41:01|69839.99
19:41:02|69840.
19:41:03|69839.99
19:41:04|69839.99
19:41:06|69839.99
19:41:06|69840.
19:41:07|69839.99
19:41:08|69840.
19:41:10|69839.99
19:41:10|69840.
19:41:12|69855.22
19:41:12|69861.9
19:41:13|69862.
19:41:15|69862.01
19:41:16|69862.01
19:41:17|69862.01
19:41:18|69862.
19:41:19|69862.01
19:41:20|69862.01
19:41:21|69862.01
19:41:21|69862.01
19:41:23|69862.
19:41:23|69862.
19:41:24|69862.01
19:41:26|69862.
19:41:27|69862.
19:41:28|69862.
19:41:29|69862.
19:41:29|69862.
19:41:31|69862.
19:41:31|69862.01
19:41:33|69862.01
19:41:34|69862.01
19:41:35|69862.01
19:41:35|69862.01
19:41:36|69862.01
19:41:38|69862.
19:41:40|69862.
19:41:40|69862.
19:41:42|69862.
19:41:43|69862.
19:41:44|69862.
19:41:45|69862.01
19:41:46|69862.
19:41:47|69862.01
19:41:48|69862.
19:41:49|69862.01
19:41:50|69862.
19:41:51|69862.
19:41:52|69862.
19:41:53|69862.
19:41:54|69862.
19:41:55|69862.
19:41:56|69862.
19:41:57|69862.
19:41:59|69862.
19:41:59|69862.
19:42:01|69862.
19:42:02|69862.
19:42:02|69862.01
19:42:03|69862.01
19:42:04|69862.
19:42:05|69858.74
19:42:06|69858.74
19:42:08|69858.73
19:42:09|69858.74
19:42:09|69858.73
19:42:10|69858.74
19:42:12|69858.73
19:42:12|69852.02
19:42:14|69852.01
19:42:15|69852.02
19:42:16|69846.3
19:42:17|69846.31
19:42:18|69846.31
19:42:19|69846.3
19:42:20|69846.31
19:42:21|69846.3
19:42:22|69846.31
19:42:23|69846.31
19:42:24|69846.3
19:42:25|69846.3
19:42:26|69846.31
19:42:27|69846.3
19:42:28|69846.31
19:42:29|69846.3
19:42:30|69846.31
19:42:31|69846.31
19:42:32|69846.3
19:42:33|69846.31
19:42:34|69846.31
19:42:35|69846.31
19:42:36|69846.31
19:42:37|69846.31
19:42:38|69846.31
19:42:40|69846.3
19:42:41|69845.53
19:42:42|69845.53
19:42:43|69845.52
19:42:45|69845.53
19:42:46|69845.53
19:42:46|69845.52
19:42:47|69845.53
19:42:49|69845.52
19:42:50|69845.53
19:42:51|69845.52
19:42:53|69845.52
19:42:54|69845.52
19:42:55|69845.53
19:42:56|69845.53
19:42:57|69845.53
19:42:59|69845.52
19:42:59|69845.52
19:43:01|69845.53
19:43:01|69845.53
19:43:02|69845.53
19:43:04|69845.52
19:43:05|69845.53
19:43:06|69845.14
19:43:07|69845.14
19:43:08|69845.14
19:43:09|69845.15
19:43:10|69845.14
19:43:11|69845.14
19:43:12|69845.15
19:43:13|69845.14
19:43:14|69845.14
19:43:15|69845.15
19:43:16|69845.14
19:43:17|69845.14
19:43:18|69845.14
19:43:19|69845.15
19:43:20|69845.15
19:43:21|69845.14
19:43:22|69845.15
19:43:23|69845.15
19:43:24|69845.14
19:43:25|69845.15
19:43:26|69845.14
19:43:28|69845.14
19:43:28|69845.15
19:43:29|69845.14
19:43:30|69845.14
19:43:31|69849.26
19:43:32|69849.26
19:43:34|69849.26
19:43:34|69849.25
19:43:35|69849.26
19:43:36|69849.25
19:43:37|69849.26
19:43:39|69849.25
19:43:40|69849.25
19:43:42|69849.26
19:43:43|69849.26
19:43:43|69849.25
19:43:46|69849.26
19:43:47|69849.26
19:43:47|69849.26
19:43:49|69849.25
19:43:49|69849.26
19:43:50|69849.26
19:43:51|69849.26
19:43:52|69849.26
19:43:53|69849.26
19:43:55|69849.26
19:43:55|69849.26
19:43:57|69849.25
19:43:58|69849.25
19:43:59|69849.26
19:44:00|69849.25
19:44:01|69849.26
19:44:02|69849.25
19:44:03|69849.26
19:44:04|69849.25
19:44:05|69849.25
19:44:06|69849.25
19:44:07|69849.25
19:44:08|69849.25
19:44:09|69849.26
19:44:10|69849.26
19:44:11|69849.26
19:44:12|69849.26
19:44:13|69849.26
19:44:15|69849.26
19:44:16|69849.25
19:44:16|69849.26
19:44:17|69849.26
19:44:18|69849.25
19:44:19|69849.26
19:44:20|69856.22
19:44:21|69856.23
19:44:23|69862.01
19:44:23|69862.01
19:44:25|69862.01
19:44:25|69862.
19:44:26|69862.01
19:44:27|69862.01
19:44:28|69862.01
19:44:30|69862.01
19:44:31|69862.
19:44:32|69862.
19:44:33|69862.01
19:44:34|69862.01
19:44:35|69862.01
19:44:36|69862.01
19:44:37|69862.01
19:44:38|69862.
19:44:39|69862.
19:44:40|69862.01
19:44:42|69862.01
19:44:43|69862.01
19:44:43|69862.
19:44:44|69862.01
19:44:45|69862.
19:44:46|69862.01
19:44:48|69862.01
19:44:49|69862.
19:44:50|69862.
19:44:51|69862.
19:44:53|69862.
19:44:54|69862.01
19:44:55|69862.01
19:44:56|69862.
19:44:57|69862.01
19:44:58|69862.
19:44:59|69862.01
19:45:00|69862.
19:45:01|69862.
19:45:02|69862.01
19:45:03|69862.01
19:45:04|69862.01
19:45:05|69862.
19:45:06|69862.01
19:45:07|69862.01
19:45:08|69862.01
19:45:09|69862.
19:45:10|69862.01
19:45:11|69862.01
19:45:12|69862.
19:45:13|69862.01
19:45:14|69862.
19:45:15|69862.
19:45:16|69862.01
19:45:17|69862.01
19:45:18|69862.01
19:45:19|69862.
19:45:20|69862.01
19:45:21|69862.
19:45:22|69858.55
19:45:23|69858.55
19:45:24|69858.55
19:45:25|69858.54
19:45:26|69858.55
19:45:27|69858.12
19:45:28|69858.12
19:45:29|69858.12
19:45:30|69858.12
19:45:31|69858.13
19:45:32|69858.13
19:45:33|69855.01
19:45:34|69855.02
19:45:35|69855.02
19:45:36|69855.02
19:45:37|69855.02
19:45:38|69855.01
19:45:39|69855.01
19:45:40|69855.01
19:45:41|69855.02
19:45:42|69855.01
19:45:44|69855.01
19:45:45|69855.01
19:45:45|69855.01
19:45:47|69855.01
19:45:48|69855.01
19:45:49|69849.26
19:45:50|69849.26
19:45:51|69849.26
19:45:52|69849.27
19:45:53|69840.
19:45:54|69833.34
19:45:55|69833.01
19:45:56|69829.87
19:45:58|69829.87
19:45:59|69827.89
19:45:59|69827.88
19:46:01|69827.88
19:46:02|69827.07
19:46:03|69827.08
19:46:03|69827.07
19:46:05|69827.07
19:46:06|69827.08
19:46:07|69827.08
19:46:08|69827.07
19:46:09|69827.08
19:46:10|69827.07
19:46:11|69827.08
19:46:12|69827.07
19:46:13|69827.07
19:46:14|69827.07
19:46:15|69827.08
19:46:16|69827.08
19:46:17|69827.08
19:46:18|69827.08
19:46:19|69827.08
19:46:20|69827.07
19:46:22|69827.07
19:46:23|69827.07
19:46:23|69827.88
19:46:24|69827.87
19:46:25|69827.88
19:46:27|69827.87
19:46:27|69827.87
19:46:29|69827.87
19:46:29|69827.87
19:46:30|69827.87
19:46:31|69827.87
19:46:32|69827.88
19:46:33|69827.87
19:46:35|69827.88
19:46:36|69827.87
19:46:37|69827.87
19:46:38|69827.88
19:46:39|69827.88
19:46:40|69827.88
19:46:41|69827.88
19:46:42|69827.88
19:46:43|69827.88
19:46:44|69827.88
19:46:45|69827.88
19:46:46|69827.88
19:46:48|69827.89
19:46:49|69827.89
19:46:49|69827.88
19:46:50|69827.89
19:46:52|69827.89
19:46:52|69827.89
19:46:53|69827.88
19:46:55|69827.88
19:46:55|69827.88
19:46:56|69827.89
19:46:57|69827.89
19:46:58|69827.88
19:47:00|69827.88
19:47:00|69832.
19:47:02|69832.
19:47:02|69840.01
19:47:04|69840.01
19:47:05|69840.
19:47:06|69841.86
19:47:07|69841.87
19:47:08|69841.86
19:47:08|69841.87
19:47:09|69841.87
19:47:10|69841.87
19:47:11|69841.86
19:47:13|69841.86
19:47:13|69841.86
19:47:15|69841.86
19:47:16|69841.86
19:47:17|69841.87
19:47:18|69841.87
19:47:19|69841.87
19:47:20|69841.87
19:47:21|69841.87
19:47:22|69841.87
19:47:23|69850.01
19:47:24|69850.01
19:47:25|69850.02
19:47:26|69850.01
19:47:27|69850.01
19:47:28|69850.01
19:47:29|69850.02
19:47:30|69850.02
19:47:31|69850.02
19:47:32|69850.01
19:47:33|69850.01
19:47:34|69850.01
19:47:35|69850.02
19:47:36|69850.01
19:47:37|69850.02
19:47:38|69850.02
19:47:39|69850.01
19:47:40|69850.01
19:47:41|69850.01
19:47:43|69850.01
19:47:44|69850.01
19:47:45|69850.01
19:47:47|69850.01
19:47:47|69850.01
19:47:48|69850.01
19:47:50|69850.01
19:47:50|69850.02
19:47:51|69850.02
19:47:52|69850.01
19:47:53|69850.01
19:47:55|69850.01
19:47:56|69850.01
19:47:57|69850.01
19:47:57|69850.01
19:48:00|69850.01
19:48:02|69850.01
19:48:02|69850.01
19:48:04|69850.01
19:48:05|69850.01
19:48:06|69829.07
19:48:07|69827.89
19:48:08|69827.89
19:48:09|69827.89
19:48:10|69827.88
19:48:11|69827.89
19:48:12|69827.89
19:48:13|69827.88
19:48:14|69827.89
19:48:15|69827.88
19:48:16|69827.88
19:48:17|69827.88
19:48:18|69827.88
19:48:19|69827.88
19:48:20|69827.88
19:48:21|69833.99
19:48:22|69834.
19:48:23|69834.85
19:48:24|69834.85
19:48:25|69834.86
19:48:26|69834.85
19:48:27|69834.86
19:48:28|69834.85
19:48:29|69834.85
19:48:30|69834.85
19:48:31|69834.85
19:48:32|69834.86
19:48:33|69834.86
19:48:34|69834.85
19:48:35|69834.86
19:48:36|69834.85
19:48:37|69834.85
19:48:38|69834.85
19:48:39|69834.86
19:48:40|69834.85
19:48:41|69834.85
19:48:42|69834.86
19:48:43|69834.86
19:48:45|69834.85
19:48:46|69834.85
19:48:47|69834.86
19:48:49|69834.86
19:48:50|69834.86
19:48:51|69834.85
19:48:51|69834.85
19:48:53|69834.86
19:48:54|69834.86
19:48:55|69834.85
19:48:56|69834.86
19:48:57|69834.85
19:48:58|69834.85
19:48:59|69834.86
19:49:01|69834.85
19:49:02|69834.85
19:49:02|69834.85
19:49:04|69834.85
19:49:04|69834.85
19:49:06|69834.85
19:49:07|69834.85
19:49:08|69834.85
19:49:08|69834.86
19:49:10|69834.85
19:49:11|69834.85
19:49:12|69834.85
19:49:13|69834.85
19:49:15|69834.86
19:49:16|69834.86
19:49:16|69834.86
19:49:17|69834.86
19:49:18|69834.85
19:49:19|69834.85
19:49:20|69834.86
19:49:22|69834.86
19:49:23|69834.86
19:49:23|69834.86
19:49:24|69834.85
19:49:25|69834.86
19:49:27|69834.85
19:49:27|69834.85
19:49:28|69834.85
19:49:30|69834.86
19:49:31|69834.85
19:49:31|69841.82
19:49:33|69841.83
19:49:33|69841.83
19:49:34|69849.99
19:49:35|69849.99
19:49:36|69850.
19:49:37|69849.99
19:49:38|69850.01
19:49:39|69852.07
19:49:40|69852.06
19:49:41|69852.06
19:49:42|69852.07
19:49:43|69852.06
19:49:45|69852.07
19:49:46|69852.07
19:49:47|69852.06
19:49:49|69852.06
19:49:49|69852.06
19:49:51|69852.06
19:49:52|69852.06
19:49:53|69852.06
19:49:53|69852.06
19:49:55|69852.06
19:49:55|69852.06
19:49:56|69852.06
19:49:57|69852.06
19:49:59|69852.07
19:50:00|69852.07
19:50:01|69852.07
19:50:02|69852.07
19:50:03|69852.06
19:50:04|69852.07
19:50:05|69852.07
19:50:07|69852.06
19:50:07|69852.06
19:50:09|69852.06
19:50:10|69852.07
19:50:10|69852.06
19:50:11|69852.07
19:50:13|69852.07
19:50:13|69852.06
19:50:15|69852.07
19:50:16|69852.07
19:50:16|69852.07
19:50:18|69852.06
19:50:19|69852.06
19:50:20|69852.06
19:50:21|69852.07
19:50:22|69852.06
19:50:23|69852.06
19:50:24|69852.07
19:50:25|69852.07
19:50:26|69852.07
19:50:27|69857.99
19:50:28|69869.99
19:50:29|69876.15
19:50:30|69880.
19:50:31|69879.99
19:50:32|69879.99
19:50:33|69880.
19:50:34|69880.
19:50:35|69900.
19:50:36|69900.
19:50:37|69909.99
19:50:38|69910.
19:50:39|69909.99
19:50:40|69910.
19:50:41|69909.99
19:50:42|69910.
19:50:43|69909.99
19:50:44|69909.99
19:50:45|69910.
19:50:46|69910.
19:50:47|69909.99
19:50:48|69909.99
19:50:49|69909.99
19:50:51|69904.12
19:50:52|69903.
19:50:53|69903.
19:50:54|69903.
19:50:55|69903.
19:50:56|69903.01
19:50:57|69900.12
19:50:58|69900.
19:50:59|69900.01
19:51:00|69900.
19:51:01|69900.01
19:51:02|69900.
19:51:03|69900.
19:51:04|69900.
19:51:05|69900.01
19:51:07|69900.01
19:51:07|69900.01
19:51:08|69900.
19:51:09|69900.
19:51:12|69900.01
19:51:12|69900.01
19:51:13|69900.01
19:51:15|69900.
19:51:15|69908.52
19:51:17|69908.75
19:51:18|69908.75
19:51:18|69908.75
19:51:19|69908.75
19:51:20|69908.75
19:51:22|69908.74
19:51:22|69908.74
19:51:23|69908.75
19:51:24|69908.74
19:51:26|69908.75
19:51:26|69908.75
19:51:27|69908.74
19:51:28|69908.74
19:51:29|69908.74
19:51:30|69908.75
19:51:32|69908.75
19:51:32|69908.75
19:51:33|69908.75
19:51:35|69908.74
19:51:35|69908.75
19:51:37|69908.74
19:51:38|69908.75
19:51:38|69908.74
19:51:39|69908.75
19:51:40|69908.75
19:51:41|69908.75
19:51:43|69908.75
19:51:43|69908.74
19:51:44|69908.74
19:51:45|69908.75
19:51:47|69908.74
19:51:48|69908.74
19:51:49|69900.19
19:51:50|69900.2
19:51:51|69900.2
19:51:52|69900.2
19:51:53|69900.19
19:51:55|69900.19
19:51:56|69900.2
19:51:56|69900.19
19:51:58|69900.19
19:51:58|69900.19
19:52:00|69900.19
19:52:01|69900.2
19:52:02|69900.
19:52:03|69885.68
19:52:04|69885.69
19:52:05|69885.68
19:52:06|69881.99
19:52:07|69881.98
19:52:08|69881.98
19:52:09|69881.98
19:52:10|69881.98
19:52:11|69881.98
19:52:12|69881.98
19:52:13|69877.86
19:52:14|69877.78
19:52:15|69877.79
19:52:16|69877.78
19:52:17|69877.79
19:52:18|69877.78
19:52:19|69877.79
19:52:20|69877.79
19:52:21|69877.79
19:52:22|69877.78
19:52:23|69884.77
19:52:24|69887.86
19:52:25|69890.
19:52:26|69892.09
19:52:27|69892.09
19:52:28|69892.09
19:52:29|69896.33
19:52:30|69896.33
19:52:31|69896.34
19:52:32|69896.34
19:52:34|69896.34
19:52:34|69896.34
19:52:35|69896.34
19:52:37|69896.33
19:52:37|69900.
19:52:38|69900.
19:52:39|69900.
19:52:40|69900.
19:52:41|69900.01
19:52:43|69900.
19:52:43|69900.
19:52:44|69900.01
19:52:45|69900.01
19:52:46|69900.
19:52:47|69900.
19:52:48|69900.
19:52:49|69900.
19:52:51|69900.
19:52:51|69900.01
19:52:53|69900.01
19:52:54|69900.
19:52:55|69900.01
19:52:56|69900.
19:52:57|69900.
19:52:58|69900.
19:52:59|69900.
19:53:00|69898.45
19:53:01|69898.44
19:53:02|69898.44
19:53:03|69895.09
19:53:04|69895.09
19:53:05|69895.1
19:53:07|69895.09
19:53:07|69895.1
19:53:08|69895.1
19:53:09|69895.1
19:53:10|69895.1
19:53:11|69895.1
19:53:13|69895.1
19:53:13|69895.09
19:53:14|69895.09
19:53:16|69895.1
19:53:16|69895.1
19:53:17|69895.1
19:53:19|69895.1
19:53:19|69895.09
19:53:21|69895.09
19:53:22|69895.09
19:53:22|69895.1
19:53:23|69895.09
19:53:25|69895.09
19:53:25|69895.1
19:53:27|69895.09
19:53:27|69895.1
19:53:28|69895.1
19:53:29|69895.09
19:53:30|69895.09
19:53:31|69895.1
19:53:32|69895.1
19:53:33|69895.09
19:53:34|69895.09
19:53:35|69895.09
19:53:36|69895.09
19:53:37|69895.09
19:53:38|69895.09
19:53:39|69895.09
19:53:40|69895.1
19:53:41|69895.09
19:53:42|69895.09
19:53:43|69895.1
19:53:45|69895.09
19:53:46|69895.09
19:53:46|69895.09
19:53:47|69895.09
19:53:48|69895.1
19:53:49|69895.1
19:53:51|69895.1
19:53:53|69895.1
19:53:54|69895.09
19:53:55|69895.09
19:53:56|69895.1
19:53:57|69895.09
19:53:58|69895.09
19:53:59|69895.09
19:54:01|69895.09
19:54:01|69895.09
19:54:02|69895.09
19:54:04|69895.09
19:54:05|69895.1
19:54:05|69895.1
19:54:07|69895.1
19:54:08|69895.1
19:54:09|69895.09
19:54:10|69891.74
19:54:11|69893.28
19:54:12|69893.27
19:54:14|69893.27
19:54:14|69893.28
19:54:16|69893.28
19:54:16|69893.27
19:54:18|69893.27
19:54:18|69893.27
19:54:19|69893.28
19:54:21|69893.27
19:54:22|69893.27
19:54:22|69893.28
19:54:23|69893.28
19:54:25|69893.28
19:54:26|69893.28
19:54:27|69893.28
19:54:28|69893.28
19:54:29|69893.27
19:54:30|69893.28
19:54:31|69893.28
19:54:32|69893.28
19:54:33|69893.27
19:54:34|69893.27
19:54:35|69893.28
19:54:36|69893.27
19:54:37|69893.27
19:54:38|69893.28
19:54:39|69893.27
19:54:40|69893.27
19:54:41|69893.28
19:54:42|69893.27
19:54:43|69893.27
19:54:44|69893.28
19:54:45|69893.28
19:54:46|69893.27
19:54:52|69893.28
19:54:52|69893.28
19:54:54|69893.27
19:54:55|69893.27
19:54:55|69893.27
19:54:56|69893.27
19:54:57|69893.28
19:54:58|69893.28
19:54:59|69893.28
19:55:00|69898.44
19:55:01|69900.01
19:55:02|69909.99
19:55:03|69909.98
19:55:04|69914.33
19:55:05|69919.01
19:55:06|69919.02
19:55:07|69919.02
19:55:08|69919.02
19:55:10|69919.01
19:55:10|69919.02
19:55:11|69928.64
19:55:12|69928.64
19:55:13|69936.23
19:55:15|69936.23
19:55:15|69936.23
19:55:16|69936.24
19:55:18|69936.23
19:55:19|69936.23
19:55:21|69936.24
19:55:21|69936.23
19:55:23|69936.23
19:55:24|69936.23
19:55:25|69936.24
19:55:25|69936.23
19:55:27|69930.01
19:55:27|69930.
19:55:28|69930.
19:55:30|69929.24
19:55:31|69929.24
19:55:31|69929.25
19:55:32|69929.24
19:55:33|69919.01
19:55:34|69919.01
19:55:35|69919.01
19:55:36|69919.02
19:55:37|69919.01
19:55:38|69919.01
19:55:39|69919.01
19:55:40|69919.02
19:55:42|69919.01
19:55:43|69919.01
19:55:44|69916.
19:55:45|69915.75
19:55:46|69915.75
19:55:46|69915.74
19:55:47|69910.01
19:55:49|69910.01
19:55:49|69910.01
19:55:52|69910.01
19:55:53|69910.01
19:55:54|69910.02
19:55:55|69908.02
19:55:56|69908.01
19:55:57|69908.02
19:55:58|69908.01
19:55:59|69908.01
19:56:00|69908.01
19:56:01|69902.01
19:56:02|69902.02
19:56:03|69902.01
19:56:04|69902.01
19:56:05|69902.01
19:56:06|69902.01
19:56:07|69902.02
19:56:08|69902.01
19:56:09|69902.01
19:56:10|69902.02
19:56:11|69902.02
19:56:12|69902.02
19:56:14|69902.01
19:56:14|69902.01
19:56:16|69902.02
19:56:16|69902.01
19:56:18|69902.01
19:56:19|69902.02
19:56:20|69902.01
19:56:21|69902.01
19:56:22|69902.02
19:56:23|69902.02
19:56:24|69902.01
19:56:25|69902.02
19:56:26|69902.01
19:56:27|69902.02
19:56:28|69902.02
19:56:29|69902.01
19:56:30|69902.01
19:56:31|69902.01
19:56:32|69902.01
19:56:33|69902.01
19:56:34|69902.02
19:56:35|69902.01
19:56:36|69902.01
19:56:37|69902.01
19:56:38|69902.02
19:56:39|69902.01
19:56:40|69902.02
19:56:41|69902.02
19:56:42|69902.01
19:56:43|69902.02
19:56:44|69902.01
19:56:45|69902.02
19:56:46|69902.01
19:56:47|69902.02
19:56:48|69902.01
19:56:49|69902.02
19:56:50|69902.01
19:56:51|69902.02
19:56:53|69902.01
19:56:54|69902.01
19:56:54|69902.01
19:56:56|69902.01
19:56:58|69902.01
19:56:58|69901.26
19:56:59|69896.29
19:57:00|69896.29
19:57:02|69896.28
19:57:02|69890.04
19:57:03|69886.55
19:57:05|69882.18
19:57:06|69882.18
19:57:06|69882.18
19:57:07|69882.19
19:57:09|69882.18
19:57:09|69882.18
19:57:10|69882.19
19:57:11|69882.18
19:57:13|69882.18
19:57:15|69882.18
19:57:15|69882.18
19:57:16|69882.19
19:57:17|69890.01
19:57:18|69890.01
19:57:19|69890.01
19:57:20|69890.
19:57:21|69890.01
19:57:22|69890.01
19:57:23|69890.
19:57:25|69890.01
19:57:26|69890.
19:57:27|69890.01
19:57:27|69890.01
19:57:28|69890.
19:57:30|69890.01
19:57:31|69890.01
19:57:32|69890.
19:57:34|69890.
19:57:35|69890.
19:57:35|69890.
19:57:37|69890.
19:57:37|69890.01
19:57:38|69890.
19:57:39|69890.01
19:57:40|69890.
19:57:41|69890.01
19:57:42|69890.
19:57:44|69890.01
19:57:44|69890.
19:57:45|69890.
19:57:46|69890.
19:57:47|69890.01
19:57:48|69890.
19:57:49|69890.01
19:57:50|69890.
19:57:51|69890.01
19:57:52|69890.
19:57:53|69890.
19:57:54|69890.
19:57:55|69890.
19:57:57|69890.
19:57:58|69890.
19:57:59|69890.01
19:58:00|69890.
19:58:01|69890.
19:58:01|69890.01
19:58:03|69890.01
19:58:03|69890.
19:58:05|69890.
19:58:06|69890.
19:58:06|69890.01
19:58:07|69898.82
19:58:08|69898.82
19:58:09|69898.81
19:58:10|69898.81
19:58:11|69898.82
19:58:12|69898.81
19:58:14|69898.82
19:58:15|69898.81
19:58:15|69898.81
19:58:17|69898.81
19:58:18|69898.81
19:58:18|69898.82
19:58:20|69908.94
19:58:20|69908.93
19:58:22|69908.93
19:58:23|69908.94
19:58:24|69908.93
19:58:25|69908.94
19:58:26|69908.93
19:58:27|69908.94
19:58:28|69908.94
19:58:29|69908.94
19:58:30|69908.93
19:58:31|69908.93
19:58:33|69908.94
19:58:33|69908.94
19:58:34|69908.93
19:58:35|69908.94
19:58:36|69908.93
19:58:37|69908.93
19:58:38|69908.93
19:58:40|69908.93
19:58:40|69908.93
19:58:41|69908.93
19:58:42|69908.94
19:58:43|69908.93
19:58:44|69908.93
19:58:45|69908.93
19:58:46|69908.93
19:58:48|69908.93
19:58:48|69908.93
19:58:49|69908.94
19:58:50|69908.93
19:58:51|69908.93
19:58:52|69908.94
19:58:54|69908.94
19:58:55|69908.93
19:58:56|69908.93
19:58:57|69908.93
19:58:58|69908.93
19:58:59|69908.94
19:59:00|69908.94
19:59:01|69908.93
19:59:02|69908.93
19:59:03|69908.93
19:59:04|69908.93
19:59:05|69908.94
19:59:06|69908.93
19:59:07|69908.93
19:59:08|69908.94
19:59:10|69908.94
19:59:10|69908.93
19:59:11|69908.93
19:59:12|69908.93
19:59:13|69908.93
19:59:14|69908.93
19:59:16|69908.93
19:59:16|69908.93
19:59:18|69908.94
19:59:18|69908.93
19:59:19|69908.93
19:59:20|69908.93
19:59:21|69908.93
19:59:22|69908.93
19:59:23|69908.94
19:59:25|69908.93
19:59:26|69908.93
19:59:27|69908.93
19:59:27|69908.93
19:59:28|69908.94
19:59:29|69908.94
19:59:31|69908.93
19:59:31|69908.93
19:59:33|69908.93
19:59:33|69908.93
19:59:35|69908.93
19:59:36|69908.93
19:59:37|69908.93
19:59:38|69908.93
19:59:39|69908.93
19:59:40|69908.93
19:59:41|69908.93
19:59:42|69908.93
19:59:43|69908.94
19:59:44|69908.93
19:59:45|69908.94
19:59:46|69908.93
19:59:47|69908.94
19:59:48|69908.93
19:59:49|69908.94
19:59:50|69908.93
19:59:51|69908.93
19:59:52|69904.36
19:59:53|69896.34
19:59:54|69896.35
19:59:56|69896.34
19:59:56|69896.34
19:59:58|69896.34
20:00:00|69896.35
20:00:00|69896.35
20:00:02|69896.35
20:00:02|69889.62
20:00:03|69889.35
20:00:04|69889.35
20:00:05|69882.18
20:00:06|69882.18
20:00:07|69882.18
20:00:09|69882.19
20:00:09|69882.19
20:00:10|69882.18
20:00:12|69882.18
20:00:13|69877.79
20:00:14|69868.08
20:00:15|69868.08
20:00:16|69868.08
20:00:17|69868.08
20:00:18|69868.08
20:00:19|69868.08
20:00:20|69868.08
20:00:21|69868.08
20:00:22|69882.18
20:00:23|69882.17
20:00:24|69882.18
20:00:25|69882.18
20:00:26|69882.17
20:00:27|69882.18
20:00:28|69882.18
20:00:29|69882.17
20:00:30|69882.18
20:00:31|69882.17
20:00:32|69882.18
20:00:33|69882.18
20:00:34|69882.17
20:00:35|69877.16
20:00:36|69877.16
20:00:37|69877.17
20:00:38|69877.16
20:00:39|69877.16
20:00:40|69877.16
20:00:41|69877.17
20:00:42|69877.16
20:00:43|69877.17
20:00:44|69877.17
20:00:45|69877.17
20:00:46|69877.16
20:00:47|69877.16
20:00:48|69877.16
20:00:49|69877.16
20:00:50|69877.16
20:00:51|69877.16
20:00:52|69877.17
20:00:53|69877.17
20:00:54|69877.17
20:00:55|69877.16
20:00:57|69877.17
20:00:58|69877.16
20:00:59|69875.19
20:01:00|69875.2
20:01:01|69872.
20:01:02|69872.01
20:01:04|69872.
20:01:05|69872.01
20:01:05|69868.67
20:01:06|69868.08
20:01:08|69868.08
20:01:08|69866.
20:01:09|69866.
20:01:10|69866.
20:01:11|69866.
20:01:12|69866.01
20:01:13|69866.
20:01:15|69866.
20:01:15|69866.
20:01:17|69866.01
20:01:18|69866.
20:01:19|69866.
20:01:19|69866.
20:01:20|69866.
20:01:21|69866.
20:01:22|69866.
20:01:23|69866.
20:01:24|69866.
20:01:25|69866.
20:01:26|69866.
20:01:27|69866.
20:01:28|69866.
20:01:29|69866.
20:01:30|69866.
20:01:31|69866.
20:01:32|69866.01
20:01:33|69866.01
20:01:34|69866.
20:01:36|69866.01
20:01:36|69866.01
20:01:37|69866.
20:01:38|69866.01
20:01:39|69866.01
20:01:41|69866.01
20:01:42|69866.01
20:01:43|69866.
20:01:44|69866.
20:01:45|69866.01
20:01:46|69866.
20:01:47|69866.
20:01:48|69866.
20:01:49|69866.01
20:01:50|69866.
20:01:51|69866.
20:01:52|69866.
20:01:53|69866.01
20:01:54|69866.
20:01:55|69865.97
20:01:56|69864.99
20:01:57|69865.
20:01:59|69860.
20:02:00|69860.01
20:02:02|69853.93
20:02:02|69853.92
20:02:04|69853.93
20:02:05|69853.93
20:02:06|69853.92
20:02:07|69853.92
20:02:08|69853.93
20:02:09|69853.93
20:02:10|69853.86
20:02:11|69850.01
20:02:12|69850.01
20:02:13|69850.01
20:02:14|69850.01
20:02:15|69850.01
20:02:16|69850.01
20:02:17|69850.01
20:02:18|69850.01
20:02:19|69850.01
20:02:20|69850.
20:02:21|69850.01
20:02:22|69850.01
20:02:23|69850.01
20:02:24|69850.01
20:02:25|69850.
20:02:26|69850.
20:02:27|69846.78
20:02:28|69846.78
20:02:29|69845.07
20:02:30|69845.08
20:02:31|69842.89
20:02:32|69842.89
20:02:33|69840.06
20:02:34|69840.01
20:02:35|69840.02
20:02:36|69838.24
20:02:38|69838.25
20:02:38|69838.24
20:02:39|69838.24
20:02:40|69838.24
20:02:41|69834.59
20:02:43|69834.6
20:02:43|69834.59
20:02:44|69834.59
20:02:45|69834.6
20:02:47|69834.59
20:02:47|69834.59
20:02:48|69834.6
20:02:50|69834.59
20:02:50|69834.59
20:02:51|69834.59
20:02:52|69834.59
20:02:53|69834.59
20:02:55|69834.6
20:02:55|69834.6
20:02:56|69834.59
20:02:57|69834.59
20:02:59|69834.59
20:03:00|69834.59
20:03:01|69834.59
20:03:02|69834.59
20:03:03|69834.59
20:03:04|69834.59
20:03:05|69834.59
20:03:06|69834.59
20:03:07|69834.6
20:03:08|69834.59
20:03:09|69834.6
20:03:10|69834.59
20:03:11|69834.59
20:03:12|69834.59
20:03:13|69834.59
20:03:14|69834.59
20:03:15|69834.59
20:03:16|69834.59
20:03:17|69834.59
20:03:18|69834.59
20:03:19|69834.59
20:03:20|69834.6
20:03:21|69834.59
20:03:22|69834.6
20:03:23|69834.6
20:03:24|69834.6
20:03:25|69834.59
20:03:26|69834.59
20:03:27|69834.59
20:03:28|69834.6
20:03:29|69834.59
20:03:31|69834.59
20:03:31|69834.59
20:03:32|69834.6
20:03:33|69834.59
20:03:34|69834.59
20:03:35|69834.59
20:03:36|69834.59
20:03:37|69834.6
20:03:38|69834.6
20:03:39|69834.59
20:03:40|69839.37
20:03:42|69849.99
20:03:42|69849.99
20:03:43|69849.99
20:03:44|69850.
20:03:46|69849.99
20:03:46|69849.99
20:03:47|69850.
20:03:48|69849.99
20:03:49|69849.99
20:03:50|69849.99
20:03:51|69849.99
20:03:52|69849.99
20:03:53|69849.99
20:03:55|69850.
20:03:55|69849.99
20:03:56|69850.
20:03:57|69850.
20:03:59|69844.01
20:04:00|69843.02
20:04:01|69843.02
20:04:02|69843.02
20:04:03|69843.01
20:04:04|69843.01
20:04:05|69843.02
20:04:06|69843.02
20:04:07|69843.02
20:04:08|69843.01
20:04:09|69843.01
20:04:10|69843.02
20:04:11|69843.02
20:04:12|69843.01
20:04:13|69843.02
20:04:14|69843.02
20:04:15|69843.01
20:04:16|69843.02
20:04:17|69843.02
20:04:18|69843.02
20:04:20|69843.02
20:04:21|69843.02
20:04:21|69843.01
20:04:22|69843.02
20:04:23|69843.01
20:04:24|69843.01
20:04:25|69843.02
20:04:27|69843.01
20:04:27|69843.01
20:04:29|69843.01
20:04:29|69843.01
20:04:31|69843.01
20:04:31|69843.01
20:04:32|69843.01
20:04:33|69843.01
20:04:34|69843.02
20:04:35|69843.01
20:04:37|69843.01
20:04:37|69843.01
20:04:38|69843.01
20:04:39|69841.63
20:04:40|69841.63
20:04:41|69841.64
20:04:42|69838.2
20:04:43|69835.25
20:04:44|69835.25
20:04:45|69835.26
20:04:46|69835.25
20:04:47|69835.25
20:04:48|69835.25
20:04:50|69835.26
20:04:53|69835.25
20:04:53|69835.26
20:04:54|69835.26
20:04:56|69835.26
20:04:56|69835.25
20:04:57|69835.25
20:04:58|69835.26
20:05:00|69835.26
20:05:01|69835.25
20:05:02|69835.25
20:05:03|69835.25
20:05:04|69835.26
20:05:05|69835.26
20:05:06|69835.26
20:05:07|69835.25
20:05:08|69835.26
20:05:09|69835.26
20:05:10|69835.26
20:05:11|69835.26
20:05:12|69835.26
20:05:13|69835.26
20:05:14|69835.25
20:05:15|69842.22
20:05:16|69842.23
20:05:17|69842.22
20:05:18|69842.22
20:05:19|69842.23
20:05:20|69842.23
20:05:21|69842.23
20:05:23|69842.23
20:05:23|69842.22
20:05:24|69842.23
20:05:25|69842.22
20:05:26|69842.22
20:05:28|69842.23
20:05:28|69842.23
20:05:29|69842.23
20:05:30|69842.22
20:05:31|69842.23
20:05:32|69842.22
20:05:33|69842.22
20:05:34|69842.23
20:05:35|69842.23
20:05:36|69842.23
20:05:37|69842.22
20:05:38|69842.23
20:05:39|69842.22
20:05:40|69842.23
20:05:41|69842.23
20:05:43|69842.22
20:05:43|69842.22
20:05:44|69842.22
20:05:45|69842.22
20:05:46|69842.22
20:05:47|69842.22
20:05:48|69842.23
20:05:49|69842.22
20:05:50|69842.22
20:05:52|69842.23
20:05:53|69842.23
20:05:53|69842.22
20:05:55|69842.22
20:05:55|69842.22
20:05:56|69842.22
20:05:58|69842.22
20:05:59|69842.22
20:06:00|69842.22
20:06:01|69842.22
20:06:03|69842.22
20:06:04|69842.22
20:06:05|69842.23
20:06:07|69842.23
20:06:07|69842.23
20:06:08|69842.22
20:06:09|69842.22
20:06:11|69842.22
20:06:12|69842.22
20:06:12|69842.22
20:06:14|69842.23
20:06:15|69842.22
20:06:15|69842.22
20:06:16|69842.22
20:06:18|69842.22
20:06:19|69842.2
20:06:20|69832.78
20:06:21|69831.26
20:06:22|69831.27
20:06:23|69831.27
20:06:24|69830.25
20:06:25|69830.01
20:06:26|69830.01
20:06:27|69830.01
20:06:28|69830.01
20:06:29|69830.
20:06:30|69830.
20:06:31|69830.01
20:06:32|69830.01
20:06:33|69830.01
20:06:34|69830.01
20:06:35|69830.
20:06:36|69830.
20:06:37|69830.01
20:06:38|69830.
20:06:39|69830.
20:06:40|69830.
20:06:41|69836.
20:06:42|69836.
20:06:43|69835.99
20:06:44|69835.99
20:06:45|69836.
20:06:46|69836.
20:06:47|69835.99
20:06:48|69835.99
20:06:49|69835.99
20:06:50|69835.99
20:06:51|69835.99
20:06:52|69836.
20:06:53|69836.
20:06:54|69836.
20:06:55|69836.
20:06:56|69841.98
20:06:57|69842.96
20:06:58|69842.96
20:06:59|69842.96
20:07:00|69842.96
20:07:01|69842.96
20:07:02|69842.96
20:07:03|69842.96
20:07:04|69842.97
20:07:05|69842.96
20:07:06|69842.96
20:07:07|69842.96
20:07:08|69838.39
20:07:10|69838.4
20:07:10|69838.39
20:07:12|69838.39
20:07:13|69838.4
20:07:13|69836.06
20:07:14|69836.06
20:07:15|69836.06
20:07:16|69835.99
20:07:17|69835.99
20:07:18|69835.99
20:07:19|69835.99
20:07:21|69835.99
20:07:21|69835.99
20:07:22|69835.99
20:07:24|69835.99
20:07:24|69836.
20:07:25|69835.99
20:07:26|69836.
20:07:28|69835.99
20:07:29|69835.99
20:07:30|69835.99
20:07:31|69835.99
20:07:32|69836.
20:07:33|69835.99
20:07:34|69835.99
20:07:35|69835.99
20:07:36|69835.99
20:07:37|69835.99
20:07:38|69835.99
20:07:39|69835.99
20:07:40|69835.99
20:07:41|69835.99
20:07:42|69835.99
20:07:43|69835.99
20:07:44|69836.
20:07:45|69835.99
20:07:46|69835.99
20:07:47|69836.
20:07:48|69836.
20:07:49|69835.99
20:07:50|69835.99
20:07:51|69835.99
20:07:52|69835.99
20:07:53|69835.99
20:07:55|69836.
20:07:55|69836.
20:07:56|69836.
20:07:58|69836.
20:07:59|69835.99
20:07:59|69835.99
20:08:00|69835.99
20:08:01|69835.99
20:08:03|69836.
20:08:05|69835.99
20:08:05|69836.
20:08:07|69835.99
20:08:08|69836.
20:08:09|69835.99
20:08:10|69835.99
20:08:11|69836.
20:08:12|69835.99
20:08:13|69836.
20:08:14|69836.
20:08:16|69835.98
20:08:17|69835.98
20:08:18|69829.15
20:08:19|69829.16
20:08:20|69829.14
20:08:21|69829.14
20:08:25|69829.01
20:08:26|69829.02
20:08:27|69829.01
20:08:28|69829.01
20:08:29|69829.02
20:08:30|69829.01
20:08:32|69829.01
20:08:32|69829.01
20:08:33|69829.02
20:08:34|69827.06
20:08:35|69824.1
20:08:36|69824.09
20:08:37|69824.1
20:08:39|69824.1
20:08:39|69824.1
20:08:40|69824.09
20:08:41|69824.09
20:08:42|69824.1
20:08:43|69824.1
20:08:44|69824.09
20:08:45|69824.1
20:08:47|69824.1
20:08:47|69824.09
20:08:48|69824.1
20:08:49|69824.1
20:08:50|69824.09
20:08:51|69824.09
20:08:52|69824.09
20:08:53|69824.09
20:08:54|69824.1
20:08:55|69824.09
20:08:56|69824.09
20:08:57|69824.09
20:08:58|69824.1
20:08:59|69824.1
20:09:00|69824.09
20:09:01|69824.1
20:09:02|69824.1
20:09:04|69824.09
20:09:06|69824.09
20:09:07|69824.09
20:09:09|69820.9
20:09:10|69820.
20:09:11|69820.
20:09:12|69820.
20:09:13|69820.
20:09:13|69820.01
20:09:15|69820.
20:09:16|69820.
20:09:17|69820.
20:09:18|69820.
20:09:19|69820.
20:09:20|69820.
20:09:21|69820.
20:09:23|69820.
20:09:23|69820.01
20:09:24|69820.01
20:09:25|69820.01
20:09:26|69820.
20:09:27|69820.01
20:09:28|69820.
20:09:29|69820.01
20:09:30|69820.01
20:09:31|69820.
20:09:32|69820.01
20:09:33|69820.01
20:09:34|69820.01
20:09:35|69820.01
20:09:37|69820.01
20:09:38|69820.
20:09:39|69820.
20:09:40|69820.01
20:09:41|69820.01
20:09:41|69820.01
20:09:42|69820.
20:09:43|69820.01
20:09:45|69820.
20:09:45|69820.
20:09:47|69820.01
20:09:48|69820.
20:09:49|69820.
20:09:50|69820.01
20:09:51|69820.01
20:09:52|69820.
20:09:53|69820.
20:09:54|69820.
20:09:55|69820.01
20:09:56|69820.
20:09:57|69820.
20:09:58|69820.
20:09:59|69820.
20:10:00|69820.01
20:10:01|69820.
20:10:02|69813.02
20:10:03|69813.02
20:10:04|69813.03
20:10:05|69813.02
20:10:06|69813.03
20:10:07|69813.02
20:10:08|69813.03
20:10:09|69813.02
20:10:10|69813.02
20:10:11|69813.03
20:10:12|69813.02
20:10:13|69813.02
20:10:14|69813.03
20:10:15|69813.02
20:10:16|69810.13
20:10:17|69808.65
20:10:18|69808.65
20:10:19|69808.64
20:10:20|69808.64
20:10:21|69802.87
20:10:22|69800.01
20:10:23|69800.01
20:10:24|69800.
20:10:25|69800.
20:10:26|69795.49
20:10:27|69788.4
20:10:28|69788.01
20:10:29|69788.01
20:10:30|69788.01
20:10:31|69788.01
20:10:32|69788.
20:10:33|69788.01
20:10:34|69788.
20:10:35|69788.01
20:10:36|69788.
20:10:37|69788.
20:10:38|69788.
20:10:39|69788.01
20:10:40|69788.
20:10:41|69788.
20:10:42|69785.04
20:10:43|69781.01
20:10:44|69780.
20:10:45|69780.
20:10:46|69780.
20:10:47|69780.
20:10:48|69780.
20:10:49|69780.
20:10:50|69780.
20:10:51|69780.01
20:10:52|69780.
20:10:53|69780.
20:10:54|69780.
20:10:55|69780.
20:10:56|69780.
20:10:57|69780.
20:10:58|69780.01
20:10:59|69780.01
20:11:00|69780.
20:11:01|69780.01
20:11:02|69780.
20:11:03|69780.01
20:11:04|69780.01
20:11:05|69786.98
20:11:06|69789.66
20:11:11|69790.
20:11:11|69790.
20:11:12|69790.
20:11:13|69789.99
20:11:15|69789.99
20:11:15|69790.
20:11:17|69790.
20:11:17|69789.99
20:11:19|69790.
20:11:19|69790.
20:11:20|69794.28
20:11:21|69794.27
20:11:22|69794.27
20:11:24|69801.87
20:11:25|69811.82
20:11:25|69816.01
20:11:26|69819.99
20:11:28|69819.99
20:11:29|69820.
20:11:29|69820.
20:11:30|69820.
20:11:32|69819.99
20:11:33|69820.
20:11:33|69819.99
20:11:34|69819.99
20:11:35|69820.
20:11:37|69820.
20:11:38|69820.
20:11:38|69819.99
20:11:40|69820.
20:11:40|69819.99
20:11:41|69820.
20:11:43|69820.
20:11:44|69819.99
20:11:45|69819.99
20:11:46|69820.
20:11:47|69820.
20:11:48|69820.
20:11:49|69820.
20:11:50|69820.
20:11:51|69819.99
20:11:52|69820.
20:11:53|69824.08
20:11:54|69824.09
20:11:55|69824.09
20:11:56|69824.09
20:11:57|69824.09
20:11:58|69824.09
20:11:59|69824.09
20:12:00|69824.09
20:12:01|69824.09
20:12:02|69824.09
20:12:03|69824.09
20:12:04|69824.08
20:12:05|69824.08
20:12:06|69824.08
20:12:07|69824.08
20:12:09|69826.96
20:12:10|69831.16
20:12:11|69831.16
20:12:12|69840.
20:12:13|69840.
20:12:14|69840.
20:12:15|69839.99
20:12:16|69839.99
20:12:17|69839.99
20:12:18|69839.99
20:12:20|69849.19
20:12:21|69849.19
20:12:22|69849.19
20:12:23|69849.99
20:12:23|69849.99
20:12:25|69850.
20:12:26|69854.89
20:12:26|69854.9
20:12:28|69854.89
20:12:28|69854.9
20:12:29|69854.89
20:12:31|69854.89
20:12:31|69854.9
20:12:33|69854.9
20:12:33|69854.9
20:12:34|69854.89
20:12:35|69854.89
20:12:37|69854.9
20:12:37|69854.89
20:12:38|69854.89
20:12:40|69854.89
20:12:41|69854.89
20:12:42|69854.89
20:12:43|69854.9
20:12:44|69849.99
20:12:45|69850.
20:12:46|69850.
20:12:47|69850.
20:12:48|69844.
20:12:49|69844.01
20:12:50|69844.01
20:12:51|69844.01
20:12:52|69844.
20:12:53|69844.01
20:12:54|69844.01
20:12:55|69844.01
20:12:56|69844.01
20:12:57|69844.
20:12:58|69844.
20:12:59|69844.01
20:13:00|69844.01
20:13:01|69844.01
20:13:02|69844.
20:13:03|69844.01
20:13:04|69844.
20:13:05|69844.
20:13:06|69844.01
20:13:08|69844.01
20:13:09|69844.01
20:13:10|69844.01
20:13:11|69844.01
20:13:12|69844.
20:13:13|69844.
20:13:14|69844.01
20:13:15|69844.01
20:13:16|69844.
20:13:17|69844.01
20:13:18|69844.01
20:13:19|69844.
20:13:20|69844.01
20:13:21|69844.01
20:13:22|69844.
20:13:23|69844.01
20:13:25|69844.01
20:13:25|69844.
20:13:27|69844.
20:13:28|69844.
20:13:29|69844.01
20:13:31|69844.01
20:13:31|69844.
20:13:32|69844.
20:13:33|69844.
20:13:35|69844.
20:13:35|69844.
20:13:36|69844.
20:13:37|69844.
20:13:39|69844.01
20:13:39|69844.01
20:13:41|69844.
20:13:41|69844.01
20:13:42|69844.01
20:13:43|69844.01
20:13:44|69844.01
20:13:45|69844.
20:13:46|69844.01
20:13:48|69844.01
20:13:49|69844.
20:13:50|69844.
20:13:50|69844.
20:13:51|69844.01
20:13:52|69844.01
20:13:53|69844.01
20:13:55|69844.
20:13:56|69844.01
20:13:56|69844.
20:13:58|69844.01
20:13:59|69844.
20:13:59|69844.01
20:14:01|69844.01
20:14:01|69844.
20:14:02|69844.01
20:14:04|69844.
20:14:04|69844.01
20:14:07|69844.01
20:14:08|69844.01
20:14:10|69844.01
20:14:10|69844.01
20:14:12|69844.01
20:14:12|69844.01
20:14:13|69844.01
20:14:14|69844.
20:14:15|69844.01
20:14:16|69844.01
20:14:17|69844.01
20:14:19|69844.01
20:14:19|69844.01
20:14:21|69844.
20:14:21|69844.01
20:14:23|69844.01
20:14:23|69844.01
20:14:24|69844.01
20:14:25|69844.01
20:14:26|69844.01
20:14:27|69844.01
20:14:29|69844.01
20:14:30|69844.01
20:14:31|69844.01
20:14:33|69844.01
20:14:33|69844.
20:14:34|69844.
20:14:35|69844.
20:14:36|69844.
20:14:37|69844.01
20:14:39|69844.
20:14:40|69844.01
20:14:42|69844.
20:14:43|69844.
20:14:43|69844.
20:14:45|69844.
20:14:46|69844.
20:14:46|69844.01
20:14:47|69844.01
20:14:48|69844.
20:14:50|69844.01
20:14:51|69844.01
20:14:51|69844.01
20:14:52|69844.01
20:14:53|69844.
20:14:54|69844.01
20:14:56|69844.01
20:14:57|69844.01
20:14:58|69844.01
20:14:59|69844.
20:15:00|69844.01
20:15:01|69844.
20:15:02|69844.01
20:15:04|69844.01
20:15:05|69844.
20:15:07|69844.01
20:15:08|69844.01
20:15:08|69844.
20:15:09|69844.
20:15:10|69844.01
20:15:12|69844.01
20:15:14|69844.
20:15:14|69844.
20:15:15|69844.01
20:15:17|69844.01
20:15:18|69844.
20:15:19|69844.01
20:15:21|69844.
20:15:22|69844.01
20:15:23|69844.01
20:15:25|69844.01
20:15:26|69844.01
20:15:28|69844.01
20:15:28|69844.01
20:15:29|69844.
20:15:31|69844.01
20:15:32|69844.01
20:15:33|69844.01
20:15:34|69844.01
20:15:35|69844.01
20:15:36|69844.01
20:15:37|69844.01
20:15:38|69844.01
20:15:39|69844.
20:15:41|69844.
20:15:41|69844.01
20:15:42|69844.
20:15:43|69844.01
20:15:44|69847.62
20:15:45|69850.97
20:15:46|69850.97
20:15:47|69850.97
20:15:49|69850.98
20:15:49|69850.98
20:15:50|69850.97
20:15:52|69850.98
20:15:52|69850.97
20:15:53|69850.98
20:15:54|69850.98
20:15:55|69850.97
20:15:56|69850.98
20:15:57|69850.98
20:15:58|69850.98
20:15:59|69850.97
20:16:01|69850.97
20:16:02|69850.97
20:16:02|69850.98
20:16:04|69850.98
20:16:05|69850.97
20:16:06|69850.98
20:16:07|69850.97
20:16:07|69850.97
20:16:08|69850.98
20:16:10|69854.9
20:16:11|69869.35
20:16:12|69870.
20:16:13|69869.99
20:16:13|69871.99
20:16:15|69874.
20:16:15|69873.99
20:16:17|69875.62
20:16:17|69875.76
20:16:19|69876.
20:16:20|69875.99
20:16:21|69875.99
20:16:22|69875.99
20:16:24|69875.99
20:16:24|69875.99
20:16:25|69876.
20:16:27|69875.99
20:16:28|69876.
20:16:28|69876.
20:16:30|69876.
20:16:31|69875.99
20:16:32|69876.
20:16:33|69875.99
20:16:34|69876.
20:16:35|69876.
20:16:36|69875.99
20:16:38|69876.
20:16:38|69875.99
20:16:39|69876.
20:16:40|69876.
20:16:42|69876.
20:16:42|69876.
20:16:43|69876.
20:16:44|69875.99
20:16:45|69876.
20:16:46|69875.99
20:16:47|69876.
20:16:48|69876.
20:16:49|69875.99
20:16:50|69876.
20:16:52|69876.
20:16:53|69875.99
20:16:53|69875.99
20:16:54|69876.
20:16:56|69876.
20:16:56|69876.
20:16:57|69875.99
20:16:58|69876.
20:17:00|69875.99
20:17:01|69875.99
20:17:02|69876.
20:17:03|69875.99
20:17:04|69876.
20:17:05|69876.
20:17:06|69876.
20:17:08|69875.99
20:17:08|69875.99
20:17:10|69875.99
20:17:10|69875.99
20:17:12|69876.
20:17:12|69875.99
20:17:14|69876.
20:17:14|69876.
20:17:15|69876.
20:17:16|69876.
20:17:17|69876.
20:17:18|69876.
20:17:20|69876.
20:17:21|69875.99
20:17:23|69875.99
20:17:23|69875.99
20:17:25|69875.99
20:17:26|69876.
20:17:27|69876.
20:17:28|69876.
20:17:28|69875.99
20:17:29|69876.
20:17:31|69876.
20:17:32|69876.
20:17:33|69876.
20:17:34|69876.
20:17:35|69876.
20:17:36|69875.99
20:17:37|69876.
20:17:38|69876.
20:17:39|69876.
20:17:40|69876.
20:17:41|69875.99
20:17:42|69876.
20:17:44|69876.
20:17:45|69876.
20:17:46|69875.99
20:17:47|69876.
20:17:48|69875.99
20:17:49|69875.99
20:17:50|69876.
20:17:51|69876.
20:17:52|69876.
20:17:53|69875.99
20:17:54|69876.
20:17:55|69876.
20:17:56|69876.
20:17:57|69875.99
20:17:58|69876.
20:17:59|69876.
20:18:00|69876.
20:18:01|69875.99
20:18:02|69875.99
20:18:03|69875.99
20:18:04|69876.
20:18:05|69875.99
20:18:06|69875.99
20:18:07|69875.99
20:18:08|69875.99
20:18:09|69876.
20:18:10|69875.99
20:18:11|69876.
20:18:12|69875.99
20:18:13|69876.
20:18:14|69875.99
20:18:15|69875.99
20:18:16|69876.
20:18:17|69875.99
20:18:18|69875.99
20:18:20|69875.99
20:18:21|69875.99
20:18:22|69875.99
20:18:24|69875.99
20:18:24|69876.
20:18:25|69876.
20:18:27|69876.
20:18:27|69875.99
20:18:28|69875.99
20:18:29|69875.99
20:18:31|69875.99
20:18:32|69876.
20:18:32|69876.
20:18:34|69875.99
20:18:35|69876.
20:18:36|69875.99
20:18:37|69876.
20:18:38|69876.
20:18:39|69875.99
20:18:40|69875.99
20:18:41|69876.
20:18:42|69876.
20:18:43|69875.99
20:18:44|69876.
20:18:45|69876.
20:18:46|69875.99
20:18:47|69875.99
20:18:48|69875.99
20:18:49|69875.99
20:18:51|69876.
20:18:51|69876.
20:18:52|69876.
20:18:53|69875.99
20:18:54|69875.99
20:18:55|69875.99
20:18:56|69875.99
20:18:57|69875.99
20:18:58|69875.99
20:18:59|69875.99
20:19:00|69875.99
20:19:01|69875.99
20:19:02|69875.99
20:19:03|69875.99
20:19:05|69876.
20:19:05|69875.99
20:19:06|69876.
20:19:08|69876.
20:19:09|69876.
20:19:09|69876.
20:19:11|69875.99
20:19:11|69875.99
20:19:13|69875.99
20:19:14|69876.
20:19:15|69876.
20:19:16|69876.
20:19:18|69875.99
20:19:18|69875.99
20:19:19|69876.
20:19:21|69875.99
20:19:22|69875.99
20:19:23|69876.
20:19:24|69875.99
20:19:25|69876.
20:19:27|69875.99
20:19:27|69875.99
20:19:29|69875.99
20:19:29|69876.
20:19:31|69876.
20:19:31|69876.
20:19:33|69875.99
20:19:33|69876.
20:19:35|69876.
20:19:36|69875.99
20:19:37|69875.99
20:19:38|69875.99
20:19:39|69875.99
20:19:40|69875.99
20:19:41|69876.
20:19:42|69876.
20:19:43|69876.
20:19:44|69875.99
20:19:46|69876.
20:19:47|69876.
20:19:47|69876.
20:19:49|69875.99
20:19:49|69875.99
20:19:50|69875.99
20:19:52|69875.99
20:19:52|69876.
20:19:54|69876.
20:19:54|69875.99
20:19:56|69875.99
20:19:56|69876.
20:19:58|69876.
20:19:58|69876.
20:20:00|69875.99
20:20:01|69875.99
20:20:02|69875.99
20:20:02|69875.99
20:20:04|69876.
20:20:04|69875.99
20:20:06|69875.99
20:20:06|69875.99
20:20:08|69876.
20:20:08|69875.99
20:20:10|69875.99
20:20:11|69876.
20:20:12|69869.
20:20:13|69861.48
20:20:14|69856.44
20:20:15|69856.44
20:20:15|69856.45
20:20:16|69856.45
20:20:18|69856.45
20:20:19|69856.45
20:20:20|69856.44
20:20:21|69856.44
20:20:21|69856.44
20:20:23|69856.44
20:20:24|69856.45
20:20:26|69856.44
20:20:26|69856.44
20:20:27|69856.45
20:20:28|69856.45
20:20:29|69856.45
20:20:31|69856.44
20:20:32|69856.45
20:20:32|69856.45
20:20:33|69856.44
20:20:34|69856.44
20:20:35|69856.45
20:20:36|69856.44
20:20:37|69856.45
20:20:38|69856.44
20:20:39|69852.
20:20:40|69852.
20:20:42|69852.01
20:20:43|69852.01
20:20:44|69852.
20:20:45|69852.01
20:20:46|69852.01
20:20:47|69852.01
20:20:48|69852.01
20:20:49|69852.01
20:20:50|69852.01
20:20:51|69852.
20:20:52|69852.01
20:20:53|69852.
20:20:54|69852.
20:20:55|69852.
20:20:56|69852.
20:20:57|69852.
20:20:58|69852.
20:20:59|69852.01
20:21:00|69850.97
20:21:01|69850.97
20:21:02|69847.33
20:21:03|69845.01
20:21:04|69843.98
20:21:05|69843.99
20:21:06|69843.98
20:21:07|69843.99
20:21:08|69843.99
20:21:09|69843.99
20:21:10|69843.98
20:21:11|69842.07
20:21:12|69842.06
20:21:13|69842.07
20:21:14|69842.07
20:21:15|69842.06
20:21:16|69842.06
20:21:17|69842.06
20:21:18|69842.06
20:21:19|69841.36
20:21:21|69841.37
20:21:21|69841.37
20:21:23|69841.36
20:21:24|69841.36
20:21:25|69841.36
20:21:26|69841.37
20:21:26|69841.37
20:21:27|69841.36
20:21:29|69841.37
20:21:29|69841.37
20:21:30|69841.37
20:21:31|69841.36
20:21:32|69841.37
20:21:34|69841.37
20:21:35|69841.36
20:21:35|69841.37
20:21:36|69841.37
20:21:38|69841.37
20:21:39|69841.36
20:21:40|69841.36
20:21:41|69841.37
20:21:42|69841.36
20:21:43|69841.36
20:21:44|69841.36
20:21:45|69841.36
20:21:46|69841.37
20:21:47|69841.36
20:21:48|69841.37
20:21:49|69841.36
20:21:51|69841.37
20:21:51|69841.36
20:21:52|69841.36
20:21:53|69841.36
20:21:54|69841.36
20:21:55|69841.36
20:21:56|69841.36
20:21:58|69841.37
20:21:58|69841.36
20:22:00|69841.36
20:22:01|69841.36
20:22:02|69841.36
20:22:03|69841.36
20:22:05|69841.37
20:22:05|69858.96
20:22:06|69858.98
20:22:07|69858.98
20:22:09|69858.99
20:22:09|69858.98
20:22:10|69858.99
20:22:11|69858.98
20:22:12|69858.99
20:22:13|69858.99
20:22:14|69858.99
20:22:15|69858.99
20:22:16|69858.99
20:22:17|69858.99
20:22:18|69858.99
20:22:19|69858.99
20:22:20|69858.98
20:22:21|69858.99
20:22:23|69858.98
20:22:24|69858.99
20:22:25|69858.99
20:22:27|69858.99
20:22:28|69858.98
20:22:29|69858.99
20:22:30|69858.98
20:22:31|69858.98
20:22:32|69858.99
20:22:33|69858.98
20:22:34|69852.
20:22:35|69851.99
20:22:36|69852.
20:22:37|69851.99
20:22:38|69851.99
20:22:39|69852.
20:22:40|69852.
20:22:41|69852.
20:22:42|69844.01
20:22:43|69843.98
20:22:44|69843.99
20:22:45|69843.99
20:22:46|69843.98
20:22:47|69843.98
20:22:48|69843.96
20:22:49|69843.96
20:22:50|69843.96
20:22:51|69843.96
20:22:53|69843.95
20:22:53|69843.96
20:22:54|69843.96
20:22:55|69843.96
20:22:56|69843.95
20:22:58|69843.96
20:22:58|69843.95
20:22:59|69843.96
20:23:00|69843.96
20:23:01|69843.96
20:23:02|69843.95
20:23:03|69843.95
20:23:05|69843.96
20:23:05|69843.96
20:23:06|69843.95
20:23:07|69843.95
20:23:08|69848.4
20:23:09|69855.99
20:23:10|69855.99
20:23:11|69856.
20:23:12|69856.
20:23:13|69856.
20:23:14|69856.
20:23:15|69856.
20:23:16|69856.
20:23:17|69856.
20:23:19|69855.99
20:23:20|69856.
20:23:21|69855.99
20:23:22|69855.99
20:23:23|69855.99
20:23:25|69856.
20:23:25|69856.
20:23:26|69856.
20:23:28|69856.
20:23:29|69856.
20:23:30|69856.
20:23:31|69856.
20:23:32|69855.99
20:23:33|69856.
20:23:34|69855.99
20:23:35|69856.
20:23:36|69856.
20:23:37|69855.99
20:23:38|69855.99
20:23:39|69856.
20:23:40|69856.
20:23:41|69855.99
20:23:42|69856.
20:23:43|69855.99
20:23:44|69856.
20:23:45|69855.99
20:23:46|69855.99
20:23:47|69855.99
20:23:48|69855.99
20:23:50|69856.
20:23:50|69855.99
20:23:51|69856.
20:23:52|69855.99
20:23:54|69855.99
20:23:54|69855.99
20:23:56|69856.
20:23:57|69856.
20:23:57|69855.99
20:23:58|69856.
20:24:00|69855.99
20:24:01|69856.
20:24:02|69856.
20:24:03|69856.
20:24:04|69849.01
20:24:05|69849.01
20:24:07|69849.01
20:24:07|69849.
20:24:08|69849.01
20:24:09|69849.01
20:24:10|69849.
20:24:11|69849.
20:24:12|69849.
20:24:13|69849.01
20:24:14|69849.
20:24:15|69849.
20:24:16|69849.01
20:24:18|69849.01
20:24:18|69849.01
20:24:19|69849.01
20:24:21|69849.01
20:24:21|69849.01
20:24:22|69849.01
20:24:24|69849.01
20:24:24|69849.01
20:24:26|69849.01
20:24:27|69849.01
20:24:28|69849.
20:24:29|69849.
20:24:30|69849.01
20:24:31|69849.01
20:24:32|69849.
20:24:33|69849.01
20:24:34|69849.
20:24:35|69849.01
20:24:36|69849.
20:24:37|69849.
20:24:38|69849.01
20:24:39|69849.01
20:24:40|69849.
20:24:41|69849.
20:24:42|69849.
20:24:43|69849.
20:24:45|69849.01
20:24:45|69849.01
20:24:47|69849.01
20:24:47|69849.01
20:24:48|69849.
20:24:50|69849.
20:24:51|69849.01
20:24:51|69849.
20:24:53|69849.
20:24:54|69849.
20:24:55|69849.
20:24:55|69849.01
20:24:57|69849.
20:24:58|69849.01
20:24:59|69849.
20:25:00|69849.01
20:25:01|69849.
20:25:02|69849.01
20:25:04|69849.
20:25:05|69849.01
20:25:06|69849.
20:25:07|69849.01
20:25:08|69856.
20:25:09|69856.
20:25:10|69855.99
20:25:11|69856.
20:25:12|69855.99
20:25:13|69855.99
20:25:14|69855.99
20:25:15|69856.
20:25:16|69856.
20:25:17|69862.74
20:25:18|69862.98
20:25:19|69862.98
20:25:20|69862.98
20:25:21|69862.98
20:25:22|69862.97
20:25:23|69862.97
20:25:24|69862.97
20:25:25|69862.98
20:25:26|69862.98
20:25:28|69862.97
20:25:28|69862.97
20:25:29|69862.97
20:25:30|69862.98
20:25:32|69862.97
20:25:34|69862.98
20:25:34|69862.97
20:25:36|69862.98
20:25:38|69862.98
20:25:38|69862.98
20:25:39|69862.97
20:25:40|69862.98
20:25:41|69862.98
20:25:42|69862.98
20:25:43|69862.98
20:25:44|69862.98
20:25:45|69862.98
20:25:46|69862.98
20:25:47|69862.97
20:25:48|69862.98
20:25:50|69862.98
20:25:50|69862.98
20:25:52|69862.97
20:25:52|69862.97
20:25:54|69862.98
20:25:54|69862.97
20:25:55|69862.98
20:25:56|69862.97
20:25:57|69862.97
20:25:59|69862.97
20:25:59|69862.98
20:26:00|69862.97
20:26:01|69862.97
20:26:02|69862.98
20:26:03|69862.98
20:26:04|69862.97
20:26:05|69862.98
20:26:06|69862.97
20:26:07|69862.98
20:26:08|69862.97
20:26:09|69862.97
20:26:10|69862.97
20:26:11|69862.97
20:26:12|69862.98
20:26:13|69862.98
20:26:14|69862.98
20:26:15|69862.97
20:26:16|69862.97
20:26:17|69862.98
20:26:18|69862.97
20:26:20|69862.97
20:26:20|69862.97
20:26:21|69862.98
20:26:22|69862.98
20:26:23|69862.97
20:26:24|69862.98
20:26:25|69862.98
20:26:26|69862.98
20:26:28|69862.98
20:26:29|69862.97
20:26:30|69862.97
20:26:30|69862.97
20:26:32|69862.97
20:26:33|69862.97
20:26:34|69862.98
20:26:36|69862.98
20:26:37|69862.98
20:26:37|69862.97
20:26:38|69862.98
20:26:40|69862.98
20:26:40|69862.98
20:26:42|69862.98
20:26:42|69862.97
20:26:43|69862.97
20:26:44|69862.97
20:26:45|69862.97
20:26:46|69862.97
20:26:48|69862.97
20:26:48|69862.97
20:26:49|69862.98
20:26:50|69862.97
20:26:52|69862.97
20:26:52|69862.97
20:26:53|69862.97
20:26:54|69862.97
20:26:56|69862.98
20:26:56|69862.97
20:26:58|69862.98
20:26:58|69862.98
20:26:59|69862.97
20:27:00|69862.97
20:27:01|69862.98
20:27:03|69862.97
20:27:04|69862.98
20:27:04|69862.97
20:27:05|69862.97
20:27:06|69862.97
20:27:08|69862.98
20:27:08|69862.98
20:27:09|69862.97
20:27:10|69862.97
20:27:11|69862.97
20:27:12|69862.98
20:27:13|69862.97
20:27:14|69862.98
20:27:15|69862.97
20:27:16|69862.98
20:27:17|69862.98
20:27:18|69862.98
20:27:19|69862.97
20:27:20|69862.98
20:27:21|69862.98
20:27:22|69862.98
20:27:24|69862.98
20:27:24|69862.98
20:27:25|69862.97
20:27:27|69862.98
20:27:28|69862.98
20:27:29|69862.98
20:27:30|69875.03
20:27:31|69875.04
20:27:32|69875.03
20:27:33|69875.03
20:27:34|69875.04
20:27:35|69875.03
20:27:36|69875.03
20:27:37|69875.03
20:27:38|69875.04
20:27:39|69875.04
20:27:40|69875.03
20:27:41|69875.04
20:27:42|69875.04
20:27:43|69875.04
20:27:44|69875.03
20:27:45|69875.04
20:27:46|69875.04
20:27:48|69875.04
20:27:48|69875.04
20:27:50|69875.03
20:27:51|69875.04
20:27:51|69875.04
20:27:53|69875.03
20:27:54|69875.04
20:27:55|69875.03
20:27:55|69875.04
20:27:57|69875.04
20:27:59|69875.03
20:27:59|69875.04
20:28:00|69875.04
20:28:01|69875.04
20:28:02|69875.04
20:28:03|69875.04
20:28:04|69875.04
20:28:05|69875.03
20:28:06|69875.03
20:28:08|69875.04
20:28:08|69875.03
20:28:09|69875.03
20:28:10|69875.03
20:28:11|69875.03
20:28:13|69875.03
20:28:14|69875.04
20:28:15|69875.04
20:28:16|69875.04
20:28:17|69875.03
20:28:18|69875.03
20:28:19|69875.04
20:28:21|69875.03
20:28:21|69875.04
20:28:22|69875.04
20:28:24|69882.98
20:28:24|69894.24
20:28:25|69895.51
20:28:26|69895.51
20:28:27|69895.52
20:28:30|69895.51
20:28:30|69895.51
20:28:31|69895.52
20:28:32|69895.52
20:28:33|69895.52
20:28:35|69895.51
20:28:36|69895.51
20:28:37|69895.51
20:28:38|69895.52
20:28:39|69895.51
20:28:40|69895.52
20:28:41|69895.52
20:28:42|69895.51
20:28:43|69895.51
20:28:45|69895.52
20:28:46|69895.52
20:28:47|69895.52
20:28:48|69895.52
20:28:49|69895.52
20:28:50|69895.52
20:28:52|69895.52
20:28:52|69895.52
20:28:54|69895.52
20:28:54|69895.52
20:28:55|69895.52
20:28:56|69895.51
20:28:57|69895.52
20:28:58|69895.51
20:28:59|69895.52
20:29:01|69895.52
20:29:02|69895.52
20:29:03|69895.52
20:29:04|69895.51
20:29:05|69895.52
20:29:06|69895.52
20:29:07|69895.51
20:29:08|69895.51
20:29:09|69895.51
20:29:10|69895.51
20:29:11|69895.51
20:29:12|69895.51
20:29:13|69895.5
20:29:14|69895.5
20:29:15|69895.5
20:29:16|69895.5
20:29:17|69895.5
20:29:18|69895.5
20:29:19|69895.51
20:29:20|69895.51
20:29:21|69895.5
20:29:22|69895.51
20:29:23|69895.51
20:29:24|69895.5
20:29:26|69895.5
20:29:27|69895.5
20:29:27|69895.51
20:29:28|69895.51
20:29:30|69895.5
20:29:31|69895.5
20:29:33|69895.5
20:29:33|69895.5
20:29:34|69895.51
20:29:36|69895.51
20:29:36|69895.51
20:29:37|69895.51
20:29:38|69895.51
20:29:40|69895.51
20:29:40|69895.5
20:29:42|69895.51
20:29:43|69895.5
20:29:44|69895.5
20:29:45|69895.5
20:29:45|69895.51
20:29:46|69895.51
20:29:48|69895.51
20:29:49|69895.5
20:29:49|69895.51
20:29:50|69895.5
20:29:51|69895.5
20:29:52|69895.5
20:29:54|69895.51
20:29:54|69895.51
20:29:56|69895.5
20:29:57|69895.5
20:29:58|69895.51
20:29:59|69895.5
20:30:00|69888.52
20:30:01|69888.52
20:30:02|69888.52
20:30:03|69888.52
20:30:04|69888.51
20:30:05|69879.44
20:30:06|69879.13
20:30:07|69879.12
20:30:08|69875.34
20:30:09|69875.03
20:30:10|69875.03
20:30:11|69875.03
20:30:12|69870.
20:30:13|69870.01
20:30:14|69870.01
20:30:15|69870.
20:30:16|69870.01
20:30:17|69870.
20:30:18|69870.01
20:30:19|69870.
20:30:21|69870.
20:30:21|69870.01
20:30:22|69870.
20:30:23|69870.
20:30:24|69870.01
20:30:25|69870.
20:30:26|69870.01
20:30:27|69870.01
20:30:28|69870.01
20:30:29|69870.01
20:30:31|69870.
20:30:33|69870.
20:30:33|69870.01
20:30:35|69870.01
20:30:36|69870.01
20:30:37|69870.01
20:30:38|69870.01
20:30:40|69870.
20:30:41|69870.01
20:30:41|69870.01
20:30:42|69870.
20:30:43|69870.01
20:30:44|69870.01
20:30:45|69870.01
20:30:47|69870.01
20:30:47|69870.01
20:30:48|69870.01
20:30:49|69870.01
20:30:50|69870.01
20:30:51|69870.
20:30:53|69870.01
20:30:53|69870.01
20:30:55|69870.01
20:30:55|69870.01
20:30:57|69870.
20:30:57|69870.
20:30:59|69870.
20:31:00|69870.
20:31:01|69870.01
20:31:02|69870.
20:31:03|69870.
20:31:04|69870.
20:31:05|69870.01
20:31:06|69870.
20:31:07|69870.01
20:31:08|69870.
20:31:09|69870.
20:31:10|69870.
20:31:11|69870.
20:31:12|69870.01
20:31:14|69870.01
20:31:14|69870.
20:31:16|69870.
20:31:16|69870.01
20:31:17|69870.
20:31:18|69870.01
20:31:19|69870.01
20:31:20|69870.
20:31:21|69870.
20:31:23|69870.
20:31:23|69870.01
20:31:24|69870.01
20:31:26|69870.
20:31:26|69870.01
20:31:27|69870.01
20:31:29|69870.01
20:31:30|69870.
20:31:30|69870.01
20:31:33|69870.01
20:31:34|69870.01
20:31:34|69870.
20:31:35|69863.01
20:31:36|69851.71
20:31:38|69851.71
20:31:39|69851.71
20:31:40|69851.71
20:31:41|69851.7
20:31:41|69849.01
20:31:43|69842.58
20:31:44|69840.36
20:31:45|69840.36
20:31:46|69840.35
20:31:47|69840.35
20:31:48|69840.35
20:31:50|69840.35
20:31:51|69840.36
20:31:52|69840.35
20:31:53|69840.35
20:31:54|69840.36
20:31:55|69840.35
20:31:56|69840.35
20:31:57|69840.36
20:31:58|69840.36
20:31:59|69840.36
20:32:00|69840.35
20:32:01|69840.35
20:32:02|69840.35
20:32:03|69840.35
20:32:04|69840.36
20:32:05|69840.36
20:32:07|69840.35
20:32:07|69840.35
20:32:08|69840.35
20:32:10|69840.35
20:32:10|69840.36
20:32:12|69840.35
20:32:12|69840.36
20:32:13|69840.35
20:32:15|69840.36
20:32:15|69850.98
20:32:16|69850.97
20:32:17|69851.71
20:32:18|69851.71
20:32:19|69851.71
20:32:20|69851.7
20:32:21|69851.71
20:32:22|69851.71
20:32:24|69851.99
20:32:24|69852.
20:32:25|69851.99
20:32:27|69852.
20:32:28|69852.
20:32:29|69851.99
20:32:30|69852.
20:32:31|69851.99
20:32:32|69852.
20:32:34|69852.
20:32:35|69852.
20:32:36|69852.
20:32:37|69851.99
20:32:39|69851.99
20:32:40|69851.99
20:32:42|69851.99
20:32:42|69852.
20:32:43|69852.
20:32:44|69852.
20:32:45|69851.99
20:32:46|69851.99
20:32:48|69852.
20:32:48|69851.99
20:32:50|69851.99
20:32:50|69851.99
20:32:52|69851.99
20:32:52|69852.
20:32:54|69851.99
20:32:55|69851.99
20:32:55|69852.
20:32:57|69851.99
20:32:58|69851.99
20:32:59|69851.99
20:33:00|69851.99
20:33:01|69851.99
20:33:02|69852.
20:33:03|69851.99
20:33:04|69851.99
20:33:06|69852.
20:33:06|69852.
20:33:07|69852.
20:33:08|69852.
20:33:09|69852.
20:33:10|69852.
20:33:11|69852.
20:33:12|69852.
20:33:13|69852.
20:33:14|69852.
20:33:15|69852.
20:33:16|69852.
20:33:17|69852.
20:33:18|69852.
20:33:19|69852.
20:33:20|69852.
20:33:21|69851.99
20:33:23|69852.
20:33:23|69852.
20:33:25|69852.
20:33:25|69852.
20:33:26|69851.99
20:33:27|69852.
20:33:28|69852.
20:33:29|69851.99
20:33:30|69851.99
20:33:31|69852.
20:33:33|69852.
20:33:34|69851.99
20:33:36|69852.
20:33:37|69852.
20:33:38|69851.99
20:33:39|69851.99
20:33:40|69851.99
20:33:41|69851.99
20:33:42|69852.
20:33:43|69851.99
20:33:44|69851.99
20:33:45|69852.
20:33:46|69852.
20:33:47|69851.99
20:33:49|69852.
20:33:50|69851.99
20:33:50|69851.99
20:33:51|69851.99
20:33:52|69852.
20:33:53|69851.99
20:33:54|69851.99
20:33:56|69852.
20:33:56|69851.99
20:33:58|69851.99
20:33:58|69852.
20:33:59|69852.
20:34:00|69852.
20:34:02|69851.99
20:34:03|69852.
20:34:03|69852.
20:34:05|69852.
20:34:05|69852.
20:34:06|69852.
20:34:08|69851.99
20:34:09|69851.99
20:34:10|69851.99
20:34:11|69851.99
20:34:12|69851.99
20:34:13|69851.99
20:34:15|69851.99
20:34:15|69852.
20:34:16|69852.
20:34:17|69851.99
20:34:18|69852.
20:34:19|69852.
20:34:20|69852.
20:34:21|69851.99
20:34:22|69852.
20:34:23|69851.99
20:34:24|69851.99
20:34:25|69852.
20:34:26|69852.
20:34:27|69852.
20:34:28|69852.
20:34:29|69851.99
20:34:30|69851.99
20:34:31|69852.
20:34:33|69852.
20:34:33|69852.
20:34:35|69851.99
20:34:37|69852.
20:34:38|69851.99
20:34:39|69852.
20:34:40|69852.
20:34:41|69852.
20:34:42|69851.99
20:34:43|69851.99
20:34:44|69851.99
20:34:45|69851.99
20:34:46|69852.
20:34:47|69852.
20:34:49|69851.99
20:34:49|69851.99
20:34:51|69852.
20:34:52|69851.99
20:34:53|69851.99
20:34:54|69851.99
20:34:55|69852.
20:34:56|69852.
20:34:56|69852.
20:34:57|69852.
20:34:59|69852.
20:34:59|69852.
20:35:00|69852.
20:35:02|69852.
20:35:03|69851.99
20:35:04|69851.99
20:35:05|69852.
20:35:06|69852.
20:35:07|69851.99
20:35:08|69851.99
20:35:09|69852.
20:35:10|69851.99
20:35:11|69851.99
20:35:12|69852.
20:35:13|69851.99
20:35:14|69851.99
20:35:15|69851.99
20:35:16|69852.
20:35:17|69851.99
20:35:18|69852.
20:35:19|69851.99
20:35:20|69851.99
20:35:21|69852.
20:35:22|69851.99
20:35:23|69852.
20:35:24|69852.
20:35:25|69851.99
20:35:26|69851.99
20:35:27|69851.99
20:35:28|69852.
20:35:29|69851.99
20:35:30|69852.
20:35:31|69851.99
20:35:32|69851.99
20:35:33|69851.99
20:35:34|69851.99
20:35:36|69852.
20:35:37|69852.
20:35:38|69851.99
20:35:39|69851.99
20:35:40|69852.
20:35:41|69852.
20:35:42|69851.99
20:35:43|69851.99
20:35:44|69851.99
20:35:46|69851.99
20:35:47|69851.99
20:35:47|69852.
20:35:49|69851.99
20:35:49|69852.
20:35:50|69851.99
20:35:51|69851.99
20:35:52|69851.99
20:35:53|69852.
20:35:55|69852.
20:35:55|69852.
20:35:56|69852.
20:35:57|69851.99
20:35:58|69851.99
20:36:00|69851.99
20:36:01|69856.44
20:36:02|69858.97
20:36:03|69868.
20:36:04|69867.99
20:36:04|69867.99
20:36:06|69868.
20:36:07|69868.
20:36:08|69868.
20:36:08|69867.99
20:36:10|69868.
20:36:11|69868.
20:36:12|69868.
20:36:12|69868.
20:36:14|69868.
20:36:15|69867.99
20:36:15|69867.99
20:36:17|69867.99
20:36:17|69867.99
20:36:18|69867.99
20:36:19|69868.
20:36:20|69867.99
20:36:22|69867.99
20:36:23|69867.99
20:36:24|69868.
20:36:25|69867.99
20:36:26|69867.99
20:36:27|69867.99
20:36:28|69867.99
20:36:29|69868.
20:36:30|69849.3
20:36:31|69848.91
20:36:32|69848.9
20:36:33|69848.9
20:36:34|69848.91
20:36:35|69848.91
20:36:36|69848.91
20:36:38|69848.91
20:36:39|69848.91
20:36:40|69848.91
20:36:42|69848.9
20:36:43|69848.9
20:36:43|69848.9
20:36:45|69848.9
20:36:46|69848.9
20:36:46|69848.91
20:36:48|69848.91
20:36:48|69848.9
20:36:49|69848.91
20:36:50|69848.91
20:36:51|69848.91
20:36:52|69848.9
20:36:53|69848.91
20:36:55|69848.91
20:36:56|69848.91
20:36:56|69848.91
20:36:57|69848.9
20:36:59|69848.91
20:36:59|69849.6
20:37:00|69849.6
20:37:02|69849.6
20:37:02|69849.6
20:37:03|69849.6
20:37:04|69849.59
20:37:05|69849.6
20:37:06|69849.6
20:37:07|69849.6
20:37:08|69849.6
20:37:09|69849.59
20:37:11|69849.6
20:37:12|69849.6
20:37:12|69849.6
20:37:13|69855.33
20:37:14|69855.32
20:37:15|69855.33
20:37:16|69855.33
20:37:18|69855.32
20:37:18|69855.33
20:37:19|69855.33
20:37:20|69855.33
20:37:22|69855.33
20:37:22|69855.32
20:37:23|69855.33
20:37:25|69855.32
20:37:26|69855.33
20:37:27|69855.32
20:37:28|69855.32
20:37:29|69855.32
20:37:30|69855.32
20:37:31|69855.33
20:37:32|69855.33
20:37:33|69855.33
20:37:34|69855.32
20:37:35|69855.33
20:37:36|69855.33
20:37:37|69855.32
20:37:38|69855.32
20:37:40|69855.32
20:37:40|69855.32
20:37:41|69855.33
20:37:42|69855.33
20:37:43|69855.32
20:37:45|69855.33
20:37:46|69855.33
20:37:47|69855.33
20:37:48|69855.33
20:37:50|69855.32
20:37:51|69855.32
20:37:52|69855.32
20:37:52|69855.33
20:37:53|69855.33
20:37:54|69855.33
20:37:55|69855.33
20:37:56|69855.33
20:37:57|69855.33
20:37:59|69855.32
20:37:59|69855.32
20:38:00|69855.33
20:38:02|69855.33
20:38:03|69855.33
20:38:03|69855.33
20:38:05|69855.33
20:38:06|69855.33
20:38:07|69855.32
20:38:07|69855.33
20:38:09|69855.33
20:38:10|69855.32
20:38:11|69855.33
20:38:12|69855.33
20:38:13|69855.33
20:38:14|69855.33
20:38:15|69855.33
20:38:16|69855.33
20:38:17|69855.32
20:38:18|69855.32
20:38:19|69855.33
20:38:20|69861.35
20:38:21|69861.35
20:38:22|69861.35
20:38:23|69861.35
20:38:24|69861.35
20:38:25|69861.34
20:38:26|69861.35
20:38:27|69861.35
20:38:28|69861.35
20:38:29|69861.35
20:38:30|69861.35
20:38:31|69861.34
20:38:33|69861.35
20:38:33|69861.35
20:38:35|69861.35
20:38:35|69861.35
20:38:36|69861.35
20:38:38|69861.35
20:38:39|69861.34
20:38:40|69861.35
20:38:41|69861.34
20:38:42|69861.34
20:38:43|69861.35
20:38:44|69861.34
20:38:45|69861.34
20:38:46|69861.34
20:38:47|69861.34
20:38:48|69861.35
20:38:49|69861.34
20:38:50|69861.34
20:38:51|69861.34
20:38:52|69861.34
20:38:53|69861.35
20:38:54|69861.35
20:38:55|69861.34
20:38:56|69861.34
20:38:57|69861.35
20:38:58|69861.35
20:38:59|69861.34
20:39:00|69861.35
20:39:01|69861.34
20:39:02|69861.35
20:39:03|69861.34
20:39:05|69861.34
20:39:05|69861.34
20:39:07|69861.35
20:39:07|69865.97
20:39:08|69865.99
20:39:10|69866.
20:39:11|69865.99
20:39:12|69873.14
20:39:12|69874.98
20:39:14|69874.97
20:39:15|69874.98
20:39:15|69874.98
20:39:17|69874.98
20:39:18|69874.97
20:39:19|69874.97
20:39:19|69874.97
20:39:21|69874.98
20:39:21|69874.97
20:39:22|69874.98
20:39:24|69874.98
20:39:25|69874.97
20:39:26|69874.97
20:39:26|69874.97
20:39:28|69874.97
20:39:29|69874.97
20:39:30|69874.97
20:39:31|69874.98
20:39:32|69874.97
20:39:33|69874.98
20:39:34|69874.98
20:39:35|69874.97
20:39:36|69874.98
20:39:37|69874.98
20:39:38|69874.98
20:39:39|69874.98
20:39:41|69874.97
20:39:41|69874.98
20:39:42|69874.98
20:39:43|69874.98
20:39:44|69874.97
20:39:45|69874.97
20:39:47|69874.97
20:39:47|69874.98
20:39:48|69874.97
20:39:49|69874.97
20:39:51|69874.97
20:39:52|69874.97
20:39:53|69874.97
20:39:54|69874.97
20:39:55|69874.98
20:39:56|69874.97
20:39:57|69874.97
20:39:58|69874.97
20:39:59|69874.97
20:40:00|69874.97
20:40:01|69874.98
20:40:02|69874.98
20:40:03|69874.98
20:40:03|69874.98
20:40:04|69874.97
20:40:05|69874.97
20:40:07|69874.98
20:40:07|69874.98
20:40:08|69874.98
20:40:09|69874.98
20:40:10|69874.97
20:40:12|69874.98
20:40:12|69874.97
20:40:13|69874.97
20:40:15|69874.98
20:40:15|69874.97
20:40:17|69874.98
20:40:18|69874.98
20:40:18|69874.98
20:40:19|69874.97
20:40:21|69874.97
20:40:22|69874.98
20:40:23|69874.98
20:40:24|69874.97
20:40:25|69874.97
20:40:26|69874.97
20:40:27|69874.98
20:40:28|69874.97
20:40:29|69874.97
20:40:30|69867.78
20:40:31|69867.78
20:40:32|69867.44
20:40:33|69860.27
20:40:34|69860.26
20:40:35|69860.26
20:40:36|69854.35
20:40:37|69854.35
20:40:38|69854.35
20:40:39|69854.35
20:40:40|69854.35
20:40:42|69849.28
20:40:43|69849.29
20:40:44|69849.28
20:40:45|69849.28
20:40:46|69849.29
20:40:47|69849.
20:40:48|69849.01
20:40:49|69849.
20:40:50|69849.01
20:40:52|69849.
20:40:53|69849.
20:40:53|69849.
20:40:54|69849.
20:40:55|69849.01
20:40:56|69849.
20:40:58|69834.38
20:40:59|69830.17
20:40:59|69830.16
20:41:01|69823.15
20:41:02|69817.8
20:41:02|69815.48
20:41:03|69814.23
20:41:04|69814.23
20:41:06|69814.23
20:41:07|69795.49
20:41:08|69788.73
20:41:09|69786.
20:41:10|69784.69
20:41:11|69792.
20:41:12|69792.
20:41:13|69791.99
20:41:14|69791.99
20:41:15|69792.
20:41:16|69791.99
20:41:17|69791.99
20:41:18|69791.99
20:41:19|69792.
20:41:20|69791.99
20:41:21|69792.
20:41:22|69791.99
20:41:23|69791.99
20:41:24|69798.96
20:41:25|69798.97
20:41:26|69798.97
20:41:27|69798.97
20:41:28|69798.96
20:41:29|69798.96
20:41:30|69798.97
20:41:31|69798.97
20:41:32|69798.97
20:41:33|69798.96
20:41:34|69798.96
20:41:35|69798.96
20:41:36|69798.97
20:41:37|69798.97
20:41:39|69798.97
20:41:39|69798.97
20:41:40|69798.97
20:41:42|69798.97
20:41:44|69798.97
20:41:44|69798.97
20:41:45|69798.96
20:41:47|69798.97
20:41:47|69798.97
20:41:48|69798.97
20:41:49|69798.97
20:41:50|69798.96
20:41:52|69798.97
20:41:52|69798.97
20:41:54|69798.97
20:41:54|69798.97
20:41:55|69798.96
20:41:57|69812.39
20:41:57|69819.9
20:41:58|69819.99
20:42:00|69820.
20:42:00|69819.99
20:42:01|69820.
20:42:02|69820.
20:42:04|69820.
20:42:04|69824.86
20:42:05|69824.85
20:42:07|69824.86
20:42:08|69824.86
20:42:09|69830.
20:42:09|69829.99
20:42:10|69829.99
20:42:11|69829.99
20:42:12|69829.99
20:42:13|69830.
20:42:14|69830.
20:42:15|69829.99
20:42:16|69830.
20:42:18|69830.
20:42:18|69830.
20:42:19|69830.
20:42:21|69829.99
20:42:21|69834.89
20:42:22|69834.9
20:42:24|69834.9
20:42:24|69834.9
20:42:25|69834.89
20:42:27|69834.9
20:42:27|69834.9
20:42:29|69834.9
20:42:30|69834.89
20:42:31|69834.89
20:42:32|69834.89
20:42:33|69834.89
20:42:34|69834.89
20:42:35|69834.9
20:42:36|69834.9
20:42:37|69834.9
20:42:38|69834.9
20:42:39|69834.9
20:42:40|69834.89
20:42:41|69834.89
20:42:42|69834.89
20:42:43|69834.89
20:42:44|69834.89
20:42:46|69834.9
20:42:46|69834.9
20:42:47|69834.9
20:42:49|69834.89
20:42:50|69834.9
20:42:51|69834.89
20:42:52|69834.89
20:42:52|69834.89
20:42:55|69834.9
20:42:56|69834.89
20:42:56|69834.89
20:42:58|69834.9
20:42:58|69834.9
20:43:00|69834.9
20:43:01|69834.9
20:43:01|69834.9
20:43:03|69834.9
20:43:04|69834.9
20:43:05|69834.9
20:43:06|69834.9
20:43:07|69834.9
20:43:08|69834.9
20:43:09|69834.9
20:43:10|69834.89
20:43:11|69834.89
20:43:12|69834.9
20:43:13|69834.9
20:43:14|69834.89
20:43:15|69834.89
20:43:16|69834.9
20:43:17|69834.9
20:43:18|69834.89
20:43:19|69834.89
20:43:20|69834.89
20:43:21|69834.9
20:43:22|69834.9
20:43:23|69834.9
20:43:24|69834.9
20:43:25|69834.9
20:43:26|69834.89
20:43:27|69834.89
20:43:28|69834.9
20:43:29|69834.9
20:43:30|69834.89
20:43:31|69834.9
20:43:32|69834.89
20:43:33|69834.9
20:43:34|69834.89
20:43:35|69834.89
20:43:36|69834.9
20:43:37|69834.9
20:43:38|69834.9
20:43:39|69834.9
20:43:41|69834.89
20:43:41|69834.89
20:43:42|69834.9
20:43:43|69834.9
20:43:45|69834.9
20:43:46|69834.9
20:43:48|69834.9
20:43:48|69834.9
20:43:50|69834.9
20:43:51|69834.89
20:43:51|69834.89
20:43:52|69834.9
20:43:53|69834.9
20:43:54|69834.9
20:43:55|69834.89
20:43:56|69834.89
20:43:58|69834.9
20:43:58|69839.99
20:44:00|69840.
20:44:00|69840.
20:44:01|69839.99
20:44:03|69839.99
20:44:03|69840.
20:44:04|69839.99
20:44:06|69839.99
20:44:06|69840.
20:44:07|69839.99
20:44:08|69839.99
20:44:09|69839.99
20:44:11|69846.97
20:44:11|69846.97
20:44:12|69846.97
20:44:13|69846.96
20:44:14|69846.96
20:44:15|69846.96
20:44:16|69846.96
20:44:17|69846.97
20:44:19|69846.97
20:44:19|69846.96
20:44:21|69850.
20:44:21|69853.94
20:44:22|69857.87
20:44:25|69857.87
20:44:25|69857.86
20:44:26|69857.87
20:44:28|69857.87
20:44:29|69857.87
20:44:30|69857.87
20:44:31|69857.87
20:44:32|69857.87
20:44:33|69857.87
20:44:34|69857.86
20:44:35|69857.87
20:44:36|69857.87
20:44:37|69857.87
20:44:39|69857.87
20:44:40|69857.87
20:44:41|69857.87
20:44:42|69857.87
20:44:44|69857.86
20:44:44|69857.86
20:44:46|69857.87
20:44:46|69857.87
20:44:48|69857.87
20:44:49|69857.86
20:44:50|69857.86
20:44:52|69857.86
20:44:53|69857.87
20:44:55|69857.87
20:44:56|69857.87
20:44:57|69857.87
20:44:58|69857.87
20:44:59|69857.86
20:45:00|69857.86
20:45:01|69857.87
20:45:03|69857.87
20:45:03|69857.86
20:45:04|69857.87
20:45:06|69857.87
20:45:07|69857.86
20:45:08|69857.87
20:45:09|69857.86
20:45:10|69856.02
20:45:11|69855.99
20:45:12|69855.98
20:45:13|69855.98
20:45:14|69855.99
20:45:15|69855.99
20:45:16|69855.98
20:45:17|69855.98
20:45:18|69855.98
20:45:19|69848.99
20:45:20|69849.
20:45:21|69848.99
20:45:22|69849.
20:45:23|69849.
20:45:24|69849.
20:45:26|69849.
20:45:27|69849.
20:45:29|69849.
20:45:29|69848.99
20:45:31|69848.99
20:45:32|69848.99
20:45:34|69848.99
20:45:35|69848.99
20:45:36|69849.
20:45:37|69849.
20:45:38|69848.99
20:45:39|69848.99
20:45:40|69848.99
20:45:41|69848.99
20:45:42|69848.99
20:45:43|69849.
20:45:44|69849.
20:45:45|69848.99
20:45:46|69848.99
20:45:47|69848.99
20:45:49|69848.99
20:45:49|69848.99
20:45:50|69848.99
20:45:51|69848.99
20:45:52|69848.99
20:45:54|69841.08
20:45:54|69841.07
20:45:55|69841.08
20:45:57|69841.07
20:45:58|69841.08
20:45:59|69833.02
20:45:59|69833.01
20:46:01|69833.01
20:46:02|69833.01
20:46:03|69833.01
20:46:03|69833.01
20:46:06|69833.02
20:46:06|69833.02
20:46:07|69833.02
20:46:08|69833.01
20:46:10|69833.01
20:46:10|69833.02
20:46:11|69833.01
20:46:12|69833.01
20:46:14|69833.01
20:46:14|69827.91
20:46:15|69827.91
20:46:16|69827.91
20:46:17|69827.91
20:46:18|69827.92
20:46:19|69827.91
20:46:20|69827.91
20:46:21|69827.92
20:46:22|69827.91
20:46:23|69827.91
20:46:24|69827.91
20:46:25|69827.92
20:46:27|69827.92
20:46:29|69827.92
20:46:30|69827.92
20:46:31|69827.91
20:46:32|69825.61
20:46:33|69825.61
20:46:34|69821.42
20:46:35|69820.01
20:46:36|69820.
20:46:37|69812.34
20:46:38|69810.18
20:46:39|69810.18
20:46:40|69810.18
20:46:41|69810.17
20:46:42|69810.18
20:46:43|69810.17
20:46:44|69810.18
20:46:45|69810.18
20:46:47|69810.18
20:46:47|69810.18
20:46:49|69810.17
20:46:49|69810.17
20:46:50|69810.18
20:46:51|69810.18
20:46:53|69810.18
20:46:53|69810.18
20:46:54|69810.17
20:46:55|69810.17
20:46:56|69810.18
20:46:58|69810.17
20:46:59|69810.18
20:47:00|69810.17
20:47:01|69810.17
20:47:02|69810.18
20:47:03|69810.18
20:47:04|69810.18
20:47:05|69816.23
20:47:06|69816.23
20:47:07|69816.23
20:47:08|69816.23
20:47:09|69816.23
20:47:10|69816.23
20:47:11|69816.22
20:47:12|69817.15
20:47:13|69822.
20:47:14|69821.99
20:47:15|69821.99
20:47:16|69822.
20:47:17|69822.
20:47:18|69822.
20:47:19|69821.99
20:47:20|69822.
20:47:21|69822.
20:47:22|69821.99
20:47:23|69822.
20:47:24|69822.
20:47:25|69822.
20:47:26|69826.62
20:47:28|69826.66
20:47:30|69826.66
20:47:30|69826.66
20:47:31|69826.65
20:47:32|69826.66
20:47:34|69826.65
20:47:35|69826.65
20:47:36|69826.66
20:47:38|69826.66
20:47:38|69826.65
20:47:39|69826.66
20:47:40|69826.65
20:47:41|69826.65
20:47:43|69826.65
20:47:43|69826.66
20:47:45|69826.66
20:47:45|69826.65
20:47:46|69826.66
20:47:48|69826.65
20:47:49|69826.65
20:47:50|69826.66
20:47:50|69826.65
20:47:51|69826.66
20:47:53|69826.65
20:47:53|69826.65
20:47:54|69826.65
20:47:55|69826.65
20:47:56|69826.65
20:47:58|69826.66
20:47:59|69826.66
20:48:00|69826.65
20:48:01|69826.66
20:48:02|69826.66
20:48:03|69826.65
20:48:04|69826.65
20:48:05|69826.66
20:48:06|69826.65
20:48:07|69826.65
20:48:08|69826.65
20:48:09|69826.66
20:48:10|69826.66
20:48:11|69826.65
20:48:12|69826.66
20:48:13|69826.65
20:48:14|69826.65
20:48:15|69826.66
20:48:16|69826.66
20:48:17|69826.66
20:48:18|69826.66
20:48:19|69826.65
20:48:20|69826.66
20:48:21|69826.65
20:48:23|69826.65
20:48:23|69826.65
20:48:24|69826.66
20:48:25|69826.65
20:48:26|69826.65
20:48:28|69826.65
20:48:30|69826.65
20:48:30|69826.66
20:48:31|69826.65
20:48:32|69826.66
20:48:34|69826.65
20:48:34|69826.65
20:48:36|69826.66
20:48:36|69826.66
20:48:38|69826.66
20:48:38|69826.65
20:48:40|69826.66
20:48:41|69826.66
20:48:41|69826.66
20:48:42|69826.66
20:48:43|69826.65
20:48:45|69826.66
20:48:46|69826.66
20:48:47|69826.66
20:48:48|69826.66
20:48:49|69826.65
20:48:50|69826.66
20:48:51|69826.66
20:48:52|69826.66
20:48:53|69826.66
20:48:54|69826.66
20:48:55|69826.66
20:48:56|69826.66
20:48:57|69826.65
20:48:58|69826.65
20:48:59|69826.65
20:49:00|69826.66
20:49:01|69826.65
20:49:02|69833.01
20:49:04|69833.01
20:49:04|69833.
20:49:05|69833.01
20:49:06|69833.01
20:49:07|69833.01
20:49:09|69833.01
20:49:10|69833.
20:49:11|69833.
20:49:11|69833.
20:49:12|69833.
20:49:13|69833.01
20:49:15|69833.01
20:49:16|69833.
20:49:16|69833.01
20:49:18|69833.
20:49:18|69833.01
20:49:20|69833.
20:49:21|69833.01
20:49:22|69833.
20:49:23|69833.01
20:49:24|69833.
20:49:24|69833.
20:49:26|69833.01
20:49:27|69833.01
20:49:28|69833.01
20:49:29|69833.01
20:49:30|69833.
20:49:31|69833.01
20:49:33|69833.
20:49:35|69833.01
20:49:36|69833.
20:49:36|69833.
20:49:38|69833.01
20:49:38|69833.
20:49:40|69833.01
20:49:40|69833.01
20:49:42|69833.
20:49:43|69833.
20:49:44|69833.
20:49:46|69833.01
20:49:47|69833.
20:49:48|69833.01
20:49:50|69833.
20:49:51|69833.01
20:49:52|69833.01
20:49:52|69833.01
20:49:54|69833.01
20:49:55|69833.
20:49:56|69833.01
20:49:58|69833.01
20:49:59|69833.01
20:49:59|69833.01
20:50:00|69833.
20:50:02|69833.
20:50:03|69824.1
20:50:03|69824.11
20:50:05|69824.1
20:50:05|69824.1
20:50:06|69824.1
20:50:08|69824.1
20:50:08|69824.1
20:50:09|69824.1
20:50:10|69824.11
20:50:11|69824.1
20:50:13|69824.11
20:50:13|69824.1
20:50:14|69824.1
20:50:15|69824.11
20:50:17|69824.1
20:50:17|69824.11
20:50:19|69824.11
20:50:20|69824.1
20:50:21|69824.1
20:50:22|69824.11
20:50:23|69824.1
20:50:24|69824.11
20:50:25|69824.11
20:50:26|69824.11
20:50:27|69824.1
20:50:28|69824.11
20:50:29|69824.11
20:50:30|69824.1
20:50:31|69824.11
20:50:31|69824.1
20:50:32|69824.1
20:50:35|69824.11
20:50:35|69824.1
20:50:36|69824.11
20:50:37|69824.11
20:50:39|69824.11
20:50:39|69824.1
20:50:41|69824.11
20:50:42|69824.11
20:50:43|69824.11
20:50:44|69815.19
20:50:45|69815.18
20:50:47|69815.19
20:50:48|69815.19
20:50:50|69815.19
20:50:50|69815.18
20:50:51|69815.19
20:50:53|69815.18
20:50:54|69815.18
20:50:55|69815.19
20:50:56|69815.19
20:50:57|69815.18
20:50:58|69815.18
20:50:59|69815.19
20:51:01|69813.99
20:51:01|69814.
20:51:03|69814.
20:51:04|69814.
20:51:05|69807.3
20:51:06|69802.
20:51:07|69802.
20:51:08|69802.
20:51:08|69802.
20:51:10|69802.01
20:51:11|69802.01
20:51:12|69802.01
20:51:13|69802.01
20:51:14|69805.39
20:51:15|69805.4
20:51:16|69805.4
20:51:17|69805.39
20:51:18|69811.27
20:51:19|69811.27
20:51:20|69814.96
20:51:21|69814.97
20:51:22|69814.97
20:51:23|69814.97
20:51:24|69814.96
20:51:25|69814.96
20:51:26|69814.97
20:51:27|69814.97
20:51:29|69814.97
20:51:29|69814.97
20:51:30|69814.97
20:51:31|69814.97
20:51:32|69814.96
20:51:33|69814.97
20:51:35|69814.96
20:51:35|69814.96
20:51:37|69814.97
20:51:38|69814.97
20:51:39|69814.97
20:51:40|69814.97
20:51:41|69814.96
20:51:42|69814.97
20:51:43|69814.97
20:51:44|69814.97
20:51:45|69814.97
20:51:46|69814.96
20:51:48|69814.96
20:51:48|69814.96
20:51:49|69814.97
20:51:51|69814.96
20:51:51|69814.97
20:51:53|69814.97
20:51:53|69814.96
20:51:54|69814.97
20:51:56|69814.97
20:51:56|69814.97
20:51:57|69814.97
20:51:58|69814.97
20:51:59|69814.97
20:52:00|69814.96
20:52:02|69814.97
20:52:03|69814.97
20:52:03|69814.97
20:52:04|69814.97
20:52:06|69814.97
20:52:07|69814.97
20:52:08|69814.97
20:52:09|69814.96
20:52:10|69814.96
20:52:11|69814.96
20:52:12|69814.97
20:52:13|69814.97
20:52:14|69814.96
20:52:15|69814.96
20:52:16|69814.97
20:52:17|69814.97
20:52:19|69814.96
20:52:19|69814.97
20:52:20|69814.96
20:52:21|69814.97
20:52:22|69814.97
20:52:24|69814.97
20:52:25|69814.96
20:52:26|69814.97
20:52:27|69814.96
20:52:28|69814.96
20:52:29|69814.97
20:52:30|69814.96
20:52:31|69814.96
20:52:31|69814.96
20:52:32|69814.97
20:52:34|69814.97
20:52:35|69814.96
20:52:36|69814.96
20:52:36|69814.96
20:52:37|69814.97
20:52:38|69814.96
20:52:40|69814.97
20:52:41|69814.97
20:52:41|69826.97
20:52:42|69826.98
20:52:43|69826.97
20:52:45|69826.97
20:52:46|69826.98
20:52:48|69826.98
20:52:49|69826.97
20:52:50|69826.97
20:52:52|69826.98
20:52:52|69826.98
20:52:53|69826.97
20:52:54|69826.98
20:52:56|69826.97
20:52:57|69826.98
20:52:57|69826.98
20:52:59|69826.97
20:53:00|69826.98
20:53:01|69826.98
20:53:01|69826.98
20:53:03|69826.98
20:53:04|69826.97
20:53:05|69826.97
20:53:06|69826.97
20:53:07|69830.86
20:53:08|69830.86
20:53:09|69830.86
20:53:10|69830.86
20:53:11|69830.86
20:53:12|69830.86
20:53:13|69830.87
20:53:14|69830.86
20:53:15|69830.87
20:53:16|69830.86
20:53:17|69830.87
20:53:18|69830.86
20:53:19|69830.86
20:53:20|69830.87
20:53:21|69830.86
20:53:22|69830.86
20:53:23|69830.87
20:53:24|69830.86
20:53:25|69830.87
20:53:26|69830.86
20:53:27|69830.86
20:53:28|69830.86
20:53:29|69830.86
20:53:30|69830.87
20:53:31|69830.87
20:53:32|69825.73
20:53:33|69825.73
20:53:34|69824.52
20:53:35|69824.53
20:53:36|69824.53
20:53:37|69824.53
20:53:38|69824.52
20:53:39|69824.52
20:53:40|69824.52
20:53:41|69824.53
20:53:42|69824.53
20:53:43|69824.52
20:53:44|69824.52
20:53:46|69824.52
20:53:46|69824.52
20:53:47|69824.52
20:53:49|69824.52
20:53:50|69824.52
20:53:51|69824.52
20:53:52|69824.52
20:53:53|69824.53
20:53:55|69824.52
20:53:55|69824.53
20:53:57|69824.52
20:53:58|69824.52
20:53:59|69824.52
20:54:00|69824.52
20:54:02|69824.53
20:54:02|69824.52
20:54:03|69824.52
20:54:04|69824.52
20:54:05|69824.52
20:54:06|69824.52
20:54:08|69824.52
20:54:09|69824.53
20:54:09|69824.53
20:54:11|69824.52
20:54:12|69824.53
20:54:13|69824.52
20:54:14|69824.52
20:54:15|69824.53
20:54:16|69824.53
20:54:17|69824.53
20:54:18|69824.53
20:54:19|69824.53
20:54:20|69824.52
20:54:21|69824.52
20:54:22|69824.52
20:54:23|69824.53
20:54:24|69824.52
20:54:25|69824.52
20:54:26|69824.53
20:54:27|69824.53
20:54:28|69824.53
20:54:29|69824.52
20:54:30|69824.53
20:54:31|69824.52
20:54:32|69824.53
20:54:33|69824.53
20:54:34|69824.52
20:54:35|69824.53
20:54:36|69824.53
20:54:37|69824.52
20:54:38|69824.53
20:54:39|69824.52
20:54:40|69824.53
20:54:41|69824.52
20:54:42|69824.53
20:54:43|69824.52
20:54:44|69824.52
20:54:45|69824.53
20:54:46|69824.53
20:54:47|69824.52
20:54:48|69824.53
20:54:49|69824.52
20:54:50|69824.53
20:54:52|69824.52
20:54:53|69824.52
20:54:54|69824.52
20:54:55|69824.52
20:54:56|69824.53
20:54:57|69824.52
20:54:58|69824.53
20:54:59|69824.52
20:55:00|69824.53
20:55:01|69824.53
20:55:02|69824.53
20:55:04|69824.53
20:55:04|69824.53
20:55:05|69824.53
20:55:06|69824.53
20:55:08|69830.
20:55:09|69830.
20:55:10|69830.
20:55:11|69830.
20:55:11|69829.99
20:55:12|69830.
20:55:13|69830.
20:55:15|69829.99
20:55:16|69829.99
20:55:17|69830.
20:55:17|69830.
20:55:18|69829.99
20:55:20|69829.99
20:55:20|69829.99
20:55:21|69829.99
20:55:23|69830.
20:55:23|69830.
20:55:24|69830.
20:55:26|69830.
20:55:26|69829.99
20:55:27|69830.
20:55:29|69829.99
20:55:29|69830.
20:55:31|69829.99
20:55:32|69829.99
20:55:33|69829.99
20:55:34|69829.99
20:55:35|69829.99
20:55:36|69829.99
20:55:37|69829.99
20:55:38|69830.
20:55:39|69830.
20:55:40|69829.99
20:55:42|69829.99
20:55:42|69829.99
20:55:43|69830.
20:55:44|69829.99
20:55:45|69830.
20:55:46|69830.
20:55:47|69830.
20:55:48|69830.
20:55:49|69830.
20:55:51|69830.
20:55:53|69829.99
20:55:53|69829.99
20:55:54|69830.
20:55:55|69829.99
20:55:56|69829.99
20:55:57|69830.
20:55:58|69830.
20:56:00|69830.
20:56:00|69829.99
20:56:02|69830.
20:56:03|69830.
20:56:04|69829.99
20:56:05|69829.99
20:56:06|69829.99
20:56:06|69830.
20:56:07|69829.99
20:56:08|69829.99
20:56:10|69829.99
20:56:12|69830.
20:56:12|69830.
20:56:13|69830.
20:56:14|69830.
20:56:15|69829.99
20:56:16|69830.
20:56:17|69830.
20:56:19|69830.
20:56:19|69830.
20:56:20|69829.99
20:56:22|69829.99
20:56:22|69830.
20:56:23|69830.
20:56:25|69830.
20:56:26|69830.
20:56:27|69830.
20:56:28|69830.
20:56:29|69829.99
20:56:30|69829.99
20:56:31|69829.99
20:56:32|69830.
20:56:33|69829.99
20:56:34|69830.
20:56:35|69830.
20:56:36|69830.
20:56:37|69829.99
20:56:38|69830.
20:56:39|69830.
20:56:40|69829.99
20:56:41|69829.99
20:56:42|69829.99
20:56:43|69829.99
20:56:44|69829.99
20:56:45|69829.99
20:56:46|69829.99
20:56:47|69829.99
20:56:48|69829.99
20:56:49|69830.
20:56:50|69830.
20:56:51|69829.99
20:56:53|69830.
20:56:54|69830.
20:56:55|69829.99
20:56:55|69829.99
20:56:57|69830.
20:56:57|69830.
20:56:59|69829.99
20:57:00|69830.
20:57:01|69830.
20:57:02|69829.99
20:57:03|69823.27
20:57:04|69823.27
20:57:05|69823.27
20:57:06|69823.26
20:57:07|69823.27
20:57:08|69823.27
20:57:09|69823.26
20:57:10|69823.26
20:57:11|69823.27
20:57:12|69823.27
20:57:13|69823.26
20:57:14|69823.27
20:57:15|69823.27
20:57:16|69823.27
20:57:17|69823.26
20:57:18|69826.
20:57:19|69825.99
20:57:20|69826.
20:57:21|69825.99
20:57:23|69826.
20:57:23|69826.
20:57:24|69826.
20:57:25|69825.99
20:57:26|69825.99
20:57:28|69826.
20:57:29|69826.
20:57:30|69825.99
20:57:31|69826.
20:57:32|69826.
20:57:33|69825.99
20:57:34|69825.99
20:57:35|69825.99
20:57:36|69826.
20:57:37|69825.99
20:57:38|69826.
20:57:39|69826.
20:57:40|69826.
20:57:41|69826.
20:57:42|69838.
20:57:44|69837.99
20:57:45|69839.97
20:57:46|69844.68
20:57:46|69847.62
20:57:48|69847.61
20:57:49|69847.61
20:57:49|69847.61
20:57:50|69847.61
20:57:51|69847.61
20:57:52|69847.61
20:57:54|69847.61
20:57:55|69847.62
20:57:56|69847.61
20:57:57|69847.62
20:57:58|69847.62
20:57:59|69847.61
20:58:00|69847.61
20:58:01|69847.61
20:58:02|69847.61
20:58:03|69847.61
20:58:04|69847.61
20:58:05|69847.61
20:58:06|69847.61
20:58:07|69847.62
20:58:08|69847.62
20:58:09|69847.62
20:58:10|69847.62
20:58:11|69847.61
20:58:13|69847.62
20:58:13|69847.62
20:58:14|69847.62
20:58:15|69847.61
20:58:16|69847.61
20:58:17|69847.62
20:58:18|69847.61
20:58:20|69847.62
20:58:20|69847.61
20:58:21|69847.62
20:58:22|69847.62
20:58:23|69847.61
20:58:24|69847.62
20:58:25|69847.62
20:58:27|69847.62
20:58:27|69847.62
20:58:28|69847.62
20:58:30|69847.61
20:58:31|69847.61
20:58:31|69847.62
20:58:33|69847.61
20:58:34|69847.61
20:58:35|69847.62
20:58:36|69847.61
20:58:37|69847.61
20:58:38|69847.62
20:58:39|69847.61
20:58:40|69847.62
20:58:41|69847.62
20:58:42|69847.62
20:58:43|69847.62
20:58:44|69847.62
20:58:45|69847.61
20:58:46|69830.86
20:58:47|69830.86
20:58:48|69830.86
20:58:49|69830.86
20:58:50|69830.86
20:58:51|69830.86
20:58:52|69822.
20:58:54|69822.
20:58:54|69822.01
20:58:57|69822.
20:58:57|69822.01
20:58:58|69822.
20:58:59|69822.01
20:59:01|69822.01
20:59:02|69822.
20:59:02|69822.
20:59:04|69822.
20:59:04|69822.
20:59:05|69822.
20:59:07|69822.
20:59:08|69822.01
20:59:09|69822.01
20:59:10|69822.01
20:59:11|69822.
20:59:12|69822.01
20:59:13|69822.
20:59:14|69822.
20:59:15|69822.
20:59:16|69822.
20:59:17|69822.
20:59:18|69822.
20:59:19|69822.
20:59:20|69822.01
20:59:21|69822.
20:59:22|69822.
20:59:23|69822.01
20:59:24|69824.52
20:59:25|69824.52
20:59:26|69824.52
20:59:27|69824.51
20:59:28|69824.51
20:59:29|69824.51
20:59:30|69824.51
20:59:31|69824.51
20:59:32|69824.51
20:59:33|69824.51
20:59:34|69824.51
20:59:35|69824.51
20:59:36|69824.51
20:59:37|69824.51
20:59:38|69824.51
20:59:39|69824.52
20:59:40|69824.51
20:59:41|69824.51
20:59:42|69822.01
20:59:43|69822.01
20:59:44|69822.01
20:59:45|69822.
20:59:46|69822.
20:59:47|69815.03
20:59:48|69815.02
20:59:49|69815.02
20:59:50|69815.02
20:59:51|69815.02
20:59:52|69815.03
20:59:53|69814.96
20:59:54|69812.49
20:59:56|69812.5
20:59:57|69812.5
20:59:58|69812.5
20:59:59|69812.5
21:00:00|69812.5
21:00:01|69812.5
21:00:02|69812.5
21:00:03|69809.83
21:00:04|69802.58
21:00:05|69802.58
21:00:06|69802.57
21:00:07|69802.57
21:00:08|69802.57
21:00:09|69802.57
21:00:10|69802.57
21:00:12|69791.99
21:00:12|69791.99
21:00:13|69791.99
21:00:14|69791.99
21:00:15|69791.98
21:00:16|69791.99
21:00:17|69791.99
21:00:18|69791.99
21:00:19|69791.99
21:00:20|69791.99
21:00:21|69791.99
21:00:22|69791.99
21:00:24|69791.98
21:00:24|69791.99
21:00:25|69791.98
21:00:26|69791.99
21:00:27|69791.98
21:00:28|69791.98
21:00:29|69791.98
21:00:30|69791.98
21:00:31|69791.99
21:00:32|69791.98
21:00:33|69791.99
21:00:34|69791.98
21:00:36|69791.99
21:00:36|69791.99
21:00:37|69791.98
21:00:38|69797.22
21:00:39|69797.21
21:00:40|69797.21
21:00:41|69797.21
21:00:42|69797.22
21:00:43|69797.21
21:00:44|69797.22
21:00:45|69797.22
21:00:46|69797.21
21:00:47|69797.21
21:00:48|69797.22
21:00:49|69797.22
21:00:50|69797.22
21:00:51|69797.22
21:00:52|69797.22
21:00:53|69810.86
21:00:54|69818.
21:00:56|69818.
21:00:57|69818.
21:00:59|69817.99
21:00:59|69818.
21:01:01|69818.
21:01:01|69817.99
21:01:02|69818.
21:01:04|69818.
21:01:04|69818.
21:01:05|69818.
21:01:06|69817.99
21:01:08|69818.
21:01:09|69818.
21:01:10|69818.
21:01:11|69818.
21:01:12|69818.
21:01:13|69818.
21:01:14|69818.
21:01:15|69818.
21:01:16|69818.
21:01:17|69818.
21:01:18|69818.
21:01:19|69818.
21:01:20|69818.
21:01:21|69818.
21:01:22|69818.
21:01:24|69819.9
21:01:24|69819.9
21:01:25|69819.9
21:01:26|69819.9
21:01:27|69819.89
21:01:28|69819.89
21:01:30|69819.9
21:01:31|69819.89
21:01:31|69819.9
21:01:32|69819.9
21:01:33|69820.
21:01:34|69822.38
21:01:35|69822.37
21:01:36|69822.38
21:01:37|69822.38
21:01:39|69824.51
21:01:40|69824.51
21:01:40|69824.51
21:01:41|69824.51
21:01:42|69824.51
21:01:43|69824.51
21:01:44|69824.5
21:01:45|69824.51
21:01:46|69824.51
21:01:47|69824.51
21:01:49|69824.51
21:01:50|69824.5
21:01:51|69828.97
21:01:52|69828.98
21:01:53|69828.98
21:01:53|69828.97
21:01:54|69828.98
21:01:56|69828.98
21:01:57|69828.97
21:01:59|69828.97
21:02:00|69828.98
21:02:01|69828.98
21:02:02|69828.98
21:02:03|69828.98
21:02:04|69828.98
21:02:05|69828.97
21:02:06|69828.98
21:02:07|69828.98
21:02:08|69828.98
21:02:09|69828.98
21:02:10|69828.97
21:02:11|69828.97
21:02:12|69828.97
21:02:13|69828.98
21:02:14|69828.98
21:02:15|69828.98
21:02:16|69828.97
21:02:17|69828.97
21:02:18|69828.97
21:02:19|69828.98
21:02:20|69828.98
21:02:21|69828.97
21:02:22|69828.98
21:02:23|69828.97
21:02:24|69828.98
21:02:25|69828.98
21:02:26|69828.97
21:02:27|69828.98
21:02:28|69828.98
21:02:29|69828.98
21:02:30|69828.98
21:02:31|69828.98
21:02:32|69828.97
21:02:33|69828.98
21:02:34|69828.98
21:02:36|69828.98
21:02:36|69828.98
21:02:37|69828.97
21:02:38|69828.98
21:02:39|69828.98
21:02:40|69828.97
21:02:41|69828.98
21:02:43|69828.98
21:02:43|69828.98
21:02:45|69828.97
21:02:45|69828.98
21:02:46|69828.98
21:02:48|69828.98
21:02:49|69828.98
21:02:49|69828.98
21:02:50|69828.97
21:02:51|69828.97
21:02:52|69828.98
21:02:54|69828.98
21:02:55|69828.97
21:02:55|69828.97
21:02:57|69828.97
21:02:58|69828.98
21:02:59|69828.98
21:03:00|69828.97
21:03:02|69828.98
21:03:03|69828.98
21:03:03|69828.98
21:03:05|69828.98
21:03:06|69828.98
21:03:07|69828.98
21:03:09|69828.98
21:03:10|69828.98
21:03:10|69828.98
21:03:12|69828.98
21:03:13|69828.98
21:03:13|69828.98
21:03:14|69828.98
21:03:15|69828.98
21:03:16|69828.98
21:03:18|69828.98
21:03:18|69828.97
21:03:20|69828.98
21:03:21|69828.97
21:03:22|69828.98
21:03:23|69828.97
21:03:24|69828.97
21:03:25|69828.97
21:03:26|69828.98
21:03:27|69828.98
21:03:28|69828.98
21:03:29|69828.98
21:03:30|69828.98
21:03:31|69828.98
21:03:32|69828.98
21:03:33|69828.97
21:03:34|69828.97
21:03:35|69828.97
21:03:36|69828.97
21:03:37|69828.97
21:03:38|69828.98
21:03:39|69828.97
21:03:40|69828.98
21:03:41|69828.98
21:03:42|69828.97
21:03:43|69828.97
21:03:44|69828.98
21:03:45|69828.98
21:03:46|69828.98
21:03:47|69828.98
21:03:48|69828.98
21:03:49|69828.98
21:03:50|69828.98
21:03:51|69828.98
21:03:52|69828.98
21:03:53|69828.98
21:03:54|69828.97
21:03:55|69828.97
21:03:56|69828.97
21:03:57|69828.97
21:03:58|69828.97
21:03:59|69828.98
21:04:00|69828.98
21:04:01|69828.98
21:04:02|69831.49
21:04:04|69835.95
21:04:04|69835.95
21:04:06|69835.94
21:04:07|69835.95
21:04:08|69835.94
21:04:09|69835.95
21:04:10|69835.95
21:04:11|69835.94
21:04:12|69835.95
21:04:13|69835.95
21:04:14|69835.94
21:04:15|69835.94
21:04:16|69835.95
21:04:17|69835.94
21:04:18|69835.95
21:04:19|69835.95
21:04:20|69835.94
21:04:21|69835.94
21:04:22|69835.95
21:04:23|69835.95
21:04:24|69835.95
21:04:25|69835.95
21:04:26|69835.95
21:04:27|69835.94
21:04:28|69835.94
21:04:29|69835.95
21:04:30|69835.94
21:04:32|69835.94
21:04:32|69835.95
21:04:33|69835.94
21:04:34|69835.94
21:04:35|69835.95
21:04:36|69835.95
21:04:37|69835.95
21:04:38|69835.94
21:04:39|69835.94
21:04:41|69835.94
21:04:41|69835.95
21:04:42|69835.94
21:04:44|69835.95
21:04:44|69835.95
21:04:45|69835.95
21:04:46|69835.95
21:04:47|69835.95
21:04:48|69835.94
21:04:49|69835.94
21:04:50|69835.94
21:04:52|69835.95
21:04:52|69835.95
21:04:53|69835.95
21:04:55|69835.95
21:04:55|69835.95
21:04:56|69835.95
21:04:57|69835.95
21:04:58|69835.95
21:04:59|69835.94
21:05:00|69835.95
21:05:01|69835.95
21:05:02|69835.94
21:05:03|69835.94
21:05:04|69838.8
21:05:05|69850.
21:05:07|69849.99
21:05:07|69849.99
21:05:08|69850.
21:05:09|69850.
21:05:10|69850.
21:05:11|69850.
21:05:12|69850.
21:05:13|69849.99
21:05:14|69850.
21:05:15|69849.99
21:05:17|69850.
21:05:17|69849.99
21:05:19|69849.99
21:05:19|69849.99
21:05:20|69849.99
21:05:21|69849.99
21:05:22|69850.
21:05:23|69849.99
21:05:24|69850.
21:05:25|69850.
21:05:26|69849.99
21:05:27|69849.99
21:05:29|69850.
21:05:30|69850.
21:05:31|69849.99
21:05:32|69850.
21:05:33|69850.
21:05:34|69849.99
21:05:35|69849.99
21:05:36|69850.
21:05:37|69849.99
21:05:38|69849.99
21:05:39|69849.99
21:05:40|69849.99
21:05:41|69849.99
21:05:42|69849.99
21:05:43|69849.99
21:05:44|69849.99
21:05:45|69849.99
21:05:46|69850.
21:05:47|69849.99
21:05:48|69849.99
21:05:49|69849.99
21:05:50|69849.99
21:05:51|69849.99
21:05:52|69849.99
21:05:53|69849.99
21:05:54|69849.99
21:05:55|69850.
21:05:56|69850.
21:05:57|69849.99
21:05:58|69849.99
21:05:59|69849.99
21:06:00|69849.99
21:06:02|69850.
21:06:02|69850.
21:06:04|69850.
21:06:04|69850.
21:06:05|69850.
21:06:06|69850.
21:06:07|69850.
21:06:08|69850.
21:06:10|69850.
21:06:10|69850.
21:06:11|69850.
21:06:12|69849.99
21:06:14|69850.
21:06:15|69850.
21:06:15|69850.
21:06:17|69850.
21:06:18|69849.99
21:06:18|69849.99
21:06:20|69850.
21:06:21|69850.
21:06:21|69850.
21:06:22|69850.
21:06:24|69850.
21:06:24|69850.
21:06:25|69849.99
21:06:26|69850.
21:06:28|69850.
21:06:29|69849.99
21:06:29|69849.99
21:06:30|69849.99
21:06:31|69849.99
21:06:33|69849.99
21:06:34|69850.
21:06:34|69850.
21:06:36|69849.99
21:06:37|69849.99
21:06:37|69850.
21:06:39|69849.99
21:06:39|69849.99
21:06:40|69849.99
21:06:42|69849.99
21:06:42|69849.99
21:06:44|69849.99
21:06:44|69849.99
21:06:45|69850.
21:06:46|69849.99
21:06:47|69849.99
21:06:48|69849.99
21:06:49|69849.99
21:06:51|69849.99
21:06:51|69849.99
21:06:53|69849.99
21:06:54|69849.99
21:06:55|69849.99
21:06:56|69836.01
21:06:57|69829.73
21:06:58|69824.94
21:06:59|69824.94
21:07:00|69824.95
21:07:01|69824.95
21:07:03|69824.95
21:07:04|69824.95
21:07:04|69824.94
21:07:06|69824.95
21:07:07|69824.94
21:07:07|69824.95
21:07:08|69824.94
21:07:10|69824.95
21:07:11|69824.94
21:07:12|69824.95
21:07:13|69824.95
21:07:14|69815.68
21:07:15|69815.68
21:07:16|69815.69
21:07:17|69815.68
21:07:18|69815.69
21:07:19|69815.69
21:07:20|69815.68
21:07:21|69815.68
21:07:22|69815.69
21:07:23|69815.68
21:07:24|69815.69
21:07:25|69815.68
21:07:26|69815.69
21:07:27|69815.68
21:07:28|69815.69
21:07:29|69815.69
21:07:30|69815.69
21:07:31|69815.69
21:07:32|69815.69
21:07:33|69815.69
21:07:34|69815.69
21:07:35|69815.69
21:07:36|69815.69
21:07:37|69815.68
21:07:38|69815.68
21:07:39|69803.53
21:07:40|69800.
21:07:41|69800.
21:07:42|69800.
21:07:43|69800.
21:07:44|69800.01
21:07:45|69800.01
21:07:46|69800.01
21:07:47|69800.01
21:07:48|69800.01
21:07:49|69800.
21:07:50|69800.
21:07:51|69800.
21:07:53|69800.01
21:07:53|69800.01
21:07:54|69800.
21:07:55|69800.
21:07:56|69800.
21:07:57|69800.
21:07:58|69800.
21:07:59|69800.
21:08:01|69800.
21:08:01|69800.01
21:08:03|69800.
21:08:04|69800.
21:08:05|69800.
21:08:06|69784.02
21:08:06|69784.02
21:08:08|69784.01
21:08:09|69784.01
21:08:10|69784.01
21:08:11|69784.02
21:08:12|69784.01
21:08:13|69784.02
21:08:14|69784.01
21:08:15|69784.02
21:08:16|69784.02
21:08:17|69784.01
21:08:18|69784.01
21:08:20|69784.02
21:08:20|69784.01
21:08:21|69784.02
21:08:22|69784.02
21:08:23|69784.02
21:08:24|69784.02
21:08:25|69784.02
21:08:26|69784.02
21:08:27|69784.02
21:08:28|69784.02
21:08:29|69784.02
21:08:31|69784.02
21:08:31|69784.01
21:08:32|69784.02
21:08:33|69784.02
21:08:34|69784.02
21:08:36|69784.01
21:08:36|69784.02
21:08:37|69784.01
21:08:38|69784.01
21:08:39|69784.01
21:08:40|69784.02
21:08:41|69784.01
21:08:42|69784.02
21:08:43|69784.01
21:08:44|69784.01
21:08:45|69784.02
21:08:46|69784.02
21:08:47|69784.02
21:08:48|69784.02
21:08:49|69784.02
21:08:51|69784.02
21:08:51|69784.01
21:08:52|69784.02
21:08:54|69784.01
21:08:54|69784.02
21:08:55|69784.01
21:08:56|69784.01
21:08:57|69784.02
21:08:58|69784.01
21:08:59|69784.02
21:09:00|69784.01
21:09:01|69784.01
21:09:02|69784.01
21:09:04|69776.22
21:09:05|69768.01
21:09:07|69768.02
21:09:08|69768.01
21:09:09|69768.02
21:09:10|69768.01
21:09:11|69768.01
21:09:13|69768.02
21:09:14|69768.01
21:09:15|69768.01
21:09:16|69768.01
21:09:17|69768.01
21:09:18|69768.02
21:09:19|69768.01
21:09:20|69768.01
21:09:21|69768.01
21:09:22|69768.01
21:09:23|69768.02
21:09:24|69768.01
21:09:25|69768.01
21:09:26|69768.02
21:09:27|69768.02
21:09:28|69765.3
21:09:29|69765.04
21:09:30|69765.04
21:09:31|69765.03
21:09:32|69765.04
21:09:33|69765.03
21:09:34|69765.03
21:09:35|69765.03
21:09:36|69765.03
21:09:37|69765.03
21:09:38|69765.03
21:09:39|69765.03
21:09:40|69764.71
21:09:41|69764.71
21:09:42|69764.71
21:09:43|69764.71
21:09:44|69764.72
21:09:45|69764.71
21:09:46|69764.71
21:09:48|69764.71
21:09:48|69764.71
21:09:49|69764.71
21:09:50|69764.72
21:09:51|69764.71
21:09:52|69764.71
21:09:53|69764.71
21:09:54|69764.72
21:09:55|69764.71
21:09:56|69764.71
21:09:57|69764.71
21:09:59|69764.72
21:09:59|69764.72
21:10:00|69764.72
21:10:01|69764.71
21:10:02|69764.71
21:10:03|69764.71
21:10:05|69764.72
21:10:06|69764.72
21:10:07|69764.72
21:10:08|69764.71
21:10:09|69764.71
21:10:11|69764.72
21:10:12|69764.71
21:10:13|69764.72
21:10:14|69764.71
21:10:15|69764.71
21:10:16|69764.71
21:10:17|69764.72
21:10:18|69764.71
21:10:19|69764.71
21:10:20|69764.72
21:10:21|69764.71
21:10:22|69764.72
21:10:23|69764.71
21:10:24|69764.72
21:10:25|69764.72
21:10:26|69764.72
21:10:27|69764.72
21:10:28|69764.72
21:10:29|69764.72
21:10:31|69764.72
21:10:31|69764.71
21:10:32|69764.71
21:10:34|69764.71
21:10:34|69764.72
21:10:35|69764.71
21:10:36|69764.72
21:10:37|69764.71
21:10:39|69764.72
21:10:40|69764.72
21:10:41|69764.71
21:10:42|69764.71
21:10:43|69764.71
21:10:44|69764.72
21:10:45|69764.71
21:10:46|69764.71
21:10:47|69764.71
21:10:48|69764.72
21:10:49|69764.71
21:10:50|69764.72
21:10:51|69764.71
21:10:52|69764.71
21:10:53|69764.71
21:10:54|69764.71
21:10:55|69764.71
21:10:56|69764.71
21:10:57|69764.71
21:10:58|69764.72
21:10:59|69764.72
21:11:00|69764.71
21:11:01|69764.71
21:11:02|69764.71
21:11:03|69764.71
21:11:04|69764.72
21:11:06|69764.71
21:11:07|69764.72
21:11:08|69764.72
21:11:09|69764.71
21:11:10|69764.72
21:11:11|69757.74
21:11:13|69757.75
21:11:14|69757.75
21:11:15|69757.74
21:11:16|69757.73
21:11:17|69757.73
21:11:18|69757.73
21:11:20|69757.74
21:11:21|69757.74
21:11:21|69757.74
21:11:23|69757.74
21:11:24|69757.74
21:11:25|69757.74
21:11:26|69757.73
21:11:27|69757.74
21:11:28|69757.74
21:11:29|69757.73
21:11:30|69757.73
21:11:31|69757.73
21:11:33|69757.74
21:11:34|69757.74
21:11:35|69757.73
21:11:36|69757.73
21:11:37|69757.73
21:11:38|69757.73
21:11:39|69757.74
21:11:40|69757.73
21:11:41|69757.73
21:11:43|69757.74
21:11:44|69757.73
21:11:45|69757.74
21:11:47|69757.74
21:11:47|69757.74
21:11:48|69757.74
21:11:49|69757.73
21:11:51|69757.74
21:11:52|69757.73
21:11:54|69757.73
21:11:55|69757.73
21:11:56|69757.74
21:11:57|69757.73
21:11:58|69757.74
21:11:59|69757.74
21:12:00|69757.74
21:12:02|69757.74
21:12:02|69757.73
21:12:03|69757.73
21:12:04|69757.73
21:12:05|69757.73
21:12:06|69757.73
21:12:08|69757.73
21:12:09|69757.74
21:12:10|69757.74
21:12:11|69757.73
21:12:12|69757.74
21:12:13|69757.73
21:12:14|69757.74
21:12:15|69757.74
21:12:16|69757.73
21:12:17|69757.74
21:12:18|69757.73
21:12:19|69767.43
21:12:20|69767.42
21:12:21|69767.43
21:12:22|69767.42
21:12:23|69767.43
21:12:24|69767.43
21:12:25|69767.42
21:12:27|69767.42
21:12:27|69767.42
21:12:28|69767.42
21:12:30|69767.42
21:12:30|69767.43
21:12:31|69767.43
21:12:32|69767.42
21:12:33|69767.42
21:12:35|69767.42
21:12:36|69767.43
21:12:37|69767.43
21:12:38|69767.42
21:12:39|69767.42
21:12:40|69767.42
21:12:41|69767.42
21:12:42|69767.43
21:12:43|69767.43
21:12:44|69767.43
21:12:45|69767.43
21:12:46|69767.43
21:12:47|69767.42
21:12:48|69767.42
21:12:49|69766.98
21:12:50|69766.74
21:12:51|69757.75
21:12:53|69752.01
21:12:54|69752.01
21:12:55|69752.01
21:12:56|69752.
21:12:57|69752.01
21:12:58|69752.01
21:13:00|69752.01
21:13:00|69750.25
21:13:01|69750.
21:13:02|69746.29
21:13:03|69746.28
21:13:05|69746.29
21:13:06|69746.28
21:13:07|69746.27
21:13:08|69746.27
21:13:09|69746.27
21:13:10|69746.28
21:13:11|69746.27
21:13:12|69746.28
21:13:13|69746.28
21:13:14|69746.27
21:13:15|69746.28
21:13:16|69746.28
21:13:18|69746.28
21:13:18|69746.28
21:13:19|69746.27
21:13:21|69746.27
21:13:21|69746.28
21:13:23|69746.27
21:13:23|69746.28
21:13:25|69746.28
21:13:25|69746.28
21:13:27|69746.28
21:13:27|69746.28
21:13:28|69746.28
21:13:30|69746.27
21:13:31|69746.27
21:13:32|69746.28
21:13:32|69746.28
21:13:33|69746.28
21:13:35|69746.27
21:13:35|69746.28
21:13:37|69746.28
21:13:38|69746.27
21:13:39|69746.27
21:13:40|69746.28
21:13:41|69746.27
21:13:42|69746.27
21:13:43|69743.22
21:13:44|69738.88
21:13:45|69738.85
21:13:46|69738.84
21:13:47|69738.84
21:13:48|69738.85
21:13:49|69738.85
21:13:50|69738.85
21:13:51|69738.85
21:13:52|69738.84
21:13:54|69738.84
21:13:54|69738.84
21:13:55|69738.84
21:13:56|69738.84
21:13:58|69738.85
21:13:59|69738.85
21:13:59|69738.85
21:14:01|69738.85
21:14:02|69738.85
21:14:03|69738.85
21:14:04|69738.84
21:14:05|69738.84
21:14:06|69738.85
21:14:07|69738.84
21:14:08|69738.84
21:14:09|69738.84
21:14:11|69738.84
21:14:11|69738.84
21:14:13|69738.84
21:14:13|69738.84
21:14:15|69738.8
21:14:15|69738.74
21:14:17|69736.04
21:14:17|69732.84
21:14:18|69732.84
21:14:19|69732.84
21:14:20|69726.01
21:14:21|69726.01
21:14:22|69726.01
21:14:23|69726.01
21:14:24|69726.
21:14:25|69726.01
21:14:26|69726.01
21:14:27|69726.01
21:14:28|69726.01
21:14:30|69726.01
21:14:30|69726.01
21:14:32|69726.
21:14:32|69726.01
21:14:34|69726.
21:14:35|69726.01
21:14:36|69726.01
21:14:37|69726.
21:14:38|69726.01
21:14:39|69726.01
21:14:40|69726.
21:14:41|69726.
21:14:42|69724.48
21:14:43|69712.81
21:14:44|69712.81
21:14:45|69712.8
21:14:46|69712.8
21:14:47|69712.8
21:14:48|69708.93
21:14:49|69708.94
21:14:50|69708.94
21:14:51|69708.94
21:14:52|69708.93
21:14:54|69708.94
21:14:55|69708.94
21:14:55|69708.94
21:14:57|69708.94
21:14:58|69708.94
21:14:59|69708.93
21:15:00|69708.94
21:15:01|69708.94
21:15:02|69708.93
21:15:03|69715.9
21:15:04|69724.
21:15:06|69723.99
21:15:07|69724.
21:15:07|69724.
21:15:08|69724.
21:15:10|69724.
21:15:11|69724.
21:15:12|69724.
21:15:13|69724.
21:15:14|69724.
21:15:15|69724.
21:15:17|69724.
21:15:18|69723.99
21:15:19|69723.99
21:15:19|69724.
21:15:21|69723.99
21:15:22|69724.
21:15:23|69724.
21:15:24|69723.99
21:15:25|69724.
21:15:26|69723.99
21:15:27|69724.
21:15:28|69724.
21:15:29|69723.99
21:15:30|69724.
21:15:31|69724.
21:15:32|69724.
21:15:33|69723.99
21:15:34|69723.99
21:15:35|69723.99
21:15:36|69724.
21:15:37|69723.99
21:15:39|69739.99
21:15:40|69739.98
21:15:41|69739.99
21:15:42|69739.98
21:15:43|69739.99
21:15:44|69739.99
21:15:45|69739.98
21:15:46|69739.98
21:15:47|69739.99
21:15:48|69739.99
21:15:49|69739.98
21:15:50|69739.99
21:15:51|69739.98
21:15:52|69739.99
21:15:53|69739.99
21:15:54|69739.99
21:15:55|69739.99
21:15:57|69739.98
21:15:57|69739.99
21:15:58|69739.98
21:15:59|69739.99
21:16:00|69739.99
21:16:02|69739.99
21:16:03|69739.99
21:16:03|69733.02
21:16:04|69733.02
21:16:06|69733.01
21:16:07|69733.02
21:16:08|69733.01
21:16:09|69733.01
21:16:10|69733.02
21:16:11|69733.01
21:16:12|69733.02
21:16:13|69733.01
21:16:15|69733.01
21:16:15|69733.02
21:16:16|69733.01
21:16:17|69733.01
21:16:18|69733.01
21:16:19|69733.02
21:16:20|69733.01
21:16:22|69733.02
21:16:23|69733.02
21:16:24|69733.01
21:16:25|69733.02
21:16:26|69733.02
21:16:27|69733.01
21:16:28|69733.02
21:16:29|69735.47
21:16:30|69735.47
21:16:31|69740.
21:16:32|69740.
21:16:34|69743.14
21:16:34|69743.14
21:16:36|69743.13
21:16:36|69744.7
21:16:37|69744.7
21:16:38|69744.71
21:16:39|69750.2
21:16:40|69750.2
21:16:41|69750.2
21:16:42|69750.19
21:16:43|69750.2
21:16:44|69750.2
21:16:45|69756.06
21:16:46|69759.8
21:16:47|69759.79
21:16:49|69759.8
21:16:50|69759.8
21:16:51|69759.8
21:16:52|69760.
21:16:53|69760.
21:16:54|69759.99
21:16:55|69759.99
21:16:56|69760.
21:16:57|69760.
21:16:58|69759.99
21:16:59|69759.99
21:17:00|69759.99
21:17:01|69759.99
21:17:02|69759.99
21:17:04|69760.
21:17:04|69759.99
21:17:05|69759.99
21:17:07|69759.99
21:17:08|69759.99
21:17:08|69759.99
21:17:10|69759.99
21:17:11|69760.
21:17:11|69759.99
21:17:12|69759.99
21:17:13|69760.
21:17:15|69759.99
21:17:15|69759.99
21:17:16|69759.99
21:17:17|69760.
21:17:18|69759.99
21:17:20|69759.99
21:17:21|69759.99
21:17:21|69760.
21:17:23|69759.99
21:17:24|69759.99
21:17:25|69759.99
21:17:26|69759.99
21:17:27|69759.99
21:17:28|69760.
21:17:29|69760.
21:17:30|69759.99
21:17:31|69759.99
21:17:32|69759.99
21:17:33|69760.
21:17:34|69760.
21:17:35|69760.
21:17:36|69760.
21:17:37|69759.99
21:17:38|69760.
21:17:39|69759.99
21:17:40|69760.
21:17:41|69760.
21:17:42|69760.
21:17:43|69760.
21:17:44|69759.99
21:17:45|69759.99
21:17:46|69759.99
21:17:47|69759.99
21:17:48|69760.
21:17:49|69760.
21:17:50|69760.
21:17:51|69760.
21:17:52|69759.99
21:17:53|69760.
21:17:54|69760.
21:17:55|69760.
21:17:56|69760.
21:17:57|69759.99
21:17:58|69759.99
21:17:59|69759.99
21:18:00|69759.99
21:18:01|69759.99
21:18:02|69760.
21:18:03|69760.
21:18:04|69759.99
21:18:05|69759.99
21:18:06|69759.99
21:18:07|69759.99
21:18:08|69759.99
21:18:09|69759.99
21:18:11|69760.
21:18:11|69759.99
21:18:13|69760.
21:18:14|69760.
21:18:15|69759.99
21:18:16|69759.99
21:18:17|69759.99
21:18:17|69759.99
21:18:19|69760.
21:18:20|69760.
21:18:21|69759.99
21:18:22|69760.
21:18:23|69760.
21:18:24|69759.99
21:18:25|69759.99
21:18:26|69759.99
21:18:27|69759.99
21:18:28|69760.
21:18:29|69752.85
21:18:30|69752.85
21:18:31|69752.85
21:18:32|69750.
21:18:33|69750.
21:18:34|69750.
21:18:35|69750.01
21:18:36|69750.01
21:18:37|69750.01
21:18:38|69750.
21:18:39|69750.
21:18:40|69750.01
21:18:41|69750.
21:18:42|69750.01
21:18:43|69750.
21:18:45|69750.
21:18:45|69750.
21:18:46|69750.
21:18:48|69750.
21:18:49|69750.
21:18:50|69750.
21:18:51|69750.
21:18:52|69750.01
21:18:53|69750.
21:18:54|69750.
21:18:55|69750.
21:18:56|69750.
21:18:57|69750.
21:18:58|69750.01
21:18:59|69750.
21:19:00|69750.
21:19:01|69750.
21:19:02|69750.
21:19:03|69750.01
21:19:04|69750.01
21:19:05|69750.01
21:19:06|69750.01
21:19:07|69750.01
21:19:09|69750.01
21:19:09|69750.
21:19:11|69750.01
21:19:12|69750.
21:19:12|69750.
21:19:14|69750.01
21:19:14|69755.25
21:19:16|69755.25
21:19:16|69759.82
21:19:17|69759.83
21:19:19|69759.82
21:19:19|69759.83
21:19:20|69759.82
21:19:21|69759.83
21:19:23|69761.87
21:19:23|69761.87
21:19:24|69761.86
21:19:26|69761.86
21:19:27|69761.86
21:19:27|69761.86
21:19:28|69761.86
21:19:30|69761.86
21:19:30|69761.86
21:19:32|69761.86
21:19:32|69761.86
21:19:34|69761.86
21:19:35|69761.87
21:19:36|69761.87
21:19:37|69761.86
21:19:38|69761.87
21:19:39|69761.87
21:19:40|69761.86
21:19:41|69761.86
21:19:42|69761.87
21:19:43|69761.86
21:19:44|69761.87
21:19:45|69761.86
21:19:46|69761.87
21:19:47|69761.86
21:19:48|69761.87
21:19:49|69761.86
21:19:50|69761.86
21:19:51|69761.87
21:19:52|69761.87
21:19:53|69761.87
21:19:54|69761.86
21:19:55|69761.86
21:19:56|69761.86
21:19:58|69761.87
21:19:58|69761.86
21:19:59|69761.86
21:20:01|69761.87
21:20:01|69761.87
21:20:02|69761.87
21:20:03|69761.87
21:20:04|69761.87
21:20:05|69761.87
21:20:06|69761.86
21:20:07|69761.87
21:20:09|69761.87
21:20:10|69761.87
21:20:12|69761.86
21:20:13|69761.86
21:20:14|69761.87
21:20:15|69761.87
21:20:16|69761.87
21:20:17|69761.87
21:20:18|69761.87
21:20:19|69761.87
21:20:21|69761.86
21:20:22|69761.87
21:20:23|69761.86
21:20:24|69761.87
21:20:25|69761.87
21:20:26|69764.02
21:20:26|69764.02
21:20:27|69764.02
21:20:28|69766.18
21:20:30|69766.18
21:20:31|69766.18
21:20:32|69776.31
21:20:33|69776.31
21:20:33|69777.
21:20:34|69776.99
21:20:36|69784.02
21:20:38|69784.01
21:20:39|69784.01
21:20:39|69784.02
21:20:40|69784.01
21:20:41|69785.46
21:20:43|69790.99
21:20:44|69795.99
21:20:44|69805.62
21:20:45|69805.62
21:20:47|69805.62
21:20:48|69805.62
21:20:49|69805.62
21:20:50|69812.
21:20:51|69812.
21:20:52|69812.
21:20:53|69812.01
21:20:54|69812.01
21:20:55|69812.
21:20:56|69812.
21:20:57|69812.01
21:20:59|69812.01
21:20:59|69812.01
21:21:00|69812.01
21:21:01|69812.01
21:21:02|69812.
21:21:04|69812.01
21:21:05|69812.
21:21:06|69812.
21:21:07|69812.01
21:21:08|69812.01
21:21:09|69812.01
21:21:11|69812.01
21:21:11|69812.
21:21:13|69812.01
21:21:14|69812.
21:21:15|69812.01
21:21:16|69812.
21:21:17|69812.01
21:21:18|69812.
21:21:19|69812.01
21:21:20|69812.01
21:21:21|69812.01
21:21:22|69812.01
21:21:23|69812.01
21:21:25|69812.01
21:21:26|69812.
21:21:27|69812.01
21:21:28|69812.01
21:21:29|69812.01
21:21:30|69812.01
21:21:31|69812.01
21:21:32|69812.
21:21:33|69812.
21:21:34|69812.
21:21:35|69812.
21:21:36|69812.
21:21:37|69812.
21:21:38|69812.01
21:21:39|69812.
21:21:40|69812.
21:21:41|69812.
21:21:42|69812.01
21:21:43|69812.01
21:21:44|69812.
21:21:45|69812.
21:21:46|69812.
21:21:47|69812.
21:21:48|69812.01
21:21:49|69812.01
21:21:50|69812.
21:21:51|69812.
21:21:52|69812.
21:21:53|69812.01
21:21:54|69812.01
21:21:56|69812.
21:21:56|69812.
21:21:57|69812.
21:21:58|69812.
21:21:59|69805.63
21:22:00|69805.64
21:22:01|69805.63
21:22:02|69805.64
21:22:04|69805.02
21:22:04|69805.02
21:22:06|69805.03
21:22:07|69805.02
21:22:07|69805.02
21:22:09|69805.02
21:22:09|69805.03
21:22:12|69805.02
21:22:12|69805.02
21:22:14|69805.02
21:22:15|69805.03
21:22:16|69805.03
21:22:18|69805.02
21:22:18|69805.02
21:22:19|69805.03
21:22:20|69805.03
21:22:21|69805.02
21:22:22|69805.02
21:22:23|69805.03
21:22:25|69805.02
21:22:26|69805.03
21:22:27|69805.02
21:22:28|69805.02
21:22:29|69805.02
21:22:30|69805.03
21:22:31|69805.03
21:22:32|69805.03
21:22:33|69805.02
21:22:34|69805.02
21:22:35|69805.02
21:22:36|69805.03
21:22:37|69805.02
21:22:38|69805.02
21:22:39|69805.02
21:22:40|69805.02
21:22:41|69805.02
21:22:42|69801.84
21:22:43|69801.84
21:22:44|69801.84
21:22:45|69801.84
21:22:46|69801.85
21:22:47|69801.84
21:22:48|69801.84
21:22:50|69801.84
21:22:50|69801.84
21:22:52|69801.85
21:22:52|69801.84
21:22:53|69801.85
21:22:54|69796.89
21:22:56|69788.01
21:22:56|69788.01
21:22:57|69788.02
21:22:58|69788.02
21:22:59|69788.02
21:23:00|69788.01
21:23:02|69781.21
21:23:02|69780.
21:23:03|69780.
21:23:05|69777.
21:23:06|69777.
21:23:07|69776.99
21:23:08|69776.99
21:23:09|69776.99
21:23:10|69776.99
21:23:11|69776.99
21:23:13|69776.99
21:23:14|69776.99
21:23:15|69776.99
21:23:17|69777.
21:23:17|69776.99
21:23:18|69776.99
21:23:20|69776.99
21:23:20|69777.
21:23:22|69777.
21:23:23|69776.99
21:23:24|69776.99
21:23:25|69777.
21:23:26|69777.
21:23:27|69776.99
21:23:28|69776.99
21:23:29|69776.99
21:23:31|69776.99
21:23:31|69776.99
21:23:32|69776.99
21:23:33|69776.99
21:23:34|69776.99
21:23:36|69776.99
21:23:37|69777.
21:23:39|69776.99
21:23:39|69777.
21:23:40|69777.
21:23:41|69767.08
21:23:43|69766.18
21:23:44|69766.18
21:23:45|69763.63
21:23:46|69763.63
21:23:47|69763.64
21:23:48|69763.63
21:23:49|69763.63
21:23:50|69763.64
21:23:51|69763.63
21:23:53|69763.63
21:23:53|69763.04
21:23:54|69763.03
21:23:55|69761.88
21:23:56|69761.87
21:23:57|69761.87
21:23:58|69761.87
21:23:59|69761.88
21:24:00|69761.87
21:24:02|69761.88
21:24:03|69761.87
21:24:04|69761.88
21:24:05|69761.88
21:24:06|69761.88
21:24:07|69761.87
21:24:08|69761.87
21:24:09|69761.87
21:24:10|69761.88
21:24:11|69761.87
21:24:12|69761.87
21:24:13|69761.88
21:24:14|69761.88
21:24:15|69761.87
21:24:16|69761.88
21:24:17|69761.88
21:24:18|69761.87
21:24:19|69761.87
21:24:20|69761.87
21:24:22|69761.87
21:24:23|69761.87
21:24:23|69761.88
21:24:25|69761.88
21:24:26|69761.88
21:24:26|69761.87
21:24:28|69761.87
21:24:29|69761.87
21:24:29|69761.88
21:24:31|69761.87
21:24:32|69761.88
21:24:34|69761.87
21:24:34|69761.87
21:24:36|69761.87
21:24:37|69761.88
21:24:38|69761.88
21:24:39|69761.88
21:24:40|69761.87
21:24:41|69761.88
21:24:42|69761.87
21:24:43|69761.87
21:24:44|69761.87
21:24:45|69761.88
21:24:46|69761.87
21:24:48|69761.87
21:24:49|69761.87
21:24:50|69761.87
21:24:50|69761.87
21:24:51|69761.88
21:24:52|69761.88
21:24:53|69761.87
21:24:55|69761.88
21:24:55|69761.87
21:24:57|69761.87
21:24:58|69761.88
21:24:59|69761.87
21:25:00|69761.87
21:25:01|69753.32
21:25:02|69752.29
21:25:03|69750.02
21:25:04|69750.02
21:25:05|69750.01
21:25:06|69750.02
21:25:07|69750.01
21:25:08|69750.02
21:25:10|69750.01
21:25:10|69750.01
21:25:11|69750.02
21:25:13|69750.01
21:25:13|69750.01
21:25:14|69750.02
21:25:15|69750.02
21:25:16|69750.02
21:25:17|69750.01
21:25:18|69750.02
21:25:19|69750.02
21:25:20|69750.01
21:25:22|69750.01
21:25:22|69750.01
21:25:24|69750.01
21:25:25|69750.02
21:25:26|69750.02
21:25:27|69750.01
21:25:28|69750.01
21:25:29|69750.01
21:25:30|69750.01
21:25:31|69750.01
21:25:32|69750.01
21:25:33|69750.02
21:25:35|69750.02
21:25:36|69750.01
21:25:37|69750.01
21:25:38|69750.01
21:25:39|69750.02
21:25:40|69752.28
21:25:40|69752.27
21:25:42|69752.27
21:25:43|69757.61
21:25:43|69757.6
21:25:45|69757.61
21:25:46|69757.61
21:25:47|69757.6
21:25:48|69757.6
21:25:49|69757.6
21:25:50|69757.61
21:25:51|69757.61
21:25:52|69757.61
21:25:53|69761.87
21:25:54|69761.87
21:25:55|69761.88
21:25:56|69761.87
21:25:57|69761.88
21:25:58|69761.88
21:25:59|69761.88
21:26:00|69761.88
21:26:01|69761.87
21:26:02|69761.88
21:26:03|69761.88
21:26:04|69761.88
21:26:05|69761.87
21:26:06|69761.88
21:26:07|69761.88
21:26:08|69761.87
21:26:09|69761.87
21:26:10|69761.87
21:26:11|69761.88
21:26:12|69761.88
21:26:13|69761.87
21:26:14|69761.88
21:26:15|69761.87
21:26:16|69761.88
21:26:17|69761.87
21:26:18|69761.88
21:26:19|69761.88
21:26:20|69761.87
21:26:21|69761.87
21:26:22|69761.88
21:26:23|69761.87
21:26:24|69761.87
21:26:25|69761.87
21:26:26|69761.88
21:26:27|69761.87
21:26:28|69761.88
21:26:29|69761.87
21:26:30|69761.88
21:26:31|69761.88
21:26:32|69761.87
21:26:33|69761.87
21:26:34|69761.87
21:26:36|69758.18
21:26:36|69758.18
21:26:38|69758.18
21:26:39|69752.08
21:26:41|69752.08
21:26:42|69752.08
21:26:42|69752.09
21:26:44|69752.08
21:26:45|69752.08
21:26:46|69750.1
21:26:47|69750.01
21:26:48|69750.
21:26:49|69746.78
21:26:50|69743.03
21:26:51|69743.03
21:26:52|69743.03
21:26:54|69743.02
21:26:54|69743.03
21:26:55|69743.03
21:26:57|69743.03
21:26:57|69743.01
21:26:58|69740.
21:26:59|69740.01
21:27:00|69740.
21:27:02|69740.
21:27:03|69736.16
21:27:04|69733.02
21:27:04|69730.
21:27:05|69725.82
21:27:07|69722.46
21:27:07|69722.2
21:27:08|69722.2
21:27:09|69722.2
21:27:10|69722.2
21:27:11|69722.2
21:27:12|69722.19
21:27:13|69722.19
21:27:14|69722.2
21:27:15|69722.2
21:27:16|69722.2
21:27:18|69722.2
21:27:19|69722.2
21:27:20|69722.2
21:27:20|69722.19
21:27:22|69722.19
21:27:23|69722.19
21:27:24|69722.19
21:27:25|69722.2
21:27:26|69722.2
21:27:27|69722.19
21:27:28|69722.2
21:27:29|69722.19
21:27:30|69722.19
21:27:31|69722.19
21:27:32|69722.2
21:27:33|69722.2
21:27:34|69722.19
21:27:35|69722.19
21:27:36|69722.19
21:27:38|69722.19
21:27:40|69722.2
21:27:40|69722.2
21:27:42|69722.19
21:27:43|69722.19
21:27:44|69722.19
21:27:45|69722.2
21:27:46|69722.19
21:27:47|69722.2
21:27:48|69722.2
21:27:49|69722.19
21:27:50|69722.19
21:27:51|69722.2
21:27:53|69722.19
21:27:53|69722.19
21:27:54|69722.2
21:27:55|69722.2
21:27:56|69722.19
21:27:57|69722.19
21:27:58|69722.2
21:27:59|69722.19
21:28:01|69722.2
21:28:01|69722.2
21:28:02|69722.19
21:28:04|69722.2
21:28:04|69722.2
21:28:05|69722.19
21:28:06|69722.2
21:28:07|69722.2
21:28:08|69722.19
21:28:09|69722.19
21:28:10|69722.2
21:28:11|69722.2
21:28:13|69722.2
21:28:14|69722.2
21:28:14|69722.2
21:28:16|69722.19
21:28:16|69722.19
21:28:18|69722.19
21:28:18|69722.19
21:28:19|69722.2
21:28:20|69722.19
21:28:21|69722.2
21:28:22|69722.19
21:28:24|69722.2
21:28:24|69722.2
21:28:25|69722.19
21:28:27|69722.19
21:28:28|69716.39
21:28:29|69716.4
21:28:30|69716.39
21:28:31|69716.39
21:28:32|69711.12
21:28:33|69710.71
21:28:34|69710.71
21:28:35|69710.7
21:28:36|69710.71
21:28:38|69710.71
21:28:40|69710.71
21:28:41|69710.71
21:28:42|69710.71
21:28:42|69710.7
21:28:43|69710.7
21:28:45|69710.7
21:28:46|69710.7
21:28:47|69710.68
21:28:48|69710.68
21:28:49|69710.68
21:28:50|69710.68
21:28:51|69710.67
21:28:52|69710.68
21:28:53|69710.67
21:28:54|69710.67
21:28:55|69710.67
21:28:56|69710.67
21:28:57|69710.67
21:28:58|69710.68
21:28:59|69710.67
21:29:00|69710.68
21:29:01|69710.67
21:29:02|69710.
21:29:03|69708.26
21:29:04|69707.17
21:29:05|69707.17
21:29:06|69707.16
21:29:07|69707.16
21:29:08|69707.16
21:29:09|69707.17
21:29:11|69706.97
21:29:11|69706.46
21:29:12|69704.61
21:29:14|69704.4
21:29:14|69704.01
21:29:16|69704.01
21:29:17|69704.01
21:29:18|69704.01
21:29:19|69704.
21:29:20|69701.71
21:29:21|69701.72
21:29:22|69701.71
21:29:23|69701.71
21:29:24|69701.72
21:29:25|69701.71
21:29:27|69701.72
21:29:27|69701.71
21:29:28|69701.72
21:29:29|69701.71
21:29:30|69701.71
21:29:31|69701.72
21:29:32|69701.72
21:29:33|69701.71
21:29:34|69701.72
21:29:35|69701.71
21:29:36|69701.71
21:29:37|69701.72
21:29:39|69701.71
21:29:40|69701.72
21:29:42|69701.72
21:29:43|69701.71
21:29:44|69701.71
21:29:45|69701.71
21:29:46|69701.71
21:29:48|69701.72
21:29:48|69701.71
21:29:49|69701.72
21:29:51|69701.72
21:29:52|69701.72
21:29:53|69701.71
21:29:54|69701.7
21:29:55|69701.71
21:29:56|69701.71
21:29:58|69701.7
21:29:58|69700.01
21:30:00|69700.
21:30:00|69700.01
21:30:02|69699.78
21:30:03|69693.94
21:30:04|69693.94
21:30:05|69693.93
21:30:06|69693.94
21:30:07|69693.93
21:30:08|69693.94
21:30:09|69693.94
21:30:10|69693.93
21:30:11|69693.94
21:30:12|69693.93
21:30:13|69693.93
21:30:14|69693.93
21:30:15|69693.94
21:30:17|69693.94
21:30:17|69693.94
21:30:18|69693.93
21:30:19|69693.94
21:30:21|69693.94
21:30:22|69693.93
21:30:22|69693.94
21:30:23|69693.93
21:30:24|69693.93
21:30:25|69693.93
21:30:26|69693.94
21:30:27|69693.93
21:30:29|69693.93
21:30:30|69693.94
21:30:30|69693.94
21:30:32|69693.94
21:30:33|69693.94
21:30:33|69693.94
21:30:35|69693.94
21:30:35|69693.94
21:30:37|69693.93
21:30:38|69693.94
21:30:38|69693.93
21:30:39|69693.93
21:30:41|69693.94
21:30:42|69693.94
21:30:43|69693.94
21:30:44|69693.94
21:30:46|69700.9
21:30:47|69704.01
21:30:47|69704.
21:30:49|69704.01
21:30:50|69704.01
21:30:50|69704.01
21:30:52|69704.01
21:30:53|69704.01
21:30:53|69704.01
21:30:55|69704.
21:30:56|69704.01
21:30:57|69704.01
21:30:58|69704.01
21:30:58|69704.01
21:31:00|69704.
21:31:00|69704.
21:31:02|69704.
21:31:03|69704.01
21:31:04|69704.01
21:31:05|69704.
21:31:06|69704.
21:31:07|69704.6
21:31:08|69704.61
21:31:09|69704.61
21:31:10|69704.61
21:31:11|69704.61
21:31:12|69704.61
21:31:13|69704.6
21:31:14|69704.6
21:31:15|69704.6
21:31:16|69704.61
21:31:17|69704.6
21:31:18|69704.6
21:31:19|69704.6
21:31:20|69704.6
21:31:21|69704.6
21:31:22|69704.61
21:31:23|69704.6
21:31:24|69704.6
21:31:25|69704.61
21:31:26|69704.6
21:31:27|69704.61
21:31:28|69704.61
21:31:29|69704.6
21:31:30|69704.61
21:31:31|69704.61
21:31:32|69704.61
21:31:33|69704.61
21:31:34|69704.6
21:31:35|69704.6
21:31:36|69704.6
21:31:37|69704.61
21:31:38|69704.61
21:31:39|69704.6
21:31:40|69704.6
21:31:42|69704.6
21:31:42|69704.61
21:31:44|69704.61
21:31:44|69704.6
21:31:46|69704.6
21:31:47|69704.61
21:31:48|69704.61
21:31:48|69704.6
21:31:50|69704.61
21:31:51|69704.6
21:31:52|69704.61
21:31:52|69704.6
21:31:53|69704.6
21:31:55|69704.6
21:31:56|69704.61
21:31:56|69704.6
21:31:57|69704.61
21:31:59|69704.6
21:32:00|69704.6
21:32:00|69704.6
21:32:02|69704.6
21:32:03|69704.61
21:32:04|69704.6
21:32:05|69704.6
21:32:05|69704.6
21:32:07|69704.61
21:32:08|69704.61
21:32:09|69704.61
21:32:10|69704.6
21:32:11|69704.6
21:32:12|69704.6
21:32:13|69704.61
21:32:14|69704.61
21:32:15|69704.61
21:32:16|69704.6
21:32:17|69704.61
21:32:18|69704.6
21:32:19|69704.61
21:32:20|69704.61
21:32:21|69704.61
21:32:22|69704.61
21:32:23|69704.61
21:32:24|69704.61
21:32:25|69704.6
21:32:26|69704.61
21:32:27|69704.61
21:32:28|69704.61
21:32:29|69704.61
21:32:30|69706.59
21:32:31|69706.59
21:32:32|69706.6
21:32:33|69706.6
21:32:34|69706.6
21:32:35|69706.6
21:32:36|69706.6
21:32:37|69706.6
21:32:38|69706.59
21:32:39|69706.6
21:32:40|69706.6
21:32:41|69706.59
21:32:42|69706.6
21:32:43|69706.6
21:32:44|69706.6
21:32:45|69706.59
21:32:46|69706.59
21:32:47|69706.59
21:32:48|69706.6
21:32:49|69706.6
21:32:50|69706.59
21:32:51|69706.59
21:32:52|69706.6
21:32:53|69706.59
21:32:55|69706.59
21:32:55|69706.6
21:32:56|69706.59
21:32:57|69706.59
21:32:58|69706.6
21:32:59|69706.6
21:33:00|69706.6
21:33:02|69706.59
21:33:02|69706.59
21:33:03|69706.6
21:33:04|69706.6
21:33:05|69707.99
21:33:06|69708.
21:33:08|69708.
21:33:08|69708.
21:33:09|69708.
21:33:10|69708.
21:33:11|69708.
21:33:13|69707.99
21:33:14|69708.
21:33:14|69707.99
21:33:15|69707.99
21:33:16|69707.99
21:33:17|69708.
21:33:19|69708.
21:33:20|69708.
21:33:21|69708.
21:33:22|69708.
21:33:23|69707.99
21:33:24|69707.99
21:33:25|69707.99
21:33:26|69708.
21:33:27|69707.99
21:33:28|69707.99
21:33:29|69707.99
21:33:30|69707.99
21:33:31|69707.99
21:33:32|69707.99
21:33:34|69707.99
21:33:34|69708.
21:33:35|69707.99
21:33:36|69707.99
21:33:37|69708.
21:33:38|69707.99
21:33:39|69708.
21:33:40|69708.
21:33:41|69707.99
21:33:43|69708.
21:33:44|69708.
21:33:45|69708.
21:33:47|69708.
21:33:48|69707.99
21:33:48|69708.
21:33:50|69708.
21:33:51|69708.
21:33:52|69708.
21:33:52|69708.
21:33:54|69708.
21:33:55|69708.
21:33:56|69708.
21:33:57|69708.69
21:33:58|69708.68
21:33:59|69710.84
21:34:00|69710.84
21:34:01|69710.84
21:34:02|69710.84
21:34:03|69710.84
21:34:04|69710.84
21:34:05|69710.84
21:34:06|69710.84
21:34:07|69710.84
21:34:08|69710.83
21:34:09|69710.83
21:34:10|69710.84
21:34:11|69710.84
21:34:12|69710.83
21:34:13|69710.84
21:34:14|69710.84
21:34:15|69710.84
21:34:16|69710.84
21:34:17|69710.84
21:34:18|69710.83
21:34:20|69710.84
21:34:20|69710.84
21:34:21|69710.83
21:34:23|69710.83
21:34:23|69710.84
21:34:25|69710.84
21:34:25|69710.83
21:34:26|69710.83
21:34:27|69710.83
21:34:28|69710.84
21:34:29|69710.84
21:34:30|69710.84
21:34:31|69710.83
21:34:32|69710.83
21:34:33|69710.84
21:34:34|69710.84
21:34:35|69710.83
21:34:36|69710.83
21:34:37|69710.84
21:34:38|69710.83
21:34:39|69710.84
21:34:40|69710.83
21:34:42|69710.83
21:34:42|69710.84
21:34:43|69710.83
21:34:45|69711.54
21:34:45|69711.82
21:34:46|69711.82
21:34:47|69711.83
21:34:48|69713.98
21:34:49|69713.97
21:34:50|69713.98
21:34:51|69713.97
21:34:52|69713.97
21:34:53|69713.98
21:34:55|69713.97
21:34:56|69713.97
21:34:56|69714.83
21:34:58|69714.83
21:34:59|69714.83
21:35:01|69714.83
21:35:01|69714.84
21:35:03|69714.83
21:35:04|69714.84
21:35:04|69714.84
21:35:05|69714.84
21:35:07|69714.84
21:35:08|69714.84
21:35:09|69714.83
21:35:10|69714.83
21:35:11|69714.84
21:35:13|69714.83
21:35:13|69714.84
21:35:14|69714.83
21:35:15|69714.84
21:35:16|69714.83
21:35:17|69714.83
21:35:18|69714.83
21:35:19|69714.83
21:35:20|69704.06
21:35:21|69704.06
21:35:22|69704.05
21:35:23|69704.05
21:35:24|69704.06
21:35:25|69704.06
21:35:27|69704.05
21:35:27|69704.05
21:35:28|69704.06
21:35:29|69704.05
21:35:30|69704.06
21:35:31|69700.91
21:35:32|69700.9
21:35:33|69700.9
21:35:34|69700.9
21:35:35|69700.9
21:35:36|69700.9
21:35:37|69697.08
21:35:38|69697.09
21:35:39|69697.08
21:35:40|69697.08
21:35:41|69697.08
21:35:42|69697.08
21:35:43|69697.08
21:35:44|69693.93
21:35:46|69693.93
21:35:46|69693.93
21:35:47|69693.92
21:35:49|69693.93
21:35:50|69693.92
21:35:50|69693.92
21:35:52|69693.93
21:35:53|69693.92
21:35:54|69693.92
21:35:55|69693.93
21:35:57|69693.92
21:35:57|69691.32
21:35:58|69691.33
21:36:00|69691.32
21:36:00|69691.33
21:36:02|69691.32
21:36:02|69691.32
21:36:04|69685.7
21:36:04|69685.69
21:36:05|69681.71
21:36:06|69681.71
21:36:07|69681.71
21:36:08|69681.72
21:36:09|69681.72
21:36:10|69681.71
21:36:12|69681.71
21:36:12|69681.72
21:36:13|69681.71
21:36:14|69681.04
21:36:15|69680.95
21:36:16|69680.
21:36:17|69680.
21:36:18|69675.
21:36:19|69675.01
21:36:20|69675.
21:36:21|69675.01
21:36:22|69660.18
21:36:24|69660.18
21:36:24|69654.46
21:36:25|69631.57
21:36:26|69631.57
21:36:27|69631.58
21:36:29|69631.58
21:36:30|69630.01
21:36:30|69630.
21:36:31|69630.
21:36:32|69621.98
21:36:33|69621.98
21:36:34|69621.97
21:36:35|69621.97
21:36:36|69621.98
21:36:37|69621.98
21:36:38|69621.97
21:36:39|69621.97
21:36:40|69621.97
21:36:41|69621.97
21:36:42|69621.97
21:36:44|69621.98
21:36:44|69621.97
21:36:45|69621.98
21:36:47|69621.97
21:36:48|69621.98
21:36:49|69621.97
21:36:50|69624.37
21:36:51|69624.36
21:36:52|69624.36
21:36:53|69624.37
21:36:54|69624.37
21:36:55|69624.37
21:36:56|69624.37
21:36:57|69624.36
21:36:59|69624.37
21:36:59|69624.36
21:37:00|69627.49
21:37:01|69630.
21:37:02|69640.01
21:37:03|69644.22
21:37:05|69644.21
21:37:06|69644.22
21:37:06|69648.15
21:37:07|69648.14
21:37:08|69648.15
21:37:09|69648.15
21:37:10|69652.78
21:37:12|69655.
21:37:12|69655.
21:37:14|69655.
21:37:15|69654.99
21:37:15|69655.
21:37:17|69661.2
21:37:17|69661.19
21:37:19|69661.19
21:37:20|69661.19
21:37:21|69661.2
21:37:21|69661.2
21:37:23|69661.2
21:37:24|69670.36
21:37:25|69670.36
21:37:26|69670.37
21:37:27|69670.36
21:37:28|69670.37
21:37:29|69681.3
21:37:30|69681.72
21:37:31|69681.72
21:37:32|69681.71
21:37:33|69688.2
21:37:34|69688.2
21:37:35|69690.58
21:37:36|69690.58
21:37:37|69690.58
21:37:38|69695.16
21:37:39|69695.16
21:37:40|69695.15
21:37:41|69695.16
21:37:42|69695.16
21:37:43|69695.16
21:37:44|69695.16
21:37:45|69695.16
21:37:46|69695.79
21:37:47|69697.44
21:37:48|69697.44
21:37:49|69699.99
21:37:50|69700.
21:37:52|69699.99
21:37:53|69700.2
21:37:53|69700.58
21:37:55|69702.83
21:37:55|69708.16
21:37:57|69708.16
21:37:58|69708.15
21:37:59|69708.15
21:38:00|69708.17
21:38:01|69709.99
21:38:02|69713.75
21:38:03|69713.74
21:38:04|69713.75
21:38:05|69714.83
21:38:06|69714.84
21:38:07|69714.83
21:38:08|69717.61
21:38:09|69726.66
21:38:10|69728.27
21:38:11|69728.93
21:38:12|69729.99
21:38:13|69733.02
21:38:14|69735.11
21:38:15|69739.99
21:38:17|69740.56
21:38:17|69742.39
21:38:18|69742.39
21:38:19|69742.39
21:38:20|69742.39
21:38:21|69742.39
21:38:22|69742.39
21:38:23|69742.39
21:38:24|69746.26
21:38:25|69746.26
21:38:26|69746.25
21:38:28|69746.26
21:38:29|69746.25
21:38:29|69746.26
21:38:31|69746.26
21:38:32|69746.25
21:38:33|69746.26
21:38:34|69746.25
21:38:34|69746.26
21:38:35|69746.26
21:38:37|69746.26
21:38:38|69746.25
21:38:39|69746.26
21:38:40|69746.26
21:38:41|69746.26
21:38:42|69746.25
21:38:43|69746.26
21:38:44|69746.25
21:38:45|69746.25
21:38:46|69746.25
21:38:48|69746.26
21:38:49|69746.26
21:38:50|69746.26
21:38:51|69746.25
21:38:51|69743.04
21:38:53|69739.53
21:38:53|69739.53
21:38:55|69739.54
21:38:56|69739.54
21:38:56|69739.54
21:38:57|69739.54
21:38:58|69739.53
21:38:59|69739.53
21:39:00|69739.53
21:39:02|69739.53
21:39:03|69739.53
21:39:04|69739.29
21:39:04|69739.28
21:39:06|69739.29
21:39:07|69739.28
21:39:08|69736.57
21:39:09|69736.57
21:39:10|69736.56
21:39:11|69728.7
21:39:12|69728.63
21:39:13|69721.87
21:39:14|69721.86
21:39:15|69721.86
21:39:16|69721.85
21:39:17|69721.85
21:39:18|69717.68
21:39:19|69717.68
21:39:20|69717.69
21:39:21|69714.8
21:39:22|69714.79
21:39:23|69714.8
21:39:24|69712.96
21:39:25|69712.95
21:39:26|69712.96
21:39:27|69712.95
21:39:28|69712.96
21:39:29|69712.96
21:39:30|69712.95
21:39:31|69709.87
21:39:32|69708.72
21:39:33|69705.49
21:39:34|69705.49
21:39:35|69705.48
21:39:36|69705.49
21:39:37|69705.49
21:39:38|69703.48
21:39:39|69703.47
21:39:40|69703.14
21:39:41|69700.09
21:39:42|69700.08
21:39:43|69700.09
21:39:44|69700.09
21:39:45|69700.09
21:39:46|69696.51
21:39:48|69696.51
21:39:49|69696.5
21:39:49|69696.51
21:39:51|69696.51
21:39:53|69696.51
21:39:53|69690.03
21:39:55|69689.53
21:39:56|69689.53
21:39:57|69684.1
21:39:57|69684.1
21:39:58|69684.09
21:40:00|69684.1
21:40:01|69676.95
21:40:02|69676.95
21:40:03|69676.95
21:40:04|69676.95
21:40:05|69676.95
21:40:06|69672.06
21:40:07|69671.98
21:40:08|69671.93
21:40:09|69671.66
21:40:10|69662.5
21:40:11|69662.5
21:40:12|69662.5
21:40:13|69662.51
21:40:14|69662.51
21:40:15|69662.51
21:40:16|69662.51
21:40:17|69662.5
21:40:18|69662.51
21:40:19|69662.5
21:40:20|69662.5
21:40:21|69662.51
21:40:22|69662.51
21:40:23|69662.51
21:40:24|69662.51
21:40:25|69662.5
21:40:26|69662.51
21:40:27|69662.51
21:40:28|69662.51
21:40:29|69662.51
21:40:30|69662.51
21:40:31|69662.51
21:40:32|69662.5
21:40:33|69662.51
21:40:34|69662.51
21:40:35|69662.5
21:40:36|69662.51
21:40:37|69662.5
21:40:38|69662.5
21:40:39|69662.51
21:40:40|69662.5
21:40:41|69662.51
21:40:42|69662.5
21:40:43|69662.5
21:40:44|69662.51
21:40:45|69662.51
21:40:46|69662.5
21:40:47|69662.51
21:40:49|69662.51
21:40:50|69662.51
21:40:51|69662.51
21:40:53|69662.5
21:40:54|69662.5
21:40:55|69662.5
21:40:55|69662.5
21:40:56|69662.5
21:40:58|69662.51
21:40:58|69662.5
21:41:00|69662.51
21:41:01|69662.5
21:41:01|69662.51
21:41:02|69662.51
21:41:04|69662.51
21:41:05|69662.5
21:41:06|69662.51
21:41:07|69662.5
21:41:08|69662.5
21:41:09|69662.51
21:41:10|69662.51
21:41:11|69662.5
21:41:12|69662.5
21:41:13|69662.51
21:41:14|69662.51
21:41:15|69662.51
21:41:16|69662.5
21:41:17|69662.51
21:41:18|69662.5
21:41:19|69662.5
21:41:21|69662.5
21:41:21|69662.5
21:41:22|69662.5
21:41:23|69662.51
21:41:24|69662.51
21:41:25|69662.51
21:41:26|69662.51
21:41:27|69662.51
21:41:28|69662.51
21:41:29|69662.5
21:41:30|69662.5
21:41:31|69662.51
21:41:32|69662.5
21:41:33|69662.5
21:41:34|69662.5
21:41:35|69662.51
21:41:36|69662.5
21:41:37|69662.5
21:41:38|69662.5
21:41:39|69662.5
21:41:40|69662.5
21:41:41|69662.51
21:41:42|69662.51
21:41:43|69662.51
21:41:44|69662.51
21:41:45|69662.51
21:41:46|69662.5
21:41:48|69662.51
21:41:48|69662.5
21:41:50|69662.51
21:41:51|69662.5
21:41:53|69662.51
21:41:54|69662.5
21:41:55|69662.5
21:41:56|69662.5
21:41:57|69662.51
21:41:57|69662.5
21:41:59|69662.51
21:41:59|69662.51
21:42:01|69662.5
21:42:02|69662.5
21:42:03|69662.5
21:42:03|69662.5
21:42:04|69662.5
21:42:05|69662.5
21:42:07|69662.51
21:42:08|69662.51
21:42:09|69662.5
21:42:10|69662.5
21:42:11|69662.5
21:42:11|69662.51
21:42:13|69662.51
21:42:14|69662.51
21:42:15|69662.51
21:42:15|69662.5
21:42:16|69662.51
21:42:17|69662.51
21:42:19|69662.5
21:42:19|69662.51
21:42:21|69662.51
21:42:21|69662.5
21:42:23|69662.51
21:42:24|69662.5
21:42:25|69662.51
21:42:26|69662.5
21:42:27|69662.5
21:42:28|69662.5
21:42:28|69662.5
21:42:30|69662.5
21:42:31|69662.51
21:42:33|69662.51
21:42:33|69662.5
21:42:34|69662.51
21:42:35|69662.51
21:42:37|69662.5
21:42:37|69662.5
21:42:38|69662.51
21:42:39|69662.51
21:42:40|69662.5
21:42:41|69662.5
21:42:43|69662.5
21:42:43|69662.51
21:42:44|69662.51
21:42:45|69662.51
21:42:46|69662.5
21:42:47|69662.51
21:42:48|69662.51
21:42:49|69662.51
21:42:51|69662.51
21:42:52|69662.51
21:42:53|69662.51
21:42:54|69662.51
21:42:55|69669.47
21:42:57|69669.47
21:42:57|69669.47
21:42:59|69671.64
21:42:59|69671.99
21:43:00|69671.99
21:43:02|69677.94
21:43:02|69677.93
21:43:04|69677.94
21:43:04|69680.
21:43:06|69680.
21:43:07|69680.01
21:43:08|69680.01
21:43:09|69680.01
21:43:10|69680.01
21:43:11|69680.01
21:43:12|69680.01
21:43:13|69684.09
21:43:14|69684.09
21:43:15|69695.51
21:43:16|69714.47
21:43:17|69719.99
21:43:18|69720.
21:43:19|69727.68
21:43:20|69727.67
21:43:21|69727.67
21:43:22|69727.67
21:43:23|69727.68
21:43:24|69727.67
21:43:25|69727.68
21:43:26|69727.68
21:43:27|69727.68
21:43:28|69727.68
21:43:29|69727.68
21:43:30|69727.68
21:43:31|69728.83
21:43:32|69728.82
21:43:33|69728.83
21:43:34|69728.83
21:43:35|69728.82
21:43:36|69728.82
21:43:37|69728.83
21:43:39|69728.83
21:43:40|69728.83
21:43:41|69728.83
21:43:41|69728.82
21:43:43|69728.83
21:43:43|69728.82
21:43:45|69728.82
21:43:46|69728.82
21:43:47|69728.82
21:43:47|69728.82
21:43:49|69728.82
21:43:49|69728.83
21:43:50|69728.82
21:43:51|69728.83
21:43:52|69728.83
21:43:54|69728.83
21:43:55|69728.83
21:43:56|69728.82
21:43:58|69728.83
21:43:59|69728.82
21:44:00|69728.83
21:44:01|69728.82
21:44:01|69730.
21:44:03|69732.65
21:44:04|69732.67
21:44:05|69732.67
21:44:05|69732.67
21:44:07|69732.67
21:44:09|69732.68
21:44:09|69732.68
21:44:10|69732.67
21:44:11|69732.68
21:44:13|69732.68
21:44:13|69732.68
21:44:15|69732.68
21:44:15|69732.68
21:44:17|69732.68
21:44:18|69733.84
21:44:18|69733.84
21:44:20|69739.98
21:44:21|69739.98
21:44:21|69739.98
21:44:23|69739.98
21:44:23|69739.99
21:44:24|69739.99
21:44:25|69739.99
21:44:26|69739.99
21:44:27|69739.99
21:44:29|69739.99
21:44:29|69739.99
21:44:30|69740.
21:44:31|69739.99
21:44:32|69739.99
21:44:33|69740.
21:44:34|69740.
21:44:35|69740.
21:44:37|69740.
21:44:37|69739.99
21:44:39|69739.99
21:44:39|69740.
21:44:40|69739.99
21:44:41|69740.
21:44:42|69740.
21:44:43|69739.99
21:44:44|69740.
21:44:45|69740.
21:44:46|69739.99
21:44:47|69740.
21:44:48|69740.
21:44:50|69740.
21:44:50|69739.99
21:44:51|69739.99
21:44:53|69739.99
21:44:55|69739.99
21:44:56|69739.99
21:44:57|69740.
21:44:58|69739.99
21:44:59|69740.
21:45:00|69739.99
21:45:01|69740.
21:45:02|69740.
21:45:03|69739.99
21:45:04|69739.99
21:45:05|69740.
21:45:06|69739.99
21:45:07|69736.81
21:45:08|69736.82
21:45:09|69733.55
21:45:10|69733.55
21:45:11|69733.54
21:45:12|69733.55
21:45:13|69733.54
21:45:14|69733.55
21:45:15|69733.54
21:45:16|69733.55
21:45:17|69733.55
21:45:18|69733.54
21:45:19|69733.54
21:45:20|69733.55
21:45:21|69733.55
21:45:22|69733.55
21:45:23|69733.54
21:45:24|69733.55
21:45:25|69733.54
21:45:26|69733.54
21:45:27|69733.54
21:45:28|69733.55
21:45:29|69733.54
21:45:30|69733.55
21:45:31|69733.54
21:45:32|69733.54
21:45:33|69733.54
21:45:34|69733.55
21:45:35|69733.54
21:45:36|69733.54
21:45:37|69730.27
21:45:38|69730.26
21:45:39|69730.27
21:45:40|69730.26
21:45:41|69730.27
21:45:42|69730.27
21:45:43|69730.26
21:45:44|69730.27
21:45:45|69730.26
21:45:46|69730.26
21:45:47|69730.26
21:45:48|69730.26
21:45:49|69730.26
21:45:50|69730.26
21:45:51|69730.26
21:45:52|69730.27
21:45:54|69730.27
21:45:55|69730.27
21:45:57|69730.26
21:45:58|69726.96
21:45:58|69726.97
21:46:00|69726.96
21:46:01|69726.96
21:46:01|69721.24
21:46:03|69721.24
21:46:03|69721.25
21:46:04|69721.25
21:46:05|69721.25
21:46:06|69721.25
21:46:07|69721.25
21:46:08|69721.25
21:46:10|69721.24
21:46:11|69721.25
21:46:11|69721.25
21:46:12|69721.24
21:46:13|69721.24
21:46:15|69721.24
21:46:16|69721.24
21:46:17|69721.24
21:46:17|69721.25
21:46:19|69721.25
21:46:19|69721.24
21:46:20|69721.24
21:46:23|69721.25
21:46:23|69721.24
21:46:24|69721.24
21:46:25|69721.24
21:46:26|69721.24
21:46:28|69721.24
21:46:28|69721.24
21:46:29|69721.25
21:46:30|69721.24
21:46:31|69721.25
21:46:32|69721.25
21:46:33|69721.24
21:46:34|69721.24
21:46:35|69721.25
21:46:36|69721.24
21:46:37|69721.25
21:46:38|69721.2
21:46:40|69721.19
21:46:41|69721.19
21:46:41|69721.2
21:46:42|69721.2
21:46:43|69721.19
21:46:44|69721.19
21:46:45|69721.19
21:46:46|69721.2
21:46:47|69720.
21:46:48|69719.99
21:46:49|69719.99
21:46:50|69719.99
21:46:51|69720.
21:46:52|69720.
21:46:53|69720.
21:46:54|69719.99
21:46:55|69720.
21:46:56|69719.99
21:46:58|69719.99
21:47:00|69719.99
21:47:01|69719.99
21:47:01|69719.99
21:47:03|69719.99
21:47:03|69719.99
21:47:04|69719.99
21:47:06|69720.
21:47:06|69720.
21:47:07|69719.99
21:47:08|69719.99
21:47:10|69719.99
21:47:10|69720.
21:47:11|69720.
21:47:12|69719.99
21:47:13|69719.99
21:47:14|69719.99
21:47:15|69719.99
21:47:16|69714.64
21:47:17|69714.64
21:47:18|69714.54
21:47:20|69710.94
21:47:20|69710.95
21:47:21|69710.95
21:47:22|69710.95
21:47:23|69710.95
21:47:24|69710.94
21:47:26|69710.95
21:47:26|69710.95
21:47:28|69710.95
21:47:29|69710.95
21:47:30|69710.94
21:47:31|69710.94
21:47:32|69710.94
21:47:33|69710.94
21:47:34|69707.42
21:47:35|69707.42
21:47:36|69707.42
21:47:37|69707.42
21:47:38|69707.42
21:47:39|69706.05
21:47:40|69706.05
21:47:41|69706.05
21:47:42|69706.05
21:47:43|69706.05
21:47:44|69706.05
21:47:45|69706.06
21:47:46|69703.98
21:47:47|69703.98
21:47:48|69703.97
21:47:49|69703.98
21:47:50|69703.98
21:47:52|69703.98
21:47:52|69703.98
21:47:54|69703.98
21:47:54|69703.97
21:47:56|69703.97
21:47:57|69703.98
21:47:59|69703.97
21:47:59|69703.97
21:48:01|69703.97
21:48:03|69703.97
21:48:03|69703.97
21:48:05|69703.98
21:48:06|69703.97
21:48:06|69703.97
21:48:08|69703.97
21:48:09|69703.97
21:48:09|69703.98
21:48:10|69703.97
21:48:12|69703.97
21:48:12|69703.97
21:48:13|69703.97
21:48:14|69703.97
21:48:15|69700.37
21:48:17|69700.34
21:48:18|69700.34
21:48:18|69700.33
21:48:19|69700.33
21:48:20|69700.33
21:48:21|69700.33
21:48:22|69700.33
21:48:24|69700.33
21:48:25|69700.34
21:48:25|69700.34
21:48:26|69700.33
21:48:27|69700.33
21:48:29|69700.34
21:48:29|69700.33
21:48:31|69700.33
21:48:31|69700.33
21:48:32|69700.34
21:48:33|69700.34
21:48:35|69700.33
21:48:35|69700.34
21:48:36|69700.33
21:48:37|69700.33
21:48:39|69700.33
21:48:39|69700.33
21:48:41|69700.34
21:48:41|69700.33
21:48:42|69700.34
21:48:43|69700.34
21:48:45|69700.33
21:48:46|69700.34
21:48:47|69700.33
21:48:49|69700.33
21:48:49|69700.33
21:48:50|69700.34
21:48:51|69700.33
21:48:52|69700.34
21:48:53|69700.34
21:48:54|69700.33
21:48:55|69700.34
21:48:57|69700.33
21:48:57|69700.33
21:48:59|69700.33
21:48:59|69700.34
21:49:00|69700.33
21:49:02|69700.33
21:49:03|69700.33
21:49:04|69700.33
21:49:05|69700.34
21:49:06|69700.34
21:49:07|69700.33
21:49:08|69700.33
21:49:09|69700.33
21:49:10|69700.33
21:49:11|69700.33
21:49:12|69700.33
21:49:13|69700.34
21:49:14|69700.33
21:49:15|69700.33
21:49:16|69700.34
21:49:17|69700.34
21:49:18|69700.33
21:49:19|69700.33
21:49:20|69700.34
21:49:21|69700.34
21:49:22|69700.34
21:49:23|69700.34
21:49:24|69700.34
21:49:25|69700.34
21:49:26|69700.34
21:49:27|69700.33
21:49:28|69700.34
21:49:29|69700.33
21:49:30|69700.34
21:49:31|69700.33
21:49:32|69700.33
21:49:33|69700.34
21:49:34|69700.34
21:49:35|69700.33
21:49:37|69700.34
21:49:37|69700.33
21:49:38|69700.33
21:49:39|69700.34
21:49:40|69700.34
21:49:41|69700.33
21:49:42|69700.33
21:49:44|69700.34
21:49:44|69700.33
21:49:45|69700.34
21:49:46|69700.34
21:49:47|69700.34
21:49:48|69700.33
21:49:49|69700.33
21:49:50|69700.33
21:49:51|69700.34
21:49:52|69700.34
21:49:53|69700.33
21:49:54|69700.33
21:49:55|69700.33
21:49:56|69700.33
21:49:58|69700.34
21:50:00|69700.34
21:50:00|69700.33
21:50:02|69700.34
21:50:03|69700.33
21:50:04|69700.33
21:50:04|69700.
21:50:06|69700.
21:50:07|69700.01
21:50:08|69700.
21:50:09|69700.
21:50:10|69700.
21:50:11|69700.
21:50:12|69700.
21:50:13|69700.
21:50:14|69700.01
21:50:15|69700.
21:50:16|69700.
21:50:17|69700.
21:50:18|69700.
21:50:19|69700.
21:50:20|69700.
21:50:21|69700.01
21:50:22|69700.
21:50:23|69700.
21:50:24|69700.
21:50:25|69700.01
21:50:26|69700.
21:50:27|69700.
21:50:28|69699.97
21:50:29|69696.43
21:50:30|69688.46
21:50:31|69688.46
21:50:32|69688.46
21:50:33|69688.46
21:50:34|69688.47
21:50:35|69688.46
21:50:36|69688.46
21:50:38|69688.46
21:50:39|69688.46
21:50:39|69688.46
21:50:40|69688.46
21:50:42|69688.46
21:50:42|69688.47
21:50:43|69688.47
21:50:44|69688.46
21:50:45|69688.46
21:50:46|69688.46
21:50:47|69688.47
21:50:48|69688.47
21:50:50|69688.47
21:50:50|69688.47
21:50:51|69688.46
21:50:52|69688.46
21:50:53|69688.47
21:50:54|69684.9
21:50:55|69685.09
21:50:56|69685.08
21:50:57|69685.08
21:50:59|69685.08
21:51:00|69685.08
21:51:02|69685.09
21:51:02|69685.09
21:51:03|69685.08
21:51:04|69685.08
21:51:05|69685.08
21:51:06|69685.08
21:51:08|69685.08
21:51:09|69685.09
21:51:10|69685.08
21:51:10|69685.09
21:51:11|69685.08
21:51:13|69685.08
21:51:13|69685.09
21:51:15|69685.09
21:51:15|69685.08
21:51:17|69685.08
21:51:17|69685.08
21:51:19|69685.08
21:51:20|69685.08
21:51:21|69685.08
21:51:21|69685.08
21:51:22|69685.08
21:51:24|69685.08
21:51:25|69685.09
21:51:25|69685.08
21:51:27|69685.08
21:51:28|69685.09
21:51:29|69685.08
21:51:29|69685.09
21:51:31|69685.08
21:51:31|69685.08
21:51:33|69685.09
21:51:34|69685.04
21:51:35|69685.02
21:51:36|69685.02
21:51:37|69685.03
21:51:37|69683.27
21:51:39|69676.17
21:51:40|69676.17
21:51:40|69676.17
21:51:42|69676.17
21:51:43|69676.17
21:51:44|69676.17
21:51:45|69676.17
21:51:46|69676.17
21:51:47|69676.17
21:51:47|69676.17
21:51:49|69676.17
21:51:50|69676.17
21:51:50|69676.17
21:51:52|69676.17
21:51:53|69676.17
21:51:53|69676.18
21:51:54|69676.18
21:51:56|69676.17
21:51:56|69676.18
21:51:58|69676.18
21:51:59|69672.51
21:52:01|69672.5
21:52:02|69672.5
21:52:02|69672.5
21:52:04|69672.5
21:52:05|69672.5
21:52:05|69672.51
21:52:07|69672.51
21:52:08|69672.5
21:52:09|69672.5
21:52:10|69672.5
21:52:11|69672.5
21:52:12|69672.51
21:52:13|69672.5
21:52:14|69672.5
21:52:15|69672.5
21:52:16|69672.5
21:52:17|69672.5
21:52:18|69672.51
21:52:19|69672.49
21:52:20|69672.49
21:52:21|69672.5
21:52:22|69672.5
21:52:23|69672.49
21:52:24|69672.49
21:52:25|69670.01
21:52:26|69669.48
21:52:27|69667.55
21:52:28|69665.06
21:52:29|69665.07
21:52:30|69665.06
21:52:32|69665.07
21:52:32|69665.06
21:52:33|69665.07
21:52:34|69659.05
21:52:35|69658.24
21:52:36|69658.25
21:52:38|69658.25
21:52:38|69658.24
21:52:39|69653.62
21:52:40|69653.61
21:52:41|69653.61
21:52:42|69653.62
21:52:43|69653.61
21:52:45|69653.61
21:52:46|69653.62
21:52:46|69653.61
21:52:48|69653.62
21:52:48|69653.62
21:52:49|69653.61
21:52:50|69653.61
21:52:51|69653.62
21:52:53|69653.62
21:52:54|69653.56
21:52:54|69653.56
21:52:56|69651.26
21:52:57|69651.26
21:52:58|69650.66
21:52:58|69650.66
21:53:00|69650.66
21:53:00|69650.65
21:53:02|69650.65
21:53:03|69650.65
21:53:04|69650.65
21:53:05|69650.66
21:53:06|69650.65
21:53:07|69650.65
21:53:08|69650.65
21:53:09|69650.65
21:53:10|69650.65
21:53:11|69650.65
21:53:12|69650.65
21:53:14|69650.65
21:53:15|69650.65
21:53:16|69650.65
21:53:16|69650.65
21:53:17|69650.65
21:53:18|69650.65
21:53:19|69650.65
21:53:20|69650.66
21:53:21|69650.65
21:53:22|69650.65
21:53:23|69650.65
21:53:24|69650.65
21:53:25|69650.65
21:53:26|69650.65
21:53:28|69650.66
21:53:28|69650.66
21:53:29|69650.66
21:53:30|69650.66
21:53:31|69650.65
21:53:32|69650.65
21:53:33|69650.65
21:53:34|69650.65
21:53:35|69650.65
21:53:36|69650.66
21:53:37|69650.66
21:53:38|69650.65
21:53:39|69650.65
21:53:40|69650.66
21:53:41|69664.23
21:53:42|69664.23
21:53:43|69664.23
21:53:44|69664.23
21:53:45|69664.24
21:53:46|69664.23
21:53:47|69664.23
21:53:48|69664.24
21:53:49|69664.23
21:53:50|69664.23
21:53:51|69664.23
21:53:52|69664.24
21:53:53|69664.24
21:53:54|69664.23
21:53:55|69664.24
21:53:56|69664.24
21:53:57|69664.23
21:53:58|69664.24
21:53:59|69664.24
21:54:00|69664.24
21:54:01|69670.5
21:54:02|69670.5
21:54:04|69670.5
21:54:05|69670.5
21:54:06|69670.5
21:54:07|69670.49
21:54:08|69670.5
21:54:09|69670.5
21:54:10|69670.5
21:54:11|69670.5
21:54:12|69670.5
21:54:13|69670.5
21:54:14|69670.5
21:54:15|69670.49
21:54:16|69670.5
21:54:17|69670.5
21:54:18|69670.5
21:54:19|69670.49
21:54:20|69670.5
21:54:21|69670.5
21:54:22|69670.5
21:54:23|69670.5
21:54:24|69670.5
21:54:25|69670.49
21:54:26|69670.5
21:54:27|69670.5
21:54:28|69670.49
21:54:29|69670.5
21:54:30|69670.5
21:54:31|69670.5
21:54:32|69670.5
21:54:33|69670.49
21:54:34|69670.49
21:54:35|69670.49
21:54:36|69670.49
21:54:37|69670.5
21:54:38|69670.5
21:54:39|69670.49
21:54:41|69670.5
21:54:41|69670.5
21:54:42|69672.22
21:54:43|69672.22
21:54:44|69672.22
21:54:46|69672.21
21:54:46|69672.22
21:54:47|69672.22
21:54:48|69673.94
21:54:49|69682.48
21:54:50|69684.48
21:54:51|69685.09
21:54:53|69685.08
21:54:53|69685.08
21:54:54|69685.09
21:54:55|69685.08
21:54:57|69685.09
21:54:57|69685.09
21:54:59|69685.09
21:55:00|69687.19
21:55:00|69687.22
21:55:02|69687.22
21:55:03|69687.21
21:55:04|69687.22
21:55:06|69687.22
21:55:07|69687.21
21:55:08|69687.22
21:55:09|69687.22
21:55:10|69687.22
21:55:11|69687.22
21:55:12|69687.21
21:55:13|69687.21
21:55:14|69687.21
21:55:15|69687.21
21:55:16|69687.22
21:55:17|69687.22
21:55:18|69687.22
21:55:19|69687.21
21:55:20|69687.22
21:55:21|69687.22
21:55:22|69687.22
21:55:23|69687.22
21:55:24|69687.21
21:55:25|69687.22
21:55:26|69687.22
21:55:27|69687.22
21:55:28|69687.22
21:55:29|69687.22
21:55:30|69687.22
21:55:31|69687.22
21:55:32|69687.21
21:55:33|69687.26
21:55:35|69690.22
21:55:35|69690.23
21:55:36|69690.23
21:55:38|69690.23
21:55:38|69690.23
21:55:39|69690.23
21:55:41|69690.23
21:55:42|69690.23
21:55:43|69690.23
21:55:44|69690.23
21:55:45|69690.23
21:55:46|69690.23
21:55:47|69690.23
21:55:47|69690.23
21:55:49|69690.22
21:55:50|69690.83
21:55:51|69690.85
21:55:51|69693.13
21:55:52|69699.19
21:55:54|69699.2
21:55:54|69699.19
21:55:56|69699.2
21:55:56|69699.2
21:55:58|69699.2
21:55:59|69699.2
21:56:00|69699.2
21:56:00|69699.2
21:56:01|69699.19
21:56:03|69699.2
21:56:03|69699.2
21:56:05|69699.2
21:56:06|69699.19
21:56:06|69699.19
21:56:08|69699.2
21:56:09|69708.34
21:56:10|69708.33
21:56:10|69708.33
21:56:12|69708.34
21:56:14|69708.33
21:56:14|69708.34
21:56:15|69708.33
21:56:17|69708.34
21:56:17|69708.34
21:56:18|69711.01
21:56:20|69711.01
21:56:20|69711.01
21:56:21|69711.01
21:56:22|69711.01
21:56:23|69711.
21:56:24|69711.
21:56:26|69712.94
21:56:26|69712.95
21:56:27|69712.94
21:56:28|69712.94
21:56:29|69712.94
21:56:30|69712.94
21:56:31|69712.95
21:56:32|69712.94
21:56:33|69712.95
21:56:34|69712.94
21:56:36|69712.95
21:56:37|69718.06
21:56:37|69718.07
21:56:38|69718.06
21:56:40|69718.07
21:56:40|69718.06
21:56:41|69718.06
21:56:42|69718.07
21:56:43|69718.06
21:56:44|69718.07
21:56:45|69718.07
21:56:46|69718.06
21:56:47|69718.07
21:56:48|69718.07
21:56:49|69718.06
21:56:50|69718.06
21:56:51|69718.07
21:56:52|69718.06
21:56:54|69718.07
21:56:54|69718.07
21:56:55|69718.07
21:56:56|69718.06
21:56:58|69718.11
21:56:59|69718.11
21:57:00|69718.1
21:57:01|69718.11
21:57:02|69718.1
21:57:03|69718.1
21:57:04|69718.11
21:57:06|69718.1
21:57:06|69718.1
21:57:07|69718.1
21:57:09|69720.
21:57:10|69719.99
21:57:11|69719.99
21:57:11|69720.
21:57:13|69719.99
21:57:13|69720.
21:57:14|69722.08
21:57:15|69722.07
21:57:17|69722.08
21:57:17|69722.08
21:57:18|69722.08
21:57:19|69722.07
21:57:20|69722.08
21:57:21|69722.07
21:57:23|69722.07
21:57:23|69722.08
21:57:25|69722.08
21:57:25|69722.07
21:57:26|69722.08
21:57:27|69722.07
21:57:29|69722.08
21:57:29|69722.08
21:57:30|69722.08
21:57:31|69722.08
21:57:33|69722.07
21:57:34|69722.07
21:57:35|69722.07
21:57:36|69722.07
21:57:37|69722.07
21:57:38|69722.08
21:57:39|69722.07
21:57:40|69722.08
21:57:41|69722.08
21:57:42|69722.12
21:57:42|69722.11
21:57:43|69722.11
21:57:45|69722.12
21:57:46|69722.11
21:57:47|69722.11
21:57:47|69722.12
21:57:49|69722.12
21:57:50|69722.13
21:57:51|69722.12
21:57:52|69722.12
21:57:53|69722.13
21:57:54|69722.13
21:57:55|69722.12
21:57:56|69722.12
21:57:57|69722.13
21:57:58|69722.13
21:57:59|69722.14
21:58:00|69722.14
21:58:01|69722.13
21:58:02|69722.13
21:58:03|69722.13
21:58:04|69722.13
21:58:05|69722.14
21:58:06|69722.15
21:58:07|69722.15
21:58:08|69724.7
21:58:09|69728.2
21:58:10|69728.2
21:58:12|69728.21
21:58:12|69728.2
21:58:13|69728.21
21:58:15|69728.21
21:58:15|69728.2
21:58:16|69728.21
21:58:17|69728.21
21:58:18|69728.2
21:58:19|69728.21
21:58:21|69728.21
21:58:22|69728.21
21:58:22|69730.83
21:58:24|69730.83
21:58:24|69730.83
21:58:26|69737.22
21:58:26|69737.22
21:58:28|69737.23
21:58:28|69737.23
21:58:30|69737.23
21:58:31|69737.22
21:58:32|69737.23
21:58:32|69737.23
21:58:34|69760.
21:58:34|69760.
21:58:35|69759.99
21:58:37|69759.99
21:58:38|69754.87
21:58:38|69754.87
21:58:39|69754.87
21:58:41|69754.87
21:58:42|69754.87
21:58:43|69754.87
21:58:43|69754.88
21:58:45|69754.88
21:58:45|69754.87
21:58:46|69754.87
21:58:47|69754.88
21:58:49|69754.88
21:58:49|69754.88
21:58:51|69754.87
21:58:51|69754.87
21:58:52|69754.87
21:58:54|69754.88
21:58:55|69754.87
21:58:56|69754.75
21:58:56|69754.75
21:58:57|69752.1
21:58:58|69752.1
21:59:00|69752.11
21:59:00|69752.11
21:59:02|69752.1
21:59:02|69752.1
21:59:04|69752.11
21:59:04|69752.11
21:59:06|69752.1
21:59:08|69752.11
21:59:09|69752.1
21:59:09|69752.1
21:59:11|69752.1
21:59:12|69752.11
21:59:12|69752.1
21:59:13|69752.1
21:59:14|69752.1
21:59:16|69752.11
21:59:16|69748.93
21:59:18|69748.92
21:59:18|69748.92
21:59:20|69748.93
21:59:21|69748.93
21:59:21|69748.93
21:59:23|69748.92
21:59:23|69741.47
21:59:25|69740.
21:59:26|69732.4
21:59:26|69732.41
21:59:27|69732.41
21:59:28|69729.76
21:59:30|69729.76
21:59:33|69729.76
21:59:34|69728.36
21:59:34|69728.36
21:59:35|69728.36
21:59:37|69728.36
21:59:37|69728.35
21:59:38|69728.36
21:59:40|69728.36
21:59:40|69726.24
21:59:41|69725.83
21:59:43|69725.83
21:59:44|69725.84
21:59:45|69725.83
21:59:46|69725.83
21:59:47|69725.84
21:59:48|69725.83
21:59:49|69725.84
21:59:50|69725.84
21:59:51|69725.84
21:59:52|69725.83
21:59:53|69725.84
21:59:54|69725.83
21:59:55|69725.83
21:59:56|69725.84
21:59:57|69725.84
21:59:58|69725.84
21:59:59|69724.98
22:00:00|69722.07
22:00:01|69718.06
22:00:02|69704.57
22:00:03|69692.09
22:00:04|69692.09
22:00:05|69683.27
22:00:07|69683.26
22:00:08|69683.26
22:00:10|69680.01
22:00:10|69680.01
22:00:11|69680.
22:00:13|69687.2
22:00:14|69700.4
22:00:15|69705.
22:00:16|69708.59
22:00:17|69721.19
22:00:18|69721.19
22:00:20|69724.
22:00:21|69706.
22:00:22|69706.
22:00:23|69706.
22:00:24|69713.63
22:00:25|69713.63
22:00:26|69713.62
22:00:28|69708.
22:00:28|69708.
22:00:29|69708.
22:00:30|69708.
22:00:31|69717.99
22:00:32|69717.99
22:00:33|69718.
22:00:34|69718.
22:00:35|69717.99
22:00:36|69714.
22:00:37|69707.94
22:00:38|69705.1
22:00:40|69705.09
22:00:40|69705.1
22:00:41|69705.09
22:00:43|69705.09
22:00:43|69705.09
22:00:45|69705.09
22:00:46|69705.09
22:00:47|69705.1
22:00:48|69705.1
22:00:49|69705.09
22:00:50|69705.09
22:00:51|69709.86
22:00:52|69712.
22:00:53|69711.99
22:00:54|69711.99
22:00:55|69712.
22:00:56|69712.
22:00:57|69711.99
22:00:58|69712.
22:00:59|69711.99
22:01:00|69712.
22:01:01|69711.99
22:01:02|69712.
22:01:03|69713.93
22:01:04|69713.93
22:01:05|69713.93
22:01:06|69713.93
22:01:08|69713.93
22:01:09|69713.92
22:01:10|69713.93
22:01:11|69713.93
22:01:13|69711.99
22:01:13|69711.99
22:01:14|69712.
22:01:15|69709.85
22:01:17|69706.95
22:01:18|69706.96
22:01:19|69705.09
22:01:19|69705.09
22:01:21|69705.09
22:01:21|69705.09
22:01:22|69702.08
22:01:23|69702.08
22:01:25|69702.08
22:01:26|69702.08
22:01:26|69702.08
22:01:27|69700.01
22:01:28|69700.
22:01:29|69700.
22:01:31|69700.
22:01:31|69700.
22:01:32|69700.01
22:01:33|69700.01
22:01:34|69700.01
22:01:36|69700.01
22:01:37|69700.01
22:01:37|69706.97
22:01:38|69711.62
22:01:39|69717.
22:01:40|69717.
22:01:42|69717.
22:01:43|69716.99
22:01:43|69717.
22:01:45|69716.99
22:01:46|69716.99
22:01:47|69717.
22:01:48|69716.99
22:01:49|69716.99
22:01:49|69716.99
22:01:50|69717.
22:01:52|69717.
22:01:53|69716.99
22:01:54|69716.99
22:01:54|69717.
22:01:55|69716.99
22:01:57|69716.99
22:01:57|69716.99
22:01:58|69717.
22:01:59|69716.99
22:02:00|69716.99
22:02:02|69716.16
22:02:03|69715.99
22:02:04|69712.01
22:02:05|69712.01
22:02:06|69712.
22:02:07|69712.
22:02:08|69712.01
22:02:10|69712.8
22:02:11|69716.83
22:02:12|69716.99
22:02:13|69717.
22:02:14|69717.
22:02:16|69716.99
22:02:17|69716.99
22:02:17|69716.99
22:02:18|69716.99
22:02:19|69717.
22:02:20|69716.99
22:02:22|69717.
22:02:22|69716.99
22:02:24|69716.99
22:02:24|69717.
22:02:26|69717.
22:02:27|69716.99
22:02:28|69716.99
22:02:29|69716.99
22:02:29|69717.
22:02:31|69716.99
22:02:32|69716.99
22:02:33|69716.99
22:02:34|69717.
22:02:35|69717.
22:02:36|69717.
22:02:37|69716.99
22:02:38|69716.99
22:02:39|69717.
22:02:40|69716.99
22:02:41|69716.99
22:02:42|69717.
22:02:43|69716.99
22:02:44|69716.99
22:02:45|69717.
22:02:46|69716.99
22:02:47|69716.99
22:02:48|69716.99
22:02:49|69717.
22:02:50|69716.99
22:02:51|69717.
22:02:52|69716.99
22:02:53|69716.99
22:02:54|69716.99
22:02:55|69717.
22:02:56|69717.
22:02:57|69717.
22:02:58|69717.
22:02:59|69717.
22:03:00|69717.
22:03:02|69717.
22:03:03|69716.99
22:03:04|69717.
22:03:05|69710.01
22:03:07|69710.
22:03:07|69710.01
22:03:08|69710.
22:03:10|69710.
22:03:11|69710.01
22:03:13|69710.
22:03:13|69710.
22:03:15|69710.01
22:03:16|69710.
22:03:17|69710.01
22:03:18|69710.
22:03:19|69706.96
22:03:20|69706.97
22:03:21|69706.96
22:03:22|69706.96
22:03:23|69706.96
22:03:24|69706.96
22:03:25|69706.97
22:03:26|69706.97
22:03:28|69705.98
22:03:28|69705.98
22:03:29|69705.98
22:03:30|69705.98
22:03:32|69705.98
22:03:33|69705.98
22:03:34|69705.98
22:03:35|69705.99
22:03:35|69705.98
22:03:36|69705.98
22:03:37|69705.98
22:03:39|69705.98
22:03:40|69705.98
22:03:41|69705.99
22:03:42|69705.98
22:03:43|69705.98
22:03:44|69705.99
22:03:45|69705.99
22:03:46|69705.99
22:03:47|69705.98
22:03:49|69705.99
22:03:49|69705.99
22:03:50|69705.98
22:03:51|69705.98
22:03:52|69705.99
22:03:54|69705.98
22:03:55|69705.99
22:03:56|69705.98
22:03:56|69705.99
22:03:57|69705.99
22:03:58|69705.98
22:04:00|69705.98
22:04:01|69705.99
22:04:01|69705.99
22:04:02|69705.99
22:04:03|69705.99
22:04:04|69705.99
22:04:05|69705.99
22:04:06|69705.99
22:04:08|69713.64
22:04:08|69714.
22:04:09|69713.99
22:04:10|69713.99
22:04:12|69713.99
22:04:13|69713.99
22:04:14|69713.99
22:04:15|69713.99
22:04:16|69713.99
22:04:17|69709.8
22:04:18|69706.97
22:04:19|69705.98
22:04:20|69705.99
22:04:21|69705.98
22:04:22|69705.98
22:04:23|69709.76
22:04:24|69709.75
22:04:25|69709.76
22:04:26|69709.76
22:04:27|69709.75
22:04:28|69709.75
22:04:29|69709.76
22:04:30|69709.76
22:04:31|69713.96
22:04:32|69713.99
22:04:33|69714.
22:04:35|69714.
22:04:35|69714.
22:04:36|69713.22
22:04:37|69713.22
22:04:38|69713.22
22:04:39|69713.22
22:04:40|69713.23
22:04:42|69713.22
22:04:42|69713.22
22:04:43|69713.22
22:04:44|69713.23
22:04:45|69713.23
22:04:47|69713.23
22:04:48|69718.
22:04:48|69718.
22:04:49|69717.99
22:04:51|69718.
22:04:51|69718.
22:04:53|69718.
22:04:54|69718.
22:04:54|69717.99
22:04:55|69717.99
22:04:57|69717.99
22:04:57|69718.
22:04:58|69717.99
22:04:59|69732.8
22:05:01|69732.79
22:05:01|69732.79
22:05:02|69732.79
22:05:04|69738.
22:05:04|69738.
22:05:05|69738.
22:05:06|69738.
22:05:08|69737.99
22:05:08|69737.99
22:05:11|69737.99
22:05:12|69738.
22:05:13|69742.88
22:05:15|69742.87
22:05:15|69742.87
22:05:16|69742.87
22:05:18|69742.88
22:05:19|69742.87
22:05:20|69742.87
22:05:20|69750.18
22:05:22|69750.59
22:05:22|69750.6
22:05:23|69750.59
22:05:24|69750.
22:05:25|69750.
22:05:26|69750.
22:05:28|69750.
22:05:28|69744.3
22:05:29|69743.88
22:05:30|69742.87
22:05:31|69742.87
22:05:33|69742.87
22:05:33|69742.88
22:05:34|69742.87
22:05:35|69737.99
22:05:36|69736.
22:05:38|69736.01
22:05:38|69736.
22:05:40|69736.01
22:05:40|69732.79
22:05:42|69732.79
22:05:42|69732.79
22:05:43|69732.79
22:05:45|69732.79
22:05:45|69732.79
22:05:47|69732.8
22:05:47|69732.8
22:05:48|69732.79
22:05:50|69732.8
22:05:51|69732.79
22:05:51|69732.79
22:05:52|69732.79
22:05:53|69732.79
22:05:55|69732.79
22:05:55|69728.
22:05:56|69728.
22:05:57|69728.
22:05:58|69728.
22:06:00|69722.72
22:06:01|69722.71
22:06:01|69722.71
22:06:03|69717.99
22:06:03|69717.99
22:06:05|69714.02
22:06:06|69714.03
22:06:07|69714.02
22:06:08|69714.03
22:06:09|69714.02
22:06:10|69714.03
22:06:10|69714.03
22:06:12|69714.02
22:06:14|69714.03
22:06:15|69714.03
22:06:16|69714.02
22:06:16|69714.02
22:06:17|69714.02
22:06:19|69714.02
22:06:19|69714.02
22:06:20|69714.02
22:06:21|69714.03
22:06:22|69714.03
22:06:23|69714.02
22:06:24|69714.02
22:06:26|69714.02
22:06:27|69714.02
22:06:28|69714.02
22:06:28|69714.02
22:06:30|69714.03
22:06:31|69714.02
22:06:33|69714.02
22:06:34|69714.03
22:06:35|69714.03
22:06:35|69714.02
22:06:36|69714.03
22:06:38|69714.03
22:06:39|69717.1
22:06:40|69717.09
22:06:41|69717.09
22:06:42|69717.09
22:06:43|69717.09
22:06:44|69717.09
22:06:45|69717.1
22:06:46|69717.09
22:06:46|69717.1
22:06:48|69717.09
22:06:49|69717.1
22:06:50|69717.09
22:06:51|69714.73
22:06:52|69714.73
22:06:53|69714.73
22:06:54|69714.73
22:06:55|69714.74
22:06:57|69714.73
22:06:57|69714.74
22:06:58|69714.73
22:06:59|69714.73
22:07:00|69714.73
22:07:01|69714.73
22:07:03|69714.73
22:07:03|69714.73
22:07:04|69714.73
22:07:05|69714.73
22:07:06|69714.73
22:07:08|69714.74
22:07:08|69714.73
22:07:10|69714.74
22:07:11|69714.73
22:07:11|69714.74
22:07:12|69714.74
22:07:14|69714.73
22:07:16|69714.74
22:07:16|69714.74
22:07:17|69714.73
22:07:19|69714.74
22:07:20|69714.73
22:07:21|69714.74
22:07:22|69717.09
22:07:22|69717.09
22:07:23|69717.09
22:07:25|69717.1
22:07:26|69717.1
22:07:26|69717.1
22:07:27|69717.09
22:07:28|69717.1
22:07:29|69717.09
22:07:31|69717.1
22:07:32|69717.1
22:07:32|69717.09
22:07:34|69717.09
22:07:34|69717.09
22:07:36|69717.09
22:07:37|69717.09
22:07:38|69717.09
22:07:39|69717.09
22:07:40|69717.09
22:07:41|69717.1
22:07:42|69717.1
22:07:43|69717.09
22:07:44|69717.1
22:07:45|69717.09
22:07:47|69717.09
22:07:47|69717.09
22:07:48|69717.09
22:07:49|69717.09
22:07:50|69717.09
22:07:51|69717.09
22:07:53|69717.09
22:07:53|69717.09
22:07:54|69717.1
22:07:55|69717.09
22:07:56|69717.09
22:07:57|69717.1
22:07:58|69717.1
22:07:59|69717.09
22:08:00|69717.1
22:08:01|69717.09
22:08:02|69717.09
22:08:03|69714.73
22:08:04|69711.02
22:08:06|69711.01
22:08:06|69711.01
22:08:07|69702.01
22:08:08|69700.35
22:08:09|69700.35
22:08:10|69700.35
22:08:11|69700.33
22:08:12|69700.33
22:08:14|69700.34
22:08:15|69700.33
22:08:16|69700.34
22:08:18|69700.33
22:08:19|69700.33
22:08:20|69700.34
22:08:21|69700.34
22:08:22|69700.33
22:08:23|69700.33
22:08:24|69700.33
22:08:25|69700.34
22:08:26|69700.33
22:08:27|69700.
22:08:28|69694.39
22:08:29|69694.39
22:08:30|69693.49
22:08:31|69693.49
22:08:32|69693.48
22:08:33|69693.03
22:08:34|69693.04
22:08:35|69693.03
22:08:36|69693.03
22:08:37|69693.04
22:08:38|69693.03
22:08:39|69693.03
22:08:41|69693.04
22:08:42|69693.03
22:08:43|69693.03
22:08:44|69693.04
22:08:45|69693.03
22:08:46|69693.03
22:08:47|69693.03
22:08:48|69693.03
22:08:49|69693.03
22:08:50|69693.03
22:08:52|69693.04
22:08:52|69693.03
22:08:53|69693.03
22:08:54|69693.03
22:08:55|69693.03
22:08:56|69693.04
22:08:58|69693.03
22:08:58|69693.04
22:08:59|69693.04
22:09:00|69693.03
22:09:02|69688.22
22:09:02|69688.22
22:09:03|69688.22
22:09:04|69688.21
22:09:05|69688.22
22:09:06|69688.21
22:09:07|69688.21
22:09:08|69688.21
22:09:09|69688.21
22:09:10|69688.21
22:09:12|69682.14
22:09:12|69677.52
22:09:13|69677.11
22:09:14|69677.11
22:09:15|69677.1
22:09:16|69674.16
22:09:18|69674.17
22:09:19|69672.22
22:09:20|69672.06
22:09:21|69671.66
22:09:22|69671.65
22:09:23|69671.66
22:09:25|69671.66
22:09:26|69671.66
22:09:26|69672.87
22:09:28|69672.87
22:09:28|69672.87
22:09:30|69672.88
22:09:31|69672.87
22:09:32|69672.87
22:09:33|69672.88
22:09:34|69672.87
22:09:35|69672.87
22:09:36|69672.88
22:09:37|69672.88
22:09:38|69672.88
22:09:39|69672.88
22:09:40|69672.87
22:09:41|69672.88
22:09:42|69672.87
22:09:43|69672.87
22:09:44|69672.87
22:09:45|69672.88
22:09:46|69672.87
22:09:47|69672.88
22:09:48|69672.88
22:09:49|69672.88
22:09:50|69672.87
22:09:51|69672.88
22:09:52|69672.88
22:09:53|69672.87
22:09:54|69672.87
22:09:55|69672.88
22:09:56|69672.88
22:09:57|69672.87
22:09:58|69672.88
22:09:59|69672.87
22:10:00|69672.88
22:10:01|69672.88
22:10:02|69672.88
22:10:03|69672.87
22:10:04|69672.87
22:10:06|69672.88
22:10:06|69672.87
22:10:07|69672.87
22:10:09|69672.88
22:10:10|69672.88
22:10:11|69672.88
22:10:11|69672.88
22:10:13|69672.88
22:10:13|69672.87
22:10:14|69672.88
22:10:16|69672.87
22:10:18|69672.87
22:10:19|69672.88
22:10:20|69672.88
22:10:20|69672.88
22:10:21|69672.87
22:10:22|69672.87
22:10:24|69672.88
22:10:25|69672.87
22:10:26|69672.88
22:10:27|69672.88
22:10:28|69672.88
22:10:29|69672.88
22:10:30|69672.88
22:10:31|69672.87
22:10:32|69672.87
22:10:33|69672.87
22:10:34|69672.87
22:10:35|69672.88
22:10:36|69672.87
22:10:37|69672.87
22:10:38|69672.87
22:10:39|69672.87
22:10:40|69672.88
22:10:41|69672.88
22:10:42|69672.88
22:10:43|69672.87
22:10:44|69672.88
22:10:45|69672.88
22:10:46|69672.88
22:10:47|69672.88
22:10:48|69672.88
22:10:50|69672.88
22:10:51|69672.88
22:10:52|69672.87
22:10:53|69672.88
22:10:53|69672.88
22:10:55|69672.88
22:10:55|69672.88
22:10:57|69672.88
22:10:58|69672.88
22:10:59|69672.87
22:11:00|69672.88
22:11:01|69672.87
22:11:01|69672.87
22:11:02|69672.87
22:11:03|69672.87
22:11:05|69672.88
22:11:06|69672.88
22:11:07|69672.88
22:11:08|69672.87
22:11:09|69663.25
22:11:10|69663.25
22:11:11|69663.24
22:11:12|69663.24
22:11:13|69658.32
22:11:14|69658.32
22:11:15|69658.32
22:11:16|69658.31
22:11:17|69658.32
22:11:19|69658.32
22:11:20|69658.31
22:11:21|69658.31
22:11:22|69656.28
22:11:23|69651.9
22:11:24|69651.9
22:11:25|69651.9
22:11:26|69651.91
22:11:27|69651.9
22:11:29|69651.9
22:11:30|69651.91
22:11:30|69651.91
22:11:31|69651.9
22:11:32|69651.9
22:11:33|69651.9
22:11:34|69651.9
22:11:36|69651.91
22:11:36|69651.91
22:11:37|69651.91
22:11:38|69651.9
22:11:40|69651.91
22:11:41|69651.91
22:11:42|69651.91
22:11:42|69651.91
22:11:44|69651.91
22:11:44|69651.9
22:11:46|69651.91
22:11:47|69651.91
22:11:48|69651.91
22:11:49|69651.91
22:11:50|69651.91
22:11:51|69651.91
22:11:52|69651.9
22:11:53|69651.9
22:11:54|69651.91
22:11:55|69651.91
22:11:56|69651.9
22:11:57|69651.9
22:11:59|69651.9
22:11:59|69651.91
22:12:00|69651.9
22:12:01|69651.91
22:12:02|69651.9
22:12:03|69651.9
22:12:04|69651.9
22:12:05|69651.91
22:12:06|69651.9
22:12:07|69651.9
22:12:09|69651.91
22:12:09|69651.91
22:12:10|69651.9
22:12:11|69651.9
22:12:12|69650.01
22:12:13|69650.01
22:12:14|69650.
22:12:15|69650.
22:12:16|69650.01
22:12:18|69650.
22:12:18|69650.
22:12:22|69650.
22:12:23|69650.01
22:12:24|69650.01
22:12:25|69650.01
22:12:25|69650.
22:12:27|69650.01
22:12:27|69650.
22:12:28|69650.01
22:12:30|69650.
22:12:31|69650.
22:12:32|69650.
22:12:33|69650.
22:12:34|69650.
22:12:35|69650.01
22:12:36|69650.
22:12:38|69645.17
22:12:39|69645.16
22:12:40|69645.16
22:12:41|69645.17
22:12:41|69645.17
22:12:43|69645.17
22:12:44|69645.17
22:12:45|69645.17
22:12:46|69645.17
22:12:47|69645.17
22:12:48|69645.17
22:12:49|69645.16
22:12:50|69645.16
22:12:51|69645.16
22:12:52|69645.16
22:12:53|69645.17
22:12:54|69645.16
22:12:55|69645.17
22:12:56|69645.16
22:12:58|69645.16
22:12:58|69645.16
22:12:59|69645.16
22:13:00|69645.16
22:13:02|69645.16
22:13:02|69645.17
22:13:03|69645.16
22:13:04|69645.17
22:13:05|69645.17
22:13:06|69645.17
22:13:07|69645.16
22:13:08|69645.16
22:13:09|69645.17
22:13:10|69645.17
22:13:12|69645.16
22:13:12|69645.16
22:13:13|69645.17
22:13:14|69645.16
22:13:15|69645.16
22:13:16|69645.16
22:13:17|69645.17
22:13:19|69645.17
22:13:20|69645.16
22:13:21|69645.16
22:13:22|69645.16
22:13:23|69645.17
22:13:24|69645.17
22:13:25|69645.16
22:13:26|69645.16
22:13:27|69645.17
22:13:28|69645.17
22:13:29|69645.16
22:13:30|69645.16
22:13:31|69645.16
22:13:32|69645.16
22:13:33|69645.16
22:13:34|69645.17
22:13:35|69645.16
22:13:36|69645.17
22:13:38|69645.16
22:13:39|69645.16
22:13:40|69645.16
22:13:41|69645.17
22:13:41|69645.16
22:13:43|69645.16
22:13:44|69651.91
22:13:45|69651.91
22:13:46|69651.91
22:13:47|69651.91
22:13:48|69651.9
22:13:49|69651.91
22:13:50|69651.9
22:13:51|69651.9
22:13:52|69651.91
22:13:53|69651.9
22:13:54|69651.91
22:13:55|69651.9
22:13:56|69651.91
22:13:57|69651.9
22:13:58|69651.9
22:13:59|69651.91
22:14:00|69651.9
22:14:01|69657.78
22:14:02|69658.
22:14:03|69658.
22:14:04|69657.99
22:14:05|69658.
22:14:06|69657.99
22:14:07|69658.
22:14:08|69658.
22:14:09|69658.
22:14:10|69657.99
22:14:11|69658.
22:14:12|69658.
22:14:13|69658.
22:14:14|69657.99
22:14:15|69658.
22:14:16|69657.99
22:14:17|69657.99
22:14:18|69664.92
22:14:19|69664.96
22:14:22|69664.96
22:14:23|69664.96
22:14:24|69664.96
22:14:26|69664.95
22:14:26|69664.96
22:14:27|69664.96
22:14:28|69664.95
22:14:29|69664.95
22:14:30|69664.95
22:14:33|69664.96
22:14:34|69671.92
22:14:34|69671.92
22:14:36|69671.92
22:14:36|69691.08
22:14:37|69691.08
22:14:38|69691.08
22:14:39|69691.08
22:14:41|69691.08
22:14:42|69691.09
22:14:43|69691.09
22:14:44|69691.09
22:14:44|69691.09
22:14:46|69692.67
22:14:47|69692.67
22:14:48|69692.68
22:14:49|69692.68
22:14:50|69692.67
22:14:51|69692.67
22:14:52|69692.68
22:14:53|69692.67
22:14:54|69692.67
22:14:55|69692.68
22:14:56|69692.67
22:14:57|69692.68
22:14:58|69692.68
22:14:59|69692.68
22:15:00|69692.67
22:15:02|69692.68
22:15:03|69699.99
22:15:03|69699.99
22:15:04|69699.99
22:15:05|69700.
22:15:06|69692.68
22:15:07|69692.67
22:15:08|69692.68
22:15:10|69692.68
22:15:10|69692.67
22:15:11|69692.67
22:15:12|69692.67
22:15:13|69690.78
22:15:14|69690.78
22:15:15|69690.79
22:15:16|69690.78
22:15:17|69690.78
22:15:18|69690.79
22:15:19|69690.79
22:15:20|69690.78
22:15:21|69690.79
22:15:23|69690.78
22:15:24|69690.78
22:15:26|69690.79
22:15:27|69690.79
22:15:27|69690.78
22:15:29|69690.78
22:15:29|69690.79
22:15:30|69690.79
22:15:31|69690.78
22:15:33|69690.79
22:15:33|69690.78
22:15:34|69690.79
22:15:36|69685.92
22:15:37|69685.85
22:15:39|69685.85
22:15:40|69685.86
22:15:41|69685.86
22:15:42|69685.85
22:15:42|69685.86
22:15:44|69685.86
22:15:45|69685.86
22:15:46|69685.85
22:15:47|69678.88
22:15:47|69678.88
22:15:48|69678.88
22:15:50|69678.88
22:15:51|69677.16
22:15:52|69675.08
22:15:54|69675.09
22:15:54|69675.09
22:15:55|69675.08
22:15:56|69675.08
22:15:57|69675.08
22:15:58|69675.09
22:15:59|69675.08
22:16:01|69675.08
22:16:01|69675.09
22:16:02|69675.08
22:16:03|69675.09
22:16:04|69675.09
22:16:05|69677.78
22:16:06|69682.05
22:16:07|69682.04
22:16:08|69682.05
22:16:09|69682.05
22:16:10|69682.05
22:16:11|69682.05
22:16:13|69682.04
22:16:13|69682.05
22:16:14|69682.05
22:16:15|69688.44
22:16:16|69688.44
22:16:17|69688.43
22:16:18|69688.44
22:16:19|69688.43
22:16:21|69688.43
22:16:21|69688.43
22:16:23|69688.43
22:16:25|69688.44
22:16:26|69688.44
22:16:27|69688.43
22:16:28|69684.
22:16:30|69684.
22:16:30|69684.01
22:16:32|69684.01
22:16:32|69684.01
22:16:33|69684.
22:16:34|69684.
22:16:36|69684.
22:16:36|69684.
22:16:37|69684.01
22:16:38|69684.01
22:16:39|69684.
22:16:40|69684.
22:16:41|69684.
22:16:43|69684.
22:16:44|69684.01
22:16:44|69684.01
22:16:45|69684.
22:16:47|69684.
22:16:48|69684.
22:16:49|69684.
22:16:49|69684.
22:16:51|69684.
22:16:52|69684.
22:16:53|69684.01
22:16:54|69684.01
22:16:55|69684.
22:16:56|69684.
22:16:57|69684.
22:16:57|69684.01
22:16:59|69684.
22:17:00|69684.
22:17:01|69684.
22:17:01|69684.
22:17:03|69682.05
22:17:04|69682.06
22:17:04|69682.05
22:17:06|69682.06
22:17:06|69682.05
22:17:07|69682.05
22:17:08|69682.05
22:17:09|69682.06
22:17:10|69682.06
22:17:12|69682.05
22:17:12|69682.06
22:17:14|69682.05
22:17:15|69682.06
22:17:16|69682.06
22:17:17|69685.18
22:17:18|69694.32
22:17:19|69694.32
22:17:20|69694.32
22:17:21|69694.32
22:17:22|69697.99
22:17:23|69697.99
22:17:25|69698.
22:17:26|69697.99
22:17:27|69697.99
22:17:28|69709.06
22:17:28|69709.99
22:17:30|69710.
22:17:31|69710.
22:17:32|69710.
22:17:33|69709.99
22:17:34|69709.99
22:17:35|69710.
22:17:37|69709.99
22:17:37|69709.99
22:17:39|69710.
22:17:39|69710.
22:17:41|69710.
22:17:41|69710.
22:17:43|69719.99
22:17:43|69719.98
22:17:44|69719.98
22:17:46|69719.98
22:17:47|69719.98
22:17:47|69719.98
22:17:48|69719.98
22:17:49|69719.99
22:17:51|69719.98
22:17:51|69719.99
22:17:52|69719.98
22:17:54|69724.06
22:17:54|69728.8
22:17:56|69728.8
22:17:57|69728.81
22:17:58|69728.81
22:17:59|69728.81
22:17:59|69728.81
22:18:00|69728.81
22:18:02|69728.81
22:18:03|69728.8
22:18:03|69728.81
22:18:05|69728.8
22:18:06|69718.68
22:18:07|69718.68
22:18:08|69718.69
22:18:10|69718.69
22:18:10|69718.68
22:18:11|69718.69
22:18:12|69718.68
22:18:13|69718.68
22:18:14|69718.68
22:18:15|69718.68
22:18:17|69718.69
22:18:17|69718.69
22:18:18|69718.69
22:18:19|69718.69
22:18:20|69718.68
22:18:21|69719.52
22:18:22|69719.52
22:18:23|69719.51
22:18:24|69719.51
22:18:25|69719.52
22:18:26|69719.52
22:18:28|69719.52
22:18:29|69719.51
22:18:30|69719.51
22:18:31|69719.51
22:18:32|69719.51
22:18:33|69718.68
22:18:34|69718.69
22:18:35|69718.68
22:18:37|69711.72
22:18:37|69711.72
22:18:38|69711.71
22:18:39|69711.72
22:18:41|69711.72
22:18:41|69711.71
22:18:43|69711.72
22:18:44|69717.4
22:18:45|69719.52
22:18:46|69719.52
22:18:47|69719.52
22:18:48|69726.
22:18:49|69725.99
22:18:50|69726.
22:18:51|69726.
22:18:52|69725.99
22:18:53|69725.99
22:18:54|69725.99
22:18:55|69725.99
22:18:56|69726.
22:18:57|69725.99
22:18:58|69725.99
22:18:59|69726.
22:19:00|69726.
22:19:01|69726.
22:19:02|69726.
22:19:03|69725.99
22:19:04|69726.
22:19:05|69726.
22:19:06|69726.
22:19:07|69726.
22:19:08|69726.
22:19:09|69726.
22:19:10|69726.
22:19:11|69726.
22:19:12|69726.
22:19:13|69725.99
22:19:15|69726.
22:19:15|69725.99
22:19:16|69726.
22:19:17|69726.
22:19:18|69725.99
22:19:20|69725.99
22:19:20|69726.
22:19:21|69725.99
22:19:22|69725.99
22:19:23|69726.48
22:19:24|69726.47
22:19:25|69726.47
22:19:27|69728.81
22:19:28|69728.81
22:19:30|69728.81
22:19:30|69728.81
22:19:32|69728.8
22:19:33|69728.81
22:19:34|69734.22
22:19:35|69734.22
22:19:36|69734.22
22:19:37|69734.22
22:19:38|69737.58
22:19:39|69743.04
22:19:40|69743.04
22:19:41|69743.03
22:19:42|69743.03
22:19:43|69746.01
22:19:44|69746.
22:19:45|69746.
22:19:46|69746.26
22:19:47|69746.26
22:19:49|69753.31
22:19:50|69755.99
22:19:50|69756.
22:19:51|69755.99
22:19:52|69755.99
22:19:54|69756.
22:19:55|69756.
22:19:56|69756.
22:19:56|69755.99
22:19:57|69756.
22:19:59|69756.
22:20:00|69755.99
22:20:01|69755.99
22:20:01|69756.
22:20:03|69759.05
22:20:04|69759.98
22:20:05|69759.98
22:20:06|69759.98
22:20:07|69759.99
22:20:08|69759.98
22:20:10|69759.98
22:20:10|69759.98
22:20:12|69759.99
22:20:12|69759.98
22:20:13|69760.
22:20:14|69762.96
22:20:15|69764.29
22:20:16|69768.47
22:20:18|69770.61
22:20:18|69772.99
22:20:20|69779.99
22:20:20|69780.
22:20:21|69779.99
22:20:23|69790.92
22:20:23|69816.56
22:20:25|69810.
22:20:25|69804.
22:20:27|69804.
22:20:28|69804.01
22:20:29|69804.
22:20:31|69798.06
22:20:32|69794.1
22:20:33|69792.
22:20:34|69790.08
22:20:35|69790.
22:20:35|69790.01
22:20:38|69790.01
22:20:38|69790.01
22:20:40|69790.
22:20:40|69790.
22:20:42|69783.02
22:20:43|69783.02
22:20:43|69783.02
22:20:44|69785.04
22:20:45|69785.99
22:20:46|69785.99
22:20:47|69786.
22:20:49|69785.99
22:20:49|69786.
22:20:51|69785.99
22:20:51|69785.99
22:20:53|69785.99
22:20:53|69785.99
22:20:55|69786.
22:20:55|69786.
22:20:56|69786.
22:20:57|69785.99
22:20:58|69786.
22:21:00|69786.
22:21:00|69786.
22:21:01|69786.
22:21:02|69786.
22:21:03|69785.99
22:21:05|69785.99
22:21:06|69785.99
22:21:06|69786.
22:21:07|69786.
22:21:08|69785.99
22:21:09|69785.99
22:21:11|69786.
22:21:12|69785.99
22:21:12|69786.
22:21:14|69785.99
22:21:15|69785.99
22:21:16|69786.
22:21:17|69792.17
22:21:17|69792.17
22:21:19|69792.18
22:21:19|69792.96
22:21:21|69792.97
22:21:22|69792.97
22:21:23|69792.97
22:21:24|69792.97
22:21:25|69792.97
22:21:26|69792.97
22:21:27|69792.96
22:21:28|69792.97
22:21:29|69792.96
22:21:30|69792.97
22:21:31|69790.87
22:21:32|69790.86
22:21:33|69790.86
22:21:34|69790.87
22:21:36|69790.87
22:21:37|69790.87
22:21:38|69790.87
22:21:38|69790.87
22:21:40|69790.86
22:21:41|69790.86
22:21:42|69790.87
22:21:43|69790.86
22:21:44|69790.86
22:21:45|69790.87
22:21:46|69790.87
22:21:47|69790.87
22:21:48|69790.86
22:21:49|69790.86
22:21:50|69790.86
22:21:51|69790.85
22:21:52|69790.86
22:21:53|69790.86
22:21:54|69790.85
22:21:55|69790.86
22:21:56|69790.86
22:21:57|69790.86
22:21:58|69790.85
22:22:00|69790.85
22:22:00|69790.86
22:22:01|69790.85
22:22:02|69788.
22:22:03|69788.01
22:22:04|69788.01
22:22:05|69788.01
22:22:06|69788.01
22:22:07|69788.
22:22:08|69788.01
22:22:09|69788.01
22:22:10|69788.
22:22:11|69783.87
22:22:12|69783.88
22:22:13|69783.87
22:22:14|69783.87
22:22:15|69783.87
22:22:16|69783.87
22:22:17|69783.87
22:22:18|69783.87
22:22:19|69783.88
22:22:20|69783.87
22:22:21|69783.87
22:22:22|69783.87
22:22:23|69783.87
22:22:24|69783.87
22:22:25|69783.87
22:22:26|69783.87
22:22:28|69783.88
22:22:29|69783.88
22:22:31|69783.88
22:22:31|69783.88
22:22:33|69783.87
22:22:34|69783.87
22:22:35|69783.88
22:22:36|69783.03
22:22:37|69772.
22:22:38|69772.
22:22:40|69772.
22:22:40|69772.
22:22:42|69772.01
22:22:43|69772.
22:22:44|69772.
22:22:45|69772.01
22:22:46|69772.01
22:22:47|69772.
22:22:48|69772.
22:22:49|69772.01
22:22:50|69772.
22:22:51|69772.01
22:22:52|69772.
22:22:53|69772.
22:22:54|69772.
22:22:55|69772.
22:22:56|69772.01
22:22:57|69772.01
22:22:58|69772.
22:22:59|69772.01
22:23:00|69772.01
22:23:02|69772.01
22:23:02|69772.01
22:23:04|69772.01
22:23:05|69772.01
22:23:06|69772.
22:23:07|69772.01
22:23:08|69772.01
22:23:09|69772.
22:23:10|69772.
22:23:11|69772.
22:23:12|69772.
22:23:13|69772.01
22:23:14|69772.01
22:23:15|69772.01
22:23:16|69772.01
22:23:17|69772.
22:23:18|69772.01
22:23:19|69772.01
22:23:20|69772.
22:23:21|69772.01
22:23:22|69772.01
22:23:23|69772.01
22:23:24|69772.01
22:23:25|69772.01
22:23:26|69772.01
22:23:27|69772.
22:23:28|69772.
22:23:29|69772.01
22:23:30|69772.
22:23:31|69772.
22:23:32|69772.
22:23:33|69772.
22:23:34|69772.
22:23:35|69772.01
22:23:36|69772.01
22:23:37|69772.01
22:23:38|69772.
22:23:39|69772.
22:23:40|69772.
22:23:41|69772.
22:23:42|69772.
22:23:44|69772.01
22:23:45|69772.01
22:23:46|69772.
22:23:47|69772.
22:23:48|69772.
22:23:49|69772.01
22:23:50|69772.
22:23:51|69772.
22:23:52|69772.01
22:23:53|69772.
22:23:54|69778.98
22:23:55|69778.98
22:23:56|69783.03
22:23:57|69783.03
22:23:58|69783.02
22:23:59|69783.03
22:24:00|69792.
22:24:01|69791.99
22:24:02|69798.
22:24:03|69797.99
22:24:04|69798.
22:24:05|69798.
22:24:06|69798.
22:24:07|69797.99
22:24:08|69798.02
22:24:09|69798.02
22:24:10|69798.02
22:24:11|69798.01
22:24:12|69798.02
22:24:13|69800.
22:24:14|69803.52
22:24:15|69813.6
22:24:16|69814.
22:24:18|69813.99
22:24:18|69814.
22:24:19|69814.
22:24:20|69813.99
22:24:21|69814.
22:24:22|69814.
22:24:24|69814.
22:24:24|69814.
22:24:25|69814.
22:24:26|69814.
22:24:27|69814.
22:24:28|69813.99
22:24:29|69814.
22:24:30|69814.
22:24:32|69814.
22:24:32|69813.99
22:24:34|69813.99
22:24:35|69814.
22:24:36|69814.
22:24:37|69813.99
22:24:38|69813.99
22:24:39|69814.
22:24:40|69814.
22:24:41|69814.
22:24:42|69814.
22:24:43|69814.
22:24:44|69813.99
22:24:45|69813.99
22:24:46|69814.
22:24:47|69813.99
22:24:48|69813.99
22:24:49|69813.99
22:24:50|69813.99
22:24:51|69813.99
22:24:52|69813.99
22:24:53|69814.
22:24:54|69814.
22:24:55|69813.99
22:24:56|69813.99
22:24:57|69813.99
22:24:58|69813.99
22:24:59|69814.
22:25:00|69814.
22:25:01|69814.
22:25:02|69814.
22:25:03|69814.
22:25:04|69813.99
22:25:05|69814.
22:25:06|69813.99
22:25:07|69813.99
22:25:08|69814.
22:25:10|69813.99
22:25:10|69814.
22:25:12|69814.
22:25:12|69814.
22:25:13|69813.99
22:25:15|69813.99
22:25:15|69814.
22:25:16|69814.
22:25:17|69820.89
22:25:18|69828.
22:25:19|69834.
22:25:20|69833.99
22:25:21|69832.5
22:25:23|69820.88
22:25:24|69820.89
22:25:25|69820.89
22:25:26|69820.88
22:25:27|69820.88
22:25:28|69820.89
22:25:29|69820.89
22:25:30|69820.89
22:25:31|69820.88
22:25:32|69820.89
22:25:32|69820.89
22:25:34|69820.88
22:25:36|69820.89
22:25:36|69820.89
22:25:37|69820.88
22:25:38|69820.88
22:25:39|69820.89
22:25:41|69820.89
22:25:42|69820.89
22:25:42|69820.89
22:25:44|69820.89
22:25:45|69820.89
22:25:46|69820.88
22:25:47|69820.88
22:25:48|69820.89
22:25:49|69817.98
22:25:50|69815.28
22:25:51|69815.03
22:25:52|69814.
22:25:53|69807.02
22:25:54|69807.02
22:25:55|69802.26
22:25:56|69802.27
22:25:57|69802.26
22:25:58|69802.26
22:25:59|69802.26
22:26:00|69802.27
22:26:01|69800.03
22:26:02|69800.04
22:26:03|69800.04
22:26:04|69800.04
22:26:05|69800.04
22:26:06|69800.03
22:26:07|69780.
22:26:09|69780.
22:26:09|69780.
22:26:10|69769.09
22:26:11|69766.01
22:26:12|69766.01
22:26:13|69766.
22:26:14|69766.01
22:26:15|69766.01
22:26:16|69766.01
22:26:17|69766.01
22:26:18|69766.01
22:26:19|69766.01
22:26:20|69766.01
22:26:21|69766.
22:26:22|69766.01
22:26:24|69766.
22:26:24|69766.
22:26:25|69766.
22:26:26|69766.01
22:26:27|69766.01
22:26:28|69766.01
22:26:29|69766.
22:26:30|69766.01
22:26:31|69766.01
22:26:33|69766.01
22:26:34|69766.01
22:26:35|69766.01
22:26:36|69766.
22:26:37|69766.
22:26:38|69766.01
22:26:39|69766.
22:26:40|69766.
22:26:41|69766.01
22:26:42|69766.
22:26:43|69766.01
22:26:44|69766.
22:26:45|69766.01
22:26:47|69766.01
22:26:47|69766.01
22:26:49|69766.
22:26:50|69766.01
22:26:51|69766.01
22:26:51|69766.
22:26:52|69766.01
22:26:53|69766.01
22:26:55|69766.
22:26:56|69766.
22:26:57|69766.01
22:26:58|69766.01
22:26:59|69766.01
22:27:00|69766.
22:27:02|69766.
22:27:02|69766.01
22:27:04|69766.01
22:27:05|69765.03
22:27:06|69765.03
22:27:07|69753.63
22:27:08|69753.55
22:27:09|69753.56
22:27:10|69753.56
22:27:11|69751.65
22:27:12|69751.44
22:27:13|69751.07
22:27:14|69751.08
22:27:15|69751.07
22:27:16|69751.08
22:27:17|69751.08
22:27:18|69750.
22:27:19|69750.
22:27:20|69750.01
22:27:21|69750.
22:27:22|69750.01
22:27:23|69750.01
22:27:24|69750.
22:27:25|69750.
22:27:26|69750.01
22:27:27|69750.01
22:27:28|69750.
22:27:29|69750.
22:27:30|69750.
22:27:31|69750.
22:27:32|69750.01
22:27:33|69750.
22:27:34|69750.
22:27:35|69750.
22:27:36|69750.01
22:27:37|69755.01
22:27:38|69756.97
22:27:39|69756.98
22:27:40|69756.97
22:27:42|69756.97
22:27:43|69756.97
22:27:44|69756.97
22:27:45|69756.97
22:27:46|69756.98
22:27:47|69756.97
22:27:48|69756.98
22:27:49|69756.97
22:27:50|69756.97
22:27:51|69756.98
22:27:52|69750.03
22:27:53|69750.02
22:27:54|69750.02
22:27:55|69750.01
22:27:56|69750.02
22:27:57|69750.02
22:27:58|69750.01
22:28:01|69750.01
22:28:02|69750.01
22:28:03|69750.01
22:28:04|69750.01
22:28:05|69750.02
22:28:06|69750.01
22:28:07|69750.04
22:28:08|69750.04
22:28:09|69750.05
22:28:11|69750.05
22:28:11|69750.05
22:28:12|69750.05
22:28:13|69750.05
22:28:14|69756.97
22:28:16|69756.98
22:28:16|69756.98
22:28:17|69756.97
22:28:18|69756.98
22:28:19|69756.98
22:28:20|69756.98
22:28:22|69756.97
22:28:22|69756.97
22:28:24|69756.98
22:28:25|69756.98
22:28:26|69760.69
22:28:27|69760.68
22:28:28|69760.69
22:28:29|69760.68
22:28:30|69760.69
22:28:31|69760.68
22:28:32|69760.68
22:28:33|69760.69
22:28:34|69760.68
22:28:36|69763.95
22:28:38|69763.94
22:28:38|69763.95
22:28:40|69763.94
22:28:41|69763.94
22:28:42|69763.95
22:28:43|69763.94
22:28:44|69763.95
22:28:45|69763.95
22:28:46|69763.94
22:28:47|69763.95
22:28:48|69767.99
22:28:49|69767.99
22:28:50|69768.
22:28:51|69767.99
22:28:52|69767.99
22:28:53|69768.
22:28:54|69767.99
22:28:55|69772.98
22:28:56|69772.98
22:28:57|69772.97
22:28:58|69772.97
22:28:59|69772.98
22:29:00|69772.97
22:29:01|69772.97
22:29:02|69772.97
22:29:03|69772.97
22:29:04|69772.97
22:29:05|69772.97
22:29:06|69772.97
22:29:07|69772.97
22:29:08|69772.97
22:29:09|69772.97
22:29:10|69772.97
22:29:11|69772.98
22:29:12|69772.97
22:29:13|69772.98
22:29:14|69772.98
22:29:15|69772.97
22:29:16|69772.97
22:29:17|69772.97
22:29:18|69772.97
22:29:19|69772.98
22:29:20|69772.97
22:29:21|69772.97
22:29:22|69772.97
22:29:23|69772.98
22:29:24|69772.98
22:29:26|69772.98
22:29:26|69772.97
22:29:28|69772.97
22:29:28|69772.97
22:29:29|69772.98
22:29:31|69772.97
22:29:31|69772.98
22:29:33|69772.98
22:29:34|69772.98
22:29:34|69772.97
22:29:35|69772.98
22:29:36|69772.98
22:29:37|69772.97
22:29:40|69772.97
22:29:40|69772.97
22:29:42|69772.98
22:29:42|69772.97
22:29:43|69772.97
22:29:44|69772.98
22:29:46|69772.97
22:29:46|69772.98
22:29:47|69772.98
22:29:48|69772.98
22:29:49|69772.97
22:29:50|69772.97
22:29:52|69772.98
22:29:52|69772.97
22:29:53|69772.97
22:29:54|69772.97
22:29:56|69772.98
22:29:56|69772.97
22:29:58|69772.97
22:29:58|69772.97
22:30:00|69772.97
22:30:01|69772.98
22:30:02|69772.98
22:30:03|69772.97
22:30:04|69772.97
22:30:06|69766.
22:30:06|69766.
22:30:07|69766.
22:30:08|69766.
22:30:09|69765.99
22:30:10|69766.
22:30:11|69766.
22:30:12|69766.
22:30:13|69765.99
22:30:14|69766.
22:30:16|69766.
22:30:16|69765.99
22:30:17|69766.
22:30:19|69765.99
22:30:19|69766.
22:30:20|69766.
22:30:21|69766.
22:30:23|69766.
22:30:24|69766.
22:30:24|69766.
22:30:25|69765.99
22:30:27|69766.
22:30:27|69766.
22:30:29|69766.
22:30:30|69765.99
22:30:30|69765.99
22:30:31|69765.99
22:30:32|69766.
22:30:34|69765.99
22:30:34|69765.99
22:30:36|69765.99
22:30:36|69766.
22:30:38|69765.99
22:30:39|69765.99
22:30:41|69765.99
22:30:42|69766.
22:30:43|69765.99
22:30:44|69765.99
22:30:44|69765.99
22:30:45|69765.99
22:30:47|69766.
22:30:48|69766.
22:30:49|69765.99
22:30:50|69766.
22:30:51|69765.99
22:30:52|69765.99
22:30:53|69765.99
22:30:55|69766.
22:30:55|69766.
22:30:56|69766.
22:30:57|69766.
22:30:59|69766.
22:31:00|69765.99
22:31:01|69766.
22:31:02|69765.99
22:31:02|69765.99
22:31:03|69765.99
22:31:04|69765.99
22:31:06|69766.
22:31:07|69766.
22:31:07|69766.
22:31:08|69766.
22:31:09|69765.99
22:31:11|69766.
22:31:11|69766.
22:31:12|69765.99
22:31:14|69765.99
22:31:15|69756.98
22:31:16|69756.98
22:31:17|69756.99
22:31:18|69756.99
22:31:19|69756.99
22:31:20|69756.98
22:31:21|69756.99
22:31:22|69756.99
22:31:23|69756.99
22:31:24|69756.99
22:31:25|69756.99
22:31:26|69756.99
22:31:27|69756.99
22:31:28|69756.99
22:31:29|69756.99
22:31:30|69753.13
22:31:31|69740.68
22:31:32|69728.82
22:31:34|69728.82
22:31:34|69728.82
22:31:36|69728.82
22:31:36|69725.
22:31:38|69722.21
22:31:39|69714.19
22:31:41|69714.19
22:31:42|69714.19
22:31:43|69714.18
22:31:44|69706.17
22:31:44|69706.17
22:31:45|69706.18
22:31:47|69706.18
22:31:48|69706.18
22:31:48|69706.18
22:31:49|69706.17
22:31:50|69706.18
22:31:52|69706.17
22:31:53|69706.18
22:31:54|69706.18
22:31:55|69706.17
22:31:56|69706.18
22:31:57|69700.01
22:31:58|69700.
22:31:59|69700.01
22:32:00|69700.
22:32:01|69700.01
22:32:02|69699.93
22:32:03|69699.94
22:32:04|69699.93
22:32:05|69699.94
22:32:06|69699.94
22:32:07|69699.93
22:32:09|69699.94
22:32:10|69699.94
22:32:10|69699.94
22:32:12|69699.93
22:32:13|69699.94
22:32:13|69699.93
22:32:15|69699.94
22:32:16|69706.89
22:32:17|69706.9
22:32:18|69706.9
22:32:18|69713.79
22:32:19|69732.03
22:32:21|69731.23
22:32:22|69724.44
22:32:22|69724.43
22:32:24|69728.
22:32:25|69728.
22:32:26|69728.
22:32:26|69727.99
22:32:28|69727.99
22:32:29|69727.99
22:32:30|69727.99
22:32:31|69727.99
22:32:32|69729.5
22:32:33|69729.55
22:32:34|69729.56
22:32:35|69729.56
22:32:36|69729.55
22:32:37|69731.73
22:32:38|69731.72
22:32:40|69731.73
22:32:41|69731.72
22:32:42|69731.72
22:32:43|69731.73
22:32:44|69731.73
22:32:45|69731.73
22:32:47|69731.72
22:32:47|69731.72
22:32:49|69731.73
22:32:50|69731.73
22:32:52|69734.96
22:32:52|69734.96
22:32:54|69734.96
22:32:54|69734.95
22:32:56|69734.95
22:32:56|69734.96
22:32:58|69749.59
22:32:59|69749.58
22:33:00|69753.68
22:33:01|69753.68
22:33:02|69753.68
22:33:03|69753.67
22:33:04|69753.67
22:33:05|69753.68
22:33:06|69753.68
22:33:07|69753.68
22:33:08|69753.68
22:33:09|69753.68
22:33:10|69753.68
22:33:11|69753.67
22:33:12|69753.67
22:33:13|69753.67
22:33:14|69753.67
22:33:15|69753.68
22:33:16|69753.68
22:33:17|69753.68
22:33:18|69765.99
22:33:19|69765.99
22:33:20|69769.21
22:33:21|69769.21
22:33:22|69769.21
22:33:23|69769.21
22:33:24|69769.2
22:33:25|69772.46
22:33:26|69772.47
22:33:27|69772.46
22:33:28|69772.47
22:33:29|69777.91
22:33:30|69777.91
22:33:31|69777.9
22:33:32|69777.9
22:33:33|69777.91
22:33:34|69777.91
22:33:35|69785.06
22:33:36|69785.05
22:33:37|69785.06
22:33:38|69785.05
22:33:39|69785.05
22:33:41|69785.06
22:33:41|69785.06
22:33:43|69785.05
22:33:44|69785.05
22:33:44|69785.06
22:33:46|69785.06
22:33:47|69785.05
22:33:48|69785.05
22:33:49|69785.06
22:33:50|69785.05
22:33:51|69785.05
22:33:52|69785.06
22:33:53|69785.06
22:33:53|69785.06
22:33:55|69785.05
22:33:56|69785.06
22:33:56|69785.05
22:33:57|69785.05
22:33:59|69785.06
22:34:00|69785.06
22:34:01|69785.06
22:34:02|69785.06
22:34:04|69785.05
22:34:05|69785.05
22:34:06|69785.05
22:34:06|69785.05
22:34:07|69785.06
22:34:09|69780.97
22:34:10|69780.96
22:34:10|69780.96
22:34:11|69780.96
22:34:12|69780.96
22:34:13|69780.96
22:34:15|69780.96
22:34:15|69780.96
22:34:17|69780.96
22:34:18|69780.97
22:34:19|69780.96
22:34:20|69780.96
22:34:20|69780.96
22:34:21|69780.96
22:34:23|69777.
22:34:23|69777.
22:34:24|69777.01
22:34:26|69777.01
22:34:27|69777.01
22:34:28|69774.07
22:34:29|69774.07
22:34:30|69774.06
22:34:31|69774.07
22:34:32|69774.07
22:34:33|69774.07
22:34:34|69774.06
22:34:35|69774.06
22:34:36|69774.07
22:34:37|69774.06
22:34:38|69774.07
22:34:39|69774.07
22:34:40|69774.06
22:34:42|69770.01
22:34:42|69770.
22:34:44|69770.01
22:34:45|69770.01
22:34:46|69770.
22:34:47|69770.
22:34:48|69770.
22:34:49|69770.
22:34:50|69770.
22:34:51|69767.09
22:34:52|69767.08
22:34:54|69767.08
22:34:55|69767.08
22:34:55|69767.08
22:34:56|69767.08
22:34:58|69767.09
22:34:58|69767.09
22:35:00|69767.08
22:35:01|69767.08
22:35:02|69767.08
22:35:03|69767.08
22:35:04|69767.08
22:35:04|69767.08
22:35:05|69767.08
22:35:07|69767.08
22:35:07|69767.09
22:35:08|69762.9
22:35:10|69762.89
22:35:10|69762.89
22:35:12|69762.9
22:35:13|69762.9
22:35:14|69762.9
22:35:15|69762.89
22:35:16|69762.89
22:35:17|69762.89
22:35:18|69760.
22:35:19|69760.01
22:35:20|69760.01
22:35:21|69760.
22:35:22|69744.55
22:35:23|69744.55
22:35:24|69744.32
22:35:25|69744.33
22:35:26|69742.98
22:35:27|69742.99
22:35:28|69742.99
22:35:29|69742.98
22:35:30|69742.99
22:35:31|69742.02
22:35:32|69742.02
22:35:33|69740.01
22:35:34|69740.
22:35:35|69736.07
22:35:36|69736.02
22:35:37|69736.
22:35:38|69736.
22:35:39|69730.
22:35:40|69730.01
22:35:41|69722.47
22:35:42|69722.27
22:35:43|69722.28
22:35:44|69721.03
22:35:45|69721.02
22:35:46|69721.02
22:35:47|69716.
22:35:48|69716.01
22:35:50|69716.01
22:35:50|69716.
22:35:52|69716.
22:35:53|69716.01
22:35:54|69716.01
22:35:55|69716.01
22:35:55|69716.
22:35:57|69716.
22:35:58|69716.01
22:35:58|69710.28
22:35:59|69709.03
22:36:01|69709.04
22:36:02|69709.03
22:36:03|69709.03
22:36:04|69709.03
22:36:05|69709.03
22:36:06|69709.03
22:36:07|69709.03
22:36:08|69709.04
22:36:09|69709.03
22:36:10|69709.04
22:36:11|69709.04
22:36:12|69709.03
22:36:13|69709.04
22:36:14|69709.03
22:36:15|69709.04
22:36:16|69709.03
22:36:17|69709.04
22:36:18|69709.04
22:36:19|69709.03
22:36:20|69709.04
22:36:21|69709.03
22:36:22|69709.04
22:36:23|69709.03
22:36:24|69709.03
22:36:25|69709.04
22:36:26|69709.04
22:36:27|69709.02
22:36:28|69708.99
22:36:29|69707.08
22:36:31|69702.06
22:36:32|69702.06
22:36:33|69702.06
22:36:33|69702.06
22:36:34|69700.02
22:36:35|69700.01
22:36:36|69700.02
22:36:38|69700.01
22:36:38|69700.02
22:36:40|69700.02
22:36:40|69695.48
22:36:42|69695.16
22:36:43|69695.16
22:36:45|69695.16
22:36:46|69695.17
22:36:47|69695.16
22:36:48|69695.16
22:36:49|69695.16
22:36:50|69695.13
22:36:51|69695.14
22:36:51|69693.06
22:36:53|69693.03
22:36:54|69693.03
22:36:54|69693.03
22:36:56|69693.04
22:36:57|69693.03
22:36:57|69693.03
22:36:59|69693.04
22:36:59|69693.04
22:37:01|69693.04
22:37:02|69693.03
22:37:03|69693.03
22:37:04|69693.03
22:37:04|69693.04
22:37:05|69693.04
22:37:06|69693.04
22:37:08|69693.03
22:37:09|69693.03
22:37:09|69693.04
22:37:10|69693.03
22:37:12|69693.04
22:37:13|69693.04
22:37:14|69693.04
22:37:14|69693.03
22:37:16|69693.03
22:37:16|69693.04
22:37:18|69693.03
22:37:18|69693.03
22:37:20|69693.04
22:37:20|69693.03
22:37:22|69693.03
22:37:23|69690.55
22:37:24|69681.13
22:37:25|69680.
22:37:26|69680.01
22:37:27|69680.01
22:37:28|69680.01
22:37:29|69680.01
22:37:30|69680.01
22:37:31|69680.
22:37:32|69680.01
22:37:33|69680.
22:37:34|69680.
22:37:35|69680.01
22:37:36|69685.92
22:37:37|69687.49
22:37:38|69693.03
22:37:39|69695.17
22:37:40|69699.99
22:37:41|69700.
22:37:42|69699.99
22:37:43|69699.99
22:37:44|69700.
22:37:45|69700.
22:37:47|69699.99
22:37:48|69700.
22:37:49|69699.99
22:37:50|69699.99
22:37:51|69699.99
22:37:52|69700.
22:37:53|69699.99
22:37:54|69699.99
22:37:55|69699.99
22:37:56|69699.99
22:37:57|69700.
22:37:58|69703.94
22:37:59|69703.93
22:38:00|69703.93
22:38:01|69703.94
22:38:02|69703.93
22:38:03|69703.94
22:38:04|69703.93
22:38:05|69703.93
22:38:06|69703.93
22:38:07|69703.93
22:38:08|69703.93
22:38:09|69703.93
22:38:10|69703.94
22:38:11|69703.93
22:38:12|69703.93
22:38:13|69703.93
22:38:14|69703.93
22:38:15|69703.94
22:38:16|69703.93
22:38:17|69703.93
22:38:18|69703.93
22:38:19|69703.93
22:38:20|69703.93
22:38:21|69703.93
22:38:23|69703.93
22:38:23|69703.94
22:38:24|69703.93
22:38:25|69703.93
22:38:27|69703.93
22:38:27|69703.93
22:38:28|69703.94
22:38:29|69703.93
22:38:30|69703.93
22:38:31|69703.94
22:38:32|69703.94
22:38:33|69703.93
22:38:35|69703.93
22:38:35|69703.93
22:38:37|69703.93
22:38:37|69700.1
22:38:38|69700.1
22:38:39|69700.1
22:38:40|69700.09
22:38:41|69700.09
22:38:42|69700.1
22:38:44|69700.09
22:38:44|69700.1
22:38:45|69700.1
22:38:46|69700.09
22:38:48|69700.1
22:38:49|69700.09
22:38:50|69700.1
22:38:51|69700.1
22:38:52|69700.1
22:38:52|69700.1
22:38:54|69700.1
22:38:54|69693.12
22:38:55|69693.12
22:38:57|69693.13
22:38:58|69693.12
22:38:59|69693.13
22:39:00|69693.12
22:39:01|69693.13
22:39:02|69693.13
22:39:04|69693.12
22:39:04|69693.12
22:39:06|69693.12
22:39:06|69693.13
22:39:07|69693.12
22:39:08|69693.13
22:39:09|69693.12
22:39:11|69693.12
22:39:11|69693.12
22:39:12|69693.12
22:39:13|69693.12
22:39:14|69693.12
22:39:15|69693.12
22:39:16|69693.13
22:39:18|69693.13
22:39:18|69693.13
22:39:19|69693.13
22:39:20|69693.13
22:39:21|69693.12
22:39:22|69693.12
22:39:23|69693.13
22:39:25|69693.13
22:39:25|69693.13
22:39:26|69693.12
22:39:27|69693.13
22:39:28|69693.13
22:39:29|69700.
22:39:30|69700.01
22:39:31|69700.
22:39:33|69700.
22:39:33|69700.
22:39:34|69700.
22:39:35|69700.
22:39:37|69700.01
22:39:37|69700.01
22:39:39|69700.01
22:39:39|69700.
22:39:40|69700.01
22:39:41|69700.01
22:39:42|69700.01
22:39:43|69700.01
22:39:45|69700.
22:39:45|69700.01
22:39:46|69700.
22:39:48|69700.01
22:39:49|69700.
22:39:50|69700.01
22:39:51|69700.01
22:39:52|69700.
22:39:53|69700.
22:39:54|69700.
22:39:55|69700.
22:39:56|69700.01
22:39:57|69700.01
22:39:58|69700.01
22:40:00|69700.
22:40:01|69700.
22:40:01|69700.01
22:40:03|69700.
22:40:03|69700.
22:40:05|69700.
22:40:07|69700.
22:40:07|69700.01
22:40:08|69700.01
22:40:09|69718.08
22:40:10|69726.03
22:40:11|69726.03
22:40:12|69726.03
22:40:13|69726.03
22:40:14|69726.04
22:40:15|69726.03
22:40:16|69726.04
22:40:17|69726.04
22:40:18|69726.04
22:40:19|69726.03
22:40:20|69726.04
22:40:21|69726.03
22:40:22|69726.03
22:40:23|69726.03
22:40:24|69726.04
22:40:25|69726.03
22:40:27|69726.04
22:40:27|69726.04
22:40:28|69726.04
22:40:29|69726.03
22:40:30|69726.03
22:40:31|69726.04
22:40:32|69726.04
22:40:33|69726.03
22:40:35|69722.01
22:40:36|69722.
22:40:37|69722.
22:40:38|69721.74
22:40:39|69721.73
22:40:40|69721.73
22:40:41|69721.74
22:40:42|69721.73
22:40:43|69721.73
22:40:44|69721.74
22:40:45|69721.73
22:40:46|69721.74
22:40:48|69721.74
22:40:49|69721.74
22:40:50|69721.73
22:40:51|69721.73
22:40:52|69726.04
22:40:54|69726.04
22:40:55|69726.04
22:40:56|69726.03
22:40:56|69726.04
22:40:58|69726.03
22:40:59|69726.04
22:41:01|69726.04
22:41:02|69726.04
22:41:03|69726.04
22:41:04|69726.03
22:41:04|69726.04
22:41:06|69726.03
22:41:07|69726.03
22:41:08|69726.04
22:41:09|69726.04
22:41:10|69726.03
22:41:11|69726.03
22:41:12|69726.04
22:41:12|69726.04
22:41:14|69726.04
22:41:14|69726.04
22:41:16|69726.03
22:41:16|69726.04
22:41:18|69726.04
22:41:19|69726.03
22:41:19|69726.03
22:41:20|69726.03
22:41:22|69726.03
22:41:22|69726.03
22:41:23|69726.03
22:41:24|69726.04
22:41:25|69726.03
22:41:27|69726.03
22:41:27|69726.03
22:41:29|69726.04
22:41:30|69726.04
22:41:30|69726.04
22:41:31|69726.03
22:41:33|69726.03
22:41:34|69726.03
22:41:35|69726.03
22:41:35|69726.03
22:41:37|69726.03
22:41:37|69726.03
22:41:39|69726.04
22:41:39|69726.03
22:41:41|69726.03
22:41:42|69726.04
22:41:42|69726.03
22:41:44|69726.03
22:41:44|69726.04
22:41:46|69723.97
22:41:47|69723.98
22:41:48|69723.97
22:41:50|69726.03
22:41:51|69726.03
22:41:53|69726.03
22:41:53|69726.04
22:41:55|69726.03
22:41:55|69726.03
22:41:56|69726.03
22:41:58|69726.03
22:41:59|69719.06
22:41:59|69712.
22:42:00|69710.01
22:42:02|69710.01
22:42:03|69710.
22:42:04|69708.19
22:42:05|69708.19
22:42:06|69701.88
22:42:07|69701.88
22:42:08|69701.88
22:42:09|69701.88
22:42:10|69701.88
22:42:12|69701.89
22:42:12|69701.89
22:42:13|69701.88
22:42:15|69701.89
22:42:15|69701.88
22:42:16|69701.63
22:42:17|69700.83
22:42:19|69700.82
22:42:19|69700.82
22:42:20|69700.83
22:42:21|69700.83
22:42:22|69700.
22:42:23|69694.32
22:42:24|69693.13
22:42:25|69693.12
22:42:26|69692.23
22:42:27|69692.
22:42:28|69692.
22:42:29|69692.01
22:42:31|69692.01
22:42:31|69687.64
22:42:33|69687.64
22:42:34|69687.63
22:42:37|69687.63
22:42:37|69687.64
22:42:38|69687.64
22:42:39|69687.64
22:42:40|69687.63
22:42:41|69687.64
22:42:42|69687.64
22:42:43|69687.64
22:42:44|69687.63
22:42:45|69687.63
22:42:47|69687.64
22:42:48|69687.64
22:42:49|69687.63
22:42:50|69687.64
22:42:51|69687.63
22:42:52|69687.63
22:42:53|69687.63
22:42:54|69687.64
22:42:56|69687.64
22:42:56|69687.64
22:42:57|69687.63
22:42:58|69687.63
22:42:59|69687.63
22:43:01|69687.64
22:43:01|69687.63
22:43:02|69687.63
22:43:03|69687.64
22:43:04|69687.64
22:43:05|69687.63
22:43:07|69687.64
22:43:07|69687.63
22:43:08|69687.64
22:43:10|69687.64
22:43:10|69687.64
22:43:12|69687.63
22:43:13|69687.64
22:43:15|69687.64
22:43:16|69687.64
22:43:17|69699.84
22:43:18|69699.84
22:43:18|69699.83
22:43:20|69699.84
22:43:21|69699.83
22:43:22|69699.84
22:43:22|69699.83
22:43:23|69699.83
22:43:25|69699.84
22:43:26|69699.84
22:43:27|69699.84
22:43:29|69699.84
22:43:29|69699.84
22:43:30|69699.83
22:43:32|69699.84
22:43:32|69699.84
22:43:34|69699.83
22:43:35|69699.84
22:43:36|69699.84
22:43:37|69699.84
22:43:37|69699.83
22:43:39|69699.83
22:43:39|69699.84
22:43:40|69699.83
22:43:42|69699.84
22:43:43|69699.84
22:43:43|69699.83
22:43:44|69699.83
22:43:45|69699.84
22:43:46|69699.84
22:43:47|69708.85
22:43:49|69708.85
22:43:50|69708.85
22:43:52|69708.84
22:43:53|69708.84
22:43:54|69708.84
22:43:54|69708.84
22:43:56|69708.84
22:43:57|69708.84
22:43:58|69708.85
22:43:59|69708.85
22:44:00|69708.85
22:44:01|69708.85
22:44:02|69708.84
22:44:03|69708.85
22:44:04|69708.85
22:44:05|69708.84
22:44:06|69708.84
22:44:07|69708.84
22:44:08|69708.84
22:44:09|69708.84
22:44:11|69708.85
22:44:11|69708.85
22:44:13|69708.85
22:44:13|69708.84
22:44:14|69708.84
22:44:15|69708.84
22:44:17|69708.84
22:44:18|69708.84
22:44:19|69708.85
22:44:20|69708.85
22:44:21|69708.85
22:44:22|69715.74
22:44:23|69715.74
22:44:24|69715.74
22:44:25|69715.73
22:44:26|69715.73
22:44:27|69715.73
22:44:28|69715.73
22:44:29|69715.73
22:44:30|69715.74
22:44:31|69715.73
22:44:32|69715.73
22:44:33|69715.73
22:44:34|69715.73
22:44:35|69715.73
22:44:36|69715.73
22:44:37|69715.73
22:44:38|69715.73
22:44:39|69715.73
22:44:40|69715.73
22:44:41|69715.74
22:44:42|69715.73
22:44:43|69715.73
22:44:44|69715.73
22:44:45|69715.74
22:44:46|69715.73
22:44:47|69715.73
22:44:48|69715.73
22:44:49|69715.74
22:44:51|69715.73
22:44:52|69715.73
22:44:54|69715.73
22:44:55|69715.74
22:44:56|69715.73
22:44:57|69715.73
22:44:58|69715.74
22:44:58|69715.73
22:45:00|69715.73
22:45:01|69715.73
22:45:02|69715.73
22:45:03|69715.73
22:45:04|69714.
22:45:05|69714.
22:45:06|69702.18
22:45:07|69702.17
22:45:08|69702.17
22:45:09|69702.18
22:45:10|69702.18
22:45:11|69709.86
22:45:12|69718.97
22:45:13|69719.45
22:45:14|69719.44
22:45:15|69719.45
22:45:16|69719.44
22:45:17|69719.45
22:45:18|69719.45
22:45:19|69719.44
22:45:20|69722.22
22:45:21|69722.22
22:45:22|69722.22
22:45:23|69722.23
22:45:24|69722.22
22:45:25|69722.23
22:45:26|69722.23
22:45:27|69722.23
22:45:28|69722.23
22:45:29|69722.22
22:45:30|69722.23
22:45:31|69722.22
22:45:32|69722.23
22:45:33|69722.22
22:45:34|69722.23
22:45:35|69722.22
22:45:37|69722.22
22:45:37|69722.22
22:45:39|69722.23
22:45:39|69722.23
22:45:40|69722.23
22:45:41|69722.22
22:45:42|69722.22
22:45:43|69722.23
22:45:44|69722.23
22:45:45|69722.22
22:45:46|69722.23
22:45:47|69722.23
22:45:48|69722.22
22:45:49|69722.22
22:45:50|69722.22
22:45:52|69722.22
22:45:54|69722.23
22:45:55|69732.27
22:45:55|69732.28
22:45:56|69732.27
22:45:57|69732.28
22:45:58|69732.28
22:45:59|69732.27
22:46:00|69732.28
22:46:01|69732.28
22:46:03|69732.28
22:46:03|69732.27
22:46:04|69732.27
22:46:06|69732.28
22:46:07|69732.28
22:46:08|69732.27
22:46:08|69739.99
22:46:09|69739.99
22:46:10|69753.14
22:46:12|69759.99
22:46:13|69760.
22:46:13|69760.
22:46:14|69759.99
22:46:16|69764.7
22:46:17|69764.7
22:46:18|69764.69
22:46:19|69764.7
22:46:20|69764.7
22:46:21|69764.7
22:46:22|69764.69
22:46:22|69764.7
22:46:23|69764.69
22:46:25|69764.69
22:46:25|69764.69
22:46:26|69764.69
22:46:28|69764.7
22:46:29|69764.69
22:46:30|69764.7
22:46:30|69764.69
22:46:32|69764.69
22:46:33|69764.69
22:46:34|69764.69
22:46:35|69764.7
22:46:36|69764.7
22:46:37|69764.7
22:46:38|69764.69
22:46:38|69764.7
22:46:39|69764.7
22:46:40|69764.69
22:46:42|69764.69
22:46:43|69764.7
22:46:44|69764.69
22:46:45|69764.7
22:46:45|69764.69
22:46:46|69764.7
22:46:47|69764.69
22:46:49|69764.69
22:46:49|69764.69
22:46:50|69764.69
22:46:51|69764.69
22:46:53|69764.7
22:46:55|69764.69
22:46:56|69764.69
22:46:56|69764.69
22:46:57|69764.69
22:46:58|69764.69
22:46:59|69764.69
22:47:00|69764.7
22:47:01|69764.7
22:47:02|69764.69
22:47:03|69764.69
22:47:05|69764.69
22:47:05|69764.69
22:47:06|69764.7
22:47:07|69764.7
22:47:09|69764.69
22:47:10|69764.69
22:47:10|69764.7
22:47:11|69764.7
22:47:13|69764.69
22:47:13|69764.7
22:47:14|69764.69
22:47:15|69764.7
22:47:16|69764.69
22:47:17|69764.7
22:47:18|69764.7
22:47:19|69764.7
22:47:20|69764.7
22:47:22|69764.69
22:47:23|69764.7
22:47:23|69764.69
22:47:24|69764.7
22:47:26|69764.69
22:47:26|69764.7
22:47:27|69764.7
22:47:29|69764.7
22:47:29|69764.7
22:47:30|69764.7
22:47:31|69764.7
22:47:32|69764.7
22:47:33|69764.69
22:47:34|69764.69
22:47:36|69764.7
22:47:36|69764.69
22:47:38|69764.7
22:47:38|69764.7
22:47:40|69764.7
22:47:40|69764.7
22:47:42|69764.7
22:47:43|69764.69
22:47:44|69764.69
22:47:45|69764.69
22:47:46|69764.7
22:47:47|69764.7
22:47:48|69764.7
22:47:49|69764.69
22:47:50|69764.7
22:47:51|69764.69
22:47:52|69764.69
22:47:53|69764.69
22:47:54|69764.69
22:47:56|69764.69
22:47:57|69764.7
22:47:58|69764.69
22:47:59|69764.69
22:48:00|69764.7
22:48:01|69764.69
22:48:02|69764.69
22:48:03|69764.69
22:48:04|69764.69
22:48:05|69764.69
22:48:06|69764.69
22:48:07|69764.69
22:48:08|69764.69
22:48:09|69750.01
22:48:10|69750.
22:48:11|69750.
22:48:12|69750.01
22:48:13|69750.
22:48:14|69750.01
22:48:15|69750.01
22:48:16|69750.01
22:48:17|69750.
22:48:18|69750.
22:48:19|69750.
22:48:20|69750.
22:48:21|69750.
22:48:22|69750.
22:48:23|69750.01
22:48:24|69750.01
22:48:25|69750.01
22:48:26|69750.01
22:48:27|69750.
22:48:28|69750.01
22:48:29|69750.
22:48:30|69750.01
22:48:31|69750.01
22:48:32|69750.
22:48:33|69750.
22:48:34|69750.
22:48:35|69750.01
22:48:36|69750.01
22:48:37|69750.
22:48:38|69750.
22:48:39|69750.
22:48:40|69750.
22:48:41|69750.01
22:48:42|69750.
22:48:43|69750.01
22:48:44|69750.
22:48:45|69750.01
22:48:46|69750.
22:48:47|69750.
22:48:48|69750.01
22:48:49|69750.01
22:48:51|69750.
22:48:51|69750.01
22:48:52|69750.
22:48:53|69750.01
22:48:55|69750.
22:48:57|69750.
22:48:57|69750.
22:48:58|69750.01
22:48:59|69750.
22:49:00|69750.
22:49:02|69750.
22:49:02|69750.
22:49:03|69750.
22:49:05|69750.
22:49:05|69750.
22:49:06|69750.
22:49:07|69750.
22:49:08|69750.
22:49:10|69750.
22:49:10|69750.
22:49:12|69750.01
22:49:12|69750.
22:49:13|69750.01
22:49:14|69750.
22:49:16|69750.
22:49:16|69750.
22:49:17|69750.01
22:49:18|69750.01
22:49:20|69750.
22:49:20|69750.
22:49:22|69750.01
22:49:22|69750.
22:49:24|69750.01
22:49:24|69750.
22:49:26|69750.01
22:49:26|69750.
22:49:27|69750.
22:49:28|69750.
22:49:29|69750.
22:49:31|69750.01
22:49:32|69750.
22:49:32|69750.
22:49:33|69750.
22:49:34|69750.01
22:49:36|69750.
22:49:37|69750.
22:49:38|69750.01
22:49:39|69750.
22:49:39|69750.
22:49:41|69750.01
22:49:42|69750.
22:49:42|69750.
22:49:43|69750.
22:49:44|69750.
22:49:46|69750.01
22:49:47|69750.01
22:49:48|69750.01
22:49:48|69750.
22:49:50|69750.01
22:49:50|69750.
22:49:52|69750.
22:49:53|69750.
22:49:54|69750.
22:49:55|69750.
22:49:56|69750.
22:49:57|69750.01
22:49:58|69750.01
22:49:59|69750.01
22:50:00|69750.01
22:50:02|69750.01
22:50:02|69750.
22:50:04|69750.01
22:50:05|69750.01
22:50:05|69750.01
22:50:06|69750.
22:50:08|69750.
22:50:09|69750.
22:50:09|69750.
22:50:10|69750.01
22:50:12|69750.01
22:50:13|69750.01
22:50:14|69750.
22:50:15|69750.01
22:50:15|69750.
22:50:16|69750.01
22:50:17|69750.
22:50:19|69750.
22:50:20|69750.
22:50:21|69750.
22:50:22|69750.
22:50:23|69750.
22:50:24|69750.
22:50:25|69750.
22:50:26|69750.
22:50:28|69740.01
22:50:28|69740.
22:50:30|69740.01
22:50:30|69740.
22:50:32|69728.34
22:50:32|69728.
22:50:33|69728.
22:50:34|69728.
22:50:35|69728.
22:50:37|69728.01
22:50:37|69728.
22:50:38|69728.
22:50:39|69728.01
22:50:40|69728.01
22:50:41|69728.
22:50:42|69728.01
22:50:43|69728.01
22:50:44|69728.
22:50:45|69728.01
22:50:46|69728.
22:50:47|69728.01
22:50:48|69728.01
22:50:50|69728.01
22:50:51|69728.
22:50:52|69728.
22:50:53|69724.86
22:50:54|69724.87
22:50:55|69724.86
22:50:56|69722.23
22:50:58|69715.92
22:50:59|69708.36
22:51:00|69708.36
22:51:00|69708.37
22:51:02|69708.37
22:51:03|69708.36
22:51:04|69705.67
22:51:05|69700.55
22:51:07|69700.55
22:51:08|69700.
22:51:09|69698.
22:51:10|69695.
22:51:11|69694.99
22:51:12|69694.99
22:51:13|69694.99
22:51:14|69695.
22:51:16|69694.99
22:51:16|69694.99
22:51:17|69694.99
22:51:18|69694.99
22:51:19|69694.99
22:51:21|69695.
22:51:22|69694.99
22:51:22|69695.
22:51:23|69694.99
22:51:24|69694.99
22:51:25|69694.99
22:51:26|69695.
22:51:27|69695.
22:51:28|69695.
22:51:30|69694.99
22:51:30|69694.99
22:51:31|69694.99
22:51:33|69695.
22:51:34|69694.99
22:51:35|69694.99
22:51:36|69694.98
22:51:37|69694.98
22:51:38|69694.99
22:51:39|69694.98
22:51:40|69694.98
22:51:41|69694.98
22:51:42|69694.99
22:51:43|69693.73
22:51:44|69693.72
22:51:45|69693.73
22:51:46|69693.72
22:51:47|69693.73
22:51:48|69693.73
22:51:50|69693.72
22:51:50|69693.72
22:51:52|69693.72
22:51:53|69693.72
22:51:53|69693.73
22:51:54|69693.72
22:51:55|69693.72
22:51:56|69693.72
22:51:57|69693.73
22:51:59|69693.72
22:51:59|69693.73
22:52:00|69693.73
22:52:01|69693.72
22:52:03|69693.72
22:52:04|69692.86
22:52:04|69692.86
22:52:06|69692.86
22:52:07|69691.18
22:52:08|69685.5
22:52:08|69682.01
22:52:10|69682.01
22:52:11|69682.01
22:52:12|69678.01
22:52:13|69677.82
22:52:13|69677.82
22:52:15|69677.82
22:52:16|69677.82
22:52:18|69677.82
22:52:18|69677.83
22:52:19|69677.83
22:52:20|69677.82
22:52:22|69677.82
22:52:23|69677.82
22:52:23|69677.83
22:52:24|69677.83
22:52:26|69677.83
22:52:26|69677.83
22:52:27|69677.1
22:52:28|69677.03
22:52:29|69677.03
22:52:30|69677.04
22:52:31|69677.03
22:52:33|69677.04
22:52:34|69677.03
22:52:34|69677.04
22:52:35|69677.03
22:52:36|69677.03
22:52:38|69677.03
22:52:39|69677.04
22:52:39|69677.03
22:52:40|69677.03
22:52:42|69675.08
22:52:43|69672.97
22:52:44|69672.98
22:52:44|69671.65
22:52:45|69671.66
22:52:46|69671.65
22:52:47|69671.65
22:52:48|69671.65
22:52:49|69671.66
22:52:51|69671.65
22:52:52|69671.65
22:52:52|69671.66
22:52:54|69671.65
22:52:54|69671.65
22:52:56|69671.65
22:52:57|69671.65
22:52:58|69671.65
22:53:00|69671.65
22:53:00|69671.65
22:53:02|69671.65
22:53:02|69671.65
22:53:03|69671.65
22:53:04|69671.66
22:53:06|69671.66
22:53:06|69671.65
22:53:07|69671.65
22:53:09|69671.65
22:53:10|69671.65
22:53:10|69671.66
22:53:11|69671.65
22:53:13|69671.66
22:53:14|69671.66
22:53:15|69671.65
22:53:16|69671.66
22:53:17|69671.66
22:53:18|69677.82
22:53:19|69677.83
22:53:20|69678.62
22:53:21|69682.8
22:53:22|69686.34
22:53:23|69686.34
22:53:25|69686.34
22:53:25|69686.34
22:53:26|69686.33
22:53:27|69686.34
22:53:28|69686.33
22:53:29|69686.34
22:53:30|69686.34
22:53:31|69686.33
22:53:32|69686.33
22:53:34|69686.34
22:53:34|69686.34
22:53:35|69686.34
22:53:37|69686.34
22:53:37|69686.33
22:53:38|69686.34
22:53:39|69686.34
22:53:40|69686.33
22:53:41|69686.34
22:53:42|69686.33
22:53:43|69686.34
22:53:45|69686.34
22:53:46|69686.34
22:53:47|69686.34
22:53:48|69686.34
22:53:49|69686.34
22:53:50|69686.33
22:53:51|69686.34
22:53:52|69686.34
22:53:53|69686.33
22:53:54|69686.33
22:53:55|69686.34
22:53:56|69686.34
22:53:57|69686.34
22:53:58|69686.33
22:54:00|69686.33
22:54:01|69686.34
22:54:02|69686.33
22:54:03|69686.33
22:54:04|69686.34
22:54:05|69686.33
22:54:07|69686.33
22:54:08|69686.34
22:54:09|69686.33
22:54:10|69686.33
22:54:11|69686.33
22:54:12|69686.34
22:54:13|69686.34
22:54:14|69686.33
22:54:15|69686.34
22:54:16|69686.34
22:54:17|69686.34
22:54:18|69686.34
22:54:19|69686.33
22:54:20|69686.34
22:54:21|69686.34
22:54:22|69686.33
22:54:23|69686.34
22:54:24|69686.34
22:54:25|69686.34
22:54:26|69686.33
22:54:27|69686.34
22:54:28|69686.33
22:54:29|69686.33
22:54:30|69686.33
22:54:31|69686.34
22:54:32|69686.34
22:54:33|69686.34
22:54:34|69686.33
22:54:35|69686.34
22:54:36|69686.33
22:54:37|69686.34
22:54:38|69686.34
22:54:39|69686.33
22:54:40|69686.33
22:54:41|69686.33
22:54:42|69686.34
22:54:43|69686.33
22:54:44|69686.33
22:54:45|69686.34
22:54:46|69686.33
22:54:47|69686.34
22:54:48|69686.33
22:54:49|69686.34
22:54:50|69686.34
22:54:51|69686.33
22:54:52|69686.33
22:54:53|69686.33
22:54:54|69686.34
22:54:55|69686.33
22:54:56|69686.33
22:54:57|69686.33
22:54:58|69686.33
22:54:59|69686.33
22:55:00|69686.34
22:55:02|69686.34
22:55:03|69693.3
22:55:03|69699.99
22:55:05|69706.23
22:55:05|69706.24
22:55:07|69717.99
22:55:09|69713.71
22:55:10|69707.76
22:55:10|69707.76
22:55:11|69707.76
22:55:13|69707.76
22:55:13|69707.77
22:55:15|69707.76
22:55:15|69707.76
22:55:16|69707.77
22:55:17|69707.77
22:55:18|69705.98
22:55:20|69705.97
22:55:20|69705.97
22:55:21|69705.98
22:55:23|69705.98
22:55:23|69705.98
22:55:25|69705.97
22:55:25|69705.98
22:55:26|69705.98
22:55:28|69705.98
22:55:28|69705.97
22:55:29|69705.97
22:55:31|69705.97
22:55:31|69705.97
22:55:32|69712.93
22:55:33|69717.99
22:55:34|69727.07
22:55:35|69727.08
22:55:36|69727.08
22:55:37|69727.08
22:55:39|69727.07
22:55:39|69727.08
22:55:40|69727.07
22:55:41|69727.08
22:55:42|69727.08
22:55:43|69727.07
22:55:44|69727.07
22:55:45|69727.07
22:55:46|69727.07
22:55:47|69727.08
22:55:48|69727.07
22:55:50|69727.08
22:55:50|69727.07
22:55:51|69727.08
22:55:52|69727.08
22:55:53|69727.07
22:55:54|69727.08
22:55:55|69727.07
22:55:56|69727.08
22:55:57|69727.08
22:55:58|69727.07
22:55:59|69727.07
22:56:00|69727.07
22:56:02|69727.07
22:56:04|69727.07
22:56:05|69727.07
22:56:06|69727.08
22:56:07|69727.07
22:56:08|69727.08
22:56:10|69727.07
22:56:10|69727.08
22:56:12|69727.08
22:56:12|69727.07
22:56:14|69727.07
22:56:14|69727.07
22:56:16|69727.08
22:56:17|69727.07
22:56:18|69727.07
22:56:19|69727.07
22:56:20|69734.97
22:56:21|69734.96
22:56:22|69734.96
22:56:23|69734.97
22:56:24|69734.96
22:56:25|69734.97
22:56:26|69739.99
22:56:27|69739.99
22:56:28|69740.
22:56:29|69740.
22:56:30|69740.
22:56:31|69740.
22:56:32|69740.
22:56:33|69739.99
22:56:34|69739.99
22:56:35|69740.
22:56:36|69739.99
22:56:37|69739.99
22:56:38|69739.99
22:56:39|69739.99
22:56:40|69739.99
22:56:41|69739.99
22:56:42|69739.99
22:56:43|69740.
22:56:44|69740.
22:56:45|69740.
22:56:46|69740.
22:56:47|69740.
22:56:48|69739.99
22:56:49|69735.06
22:56:50|69733.02
22:56:51|69733.03
22:56:52|69733.02
22:56:53|69733.02
22:56:54|69733.02
22:56:55|69733.02
22:56:56|69724.14
22:56:57|69722.46
22:56:58|69722.46
22:56:59|69722.46
22:57:00|69722.46
22:57:01|69722.46
22:57:03|69722.47
22:57:03|69721.78
22:57:05|69721.77
22:57:06|69721.77
22:57:06|69721.78
22:57:07|69721.78
22:57:09|69721.77
22:57:09|69720.91
22:57:10|69720.91
22:57:12|69720.92
22:57:13|69720.91
22:57:14|69720.91
22:57:15|69720.91
22:57:16|69720.91
22:57:17|69720.91
22:57:18|69720.91
22:57:19|69720.91
22:57:20|69720.92
22:57:21|69720.91
22:57:22|69720.91
22:57:23|69720.91
22:57:24|69720.92
22:57:25|69720.92
22:57:26|69720.92
22:57:27|69720.92
22:57:28|69720.92
22:57:29|69720.92
22:57:30|69720.91
22:57:31|69720.92
22:57:32|69720.92
22:57:33|69720.91
22:57:34|69720.92
22:57:35|69720.92
22:57:36|69720.92
22:57:37|69720.91
22:57:38|69720.91
22:57:39|69720.92
22:57:40|69720.91
22:57:41|69720.91
22:57:42|69720.92
22:57:43|69720.92
22:57:44|69720.91
22:57:45|69720.91
22:57:47|69720.92
22:57:47|69720.91
22:57:48|69720.92
22:57:49|69720.91
22:57:50|69720.92
22:57:51|69720.92
22:57:52|69720.91
22:57:53|69720.91
22:57:54|69720.91
22:57:55|69720.91
22:57:56|69720.91
22:57:57|69720.91
22:57:58|69720.91
22:57:59|69720.92
22:58:00|69720.91
22:58:01|69720.91
22:58:02|69720.91
22:58:04|69720.91
22:58:05|69707.37
22:58:07|69707.38
22:58:07|69707.38
22:58:08|69707.37
22:58:10|69707.37
22:58:11|69707.37
22:58:12|69707.37
22:58:13|69707.37
22:58:13|69704.4
22:58:14|69704.02
22:58:17|69713.95
22:58:17|69713.94
22:58:19|69713.94
22:58:20|69713.94
22:58:21|69713.94
22:58:22|69713.94
22:58:23|69713.94
22:58:24|69713.94
22:58:25|69713.95
22:58:26|69713.94
22:58:27|69713.94
22:58:28|69713.94
22:58:29|69713.94
22:58:30|69713.95
22:58:31|69713.94
22:58:32|69713.94
22:58:33|69713.95
22:58:34|69713.95
22:58:36|69713.94
22:58:36|69713.94
22:58:37|69713.95
22:58:38|69713.94
22:58:40|69713.94
22:58:40|69713.95
22:58:41|69713.95
22:58:42|69713.94
22:58:43|69713.94
22:58:44|69713.94
22:58:45|69713.95
22:58:46|69713.95
22:58:47|69713.94
22:58:48|69713.95
22:58:49|69713.95
22:58:50|69713.95
22:58:51|69713.95
22:58:52|69713.95
22:58:53|69713.95
22:58:54|69713.94
22:58:55|69713.95
22:58:56|69713.95
22:58:57|69713.94
22:58:58|69713.95
22:58:59|69713.95
22:59:00|69713.95
22:59:01|69713.94
22:59:02|69713.95
22:59:03|69713.94
22:59:04|69713.94
22:59:06|69713.94
22:59:08|69713.95
22:59:08|69713.94
22:59:09|69713.95
22:59:10|69713.95
22:59:11|69713.94
22:59:12|69713.95
22:59:13|69713.94
22:59:14|69713.95
22:59:15|69713.94
22:59:16|69713.95
22:59:18|69720.9
22:59:18|69720.91
22:59:19|69720.91
22:59:20|69720.91
22:59:22|69720.91
22:59:22|69720.91
22:59:23|69720.91
22:59:24|69720.9
22:59:25|69720.91
22:59:27|69720.91
22:59:27|69720.9
22:59:29|69720.91
22:59:30|69720.9
22:59:31|69720.91
22:59:33|69720.91
22:59:33|69720.91
22:59:35|69720.91
22:59:36|69720.9
22:59:37|69720.91
22:59:38|69720.91
22:59:39|69720.91
22:59:39|69720.9
22:59:40|69720.9
22:59:42|69720.9
22:59:43|69720.91
22:59:44|69720.9
22:59:45|69720.91
22:59:46|69720.9
22:59:48|69720.9
22:59:49|69720.9
22:59:50|69720.9
22:59:52|69720.9
22:59:53|69720.91
22:59:53|69720.9
22:59:55|69720.9
22:59:56|69720.91
22:59:56|69720.9
22:59:59|69720.91
22:59:59|69720.91
23:00:00|69720.91
23:00:02|69720.9
23:00:03|69720.91
23:00:05|69720.91
23:00:06|69720.91
23:00:07|69720.9
23:00:08|69720.9
23:00:08|69720.91
23:00:10|69720.9
23:00:11|69720.9
23:00:12|69720.9
23:00:13|69720.91
23:00:14|69720.91
23:00:15|69720.9
23:00:16|69720.9
23:00:17|69720.91
23:00:18|69720.9
23:00:20|69720.9
23:00:20|69720.91
23:00:21|69720.9
23:00:23|69720.9
23:00:23|69720.9
23:00:24|69720.91
23:00:25|69720.91
23:00:27|69720.91
23:00:27|69720.9
23:00:28|69720.9
23:00:30|69718.82
23:00:30|69718.81
23:00:32|69718.82
23:00:33|69718.82
23:00:34|69718.81
23:00:35|69718.82
23:00:36|69718.82
23:00:37|69718.82
23:00:38|69718.81
23:00:39|69718.81
23:00:40|69718.81
23:00:41|69718.02
23:00:42|69718.
23:00:43|69718.
23:00:44|69718.
23:00:45|69718.01
23:00:46|69718.
23:00:47|69718.01
23:00:48|69718.
23:00:49|69718.
23:00:50|69718.
23:00:51|69718.
23:00:52|69718.
23:00:53|69718.01
23:00:54|69718.
23:00:55|69718.
23:00:56|69718.01
23:00:57|69718.01
23:00:59|69718.01
23:01:00|69718.01
23:01:02|69718.01
23:01:02|69718.
23:01:04|69718.01
23:01:05|69713.93
23:01:05|69713.94
23:01:07|69713.94
23:01:08|69713.93
23:01:09|69713.94
23:01:10|69713.94
23:01:11|69713.93
23:01:12|69713.93
23:01:13|69713.93
23:01:14|69713.94
23:01:15|69713.94
23:01:16|69713.93
23:01:18|69713.94
23:01:18|69711.07
23:01:19|69711.07
23:01:20|69711.06
23:01:21|69700.01
23:01:22|69699.36
23:01:24|69699.01
23:01:24|69699.
23:01:25|69699.
23:01:27|69699.
23:01:27|69699.01
23:01:28|69699.
23:01:29|69697.77
23:01:30|69697.77
23:01:32|69697.77
23:01:33|69697.76
23:01:34|69697.76
23:01:35|69678.01
23:01:36|69678.01
23:01:37|69678.02
23:01:37|69676.02
23:01:39|69676.02
23:01:39|69676.02
23:01:40|69676.01
23:01:41|69676.01
23:01:42|69676.01
23:01:43|69676.02
23:01:44|69676.02
23:01:46|69676.02
23:01:46|69676.02
23:01:48|69676.01
23:01:49|69676.01
23:01:49|69676.01
23:01:50|69676.02
23:01:52|69676.01
23:01:53|69688.
23:01:54|69687.99
23:01:55|69688.
23:01:56|69687.99
23:01:57|69688.
23:01:58|69687.99
23:02:00|69687.99
23:02:01|69687.99
23:02:02|69688.
23:02:03|69705.97
23:02:04|69705.97
23:02:05|69706.
23:02:06|69705.99
23:02:07|69706.
23:02:08|69706.
23:02:09|69705.99
23:02:10|69706.
23:02:11|69706.
23:02:12|69706.
23:02:14|69705.99
23:02:14|69706.
23:02:16|69706.
23:02:16|69705.99
23:02:17|69706.
23:02:18|69706.
23:02:19|69706.
23:02:20|69706.
23:02:22|69705.99
23:02:22|69706.
23:02:23|69706.
23:02:25|69706.
23:02:25|69705.99
23:02:27|69706.
23:02:28|69705.99
23:02:29|69705.99
23:02:30|69705.99
23:02:31|69705.99
23:02:32|69706.
23:02:33|69706.
23:02:34|69706.
23:02:35|69710.85
23:02:36|69710.85
23:02:37|69710.85
23:02:39|69710.84
23:02:39|69710.84
23:02:41|69710.84
23:02:41|69710.85
23:02:42|69710.84
23:02:44|69710.84
23:02:45|69710.84
23:02:46|69710.84
23:02:46|69710.84
23:02:48|69710.85
23:02:48|69710.85
23:02:49|69710.85
23:02:50|69710.84
23:02:51|69710.85
23:02:53|69710.84
23:02:54|69710.84
23:02:55|69710.85
23:02:56|69710.84
23:02:57|69710.85
23:02:58|69710.84
23:02:59|69710.85
23:03:01|69710.85
23:03:02|69710.85
23:03:03|69713.82
23:03:04|69718.
23:03:05|69718.01
23:03:06|69718.01
23:03:07|69718.
23:03:08|69718.
23:03:09|69718.01
23:03:10|69718.01
23:03:12|69718.
23:03:13|69718.01
23:03:13|69718.01
23:03:14|69718.01
23:03:16|69718.01
23:03:17|69718.01
23:03:17|69718.01
23:03:19|69718.
23:03:20|69718.
23:03:20|69718.01
23:03:21|69728.42
23:03:23|69737.16
23:03:23|69737.56
23:03:24|69739.98
23:03:25|69739.99
23:03:27|69739.98
23:03:28|69749.99
23:03:29|69749.98
23:03:30|69749.99
23:03:31|69749.98
23:03:32|69749.99
23:03:33|69749.99
23:03:34|69749.99
23:03:35|69749.99
23:03:36|69749.99
23:03:37|69749.99
23:03:38|69749.99
23:03:39|69749.99
23:03:40|69749.99
23:03:41|69749.98
23:03:42|69749.99
23:03:43|69749.99
23:03:44|69749.98
23:03:45|69749.98
23:03:46|69749.99
23:03:47|69749.98
23:03:48|69749.99
23:03:49|69749.99
23:03:50|69749.99
23:03:51|69749.98
23:03:52|69749.99
23:03:53|69749.98
23:03:54|69749.99
23:03:56|69749.98
23:03:56|69756.97
23:03:57|69756.97
23:03:58|69756.97
23:04:00|69756.97
23:04:01|69756.98
23:04:02|69756.98
23:04:02|69756.98
23:04:04|69756.98
23:04:05|69756.98
23:04:06|69756.97
23:04:07|69756.98
23:04:08|69756.97
23:04:09|69756.98
23:04:10|69756.97
23:04:11|69756.98
23:04:12|69763.2
23:04:13|69763.57
23:04:14|69763.57
23:04:15|69763.58
23:04:16|69763.58
23:04:17|69763.58
23:04:18|69763.58
23:04:19|69763.58
23:04:21|69763.58
23:04:22|69763.58
23:04:23|69763.58
23:04:23|69763.58
23:04:24|69763.57
23:04:26|69763.58
23:04:26|69763.58
23:04:28|69763.58
23:04:29|69763.58
23:04:30|69763.58
23:04:31|69763.57
23:04:32|69763.57
23:04:33|69763.58
23:04:34|69763.57
23:04:35|69763.58
23:04:36|69763.58
23:04:37|69764.69
23:04:38|69764.69
23:04:39|69764.7
23:04:40|69764.7
23:04:41|69764.7
23:04:42|69764.69
23:04:43|69764.7
23:04:45|69764.69
23:04:46|69764.69
23:04:47|69764.69
23:04:48|69764.69
23:04:48|69764.69
23:04:50|69764.7
23:04:51|69764.7
23:04:51|69764.69
23:04:52|69764.69
23:04:54|69764.69
23:04:54|69764.7
23:04:56|69764.69
23:04:56|69764.69
23:04:58|69764.69
23:04:59|69764.7
23:05:01|69764.69
23:05:02|69764.69
23:05:04|69764.69
23:05:05|69764.7
23:05:06|69764.7
23:05:07|69764.7
23:05:08|69764.69
23:05:09|69764.7
23:05:10|69764.7
23:05:11|69764.7
23:05:11|69764.7
23:05:12|69764.69
23:05:13|69764.69
23:05:15|69764.69
23:05:16|69764.69
23:05:17|69764.69
23:05:18|69764.7
23:05:19|69764.69
23:05:21|69764.69
23:05:21|69764.69
23:05:22|69764.69
23:05:24|69764.69
23:05:24|69764.7
23:05:25|69764.69
23:05:26|69764.7
23:05:27|69764.69
23:05:28|69764.69
23:05:29|69764.7
23:05:30|69764.7
23:05:31|69764.69
23:05:32|69764.69
23:05:33|69764.69
23:05:35|69764.69
23:05:35|69764.69
23:05:36|69764.69
23:05:37|69764.69
23:05:39|69764.69
23:05:39|69764.7
23:05:40|69764.69
23:05:41|69764.69
23:05:43|69764.69
23:05:43|69764.7
23:05:44|69764.7
23:05:46|69764.7
23:05:47|69764.7
23:05:49|69764.69
23:05:49|69764.69
23:05:50|69764.69
23:05:51|69764.7
23:05:52|69764.7
23:05:53|69764.7
23:05:54|69764.69
23:05:56|69764.69
23:05:57|69764.7
23:05:57|69764.69
23:05:58|69764.7
23:05:59|69764.69
23:06:00|69764.7
23:06:02|69764.69
23:06:02|69764.7
23:06:04|69764.69
23:06:05|69764.69
23:06:06|69764.7
23:06:07|69764.7
23:06:08|69764.7
23:06:09|69779.3
23:06:10|69779.3
23:06:12|69779.3
23:06:12|69779.3
23:06:13|69779.29
23:06:14|69779.3
23:06:16|69779.29
23:06:16|69772.32
23:06:18|69772.31
23:06:18|69772.32
23:06:20|69772.32
23:06:20|69772.32
23:06:21|69772.32
23:06:22|69772.32
23:06:24|69772.32
23:06:24|69772.31
23:06:25|69772.31
23:06:26|69772.32
23:06:27|69772.32
23:06:29|69772.32
23:06:29|69772.32
23:06:30|69772.32
23:06:31|69772.32
23:06:33|69772.32
23:06:34|69772.32
23:06:35|69772.32
23:06:36|69772.31
23:06:37|69772.32
23:06:38|69772.31
23:06:39|69772.32
23:06:40|69772.32
23:06:41|69772.31
23:06:42|69772.32
23:06:43|69772.32
23:06:44|69772.31
23:06:45|69772.31
23:06:46|69772.32
23:06:47|69772.31
23:06:48|69772.31
23:06:49|69772.31
23:06:50|69772.32
23:06:51|69772.32
23:06:52|69772.32
23:06:53|69772.32
23:06:54|69772.32
23:06:55|69772.32
23:06:56|69772.32
23:06:57|69772.31
23:06:58|69772.31
23:06:59|69772.32
23:07:00|69772.32
23:07:01|69765.33
23:07:02|69765.33
23:07:03|69765.33
23:07:05|69765.34
23:07:06|69765.33
23:07:07|69765.34
23:07:08|69765.33
23:07:09|69765.33
23:07:11|69765.33
23:07:11|69765.33
23:07:12|69765.33
23:07:14|69765.34
23:07:14|69765.34
23:07:15|69765.34
23:07:16|69765.33
23:07:17|69765.33
23:07:18|69765.33
23:07:19|69765.33
23:07:20|69765.33
23:07:21|69765.33
23:07:22|69760.
23:07:24|69760.01
23:07:24|69760.01
23:07:25|69760.01
23:07:26|69760.01
23:07:28|69760.
23:07:29|69760.
23:07:30|69760.01
23:07:31|69760.01
23:07:31|69760.
23:07:33|69760.01
23:07:33|69760.
23:07:35|69760.
23:07:35|69760.01
23:07:36|69760.
23:07:37|69760.
23:07:38|69760.01
23:07:39|69760.01
23:07:40|69760.
23:07:41|69760.01
23:07:42|69760.01
23:07:44|69760.
23:07:45|69760.
23:07:45|69760.01
23:07:46|69760.
23:07:48|69760.01
23:07:48|69760.
23:07:49|69760.
23:07:50|69760.01
23:07:51|69760.01
23:07:53|69760.
23:07:54|69760.01
23:07:54|69760.
23:07:56|69760.
23:07:56|69760.
23:07:57|69760.
23:07:58|69760.01
23:07:59|69760.
23:08:00|69760.
23:08:02|69760.01
23:08:03|69760.
23:08:03|69760.
23:08:05|69760.01
23:08:06|69760.
23:08:07|69760.
23:08:08|69760.01
23:08:09|69760.
23:08:10|69760.01
23:08:12|69760.
23:08:13|69760.01
23:08:13|69760.
23:08:15|69760.01
23:08:16|69760.
23:08:17|69760.
23:08:18|69760.
23:08:19|69760.
23:08:20|69760.
23:08:21|69760.01
23:08:22|69760.
23:08:23|69760.01
23:08:24|69760.01
23:08:25|69760.
23:08:26|69760.
23:08:27|69760.
23:08:28|69760.
23:08:29|69760.01
23:08:30|69760.01
23:08:31|69760.01
23:08:32|69760.01
23:08:33|69760.
23:08:34|69760.
23:08:35|69760.
23:08:36|69760.01
23:08:37|69760.01
23:08:38|69760.01
23:08:39|69760.
23:08:41|69760.
23:08:41|69760.01
23:08:43|69760.01
23:08:43|69760.01
23:08:45|69760.
23:08:45|69760.
23:08:46|69760.
23:08:48|69760.01
23:08:48|69760.01
23:08:50|69760.
23:08:51|69749.77
23:08:52|69749.77
23:08:53|69749.77
23:08:54|69749.76
23:08:55|69749.76
23:08:56|69749.76
23:08:57|69749.77
23:08:58|69749.77
23:08:59|69749.77
23:09:00|69749.76
23:09:01|69740.
23:09:02|69740.
23:09:03|69740.01
23:09:05|69740.01
23:09:05|69740.
23:09:07|69740.01
23:09:07|69740.
23:09:08|69740.01
23:09:09|69740.
23:09:11|69740.
23:09:11|69740.01
23:09:12|69740.01
23:09:13|69740.01
23:09:15|69740.
23:09:16|69737.55
23:09:17|69737.55
23:09:18|69732.01
23:09:19|69730.01
23:09:21|69730.
23:09:21|69730.01
23:09:22|69730.01
23:09:24|69730.01
23:09:24|69730.
23:09:25|69728.75
23:09:26|69728.75
23:09:27|69728.76
23:09:29|69728.76
23:09:29|69728.76
23:09:30|69728.75
23:09:31|69728.76
23:09:33|69728.76
23:09:34|69728.75
23:09:35|69728.75
23:09:36|69728.76
23:09:37|69728.75
23:09:38|69728.75
23:09:40|69728.76
23:09:41|69728.76
23:09:42|69728.76
23:09:43|69728.75
23:09:44|69728.75
23:09:45|69728.75
23:09:47|69728.76
23:09:48|69728.75
23:09:49|69728.76
23:09:50|69728.75
23:09:51|69728.75
23:09:52|69728.76
23:09:53|69728.76
23:09:55|69728.75
23:09:56|69728.75
23:09:57|69728.76
23:09:57|69728.76
23:09:59|69728.76
23:10:00|69728.76
23:10:01|69728.76
23:10:02|69728.76
23:10:03|69728.75
23:10:04|69728.76
23:10:06|69728.76
23:10:07|69728.76
23:10:08|69728.75
23:10:09|69728.76
23:10:11|69728.76
23:10:12|69728.76
23:10:12|69728.76
23:10:14|69728.76
23:10:15|69728.76
23:10:16|69728.76
23:10:16|69728.76
23:10:18|69728.75
23:10:19|69728.75
23:10:21|69728.75
23:10:21|69728.76
23:10:22|69728.75
23:10:24|69728.76
23:10:24|69728.76
23:10:25|69728.76
23:10:26|69728.76
23:10:27|69728.76
23:10:28|69728.75
23:10:29|69728.76
23:10:30|69728.76
23:10:31|69728.75
23:10:32|69734.64
23:10:34|69740.01
23:10:35|69740.
23:10:36|69740.01
23:10:38|69740.01
23:10:38|69740.
23:10:40|69740.01
23:10:40|69740.01
23:10:41|69740.01
23:10:43|69740.01
23:10:44|69740.01
23:10:44|69740.01
23:10:46|69740.
23:10:47|69740.01
23:10:48|69740.01
23:10:49|69740.01
23:10:50|69740.01
23:10:52|69740.01
23:10:53|69740.01
23:10:53|69740.01
23:10:55|69740.
23:10:55|69740.
23:10:57|69740.01
23:10:57|69740.01
23:10:59|69740.
23:11:00|69740.
23:11:01|69740.
23:11:02|69740.01
23:11:03|69740.
23:11:04|69740.
23:11:05|69740.
23:11:06|69740.01
23:11:07|69740.01
23:11:08|69740.01
23:11:09|69740.
23:11:10|69740.01
23:11:11|69740.01
23:11:12|69740.01
23:11:13|69740.01
23:11:14|69740.
23:11:15|69740.01
23:11:16|69740.
23:11:17|69740.01
23:11:18|69740.
23:11:19|69740.
23:11:20|69740.01
23:11:21|69740.01
23:11:22|69740.
23:11:23|69740.01
23:11:24|69740.
23:11:25|69740.01
23:11:26|69740.
23:11:27|69740.
23:11:28|69740.
23:11:29|69740.01
23:11:30|69740.01
23:11:31|69740.
23:11:32|69740.
23:11:34|69740.01
23:11:35|69728.75
23:11:36|69726.
23:11:37|69726.01
23:11:39|69726.01
23:11:39|69726.
23:11:40|69726.
23:11:41|69726.
23:11:43|69726.01
23:11:43|69726.01
23:11:44|69726.
23:11:45|69726.01
23:11:47|69726.
23:11:47|69726.01
23:11:48|69726.
23:11:49|69726.01
23:11:50|69726.
23:11:51|69726.
23:11:52|69726.01
23:11:53|69726.01
23:11:54|69726.01
23:11:56|69726.
23:11:57|69726.
23:11:57|69726.
23:11:58|69726.
23:11:59|69726.01
23:12:00|69726.01
23:12:02|69723.91
23:12:02|69723.92
23:12:03|69723.92
23:12:04|69723.92
23:12:05|69723.91
23:12:06|69723.92
23:12:07|69721.86
23:12:08|69721.79
23:12:10|69721.79
23:12:10|69721.79
23:12:11|69721.78
23:12:12|69721.79
23:12:13|69721.78
23:12:15|69721.79
23:12:15|69721.78
23:12:16|69721.78
23:12:18|69721.78
23:12:19|69721.79
23:12:19|69721.78
23:12:21|69721.78
23:12:22|69721.78
23:12:22|69721.78
23:12:23|69721.78
23:12:25|69721.78
23:12:26|69721.79
23:12:27|69721.78
23:12:27|69721.78
23:12:29|69721.79
23:12:29|69721.78
23:12:31|69721.78
23:12:32|69721.78
23:12:32|69721.79
23:12:33|69721.78
23:12:35|69721.78
23:12:36|69721.79
23:12:37|69721.79
23:12:39|69721.78
23:12:39|69721.78
23:12:41|69721.78
23:12:42|69721.79
23:12:43|69721.78
23:12:44|69721.79
23:12:45|69721.78
23:12:46|69721.78
23:12:48|69721.78
23:12:48|69721.79
23:12:49|69721.79
23:12:51|69721.78
23:12:52|69721.78
23:12:53|69721.78
23:12:53|69721.79
23:12:54|69721.78
23:12:55|69721.79
23:12:57|69721.78
23:12:58|69721.79
23:12:58|69721.79
23:13:00|69721.79
23:13:01|69721.79
23:13:01|69721.79
23:13:03|69721.79
23:13:04|69721.78
23:13:05|69721.78
23:13:06|69721.78
23:13:07|69721.79
23:13:08|69721.79
23:13:09|69721.78
23:13:10|69721.78
23:13:11|69721.79
23:13:12|69721.78
23:13:13|69721.79
23:13:14|69721.78
23:13:15|69721.79
23:13:16|69721.78
23:13:17|69721.79
23:13:18|69721.79
23:13:19|69721.78
23:13:20|69721.79
23:13:21|69721.78
23:13:22|69721.78
23:13:23|69721.79
23:13:24|69721.79
23:13:25|69721.79
23:13:26|69721.79
23:13:27|69721.79
23:13:28|69721.78
23:13:29|69721.79
23:13:30|69721.79
23:13:31|69721.78
23:13:32|69721.79
23:13:33|69721.79
23:13:34|69721.78
23:13:35|69721.78
23:13:36|69721.79
23:13:37|69721.78
23:13:39|69714.82
23:13:39|69705.99
23:13:41|69705.97
23:13:41|69705.96
23:13:42|69705.97
23:13:43|69705.97
23:13:45|69705.96
23:13:46|69705.97
23:13:46|69705.96
23:13:48|69705.96
23:13:48|69705.97
23:13:49|69705.97
23:13:50|69705.97
23:13:52|69705.96
23:13:52|69705.97
23:13:53|69705.97
23:13:55|69705.97
23:13:56|69705.97
23:13:57|69705.97
23:13:58|69705.97
23:13:59|69705.97
23:13:59|69705.97
23:14:01|69705.97
23:14:01|69705.97
23:14:02|69705.96
23:14:04|69705.97
23:14:05|69705.97
23:14:06|69705.96
23:14:06|69705.97
23:14:07|69705.96
23:14:08|69705.97
23:14:09|69705.97
23:14:10|69705.97
23:14:12|69705.96
23:14:14|69705.96
23:14:14|69705.97
23:14:16|69701.04
23:14:17|69691.54
23:14:18|69691.44
23:14:19|69691.43
23:14:20|69691.43
23:14:21|69691.44
23:14:22|69691.44
23:14:23|69691.44
23:14:24|69691.43
23:14:25|69691.44
23:14:26|69691.44
23:14:28|69691.44
23:14:28|69691.44
23:14:29|69691.43
23:14:30|69691.43
23:14:31|69691.43
23:14:32|69691.43
23:14:34|69691.42
23:14:34|69691.43
23:14:35|69691.18
23:14:37|69691.18
23:14:37|69691.18
23:14:39|69691.19
23:14:40|69691.19
23:14:41|69691.18
23:14:42|69691.19
23:14:43|69691.18
23:14:44|69691.18
23:14:45|69691.18
23:14:46|69691.18
23:14:47|69691.18
23:14:48|69691.18
23:14:49|69691.18
23:14:50|69691.19
23:14:51|69691.18
23:14:52|69691.19
23:14:53|69691.19
23:14:54|69691.18
23:14:55|69691.19
23:14:56|69689.98
23:14:57|69689.99
23:14:59|69689.98
23:15:00|69689.99
23:15:01|69689.98
23:15:01|69689.98
23:15:02|69689.96
23:15:04|69689.96
23:15:05|69689.95
23:15:06|69689.95
23:15:07|69680.43
23:15:08|69677.56
23:15:09|69677.55
23:15:10|69672.27
23:15:11|69672.28
23:15:12|69672.28
23:15:13|69672.28
23:15:14|69672.27
23:15:15|69672.27
23:15:16|69672.27
23:15:17|69672.28
23:15:18|69672.28
23:15:19|69681.99
23:15:20|69687.99
23:15:21|69687.98
23:15:22|69687.98
23:15:23|69687.99
23:15:24|69687.98
23:15:25|69694.95
23:15:26|69698.51
23:15:27|69698.52
23:15:28|69698.51
23:15:29|69698.51
23:15:30|69698.52
23:15:31|69698.51
23:15:32|69698.52
23:15:33|69698.51
23:15:34|69698.52
23:15:35|69698.52
23:15:36|69698.51
23:15:37|69698.52
23:15:38|69698.52
23:15:39|69698.52
23:15:40|69698.51
23:15:41|69701.
23:15:42|69700.99
23:15:44|69705.47
23:15:44|69705.48
23:15:46|69705.47
23:15:47|69705.48
23:15:48|69705.48
23:15:48|69705.48
23:15:50|69705.48
23:15:50|69705.48
23:15:52|69705.48
23:15:53|69705.48
23:15:54|69705.48
23:15:56|69705.48
23:15:56|69705.48
23:15:57|69705.48
23:15:58|69705.48
23:15:59|69707.58
23:16:01|69707.58
23:16:01|69707.58
23:16:03|69707.57
23:16:04|69707.58
23:16:05|69707.57
23:16:06|69707.58
23:16:07|69707.57
23:16:08|69707.58
23:16:09|69707.58
23:16:10|69707.57
23:16:11|69707.58
23:16:12|69707.58
23:16:13|69707.58
23:16:14|69707.57
23:16:15|69707.57
23:16:16|69707.58
23:16:17|69707.58
23:16:18|69707.58
23:16:19|69707.58
23:16:20|69707.58
23:16:21|69707.58
23:16:22|69707.58
23:16:23|69707.57
23:16:24|69707.58
23:16:25|69707.58
23:16:26|69707.58
23:16:27|69707.58
23:16:28|69707.58
23:16:29|69707.57
23:16:30|69707.58
23:16:31|69707.57
23:16:32|69707.58
23:16:33|69707.58
23:16:34|69707.57
23:16:35|69707.57
23:16:36|69707.57
23:16:37|69707.57
23:16:38|69707.58
23:16:40|69707.58
23:16:41|69707.58
23:16:42|69707.57
23:16:43|69707.58
23:16:44|69707.58
23:16:45|69707.58
23:16:46|69707.57
23:16:47|69707.57
23:16:48|69707.57
23:16:50|69707.57
23:16:50|69707.58
23:16:51|69707.58
23:16:53|69707.57
23:16:54|69707.58
23:16:55|69707.57
23:16:56|69707.57
23:16:57|69707.57
23:16:58|69707.58
23:16:58|69707.58
23:17:00|69707.57
23:17:02|69707.57
23:17:03|69707.57
23:17:03|69707.57
23:17:05|69707.58
23:17:05|69707.58
23:17:06|69707.57
23:17:07|69707.57
23:17:08|69707.57
23:17:09|69713.68
23:17:10|69715.99
23:17:11|69716.
23:17:13|69715.99
23:17:13|69716.
23:17:15|69715.99
23:17:15|69716.
23:17:16|69716.
23:17:17|69716.
23:17:18|69715.99
23:17:19|69715.99
23:17:21|69715.99
23:17:21|69716.
23:17:22|69716.
23:17:24|69716.
23:17:24|69715.99
23:17:26|69716.
23:17:26|69715.99
23:17:28|69716.
23:17:29|69715.99
23:17:29|69715.99
23:17:30|69716.
23:17:31|69716.
23:17:33|69716.
23:17:33|69716.
23:17:34|69715.99
23:17:35|69715.99
23:17:36|69716.
23:17:37|69715.99
23:17:39|69716.
23:17:40|69715.99
23:17:41|69716.
23:17:43|69715.99
23:17:44|69715.99
23:17:45|69715.99
23:17:46|69715.99
23:17:47|69716.
23:17:48|69716.
23:17:49|69715.99
23:17:50|69716.
23:17:51|69714.48
23:17:52|69709.02
23:17:53|69709.02
23:17:54|69709.02
23:17:56|69709.02
23:17:56|69709.02
23:17:57|69709.02
23:17:58|69709.02
23:17:59|69709.02
23:18:00|69709.02
23:18:01|69707.32
23:18:02|69707.31
23:18:03|69707.32
23:18:04|69707.32
23:18:06|69707.31
23:18:06|69707.31
23:18:07|69707.31
23:18:08|69707.31
23:18:09|69707.31
23:18:10|69707.32
23:18:11|69707.32
23:18:12|69707.32
23:18:13|69707.31
23:18:14|69707.32
23:18:16|69707.31
23:18:17|69707.32
23:18:17|69707.31
23:18:18|69707.31
23:18:19|69707.31
23:18:21|69707.31
23:18:21|69707.31
23:18:23|69707.31
23:18:23|69707.32
23:18:25|69707.32
23:18:25|69707.32
23:18:27|69707.31
23:18:27|69707.31
23:18:28|69707.32
23:18:29|69707.31
23:18:31|69707.32
23:18:31|69707.31
23:18:33|69707.31
23:18:34|69707.32
23:18:34|69707.32
23:18:36|69707.32
23:18:36|69707.31
23:18:38|69707.31
23:18:38|69707.31
23:18:40|69707.32
23:18:40|69707.32
23:18:42|69707.31
23:18:43|69707.31
23:18:44|69707.31
23:18:46|69707.31
23:18:47|69707.31
23:18:48|69707.31
23:18:49|69707.31
23:18:50|69707.31
23:18:51|69707.31
23:18:52|69707.31
23:18:53|69707.31
23:18:54|69707.31
23:18:55|69707.31
23:18:57|69707.31
23:18:58|69707.32
23:18:58|69707.31
23:18:59|69707.31
23:19:01|69707.32
23:19:01|69707.31
23:19:02|69707.32
23:19:03|69707.32
23:19:05|69707.32
23:19:05|69707.32
23:19:07|69707.32
23:19:07|69707.31
23:19:08|69707.32
23:19:09|69707.31
23:19:10|69707.31
23:19:11|69707.31
23:19:12|69707.31
23:19:13|69707.32
23:19:14|69707.31
23:19:15|69707.31
23:19:16|69707.31
23:19:18|69707.31
23:19:19|69707.32
23:19:20|69707.31
23:19:21|69707.31
23:19:22|69707.31
23:19:23|69707.32
23:19:24|69707.31
23:19:25|69707.32
23:19:26|69707.31
23:19:27|69707.32
23:19:28|69707.31
23:19:29|69707.32
23:19:30|69707.31
23:19:31|69700.01
23:19:32|69700.
23:19:33|69700.
23:19:34|69700.
23:19:35|69700.01
23:19:36|69700.01
23:19:37|69700.
23:19:38|69700.
23:19:39|69700.
23:19:40|69700.01
23:19:41|69700.01
23:19:43|69700.01
23:19:44|69700.01
23:19:45|69700.01
23:19:46|69700.
23:19:47|69700.
23:19:49|69700.01
23:19:49|69700.01
23:19:51|69700.01
23:19:52|69700.
23:19:52|69700.01
23:19:54|69700.
23:19:55|69700.01
23:19:55|69700.
23:19:57|69700.01
23:19:58|69696.01
23:19:59|69693.46
23:19:59|69693.45
23:20:01|69693.45
23:20:02|69693.45
23:20:04|69693.46
23:20:04|69693.45
23:20:05|69680.
23:20:06|69680.01
23:20:07|69680.01
23:20:08|69680.01
23:20:09|69680.
23:20:11|69680.
23:20:11|69680.01
23:20:12|69675.84
23:20:13|69675.77
23:20:15|69675.77
23:20:15|69675.77
23:20:17|69675.78
23:20:18|69675.78
23:20:19|69675.78
23:20:19|69675.78
23:20:20|69675.78
23:20:21|69679.62
23:20:22|69679.94
23:20:24|69679.93
23:20:24|69679.94
23:20:26|69679.94
23:20:26|69679.93
23:20:27|69679.93
23:20:29|69679.94
23:20:30|69679.93
23:20:30|69679.93
23:20:32|69679.94
23:20:32|69679.93
23:20:34|69679.93
23:20:35|69679.93
23:20:35|69679.94
23:20:37|69679.93
23:20:38|69679.93
23:20:38|69679.93
23:20:40|69679.94
23:20:41|69679.93
23:20:42|69679.94
23:20:43|69679.94
23:20:44|69679.93
23:20:45|69679.93
23:20:46|69679.93
23:20:47|69679.94
23:20:48|69679.93
23:20:49|69679.93
23:20:50|69679.93
23:20:52|69679.94
23:20:53|69679.93
23:20:53|69679.94
23:20:54|69669.31
23:20:56|69669.31
23:20:56|69669.31
23:20:57|69669.31
23:20:58|69669.31
23:20:59|69669.31
23:21:00|69669.32
23:21:01|69669.32
23:21:02|69669.32
23:21:04|69669.31
23:21:04|69669.32
23:21:05|69669.32
23:21:06|69669.31
23:21:07|69669.31
23:21:08|69669.32
23:21:09|69669.32
23:21:10|69669.31
23:21:11|69669.32
23:21:12|69669.32
23:21:14|69669.31
23:21:15|69669.31
23:21:15|69669.32
23:21:17|69669.31
23:21:18|69669.31
23:21:19|69669.32
23:21:20|69674.57
23:21:21|69677.27
23:21:22|69679.93
23:21:23|69679.93
23:21:24|69679.93
23:21:25|69679.93
23:21:26|69679.93
23:21:27|69679.94
23:21:28|69679.93
23:21:29|69679.94
23:21:31|69679.93
23:21:31|69679.94
23:21:32|69679.93
23:21:33|69679.93
23:21:34|69679.93
23:21:35|69677.94
23:21:36|69677.76
23:21:38|69677.76
23:21:38|69672.96
23:21:39|69672.96
23:21:40|69672.96
23:21:41|69672.96
23:21:43|69672.97
23:21:44|69672.96
23:21:45|69671.28
23:21:47|69668.57
23:21:47|69668.57
23:21:49|69668.58
23:21:50|69668.58
23:21:51|69665.07
23:21:52|69665.07
23:21:53|69665.07
23:21:54|69665.08
23:21:55|69665.08
23:21:56|69665.08
23:21:57|69665.08
23:21:58|69665.03
23:21:59|69632.17
23:22:00|69632.16
23:22:01|69632.17
23:22:03|69632.16
23:22:04|69632.17
23:22:04|69632.17
23:22:05|69632.17
23:22:06|69632.16
23:22:08|69632.16
23:22:08|69632.17
23:22:09|69633.84
23:22:10|69633.84
23:22:12|69633.83
23:22:12|69633.84
23:22:13|69633.83
23:22:14|69633.83
23:22:15|69633.84
23:22:16|69633.83
23:22:17|69633.83
23:22:18|69633.84
23:22:19|69633.83
23:22:21|69633.84
23:22:21|69633.84
23:22:22|69633.83
23:22:23|69645.47
23:22:24|69653.99
23:22:25|69654.
23:22:27|69654.
23:22:27|69653.99
23:22:28|69654.
23:22:29|69653.99
23:22:30|69654.
23:22:31|69654.
23:22:32|69653.99
23:22:33|69653.99
23:22:34|69653.99
23:22:35|69654.
23:22:36|69653.99
23:22:37|69653.99
23:22:38|69654.
23:22:39|69654.
23:22:40|69653.99
23:22:41|69654.
23:22:42|69654.
23:22:43|69654.
23:22:45|69654.
23:22:45|69654.
23:22:47|69653.99
23:22:47|69653.99
23:22:49|69653.99
23:22:49|69654.
23:22:50|69653.99
23:22:52|69654.
23:22:53|69654.
23:22:54|69653.99
23:22:55|69653.99
23:22:56|69654.
23:22:57|69653.99
23:22:58|69653.99
23:22:58|69654.
23:23:00|69653.99
23:23:01|69653.99
23:23:02|69653.99
23:23:04|69650.66
23:23:04|69650.66
23:23:05|69650.65
23:23:07|69650.65
23:23:08|69650.65
23:23:09|69650.66
23:23:09|69650.65
23:23:11|69650.65
23:23:12|69650.66
23:23:13|69650.66
23:23:14|69650.65
23:23:15|69650.66
23:23:16|69650.65
23:23:17|69650.66
23:23:19|69650.66
23:23:19|69650.66
23:23:20|69650.66
23:23:22|69650.65
23:23:23|69650.66
23:23:24|69650.66
23:23:25|69650.65
23:23:26|69650.66
23:23:27|69650.65
23:23:28|69650.65
23:23:30|69650.66
23:23:31|69655.99
23:23:31|69656.
23:23:33|69657.61
23:23:33|69657.61
23:23:34|69657.61
23:23:35|69657.61
23:23:36|69657.62
23:23:37|69657.61
23:23:39|69657.61
23:23:39|69657.61
23:23:40|69657.61
23:23:41|69657.61
23:23:43|69657.62
23:23:43|69657.62
23:23:44|69657.62
23:23:45|69657.61
23:23:46|69657.62
23:23:47|69657.61
23:23:49|69657.62
23:23:50|69657.62
23:23:51|69657.61
23:23:52|69657.61
23:23:52|69657.61
23:23:54|69657.61
23:23:55|69651.92
23:23:56|69645.18
23:23:57|69645.11
23:23:58|69645.11
23:23:59|69645.1
23:24:00|69645.11
23:24:01|69645.11
23:24:02|69645.11
23:24:03|69645.1
23:24:04|69643.92
23:24:05|69640.16
23:24:06|69640.15
23:24:07|69640.16
23:24:08|69640.16
23:24:09|69640.01
23:24:10|69640.01
23:24:11|69640.
23:24:12|69640.01
23:24:13|69640.
23:24:14|69640.01
23:24:15|69640.
23:24:16|69640.01
23:24:17|69640.
23:24:18|69640.01
23:24:19|69640.
23:24:20|69640.
23:24:21|69640.
23:24:22|69640.01
23:24:23|69640.01
23:24:24|69640.
23:24:25|69638.26
23:24:26|69638.14
23:24:27|69632.17
23:24:28|69632.17
23:24:29|69632.18
23:24:30|69632.18
23:24:31|69632.18
23:24:32|69632.17
23:24:33|69630.48
23:24:34|69630.07
23:24:35|69630.06
23:24:36|69630.07
23:24:37|69627.92
23:24:39|69627.67
23:24:39|69627.66
23:24:41|69625.86
23:24:41|69625.87
23:24:42|69625.87
23:24:43|69625.87
23:24:44|69625.87
23:24:45|69625.87
23:24:46|69625.87
23:24:48|69625.87
23:24:49|69625.87
23:24:51|69628.38
23:24:52|69628.38
23:24:53|69628.38
23:24:53|69628.37
23:24:55|69628.37
23:24:55|69628.38
23:24:56|69628.38
23:24:57|69628.38
23:24:59|69628.38
23:24:59|69628.37
23:25:01|69628.38
23:25:02|69628.38
23:25:03|69628.37
23:25:03|69628.37
23:25:05|69628.38
23:25:05|69628.37
23:25:07|69628.38
23:25:07|69628.37
23:25:09|69628.37
23:25:09|69628.38
23:25:10|69628.37
23:25:11|69628.38
23:25:13|69628.37
23:25:13|69628.37
23:25:14|69628.37
23:25:15|69628.37
23:25:17|69625.97
23:25:18|69625.98
23:25:18|69625.97
23:25:20|69625.98
23:25:21|69625.97
23:25:22|69625.97
23:25:22|69625.98
23:25:24|69625.97
23:25:24|69625.98
23:25:26|69625.97
23:25:27|69625.97
23:25:27|69629.08
23:25:28|69629.08
23:25:30|69629.09
23:25:30|69629.08
23:25:32|69629.09
23:25:33|69629.09
23:25:34|69629.09
23:25:36|69629.09
23:25:36|69629.08
23:25:37|69629.09
23:25:38|69629.08
23:25:39|69629.09
23:25:40|69629.08
23:25:41|69629.08
23:25:42|69629.09
23:25:43|69629.09
23:25:44|69636.04
23:25:45|69636.04
23:25:46|69636.03
23:25:47|69636.03
23:25:49|69636.04
23:25:49|69636.03
23:25:51|69636.03
23:25:51|69636.03
23:25:53|69636.04
23:25:53|69636.04
23:25:55|69636.04
23:25:56|69636.04
23:25:57|69636.03
23:25:58|69636.03
23:25:59|69636.03
23:26:00|69636.03
23:26:02|69636.03
23:26:02|69636.03
23:26:03|69636.03
23:26:04|69636.03
23:26:05|69636.03
23:26:06|69636.02
23:26:07|69634.27
23:26:08|69630.54
23:26:09|69629.08
23:26:10|69629.08
23:26:11|69629.09
23:26:13|69629.09
23:26:13|69625.88
23:26:14|69625.87
23:26:15|69625.88
23:26:16|69625.88
23:26:17|69625.87
23:26:18|69625.87
23:26:19|69625.88
23:26:20|69625.88
23:26:21|69625.88
23:26:22|69625.87
23:26:23|69625.87
23:26:24|69625.87
23:26:25|69625.87
23:26:26|69625.88
23:26:27|69625.88
23:26:28|69625.88
23:26:29|69625.88
23:26:30|69625.88
23:26:31|69625.88
23:26:33|69625.88
23:26:33|69625.87
23:26:35|69625.87
23:26:35|69625.87
23:26:36|69625.87
23:26:37|69625.87
23:26:39|69625.87
23:26:40|69625.88
23:26:40|69625.87
23:26:41|69625.88
23:26:42|69625.87
23:26:43|69625.87
23:26:44|69625.88
23:26:45|69620.
23:26:47|69620.
23:26:47|69620.
23:26:49|69620.01
23:26:49|69620.
23:26:50|69620.
23:26:52|69620.
23:26:53|69620.
23:26:54|69620.01
23:26:55|69620.
23:26:57|69620.01
23:26:58|69620.
23:26:59|69620.
23:27:00|69620.01
23:27:01|69620.01
23:27:02|69620.
23:27:03|69620.01
23:27:04|69620.01
23:27:05|69620.01
23:27:06|69620.
23:27:07|69620.01
23:27:08|69620.
23:27:09|69620.
23:27:10|69620.
23:27:12|69620.
23:27:13|69620.01
23:27:13|69620.
23:27:15|69620.
23:27:16|69620.
23:27:17|69620.
23:27:17|69620.01
23:27:19|69620.01
23:27:20|69620.
23:27:21|69620.
23:27:22|69620.01
23:27:22|69620.
23:27:24|69620.
23:27:24|69620.01
23:27:25|69620.01
23:27:26|69620.
23:27:27|69620.01
23:27:29|69620.01
23:27:29|69620.01
23:27:30|69620.
23:27:32|69620.
23:27:33|69620.
23:27:34|69617.65
23:27:34|69610.
23:27:35|69610.01
23:27:37|69610.
23:27:38|69604.
23:27:38|69607.84
23:27:40|69607.84
23:27:40|69607.83
23:27:42|69607.84
23:27:42|69607.83
23:27:44|69607.83
23:27:45|69607.84
23:27:46|69607.84
23:27:46|69607.83
23:27:47|69607.84
23:27:48|69607.84
23:27:50|69607.83
23:27:52|69607.83
23:27:52|69607.84
23:27:53|69607.83
23:27:54|69607.83
23:27:56|69604.44
23:27:58|69600.01
23:27:58|69600.
23:27:59|69600.01
23:28:00|69600.
23:28:02|69600.01
23:28:02|69600.01
23:28:04|69600.
23:28:05|69600.01
23:28:05|69600.
23:28:06|69600.
23:28:07|69600.
23:28:09|69600.
23:28:10|69600.
23:28:10|69600.
23:28:11|69600.
23:28:12|69600.
23:28:13|69586.54
23:28:15|69586.54
23:28:15|69594.36
23:28:16|69606.54
23:28:17|69606.95
23:28:19|69606.95
23:28:19|69606.95
23:28:20|69606.95
23:28:21|69601.93
23:28:22|69601.92
23:28:23|69601.93
23:28:24|69601.92
23:28:25|69601.92
23:28:26|69601.92
23:28:27|69601.92
23:28:29|69591.65
23:28:30|69591.65
23:28:31|69591.64
23:28:32|69591.64
23:28:33|69591.64
23:28:34|69591.65
23:28:35|69591.65
23:28:36|69591.64
23:28:37|69591.65
23:28:38|69591.65
23:28:39|69591.64
23:28:40|69591.64
23:28:41|69593.28
23:28:42|69593.27
23:28:43|69593.28
23:28:44|69593.27
23:28:45|69593.27
23:28:46|69593.27
23:28:47|69593.27
23:28:48|69593.27
23:28:49|69593.28
23:28:50|69593.27
23:28:52|69593.27
23:28:53|69593.27
23:28:55|69593.27
23:28:56|69593.27
23:28:57|69593.28
23:28:58|69593.27
23:28:59|69593.27
23:29:00|69593.28
23:29:01|69593.28
23:29:02|69593.27
23:29:03|69593.27
23:29:04|69593.27
23:29:05|69593.27
23:29:06|69593.28
23:29:07|69593.27
23:29:08|69593.27
23:29:09|69593.27
23:29:11|69593.28
23:29:11|69593.27
23:29:12|69593.27
23:29:14|69593.28
23:29:14|69593.27
23:29:16|69593.28
23:29:16|69593.28
23:29:17|69593.27
23:29:18|69593.27
23:29:19|69595.2
23:29:20|69595.19
23:29:22|69595.2
23:29:22|69595.19
23:29:23|69595.2
23:29:24|69595.19
23:29:26|69595.19
23:29:26|69595.2
23:29:28|69595.2
23:29:29|69592.46
23:29:30|69592.46
23:29:31|69592.46
23:29:32|69592.46
23:29:33|69592.45
23:29:34|69592.48
23:29:35|69595.09
23:29:36|69595.08
23:29:37|69595.09
23:29:38|69595.08
23:29:39|69595.08
23:29:40|69588.01
23:29:41|69588.01
23:29:42|69583.35
23:29:43|69563.98
23:29:44|69562.51
23:29:45|69560.
23:29:46|69560.01
23:29:47|69562.51
23:29:48|69562.51
23:29:49|69562.51
23:29:50|69562.5
23:29:51|69562.51
23:29:52|69562.5
23:29:53|69555.
23:29:54|69555.
23:29:55|69544.13
23:29:56|69540.01
23:29:57|69540.01
23:29:58|69540.01
23:29:59|69540.01
23:30:00|69542.23
23:30:01|69552.
23:30:02|69551.99
23:30:03|69552.
23:30:04|69551.99
23:30:05|69552.
23:30:06|69554.
23:30:08|69554.
23:30:09|69554.
23:30:09|69553.99
23:30:11|69554.
23:30:11|69554.
23:30:13|69554.
23:30:14|69554.
23:30:14|69553.99
23:30:15|69554.
23:30:17|69553.99
23:30:17|69553.99
23:30:19|69554.
23:30:19|69566.
23:30:20|69566.
23:30:21|69582.
23:30:22|69581.99
23:30:23|69582.
23:30:24|69582.
23:30:26|69580.5
23:30:26|69578.
23:30:28|69573.37
23:30:29|69570.
23:30:31|69570.
23:30:31|69570.01
23:30:33|69570.01
23:30:34|69570.01
23:30:35|69570.
23:30:35|69570.01
23:30:36|69578.
23:30:38|69578.
23:30:39|69578.
23:30:40|69578.
23:30:41|69588.
23:30:42|69590.
23:30:43|69590.93
23:30:44|69592.
23:30:45|69592.
23:30:46|69592.
23:30:47|69592.
23:30:48|69592.
23:30:49|69592.
23:30:50|69592.
23:30:51|69592.
23:30:52|69592.
23:30:53|69592.
23:30:55|69592.
23:30:56|69592.
23:30:57|69591.99
23:30:59|69592.
23:30:59|69592.
23:31:00|69591.99
23:31:02|69591.99
23:31:03|69592.
23:31:04|69586.79
23:31:05|69586.78
23:31:06|69585.96
23:31:07|69585.97
23:31:08|69585.96
23:31:09|69585.97
23:31:10|69585.96
23:31:11|69585.96
23:31:12|69585.96
23:31:13|69585.96
23:31:14|69585.96
23:31:16|69585.97
23:31:16|69586.79
23:31:17|69599.99
23:31:18|69606.11
23:31:20|69607.83
23:31:20|69607.84
23:31:21|69607.83
23:31:22|69607.84
23:31:23|69607.83
23:31:24|69607.84
23:31:25|69607.84
23:31:26|69607.84
23:31:27|69607.84
23:31:28|69607.84
23:31:29|69607.84
23:31:30|69607.83
23:31:31|69607.83
23:31:33|69607.83
23:31:33|69607.84
23:31:35|69607.84
23:31:35|69612.01
23:31:36|69613.
23:31:37|69613.
23:31:38|69613.
23:31:39|69612.99
23:31:40|69613.
23:31:41|69613.
23:31:43|69613.
23:31:44|69613.
23:31:45|69613.
23:31:46|69613.
23:31:47|69613.
23:31:48|69612.99
23:31:49|69613.
23:31:50|69612.99
23:31:51|69612.99
23:31:52|69612.99
23:31:53|69601.47
23:31:54|69601.47
23:31:56|69601.47
23:31:58|69601.46
23:31:59|69601.46
23:32:00|69601.47
23:32:01|69601.47
23:32:02|69601.46
23:32:03|69601.46
23:32:04|69601.46
23:32:05|69601.46
23:32:06|69601.46
23:32:07|69601.46
23:32:08|69601.47
23:32:09|69601.46
23:32:10|69601.47
23:32:11|69601.46
23:32:12|69601.46
23:32:13|69601.47
23:32:14|69601.47
23:32:15|69601.46
23:32:16|69601.47
23:32:17|69601.47
23:32:18|69601.47
23:32:19|69601.46
23:32:20|69601.47
23:32:21|69601.47
23:32:23|69601.47
23:32:23|69601.41
23:32:25|69601.4
23:32:26|69601.4
23:32:26|69601.37
23:32:28|69594.61
23:32:28|69594.5
23:32:29|69594.51
23:32:30|69594.5
23:32:32|69594.5
23:32:32|69594.5
23:32:33|69594.5
23:32:34|69594.51
23:32:35|69594.5
23:32:36|69594.51
23:32:37|69594.5
23:32:38|69594.42
23:32:39|69594.42
23:32:40|69594.42
23:32:41|69594.42
23:32:42|69594.42
23:32:43|69594.42
23:32:44|69594.41
23:32:45|69594.41
23:32:46|69594.41
23:32:47|69594.41
23:32:49|69594.42
23:32:49|69594.41
23:32:50|69594.41
23:32:51|69594.42
23:32:52|69594.42
23:32:53|69594.41
23:32:54|69594.42
23:32:55|69594.41
23:32:57|69594.42
23:32:58|69594.42
23:32:59|69594.41
23:33:00|69594.41
23:33:01|69594.41
23:33:02|69594.41
23:33:03|69594.41
23:33:04|69594.41
23:33:05|69594.41
23:33:06|69594.41
23:33:07|69594.42
23:33:08|69594.41
23:33:09|69594.41
23:33:10|69594.42
23:33:11|69594.41
23:33:12|69594.4
23:33:13|69594.41
23:33:14|69581.78
23:33:15|69575.88
23:33:16|69575.63
23:33:18|69575.63
23:33:18|69575.63
23:33:19|69572.1
23:33:21|69571.69
23:33:22|69571.68
23:33:23|69571.68
23:33:23|69571.69
23:33:24|69571.69
23:33:25|69571.69
23:33:26|69571.68
23:33:27|69571.68
23:33:29|69571.68
23:33:29|69571.69
23:33:30|69571.68
23:33:32|69571.68
23:33:32|69571.69
23:33:33|69571.68
23:33:34|69571.68
23:33:36|69571.69
23:33:37|69571.69
23:33:37|69571.69
23:33:38|69571.68
23:33:39|69571.69
23:33:40|69571.69
23:33:42|69571.69
23:33:42|69571.69
23:33:43|69571.69
23:33:44|69571.68
23:33:45|69571.69
23:33:47|69571.68
23:33:48|69571.68
23:33:49|69571.68
23:33:50|69571.69
23:33:51|69571.69
23:33:52|69571.69
23:33:53|69576.8
23:33:54|69578.64
23:33:55|69578.64
23:33:57|69578.64
23:33:58|69578.64
23:34:00|69578.63
23:34:01|69578.63
23:34:01|69578.63
23:34:03|69578.64
23:34:03|69578.64
23:34:04|69578.64
23:34:05|69578.63
23:34:06|69578.64
23:34:08|69578.64
23:34:09|69578.64
23:34:10|69578.64
23:34:11|69578.64
23:34:12|69578.64
23:34:13|69578.63
23:34:14|69578.64
23:34:15|69578.64
23:34:16|69578.64
23:34:17|69580.81
23:34:18|69580.81
23:34:19|69580.81
23:34:21|69580.81
23:34:21|69580.81
23:34:22|69580.8
23:34:24|69580.8
23:34:24|69580.81
23:34:25|69580.81
23:34:26|69580.81
23:34:27|69580.81
23:34:29|69580.81
23:34:29|69580.81
23:34:31|69580.8
23:34:32|69580.8
23:34:32|69580.81
23:34:33|69582.18
23:34:34|69582.17
23:34:35|69582.18
23:34:37|69582.17
23:34:38|69582.18
23:34:39|69582.17
23:34:39|69582.17
23:34:41|69582.17
23:34:42|69582.17
23:34:42|69582.17
23:34:44|69582.17
23:34:44|69582.18
23:34:45|69582.18
23:34:47|69582.18
23:34:47|69582.17
23:34:49|69582.17
23:34:49|69582.17
23:34:51|69582.18
23:34:52|69582.18
23:34:53|69582.18
23:34:53|69582.18
23:34:54|69582.17
23:34:56|69582.18
23:34:56|69582.17
23:34:59|69582.17
23:34:59|69582.17
23:35:00|69582.18
23:35:02|69582.18
23:35:03|69582.18
23:35:04|69582.18
23:35:04|69582.17
23:35:06|69582.17
23:35:06|69582.18
23:35:08|69582.18
23:35:09|69582.18
23:35:09|69582.17
23:35:11|69582.17
23:35:12|69582.17
23:35:13|69582.17
23:35:13|69582.18
23:35:14|69582.18
23:35:15|69582.18
23:35:17|69582.18
23:35:18|69582.18
23:35:19|69582.18
23:35:20|69582.18
23:35:21|69582.18
23:35:22|69582.18
23:35:23|69582.17
23:35:23|69582.17
23:35:24|69582.18
23:35:26|69582.17
23:35:27|69582.18
23:35:28|69582.18
23:35:29|69586.8
23:35:30|69587.64
23:35:31|69587.65
23:35:32|69587.65
23:35:33|69587.65
23:35:34|69587.65
23:35:35|69587.65
23:35:36|69587.64
23:35:37|69587.65
23:35:38|69587.65
23:35:39|69587.65
23:35:40|69587.65
23:35:41|69587.64
23:35:42|69587.65
23:35:43|69587.65
23:35:44|69587.65
23:35:45|69587.64
23:35:46|69587.64
23:35:47|69587.65
23:35:48|69587.65
23:35:49|69587.64
23:35:50|69587.65
23:35:51|69587.65
23:35:52|69587.65
23:35:53|69587.65
23:35:54|69587.65
23:35:55|69587.65
23:35:56|69587.64
23:35:57|69587.64
23:35:58|69587.64
23:36:00|69587.64
23:36:01|69587.65
23:36:02|69594.
23:36:03|69599.99
23:36:04|69599.99
23:36:05|69599.99
23:36:06|69600.
23:36:07|69599.99
23:36:08|69599.99
23:36:10|69600.
23:36:10|69600.
23:36:11|69600.
23:36:13|69600.
23:36:13|69599.99
23:36:14|69600.
23:36:15|69601.46
23:36:17|69614.52
23:36:17|69614.79
23:36:18|69614.78
23:36:19|69614.79
23:36:20|69614.78
23:36:21|69614.78
23:36:22|69614.78
23:36:24|69617.63
23:36:24|69617.64
23:36:25|69617.64
23:36:26|69617.64
23:36:27|69617.64
23:36:28|69617.64
23:36:29|69629.97
23:36:31|69629.97
23:36:31|69635.62
23:36:32|69635.63
23:36:33|69635.63
23:36:34|69635.62
23:36:35|69635.62
23:36:36|69635.62
23:36:38|69635.63
23:36:38|69635.62
23:36:39|69635.62
23:36:40|69635.63
23:36:41|69635.62
23:36:42|69635.63
23:36:43|69635.63
23:36:44|69635.63
23:36:45|69635.62
23:36:46|69635.63
23:36:48|69635.62
23:36:48|69635.63
23:36:49|69635.63
23:36:50|69634.26
23:36:51|69634.26
23:36:52|69634.27
23:36:54|69634.26
23:36:54|69634.27
23:36:55|69634.27
23:36:56|69634.26
23:36:57|69634.27
23:36:58|69634.26
23:37:00|69634.26
23:37:01|69634.26
23:37:02|69634.27
23:37:03|69634.26
23:37:05|69634.27
23:37:06|69634.26
23:37:07|69649.22
23:37:08|69649.22
23:37:09|69649.22
23:37:10|69649.22
23:37:10|69649.21
23:37:11|69649.22
23:37:13|69649.21
23:37:13|69649.21
23:37:15|69649.22
23:37:16|69654.86
23:37:17|69654.86
23:37:18|69657.36
23:37:19|69657.64
23:37:20|69660.
23:37:21|69660.
23:37:22|69660.
23:37:23|69659.99
23:37:24|69660.
23:37:25|69660.
23:37:26|69660.
23:37:27|69660.
23:37:28|69660.
23:37:29|69660.
23:37:30|69660.
23:37:31|69659.99
23:37:32|69659.99
23:37:33|69660.
23:37:34|69660.
23:37:35|69660.
23:37:36|69660.
23:37:37|69660.
23:37:38|69659.99
23:37:39|69660.
23:37:40|69660.
23:37:41|69659.99
23:37:42|69660.
23:37:43|69659.99
23:37:44|69659.99
23:37:45|69660.
23:37:46|69659.99
23:37:47|69660.
23:37:49|69660.
23:37:49|69660.
23:37:51|69660.
23:37:51|69659.99
23:37:52|69660.
23:37:53|69660.
23:37:54|69660.
23:37:55|69660.
23:37:56|69660.
23:37:57|69660.
23:37:58|69659.99
23:37:59|69659.99
23:38:01|69659.99
23:38:02|69659.99
23:38:04|69656.21
23:38:04|69653.02
23:38:05|69653.02
23:38:06|69653.02
23:38:07|69653.03
23:38:08|69653.02
23:38:10|69653.03
23:38:10|69653.02
23:38:11|69653.03
23:38:13|69653.03
23:38:13|69653.02
23:38:14|69653.02
23:38:16|69653.03
23:38:16|69653.02
23:38:18|69653.02
23:38:18|69653.02
23:38:19|69653.03
23:38:21|69653.02
23:38:22|69653.03
23:38:23|69653.02
23:38:24|69649.22
23:38:25|69649.23
23:38:26|69649.23
23:38:27|69649.22
23:38:28|69649.22
23:38:29|69649.23
23:38:30|69649.23
23:38:31|69649.22
23:38:32|69649.23
23:38:34|69649.23
23:38:34|69649.23
23:38:35|69644.
23:38:37|69644.
23:38:37|69639.72
23:38:38|69638.48
23:38:39|69638.48
23:38:41|69638.47
23:38:41|69638.48
23:38:42|69638.47
23:38:43|69638.47
23:38:44|69638.47
23:38:45|69638.47
23:38:47|69638.48
23:38:48|69638.47
23:38:48|69638.47
23:38:49|69638.48
23:38:51|69638.48
23:38:52|69638.48
23:38:52|69638.48
23:38:54|69638.47
23:38:55|69638.48
23:38:56|69635.98
23:38:56|69635.99
23:38:58|69635.99
23:38:59|69635.98
23:38:59|69635.99
23:39:00|69635.99
23:39:02|69635.98
23:39:03|69635.99
23:39:04|69635.98
23:39:05|69635.99
23:39:06|69635.99
23:39:08|69635.98
23:39:09|69635.99
23:39:09|69635.99
23:39:11|69635.99
23:39:12|69635.98
23:39:12|69635.98
23:39:13|69635.98
23:39:15|69635.99
23:39:16|69635.98
23:39:17|69635.98
23:39:18|69635.98
23:39:19|69635.99
23:39:20|69635.98
23:39:21|69635.99
23:39:22|69635.99
23:39:23|69635.99
23:39:24|69635.98
23:39:25|69635.99
23:39:26|69635.99
23:39:27|69635.99
23:39:28|69635.98
23:39:29|69635.99
23:39:30|69635.99
23:39:31|69635.99
23:39:32|69635.99
23:39:33|69635.99
23:39:34|69635.99
23:39:35|69635.98
23:39:36|69635.99
23:39:37|69635.99
23:39:38|69635.99
23:39:39|69635.98
23:39:40|69635.99
23:39:41|69635.99
23:39:42|69635.99
23:39:43|69635.99
23:39:44|69635.99
23:39:45|69635.99
23:39:46|69635.99
23:39:47|69635.98
23:39:48|69635.98
23:39:49|69635.99
23:39:50|69635.99
23:39:51|69635.98
23:39:52|69635.98
23:39:53|69635.98
23:39:54|69635.98
23:39:55|69635.99
23:39:56|69635.99
23:39:57|69635.98
23:39:58|69635.98
23:40:00|69635.98
23:40:00|69635.99
23:40:01|69635.99
23:40:03|69635.98
23:40:04|69635.99
23:40:06|69635.98
23:40:06|69635.98
23:40:07|69635.98
23:40:08|69635.98
23:40:09|69635.98
23:40:10|69635.99
23:40:11|69635.98
23:40:13|69635.98
23:40:13|69635.98
23:40:14|69642.93
23:40:15|69642.93
23:40:16|69642.93
23:40:18|69642.94
23:40:18|69642.94
23:40:19|69642.94
23:40:20|69642.94
23:40:21|69642.94
23:40:22|69642.93
23:40:23|69642.94
23:40:24|69642.93
23:40:25|69642.93
23:40:26|69642.93
23:40:27|69642.93
23:40:29|69642.93
23:40:29|69642.94
23:40:30|69642.93
23:40:31|69642.94
23:40:32|69642.93
23:40:33|69642.93
23:40:34|69642.93
23:40:35|69642.93
23:40:36|69642.94
23:40:37|69642.94
23:40:38|69642.93
23:40:40|69642.93
23:40:40|69642.93
23:40:41|69642.93
23:40:42|69642.94
23:40:43|69642.93
23:40:44|69642.94
23:40:45|69642.94
23:40:46|69642.94
23:40:47|69642.94
23:40:48|69642.93
23:40:50|69642.94
23:40:50|69642.94
23:40:51|69642.94
23:40:52|69642.94
23:40:53|69642.94
23:40:54|69642.94
23:40:55|69642.93
23:40:57|69642.93
23:40:57|69642.94
23:40:59|69642.93
23:40:59|69642.93
23:41:00|69642.94
23:41:01|69642.93
23:41:03|69642.94
23:41:04|69642.94
23:41:05|69636.61
23:41:07|69636.6
23:41:08|69636.6
23:41:09|69636.61
23:41:09|69636.61
23:41:11|69636.6
23:41:11|69636.6
23:41:13|69636.6
23:41:14|69636.6
23:41:15|69636.6
23:41:17|69636.61
23:41:18|69636.61
23:41:19|69636.6
23:41:19|69636.61
23:41:20|69636.61
23:41:21|69636.61
23:41:23|69636.61
23:41:23|69636.6
23:41:24|69636.6
23:41:26|69636.6
23:41:27|69636.61
23:41:28|69636.6
23:41:29|69636.61
23:41:30|69636.61
23:41:31|69636.61
23:41:32|69636.6
23:41:33|69636.6
23:41:34|69636.61
23:41:35|69636.6
23:41:36|69636.6
23:41:37|69636.6
23:41:38|69636.6
23:41:39|69636.6
23:41:40|69636.61
23:41:41|69636.6
23:41:42|69636.6
23:41:43|69636.6
23:41:44|69636.61
23:41:45|69636.6
23:41:46|69636.6
23:41:47|69636.6
23:41:48|69636.6
23:41:49|69636.6
23:41:50|69636.61
23:41:51|69636.61
23:41:52|69636.61
23:41:53|69636.61
23:41:54|69636.61
23:41:55|69636.6
23:41:56|69636.61
23:41:57|69636.6
23:41:58|69636.6
23:41:59|69636.6
23:42:00|69636.6
23:42:01|69636.6
23:42:02|69636.61
23:42:03|69636.6
23:42:04|69636.6
23:42:06|69636.6
23:42:07|69636.61
23:42:08|69636.6
23:42:09|69636.61
23:42:10|69636.6
23:42:11|69636.61
23:42:12|69636.6
23:42:13|69636.6
23:42:14|69636.61
23:42:15|69636.61
23:42:16|69636.6
23:42:17|69636.61
23:42:19|69636.6
23:42:19|69636.6
23:42:21|69636.61
23:42:21|69636.6
23:42:22|69636.61
23:42:24|69636.6
23:42:24|69636.61
23:42:25|69636.61
23:42:26|69636.61
23:42:27|69636.61
23:42:29|69636.6
23:42:30|69636.61
23:42:31|69636.6
23:42:32|69636.6
23:42:33|69636.6
23:42:34|69636.61
23:42:36|69636.6
23:42:37|69636.6
23:42:37|69636.61
23:42:38|69636.61
23:42:39|69636.61
23:42:41|69636.61
23:42:41|69636.61
23:42:42|69636.61
23:42:43|69636.6
23:42:44|69636.6
23:42:46|69636.61
23:42:46|69636.61
23:42:47|69636.61
23:42:48|69636.61
23:42:49|69636.61
23:42:50|69636.61
23:42:52|69636.61
23:42:52|69636.61
23:42:53|69636.6
23:42:54|69636.6
23:42:55|69636.6
23:42:56|69636.61
23:42:57|69636.6
23:42:58|69636.61
23:42:59|69636.6
23:43:00|69636.6
23:43:01|69636.61
23:43:02|69636.6
23:43:03|69636.61
23:43:04|69636.6
23:43:06|69632.03
23:43:07|69632.03
23:43:09|69629.64
23:43:10|69629.65
23:43:11|69629.65
23:43:11|69629.65
23:43:12|69629.65
23:43:14|69629.64
23:43:15|69629.65
23:43:16|69629.65
23:43:17|69629.65
23:43:18|69629.64
23:43:19|69629.64
23:43:19|69629.64
23:43:20|69629.64
23:43:22|69629.65
23:43:23|69629.64
23:43:24|69629.65
23:43:25|69629.65
23:43:25|69629.65
23:43:27|69629.65
23:43:28|69629.64
23:43:29|69629.64
23:43:29|69629.64
23:43:30|69629.65
23:43:32|69629.65
23:43:33|69629.65
23:43:34|69629.65
23:43:35|69629.64
23:43:36|69629.64
23:43:37|69629.65
23:43:38|69629.65
23:43:39|69629.64
23:43:40|69629.65
23:43:41|69629.65
23:43:42|69629.65
23:43:43|69626.92
23:43:44|69620.
23:43:45|69620.
23:43:46|69620.01
23:43:47|69620.01
23:43:48|69620.01
23:43:49|69620.
23:43:50|69620.01
23:43:51|69620.
23:43:52|69620.01
23:43:53|69620.01
23:43:54|69620.01
23:43:55|69620.01
23:43:56|69620.
23:43:57|69620.01
23:43:58|69620.
23:43:59|69620.
23:44:00|69620.01
23:44:01|69620.01
23:44:02|69620.01
23:44:03|69620.01
23:44:04|69620.01
23:44:05|69620.01
23:44:06|69620.
23:44:07|69620.01
23:44:08|69620.
23:44:10|69620.01
23:44:10|69620.01
23:44:12|69620.
23:44:12|69620.01
23:44:14|69620.
23:44:15|69619.95
23:44:16|69619.96
23:44:17|69619.96
23:44:17|69619.95
23:44:19|69619.96
23:44:20|69619.95
23:44:20|69619.95
23:44:21|69619.95
23:44:22|69619.95
23:44:24|69619.96
23:44:25|69619.96
23:44:26|69619.95
23:44:26|69619.95
23:44:27|69619.95
23:44:29|69619.95
23:44:30|69619.95
23:44:30|69619.95
23:44:31|69619.94
23:44:32|69619.95
23:44:33|69619.95
23:44:34|69619.94
23:44:36|69619.94
23:44:36|69619.95
23:44:37|69619.95
23:44:38|69619.95
23:44:40|69619.95
23:44:40|69619.95
23:44:41|69619.94
23:44:42|69619.94
23:44:44|69619.94
23:44:44|69619.95
23:44:45|69619.95
23:44:46|69619.95
23:44:47|69619.94
23:44:48|69619.94
23:44:50|69619.95
23:44:50|69619.94
23:44:51|69619.94
23:44:53|69619.95
23:44:54|69619.95
23:44:55|69619.95
23:44:56|69619.94
23:44:57|69619.95
23:44:58|69619.95
23:44:59|69619.95
23:45:00|69619.94
23:45:01|69619.95
23:45:02|69619.95
23:45:03|69619.95
23:45:04|69619.95
23:45:06|69619.95
23:45:06|69617.14
23:45:08|69617.1
23:45:09|69617.11
23:45:10|69617.1
23:45:11|69617.1
23:45:12|69617.11
23:45:13|69617.1
23:45:14|69617.11
23:45:15|69617.11
23:45:16|69617.11
23:45:17|69617.1
23:45:19|69617.1
23:45:19|69617.11
23:45:21|69617.11
23:45:22|69617.11
23:45:22|69617.1
23:45:24|69617.11
23:45:25|69617.11
23:45:26|69617.1
23:45:27|69617.11
23:45:28|69617.1
23:45:29|69617.11
23:45:29|69617.1
23:45:31|69617.11
23:45:32|69617.1
23:45:32|69617.1
23:45:34|69617.11
23:45:35|69615.04
23:45:35|69615.05
23:45:36|69615.04
23:45:38|69615.04
23:45:39|69615.04
23:45:39|69615.04
23:45:41|69615.04
23:45:41|69615.04
23:45:42|69615.04
23:45:44|69615.04
23:45:44|69615.04
23:45:47|69615.04
23:45:47|69615.05
23:45:48|69615.04
23:45:49|69615.04
23:45:50|69615.04
23:45:51|69615.05
23:45:52|69615.04
23:45:53|69615.05
23:45:54|69615.04
23:45:55|69615.05
23:45:57|69615.04
23:45:57|69615.04
23:45:58|69615.05
23:45:59|69615.04
23:46:00|69615.05
23:46:01|69615.04
23:46:02|69615.05
23:46:03|69615.05
23:46:05|69615.05
23:46:05|69615.05
23:46:06|69615.04
23:46:07|69615.04
23:46:08|69615.05
23:46:10|69615.04
23:46:11|69615.05
23:46:13|69615.05
23:46:14|69615.04
23:46:15|69615.04
23:46:16|69615.05
23:46:17|69615.04
23:46:18|69622.
23:46:19|69629.65
23:46:20|69629.65
23:46:21|69629.64
23:46:22|69629.65
23:46:23|69629.64
23:46:24|69629.65
23:46:25|69629.65
23:46:26|69629.65
23:46:27|69629.64
23:46:28|69629.65
23:46:29|69629.65
23:46:30|69629.65
23:46:31|69629.65
23:46:32|69629.64
23:46:33|69629.64
23:46:34|69629.64
23:46:35|69629.64
23:46:36|69629.64
23:46:37|69629.65
23:46:38|69629.64
23:46:40|69629.64
23:46:41|69629.64
23:46:41|69629.65
23:46:43|69629.64
23:46:44|69629.64
23:46:45|69629.65
23:46:45|69629.65
23:46:47|69629.65
23:46:48|69629.64
23:46:49|69629.64
23:46:50|69629.65
23:46:51|69629.65
23:46:52|69629.65
23:46:53|69629.64
23:46:54|69629.64
23:46:55|69629.65
23:46:56|69629.65
23:46:57|69629.65
23:46:58|69629.65
23:46:59|69629.65
23:47:00|69629.65
23:47:01|69629.64
23:47:02|69629.65
23:47:03|69629.65
23:47:04|69629.64
23:47:05|69629.65
23:47:06|69629.65
23:47:07|69629.65
23:47:08|69629.65
23:47:09|69629.64
23:47:11|69629.65
23:47:12|69629.65
23:47:13|69629.65
23:47:14|69629.64
23:47:15|69629.64
23:47:16|69629.64
23:47:17|69629.65
23:47:18|69629.65
23:47:19|69639.72
23:47:20|69648.54
23:47:21|69648.53
23:47:22|69648.53
23:47:23|69648.53
23:47:24|69648.54
23:47:25|69648.54
23:47:26|69648.54
23:47:27|69648.54
23:47:28|69648.55
23:47:29|69648.55
23:47:30|69650.
23:47:31|69650.
23:47:32|69649.99
23:47:33|69650.
23:47:35|69654.02
23:47:35|69654.01
23:47:36|69654.02
23:47:37|69660.
23:47:39|69669.12
23:47:39|69671.64
23:47:40|69671.64
23:47:42|69671.64
23:47:42|69671.63
23:47:44|69671.63
23:47:45|69671.64
23:47:45|69671.63
23:47:47|69671.64
23:47:48|69671.64
23:47:48|69671.64
23:47:49|69671.63
23:47:51|69671.63
23:47:51|69671.63
23:47:52|69671.64
23:47:54|69671.64
23:47:54|69671.64
23:47:56|69671.64
23:47:56|69671.63
23:47:58|69664.66
23:47:59|69664.66
23:48:00|69664.67
23:48:01|69664.66
23:48:02|69664.67
23:48:03|69664.67
23:48:04|69664.67
23:48:05|69664.67
23:48:06|69664.67
23:48:07|69664.67
23:48:08|69664.66
23:48:09|69664.67
23:48:10|69664.66
23:48:11|69664.67
23:48:12|69664.66
23:48:13|69664.67
23:48:14|69662.18
23:48:15|69662.18
23:48:16|69662.18
23:48:17|69662.17
23:48:18|69662.18
23:48:19|69657.99
23:48:20|69657.99
23:48:21|69657.99
23:48:22|69657.99
23:48:23|69655.67
23:48:24|69655.68
23:48:25|69648.54
23:48:26|69648.54
23:48:27|69648.53
23:48:28|69648.54
23:48:29|69648.54
23:48:30|69648.53
23:48:31|69648.54
23:48:32|69648.53
23:48:33|69648.53
23:48:35|69648.53
23:48:35|69648.53
23:48:36|69648.54
23:48:37|69648.54
23:48:38|69648.54
23:48:39|69648.53
23:48:40|69648.53
23:48:41|69648.54
23:48:43|69648.53
23:48:43|69648.54
23:48:45|69646.02
23:48:45|69646.02
23:48:46|69646.01
23:48:48|69646.02
23:48:48|69646.01
23:48:49|69646.01
23:48:51|69646.01
23:48:51|69643.48
23:48:53|69643.48
23:48:53|69643.49
23:48:55|69643.49
23:48:56|69640.
23:48:57|69635.26
23:48:58|69635.25
23:48:59|69635.26
23:49:00|69635.25
23:49:01|69635.25
23:49:02|69635.25
23:49:03|69635.25
23:49:04|69635.26
23:49:05|69634.62
23:49:06|69633.01
23:49:07|69630.01
23:49:08|69629.64
23:49:09|69629.65
23:49:10|69629.65
23:49:11|69629.64
23:49:13|69629.65
23:49:14|69629.65
23:49:14|69629.64
23:49:15|69629.64
23:49:16|69629.64
23:49:17|69629.65
23:49:18|69629.64
23:49:19|69629.64
23:49:20|69629.64
23:49:22|69629.65
23:49:23|69629.65
23:49:24|69629.65
23:49:25|69629.65
23:49:26|69629.65
23:49:27|69629.64
23:49:28|69628.29
23:49:30|69628.29
23:49:31|69628.29
23:49:32|69628.29
23:49:33|69628.3
23:49:34|69628.29
23:49:35|69628.3
23:49:36|69655.49
23:49:37|69655.68
23:49:38|69655.67
23:49:39|69655.67
23:49:40|69655.68
23:49:41|69655.67
23:49:42|69655.68
23:49:43|69655.68
23:49:44|69655.68
23:49:45|69655.68
23:49:46|69655.67
23:49:47|69655.68
23:49:48|69655.67
23:49:49|69655.67
23:49:50|69655.68
23:49:51|69655.68
23:49:52|69655.68
23:49:53|69655.68
23:49:54|69655.68
23:49:55|69655.67
23:49:56|69655.68
23:49:57|69655.68
23:49:58|69655.68
23:49:59|69655.67
23:50:00|69655.68
23:50:01|69655.67
23:50:02|69655.68
23:50:03|69655.67
23:50:04|69655.68
23:50:05|69655.67
23:50:06|69655.67
23:50:07|69655.68
23:50:09|69655.68
23:50:10|69655.67
23:50:10|69655.68
23:50:11|69655.68
23:50:12|69655.68
23:50:13|69655.67
23:50:14|69655.68
23:50:15|69655.68
23:50:16|69655.67
23:50:17|69655.67
23:50:19|69655.67
23:50:19|69655.68
23:50:21|69655.68
23:50:22|69655.68
23:50:23|69655.68
23:50:24|69655.67
23:50:25|69655.67
23:50:26|69655.68
23:50:27|69655.67
23:50:28|69655.68
23:50:29|69655.67
23:50:30|69655.68
23:50:31|69655.67
23:50:32|69655.68
23:50:33|69655.68
23:50:34|69655.68
23:50:35|69655.67
23:50:36|69655.68
23:50:37|69655.68
23:50:38|69655.67
23:50:39|69655.68
23:50:40|69655.68
23:50:41|69655.68
23:50:42|69655.68
23:50:43|69655.68
23:50:44|69655.67
23:50:45|69655.68
23:50:46|69655.68
23:50:47|69655.67
23:50:48|69655.67
23:50:49|69655.68
23:50:50|69655.68
23:50:51|69655.68
23:50:52|69655.68
23:50:53|69655.67
23:50:54|69655.67
23:50:55|69655.68
23:50:56|69655.68
23:50:57|69655.68
23:50:58|69655.68
23:50:59|69655.68
23:51:00|69655.68
23:51:01|69655.67
23:51:02|69655.68
23:51:03|69655.68
23:51:04|69655.68
23:51:05|69655.68
23:51:06|69655.67
23:51:08|69655.68
23:51:08|69655.68
23:51:09|69655.68
23:51:10|69655.68
23:51:11|69655.67
23:51:12|69655.67
23:51:13|69655.68
23:51:14|69655.67
23:51:15|69655.67
23:51:16|69655.67
23:51:18|69655.67
23:51:19|69655.67
23:51:19|69655.67
23:51:20|69655.67
23:51:21|69655.67
23:51:23|69655.67
23:51:23|69650.
23:51:24|69646.03
23:51:26|69646.03
23:51:26|69646.03
23:51:27|69646.03
23:51:28|69646.03
23:51:30|69643.93
23:51:30|69643.92
23:51:32|69643.92
23:51:33|69643.92
23:51:33|69643.92
23:51:34|69643.92
23:51:36|69643.93
23:51:36|69634.62
23:51:37|69634.62
23:51:38|69634.63
23:51:39|69634.63
23:51:40|69634.62
23:51:41|69634.62
23:51:42|69631.96
23:51:43|69629.3
23:51:44|69628.35
23:51:46|69639.3
23:51:46|69645.99
23:51:48|69647.49
23:51:48|69647.49
23:51:49|69647.49
23:51:51|69647.48
23:51:51|69647.48
23:51:52|69647.48
23:51:53|69647.48
23:51:55|69647.48
23:51:55|69647.48
23:51:56|69647.49
23:51:58|69647.48
23:51:58|69647.48
23:52:00|69647.49
23:52:01|69647.48
23:52:02|69647.48
23:52:03|69647.48
23:52:04|69647.48
23:52:05|69647.48
23:52:06|69640.01
23:52:07|69640.01
23:52:08|69640.01
23:52:09|69640.
23:52:10|69640.
23:52:11|69640.01
23:52:12|69640.
23:52:13|69640.
23:52:14|69640.
23:52:15|69640.
23:52:17|69640.01
23:52:18|69640.
23:52:18|69640.01
23:52:20|69640.
23:52:22|69640.
23:52:23|69640.01
23:52:23|69640.01
23:52:25|69640.01
23:52:26|69640.
23:52:27|69640.
23:52:28|69640.
23:52:28|69640.
23:52:30|69640.01
23:52:30|69640.
23:52:32|69640.
23:52:32|69640.
23:52:34|69640.
23:52:35|69640.
23:52:36|69640.
23:52:36|69640.03
23:52:38|69640.02
23:52:38|69640.02
23:52:41|69640.02
23:52:41|69640.03
23:52:42|69640.02
23:52:43|69640.02
23:52:44|69640.03
23:52:45|69640.03
23:52:47|69640.03
23:52:47|69640.02
23:52:48|69640.03
23:52:49|69640.02
23:52:51|69640.02
23:52:51|69640.03
23:52:52|69642.75
23:52:54|69642.76
23:52:54|69642.76
23:52:55|69642.75
23:52:56|69646.98
23:52:57|69646.97
23:52:58|69646.98
23:53:00|69655.68
23:53:01|69655.67
23:53:02|69655.68
23:53:03|69655.67
23:53:04|69655.67
23:53:05|69655.68
23:53:06|69655.68
23:53:07|69655.68
23:53:08|69655.68
23:53:09|69655.68
23:53:10|69655.68
23:53:11|69655.68
23:53:12|69655.67
23:53:13|69655.67
23:53:14|69655.67
23:53:15|69655.67
23:53:16|69659.99
23:53:18|69660.
23:53:19|69659.99
23:53:19|69659.99
23:53:20|69659.99
23:53:22|69660.
23:53:23|69659.99
23:53:24|69659.99
23:53:25|69659.99
23:53:26|69660.
23:53:27|69659.99
23:53:28|69660.
23:53:29|69660.
23:53:30|69659.99
23:53:31|69659.99
23:53:32|69660.
23:53:33|69662.33
23:53:34|69662.34
23:53:35|69662.34
23:53:37|69662.33
23:53:37|69662.34
23:53:38|69662.34
23:53:40|69662.33
23:53:41|69662.33
23:53:41|69662.33
23:53:42|69662.33
23:53:44|69662.33
23:53:45|69662.34
23:53:46|69662.33
23:53:47|69662.34
23:53:47|69662.33
23:53:49|69662.33
23:53:50|69662.34
23:53:51|69662.33
23:53:52|69662.34
23:53:53|69662.33
23:53:54|69662.33
23:53:55|69669.99
23:53:56|69669.99
23:53:57|69669.99
23:53:58|69670.
23:53:59|69669.99
23:54:00|69670.
23:54:01|69670.
23:54:02|69669.99
23:54:03|69669.99
23:54:04|69670.
23:54:05|69670.
23:54:06|69671.22
23:54:07|69671.63
23:54:08|69671.64
23:54:09|69671.64
23:54:10|69671.64
23:54:11|69671.63
23:54:12|69671.63
23:54:13|69671.64
23:54:14|69671.63
23:54:15|69671.64
23:54:16|69671.64
23:54:18|69671.63
23:54:19|69671.64
23:54:19|69671.63
23:54:21|69671.64
23:54:22|69671.64
23:54:23|69671.64
23:54:24|69671.64
23:54:25|69671.63
23:54:26|69671.64
23:54:27|69671.63
23:54:28|69671.63
23:54:29|69671.64
23:54:30|69671.63
23:54:32|69671.63
23:54:33|69674.74
23:54:33|69674.74
23:54:35|69674.73
23:54:35|69674.73
23:54:37|69674.73
23:54:37|69674.74
23:54:39|69674.74
23:54:39|69674.74
23:54:40|69674.73
23:54:41|69674.73
23:54:42|69674.73
23:54:43|69674.73
23:54:44|69674.73
23:54:45|69674.73
23:54:46|69674.74
23:54:47|69674.74
23:54:48|69674.73
23:54:49|69674.73
23:54:51|69674.73
23:54:51|69674.74
23:54:52|69674.73
23:54:54|69674.73
23:54:54|69674.74
23:54:56|69674.73
23:54:56|69674.73
23:54:57|69674.73
23:54:58|69674.74
23:54:59|69674.73
23:55:00|69674.74
23:55:01|69674.73
23:55:02|69674.73
23:55:03|69674.74
23:55:04|69674.73
23:55:05|69674.74
23:55:07|69674.73
23:55:07|69674.73
23:55:08|69674.74
23:55:09|69674.73
23:55:11|69674.73
23:55:11|69674.73
23:55:12|69669.99
23:55:13|69667.76
23:55:14|69667.76
23:55:15|69666.
23:55:16|69666.
23:55:18|69666.
23:55:19|69666.01
23:55:20|69666.01
23:55:21|69666.
23:55:23|69666.01
23:55:23|69666.
23:55:24|69666.
23:55:26|69666.
23:55:28|69666.01
23:55:29|69666.
23:55:29|69666.
23:55:30|69666.
23:55:31|69666.
23:55:33|69662.04
23:55:34|69660.04
23:55:34|69659.04
23:55:35|69659.03
23:55:37|69659.03
23:55:38|69659.04
23:55:39|69659.03
23:55:39|69659.04
23:55:41|69659.03
23:55:42|69659.04
23:55:42|69659.03
23:55:43|69659.03
23:55:44|69659.03
23:55:46|69659.03
23:55:46|69659.04
23:55:47|69655.68
23:55:49|69655.67
23:55:50|69655.67
23:55:51|69655.67
23:55:52|69655.68
23:55:53|69655.68
23:55:54|69655.68
23:55:55|69655.67
23:55:56|69655.68
23:55:57|69655.67
23:55:58|69655.67
23:55:59|69655.68
23:56:00|69655.68
23:56:01|69655.67
23:56:02|69655.68
23:56:03|69640.01
23:56:04|69640.01
23:56:05|69640.01
23:56:06|69640.01
23:56:07|69640.
23:56:08|69640.
23:56:09|69640.01
23:56:10|69640.01
23:56:11|69640.01
23:56:12|69640.
23:56:13|69637.3
23:56:14|69637.31
23:56:15|69634.01
23:56:16|69634.01
23:56:17|69625.87
23:56:18|69625.87
23:56:20|69625.86
23:56:21|69618.91
23:56:22|69618.9
23:56:23|69618.9
23:56:24|69618.91
23:56:25|69618.9
23:56:26|69618.9
23:56:27|69618.91
23:56:28|69618.9
23:56:29|69618.9
23:56:30|69618.9
23:56:31|69618.9
23:56:32|69618.91
23:56:33|69618.9
23:56:34|69618.91
23:56:35|69618.9
23:56:36|69618.91
23:56:37|69618.91
23:56:38|69618.91
23:56:39|69618.9
23:56:40|69618.91
23:56:41|69618.9
23:56:42|69618.91
23:56:44|69618.9
23:56:44|69618.91
23:56:45|69618.91
23:56:46|69618.9
23:56:47|69618.9
23:56:48|69618.9
23:56:49|69618.91
23:56:51|69618.9
23:56:51|69618.9
23:56:52|69618.91
23:56:54|69618.9
23:56:55|69618.91
23:56:55|69618.91
23:56:57|69618.91
23:56:57|69618.91
23:56:58|69618.91
23:57:00|69618.91
23:57:01|69618.9
23:57:02|69618.91
23:57:03|69618.91
23:57:04|69606.02
23:57:05|69602.77
23:57:06|69600.24
23:57:07|69600.01
23:57:08|69600.01
23:57:09|69600.01
23:57:10|69600.01
23:57:11|69600.
23:57:12|69597.55
23:57:13|69597.55
23:57:14|69597.03
23:57:15|69597.03
23:57:16|69597.03
23:57:17|69597.03
23:57:18|69597.03
23:57:19|69597.02
23:57:20|69597.02
23:57:21|69598.14
23:57:22|69599.82
23:57:23|69599.82
23:57:24|69599.82
23:57:25|69599.82
23:57:26|69599.82
23:57:27|69599.82
23:57:28|69599.82
23:57:29|69599.82
23:57:30|69599.99
23:57:31|69600.
23:57:32|69599.99
23:57:33|69600.
23:57:34|69599.99
23:57:35|69600.
23:57:36|69600.
23:57:37|69599.99
23:57:38|69599.99
23:57:39|69600.
23:57:40|69599.99
23:57:41|69599.99
23:57:42|69599.99
23:57:43|69599.99
23:57:44|69599.99
23:57:45|69608.64
23:57:47|69608.64
23:57:47|69608.64
23:57:48|69608.64
23:57:49|69608.64
23:57:50|69608.64
23:57:51|69608.64
23:57:53|69608.63
23:57:53|69608.63
23:57:54|69614.99
23:57:55|69614.99
23:57:56|69614.99
23:57:57|69614.99
23:57:58|69614.98
23:57:59|69614.98
23:58:00|69614.98
23:58:01|69614.98
23:58:02|69614.99
23:58:03|69614.99
23:58:04|69614.98
23:58:05|69614.98
23:58:06|69614.99
23:58:07|69614.99
23:58:08|69614.98
23:58:09|69614.98
23:58:11|69614.99
23:58:11|69614.98
23:58:12|69614.98
23:58:13|69614.98
23:58:14|69614.98
23:58:16|69614.99
23:58:16|69614.98
23:58:17|69614.99
23:58:19|69614.99
23:58:19|69614.98
23:58:21|69614.99
23:58:23|69614.98
23:58:24|69614.98
23:58:25|69614.99
23:58:26|69614.99
23:58:26|69614.99
23:58:27|69614.99
23:58:28|69614.99
23:58:29|69614.99
23:58:30|69614.99
23:58:31|69614.99
23:58:33|69614.98
23:58:34|69614.98
23:58:34|69614.98
23:58:36|69614.99
23:58:37|69614.98
23:58:38|69614.99
23:58:39|69614.99
23:58:40|69614.99
23:58:41|69614.98
23:58:42|69614.98
23:58:43|69614.98
23:58:44|69614.98
23:58:45|69614.98
23:58:46|69614.98
23:58:47|69614.98
23:58:48|69614.98
23:58:49|69614.98
23:58:50|69614.98
23:58:51|69614.98
23:58:52|69614.98
23:58:53|69614.98
23:58:54|69614.98
23:58:55|69614.99
23:58:56|69614.99
23:58:57|69614.99
23:58:58|69614.98
23:58:59|69614.99
23:59:00|69614.98
23:59:01|69614.99
23:59:02|69614.99
23:59:03|69614.98
23:59:04|69614.99
23:59:05|69614.99
23:59:06|69614.99
23:59:07|69614.99
23:59:08|69614.98
23:59:09|69614.99
23:59:10|69614.99
23:59:11|69614.99
23:59:12|69614.98
23:59:13|69614.99
23:59:14|69614.99
23:59:15|69614.98
23:59:16|69614.98
23:59:17|69614.99
23:59:18|69614.99
23:59:19|69614.99
23:59:20|69614.98
23:59:21|69614.99
23:59:23|69614.99
23:59:24|69614.98
23:59:24|69614.99
23:59:26|69614.99
23:59:26|69614.98
23:59:27|69614.99
23:59:29|69614.98
23:59:29|69614.99
23:59:31|69614.99
23:59:31|69614.98
23:59:32|69614.99
23:59:33|69614.99
23:59:34|69614.99
23:59:36|69614.98
23:59:37|69614.98
23:59:38|69614.98
23:59:38|69614.99
23:59:39|69614.99
23:59:40|69614.98
23:59:42|69610.
23:59:42|69610.
23:59:44|69610.
23:59:45|69585.14
23:59:46|69585.13
23:59:46|69585.14
23:59:48|69585.14
23:59:48|69585.13
23:59:50|69585.14
23:59:51|69585.14
23:59:52|69585.13
23:59:53|69585.14
23:59:54|69585.13
23:59:55|69585.14
23:59:56|69582.17
23:59:57|69582.17
23:59:58|69582.18
23:59:59|69582.18