00:00:00|70780.59
00:00:00|70780.6
00:00:01|70780.6
00:00:03|70780.6
00:00:03|70780.59
00:00:04|70780.6
00:00:06|70780.6
00:00:06|70780.6
00:00:07|70764.
00:00:09|70764.01
00:00:09|70764.01
00:00:10|70764.
00:00:11|70764.01
00:00:12|70764.01
00:00:13|70764.01
00:00:14|70764.01
00:00:15|70764.01
00:00:16|70764.01
00:00:17|70764.
00:00:18|70764.01
00:00:19|70764.01
00:00:20|70760.
00:00:22|70758.73
00:00:23|70758.73
00:00:23|70758.74
00:00:24|70756.94
00:00:25|70756.93
00:00:26|70756.94
00:00:27|70756.94
00:00:28|70754.14
00:00:29|70753.4
00:00:30|70752.41
00:00:31|70750.21
00:00:32|70746.3
00:00:33|70746.3
00:00:34|70746.3
00:00:35|70746.3
00:00:36|70746.3
00:00:37|70746.24
00:00:38|70743.8
00:00:40|70743.8
00:00:40|70742.81
00:00:41|70742.81
00:00:42|70741.11
00:00:43|70741.8
00:00:44|70742.
00:00:45|70746.3
00:00:47|70746.3
00:00:48|70746.29
00:00:48|70746.29
00:00:49|70746.29
00:00:50|70746.29
00:00:51|70746.3
00:00:52|70746.29
00:00:53|70746.3
00:00:55|70746.3
00:00:56|70746.3
00:00:57|70746.29
00:00:58|70746.3
00:01:00|70746.29
00:01:01|70746.3
00:01:01|70746.29
00:01:03|70746.3
00:01:03|70746.3
00:01:05|70746.29
00:01:05|70741.22
00:01:07|70741.11
00:01:07|70740.78
00:01:09|70740.7
00:01:09|70740.7
00:01:10|70740.7
00:01:11|70740.71
00:01:12|70740.7
00:01:14|70740.71
00:01:14|70740.7
00:01:15|70739.78
00:01:17|70739.74
00:01:17|70738.49
00:01:18|70738.48
00:01:19|70738.48
00:01:20|70738.49
00:01:22|70738.49
00:01:23|70738.48
00:01:24|70738.48
00:01:25|70738.48
00:01:26|70738.48
00:01:27|70738.49
00:01:28|70743.98
00:01:29|70757.95
00:01:30|70769.1
00:01:31|70789.99
00:01:32|70789.99
00:01:33|70790.
00:01:34|70789.99
00:01:35|70790.
00:01:36|70789.99
00:01:37|70789.99
00:01:38|70789.99
00:01:39|70791.03
00:01:40|70791.03
00:01:41|70791.03
00:01:42|70791.04
00:01:43|70791.03
00:01:44|70791.04
00:01:45|70791.03
00:01:46|70795.6
00:01:47|70796.6
00:01:48|70796.6
00:01:50|70808.9
00:01:51|70808.91
00:01:51|70808.91
00:01:53|70808.91
00:01:53|70808.9
00:01:55|70808.9
00:01:57|70808.9
00:01:58|70808.91
00:01:59|70808.9
00:02:00|70808.9
00:02:01|70808.91
00:02:02|70819.94
00:02:03|70808.9
00:02:05|70808.9
00:02:05|70808.9
00:02:06|70808.9
00:02:07|70808.9
00:02:08|70812.59
00:02:09|70812.6
00:02:11|70812.59
00:02:12|70812.6
00:02:13|70812.6
00:02:14|70812.59
00:02:14|70812.59
00:02:15|70812.6
00:02:16|70812.59
00:02:17|70812.58
00:02:19|70812.59
00:02:20|70812.58
00:02:20|70812.58
00:02:21|70812.59
00:02:22|70812.59
00:02:24|70813.31
00:02:24|70815.8
00:02:25|70815.8
00:02:27|70815.8
00:02:27|70815.8
00:02:28|70815.79
00:02:29|70815.8
00:02:30|70815.8
00:02:31|70815.79
00:02:32|70815.8
00:02:33|70815.79
00:02:34|70815.8
00:02:36|70815.8
00:02:36|70815.8
00:02:37|70815.79
00:02:38|70815.8
00:02:39|70815.79
00:02:40|70815.8
00:02:41|70815.8
00:02:43|70815.8
00:02:43|70815.8
00:02:45|70815.79
00:02:46|70815.79
00:02:46|70815.79
00:02:47|70815.8
00:02:49|70815.8
00:02:49|70815.79
00:02:50|70815.8
00:02:51|70815.79
00:02:52|70815.8
00:02:53|70815.8
00:02:54|70815.79
00:02:56|70815.8
00:02:58|70815.79
00:02:59|70827.98
00:03:00|70827.99
00:03:01|70827.98
00:03:02|70826.01
00:03:03|70824.01
00:03:04|70824.
00:03:05|70824.01
00:03:06|70823.29
00:03:08|70823.29
00:03:08|70823.3
00:03:09|70823.29
00:03:10|70823.29
00:03:11|70823.29
00:03:13|70823.3
00:03:13|70823.29
00:03:14|70823.3
00:03:16|70823.3
00:03:16|70823.3
00:03:17|70823.3
00:03:19|70823.3
00:03:19|70823.
00:03:20|70812.59
00:03:22|70812.59
00:03:23|70810.01
00:03:23|70810.
00:03:25|70810.
00:03:25|70810.01
00:03:26|70809.98
00:03:27|70809.98
00:03:28|70809.98
00:03:29|70809.99
00:03:30|70809.99
00:03:31|70809.99
00:03:32|70809.99
00:03:33|70809.99
00:03:35|70809.99
00:03:35|70809.98
00:03:36|70815.5
00:03:37|70816.99
00:03:38|70817.
00:03:39|70816.99
00:03:41|70816.99
00:03:41|70816.99
00:03:42|70817.
00:03:43|70817.
00:03:44|70816.99
00:03:45|70816.99
00:03:46|70816.99
00:03:47|70817.
00:03:49|70817.
00:03:49|70817.
00:03:50|70821.71
00:03:52|70821.71
00:03:53|70821.71
00:03:53|70821.72
00:03:55|70821.72
00:03:56|70821.72
00:03:58|70821.71
00:03:58|70821.72
00:04:00|70821.71
00:04:01|70821.72
00:04:02|70821.71
00:04:03|70821.72
00:04:04|70821.72
00:04:05|70821.71
00:04:06|70821.72
00:04:07|70821.72
00:04:08|70821.71
00:04:09|70821.72
00:04:10|70810.47
00:04:11|70808.71
00:04:12|70808.71
00:04:13|70808.01
00:04:14|70802.
00:04:15|70802.
00:04:16|70802.01
00:04:17|70812.49
00:04:18|70812.51
00:04:19|70812.54
00:04:20|70812.54
00:04:21|70812.54
00:04:22|70812.54
00:04:23|70812.53
00:04:24|70812.54
00:04:25|70812.54
00:04:26|70812.54
00:04:27|70812.54
00:04:28|70812.54
00:04:29|70812.54
00:04:30|70812.54
00:04:31|70812.53
00:04:32|70812.53
00:04:33|70810.
00:04:34|70806.01
00:04:35|70804.83
00:04:36|70804.82
00:04:37|70804.
00:04:38|70804.01
00:04:39|70804.01
00:04:40|70804.01
00:04:41|70804.01
00:04:42|70804.01
00:04:43|70803.5
00:04:44|70803.3
00:04:45|70803.29
00:04:46|70803.29
00:04:47|70803.3
00:04:48|70803.29
00:04:49|70803.29
00:04:50|70801.64
00:04:51|70801.64
00:04:52|70801.64
00:04:53|70801.5
00:04:54|70800.92
00:04:56|70800.92
00:04:56|70788.38
00:04:58|70788.
00:05:00|70788.01
00:05:01|70788.
00:05:02|70788.
00:05:03|70783.8
00:05:04|70783.8
00:05:05|70783.81
00:05:06|70783.81
00:05:07|70783.81
00:05:08|70783.81
00:05:09|70783.8
00:05:10|70783.8
00:05:11|70783.81
00:05:12|70783.8
00:05:13|70783.81
00:05:14|70783.8
00:05:15|70783.81
00:05:16|70783.8
00:05:17|70783.81
00:05:18|70783.8
00:05:19|70783.8
00:05:20|70783.81
00:05:21|70783.81
00:05:22|70783.81
00:05:23|70783.81
00:05:24|70781.1
00:05:25|70780.
00:05:26|70780.
00:05:27|70780.
00:05:28|70780.
00:05:29|70780.01
00:05:30|70780.01
00:05:31|70803.
00:05:32|70803.29
00:05:33|70803.28
00:05:34|70803.28
00:05:35|70803.28
00:05:36|70803.29
00:05:37|70803.29
00:05:38|70803.3
00:05:39|70803.29
00:05:40|70803.29
00:05:41|70803.29
00:05:42|70803.29
00:05:43|70803.3
00:05:44|70803.3
00:05:45|70803.29
00:05:46|70803.3
00:05:47|70803.3
00:05:48|70803.3
00:05:49|70803.29
00:05:50|70803.3
00:05:51|70803.29
00:05:52|70803.3
00:05:53|70803.3
00:05:54|70803.3
00:05:55|70803.29
00:05:56|70803.3
00:05:57|70803.3
00:05:58|70803.3
00:06:00|70803.29
00:06:01|70803.29
00:06:02|70803.3
00:06:03|70803.29
00:06:04|70803.29
00:06:05|70803.29
00:06:06|70803.3
00:06:07|70803.3
00:06:08|70799.48
00:06:09|70799.02
00:06:10|70799.01
00:06:11|70799.02
00:06:13|70799.01
00:06:13|70799.01
00:06:15|70799.02
00:06:16|70796.22
00:06:16|70796.21
00:06:18|70796.21
00:06:18|70796.21
00:06:19|70796.22
00:06:20|70796.22
00:06:22|70796.22
00:06:23|70796.21
00:06:23|70805.04
00:06:24|70818.
00:06:26|70818.93
00:06:26|70818.92
00:06:27|70818.92
00:06:29|70818.93
00:06:30|70818.92
00:06:30|70818.93
00:06:31|70818.92
00:06:32|70818.93
00:06:33|70818.93
00:06:35|70818.92
00:06:36|70818.93
00:06:37|70818.92
00:06:37|70818.93
00:06:39|70818.92
00:06:39|70818.93
00:06:40|70818.92
00:06:42|70814.52
00:06:42|70814.51
00:06:43|70814.51
00:06:44|70814.51
00:06:46|70814.51
00:06:46|70814.52
00:06:47|70814.52
00:06:49|70814.52
00:06:49|70814.51
00:06:51|70814.52
00:06:51|70814.52
00:06:53|70814.52
00:06:53|70814.52
00:06:55|70814.52
00:06:55|70814.51
00:06:56|70814.52
00:06:58|70814.52
00:06:59|70814.52
00:07:01|70811.35
00:07:02|70807.43
00:07:02|70807.43
00:07:04|70807.43
00:07:04|70807.44
00:07:07|70804.01
00:07:07|70804.01
00:07:08|70802.01
00:07:09|70796.24
00:07:10|70796.24
00:07:11|70796.24
00:07:13|70792.01
00:07:13|70785.41
00:07:14|70785.
00:07:15|70784.99
00:07:16|70784.99
00:07:18|70781.11
00:07:18|70776.72
00:07:20|70770.01
00:07:20|70770.
00:07:21|70764.
00:07:22|70764.
00:07:23|70764.01
00:07:24|70764.
00:07:25|70764.01
00:07:26|70764.
00:07:28|70764.01
00:07:28|70764.01
00:07:29|70763.78
00:07:31|70760.
00:07:31|70760.
00:07:32|70760.01
00:07:33|70759.29
00:07:34|70755.01
00:07:35|70752.94
00:07:36|70752.94
00:07:38|70743.73
00:07:39|70743.72
00:07:39|70740.02
00:07:41|70740.02
00:07:41|70739.01
00:07:43|70739.
00:07:43|70738.
00:07:45|70737.41
00:07:46|70724.01
00:07:47|70724.01
00:07:48|70724.01
00:07:48|70718.2
00:07:49|70718.01
00:07:51|70718.01
00:07:52|70718.01
00:07:52|70718.01
00:07:54|70718.01
00:07:54|70718.01
00:07:55|70718.01
00:07:56|70718.01
00:07:57|70718.01
00:07:59|70718.
00:07:59|70718.01
00:08:01|70718.01
00:08:01|70718.
00:08:03|70718.01
00:08:03|70718.01
00:08:05|70718.01
00:08:05|70718.01
00:08:07|70718.
00:08:08|70738.96
00:08:09|70739.01
00:08:09|70739.
00:08:11|70739.
00:08:11|70739.
00:08:13|70739.
00:08:14|70741.09
00:08:15|70741.09
00:08:16|70741.1
00:08:17|70741.1
00:08:18|70741.1
00:08:19|70741.1
00:08:20|70746.
00:08:22|70746.06
00:08:22|70746.07
00:08:23|70746.07
00:08:24|70746.07
00:08:25|70746.07
00:08:26|70746.07
00:08:28|70746.07
00:08:29|70746.06
00:08:30|70746.07
00:08:30|70746.06
00:08:31|70746.06
00:08:33|70746.06
00:08:33|70746.07
00:08:35|70746.07
00:08:35|70746.06
00:08:37|70746.07
00:08:38|70746.07
00:08:39|70746.07
00:08:39|70746.06
00:08:41|70746.06
00:08:41|70746.06
00:08:42|70746.07
00:08:44|70746.06
00:08:44|70746.06
00:08:46|70746.07
00:08:47|70746.06
00:08:47|70751.79
00:08:49|70751.79
00:08:50|70751.79
00:08:50|70751.8
00:08:52|70751.79
00:08:53|70751.8
00:08:54|70751.8
00:08:54|70751.8
00:08:56|70751.79
00:08:56|70751.79
00:08:57|70751.8
00:08:59|70751.79
00:08:59|70751.79
00:09:01|70744.01
00:09:03|70739.02
00:09:03|70739.01
00:09:04|70739.01
00:09:05|70739.01
00:09:06|70739.02
00:09:08|70739.01
00:09:09|70739.02
00:09:09|70739.01
00:09:11|70739.02
00:09:11|70739.01
00:09:12|70739.01
00:09:13|70739.01
00:09:14|70739.01
00:09:15|70739.02
00:09:16|70739.02
00:09:18|70739.02
00:09:18|70739.02
00:09:20|70739.02
00:09:20|70739.01
00:09:21|70739.02
00:09:22|70739.01
00:09:24|70739.01
00:09:25|70739.02
00:09:25|70739.02
00:09:26|70739.02
00:09:28|70739.02
00:09:28|70739.02
00:09:29|70739.02
00:09:30|70745.16
00:09:32|70745.41
00:09:33|70745.41
00:09:33|70745.41
00:09:34|70745.4
00:09:35|70745.4
00:09:36|70745.41
00:09:38|70745.41
00:09:39|70745.4
00:09:40|70745.41
00:09:41|70745.41
00:09:41|70745.4
00:09:43|70745.41
00:09:43|70745.4
00:09:45|70745.34
00:09:46|70742.21
00:09:47|70742.21
00:09:47|70742.2
00:09:50|70739.
00:09:50|70739.
00:09:51|70739.
00:09:52|70739.
00:09:53|70736.76
00:09:54|70736.76
00:09:55|70736.41
00:09:56|70736.4
00:09:57|70736.4
00:09:58|70736.4
00:10:00|70736.
00:10:00|70736.
00:10:01|70736.01
00:10:03|70736.01
00:10:04|70736.01
00:10:05|70736.
00:10:06|70736.01
00:10:07|70741.52
00:10:08|70741.53
00:10:09|70741.52
00:10:10|70741.52
00:10:11|70741.53
00:10:12|70741.52
00:10:13|70741.53
00:10:14|70741.52
00:10:15|70741.53
00:10:16|70741.52
00:10:17|70741.53
00:10:18|70741.52
00:10:19|70741.52
00:10:20|70741.52
00:10:21|70738.05
00:10:22|70734.46
00:10:23|70734.46
00:10:24|70734.45
00:10:25|70734.45
00:10:26|70734.45
00:10:27|70732.14
00:10:28|70725.32
00:10:29|70727.33
00:10:30|70727.34
00:10:31|70727.34
00:10:32|70727.33
00:10:33|70727.34
00:10:34|70727.33
00:10:35|70727.34
00:10:36|70727.34
00:10:37|70727.34
00:10:38|70727.33
00:10:39|70727.33
00:10:40|70721.22
00:10:41|70721.1
00:10:42|70721.1
00:10:43|70721.1
00:10:44|70719.12
00:10:45|70718.8
00:10:46|70718.01
00:10:47|70718.
00:10:48|70718.
00:10:49|70718.
00:10:50|70710.
00:10:51|70707.78
00:10:52|70707.79
00:10:53|70707.78
00:10:54|70707.79
00:10:55|70707.78
00:10:56|70707.78
00:10:57|70707.79
00:10:58|70707.78
00:10:59|70707.79
00:11:00|70707.79
00:11:01|70707.78
00:11:02|70707.78
00:11:04|70707.78
00:11:05|70707.79
00:11:05|70707.78
00:11:06|70707.79
00:11:08|70704.
00:11:09|70704.01
00:11:10|70704.
00:11:12|70704.
00:11:13|70704.01
00:11:14|70704.
00:11:14|70704.
00:11:16|70704.01
00:11:16|70704.
00:11:18|70704.
00:11:19|70704.01
00:11:20|70704.
00:11:20|70704.01
00:11:21|70704.01
00:11:23|70704.
00:11:23|70704.
00:11:24|70703.97
00:11:25|70700.01
00:11:27|70700.
00:11:27|70695.82
00:11:29|70695.81
00:11:29|70695.82
00:11:30|70695.81
00:11:32|70693.21
00:11:32|70692.93
00:11:34|70692.93
00:11:34|70691.
00:11:35|70690.
00:11:36|70686.36
00:11:37|70686.21
00:11:38|70686.21
00:11:39|70686.13
00:11:41|70685.21
00:11:41|70685.21
00:11:43|70685.22
00:11:44|70685.21
00:11:44|70685.22
00:11:46|70704.84
00:11:47|70721.09
00:11:48|70721.1
00:11:48|70721.09
00:11:50|70735.61
00:11:51|70735.6
00:11:52|70735.6
00:11:52|70735.61
00:11:53|70735.6
00:11:54|70735.6
00:11:56|70735.61
00:11:57|70735.6
00:11:57|70735.6
00:11:58|70735.61
00:12:00|70735.61
00:12:00|70735.61
00:12:01|70735.6
00:12:03|70735.6
00:12:05|70735.61
00:12:05|70735.61
00:12:06|70735.61
00:12:08|70735.6
00:12:09|70709.87
00:12:09|70708.
00:12:10|70720.
00:12:11|70721.06
00:12:12|70721.06
00:12:14|70727.99
00:12:15|70728.
00:12:15|70728.
00:12:17|70727.99
00:12:18|70728.
00:12:19|70727.99
00:12:19|70727.99
00:12:21|70727.99
00:12:22|70728.
00:12:23|70737.89
00:12:24|70737.95
00:12:25|70737.96
00:12:26|70737.96
00:12:26|70737.95
00:12:28|70737.96
00:12:29|70737.95
00:12:30|70737.96
00:12:30|70737.96
00:12:31|70737.96
00:12:32|70737.96
00:12:34|70737.95
00:12:36|70737.96
00:12:36|70737.95
00:12:37|70737.95
00:12:38|70737.96
00:12:39|70737.95
00:12:40|70737.96
00:12:42|70737.96
00:12:42|70734.74
00:12:43|70734.71
00:12:44|70731.01
00:12:45|70731.02
00:12:46|70731.01
00:12:47|70730.89
00:12:48|70730.89
00:12:50|70730.88
00:12:50|70730.88
00:12:51|70730.89
00:12:52|70730.88
00:12:53|70730.88
00:12:54|70728.
00:12:55|70728.
00:12:57|70727.99
00:12:58|70727.99
00:12:58|70727.99
00:13:00|70728.
00:13:00|70728.
00:13:01|70727.99
00:13:03|70727.99
00:13:03|70727.99
00:13:04|70727.99
00:13:06|70728.
00:13:07|70728.
00:13:09|70727.99
00:13:09|70728.
00:13:10|70728.
00:13:12|70728.
00:13:12|70727.99
00:13:14|70727.99
00:13:15|70727.99
00:13:16|70728.
00:13:16|70728.
00:13:18|70727.99
00:13:19|70727.99
00:13:20|70728.
00:13:21|70728.
00:13:22|70726.09
00:13:23|70726.09
00:13:24|70720.93
00:13:25|70720.92
00:13:26|70720.93
00:13:27|70716.6
00:13:28|70716.6
00:13:29|70716.6
00:13:31|70716.6
00:13:31|70716.6
00:13:32|70716.61
00:13:34|70716.61
00:13:34|70716.61
00:13:35|70716.6
00:13:36|70716.6
00:13:37|70716.61
00:13:38|70716.61
00:13:39|70716.61
00:13:40|70716.61
00:13:41|70716.61
00:13:42|70716.61
00:13:43|70716.6
00:13:44|70716.6
00:13:45|70716.61
00:13:46|70716.6
00:13:47|70716.6
00:13:48|70716.61
00:13:49|70716.61
00:13:51|70716.61
00:13:51|70716.61
00:13:53|70716.6
00:13:53|70716.6
00:13:55|70716.61
00:13:55|70716.6
00:13:56|70716.61
00:13:57|70716.61
00:13:58|70716.61
00:13:59|70716.6
00:14:00|70716.6
00:14:01|70716.61
00:14:02|70716.61
00:14:03|70716.61
00:14:05|70716.6
00:14:06|70716.61
00:14:07|70716.6
00:14:09|70716.6
00:14:09|70716.61
00:14:10|70716.6
00:14:12|70716.61
00:14:13|70716.6
00:14:14|70716.6
00:14:15|70716.6
00:14:15|70716.61
00:14:17|70716.6
00:14:18|70716.6
00:14:19|70716.6
00:14:20|70716.61
00:14:21|70716.61
00:14:21|70716.61
00:14:22|70716.61
00:14:23|70716.61
00:14:25|70716.6
00:14:25|70716.61
00:14:27|70716.61
00:14:27|70716.6
00:14:28|70716.6
00:14:30|70716.61
00:14:31|70716.6
00:14:32|70716.61
00:14:32|70716.61
00:14:34|70716.61
00:14:35|70716.61
00:14:36|70716.61
00:14:37|70723.66
00:14:38|70723.67
00:14:39|70723.66
00:14:40|70723.67
00:14:41|70723.67
00:14:42|70723.67
00:14:43|70723.67
00:14:44|70723.67
00:14:45|70723.67
00:14:46|70723.66
00:14:47|70723.67
00:14:48|70723.67
00:14:49|70723.67
00:14:50|70723.66
00:14:51|70723.67
00:14:52|70723.66
00:14:53|70723.67
00:14:54|70723.67
00:14:55|70723.65
00:14:56|70723.64
00:14:57|70723.64
00:14:58|70723.65
00:14:59|70716.72
00:15:00|70716.61
00:15:01|70716.6
00:15:02|70716.6
00:15:03|70716.6
00:15:04|70716.6
00:15:05|70716.6
00:15:07|70716.61
00:15:08|70718.
00:15:09|70717.99
00:15:10|70722.
00:15:11|70722.
00:15:12|70722.
00:15:13|70721.99
00:15:14|70722.
00:15:15|70721.99
00:15:16|70722.
00:15:17|70721.99
00:15:18|70722.
00:15:19|70722.
00:15:21|70722.
00:15:21|70721.99
00:15:22|70722.
00:15:23|70722.
00:15:24|70721.99
00:15:25|70722.
00:15:26|70721.99
00:15:27|70722.
00:15:28|70721.97
00:15:30|70721.96
00:15:31|70717.63
00:15:32|70717.64
00:15:33|70717.64
00:15:34|70717.64
00:15:35|70717.63
00:15:36|70717.64
00:15:37|70717.64
00:15:38|70717.63
00:15:39|70717.64
00:15:40|70717.64
00:15:41|70717.63
00:15:42|70717.63
00:15:43|70717.64
00:15:44|70717.64
00:15:45|70717.64
00:15:46|70717.64
00:15:47|70717.63
00:15:48|70717.63
00:15:50|70717.63
00:15:51|70717.64
00:15:51|70717.63
00:15:52|70717.63
00:15:54|70717.63
00:15:54|70717.63
00:15:55|70717.64
00:15:56|70717.64
00:15:58|70717.64
00:15:58|70717.63
00:15:59|70717.63
00:16:01|70717.63
00:16:01|70717.63
00:16:02|70717.63
00:16:04|70717.63
00:16:05|70717.63
00:16:06|70717.63
00:16:06|70717.64
00:16:08|70717.64
00:16:10|70717.64
00:16:11|70717.64
00:16:12|70717.64
00:16:13|70717.64
00:16:14|70717.63
00:16:15|70764.
00:16:16|70764.42
00:16:18|70764.42
00:16:19|70764.42
00:16:20|70764.42
00:16:21|70757.58
00:16:22|70754.
00:16:23|70754.01
00:16:25|70761.99
00:16:25|70772.6
00:16:26|70772.59
00:16:27|70772.59
00:16:28|70772.59
00:16:29|70772.6
00:16:30|70772.59
00:16:31|70772.59
00:16:32|70772.59
00:16:33|70772.6
00:16:34|70772.6
00:16:36|70772.6
00:16:37|70772.6
00:16:37|70772.59
00:16:39|70772.6
00:16:39|70772.59
00:16:40|70772.59
00:16:41|70772.59
00:16:42|70772.6
00:16:43|70772.59
00:16:44|70772.6
00:16:45|70772.59
00:16:46|70772.6
00:16:47|70772.6
00:16:48|70772.59
00:16:49|70770.01
00:16:50|70770.01
00:16:51|70770.01
00:16:52|70770.
00:16:53|70770.01
00:16:54|70770.
00:16:55|70770.01
00:16:56|70770.01
00:16:57|70770.01
00:16:58|70770.01
00:16:59|70766.02
00:17:00|70766.01
00:17:01|70762.92
00:17:02|70762.92
00:17:03|70762.92
00:17:04|70762.92
00:17:05|70762.93
00:17:06|70762.93
00:17:07|70762.92
00:17:09|70762.93
00:17:10|70758.6
00:17:11|70746.
00:17:12|70741.1
00:17:13|70736.03
00:17:15|70734.77
00:17:16|70734.63
00:17:17|70734.63
00:17:18|70734.63
00:17:20|70734.62
00:17:20|70734.63
00:17:21|70734.63
00:17:23|70734.62
00:17:23|70734.62
00:17:24|70734.63
00:17:25|70734.63
00:17:26|70734.63
00:17:27|70734.63
00:17:28|70734.62
00:17:29|70734.63
00:17:31|70734.63
00:17:32|70734.63
00:17:33|70734.62
00:17:34|70734.63
00:17:35|70734.63
00:17:35|70734.63
00:17:36|70734.63
00:17:37|70734.63
00:17:38|70734.63
00:17:39|70734.63
00:17:40|70734.63
00:17:42|70734.63
00:17:42|70734.63
00:17:44|70734.62
00:17:44|70734.62
00:17:45|70734.62
00:17:46|70734.63
00:17:48|70734.62
00:17:48|70727.56
00:17:49|70727.55
00:17:50|70723.58
00:17:52|70723.57
00:17:52|70723.57
00:17:53|70723.57
00:17:55|70723.57
00:17:55|70723.58
00:17:56|70723.57
00:17:57|70723.58
00:17:58|70723.58
00:18:00|70723.57
00:18:00|70723.58
00:18:01|70723.58
00:18:03|70723.57
00:18:03|70723.57
00:18:05|70719.55
00:18:05|70715.52
00:18:07|70714.
00:18:07|70713.98
00:18:09|70710.82
00:18:10|70710.56
00:18:11|70710.56
00:18:13|70702.6
00:18:14|70702.6
00:18:14|70701.1
00:18:15|70701.1
00:18:17|70700.01
00:18:17|70698.22
00:18:18|70694.76
00:18:20|70694.76
00:18:21|70694.76
00:18:22|70694.77
00:18:22|70694.77
00:18:23|70694.76
00:18:25|70694.76
00:18:25|70694.76
00:18:26|70694.76
00:18:27|70694.77
00:18:28|70694.77
00:18:29|70694.76
00:18:30|70694.77
00:18:32|70694.76
00:18:32|70694.77
00:18:34|70694.76
00:18:34|70694.76
00:18:35|70694.76
00:18:37|70694.76
00:18:37|70694.76
00:18:39|70694.76
00:18:40|70694.76
00:18:41|70696.86
00:18:42|70711.56
00:18:43|70713.39
00:18:44|70728.4
00:18:45|70734.63
00:18:46|70734.63
00:18:47|70740.
00:18:48|70756.43
00:18:49|70756.43
00:18:50|70755.01
00:18:51|70752.
00:18:52|70748.61
00:18:52|70748.61
00:18:53|70748.61
00:18:55|70744.17
00:18:55|70744.17
00:18:57|70744.18
00:18:58|70744.18
00:18:59|70744.17
00:19:00|70744.17
00:19:01|70744.17
00:19:01|70744.17
00:19:02|70744.18
00:19:03|70744.17
00:19:04|70741.3
00:19:05|70737.11
00:19:06|70737.11
00:19:09|70737.11
00:19:09|70737.1
00:19:11|70737.1
00:19:12|70737.11
00:19:12|70737.1
00:19:14|70737.11
00:19:14|70737.11
00:19:15|70737.1
00:19:17|70737.1
00:19:17|70737.1
00:19:20|70734.01
00:19:20|70734.
00:19:21|70734.01
00:19:23|70734.01
00:19:23|70734.01
00:19:25|70734.01
00:19:25|70734.01
00:19:26|70734.01
00:19:28|70734.01
00:19:29|70734.01
00:19:30|70734.
00:19:31|70734.01
00:19:32|70734.
00:19:33|70734.
00:19:34|70734.
00:19:36|70734.
00:19:36|70734.01
00:19:37|70733.88
00:19:39|70731.71
00:19:39|70730.03
00:19:41|70730.04
00:19:42|70730.04
00:19:43|70730.03
00:19:44|70730.04
00:19:45|70730.03
00:19:46|70730.03
00:19:47|70730.03
00:19:48|70730.04
00:19:50|70730.03
00:19:50|70730.03
00:19:51|70730.03
00:19:53|70730.03
00:19:53|70730.04
00:19:54|70730.03
00:19:55|70730.04
00:19:57|70730.03
00:19:57|70726.2
00:19:58|70726.2
00:20:00|70718.38
00:20:01|70718.39
00:20:02|70705.69
00:20:03|70705.69
00:20:04|70705.68
00:20:05|70701.37
00:20:06|70700.23
00:20:07|70700.23
00:20:09|70711.99
00:20:09|70713.11
00:20:10|70713.11
00:20:11|70713.11
00:20:12|70713.12
00:20:14|70713.12
00:20:15|70713.11
00:20:16|70713.12
00:20:16|70713.12
00:20:17|70713.11
00:20:18|70713.12
00:20:19|70713.11
00:20:20|70710.84
00:20:21|70710.84
00:20:23|70710.85
00:20:23|70710.84
00:20:25|70710.84
00:20:26|70710.85
00:20:27|70710.85
00:20:28|70710.85
00:20:29|70710.84
00:20:30|70710.85
00:20:31|70710.85
00:20:31|70710.8
00:20:33|70709.19
00:20:34|70700.62
00:20:35|70700.17
00:20:36|70700.13
00:20:37|70700.13
00:20:38|70700.14
00:20:39|70700.14
00:20:40|70700.13
00:20:41|70700.14
00:20:42|70700.13
00:20:43|70700.13
00:20:44|70700.14
00:20:45|70700.14
00:20:46|70700.13
00:20:47|70700.13
00:20:48|70700.13
00:20:49|70700.13
00:20:50|70708.
00:20:51|70709.51
00:20:52|70709.5
00:20:53|70709.5
00:20:54|70709.51
00:20:55|70709.51
00:20:56|70709.51
00:20:57|70709.51
00:20:58|70709.5
00:20:59|70706.94
00:21:00|70706.95
00:21:01|70706.88
00:21:02|70706.88
00:21:03|70706.88
00:21:04|70706.88
00:21:05|70706.89
00:21:06|70706.89
00:21:07|70706.89
00:21:09|70706.88
00:21:10|70706.89
00:21:10|70706.89
00:21:12|70706.89
00:21:13|70706.84
00:21:14|70706.85
00:21:15|70702.44
00:21:16|70702.44
00:21:18|70702.44
00:21:19|70702.44
00:21:20|70698.01
00:21:21|70698.
00:21:22|70707.35
00:21:23|70707.34
00:21:24|70717.99
00:21:25|70717.99
00:21:26|70704.03
00:21:27|70704.02
00:21:27|70704.02
00:21:29|70704.02
00:21:30|70704.03
00:21:31|70704.03
00:21:32|70704.02
00:21:33|70704.03
00:21:34|70704.03
00:21:35|70704.02
00:21:36|70704.02
00:21:37|70704.02
00:21:38|70704.02
00:21:39|70704.03
00:21:40|70704.02
00:21:41|70704.02
00:21:42|70704.03
00:21:43|70704.02
00:21:44|70704.02
00:21:45|70697.41
00:21:46|70695.06
00:21:47|70693.5
00:21:48|70693.2
00:21:49|70690.01
00:21:50|70690.
00:21:51|70690.
00:21:52|70687.7
00:21:53|70687.7
00:21:54|70687.7
00:21:55|70687.7
00:21:56|70687.69
00:21:57|70686.32
00:21:58|70686.31
00:21:59|70686.31
00:22:00|70681.11
00:22:01|70681.11
00:22:02|70681.1
00:22:03|70681.1
00:22:04|70681.1
00:22:05|70681.11
00:22:06|70681.1
00:22:07|70690.
00:22:08|70689.99
00:22:10|70694.
00:22:11|70693.99
00:22:12|70701.1
00:22:13|70701.09
00:22:14|70701.1
00:22:15|70701.1
00:22:16|70701.1
00:22:17|70701.09
00:22:19|70701.09
00:22:19|70701.09
00:22:20|70701.1
00:22:22|70704.02
00:22:23|70705.07
00:22:23|70705.07
00:22:24|70705.07
00:22:25|70705.06
00:22:26|70705.07
00:22:28|70705.06
00:22:29|70705.07
00:22:29|70705.07
00:22:30|70712.82
00:22:32|70716.6
00:22:33|70716.59
00:22:34|70721.
00:22:35|70721.
00:22:36|70720.99
00:22:37|70720.99
00:22:38|70725.25
00:22:40|70727.25
00:22:40|70727.25
00:22:41|70727.25
00:22:42|70727.25
00:22:44|70723.74
00:22:44|70723.74
00:22:45|70723.75
00:22:46|70721.68
00:22:47|70721.69
00:22:48|70721.68
00:22:49|70721.69
00:22:50|70716.61
00:22:51|70716.62
00:22:52|70716.62
00:22:53|70716.61
00:22:54|70711.99
00:22:55|70711.99
00:22:57|70711.96
00:22:58|70711.96
00:22:58|70711.97
00:23:00|70711.97
00:23:01|70711.96
00:23:02|70711.97
00:23:03|70709.21
00:23:04|70708.01
00:23:05|70708.
00:23:06|70708.
00:23:07|70708.
00:23:08|70708.01
00:23:10|70708.
00:23:10|70708.
00:23:12|70714.54
00:23:13|70714.53
00:23:14|70714.53
00:23:15|70714.54
00:23:16|70718.7
00:23:18|70719.03
00:23:18|70719.03
00:23:19|70719.02
00:23:20|70719.02
00:23:22|70719.02
00:23:22|70719.02
00:23:23|70719.02
00:23:24|70719.02
00:23:26|70719.03
00:23:26|70719.03
00:23:27|70719.03
00:23:28|70719.02
00:23:29|70719.03
00:23:30|70719.02
00:23:31|70719.03
00:23:32|70719.03
00:23:33|70719.02
00:23:35|70719.02
00:23:36|70719.02
00:23:37|70719.03
00:23:37|70719.02
00:23:39|70719.03
00:23:40|70719.03
00:23:40|70719.02
00:23:42|70719.02
00:23:42|70719.02
00:23:43|70719.03
00:23:44|70719.02
00:23:45|70719.02
00:23:46|70719.02
00:23:47|70719.02
00:23:48|70719.03
00:23:49|70719.02
00:23:50|70719.03
00:23:52|70719.03
00:23:53|70719.03
00:23:54|70719.02
00:23:54|70719.02
00:23:55|70719.02
00:23:56|70719.03
00:23:57|70719.03
00:23:58|70719.02
00:23:59|70719.02
00:24:00|70719.02
00:24:01|70719.02
00:24:02|70719.03
00:24:03|70719.02
00:24:04|70719.02
00:24:05|70719.03
00:24:06|70719.02
00:24:07|70722.77
00:24:08|70722.77
00:24:10|70722.78
00:24:12|70722.78
00:24:13|70722.78
00:24:14|70722.78
00:24:15|70722.78
00:24:16|70722.77
00:24:17|70727.25
00:24:18|70744.74
00:24:20|70744.74
00:24:21|70744.74
00:24:22|70744.74
00:24:22|70744.74
00:24:23|70744.74
00:24:25|70746.99
00:24:25|70758.79
00:24:27|70758.8
00:24:28|70758.79
00:24:29|70758.79
00:24:30|70757.34
00:24:31|70756.92
00:24:32|70756.93
00:24:33|70756.92
00:24:34|70756.92
00:24:34|70756.92
00:24:36|70756.93
00:24:37|70756.93
00:24:38|70750.02
00:24:39|70749.85
00:24:40|70749.84
00:24:41|70749.85
00:24:42|70738.35
00:24:43|70738.35
00:24:44|70738.36
00:24:45|70736.66
00:24:46|70736.67
00:24:47|70736.67
00:24:48|70736.67
00:24:49|70736.66
00:24:50|70736.67
00:24:51|70736.67
00:24:52|70736.67
00:24:53|70736.67
00:24:54|70736.67
00:24:55|70736.67
00:24:56|70736.67
00:24:57|70736.67
00:24:58|70741.94
00:24:59|70741.94
00:25:00|70741.95
00:25:01|70741.94
00:25:02|70741.95
00:25:03|70741.94
00:25:04|70741.95
00:25:05|70741.95
00:25:06|70741.95
00:25:07|70749.83
00:25:08|70749.83
00:25:10|70749.83
00:25:11|70749.83
00:25:11|70749.84
00:25:13|70750.81
00:25:14|70754.
00:25:15|70754.
00:25:16|70756.07
00:25:17|70756.07
00:25:18|70756.07
00:25:19|70756.07
00:25:20|70756.08
00:25:21|70756.08
00:25:22|70759.99
00:25:23|70759.99
00:25:24|70759.99
00:25:25|70759.99
00:25:26|70760.
00:25:27|70761.09
00:25:28|70776.66
00:25:29|70776.65
00:25:30|70776.66
00:25:31|70776.65
00:25:32|70776.66
00:25:34|70776.65
00:25:34|70776.65
00:25:36|70769.57
00:25:37|70762.
00:25:38|70762.01
00:25:39|70762.
00:25:39|70762.
00:25:40|70762.01
00:25:41|70762.01
00:25:42|70762.01
00:25:44|70762.01
00:25:45|70762.
00:25:46|70762.01
00:25:46|70762.
00:25:47|70762.
00:25:48|70762.01
00:25:49|70762.01
00:25:50|70762.
00:25:51|70758.98
00:25:52|70758.98
00:25:53|70758.99
00:25:55|70758.98
00:25:56|70758.99
00:25:57|70758.99
00:25:58|70758.98
00:25:59|70754.74
00:26:00|70752.91
00:26:01|70752.92
00:26:02|70752.91
00:26:03|70752.91
00:26:04|70752.91
00:26:05|70752.92
00:26:06|70752.92
00:26:07|70752.91
00:26:08|70752.94
00:26:09|70752.93
00:26:10|70752.93
00:26:12|70752.94
00:26:12|70752.94
00:26:14|70752.93
00:26:14|70752.94
00:26:16|70752.93
00:26:17|70752.93
00:26:18|70752.93
00:26:19|70752.93
00:26:20|70752.93
00:26:20|70752.94
00:26:21|70752.94
00:26:22|70752.93
00:26:23|70752.93
00:26:25|70749.83
00:26:26|70741.1
00:26:27|70741.11
00:26:28|70741.02
00:26:29|70739.16
00:26:30|70739.16
00:26:30|70739.15
00:26:32|70739.16
00:26:32|70739.16
00:26:34|70739.16
00:26:35|70739.16
00:26:36|70739.15
00:26:37|70739.16
00:26:38|70739.15
00:26:39|70739.15
00:26:40|70739.16
00:26:41|70739.15
00:26:42|70739.16
00:26:43|70739.15
00:26:44|70739.16
00:26:45|70739.15
00:26:46|70739.16
00:26:47|70732.84
00:26:48|70729.59
00:26:49|70729.59
00:26:50|70721.1
00:26:51|70721.11
00:26:52|70721.11
00:26:53|70721.1
00:26:54|70721.1
00:26:55|70721.1
00:26:56|70721.11
00:26:57|70721.11
00:26:58|70721.1
00:26:59|70721.1
00:27:00|70721.11
00:27:01|70721.11
00:27:02|70721.11
00:27:03|70721.11
00:27:04|70721.1
00:27:05|70721.1
00:27:06|70721.1
00:27:07|70721.11
00:27:08|70721.1
00:27:09|70721.1
00:27:10|70721.1
00:27:11|70721.11
00:27:12|70721.11
00:27:13|70721.1
00:27:14|70721.11
00:27:15|70721.1
00:27:16|70721.11
00:27:17|70721.11
00:27:18|70721.11
00:27:20|70721.1
00:27:20|70721.11
00:27:22|70721.1
00:27:23|70721.11
00:27:24|70719.92
00:27:24|70719.02
00:27:26|70719.03
00:27:26|70719.02
00:27:27|70719.03
00:27:29|70719.02
00:27:30|70719.03
00:27:31|70719.02
00:27:32|70719.03
00:27:33|70714.03
00:27:34|70710.
00:27:35|70710.
00:27:36|70710.
00:27:37|70710.
00:27:38|70708.63
00:27:39|70708.6
00:27:40|70703.8
00:27:41|70703.8
00:27:42|70703.34
00:27:43|70703.34
00:27:44|70701.13
00:27:45|70701.13
00:27:46|70700.61
00:27:47|70700.61
00:27:48|70700.6
00:27:49|70700.61
00:27:50|70700.61
00:27:51|70700.6
00:27:52|70700.6
00:27:53|70700.6
00:27:54|70700.6
00:27:55|70700.6
00:27:56|70700.6
00:27:57|70700.6
00:27:58|70700.61
00:27:59|70700.6
00:28:00|70700.61
00:28:01|70700.61
00:28:02|70700.61
00:28:03|70706.93
00:28:04|70706.93
00:28:05|70706.93
00:28:06|70710.84
00:28:07|70710.84
00:28:08|70711.13
00:28:09|70711.99
00:28:10|70714.4
00:28:12|70714.39
00:28:13|70714.39
00:28:15|70714.39
00:28:15|70714.4
00:28:17|70714.39
00:28:18|70714.4
00:28:19|70714.39
00:28:21|70714.39
00:28:21|70714.39
00:28:22|70714.39
00:28:23|70714.4
00:28:25|70714.4
00:28:26|70714.4
00:28:27|70714.39
00:28:27|70714.39
00:28:28|70714.39
00:28:29|70714.39
00:28:31|70714.4
00:28:31|70714.4
00:28:33|70714.39
00:28:33|70714.39
00:28:34|70714.39
00:28:35|70714.39
00:28:36|70714.39
00:28:38|70714.39
00:28:38|70714.4
00:28:40|70714.39
00:28:41|70714.4
00:28:42|70714.39
00:28:43|70714.39
00:28:44|70724.94
00:28:45|70728.
00:28:46|70728.
00:28:47|70731.3
00:28:48|70731.64
00:28:49|70731.65
00:28:50|70731.65
00:28:51|70735.24
00:28:52|70745.35
00:28:53|70749.83
00:28:54|70749.83
00:28:55|70749.84
00:28:56|70749.84
00:28:57|70749.83
00:28:58|70749.83
00:28:59|70749.84
00:29:00|70749.84
00:29:01|70749.84
00:29:02|70749.84
00:29:03|70749.83
00:29:04|70749.83
00:29:05|70749.84
00:29:06|70749.83
00:29:07|70749.84
00:29:08|70749.83
00:29:10|70749.84
00:29:10|70749.83
00:29:12|70749.83
00:29:13|70749.84
00:29:15|70749.84
00:29:15|70742.77
00:29:17|70742.77
00:29:18|70742.77
00:29:19|70742.77
00:29:20|70742.76
00:29:21|70742.77
00:29:22|70742.77
00:29:23|70742.76
00:29:24|70742.77
00:29:25|70742.76
00:29:27|70742.76
00:29:27|70742.77
00:29:28|70736.94
00:29:29|70736.94
00:29:31|70736.94
00:29:31|70736.95
00:29:32|70736.94
00:29:33|70736.94
00:29:34|70736.95
00:29:35|70736.95
00:29:36|70736.95
00:29:37|70736.95
00:29:38|70736.95
00:29:39|70736.95
00:29:41|70736.95
00:29:41|70736.94
00:29:43|70736.95
00:29:43|70736.94
00:29:44|70736.94
00:29:45|70736.94
00:29:46|70736.94
00:29:47|70736.94
00:29:48|70736.95
00:29:49|70736.94
00:29:50|70736.95
00:29:52|70736.95
00:29:52|70736.95
00:29:53|70736.95
00:29:55|70736.94
00:29:55|70736.94
00:29:56|70736.95
00:29:58|70740.54
00:29:58|70745.39
00:29:59|70745.39
00:30:01|70745.39
00:30:01|70745.4
00:30:03|70745.39
00:30:04|70745.39
00:30:05|70745.4
00:30:06|70737.01
00:30:07|70734.78
00:30:08|70734.77
00:30:09|70733.23
00:30:10|70733.24
00:30:11|70733.23
00:30:13|70732.8
00:30:13|70732.8
00:30:14|70732.79
00:30:16|70732.8
00:30:16|70732.8
00:30:18|70732.8
00:30:19|70732.8
00:30:20|70742.8
00:30:22|70742.79
00:30:23|70742.8
00:30:23|70742.79
00:30:24|70742.79
00:30:26|70742.79
00:30:26|70744.74
00:30:28|70744.73
00:30:29|70744.74
00:30:29|70744.74
00:30:30|70744.73
00:30:32|70744.74
00:30:33|70744.74
00:30:33|70744.74
00:30:34|70744.74
00:30:35|70744.74
00:30:37|70744.74
00:30:38|70744.74
00:30:39|70744.74
00:30:40|70744.74
00:30:41|70744.74
00:30:42|70747.59
00:30:43|70747.81
00:30:44|70747.81
00:30:45|70747.8
00:30:46|70748.94
00:30:47|70748.94
00:30:48|70748.94
00:30:49|70748.94
00:30:50|70748.93
00:30:51|70748.94
00:30:52|70748.94
00:30:53|70748.94
00:30:54|70748.94
00:30:55|70748.94
00:30:56|70748.94
00:30:57|70748.94
00:30:58|70748.93
00:30:59|70748.94
00:31:00|70748.1
00:31:01|70744.74
00:31:02|70744.73
00:31:03|70744.74
00:31:04|70744.74
00:31:05|70744.74
00:31:06|70744.74
00:31:07|70744.73
00:31:08|70743.55
00:31:09|70743.55
00:31:10|70743.56
00:31:11|70743.56
00:31:12|70743.56
00:31:14|70743.56
00:31:15|70741.38
00:31:16|70737.46
00:31:17|70730.78
00:31:18|70729.94
00:31:19|70727.63
00:31:21|70721.11
00:31:22|70721.1
00:31:22|70714.93
00:31:23|70714.92
00:31:24|70714.93
00:31:25|70714.92
00:31:26|70714.92
00:31:27|70714.92
00:31:29|70714.92
00:31:29|70714.92
00:31:31|70714.93
00:31:32|70720.03
00:31:33|70720.06
00:31:34|70720.06
00:31:35|70720.07
00:31:36|70736.7
00:31:37|70736.7
00:31:38|70736.69
00:31:39|70736.7
00:31:40|70736.7
00:31:41|70736.69
00:31:43|70736.69
00:31:43|70736.7
00:31:44|70736.69
00:31:45|70736.7
00:31:46|70736.69
00:31:48|70736.69
00:31:48|70736.7
00:31:49|70736.7
00:31:50|70732.14
00:31:51|70730.57
00:31:52|70730.57
00:31:53|70730.57
00:31:54|70730.58
00:31:56|70730.58
00:31:57|70730.58
00:31:58|70730.57
00:31:58|70730.58
00:31:59|70730.57
00:32:00|70730.57
00:32:01|70730.57
00:32:03|70729.62
00:32:03|70729.62
00:32:04|70729.63
00:32:06|70729.62
00:32:07|70736.5
00:32:08|70736.5
00:32:09|70736.5
00:32:10|70736.51
00:32:11|70736.51
00:32:12|70736.5
00:32:13|70736.5
00:32:14|70736.51
00:32:15|70736.51
00:32:17|70736.51
00:32:17|70736.5
00:32:18|70736.5
00:32:20|70729.62
00:32:21|70726.
00:32:21|70716.18
00:32:23|70716.
00:32:24|70716.
00:32:24|70716.
00:32:25|70716.
00:32:26|70716.01
00:32:27|70716.
00:32:29|70716.01
00:32:29|70716.01
00:32:31|70716.
00:32:32|70684.
00:32:32|70696.79
00:32:33|70696.79
00:32:34|70696.78
00:32:36|70686.2
00:32:37|70686.21
00:32:37|70686.21
00:32:38|70686.21
00:32:40|70686.2
00:32:40|70686.21
00:32:42|70686.2
00:32:42|70683.
00:32:43|70683.01
00:32:44|70682.
00:32:45|70682.
00:32:46|70672.24
00:32:48|70672.24
00:32:49|70672.23
00:32:49|70670.81
00:32:51|70670.
00:32:51|70668.6
00:32:52|70668.6
00:32:53|70668.61
00:32:55|70668.61
00:32:56|70672.54
00:32:56|70676.
00:32:58|70675.99
00:32:58|70676.
00:32:59|70675.99
00:33:00|70676.
00:33:02|70679.
00:33:02|70679.
00:33:04|70679.
00:33:05|70679.
00:33:06|70678.99
00:33:07|70678.99
00:33:08|70678.99
00:33:08|70678.99
00:33:09|70678.99
00:33:10|70679.
00:33:11|70678.98
00:33:13|70678.99
00:33:15|70678.98
00:33:16|70678.98
00:33:17|70678.98
00:33:18|70678.99
00:33:18|70678.99
00:33:20|70678.99
00:33:21|70678.98
00:33:22|70678.98
00:33:23|70678.98
00:33:24|70678.98
00:33:25|70678.81
00:33:26|70678.2
00:33:27|70678.21
00:33:28|70678.21
00:33:29|70678.2
00:33:30|70678.2
00:33:31|70678.2
00:33:32|70678.2
00:33:33|70678.21
00:33:34|70678.2
00:33:35|70678.21
00:33:36|70678.21
00:33:37|70678.21
00:33:38|70678.2
00:33:39|70678.21
00:33:40|70678.21
00:33:41|70678.21
00:33:42|70680.48
00:33:43|70680.89
00:33:44|70680.89
00:33:45|70680.89
00:33:46|70680.89
00:33:47|70680.88
00:33:48|70680.88
00:33:49|70680.89
00:33:50|70680.88
00:33:51|70680.89
00:33:52|70680.89
00:33:53|70680.89
00:33:54|70680.88
00:33:55|70680.88
00:33:56|70680.88
00:33:57|70680.88
00:33:58|70680.89
00:33:59|70680.89
00:34:00|70680.89
00:34:01|70680.89
00:34:02|70680.89
00:34:03|70680.88
00:34:04|70680.88
00:34:05|70685.5
00:34:06|70685.5
00:34:07|70685.51
00:34:08|70685.5
00:34:09|70682.
00:34:10|70682.
00:34:11|70682.01
00:34:12|70682.
00:34:13|70681.41
00:34:14|70681.41
00:34:15|70681.4
00:34:16|70681.41
00:34:17|70681.41
00:34:18|70688.
00:34:19|70688.
00:34:20|70687.99
00:34:22|70687.99
00:34:23|70695.79
00:34:24|70695.79
00:34:25|70695.79
00:34:25|70695.8
00:34:27|70695.8
00:34:27|70688.
00:34:29|70688.
00:34:30|70683.01
00:34:31|70683.01
00:34:31|70683.01
00:34:33|70683.
00:34:34|70683.
00:34:35|70683.01
00:34:36|70683.
00:34:37|70683.
00:34:38|70680.88
00:34:39|70692.23
00:34:40|70692.23
00:34:41|70692.23
00:34:42|70692.24
00:34:43|70692.23
00:34:44|70692.
00:34:45|70690.01
00:34:46|70690.01
00:34:47|70690.01
00:34:48|70690.01
00:34:49|70690.02
00:34:50|70690.02
00:34:51|70690.02
00:34:52|70690.01
00:34:53|70690.01
00:34:54|70690.02
00:34:55|70690.01
00:34:56|70690.01
00:34:57|70690.01
00:34:58|70688.41
00:34:59|70686.8
00:35:00|70686.8
00:35:01|70686.81
00:35:02|70686.81
00:35:03|70686.8
00:35:04|70685.16
00:35:05|70682.
00:35:06|70679.8
00:35:07|70679.8
00:35:08|70679.81
00:35:09|70679.8
00:35:10|70679.81
00:35:11|70682.53
00:35:12|70689.72
00:35:13|70689.99
00:35:14|70690.
00:35:15|70689.99
00:35:16|70690.
00:35:17|70690.
00:35:18|70689.99
00:35:20|70689.99
00:35:20|70690.
00:35:21|70690.
00:35:23|70689.99
00:35:24|70689.99
00:35:25|70690.
00:35:26|70689.95
00:35:27|70682.53
00:35:28|70682.54
00:35:29|70682.54
00:35:30|70677.2
00:35:31|70677.21
00:35:32|70677.2
00:35:33|70677.21
00:35:34|70677.21
00:35:36|70677.21
00:35:36|70677.2
00:35:38|70677.2
00:35:39|70677.2
00:35:39|70677.21
00:35:40|70677.2
00:35:41|70670.41
00:35:42|70670.41
00:35:43|70670.41
00:35:44|70677.2
00:35:45|70677.21
00:35:46|70677.2
00:35:47|70677.2
00:35:49|70677.21
00:35:49|70677.2
00:35:50|70677.2
00:35:51|70677.2
00:35:52|70677.2
00:35:53|70677.2
00:35:54|70677.15
00:35:55|70674.
00:35:56|70674.01
00:35:57|70674.
00:35:59|70674.01
00:35:59|70674.
00:36:00|70674.01
00:36:01|70674.01
00:36:02|70674.
00:36:03|70674.
00:36:04|70674.
00:36:05|70674.01
00:36:07|70674.
00:36:07|70674.
00:36:08|70670.98
00:36:09|70670.97
00:36:10|70669.9
00:36:11|70669.9
00:36:13|70669.9
00:36:13|70669.9
00:36:14|70669.89
00:36:15|70669.89
00:36:17|70669.9
00:36:18|70669.89
00:36:20|70669.89
00:36:21|70669.89
00:36:21|70669.9
00:36:22|70669.9
00:36:24|70675.62
00:36:24|70684.26
00:36:26|70684.27
00:36:26|70684.26
00:36:28|70684.27
00:36:28|70684.27
00:36:29|70684.26
00:36:30|70684.26
00:36:31|70684.26
00:36:32|70680.
00:36:33|70673.36
00:36:35|70673.36
00:36:36|70673.37
00:36:37|70673.37
00:36:37|70673.36
00:36:38|70673.36
00:36:40|70673.36
00:36:41|70673.36
00:36:42|70673.37
00:36:43|70673.36
00:36:44|70673.36
00:36:45|70673.37
00:36:46|70673.37
00:36:47|70673.36
00:36:48|70673.36
00:36:49|70673.35
00:36:50|70673.35
00:36:51|70668.24
00:36:52|70666.67
00:36:53|70666.67
00:36:54|70666.67
00:36:55|70666.67
00:36:56|70666.67
00:36:57|70666.67
00:36:58|70666.66
00:36:59|70666.66
00:37:00|70666.66
00:37:01|70666.67
00:37:02|70666.66
00:37:03|70666.66
00:37:04|70666.67
00:37:05|70666.67
00:37:06|70666.67
00:37:07|70666.67
00:37:08|70666.67
00:37:09|70666.67
00:37:10|70666.67
00:37:11|70666.66
00:37:12|70666.66
00:37:13|70666.67
00:37:14|70666.67
00:37:15|70666.67
00:37:16|70666.67
00:37:18|70666.67
00:37:18|70666.66
00:37:20|70688.25
00:37:20|70688.25
00:37:21|70688.24
00:37:22|70688.25
00:37:23|70688.24
00:37:25|70688.24
00:37:25|70688.24
00:37:26|70685.1
00:37:28|70682.
00:37:29|70680.82
00:37:30|70680.
00:37:31|70674.51
00:37:31|70673.34
00:37:33|70671.66
00:37:33|70671.66
00:37:34|70670.81
00:37:36|70670.
00:37:37|70668.72
00:37:38|70668.68
00:37:39|70668.68
00:37:40|70668.68
00:37:41|70668.68
00:37:42|70670.
00:37:43|70670.
00:37:45|70670.01
00:37:45|70670.
00:37:46|70668.31
00:37:48|70694.28
00:37:48|70703.84
00:37:49|70705.4
00:37:50|70705.4
00:37:52|70716.01
00:37:52|70712.
00:37:54|70712.
00:37:54|70712.
00:37:56|70712.01
00:37:56|70712.01
00:37:57|70712.
00:37:59|70712.
00:37:59|70712.01
00:38:00|70712.
00:38:01|70692.61
00:38:02|70686.26
00:38:03|70683.29
00:38:05|70681.1
00:38:06|70681.11
00:38:06|70681.1
00:38:07|70681.11
00:38:08|70680.
00:38:09|70677.85
00:38:10|70677.73
00:38:12|70677.73
00:38:12|70677.73
00:38:13|70677.73
00:38:14|70676.91
00:38:16|70676.9
00:38:17|70676.9
00:38:19|70676.91
00:38:19|70676.9
00:38:21|70676.9
00:38:22|70676.9
00:38:23|70676.91
00:38:24|70676.9
00:38:25|70676.9
00:38:26|70676.88
00:38:27|70676.88
00:38:28|70674.19
00:38:29|70674.19
00:38:30|70674.01
00:38:31|70672.01
00:38:32|70666.67
00:38:33|70665.94
00:38:34|70665.94
00:38:35|70665.94
00:38:37|70665.94
00:38:37|70665.94
00:38:39|70665.95
00:38:40|70665.95
00:38:41|70665.94
00:38:41|70664.58
00:38:42|70664.21
00:38:43|70664.2
00:38:45|70663.17
00:38:45|70662.83
00:38:46|70662.83
00:38:47|70662.83
00:38:48|70662.82
00:38:49|70662.82
00:38:51|70662.82
00:38:52|70662.82
00:38:53|70662.83
00:38:53|70662.82
00:38:55|70662.82
00:38:55|70662.82
00:38:57|70662.82
00:38:57|70662.83
00:38:58|70662.83
00:39:00|70662.83
00:39:00|70662.82
00:39:02|70662.82
00:39:02|70662.82
00:39:03|70662.83
00:39:05|70662.82
00:39:06|70662.82
00:39:07|70662.82
00:39:08|70662.82
00:39:09|70662.83
00:39:10|70665.95
00:39:11|70665.94
00:39:12|70683.5
00:39:13|70683.5
00:39:14|70683.49
00:39:15|70683.49
00:39:16|70683.5
00:39:18|70686.8
00:39:20|70686.79
00:39:20|70684.
00:39:22|70684.
00:39:22|70684.
00:39:24|70684.
00:39:24|70684.01
00:39:25|70684.
00:39:26|70684.
00:39:28|70678.8
00:39:29|70674.
00:39:30|70672.
00:39:31|70670.8
00:39:32|70670.4
00:39:32|70669.58
00:39:34|70669.58
00:39:35|70664.42
00:39:35|70664.41
00:39:36|70661.87
00:39:38|70661.41
00:39:39|70661.37
00:39:40|70661.37
00:39:41|70661.37
00:39:42|70661.38
00:39:44|70661.37
00:39:44|70661.1
00:39:46|70660.
00:39:46|70660.
00:39:48|70660.
00:39:48|70660.
00:39:49|70660.
00:39:50|70660.
00:39:51|70659.59
00:39:52|70655.81
00:39:53|70655.8
00:39:54|70655.8
00:39:56|70655.81
00:39:56|70655.81
00:39:58|70655.75
00:39:58|70655.76
00:40:00|70653.46
00:40:01|70653.45
00:40:01|70653.45
00:40:02|70653.45
00:40:04|70653.45
00:40:04|70653.45
00:40:05|70660.58
00:40:06|70660.58
00:40:08|70660.59
00:40:09|70660.59
00:40:10|70660.59
00:40:11|70660.59
00:40:12|70660.58
00:40:13|70660.58
00:40:14|70660.58
00:40:15|70660.58
00:40:16|70660.58
00:40:17|70660.58
00:40:19|70660.58
00:40:20|70656.12
00:40:22|70656.01
00:40:22|70656.02
00:40:24|70652.76
00:40:25|70652.55
00:40:25|70652.54
00:40:27|70652.55
00:40:28|70652.54
00:40:29|70661.58
00:40:30|70662.82
00:40:30|70667.88
00:40:32|70667.99
00:40:32|70667.99
00:40:33|70667.99
00:40:34|70679.99
00:40:36|70680.
00:40:37|70679.99
00:40:38|70685.19
00:40:39|70685.19
00:40:40|70685.94
00:40:40|70689.4
00:40:42|70689.39
00:40:42|70689.39
00:40:43|70689.39
00:40:44|70689.39
00:40:46|70689.4
00:40:46|70689.39
00:40:48|70689.39
00:40:49|70689.4
00:40:50|70683.93
00:40:51|70683.93
00:40:51|70683.93
00:40:53|70682.32
00:40:53|70682.32
00:40:54|70682.32
00:40:56|70680.77
00:40:57|70680.77
00:40:57|70680.78
00:40:58|70680.78
00:40:59|70673.87
00:41:01|70673.87
00:41:02|70672.21
00:41:02|70670.61
00:41:04|70670.61
00:41:04|70670.61
00:41:06|70672.18
00:41:07|70677.99
00:41:07|70677.99
00:41:09|70677.99
00:41:09|70677.99
00:41:11|70677.99
00:41:12|70677.99
00:41:13|70677.99
00:41:14|70678.
00:41:14|70677.2
00:41:16|70677.2
00:41:17|70677.2
00:41:19|70677.2
00:41:19|70672.92
00:41:21|70662.
00:41:21|70662.
00:41:23|70662.
00:41:24|70661.1
00:41:25|70661.1
00:41:27|70655.73
00:41:28|70655.72
00:41:29|70655.72
00:41:29|70655.73
00:41:31|70661.99
00:41:32|70662.
00:41:32|70662.
00:41:34|70662.
00:41:35|70661.99
00:41:36|70662.
00:41:37|70661.99
00:41:38|70661.99
00:41:39|70663.79
00:41:40|70663.79
00:41:41|70663.79
00:41:42|70663.79
00:41:43|70663.8
00:41:44|70663.8
00:41:45|70663.79
00:41:46|70663.79
00:41:47|70663.79
00:41:48|70663.79
00:41:49|70663.79
00:41:50|70663.79
00:41:51|70663.8
00:41:52|70663.79
00:41:53|70663.8
00:41:54|70663.79
00:41:55|70663.8
00:41:56|70663.79
00:41:57|70663.8
00:41:58|70663.8
00:41:59|70663.8
00:42:00|70663.8
00:42:01|70663.79
00:42:02|70663.79
00:42:03|70663.79
00:42:04|70663.79
00:42:05|70663.8
00:42:06|70663.79
00:42:07|70663.79
00:42:08|70663.8
00:42:09|70663.79
00:42:10|70663.8
00:42:11|70663.79
00:42:12|70663.79
00:42:13|70663.79
00:42:14|70659.64
00:42:15|70659.63
00:42:16|70659.64
00:42:17|70659.63
00:42:18|70659.5
00:42:19|70656.64
00:42:20|70655.73
00:42:21|70655.72
00:42:22|70654.02
00:42:24|70653.13
00:42:24|70653.12
00:42:25|70653.12
00:42:26|70653.12
00:42:27|70653.13
00:42:29|70653.12
00:42:29|70653.12
00:42:30|70653.13
00:42:31|70653.13
00:42:33|70653.13
00:42:33|70653.13
00:42:35|70653.12
00:42:35|70653.13
00:42:37|70653.12
00:42:38|70653.12
00:42:38|70653.12
00:42:39|70653.13
00:42:41|70653.13
00:42:41|70653.12
00:42:43|70653.12
00:42:43|70653.13
00:42:45|70653.13
00:42:46|70653.12
00:42:47|70653.13
00:42:48|70653.13
00:42:49|70653.13
00:42:50|70653.13
00:42:51|70653.12
00:42:52|70653.12
00:42:53|70653.12
00:42:54|70653.12
00:42:55|70653.12
00:42:56|70653.12
00:42:57|70653.13
00:42:58|70653.12
00:42:59|70644.01
00:43:00|70644.01
00:43:01|70644.01
00:43:02|70644.
00:43:03|70644.
00:43:04|70644.01
00:43:05|70641.8
00:43:06|70641.19
00:43:07|70641.19
00:43:08|70641.18
00:43:09|70639.75
00:43:10|70639.74
00:43:11|70639.75
00:43:12|70632.55
00:43:13|70632.55
00:43:14|70641.06
00:43:15|70647.49
00:43:16|70647.49
00:43:17|70653.12
00:43:18|70658.98
00:43:19|70658.99
00:43:20|70658.98
00:43:22|70666.99
00:43:23|70666.99
00:43:23|70667.
00:43:24|70667.
00:43:25|70667.
00:43:27|70666.99
00:43:28|70667.
00:43:28|70666.99
00:43:29|70667.
00:43:30|70666.99
00:43:32|70667.
00:43:33|70667.
00:43:34|70667.
00:43:35|70667.
00:43:36|70667.
00:43:37|70666.99
00:43:37|70666.99
00:43:39|70667.
00:43:40|70667.
00:43:41|70667.
00:43:42|70666.99
00:43:43|70667.
00:43:44|70666.99
00:43:45|70666.99
00:43:45|70667.
00:43:47|70667.
00:43:47|70667.
00:43:48|70667.
00:43:49|70669.39
00:43:50|70673.34
00:43:52|70677.99
00:43:53|70677.99
00:43:54|70678.
00:43:54|70678.
00:43:56|70678.
00:43:57|70678.
00:43:57|70678.
00:43:59|70677.99
00:44:00|70678.
00:44:01|70677.99
00:44:02|70678.
00:44:02|70678.
00:44:04|70686.35
00:44:05|70686.35
00:44:06|70686.36
00:44:06|70686.35
00:44:07|70689.38
00:44:09|70691.81
00:44:10|70691.82
00:44:11|70691.82
00:44:12|70691.81
00:44:13|70691.82
00:44:14|70691.82
00:44:15|70691.82
00:44:16|70691.81
00:44:17|70691.82
00:44:18|70691.82
00:44:19|70691.81
00:44:20|70691.82
00:44:22|70691.82
00:44:23|70691.81
00:44:23|70691.81
00:44:25|70691.81
00:44:25|70691.81
00:44:27|70691.81
00:44:28|70691.82
00:44:28|70691.81
00:44:30|70691.81
00:44:31|70691.82
00:44:32|70691.81
00:44:32|70691.6
00:44:34|70691.6
00:44:35|70691.6
00:44:36|70691.6
00:44:37|70691.61
00:44:38|70691.61
00:44:39|70691.6
00:44:39|70691.61
00:44:41|70691.6
00:44:41|70691.61
00:44:43|70691.61
00:44:43|70691.61
00:44:45|70691.6
00:44:45|70691.61
00:44:46|70691.6
00:44:48|70691.61
00:44:49|70691.6
00:44:50|70691.6
00:44:52|70691.6
00:44:52|70691.61
00:44:53|70691.61
00:44:54|70691.61
00:44:55|70691.61
00:44:56|70691.61
00:44:58|70691.35
00:44:58|70691.35
00:45:00|70691.36
00:45:00|70691.36
00:45:02|70675.83
00:45:02|70675.84
00:45:03|70675.84
00:45:04|70682.
00:45:06|70681.99
00:45:06|70682.
00:45:07|70685.1
00:45:08|70685.36
00:45:09|70685.35
00:45:10|70685.35
00:45:11|70685.36
00:45:12|70685.35
00:45:13|70685.36
00:45:14|70685.36
00:45:15|70685.36
00:45:16|70691.35
00:45:17|70696.46
00:45:18|70696.45
00:45:20|70696.45
00:45:22|70690.
00:45:22|70690.01
00:45:24|70690.
00:45:25|70690.
00:45:26|70690.
00:45:27|70690.
00:45:28|70690.
00:45:29|70690.01
00:45:30|70690.
00:45:31|70690.
00:45:32|70690.
00:45:33|70690.01
00:45:34|70690.01
00:45:35|70690.01
00:45:36|70690.01
00:45:37|70696.46
00:45:38|70696.45
00:45:39|70696.45
00:45:40|70696.46
00:45:41|70696.45
00:45:42|70691.41
00:45:43|70691.4
00:45:44|70691.41
00:45:45|70676.
00:45:46|70676.01
00:45:47|70676.
00:45:48|70676.01
00:45:49|70676.01
00:45:50|70676.01
00:45:51|70676.
00:45:52|70676.
00:45:53|70676.
00:45:54|70676.01
00:45:56|70676.01
00:45:56|70676.01
00:45:57|70676.
00:45:58|70676.
00:45:59|70676.01
00:46:00|70676.01
00:46:01|70676.01
00:46:02|70687.2
00:46:03|70690.14
00:46:04|70693.99
00:46:05|70694.
00:46:06|70693.99
00:46:07|70693.99
00:46:08|70693.99
00:46:09|70694.
00:46:10|70693.99
00:46:11|70691.
00:46:12|70689.61
00:46:13|70682.32
00:46:14|70682.31
00:46:15|70682.3
00:46:16|70682.3
00:46:17|70682.3
00:46:18|70682.3
00:46:20|70682.31
00:46:21|70682.31
00:46:22|70682.31
00:46:22|70682.31
00:46:24|70682.31
00:46:25|70682.31
00:46:26|70682.3
00:46:26|70682.31
00:46:28|70682.31
00:46:29|70682.31
00:46:30|70682.3
00:46:31|70682.31
00:46:32|70682.31
00:46:33|70682.31
00:46:34|70682.31
00:46:35|70682.3
00:46:36|70685.99
00:46:38|70693.98
00:46:39|70693.99
00:46:40|70696.4
00:46:41|70696.44
00:46:41|70696.44
00:46:42|70696.43
00:46:43|70696.43
00:46:45|70696.44
00:46:46|70696.44
00:46:47|70696.43
00:46:48|70696.44
00:46:48|70696.44
00:46:49|70696.44
00:46:51|70696.43
00:46:51|70696.43
00:46:53|70696.43
00:46:54|70694.01
00:46:55|70694.
00:46:56|70694.
00:46:56|70694.
00:46:58|70694.01
00:46:59|70694.01
00:46:59|70694.
00:47:00|70694.01
00:47:02|70694.01
00:47:03|70694.01
00:47:03|70692.24
00:47:04|70692.01
00:47:05|70693.92
00:47:07|70694.
00:47:08|70694.
00:47:08|70693.99
00:47:10|70694.
00:47:10|70694.
00:47:12|70694.
00:47:13|70693.99
00:47:14|70694.02
00:47:15|70694.02
00:47:15|70694.02
00:47:17|70694.02
00:47:19|70694.02
00:47:19|70694.01
00:47:21|70694.01
00:47:21|70694.01
00:47:23|70694.01
00:47:24|70687.92
00:47:25|70687.92
00:47:26|70687.93
00:47:27|70687.92
00:47:29|70687.93
00:47:29|70681.98
00:47:30|70681.97
00:47:31|70681.96
00:47:32|70681.97
00:47:34|70681.96
00:47:34|70681.97
00:47:36|70681.96
00:47:36|70681.96
00:47:37|70681.96
00:47:38|70681.97
00:47:39|70686.
00:47:40|70685.99
00:47:41|70686.
00:47:43|70684.16
00:47:44|70682.58
00:47:45|70681.96
00:47:46|70681.96
00:47:47|70681.97
00:47:48|70681.96
00:47:49|70681.97
00:47:50|70681.96
00:47:51|70681.96
00:47:52|70676.01
00:47:53|70676.01
00:47:54|70676.
00:47:55|70676.
00:47:57|70676.01
00:47:57|70676.01
00:47:59|70676.01
00:47:59|70676.
00:48:00|70676.01
00:48:01|70676.01
00:48:02|70676.01
00:48:03|70676.
00:48:05|70681.96
00:48:05|70684.
00:48:06|70685.91
00:48:08|70685.92
00:48:08|70685.92
00:48:09|70685.92
00:48:10|70685.92
00:48:11|70685.91
00:48:12|70685.91
00:48:13|70685.91
00:48:14|70685.91
00:48:15|70683.16
00:48:16|70683.16
00:48:18|70683.17
00:48:18|70683.16
00:48:20|70683.17
00:48:21|70683.16
00:48:22|70683.16
00:48:24|70683.17
00:48:25|70683.17
00:48:25|70683.17
00:48:27|70683.17
00:48:28|70683.16
00:48:29|70683.17
00:48:31|70683.17
00:48:32|70683.16
00:48:33|70683.16
00:48:34|70683.16
00:48:35|70681.16
00:48:36|70681.16
00:48:37|70676.01
00:48:39|70676.01
00:48:40|70676.02
00:48:40|70676.01
00:48:41|70672.04
00:48:42|70672.05
00:48:43|70672.05
00:48:44|70672.05
00:48:45|70672.04
00:48:46|70672.05
00:48:48|70672.04
00:48:49|70672.04
00:48:49|70670.01
00:48:50|70663.78
00:48:51|70663.78
00:48:52|70663.78
00:48:53|70663.77
00:48:55|70663.78
00:48:56|70663.78
00:48:56|70663.77
00:48:57|70663.77
00:48:58|70663.77
00:48:59|70663.78
00:49:01|70663.77
00:49:02|70663.77
00:49:03|70663.77
00:49:04|70663.77
00:49:05|70663.78
00:49:06|70663.78
00:49:07|70663.77
00:49:08|70663.78
00:49:09|70663.78
00:49:10|70663.77
00:49:11|70663.77
00:49:12|70663.77
00:49:13|70663.78
00:49:14|70663.78
00:49:15|70663.77
00:49:16|70663.77
00:49:17|70663.78
00:49:18|70663.78
00:49:19|70663.78
00:49:20|70663.78
00:49:21|70663.77
00:49:23|70663.78
00:49:24|70668.84
00:49:25|70668.85
00:49:26|70668.85
00:49:27|70668.85
00:49:28|70668.84
00:49:29|70668.85
00:49:30|70668.84
00:49:31|70668.85
00:49:32|70668.84
00:49:34|70668.84
00:49:34|70668.85
00:49:36|70668.84
00:49:37|70668.85
00:49:37|70668.85
00:49:38|70668.84
00:49:40|70668.85
00:49:40|70668.84
00:49:42|70668.84
00:49:43|70668.84
00:49:44|70668.84
00:49:44|70668.85
00:49:46|70668.85
00:49:46|70668.85
00:49:48|70668.85
00:49:48|70668.84
00:49:50|70668.84
00:49:51|70668.85
00:49:52|70668.85
00:49:53|70668.84
00:49:54|70668.84
00:49:55|70668.84
00:49:56|70668.84
00:49:57|70668.85
00:49:58|70670.4
00:49:59|70670.39
00:50:00|70670.39
00:50:01|70670.4
00:50:02|70670.4
00:50:03|70670.39
00:50:04|70670.39
00:50:05|70670.39
00:50:06|70670.4
00:50:07|70670.4
00:50:08|70670.36
00:50:09|70670.36
00:50:10|70670.37
00:50:11|70670.36
00:50:12|70670.36
00:50:13|70670.36
00:50:14|70670.37
00:50:15|70670.36
00:50:16|70670.36
00:50:17|70668.84
00:50:18|70668.85
00:50:19|70668.84
00:50:20|70668.85
00:50:21|70668.84
00:50:22|70668.85
00:50:24|70667.43
00:50:24|70667.38
00:50:25|70667.38
00:50:27|70667.39
00:50:28|70667.38
00:50:29|70667.38
00:50:30|70667.38
00:50:31|70667.38
00:50:32|70667.38
00:50:33|70667.38
00:50:34|70665.4
00:50:35|70665.4
00:50:36|70665.4
00:50:37|70659.92
00:50:38|70659.92
00:50:39|70659.92
00:50:40|70659.93
00:50:41|70659.93
00:50:42|70659.92
00:50:43|70659.92
00:50:44|70659.92
00:50:45|70659.92
00:50:46|70659.92
00:50:47|70659.92
00:50:48|70659.92
00:50:49|70659.92
00:50:50|70659.92
00:50:52|70659.92
00:50:52|70659.92
00:50:53|70659.92
00:50:54|70659.92
00:50:55|70659.92
00:50:57|70659.92
00:50:58|70659.92
00:50:58|70659.92
00:51:00|70659.92
00:51:00|70659.93
00:51:01|70659.93
00:51:02|70659.93
00:51:04|70659.93
00:51:04|70659.93
00:51:05|70659.92
00:51:07|70659.92
00:51:08|70659.93
00:51:08|70659.93
00:51:09|70659.92
00:51:10|70659.93
00:51:11|70659.93
00:51:12|70659.93
00:51:13|70659.92
00:51:15|70659.93
00:51:16|70659.93
00:51:16|70659.93
00:51:18|70659.93
00:51:19|70659.93
00:51:20|70659.93
00:51:21|70662.
00:51:23|70669.19
00:51:24|70669.19
00:51:25|70669.19
00:51:26|70669.19
00:51:27|70669.18
00:51:28|70669.19
00:51:28|70669.19
00:51:30|70663.27
00:51:31|70661.92
00:51:32|70658.99
00:51:33|70658.99
00:51:34|70658.99
00:51:35|70658.99
00:51:36|70658.99
00:51:38|70658.99
00:51:38|70658.99
00:51:39|70658.98
00:51:41|70658.99
00:51:41|70658.99
00:51:42|70658.98
00:51:43|70658.98
00:51:44|70658.98
00:51:45|70658.99
00:51:46|70658.98
00:51:47|70658.98
00:51:48|70658.98
00:51:49|70658.98
00:51:50|70658.99
00:51:51|70658.99
00:51:52|70658.98
00:51:53|70658.99
00:51:54|70658.99
00:51:56|70658.99
00:51:56|70658.98
00:51:57|70658.98
00:51:58|70658.99
00:51:59|70658.99
00:52:01|70658.99
00:52:01|70658.99
00:52:02|70658.98
00:52:04|70658.98
00:52:04|70658.98
00:52:05|70652.
00:52:06|70652.
00:52:08|70652.
00:52:08|70652.
00:52:10|70652.
00:52:11|70652.
00:52:12|70650.1
00:52:13|70650.09
00:52:14|70650.09
00:52:15|70650.09
00:52:16|70650.09
00:52:17|70650.1
00:52:18|70650.1
00:52:19|70650.09
00:52:20|70650.09
00:52:21|70650.09
00:52:22|70650.1
00:52:24|70650.1
00:52:24|70650.1
00:52:26|70650.1
00:52:27|70650.09
00:52:28|70650.1
00:52:29|70650.1
00:52:30|70650.1
00:52:31|70644.08
00:52:32|70644.08
00:52:33|70642.51
00:52:34|70642.51
00:52:35|70633.97
00:52:36|70633.98
00:52:37|70633.98
00:52:38|70632.6
00:52:39|70632.54
00:52:40|70632.54
00:52:41|70632.54
00:52:42|70632.54
00:52:43|70632.55
00:52:44|70632.54
00:52:45|70632.54
00:52:46|70632.54
00:52:47|70632.55
00:52:48|70632.54
00:52:49|70630.17
00:52:50|70630.16
00:52:51|70630.16
00:52:52|70630.16
00:52:53|70630.16
00:52:54|70630.17
00:52:55|70630.16
00:52:56|70630.16
00:52:57|70630.16
00:52:58|70626.
00:52:59|70621.12
00:53:00|70620.1
00:53:01|70620.1
00:53:02|70620.1
00:53:03|70620.11
00:53:04|70620.11
00:53:05|70607.83
00:53:06|70606.
00:53:07|70606.
00:53:08|70606.
00:53:09|70606.
00:53:10|70606.
00:53:12|70610.81
00:53:12|70618.32
00:53:13|70620.11
00:53:14|70621.24
00:53:15|70621.23
00:53:17|70621.23
00:53:18|70624.19
00:53:19|70632.59
00:53:20|70632.6
00:53:20|70632.59
00:53:21|70632.6
00:53:23|70632.59
00:53:24|70632.59
00:53:25|70632.6
00:53:26|70632.6
00:53:28|70632.6
00:53:29|70632.59
00:53:30|70632.59
00:53:30|70632.59
00:53:31|70632.59
00:53:32|70632.6
00:53:33|70632.59
00:53:35|70632.6
00:53:36|70632.6
00:53:37|70632.59
00:53:38|70632.59
00:53:39|70632.6
00:53:40|70632.6
00:53:41|70632.59
00:53:42|70632.59
00:53:43|70632.59
00:53:44|70632.6
00:53:45|70636.8
00:53:47|70637.04
00:53:47|70637.04
00:53:48|70637.05
00:53:49|70637.05
00:53:50|70637.05
00:53:51|70637.04
00:53:52|70637.04
00:53:53|70637.04
00:53:54|70637.04
00:53:56|70637.05
00:53:57|70637.04
00:53:58|70637.04
00:53:59|70637.05
00:54:00|70637.05
00:54:01|70637.05
00:54:02|70637.05
00:54:03|70637.05
00:54:04|70637.04
00:54:04|70637.05
00:54:06|70637.05
00:54:06|70637.04
00:54:08|70632.6
00:54:09|70630.86
00:54:09|70630.86
00:54:10|70630.86
00:54:12|70630.85
00:54:13|70630.86
00:54:14|70630.85
00:54:15|70630.85
00:54:16|70630.86
00:54:17|70630.86
00:54:18|70630.86
00:54:19|70630.86
00:54:20|70633.86
00:54:21|70633.86
00:54:22|70633.99
00:54:23|70633.98
00:54:24|70633.98
00:54:25|70633.98
00:54:26|70633.98
00:54:27|70633.98
00:54:28|70633.98
00:54:30|70633.98
00:54:31|70633.99
00:54:31|70633.99
00:54:33|70633.99
00:54:33|70633.98
00:54:35|70633.99
00:54:36|70633.99
00:54:37|70633.99
00:54:38|70633.98
00:54:39|70633.98
00:54:40|70633.99
00:54:41|70633.99
00:54:42|70633.98
00:54:43|70633.99
00:54:44|70633.98
00:54:45|70633.98
00:54:46|70633.98
00:54:47|70633.98
00:54:48|70633.99
00:54:49|70633.99
00:54:50|70633.98
00:54:51|70633.99
00:54:52|70633.98
00:54:53|70633.98
00:54:54|70633.98
00:54:55|70633.98
00:54:56|70633.98
00:54:57|70641.04
00:54:58|70655.78
00:54:59|70655.78
00:55:00|70655.79
00:55:01|70655.79
00:55:02|70655.79
00:55:03|70658.98
00:55:04|70661.09
00:55:05|70661.1
00:55:06|70661.09
00:55:07|70661.1
00:55:08|70661.1
00:55:09|70673.4
00:55:10|70673.39
00:55:11|70673.4
00:55:12|70673.4
00:55:13|70675.86
00:55:14|70675.86
00:55:15|70685.09
00:55:16|70694.
00:55:17|70696.02
00:55:18|70700.13
00:55:19|70709.19
00:55:20|70709.19
00:55:21|70709.2
00:55:23|70709.2
00:55:23|70709.19
00:55:25|70701.51
00:55:26|70701.5
00:55:27|70701.51
00:55:27|70701.5
00:55:29|70700.85
00:55:29|70700.86
00:55:31|70700.86
00:55:32|70700.86
00:55:33|70700.86
00:55:34|70700.86
00:55:35|70700.86
00:55:36|70700.86
00:55:37|70700.85
00:55:38|70700.86
00:55:39|70700.85
00:55:40|70700.86
00:55:41|70700.86
00:55:42|70700.86
00:55:43|70700.86
00:55:44|70700.85
00:55:45|70697.71
00:55:46|70697.7
00:55:48|70697.7
00:55:48|70697.71
00:55:50|70697.71
00:55:51|70697.71
00:55:51|70697.71
00:55:52|70697.71
00:55:53|70697.71
00:55:55|70697.71
00:55:56|70697.72
00:55:56|70697.72
00:55:58|70697.72
00:55:58|70697.72
00:56:00|70697.71
00:56:00|70697.71
00:56:02|70697.71
00:56:02|70697.71
00:56:04|70697.72
00:56:06|70697.72
00:56:06|70697.72
00:56:07|70697.72
00:56:08|70697.72
00:56:09|70697.71
00:56:10|70697.72
00:56:11|70697.72
00:56:12|70697.71
00:56:13|70697.72
00:56:14|70697.72
00:56:15|70697.72
00:56:16|70697.71
00:56:18|70697.72
00:56:18|70697.72
00:56:19|70702.2
00:56:20|70702.2
00:56:21|70702.19
00:56:22|70702.19
00:56:24|70702.19
00:56:25|70702.2
00:56:26|70702.2
00:56:27|70702.19
00:56:28|70702.19
00:56:30|70702.19
00:56:30|70702.2
00:56:32|70702.2
00:56:32|70702.2
00:56:33|70709.88
00:56:34|70711.79
00:56:35|70711.78
00:56:36|70711.78
00:56:38|70711.79
00:56:38|70711.79
00:56:40|70711.78
00:56:40|70711.79
00:56:42|70711.78
00:56:42|70711.79
00:56:43|70711.78
00:56:44|70710.3
00:56:46|70710.
00:56:46|70709.99
00:56:47|70709.99
00:56:48|70710.
00:56:49|70709.99
00:56:50|70709.99
00:56:51|70709.99
00:56:53|70710.
00:56:53|70710.
00:56:55|70710.
00:56:55|70707.36
00:56:57|70705.41
00:56:58|70705.4
00:56:58|70705.41
00:56:59|70705.41
00:57:00|70705.41
00:57:01|70705.4
00:57:02|70705.41
00:57:03|70705.4
00:57:04|70705.4
00:57:05|70705.4
00:57:06|70705.4
00:57:08|70705.41
00:57:08|70705.4
00:57:09|70705.41
00:57:10|70705.41
00:57:11|70704.84
00:57:12|70704.72
00:57:13|70704.71
00:57:14|70704.72
00:57:15|70704.72
00:57:16|70704.72
00:57:17|70704.71
00:57:18|70704.72
00:57:19|70704.72
00:57:20|70704.72
00:57:22|70704.72
00:57:22|70704.72
00:57:23|70704.72
00:57:25|70704.71
00:57:26|70704.71
00:57:27|70704.72
00:57:28|70704.72
00:57:29|70704.72
00:57:30|70704.71
00:57:31|70704.71
00:57:32|70704.71
00:57:34|70704.72
00:57:35|70704.72
00:57:35|70704.72
00:57:36|70704.72
00:57:37|70704.72
00:57:38|70704.71
00:57:39|70704.71
00:57:41|70704.72
00:57:42|70704.72
00:57:43|70704.71
00:57:44|70704.71
00:57:44|70704.71
00:57:46|70704.71
00:57:47|70704.72
00:57:48|70704.72
00:57:49|70704.71
00:57:49|70704.71
00:57:51|70704.71
00:57:52|70704.71
00:57:53|70704.72
00:57:53|70704.72
00:57:55|70704.72
00:57:56|70704.71
00:57:57|70704.71
00:57:58|70704.72
00:57:59|70704.72
00:58:00|70704.72
00:58:01|70704.72
00:58:02|70704.72
00:58:03|70726.73
00:58:04|70736.1
00:58:05|70744.63
00:58:06|70742.01
00:58:07|70742.
00:58:08|70742.01
00:58:09|70742.
00:58:10|70742.01
00:58:11|70742.01
00:58:12|70742.
00:58:13|70742.
00:58:14|70742.
00:58:15|70742.01
00:58:16|70742.01
00:58:17|70742.
00:58:18|70742.
00:58:19|70742.
00:58:20|70742.01
00:58:21|70743.8
00:58:22|70745.4
00:58:23|70745.4
00:58:25|70745.4
00:58:25|70745.4
00:58:27|70745.4
00:58:27|70745.4
00:58:29|70745.4
00:58:29|70745.39
00:58:30|70745.39
00:58:31|70745.39
00:58:33|70745.39
00:58:33|70745.39
00:58:35|70738.32
00:58:35|70738.32
00:58:37|70738.32
00:58:37|70738.32
00:58:39|70738.33
00:58:39|70738.32
00:58:41|70738.33
00:58:41|70738.33
00:58:43|70725.
00:58:44|70725.01
00:58:45|70725.01
00:58:46|70725.01
00:58:47|70725.
00:58:47|70725.
00:58:49|70725.
00:58:50|70725.
00:58:51|70725.01
00:58:52|70725.01
00:58:53|70725.
00:58:54|70725.
00:58:55|70725.
00:58:56|70725.
00:58:57|70725.
00:58:58|70725.01
00:58:59|70725.01
00:59:00|70725.
00:59:01|70725.01
00:59:02|70725.01
00:59:03|70725.01
00:59:04|70725.
00:59:05|70725.01
00:59:06|70730.86
00:59:07|70732.56
00:59:08|70732.6
00:59:09|70732.59
00:59:10|70732.6
00:59:11|70732.59
00:59:12|70732.6
00:59:13|70732.6
00:59:14|70735.8
00:59:15|70735.79
00:59:16|70735.79
00:59:17|70735.79
00:59:18|70735.79
00:59:19|70735.79
00:59:20|70735.8
00:59:21|70735.8
00:59:22|70735.8
00:59:23|70735.79
00:59:25|70735.8
00:59:26|70735.8
00:59:28|70735.8
00:59:28|70735.79
00:59:29|70735.8
00:59:31|70735.8
00:59:32|70735.79
00:59:32|70735.8
00:59:34|70735.8
00:59:35|70735.8
00:59:36|70735.79
00:59:36|70735.8
00:59:38|70735.8
00:59:38|70735.8
00:59:39|70735.8
00:59:41|70735.8
00:59:42|70735.8
00:59:42|70735.8
00:59:44|70735.79
00:59:45|70735.79
00:59:45|70735.79
00:59:47|70735.79
00:59:48|70735.79
00:59:49|70735.79
00:59:49|70735.79
00:59:51|70735.8
00:59:52|70735.79
00:59:53|70735.79
00:59:54|70735.79
00:59:55|70735.8
00:59:57|70735.79
00:59:58|70735.8
00:59:58|70735.79
01:00:00|70735.8
01:00:01|70735.79
01:00:02|70735.8
01:00:03|70735.8
01:00:04|70741.5
01:00:05|70741.5
01:00:06|70741.5
01:00:07|70741.51
01:00:08|70741.51
01:00:09|70741.5
01:00:10|70741.5
01:00:11|70741.51
01:00:13|70741.51
01:00:14|70741.51
01:00:14|70741.5
01:00:15|70741.5
01:00:17|70741.51
01:00:17|70741.51
01:00:18|70741.51
01:00:20|70741.51
01:00:20|70741.51
01:00:22|70741.5
01:00:23|70741.5
01:00:24|70741.5
01:00:24|70741.51
01:00:25|70741.5
01:00:27|70741.5
01:00:27|70741.5
01:00:29|70741.5
01:00:30|70741.5
01:00:31|70741.5
01:00:32|70741.5
01:00:33|70741.51
01:00:34|70741.5
01:00:35|70735.79
01:00:36|70735.79
01:00:37|70732.59
01:00:38|70732.59
01:00:39|70726.81
01:00:40|70726.81
01:00:41|70725.
01:00:42|70725.
01:00:43|70725.01
01:00:44|70725.
01:00:45|70725.
01:00:46|70725.01
01:00:47|70725.01
01:00:48|70725.
01:00:49|70725.01
01:00:50|70725.01
01:00:51|70725.01
01:00:52|70725.
01:00:54|70725.01
01:00:54|70722.17
01:00:55|70719.74
01:00:56|70719.74
01:00:58|70719.73
01:00:59|70714.01
01:01:00|70714.01
01:01:01|70714.
01:01:02|70714.01
01:01:03|70714.
01:01:04|70714.
01:01:05|70714.
01:01:06|70704.
01:01:07|70704.
01:01:08|70701.11
01:01:09|70701.11
01:01:10|70701.11
01:01:11|70700.23
01:01:12|70700.24
01:01:13|70700.24
01:01:14|70700.24
01:01:15|70700.23
01:01:16|70700.13
01:01:17|70692.67
01:01:18|70692.66
01:01:19|70692.66
01:01:20|70692.66
01:01:21|70681.3
01:01:22|70677.42
01:01:23|70673.94
01:01:25|70672.31
01:01:25|70672.3
01:01:26|70672.3
01:01:28|70672.3
01:01:28|70672.3
01:01:29|70668.02
01:01:30|70668.01
01:01:31|70664.
01:01:32|70664.01
01:01:33|70664.
01:01:35|70663.08
01:01:35|70659.4
01:01:36|70652.01
01:01:37|70652.
01:01:38|70652.01
01:01:39|70652.
01:01:40|70652.
01:01:41|70652.01
01:01:42|70652.01
01:01:43|70652.01
01:01:44|70652.01
01:01:46|70652.01
01:01:46|70652.01
01:01:47|70652.
01:01:48|70652.01
01:01:49|70652.
01:01:50|70652.01
01:01:52|70652.
01:01:52|70652.01
01:01:53|70652.
01:01:55|70652.
01:01:56|70650.
01:01:56|70647.07
01:01:57|70647.06
01:01:58|70647.07
01:02:00|70647.06
01:02:01|70647.07
01:02:02|70647.07
01:02:03|70647.06
01:02:04|70647.06
01:02:05|70647.07
01:02:06|70647.06
01:02:07|70666.98
01:02:08|70679.98
01:02:09|70679.99
01:02:10|70679.98
01:02:11|70679.99
01:02:12|70679.99
01:02:13|70679.99
01:02:14|70679.98
01:02:15|70679.98
01:02:16|70679.98
01:02:17|70679.99
01:02:18|70679.98
01:02:19|70679.99
01:02:20|70679.98
01:02:21|70679.99
01:02:22|70679.99
01:02:23|70686.
01:02:24|70686.
01:02:25|70686.
01:02:26|70686.
01:02:27|70685.99
01:02:28|70685.99
01:02:29|70685.99
01:02:30|70686.
01:02:32|70686.
01:02:32|70685.99
01:02:34|70685.99
01:02:34|70686.
01:02:35|70685.99
01:02:36|70685.99
01:02:37|70686.
01:02:38|70686.
01:02:39|70685.99
01:02:40|70686.
01:02:41|70686.
01:02:43|70686.
01:02:43|70685.99
01:02:44|70686.
01:02:45|70686.
01:02:46|70685.99
01:02:47|70686.
01:02:48|70686.
01:02:50|70686.
01:02:50|70685.99
01:02:51|70686.
01:02:52|70685.99
01:02:53|70698.12
01:02:54|70698.12
01:02:56|70698.11
01:02:57|70698.12
01:02:59|70698.12
01:03:00|70698.11
01:03:00|70698.11
01:03:01|70698.12
01:03:03|70698.12
01:03:04|70698.11
01:03:05|70698.12
01:03:06|70693.22
01:03:07|70691.8
01:03:08|70691.05
01:03:09|70691.04
01:03:10|70691.04
01:03:11|70691.05
01:03:12|70691.04
01:03:13|70691.05
01:03:14|70691.05
01:03:15|70691.05
01:03:16|70691.04
01:03:17|70691.04
01:03:18|70691.05
01:03:19|70691.05
01:03:20|70691.04
01:03:21|70691.04
01:03:23|70691.04
01:03:24|70691.05
01:03:24|70691.04
01:03:25|70691.04
01:03:27|70691.05
01:03:27|70691.05
01:03:29|70691.05
01:03:30|70691.04
01:03:30|70691.04
01:03:32|70691.8
01:03:33|70691.8
01:03:34|70691.8
01:03:35|70691.8
01:03:36|70689.61
01:03:36|70689.62
01:03:38|70689.62
01:03:39|70689.62
01:03:40|70686.
01:03:41|70685.99
01:03:42|70686.
01:03:43|70686.
01:03:44|70686.
01:03:45|70685.99
01:03:46|70685.99
01:03:47|70686.
01:03:48|70686.
01:03:49|70685.99
01:03:50|70686.
01:03:51|70685.99
01:03:52|70686.
01:03:53|70686.
01:03:54|70686.
01:03:55|70685.99
01:03:56|70685.99
01:03:57|70686.
01:03:59|70686.
01:04:00|70686.
01:04:01|70686.
01:04:03|70686.
01:04:04|70681.54
01:04:05|70681.54
01:04:05|70681.54
01:04:07|70681.54
01:04:08|70681.54
01:04:09|70681.54
01:04:09|70681.54
01:04:11|70681.55
01:04:12|70681.55
01:04:13|70681.55
01:04:13|70679.98
01:04:15|70679.99
01:04:15|70679.99
01:04:17|70679.98
01:04:17|70677.84
01:04:18|70677.83
01:04:19|70677.84
01:04:20|70677.84
01:04:22|70677.83
01:04:22|70677.83
01:04:24|70677.84
01:04:24|70677.83
01:04:27|70677.83
01:04:27|70677.84
01:04:28|70677.84
01:04:29|70677.84
01:04:30|70677.84
01:04:31|70677.84
01:04:32|70677.84
01:04:33|70677.84
01:04:34|70672.4
01:04:35|70672.41
01:04:36|70672.41
01:04:37|70672.41
01:04:38|70672.41
01:04:39|70672.4
01:04:40|70672.41
01:04:41|70672.4
01:04:42|70672.41
01:04:44|70672.4
01:04:44|70672.41
01:04:45|70672.41
01:04:46|70672.41
01:04:47|70672.41
01:04:48|70672.4
01:04:50|70672.41
01:04:50|70672.41
01:04:51|70672.41
01:04:52|70672.41
01:04:53|70672.41
01:04:54|70672.41
01:04:55|70672.41
01:04:56|70672.4
01:04:58|70672.41
01:05:00|70672.41
01:05:00|70672.4
01:05:01|70672.41
01:05:03|70672.41
01:05:04|70672.41
01:05:04|70672.41
01:05:05|70672.4
01:05:06|70672.41
01:05:08|70672.41
01:05:08|70672.4
01:05:10|70672.41
01:05:10|70672.41
01:05:11|70672.4
01:05:12|70672.4
01:05:13|70672.41
01:05:14|70672.41
01:05:15|70672.4
01:05:16|70672.41
01:05:17|70672.41
01:05:18|70672.41
01:05:19|70672.41
01:05:20|70672.41
01:05:21|70672.4
01:05:22|70672.41
01:05:24|70672.41
01:05:25|70672.41
01:05:26|70672.41
01:05:26|70672.4
01:05:27|70672.4
01:05:29|70672.41
01:05:29|70672.41
01:05:30|70672.41
01:05:31|70672.41
01:05:32|70672.4
01:05:33|70672.41
01:05:34|70672.4
01:05:36|70672.4
01:05:36|70672.41
01:05:37|70672.41
01:05:38|70672.41
01:05:39|70672.4
01:05:41|70672.41
01:05:41|70672.41
01:05:42|70672.41
01:05:44|70672.41
01:05:45|70672.4
01:05:46|70672.41
01:05:46|70672.41
01:05:47|70672.41
01:05:49|70672.4
01:05:50|70672.41
01:05:50|70672.4
01:05:52|70687.05
01:05:52|70709.91
01:05:53|70709.92
01:05:54|70709.91
01:05:56|70709.92
01:05:57|70704.
01:05:58|70704.01
01:05:59|70704.01
01:06:00|70704.01
01:06:02|70704.01
01:06:03|70704.
01:06:04|70704.01
01:06:05|70704.
01:06:06|70696.94
01:06:06|70696.93
01:06:08|70696.94
01:06:09|70696.94
01:06:09|70696.94
01:06:11|70696.94
01:06:12|70696.94
01:06:12|70696.94
01:06:14|70696.94
01:06:15|70696.94
01:06:16|70696.93
01:06:17|70696.94
01:06:18|70702.31
01:06:19|70704.38
01:06:20|70704.39
01:06:21|70704.39
01:06:22|70704.39
01:06:23|70704.38
01:06:24|70704.38
01:06:25|70704.39
01:06:26|70704.39
01:06:27|70704.38
01:06:28|70704.38
01:06:29|70704.39
01:06:30|70704.39
01:06:31|70704.38
01:06:32|70704.39
01:06:33|70704.45
01:06:34|70704.46
01:06:35|70704.46
01:06:36|70704.45
01:06:37|70704.46
01:06:38|70704.46
01:06:39|70704.46
01:06:40|70704.45
01:06:41|70704.46
01:06:42|70704.45
01:06:43|70704.46
01:06:44|70704.46
01:06:45|70704.46
01:06:46|70704.46
01:06:47|70704.46
01:06:48|70704.45
01:06:49|70704.46
01:06:50|70704.46
01:06:51|70704.46
01:06:52|70704.46
01:06:53|70704.45
01:06:54|70704.46
01:06:55|70704.46
01:06:57|70704.45
01:06:57|70698.12
01:06:59|70690.98
01:06:59|70689.62
01:07:00|70689.62
01:07:02|70689.61
01:07:03|70689.62
01:07:04|70686.09
01:07:05|70650.
01:07:06|70650.
01:07:07|70650.
01:07:08|70650.
01:07:09|70650.
01:07:10|70650.
01:07:12|70650.
01:07:12|70650.
01:07:13|70649.99
01:07:14|70650.
01:07:15|70650.
01:07:16|70650.
01:07:18|70649.99
01:07:18|70650.
01:07:20|70649.99
01:07:20|70671.65
01:07:22|70676.61
01:07:22|70681.1
01:07:24|70688.
01:07:24|70696.53
01:07:25|70696.51
01:07:26|70696.51
01:07:27|70696.51
01:07:29|70696.51
01:07:29|70696.51
01:07:30|70696.5
01:07:32|70696.51
01:07:32|70696.51
01:07:34|70696.5
01:07:34|70696.51
01:07:35|70696.5
01:07:36|70696.51
01:07:38|70696.51
01:07:38|70704.47
01:07:40|70710.
01:07:40|70710.
01:07:42|70710.
01:07:42|70709.99
01:07:43|70709.99
01:07:45|70704.01
01:07:45|70704.01
01:07:47|70704.
01:07:47|70704.01
01:07:48|70703.16
01:07:49|70703.16
01:07:50|70702.92
01:07:51|70702.93
01:07:53|70702.93
01:07:53|70702.93
01:07:56|70702.93
01:07:56|70702.93
01:07:57|70708.53
01:07:59|70708.53
01:08:00|70713.39
01:08:01|70713.4
01:08:01|70713.4
01:08:03|70713.4
01:08:03|70708.53
01:08:05|70708.53
01:08:05|70702.93
01:08:06|70702.93
01:08:07|70702.93
01:08:08|70702.92
01:08:10|70705.4
01:08:11|70709.12
01:08:12|70713.39
01:08:12|70713.4
01:08:13|70713.4
01:08:15|70713.4
01:08:16|70713.4
01:08:17|70713.4
01:08:18|70713.4
01:08:19|70713.4
01:08:20|70713.4
01:08:21|70713.4
01:08:22|70713.4
01:08:23|70713.4
01:08:24|70713.39
01:08:25|70713.4
01:08:26|70713.4
01:08:27|70713.4
01:08:28|70713.39
01:08:29|70713.39
01:08:30|70713.4
01:08:31|70713.39
01:08:32|70713.4
01:08:33|70713.4
01:08:34|70713.4
01:08:35|70713.41
01:08:36|70714.99
01:08:37|70714.99
01:08:38|70714.99
01:08:39|70714.99
01:08:40|70714.99
01:08:41|70714.99
01:08:42|70714.99
01:08:43|70714.99
01:08:44|70714.99
01:08:45|70714.99
01:08:46|70714.99
01:08:47|70714.99
01:08:48|70714.99
01:08:49|70714.98
01:08:50|70714.99
01:08:51|70714.99
01:08:52|70714.99
01:08:53|70714.99
01:08:55|70714.99
01:08:55|70714.98
01:08:57|70714.99
01:08:58|70714.99
01:08:58|70714.99
01:08:59|70714.99
01:09:01|70730.
01:09:01|70739.99
01:09:03|70745.39
01:09:04|70745.4
01:09:04|70745.39
01:09:05|70735.24
01:09:07|70735.24
01:09:07|70729.99
01:09:08|70729.99
01:09:09|70729.99
01:09:11|70729.99
01:09:11|70730.
01:09:12|70729.99
01:09:13|70729.99
01:09:15|70716.18
01:09:16|70716.02
01:09:16|70716.02
01:09:18|70716.02
01:09:18|70716.03
01:09:19|70716.03
01:09:21|70718.34
01:09:21|70718.34
01:09:22|70721.4
01:09:24|70721.4
01:09:24|70721.4
01:09:25|70728.36
01:09:27|70728.35
01:09:27|70728.36
01:09:28|70728.36
01:09:29|70728.35
01:09:31|70722.01
01:09:31|70722.02
01:09:32|70722.01
01:09:34|70722.02
01:09:35|70722.02
01:09:35|70722.02
01:09:37|70722.02
01:09:38|70722.02
01:09:39|70722.02
01:09:39|70722.02
01:09:41|70722.01
01:09:41|70722.01
01:09:43|70722.02
01:09:44|70722.02
01:09:44|70722.02
01:09:45|70722.01
01:09:47|70722.01
01:09:48|70722.02
01:09:48|70725.36
01:09:49|70725.36
01:09:50|70725.37
01:09:51|70725.36
01:09:52|70725.37
01:09:54|70725.37
01:09:55|70725.37
01:09:56|70725.37
01:09:56|70725.37
01:09:57|70725.36
01:09:58|70725.36
01:10:00|70725.37
01:10:01|70732.11
01:10:02|70732.11
01:10:03|70732.1
01:10:03|70732.1
01:10:04|70732.11
01:10:06|70734.
01:10:07|70735.53
01:10:08|70735.53
01:10:09|70739.87
01:10:10|70739.87
01:10:11|70739.87
01:10:12|70739.87
01:10:13|70739.87
01:10:14|70739.87
01:10:15|70739.86
01:10:16|70739.87
01:10:17|70739.86
01:10:18|70739.87
01:10:19|70739.87
01:10:20|70739.86
01:10:21|70739.86
01:10:22|70739.87
01:10:23|70739.87
01:10:24|70739.87
01:10:25|70739.87
01:10:26|70739.87
01:10:27|70739.87
01:10:29|70744.32
01:10:29|70744.32
01:10:30|70745.19
01:10:31|70745.4
01:10:32|70745.4
01:10:33|70745.4
01:10:34|70745.4
01:10:35|70745.4
01:10:36|70745.4
01:10:37|70745.4
01:10:38|70745.4
01:10:39|70745.4
01:10:40|70745.39
01:10:41|70745.4
01:10:42|70745.39
01:10:44|70745.39
01:10:44|70743.63
01:10:45|70738.33
01:10:46|70738.32
01:10:47|70738.33
01:10:48|70738.33
01:10:49|70738.32
01:10:50|70738.33
01:10:52|70738.32
01:10:53|70738.33
01:10:54|70738.33
01:10:55|70738.33
01:10:56|70738.33
01:10:57|70738.33
01:10:58|70738.32
01:10:59|70738.32
01:11:00|70738.32
01:11:01|70745.4
01:11:02|70745.39
01:11:03|70746.83
01:11:05|70746.82
01:11:06|70746.83
01:11:07|70746.82
01:11:08|70749.83
01:11:08|70749.83
01:11:10|70749.82
01:11:11|70749.83
01:11:12|70749.83
01:11:12|70749.82
01:11:14|70749.83
01:11:15|70749.83
01:11:16|70751.08
01:11:17|70751.08
01:11:18|70753.99
01:11:18|70763.79
01:11:19|70763.8
01:11:21|70763.8
01:11:22|70763.8
01:11:22|70770.31
01:11:23|70764.56
01:11:24|70764.56
01:11:25|70764.56
01:11:26|70764.56
01:11:27|70764.56
01:11:29|70764.56
01:11:30|70764.55
01:11:31|70764.55
01:11:31|70764.56
01:11:33|70764.55
01:11:33|70764.56
01:11:35|70764.56
01:11:35|70764.55
01:11:37|70764.56
01:11:38|70764.55
01:11:39|70764.55
01:11:39|70764.56
01:11:41|70764.55
01:11:42|70764.56
01:11:42|70764.55
01:11:43|70764.55
01:11:44|70764.55
01:11:45|70764.55
01:11:47|70764.56
01:11:47|70764.55
01:11:48|70764.56
01:11:49|70764.56
01:11:50|70764.56
01:11:51|70764.56
01:11:53|70764.55
01:11:53|70764.56
01:11:55|70764.56
01:11:56|70764.56
01:11:58|70769.5
01:11:59|70769.5
01:12:00|70769.5
01:12:01|70769.5
01:12:01|70769.5
01:12:02|70769.51
01:12:04|70769.51
01:12:04|70769.51
01:12:06|70769.51
01:12:07|70769.5
01:12:08|70769.51
01:12:09|70769.51
01:12:10|70769.5
01:12:10|70769.5
01:12:12|70769.51
01:12:12|70769.51
01:12:14|70769.51
01:12:14|70769.5
01:12:16|70769.51
01:12:17|70769.5
01:12:18|70769.5
01:12:18|70769.51
01:12:19|70769.51
01:12:21|70769.51
01:12:22|70769.51
01:12:23|70769.51
01:12:23|70769.51
01:12:25|70769.5
01:12:26|70769.51
01:12:26|70769.5
01:12:27|70769.5
01:12:28|70769.5
01:12:30|70769.51
01:12:30|70775.15
01:12:32|70775.16
01:12:32|70775.16
01:12:34|70775.16
01:12:35|70775.15
01:12:36|70775.15
01:12:37|70775.16
01:12:38|70778.7
01:12:39|70778.71
01:12:40|70778.7
01:12:41|70778.71
01:12:42|70778.7
01:12:43|70778.71
01:12:44|70778.71
01:12:45|70778.71
01:12:46|70778.71
01:12:47|70778.71
01:12:48|70778.7
01:12:49|70778.71
01:12:50|70778.71
01:12:51|70778.71
01:12:52|70778.7
01:12:53|70778.7
01:12:54|70778.7
01:12:55|70778.7
01:12:56|70778.71
01:12:57|70778.71
01:12:59|70778.71
01:12:59|70778.71
01:13:01|70778.71
01:13:02|70778.7
01:13:03|70778.71
01:13:03|70778.7
01:13:04|70778.7
01:13:06|70778.71
01:13:06|70778.71
01:13:08|70778.71
01:13:08|70778.71
01:13:10|70778.71
01:13:10|70778.71
01:13:12|70778.71
01:13:13|70778.71
01:13:14|70778.71
01:13:14|70778.71
01:13:16|70778.7
01:13:17|70778.71
01:13:17|70778.71
01:13:18|70790.5
01:13:19|70790.49
01:13:21|70790.49
01:13:21|70790.49
01:13:22|70790.49
01:13:24|70783.41
01:13:25|70780.21
01:13:26|70780.22
01:13:27|70780.22
01:13:27|70780.22
01:13:28|70780.22
01:13:30|70780.21
01:13:31|70780.21
01:13:32|70780.22
01:13:32|70780.21
01:13:33|70780.21
01:13:35|70780.21
01:13:35|70780.22
01:13:36|70780.22
01:13:37|70780.22
01:13:38|70780.22
01:13:40|70780.21
01:13:40|70780.22
01:13:42|70780.22
01:13:43|70784.32
01:13:44|70784.33
01:13:45|70784.33
01:13:46|70784.36
01:13:47|70784.37
01:13:48|70784.37
01:13:49|70784.37
01:13:50|70784.36
01:13:51|70784.37
01:13:52|70784.37
01:13:53|70784.37
01:13:54|70784.37
01:13:55|70784.37
01:13:56|70784.37
01:13:57|70784.37
01:13:58|70784.37
01:13:59|70784.39
01:14:00|70784.44
01:14:01|70789.37
01:14:02|70789.37
01:14:03|70789.38
01:14:04|70789.38
01:14:05|70789.38
01:14:06|70789.38
01:14:07|70782.21
01:14:08|70782.2
01:14:09|70782.21
01:14:10|70782.21
01:14:11|70782.21
01:14:12|70782.21
01:14:14|70782.21
01:14:15|70782.21
01:14:15|70782.21
01:14:16|70782.21
01:14:17|70782.21
01:14:18|70782.21
01:14:19|70782.21
01:14:20|70782.2
01:14:22|70782.21
01:14:23|70782.21
01:14:24|70782.21
01:14:25|70782.2
01:14:26|70782.21
01:14:27|70782.21
01:14:28|70788.99
01:14:29|70788.99
01:14:30|70788.99
01:14:31|70788.99
01:14:32|70788.98
01:14:33|70788.99
01:14:34|70788.99
01:14:35|70788.98
01:14:36|70788.99
01:14:37|70788.99
01:14:38|70788.98
01:14:39|70788.99
01:14:40|70788.99
01:14:41|70788.98
01:14:42|70788.99
01:14:43|70788.98
01:14:44|70788.99
01:14:45|70788.99
01:14:46|70789.43
01:14:47|70790.49
01:14:48|70790.5
01:14:49|70799.46
01:14:50|70800.
01:14:51|70800.
01:14:52|70800.
01:14:53|70800.
01:14:54|70800.
01:14:55|70799.99
01:14:56|70800.
01:14:58|70817.
01:14:58|70817.
01:15:00|70816.99
01:15:00|70819.83
01:15:02|70819.82
01:15:02|70819.83
01:15:03|70819.83
01:15:05|70819.83
01:15:06|70819.84
01:15:07|70836.79
01:15:08|70836.79
01:15:09|70836.78
01:15:10|70850.43
01:15:11|70850.44
01:15:12|70850.43
01:15:13|70850.43
01:15:14|70850.43
01:15:15|70850.43
01:15:16|70850.43
01:15:17|70850.11
01:15:19|70850.01
01:15:20|70850.01
01:15:21|70850.
01:15:22|70850.
01:15:23|70850.01
01:15:24|70850.01
01:15:26|70850.01
01:15:26|70850.
01:15:27|70850.01
01:15:28|70850.01
01:15:29|70850.
01:15:30|70855.83
01:15:31|70856.47
01:15:32|70856.47
01:15:33|70856.47
01:15:34|70856.47
01:15:35|70856.47
01:15:36|70856.46
01:15:37|70856.46
01:15:38|70856.47
01:15:39|70856.47
01:15:40|70856.46
01:15:41|70856.47
01:15:42|70856.47
01:15:43|70856.46
01:15:45|70856.47
01:15:45|70856.46
01:15:46|70856.47
01:15:47|70856.46
01:15:48|70856.47
01:15:49|70856.46
01:15:50|70856.46
01:15:51|70856.46
01:15:52|70856.47
01:15:53|70856.47
01:15:54|70856.47
01:15:56|70856.47
01:15:56|70856.46
01:15:58|70856.46
01:16:00|70850.01
01:16:01|70850.01
01:16:02|70850.
01:16:04|70842.92
01:16:04|70837.5
01:16:06|70837.23
01:16:06|70837.23
01:16:07|70837.23
01:16:09|70837.24
01:16:10|70837.23
01:16:10|70837.23
01:16:11|70832.83
01:16:12|70832.53
01:16:13|70829.38
01:16:14|70829.38
01:16:16|70827.56
01:16:16|70827.5
01:16:17|70827.14
01:16:19|70827.15
01:16:19|70822.3
01:16:21|70822.3
01:16:21|70822.3
01:16:22|70822.3
01:16:24|70821.1
01:16:24|70821.1
01:16:25|70821.1
01:16:26|70821.11
01:16:27|70821.1
01:16:28|70821.1
01:16:29|70821.1
01:16:30|70821.1
01:16:31|70821.11
01:16:32|70821.11
01:16:33|70821.11
01:16:35|70821.11
01:16:35|70821.11
01:16:36|70821.1
01:16:37|70821.11
01:16:38|70815.83
01:16:39|70811.77
01:16:40|70803.91
01:16:41|70803.01
01:16:42|70803.01
01:16:44|70803.
01:16:44|70803.
01:16:45|70801.1
01:16:46|70800.01
01:16:47|70800.
01:16:48|70800.
01:16:49|70800.
01:16:50|70798.2
01:16:51|70796.6
01:16:52|70796.6
01:16:53|70796.6
01:16:54|70796.6
01:16:56|70796.61
01:16:56|70796.61
01:16:57|70796.61
01:16:59|70796.6
01:17:00|70796.6
01:17:01|70800.
01:17:02|70800.
01:17:03|70795.93
01:17:04|70795.93
01:17:06|70791.8
01:17:06|70791.8
01:17:07|70791.81
01:17:08|70791.81
01:17:09|70791.81
01:17:10|70791.81
01:17:12|70791.8
01:17:12|70791.8
01:17:13|70796.73
01:17:14|70796.74
01:17:15|70796.73
01:17:16|70796.73
01:17:17|70796.61
01:17:18|70796.6
01:17:19|70796.6
01:17:21|70796.61
01:17:21|70796.61
01:17:22|70796.6
01:17:23|70796.61
01:17:25|70796.61
01:17:26|70796.61
01:17:26|70796.61
01:17:27|70796.61
01:17:29|70796.6
01:17:30|70796.6
01:17:31|70796.61
01:17:32|70796.61
01:17:33|70794.
01:17:34|70794.
01:17:35|70794.
01:17:36|70791.8
01:17:37|70786.07
01:17:38|70786.08
01:17:39|70786.08
01:17:40|70786.08
01:17:41|70786.08
01:17:42|70786.08
01:17:43|70786.08
01:17:44|70785.4
01:17:45|70782.21
01:17:46|70782.2
01:17:47|70782.21
01:17:48|70782.2
01:17:49|70782.2
01:17:50|70782.21
01:17:51|70782.21
01:17:52|70782.21
01:17:53|70782.2
01:17:54|70782.2
01:17:55|70782.21
01:17:56|70782.21
01:17:57|70782.21
01:17:58|70782.21
01:17:59|70782.2
01:18:00|70782.21
01:18:01|70782.2
01:18:02|70785.4
01:18:04|70786.08
01:18:05|70786.08
01:18:06|70794.
01:18:06|70793.99
01:18:07|70794.
01:18:08|70794.
01:18:10|70794.
01:18:11|70794.
01:18:11|70796.36
01:18:13|70796.35
01:18:13|70796.35
01:18:15|70796.35
01:18:15|70796.35
01:18:16|70796.35
01:18:18|70796.35
01:18:19|70796.35
01:18:20|70796.36
01:18:21|70796.36
01:18:22|70796.36
01:18:23|70796.35
01:18:24|70796.6
01:18:25|70796.59
01:18:26|70796.6
01:18:27|70795.48
01:18:28|70786.01
01:18:29|70786.
01:18:30|70786.
01:18:31|70786.01
01:18:32|70786.01
01:18:33|70786.01
01:18:34|70786.
01:18:35|70786.
01:18:36|70786.
01:18:37|70786.
01:18:38|70786.01
01:18:39|70786.01
01:18:40|70786.01
01:18:41|70786.01
01:18:42|70786.01
01:18:43|70786.
01:18:44|70786.01
01:18:45|70786.01
01:18:46|70786.
01:18:47|70786.
01:18:48|70794.05
01:18:49|70794.04
01:18:50|70794.05
01:18:51|70794.05
01:18:52|70794.05
01:18:53|70795.02
01:18:54|70798.
01:18:55|70797.99
01:18:56|70797.99
01:18:57|70797.99
01:18:58|70798.
01:18:59|70797.99
01:19:00|70797.99
01:19:02|70794.04
01:19:03|70794.05
01:19:03|70794.04
01:19:05|70794.04
01:19:06|70794.04
01:19:07|70794.98
01:19:08|70797.99
01:19:08|70797.99
01:19:09|70798.
01:19:10|70798.
01:19:11|70797.99
01:19:13|70794.05
01:19:14|70794.05
01:19:15|70794.05
01:19:16|70794.05
01:19:17|70794.04
01:19:18|70794.04
01:19:19|70794.05
01:19:20|70794.05
01:19:21|70794.04
01:19:22|70794.05
01:19:23|70794.05
01:19:24|70794.05
01:19:25|70794.05
01:19:27|70794.05
01:19:27|70794.04
01:19:28|70794.04
01:19:30|70794.04
01:19:30|70794.04
01:19:32|70794.01
01:19:32|70793.5
01:19:33|70793.41
01:19:34|70793.4
01:19:35|70793.41
01:19:36|70793.41
01:19:37|70793.41
01:19:38|70793.4
01:19:40|70793.41
01:19:40|70793.41
01:19:41|70793.4
01:19:43|70793.4
01:19:44|70793.4
01:19:44|70793.4
01:19:45|70793.41
01:19:46|70793.4
01:19:47|70792.67
01:19:49|70792.68
01:19:49|70792.67
01:19:51|70792.67
01:19:51|70792.67
01:19:52|70792.68
01:19:53|70792.68
01:19:54|70792.68
01:19:55|70792.68
01:19:56|70792.68
01:19:57|70792.68
01:19:58|70792.68
01:19:59|70792.67
01:20:01|70792.68
01:20:02|70792.68
01:20:03|70792.67
01:20:04|70792.67
01:20:05|70792.67
01:20:06|70792.67
01:20:07|70792.67
01:20:08|70792.67
01:20:09|70792.67
01:20:10|70792.67
01:20:11|70792.68
01:20:12|70792.67
01:20:13|70787.
01:20:14|70787.
01:20:15|70787.01
01:20:16|70787.01
01:20:17|70787.01
01:20:18|70787.
01:20:19|70787.
01:20:20|70787.
01:20:21|70787.
01:20:22|70783.1
01:20:23|70778.05
01:20:24|70778.05
01:20:25|70778.05
01:20:26|70778.05
01:20:27|70778.06
01:20:28|70778.05
01:20:29|70778.06
01:20:30|70778.06
01:20:31|70778.05
01:20:32|70778.06
01:20:33|70778.05
01:20:34|70778.05
01:20:36|70778.05
01:20:36|70778.06
01:20:37|70778.06
01:20:38|70778.06
01:20:39|70778.06
01:20:40|70778.06
01:20:41|70778.06
01:20:42|70778.06
01:20:43|70778.06
01:20:44|70778.06
01:20:46|70778.06
01:20:46|70778.06
01:20:47|70778.06
01:20:48|70778.06
01:20:49|70778.06
01:20:50|70778.06
01:20:51|70778.05
01:20:52|70778.06
01:20:53|70778.05
01:20:54|70778.06
01:20:55|70778.06
01:20:56|70778.05
01:20:58|70778.05
01:20:59|70778.05
01:21:00|70778.06
01:21:01|70778.06
01:21:02|70778.06
01:21:03|70778.06
01:21:04|70778.06
01:21:05|70778.06
01:21:06|70778.06
01:21:07|70778.05
01:21:08|70778.06
01:21:09|70778.05
01:21:10|70791.54
01:21:11|70789.99
01:21:12|70792.
01:21:13|70797.99
01:21:14|70801.
01:21:15|70801.1
01:21:16|70801.1
01:21:17|70801.09
01:21:18|70801.1
01:21:19|70801.09
01:21:20|70801.1
01:21:21|70801.1
01:21:22|70801.1
01:21:23|70807.08
01:21:24|70807.08
01:21:25|70818.5
01:21:26|70829.99
01:21:27|70830.
01:21:28|70835.59
01:21:29|70835.59
01:21:30|70835.6
01:21:31|70835.59
01:21:32|70835.6
01:21:33|70835.6
01:21:34|70835.6
01:21:35|70835.59
01:21:36|70835.6
01:21:37|70841.09
01:21:38|70843.5
01:21:39|70843.54
01:21:40|70844.19
01:21:41|70855.99
01:21:42|70861.08
01:21:43|70861.08
01:21:44|70861.09
01:21:45|70858.01
01:21:46|70856.01
01:21:47|70856.01
01:21:48|70856.01
01:21:49|70856.01
01:21:50|70856.
01:21:51|70856.
01:21:52|70856.
01:21:53|70856.01
01:21:54|70856.01
01:21:55|70863.99
01:21:56|70864.
01:21:57|70866.21
01:21:59|70866.2
01:22:00|70866.21
01:22:01|70866.2
01:22:03|70866.21
01:22:04|70866.21
01:22:05|70866.21
01:22:06|70874.89
01:22:07|70877.2
01:22:08|70877.19
01:22:09|70877.19
01:22:10|70877.19
01:22:11|70877.19
01:22:12|70877.2
01:22:13|70876.01
01:22:14|70874.01
01:22:15|70874.01
01:22:16|70874.
01:22:17|70874.
01:22:18|70874.
01:22:19|70871.32
01:22:20|70871.32
01:22:21|70871.32
01:22:22|70871.33
01:22:23|70871.33
01:22:24|70871.33
01:22:25|70871.32
01:22:26|70871.32
01:22:27|70871.33
01:22:28|70870.01
01:22:29|70870.
01:22:30|70867.2
01:22:31|70866.92
01:22:32|70866.92
01:22:33|70866.92
01:22:34|70866.91
01:22:35|70866.91
01:22:36|70866.47
01:22:37|70861.09
01:22:38|70860.01
01:22:39|70859.
01:22:40|70858.66
01:22:41|70856.01
01:22:42|70856.01
01:22:43|70856.01
01:22:44|70856.01
01:22:45|70856.
01:22:46|70856.01
01:22:47|70853.5
01:22:48|70853.01
01:22:49|70853.01
01:22:50|70853.
01:22:51|70853.
01:22:52|70853.01
01:22:53|70853.01
01:22:54|70852.34
01:22:55|70850.24
01:22:56|70850.23
01:22:57|70850.01
01:22:58|70850.
01:22:59|70850.01
01:23:00|70850.01
01:23:01|70850.
01:23:02|70850.01
01:23:03|70850.
01:23:05|70850.01
01:23:06|70850.01
01:23:07|70850.01
01:23:07|70851.98
01:23:08|70851.99
01:23:10|70851.98
01:23:10|70851.99
01:23:12|70851.99
01:23:12|70865.51
01:23:13|70867.17
01:23:14|70872.58
01:23:16|70872.59
01:23:17|70872.59
01:23:18|70872.59
01:23:19|70872.58
01:23:20|70872.58
01:23:21|70872.59
01:23:22|70872.58
01:23:23|70872.59
01:23:24|70872.59
01:23:25|70872.59
01:23:26|70876.5
01:23:27|70876.84
01:23:28|70876.85
01:23:29|70876.85
01:23:30|70876.84
01:23:31|70876.85
01:23:32|70876.85
01:23:33|70876.85
01:23:34|70876.85
01:23:35|70876.84
01:23:36|70876.84
01:23:37|70876.84
01:23:38|70876.84
01:23:39|70876.85
01:23:40|70876.84
01:23:41|70876.85
01:23:42|70876.84
01:23:43|70876.84
01:23:44|70875.6
01:23:45|70875.6
01:23:46|70875.6
01:23:47|70875.6
01:23:48|70875.61
01:23:49|70875.61
01:23:50|70875.61
01:23:51|70875.61
01:23:52|70875.6
01:23:53|70875.61
01:23:54|70875.6
01:23:55|70875.61
01:23:56|70875.61
01:23:57|70875.61
01:23:58|70875.61
01:23:59|70875.65
01:24:00|70876.85
01:24:01|70878.89
01:24:02|70878.89
01:24:03|70878.89
01:24:04|70881.09
01:24:05|70881.09
01:24:06|70881.09
01:24:07|70881.1
01:24:08|70881.1
01:24:09|70881.09
01:24:10|70881.1
01:24:11|70881.1
01:24:12|70881.09
01:24:13|70881.1
01:24:14|70881.1
01:24:15|70881.1
01:24:16|70884.7
01:24:17|70884.7
01:24:18|70884.7
01:24:19|70884.69
01:24:20|70884.7
01:24:21|70884.7
01:24:22|70884.69
01:24:23|70894.
01:24:24|70894.
01:24:26|70893.99
01:24:26|70894.
01:24:27|70894.
01:24:28|70894.
01:24:29|70894.
01:24:30|70893.99
01:24:31|70894.
01:24:32|70894.
01:24:33|70894.
01:24:34|70894.
01:24:35|70894.
01:24:36|70893.99
01:24:37|70894.
01:24:38|70894.
01:24:39|70893.99
01:24:40|70894.
01:24:41|70894.
01:24:42|70894.
01:24:43|70893.99
01:24:44|70894.
01:24:45|70894.
01:24:46|70894.
01:24:47|70899.9
01:24:48|70899.99
01:24:49|70900.
01:24:51|70900.
01:24:51|70900.
01:24:52|70900.
01:24:53|70899.99
01:24:54|70900.
01:24:55|70899.99
01:24:56|70900.
01:24:57|70900.
01:24:58|70900.
01:25:00|70900.
01:25:01|70899.99
01:25:02|70899.99
01:25:03|70900.
01:25:05|70900.
01:25:06|70899.99
01:25:06|70900.
01:25:08|70900.
01:25:09|70900.
01:25:10|70900.
01:25:11|70900.
01:25:12|70899.99
01:25:13|70899.99
01:25:14|70899.99
01:25:15|70900.
01:25:16|70900.
01:25:17|70900.
01:25:18|70900.
01:25:19|70899.99
01:25:20|70900.
01:25:21|70900.
01:25:22|70900.
01:25:23|70899.99
01:25:24|70900.
01:25:25|70900.
01:25:26|70899.99
01:25:27|70899.99
01:25:28|70899.99
01:25:29|70894.07
01:25:30|70894.06
01:25:31|70892.91
01:25:32|70892.9
01:25:33|70892.9
01:25:34|70892.9
01:25:35|70888.
01:25:36|70886.91
01:25:37|70886.91
01:25:38|70886.91
01:25:39|70886.91
01:25:40|70886.91
01:25:41|70886.9
01:25:42|70886.91
01:25:43|70886.91
01:25:44|70886.9
01:25:45|70886.9
01:25:46|70886.9
01:25:47|70886.9
01:25:48|70886.91
01:25:49|70886.91
01:25:50|70886.91
01:25:51|70886.91
01:25:52|70886.91
01:25:53|70886.91
01:25:54|70886.91
01:25:55|70886.9
01:25:56|70886.92
01:25:58|70886.92
01:25:59|70886.94
01:25:59|70886.95
01:26:00|70886.95
01:26:02|70886.95
01:26:03|70886.95
01:26:03|70886.95
01:26:04|70886.95
01:26:06|70886.94
01:26:06|70886.94
01:26:07|70886.94
01:26:08|70886.94
01:26:09|70886.94
01:26:10|70886.94
01:26:11|70886.95
01:26:13|70886.95
01:26:13|70874.01
01:26:15|70874.01
01:26:15|70874.01
01:26:16|70865.41
01:26:18|70865.4
01:26:18|70865.41
01:26:19|70865.41
01:26:21|70865.4
01:26:21|70865.41
01:26:23|70865.4
01:26:23|70873.5
01:26:24|70873.5
01:26:26|70873.5
01:26:26|70873.5
01:26:28|70873.5
01:26:28|70873.49
01:26:29|70873.49
01:26:30|70873.5
01:26:31|70873.5
01:26:33|70873.49
01:26:33|70873.49
01:26:34|70873.5
01:26:35|70873.5
01:26:36|70873.5
01:26:37|70873.5
01:26:39|70873.5
01:26:40|70872.
01:26:41|70868.61
01:26:42|70866.41
01:26:43|70866.41
01:26:43|70866.41
01:26:44|70866.4
01:26:45|70866.41
01:26:47|70866.41
01:26:47|70866.4
01:26:48|70866.4
01:26:49|70866.41
01:26:50|70866.41
01:26:52|70866.41
01:26:53|70866.41
01:26:54|70866.4
01:26:55|70866.4
01:26:56|70865.43
01:26:57|70865.42
01:26:59|70865.43
01:27:00|70865.43
01:27:01|70862.15
01:27:02|70862.16
01:27:02|70862.16
01:27:04|70862.16
01:27:04|70862.16
01:27:05|70862.15
01:27:07|70862.15
01:27:07|70862.16
01:27:09|70862.16
01:27:09|70862.16
01:27:10|70862.15
01:27:11|70862.15
01:27:13|70862.15
01:27:13|70865.43
01:27:15|70873.49
01:27:16|70873.48
01:27:17|70873.49
01:27:17|70873.49
01:27:19|70873.49
01:27:20|70876.
01:27:21|70876.
01:27:21|70876.
01:27:24|70875.99
01:27:24|70875.99
01:27:25|70876.
01:27:26|70875.99
01:27:27|70875.99
01:27:28|70876.
01:27:29|70876.
01:27:30|70876.
01:27:31|70875.99
01:27:32|70875.99
01:27:33|70876.
01:27:34|70875.99
01:27:35|70875.99
01:27:36|70875.99
01:27:37|70876.
01:27:38|70875.99
01:27:39|70876.
01:27:40|70876.
01:27:41|70876.
01:27:42|70876.
01:27:43|70887.65
01:27:44|70887.65
01:27:45|70887.65
01:27:46|70887.66
01:27:47|70887.65
01:27:48|70887.65
01:27:49|70887.65
01:27:50|70887.65
01:27:51|70887.66
01:27:52|70887.66
01:27:53|70887.65
01:27:54|70887.65
01:27:55|70887.65
01:27:56|70887.65
01:27:57|70887.65
01:27:59|70887.65
01:28:01|70887.65
01:28:02|70887.66
01:28:02|70887.65
01:28:03|70887.65
01:28:05|70887.65
01:28:06|70887.65
01:28:06|70887.65
01:28:07|70887.65
01:28:08|70887.66
01:28:10|70887.65
01:28:10|70887.65
01:28:11|70887.66
01:28:13|70887.66
01:28:14|70887.66
01:28:15|70887.65
01:28:15|70887.65
01:28:17|70887.65
01:28:17|70887.65
01:28:18|70887.66
01:28:20|70887.66
01:28:21|70887.66
01:28:21|70887.66
01:28:22|70887.66
01:28:24|70887.65
01:28:24|70887.66
01:28:25|70887.66
01:28:26|70887.65
01:28:27|70887.66
01:28:28|70887.66
01:28:29|70887.65
01:28:30|70887.65
01:28:31|70887.66
01:28:32|70887.66
01:28:33|70887.65
01:28:34|70887.66
01:28:36|70887.65
01:28:36|70887.65
01:28:38|70887.66
01:28:38|70887.65
01:28:39|70887.65
01:28:40|70887.66
01:28:41|70887.65
01:28:42|70887.65
01:28:43|70887.65
01:28:44|70887.65
01:28:45|70887.65
01:28:46|70887.66
01:28:47|70887.65
01:28:48|70887.65
01:28:49|70887.65
01:28:50|70887.66
01:28:51|70887.65
01:28:52|70887.65
01:28:53|70887.66
01:28:54|70887.66
01:28:55|70887.66
01:28:56|70887.65
01:28:57|70887.66
01:28:58|70887.65
01:28:59|70887.65
01:29:01|70887.66
01:29:02|70887.65
01:29:02|70887.66
01:29:03|70887.66
01:29:05|70887.66
01:29:06|70887.66
01:29:07|70887.66
01:29:07|70887.66
01:29:09|70887.66
01:29:10|70887.66
01:29:11|70887.66
01:29:11|70887.65
01:29:12|70887.65
01:29:14|70887.65
01:29:15|70887.65
01:29:15|70887.65
01:29:17|70876.
01:29:18|70876.01
01:29:19|70870.24
01:29:20|70870.24
01:29:20|70870.24
01:29:22|70870.24
01:29:22|70870.25
01:29:23|70870.24
01:29:24|70868.
01:29:25|70867.
01:29:27|70865.
01:29:27|70863.8
01:29:28|70863.81
01:29:29|70861.11
01:29:31|70861.11
01:29:32|70861.1
01:29:32|70861.1
01:29:33|70861.11
01:29:35|70861.11
01:29:35|70861.11
01:29:37|70861.1
01:29:37|70861.1
01:29:39|70861.1
01:29:39|70861.1
01:29:41|70861.1
01:29:42|70861.11
01:29:43|70861.11
01:29:44|70861.1
01:29:45|70861.11
01:29:46|70861.1
01:29:47|70861.11
01:29:48|70861.11
01:29:49|70861.11
01:29:50|70861.11
01:29:51|70861.1
01:29:52|70861.11
01:29:53|70861.11
01:29:54|70861.11
01:29:56|70861.1
01:29:56|70855.5
01:29:58|70855.51
01:29:59|70855.5
01:29:59|70855.5
01:30:01|70855.51
01:30:02|70855.51
01:30:04|70855.51
01:30:04|70861.1
01:30:05|70861.11
01:30:07|70861.1
01:30:07|70861.11
01:30:08|70861.1
01:30:10|70860.
01:30:11|70857.5
01:30:12|70857.4
01:30:12|70854.21
01:30:13|70854.2
01:30:15|70854.21
01:30:16|70854.2
01:30:16|70854.21
01:30:17|70854.21
01:30:18|70854.2
01:30:20|70854.21
01:30:21|70854.2
01:30:22|70854.2
01:30:23|70854.2
01:30:24|70854.21
01:30:25|70854.2
01:30:26|70854.21
01:30:26|70854.21
01:30:27|70854.21
01:30:28|70854.2
01:30:30|70854.2
01:30:31|70854.2
01:30:31|70854.2
01:30:33|70854.2
01:30:33|70854.2
01:30:35|70854.2
01:30:35|70854.21
01:30:37|70854.21
01:30:38|70854.2
01:30:38|70854.21
01:30:39|70854.2
01:30:40|70854.21
01:30:42|70854.2
01:30:43|70854.2
01:30:43|70854.21
01:30:45|70854.2
01:30:46|70854.2
01:30:47|70854.2
01:30:48|70854.2
01:30:48|70854.2
01:30:50|70854.2
01:30:51|70854.2
01:30:51|70854.21
01:30:52|70854.21
01:30:53|70854.21
01:30:54|70854.2
01:30:55|70854.2
01:30:56|70854.21
01:30:58|70854.2
01:30:58|70852.45
01:31:00|70852.06
01:31:01|70852.05
01:31:02|70852.06
01:31:02|70852.06
01:31:05|70852.05
01:31:05|70852.05
01:31:07|70852.05
01:31:08|70852.05
01:31:09|70852.05
01:31:09|70852.05
01:31:10|70852.05
01:31:12|70852.06
01:31:12|70852.06
01:31:13|70852.05
01:31:14|70852.06
01:31:16|70852.06
01:31:16|70852.05
01:31:17|70852.06
01:31:18|70852.05
01:31:19|70852.06
01:31:20|70852.06
01:31:21|70850.
01:31:22|70850.
01:31:23|70850.01
01:31:24|70850.
01:31:25|70850.
01:31:26|70850.01
01:31:27|70850.01
01:31:28|70850.01
01:31:29|70848.87
01:31:30|70838.94
01:31:31|70836.61
01:31:32|70836.
01:31:33|70834.53
01:31:34|70834.54
01:31:36|70834.54
01:31:36|70834.54
01:31:38|70834.54
01:31:39|70828.93
01:31:39|70828.93
01:31:40|70828.93
01:31:42|70828.93
01:31:42|70828.93
01:31:43|70828.93
01:31:45|70828.93
01:31:45|70819.6
01:31:47|70819.61
01:31:47|70819.61
01:31:48|70817.01
01:31:49|70817.
01:31:50|70817.
01:31:51|70817.01
01:31:53|70812.36
01:31:53|70812.37
01:31:54|70812.36
01:31:55|70812.37
01:31:56|70812.37
01:31:57|70812.37
01:31:58|70812.36
01:31:59|70812.37
01:32:00|70812.36
01:32:01|70812.37
01:32:03|70812.36
01:32:05|70812.36
01:32:06|70812.36
01:32:06|70812.36
01:32:07|70812.37
01:32:08|70812.37
01:32:09|70812.36
01:32:11|70810.01
01:32:12|70805.5
01:32:14|70805.28
01:32:14|70805.29
01:32:15|70805.28
01:32:17|70805.29
01:32:17|70805.29
01:32:18|70805.29
01:32:19|70805.29
01:32:20|70805.29
01:32:22|70805.29
01:32:22|70805.28
01:32:24|70805.29
01:32:25|70805.29
01:32:26|70805.28
01:32:27|70805.29
01:32:28|70805.29
01:32:29|70805.29
01:32:30|70805.29
01:32:30|70805.29
01:32:31|70805.29
01:32:32|70805.28
01:32:34|70805.29
01:32:34|70805.28
01:32:35|70805.28
01:32:36|70805.28
01:32:37|70805.28
01:32:39|70805.28
01:32:40|70805.29
01:32:41|70805.28
01:32:41|70805.29
01:32:43|70805.29
01:32:43|70805.28
01:32:44|70805.29
01:32:46|70805.28
01:32:47|70805.29
01:32:48|70805.28
01:32:49|70805.28
01:32:50|70805.29
01:32:51|70805.29
01:32:52|70805.29
01:32:53|70805.29
01:32:54|70805.29
01:32:55|70805.28
01:32:56|70816.
01:32:57|70818.
01:32:58|70818.
01:32:59|70817.99
01:33:00|70817.99
01:33:01|70818.
01:33:02|70818.
01:33:03|70817.99
01:33:05|70818.
01:33:05|70817.99
01:33:07|70817.99
01:33:08|70818.
01:33:09|70818.
01:33:09|70818.
01:33:11|70817.99
01:33:12|70818.
01:33:13|70813.01
01:33:13|70813.01
01:33:15|70813.
01:33:16|70813.01
01:33:17|70813.01
01:33:17|70813.
01:33:18|70813.01
01:33:19|70813.01
01:33:21|70813.01
01:33:21|70813.01
01:33:23|70813.
01:33:23|70813.01
01:33:25|70813.
01:33:25|70813.
01:33:26|70813.
01:33:27|70813.01
01:33:28|70813.
01:33:29|70813.01
01:33:30|70813.
01:33:32|70813.01
01:33:32|70813.01
01:33:34|70813.01
01:33:35|70813.
01:33:35|70813.
01:33:37|70813.01
01:33:37|70813.01
01:33:39|70813.01
01:33:39|70813.
01:33:40|70813.
01:33:41|70813.01
01:33:42|70813.
01:33:44|70813.
01:33:44|70813.01
01:33:45|70813.01
01:33:47|70813.01
01:33:47|70813.01
01:33:49|70813.01
01:33:49|70813.
01:33:51|70813.01
01:33:51|70813.01
01:33:52|70813.01
01:33:54|70813.01
01:33:54|70813.01
01:33:55|70813.01
01:33:56|70813.01
01:33:58|70813.01
01:33:59|70813.
01:33:59|70813.01
01:34:00|70813.01
01:34:02|70813.01
01:34:02|70813.01
01:34:03|70813.
01:34:05|70808.94
01:34:06|70808.73
01:34:07|70805.3
01:34:08|70805.3
01:34:09|70805.29
01:34:10|70805.3
01:34:11|70805.3
01:34:12|70805.29
01:34:13|70805.3
01:34:14|70805.29
01:34:15|70805.3
01:34:16|70805.3
01:34:17|70805.3
01:34:18|70805.29
01:34:19|70810.64
01:34:20|70810.64
01:34:21|70810.65
01:34:22|70810.65
01:34:23|70810.64
01:34:24|70810.65
01:34:25|70810.65
01:34:26|70810.65
01:34:27|70810.64
01:34:28|70810.64
01:34:29|70819.43
01:34:30|70824.
01:34:31|70823.99
01:34:32|70824.
01:34:33|70824.
01:34:34|70824.
01:34:35|70824.
01:34:36|70823.99
01:34:37|70824.
01:34:38|70823.99
01:34:39|70824.
01:34:40|70824.
01:34:41|70824.
01:34:42|70823.99
01:34:43|70824.
01:34:44|70824.
01:34:45|70824.
01:34:46|70823.99
01:34:47|70823.99
01:34:48|70823.99
01:34:49|70824.
01:34:50|70824.
01:34:51|70823.99
01:34:52|70823.99
01:34:53|70824.
01:34:54|70823.99
01:34:56|70824.
01:34:56|70824.
01:34:57|70824.
01:34:59|70824.
01:34:59|70824.
01:35:00|70824.
01:35:01|70833.5
01:35:03|70833.49
01:35:04|70833.49
01:35:05|70833.5
01:35:06|70833.5
01:35:07|70833.49
01:35:08|70833.49
01:35:09|70833.5
01:35:10|70833.5
01:35:11|70833.5
01:35:12|70833.5
01:35:13|70833.5
01:35:14|70833.5
01:35:15|70833.5
01:35:16|70833.49
01:35:17|70833.49
01:35:18|70833.49
01:35:19|70833.5
01:35:20|70833.49
01:35:21|70833.49
01:35:22|70833.49
01:35:23|70833.49
01:35:24|70833.5
01:35:25|70833.5
01:35:26|70833.49
01:35:27|70833.5
01:35:28|70833.49
01:35:29|70833.5
01:35:30|70833.5
01:35:31|70833.49
01:35:32|70833.5
01:35:33|70833.49
01:35:34|70833.49
01:35:35|70838.
01:35:36|70837.99
01:35:37|70837.99
01:35:38|70837.99
01:35:39|70837.99
01:35:40|70837.99
01:35:41|70838.
01:35:42|70838.
01:35:43|70838.
01:35:44|70837.99
01:35:45|70837.99
01:35:46|70838.
01:35:47|70837.99
01:35:48|70837.99
01:35:49|70837.99
01:35:50|70838.
01:35:51|70837.99
01:35:52|70837.99
01:35:53|70837.99
01:35:54|70838.
01:35:55|70838.
01:35:57|70838.
01:35:57|70837.99
01:35:59|70838.
01:35:59|70837.99
01:36:01|70838.
01:36:02|70838.
01:36:02|70838.
01:36:04|70837.99
01:36:04|70837.99
01:36:06|70838.
01:36:06|70837.99
01:36:08|70830.92
01:36:09|70824.
01:36:09|70824.01
01:36:10|70824.
01:36:11|70824.
01:36:12|70824.01
01:36:13|70824.
01:36:14|70824.01
01:36:15|70824.01
01:36:17|70823.99
01:36:17|70816.93
01:36:18|70816.92
01:36:19|70816.92
01:36:20|70816.92
01:36:21|70816.93
01:36:22|70816.93
01:36:24|70816.92
01:36:24|70816.93
01:36:25|70816.92
01:36:27|70816.92
01:36:27|70816.92
01:36:28|70816.92
01:36:29|70816.93
01:36:31|70816.92
01:36:32|70816.92
01:36:32|70816.92
01:36:34|70816.92
01:36:35|70816.93
01:36:35|70816.93
01:36:37|70813.56
01:36:37|70813.52
01:36:39|70813.52
01:36:40|70813.53
01:36:41|70813.52
01:36:42|70813.52
01:36:43|70813.53
01:36:44|70813.52
01:36:45|70810.64
01:36:46|70806.43
01:36:47|70802.
01:36:48|70801.99
01:36:49|70801.98
01:36:50|70801.99
01:36:51|70801.99
01:36:52|70801.99
01:36:53|70801.99
01:36:54|70801.99
01:36:55|70801.98
01:36:56|70801.99
01:36:57|70801.98
01:36:58|70801.99
01:36:59|70801.99
01:37:00|70801.98
01:37:01|70801.99
01:37:02|70809.05
01:37:03|70817.99
01:37:04|70818.02
01:37:05|70819.99
01:37:06|70819.98
01:37:07|70819.98
01:37:08|70819.98
01:37:09|70819.99
01:37:10|70819.99
01:37:11|70819.99
01:37:12|70819.99
01:37:13|70819.99
01:37:14|70824.
01:37:15|70824.
01:37:16|70824.
01:37:17|70824.
01:37:18|70823.99
01:37:19|70831.45
01:37:20|70836.
01:37:21|70839.79
01:37:22|70839.8
01:37:23|70839.8
01:37:24|70839.79
01:37:25|70852.06
01:37:26|70861.11
01:37:27|70861.19
01:37:28|70861.19
01:37:29|70861.19
01:37:30|70861.19
01:37:31|70861.2
01:37:32|70861.19
01:37:33|70861.2
01:37:34|70861.19
01:37:35|70861.2
01:37:36|70861.19
01:37:37|70861.19
01:37:38|70861.2
01:37:39|70861.2
01:37:40|70861.2
01:37:41|70872.87
01:37:42|70872.86
01:37:43|70872.86
01:37:44|70879.79
01:37:45|70879.8
01:37:46|70879.79
01:37:47|70879.8
01:37:48|70879.8
01:37:49|70879.79
01:37:50|70879.8
01:37:51|70879.8
01:37:53|70876.6
01:37:53|70876.61
01:37:54|70876.6
01:37:56|70876.6
01:37:58|70876.6
01:37:58|70876.6
01:37:59|70876.01
01:38:01|70876.01
01:38:02|70870.01
01:38:02|70870.01
01:38:04|70869.51
01:38:04|70869.51
01:38:05|70869.51
01:38:06|70869.52
01:38:07|70869.52
01:38:08|70869.52
01:38:09|70869.52
01:38:10|70869.51
01:38:11|70869.52
01:38:12|70869.52
01:38:13|70869.52
01:38:14|70869.52
01:38:15|70869.52
01:38:16|70869.51
01:38:17|70869.52
01:38:18|70865.91
01:38:19|70865.9
01:38:20|70865.9
01:38:21|70865.91
01:38:23|70865.91
01:38:23|70865.91
01:38:24|70865.9
01:38:25|70865.9
01:38:26|70865.91
01:38:27|70865.91
01:38:28|70865.91
01:38:29|70865.91
01:38:30|70865.91
01:38:31|70865.91
01:38:33|70865.9
01:38:33|70865.9
01:38:35|70865.91
01:38:35|70865.91
01:38:36|70865.9
01:38:37|70865.9
01:38:38|70865.91
01:38:39|70865.91
01:38:41|70865.9
01:38:41|70865.91
01:38:42|70865.91
01:38:43|70865.9
01:38:44|70865.9
01:38:46|70865.91
01:38:48|70865.9
01:38:48|70865.91
01:38:50|70865.91
01:38:50|70865.9
01:38:51|70865.9
01:38:52|70865.91
01:38:54|70865.9
01:38:54|70865.91
01:38:55|70865.91
01:38:57|70865.91
01:38:58|70865.91
01:38:59|70865.9
01:38:59|70865.9
01:39:01|70865.9
01:39:01|70865.91
01:39:03|70865.91
01:39:03|70865.91
01:39:05|70865.9
01:39:05|70865.91
01:39:07|70865.91
01:39:07|70865.91
01:39:08|70865.91
01:39:10|70865.9
01:39:10|70865.9
01:39:11|70865.9
01:39:13|70865.91
01:39:13|70865.9
01:39:15|70865.91
01:39:15|70865.91
01:39:17|70865.91
01:39:17|70865.91
01:39:18|70865.9
01:39:20|70865.9
01:39:21|70865.9
01:39:22|70865.91
01:39:23|70865.91
01:39:24|70865.91
01:39:25|70865.9
01:39:26|70865.9
01:39:28|70872.99
01:39:28|70872.99
01:39:29|70872.99
01:39:30|70872.98
01:39:32|70872.99
01:39:32|70872.99
01:39:33|70872.98
01:39:34|70872.98
01:39:35|70872.98
01:39:36|70872.98
01:39:37|70872.99
01:39:38|70872.99
01:39:39|70872.98
01:39:40|70872.99
01:39:41|70872.99
01:39:43|70872.99
01:39:43|70872.98
01:39:44|70872.99
01:39:45|70872.98
01:39:47|70872.99
01:39:48|70872.99
01:39:49|70872.99
01:39:50|70872.99
01:39:51|70872.99
01:39:52|70872.99
01:39:54|70872.99
01:39:54|70872.99
01:39:56|70872.99
01:39:56|70872.98
01:39:58|70879.5
01:39:59|70880.07
01:39:59|70880.06
01:40:00|70880.07
01:40:01|70880.07
01:40:02|70884.42
01:40:03|70884.42
01:40:04|70894.
01:40:05|70894.
01:40:07|70894.
01:40:08|70893.99
01:40:08|70893.99
01:40:09|70894.
01:40:10|70894.
01:40:11|70894.
01:40:12|70900.
01:40:13|70899.99
01:40:14|70900.
01:40:15|70899.99
01:40:16|70900.5
01:40:17|70905.78
01:40:18|70916.15
01:40:20|70916.15
01:40:20|70915.45
01:40:22|70912.26
01:40:22|70910.2
01:40:23|70910.01
01:40:24|70910.01
01:40:25|70908.
01:40:26|70908.01
01:40:27|70908.01
01:40:28|70908.
01:40:29|70906.03
01:40:30|70906.01
01:40:31|70905.78
01:40:33|70905.77
01:40:33|70905.77
01:40:34|70902.
01:40:35|70899.
01:40:36|70898.69
01:40:37|70898.69
01:40:38|70898.69
01:40:39|70898.68
01:40:40|70889.67
01:40:41|70887.5
01:40:43|70887.51
01:40:43|70887.51
01:40:44|70887.51
01:40:45|70887.51
01:40:46|70887.51
01:40:48|70887.51
01:40:49|70887.51
01:40:50|70887.51
01:40:51|70881.11
01:40:52|70881.11
01:40:53|70881.11
01:40:54|70881.11
01:40:55|70881.1
01:40:56|70881.11
01:40:57|70881.1
01:40:58|70881.11
01:40:59|70881.11
01:41:00|70881.1
01:41:01|70881.11
01:41:02|70874.02
01:41:03|70874.01
01:41:04|70874.02
01:41:06|70872.98
01:41:06|70872.99
01:41:07|70870.
01:41:09|70870.
01:41:09|70870.01
01:41:11|70870.01
01:41:12|70870.
01:41:13|70870.
01:41:14|70870.
01:41:15|70870.01
01:41:15|70870.
01:41:16|70870.01
01:41:18|70870.01
01:41:18|70870.
01:41:20|70870.
01:41:20|70870.
01:41:22|70865.91
01:41:22|70865.38
01:41:24|70865.38
01:41:25|70862.91
01:41:26|70862.91
01:41:27|70862.92
01:41:28|70861.2
01:41:29|70861.19
01:41:30|70861.2
01:41:31|70852.
01:41:32|70851.
01:41:33|70851.
01:41:34|70851.01
01:41:35|70851.01
01:41:36|70851.
01:41:37|70851.
01:41:38|70851.01
01:41:39|70851.01
01:41:40|70851.
01:41:41|70851.01
01:41:42|70851.
01:41:43|70851.01
01:41:44|70851.
01:41:45|70851.
01:41:46|70851.
01:41:47|70851.01
01:41:48|70851.01
01:41:49|70851.01
01:41:51|70851.
01:41:52|70851.01
01:41:52|70851.01
01:41:54|70851.
01:41:54|70851.01
01:41:55|70851.01
01:41:57|70865.16
01:41:57|70881.
01:41:59|70888.18
01:42:00|70888.18
01:42:00|70888.18
01:42:01|70888.17
01:42:02|70888.18
01:42:03|70888.18
01:42:04|70888.17
01:42:06|70888.18
01:42:06|70888.17
01:42:07|70888.17
01:42:09|70888.18
01:42:09|70888.17
01:42:10|70888.18
01:42:11|70888.17
01:42:13|70888.18
01:42:13|70888.17
01:42:14|70882.5
01:42:15|70882.5
01:42:16|70882.49
01:42:17|70882.5
01:42:18|70882.49
01:42:19|70882.49
01:42:20|70882.5
01:42:21|70882.5
01:42:22|70882.5
01:42:23|70882.5
01:42:24|70882.49
01:42:25|70882.5
01:42:26|70882.49
01:42:27|70882.49
01:42:28|70882.49
01:42:29|70882.5
01:42:30|70882.5
01:42:32|70882.49
01:42:32|70882.5
01:42:33|70882.49
01:42:34|70882.5
01:42:36|70882.5
01:42:37|70882.49
01:42:37|70882.5
01:42:38|70882.5
01:42:39|70882.49
01:42:40|70882.49
01:42:41|70878.5
01:42:42|70875.5
01:42:43|70875.41
01:42:44|70875.4
01:42:45|70875.41
01:42:46|70875.41
01:42:47|70875.41
01:42:48|70875.41
01:42:49|70875.4
01:42:51|70875.4
01:42:52|70875.4
01:42:53|70875.4
01:42:54|70875.4
01:42:54|70875.4
01:42:56|70875.41
01:42:56|70875.41
01:42:58|70875.4
01:42:58|70875.4
01:42:59|70875.4
01:43:01|70875.41
01:43:02|70875.41
01:43:03|70875.41
01:43:04|70878.01
01:43:04|70878.
01:43:06|70878.
01:43:07|70878.01
01:43:08|70878.01
01:43:09|70878.01
01:43:09|70878.01
01:43:11|70878.
01:43:12|70878.01
01:43:13|70878.
01:43:15|70879.79
01:43:15|70879.78
01:43:16|70882.
01:43:18|70882.49
01:43:18|70882.5
01:43:19|70888.19
01:43:21|70888.19
01:43:21|70888.19
01:43:23|70888.19
01:43:24|70888.19
01:43:24|70888.19
01:43:26|70888.19
01:43:27|70888.18
01:43:28|70888.18
01:43:28|70888.18
01:43:30|70888.19
01:43:30|70897.11
01:43:31|70897.1
01:43:32|70897.1
01:43:34|70897.1
01:43:34|70897.1
01:43:35|70897.1
01:43:37|70897.1
01:43:37|70897.11
01:43:38|70897.11
01:43:39|70897.11
01:43:40|70897.1
01:43:41|70897.11
01:43:42|70897.1
01:43:44|70897.1
01:43:44|70897.1
01:43:46|70897.11
01:43:46|70897.1
01:43:48|70897.1
01:43:49|70897.1
01:43:51|70897.1
01:43:52|70897.11
01:43:53|70897.11
01:43:53|70897.11
01:43:55|70897.11
01:43:55|70897.1
01:43:57|70897.11
01:43:58|70897.11
01:44:00|70897.11
01:44:00|70897.1
01:44:01|70897.1
01:44:03|70897.11
01:44:04|70897.11
01:44:04|70897.1
01:44:05|70897.11
01:44:07|70897.11
01:44:08|70897.1
01:44:09|70897.1
01:44:09|70897.1
01:44:10|70897.11
01:44:11|70897.1
01:44:12|70897.11
01:44:14|70897.11
01:44:14|70897.1
01:44:16|70897.1
01:44:16|70897.11
01:44:17|70897.1
01:44:18|70897.11
01:44:19|70897.1
01:44:20|70897.1
01:44:21|70897.11
01:44:22|70897.1
01:44:23|70897.1
01:44:25|70897.1
01:44:25|70897.11
01:44:27|70897.1
01:44:27|70897.11
01:44:28|70897.11
01:44:29|70897.1
01:44:30|70897.1
01:44:31|70897.1
01:44:32|70892.
01:44:34|70890.25
01:44:34|70890.25
01:44:35|70890.25
01:44:36|70890.24
01:44:37|70890.24
01:44:38|70890.24
01:44:40|70890.25
01:44:41|70890.24
01:44:41|70890.24
01:44:43|70890.25
01:44:44|70890.25
01:44:45|70890.24
01:44:45|70890.24
01:44:46|70890.25
01:44:47|70890.25
01:44:49|70890.24
01:44:49|70890.25
01:44:51|70890.25
01:44:51|70890.25
01:44:53|70890.25
01:44:54|70890.24
01:44:55|70890.25
01:44:56|70890.25
01:44:57|70890.24
01:44:58|70890.25
01:45:00|70890.24
01:45:00|70890.25
01:45:02|70890.24
01:45:03|70890.25
01:45:04|70890.02
01:45:05|70890.02
01:45:06|70877.01
01:45:07|70870.01
01:45:08|70869.21
01:45:09|70868.5
01:45:10|70866.
01:45:11|70861.76
01:45:12|70861.75
01:45:13|70861.76
01:45:14|70861.75
01:45:15|70861.76
01:45:16|70861.76
01:45:17|70851.7
01:45:18|70851.71
01:45:19|70848.14
01:45:20|70844.09
01:45:21|70844.08
01:45:22|70844.09
01:45:23|70844.09
01:45:24|70844.08
01:45:25|70844.08
01:45:26|70870.
01:45:27|70870.
01:45:28|70876.59
01:45:29|70876.6
01:45:30|70876.59
01:45:31|70876.59
01:45:32|70876.6
01:45:33|70876.6
01:45:34|70876.6
01:45:35|70876.59
01:45:36|70876.59
01:45:37|70876.59
01:45:38|70876.6
01:45:39|70876.59
01:45:40|70876.6
01:45:41|70876.59
01:45:42|70876.59
01:45:43|70876.6
01:45:44|70872.
01:45:45|70872.01
01:45:46|70872.
01:45:47|70872.
01:45:48|70872.
01:45:49|70872.01
01:45:50|70872.01
01:45:51|70872.
01:45:52|70872.
01:45:54|70872.
01:45:55|70872.
01:45:56|70872.
01:45:57|70872.
01:45:58|70872.
01:45:59|70872.
01:46:01|70872.01
01:46:02|70872.
01:46:02|70870.69
01:46:04|70860.01
01:46:04|70852.77
01:46:06|70848.41
01:46:06|70848.4
01:46:08|70848.41
01:46:09|70848.4
01:46:09|70844.22
01:46:11|70844.22
01:46:12|70844.22
01:46:13|70844.23
01:46:14|70848.4
01:46:15|70848.41
01:46:16|70848.41
01:46:17|70848.41
01:46:18|70848.41
01:46:19|70848.41
01:46:20|70848.41
01:46:21|70854.99
01:46:22|70855.
01:46:23|70854.99
01:46:24|70855.
01:46:25|70855.
01:46:26|70855.
01:46:27|70854.99
01:46:28|70855.
01:46:29|70855.
01:46:30|70854.99
01:46:31|70855.
01:46:32|70855.
01:46:33|70855.
01:46:34|70854.99
01:46:35|70854.99
01:46:36|70854.99
01:46:37|70855.
01:46:38|70854.99
01:46:39|70855.
01:46:40|70854.99
01:46:41|70854.99
01:46:42|70850.01
01:46:43|70847.9
01:46:44|70844.6
01:46:45|70844.1
01:46:46|70844.08
01:46:47|70844.08
01:46:48|70844.08
01:46:49|70844.09
01:46:50|70844.08
01:46:51|70844.
01:46:52|70843.91
01:46:53|70843.92
01:46:54|70841.14
01:46:55|70830.5
01:46:56|70830.5
01:46:57|70830.51
01:46:58|70830.51
01:46:59|70844.01
01:47:00|70848.26
01:47:01|70848.27
01:47:02|70848.26
01:47:03|70848.26
01:47:04|70848.26
01:47:05|70842.
01:47:06|70841.49
01:47:07|70841.49
01:47:08|70841.5
01:47:09|70841.5
01:47:11|70841.5
01:47:11|70841.5
01:47:13|70841.49
01:47:13|70841.5
01:47:14|70841.49
01:47:15|70841.49
01:47:16|70841.49
01:47:17|70839.5
01:47:18|70839.5
01:47:19|70839.5
01:47:21|70839.5
01:47:21|70839.5
01:47:22|70839.51
01:47:24|70839.51
01:47:24|70839.5
01:47:25|70839.51
01:47:26|70839.5
01:47:27|70839.5
01:47:28|70839.5
01:47:29|70839.51
01:47:30|70839.5
01:47:31|70839.51
01:47:32|70845.49
01:47:33|70845.5
01:47:35|70845.5
01:47:35|70845.5
01:47:36|70845.5
01:47:37|70845.49
01:47:38|70845.5
01:47:39|70845.49
01:47:41|70845.5
01:47:42|70845.49
01:47:42|70845.49
01:47:43|70845.49
01:47:44|70845.5
01:47:45|70845.49
01:47:46|70845.49
01:47:47|70841.02
01:47:48|70840.45
01:47:49|70840.45
01:47:51|70840.44
01:47:51|70840.44
01:47:52|70840.4
01:47:53|70840.32
01:47:55|70840.32
01:47:57|70840.32
01:47:58|70840.32
01:47:59|70840.32
01:47:59|70840.32
01:48:01|70840.32
01:48:01|70840.31
01:48:03|70856.
01:48:04|70860.
01:48:05|70859.99
01:48:06|70850.
01:48:07|70844.
01:48:08|70840.32
01:48:09|70840.31
01:48:10|70840.31
01:48:11|70840.31
01:48:12|70834.8
01:48:13|70834.79
01:48:14|70834.8
01:48:16|70834.79
01:48:16|70834.79
01:48:17|70830.54
01:48:18|70830.55
01:48:19|70837.61
01:48:21|70838.32
01:48:21|70838.32
01:48:22|70838.42
01:48:23|70841.5
01:48:24|70841.5
01:48:25|70841.5
01:48:27|70841.5
01:48:27|70841.49
01:48:28|70841.5
01:48:29|70841.5
01:48:30|70841.49
01:48:31|70841.5
01:48:32|70841.5
01:48:33|70838.33
01:48:34|70838.33
01:48:35|70838.32
01:48:36|70834.79
01:48:38|70830.55
01:48:38|70830.54
01:48:39|70830.01
01:48:40|70830.
01:48:41|70830.
01:48:42|70830.01
01:48:44|70830.
01:48:44|70830.
01:48:45|70830.01
01:48:46|70830.01
01:48:47|70830.01
01:48:48|70830.01
01:48:49|70830.
01:48:50|70830.01
01:48:52|70830.01
01:48:52|70830.01
01:48:53|70830.
01:48:54|70830.
01:48:55|70830.
01:48:57|70830.01
01:48:58|70830.01
01:48:59|70830.
01:49:00|70830.01
01:49:01|70830.01
01:49:02|70830.01
01:49:03|70830.01
01:49:04|70830.01
01:49:05|70830.
01:49:06|70830.01
01:49:07|70829.5
01:49:08|70829.29
01:49:09|70826.5
01:49:10|70824.98
01:49:11|70824.52
01:49:12|70824.51
01:49:13|70826.
01:49:14|70826.49
01:49:15|70826.49
01:49:16|70826.5
01:49:17|70826.49
01:49:18|70826.49
01:49:19|70826.49
01:49:20|70826.01
01:49:21|70824.51
01:49:22|70824.52
01:49:23|70824.51
01:49:24|70824.51
01:49:25|70824.51
01:49:27|70824.52
01:49:27|70823.47
01:49:29|70823.47
01:49:29|70822.01
01:49:30|70822.
01:49:31|70822.
01:49:32|70822.01
01:49:34|70822.01
01:49:34|70822.01
01:49:35|70822.01
01:49:36|70822.01
01:49:38|70818.37
01:49:38|70818.36
01:49:39|70818.37
01:49:40|70818.37
01:49:42|70818.36
01:49:42|70818.36
01:49:44|70818.36
01:49:44|70818.37
01:49:45|70818.37
01:49:47|70819.
01:49:48|70818.99
01:49:49|70819.
01:49:50|70818.99
01:49:51|70818.99
01:49:52|70818.99
01:49:53|70818.99
01:49:54|70824.
01:49:55|70824.
01:49:56|70823.99
01:49:57|70823.99
01:49:58|70823.99
01:49:59|70824.
01:50:00|70823.99
01:50:01|70823.99
01:50:02|70824.
01:50:03|70824.
01:50:04|70824.
01:50:05|70824.
01:50:07|70824.
01:50:08|70824.
01:50:08|70823.99
01:50:10|70824.
01:50:10|70824.
01:50:11|70824.
01:50:13|70824.
01:50:13|70823.99
01:50:14|70823.99
01:50:15|70823.99
01:50:17|70824.
01:50:17|70823.99
01:50:19|70823.99
01:50:19|70824.
01:50:21|70824.
01:50:22|70823.99
01:50:22|70823.99
01:50:23|70824.
01:50:25|70824.
01:50:26|70823.99
01:50:27|70824.
01:50:28|70824.
01:50:28|70824.
01:50:30|70824.
01:50:30|70824.
01:50:32|70824.
01:50:32|70824.
01:50:34|70824.
01:50:35|70823.99
01:50:35|70836.13
01:50:37|70848.
01:50:37|70847.99
01:50:38|70847.99
01:50:40|70855.99
01:50:40|70855.99
01:50:42|70855.99
01:50:43|70856.
01:50:43|70856.
01:50:44|70856.
01:50:46|70855.99
01:50:46|70855.99
01:50:47|70855.99
01:50:49|70855.99
01:50:50|70856.
01:50:50|70855.99
01:50:52|70856.
01:50:52|70856.
01:50:54|70856.
01:50:54|70856.
01:50:57|70855.99
01:50:57|70850.81
01:50:58|70850.81
01:51:00|70850.8
01:51:00|70850.8
01:51:01|70850.8
01:51:03|70850.81
01:51:03|70850.8
01:51:04|70850.81
01:51:05|70846.81
01:51:07|70846.81
01:51:08|70842.21
01:51:09|70842.21
01:51:10|70835.72
01:51:11|70835.72
01:51:12|70835.72
01:51:13|70810.5
01:51:14|70810.49
01:51:15|70810.5
01:51:16|70812.
01:51:17|70800.01
01:51:18|70800.01
01:51:19|70817.58
01:51:20|70820.59
01:51:21|70824.65
01:51:22|70824.64
01:51:23|70824.65
01:51:24|70824.64
01:51:25|70824.65
01:51:26|70824.64
01:51:27|70824.64
01:51:28|70824.64
01:51:29|70824.65
01:51:30|70824.64
01:51:31|70824.65
01:51:33|70824.65
01:51:33|70824.65
01:51:34|70824.64
01:51:35|70824.64
01:51:36|70824.64
01:51:37|70817.41
01:51:38|70817.41
01:51:39|70817.41
01:51:40|70817.41
01:51:41|70817.41
01:51:42|70817.41
01:51:43|70817.41
01:51:44|70817.41
01:51:45|70817.41
01:51:46|70817.4
01:51:47|70817.38
01:51:48|70817.38
01:51:49|70817.37
01:51:50|70817.38
01:51:51|70817.38
01:51:53|70817.37
01:51:53|70817.37
01:51:54|70817.37
01:51:55|70817.37
01:51:57|70812.61
01:51:58|70812.61
01:51:59|70812.61
01:52:00|70812.6
01:52:02|70812.6
01:52:02|70812.61
01:52:04|70812.61
01:52:05|70804.8
01:52:05|70804.81
01:52:06|70798.68
01:52:07|70811.49
01:52:08|70814.
01:52:10|70813.99
01:52:11|70813.99
01:52:12|70813.99
01:52:13|70814.
01:52:14|70814.
01:52:15|70813.99
01:52:16|70814.
01:52:17|70814.
01:52:18|70813.99
01:52:19|70814.
01:52:20|70813.99
01:52:21|70814.
01:52:22|70814.
01:52:23|70813.99
01:52:24|70813.99
01:52:25|70813.99
01:52:26|70813.99
01:52:27|70814.
01:52:28|70814.
01:52:29|70814.
01:52:30|70813.99
01:52:31|70813.99
01:52:32|70813.99
01:52:33|70813.98
01:52:34|70813.98
01:52:35|70813.98
01:52:36|70813.99
01:52:37|70813.99
01:52:38|70813.98
01:52:39|70813.99
01:52:40|70810.01
01:52:41|70809.4
01:52:42|70809.4
01:52:43|70805.98
01:52:44|70805.99
01:52:45|70805.99
01:52:46|70805.98
01:52:47|70805.99
01:52:48|70805.98
01:52:49|70805.99
01:52:50|70805.99
01:52:51|70805.99
01:52:52|70805.98
01:52:53|70805.99
01:52:54|70805.98
01:52:55|70812.
01:52:57|70813.48
01:52:58|70813.49
01:52:59|70813.49
01:53:00|70813.49
01:53:00|70813.49
01:53:02|70813.48
01:53:03|70813.49
01:53:03|70813.49
01:53:05|70813.48
01:53:06|70813.48
01:53:07|70813.48
01:53:08|70813.49
01:53:09|70813.48
01:53:10|70813.49
01:53:11|70813.49
01:53:12|70813.48
01:53:13|70813.49
01:53:14|70813.49
01:53:15|70813.49
01:53:16|70815.72
01:53:17|70815.72
01:53:18|70815.72
01:53:19|70817.4
01:53:20|70820.13
01:53:21|70820.13
01:53:22|70820.13
01:53:23|70820.14
01:53:24|70820.56
01:53:25|70820.61
01:53:26|70820.61
01:53:27|70820.6
01:53:28|70820.6
01:53:29|70820.61
01:53:30|70820.6
01:53:31|70820.6
01:53:32|70820.61
01:53:33|70820.61
01:53:34|70820.61
01:53:35|70820.6
01:53:36|70820.6
01:53:37|70820.61
01:53:38|70820.61
01:53:39|70820.6
01:53:40|70820.61
01:53:41|70820.61
01:53:42|70820.6
01:53:43|70820.61
01:53:44|70820.6
01:53:45|70820.61
01:53:46|70820.61
01:53:47|70820.61
01:53:48|70820.61
01:53:49|70820.6
01:53:50|70820.6
01:53:51|70820.6
01:53:52|70820.61
01:53:53|70820.6
01:53:54|70820.6
01:53:55|70820.6
01:53:56|70820.61
01:53:58|70820.61
01:53:59|70820.6
01:53:59|70824.23
01:54:00|70831.8
01:54:01|70831.79
01:54:02|70831.8
01:54:03|70824.
01:54:04|70820.6
01:54:06|70820.61
01:54:07|70820.6
01:54:08|70820.6
01:54:09|70820.61
01:54:09|70820.6
01:54:10|70820.6
01:54:11|70820.6
01:54:12|70820.6
01:54:13|70820.6
01:54:15|70817.5
01:54:15|70817.08
01:54:17|70815.
01:54:18|70815.01
01:54:18|70815.
01:54:20|70808.
01:54:20|70808.
01:54:21|70808.01
01:54:22|70808.
01:54:24|70808.
01:54:25|70808.
01:54:26|70808.
01:54:27|70808.
01:54:28|70808.
01:54:29|70808.01
01:54:30|70811.98
01:54:31|70811.99
01:54:32|70811.99
01:54:33|70811.98
01:54:34|70811.99
01:54:35|70811.99
01:54:36|70811.99
01:54:37|70811.99
01:54:38|70811.99
01:54:39|70811.98
01:54:40|70811.98
01:54:41|70811.98
01:54:42|70811.99
01:54:43|70811.98
01:54:44|70811.98
01:54:45|70811.98
01:54:46|70810.
01:54:47|70810.01
01:54:48|70810.01
01:54:49|70810.01
01:54:50|70810.01
01:54:51|70810.01
01:54:52|70810.
01:54:53|70810.01
01:54:54|70810.
01:54:55|70810.
01:54:56|70810.01
01:54:57|70809.5
01:54:59|70807.28
01:55:00|70807.27
01:55:00|70807.27
01:55:01|70801.41
01:55:03|70798.2
01:55:04|70797.
01:55:05|70794.13
01:55:05|70794.12
01:55:07|70785.48
01:55:07|70785.41
01:55:08|70785.41
01:55:10|70785.4
01:55:11|70785.4
01:55:12|70785.4
01:55:13|70785.4
01:55:13|70785.4
01:55:14|70785.4
01:55:15|70778.05
01:55:17|70770.85
01:55:18|70770.84
01:55:18|70770.84
01:55:19|70770.84
01:55:21|70777.99
01:55:22|70777.99
01:55:22|70791.99
01:55:23|70792.
01:55:25|70791.99
01:55:26|70791.99
01:55:27|70791.99
01:55:27|70791.99
01:55:28|70791.99
01:55:30|70791.99
01:55:31|70792.
01:55:32|70782.48
01:55:33|70782.21
01:55:34|70782.2
01:55:35|70782.21
01:55:36|70782.2
01:55:37|70782.21
01:55:38|70775.81
01:55:39|70775.81
01:55:40|70775.81
01:55:41|70775.8
01:55:42|70771.25
01:55:43|70771.25
01:55:44|70771.24
01:55:45|70771.25
01:55:46|70771.25
01:55:47|70771.24
01:55:48|70771.25
01:55:49|70771.25
01:55:50|70771.24
01:55:51|70771.16
01:55:52|70771.17
01:55:53|70771.17
01:55:54|70771.17
01:55:55|70771.16
01:55:56|70771.16
01:55:57|70771.17
01:55:58|70771.17
01:56:00|70771.16
01:56:01|70771.16
01:56:02|70770.01
01:56:04|70770.01
01:56:04|70770.01
01:56:05|70770.01
01:56:07|70770.01
01:56:07|70770.01
01:56:08|70770.01
01:56:10|70770.01
01:56:10|70770.
01:56:11|70770.01
01:56:12|70770.01
01:56:13|70770.01
01:56:14|70775.55
01:56:15|70775.55
01:56:16|70775.54
01:56:17|70775.55
01:56:18|70775.54
01:56:19|70775.55
01:56:20|70775.54
01:56:21|70775.54
01:56:22|70775.55
01:56:23|70775.55
01:56:24|70775.55
01:56:25|70775.55
01:56:26|70781.99
01:56:27|70785.41
01:56:29|70785.41
01:56:29|70791.99
01:56:31|70795.99
01:56:31|70795.99
01:56:32|70799.55
01:56:33|70799.56
01:56:34|70801.1
01:56:35|70801.1
01:56:37|70803.85
01:56:37|70803.85
01:56:38|70803.84
01:56:39|70803.85
01:56:40|70803.84
01:56:41|70803.85
01:56:42|70803.84
01:56:43|70803.84
01:56:44|70803.84
01:56:45|70803.85
01:56:46|70803.85
01:56:47|70803.85
01:56:48|70803.85
01:56:49|70803.84
01:56:50|70803.85
01:56:52|70803.85
01:56:52|70803.85
01:56:53|70803.84
01:56:54|70803.84
01:56:55|70803.85
01:56:56|70803.85
01:56:57|70803.84
01:56:58|70803.85
01:57:00|70803.85
01:57:02|70803.85
01:57:03|70803.85
01:57:04|70803.83
01:57:05|70797.67
01:57:06|70797.67
01:57:07|70797.67
01:57:08|70797.66
01:57:09|70796.76
01:57:10|70792.78
01:57:12|70792.77
01:57:12|70788.52
01:57:13|70788.53
01:57:14|70788.53
01:57:16|70780.
01:57:16|70780.
01:57:17|70780.01
01:57:18|70780.01
01:57:19|70780.
01:57:20|70780.01
01:57:21|70785.47
01:57:23|70785.47
01:57:24|70785.46
01:57:25|70785.47
01:57:26|70785.47
01:57:27|70794.
01:57:28|70793.99
01:57:29|70794.
01:57:30|70794.
01:57:31|70832.
01:57:33|70825.41
01:57:34|70825.41
01:57:35|70825.41
01:57:36|70825.41
01:57:37|70825.41
01:57:38|70825.41
01:57:39|70825.41
01:57:40|70825.41
01:57:41|70825.4
01:57:42|70825.41
01:57:43|70825.4
01:57:44|70825.4
01:57:45|70825.4
01:57:46|70825.41
01:57:47|70825.41
01:57:48|70825.41
01:57:49|70825.41
01:57:50|70825.41
01:57:51|70825.41
01:57:52|70825.4
01:57:53|70825.41
01:57:54|70825.41
01:57:55|70825.4
01:57:56|70825.41
01:57:57|70825.41
01:57:58|70825.4
01:57:59|70825.41
01:58:00|70825.41
01:58:02|70825.41
01:58:03|70825.4
01:58:04|70824.01
01:58:05|70824.
01:58:06|70818.33
01:58:07|70818.33
01:58:08|70818.32
01:58:09|70816.93
01:58:11|70816.94
01:58:12|70816.94
01:58:14|70816.93
01:58:15|70816.93
01:58:16|70816.92
01:58:18|70816.92
01:58:19|70816.92
01:58:21|70816.92
01:58:22|70816.93
01:58:22|70816.92
01:58:23|70816.92
01:58:25|70816.93
01:58:25|70816.92
01:58:27|70816.92
01:58:28|70816.92
01:58:29|70816.93
01:58:29|70816.92
01:58:31|70808.01
01:58:32|70802.01
01:58:33|70802.01
01:58:33|70802.
01:58:34|70802.
01:58:35|70802.01
01:58:36|70794.01
01:58:38|70794.
01:58:39|70794.01
01:58:40|70794.01
01:58:40|70794.01
01:58:41|70794.01
01:58:43|70794.
01:58:44|70792.72
01:58:45|70792.72
01:58:45|70792.65
01:58:47|70792.65
01:58:48|70792.65
01:58:49|70792.66
01:58:49|70792.65
01:58:51|70792.65
01:58:52|70792.66
01:58:52|70792.65
01:58:54|70792.65
01:58:55|70792.66
01:58:55|70792.66
01:58:57|70792.66
01:58:58|70792.66
01:58:59|70792.66
01:58:59|70792.65
01:59:01|70792.66
01:59:02|70792.66
01:59:04|70792.66
01:59:05|70792.66
01:59:06|70792.66
01:59:07|70792.66
01:59:08|70792.65
01:59:09|70792.66
01:59:10|70792.65
01:59:11|70792.65
01:59:12|70792.66
01:59:13|70792.65
01:59:14|70792.66
01:59:15|70792.65
01:59:16|70790.01
01:59:17|70790.01
01:59:18|70790.01
01:59:19|70790.
01:59:20|70790.
01:59:21|70790.01
01:59:22|70790.
01:59:23|70790.
01:59:24|70790.01
01:59:25|70790.01
01:59:26|70790.
01:59:27|70790.
01:59:28|70790.
01:59:29|70790.01
01:59:30|70790.
01:59:31|70790.01
01:59:32|70790.
01:59:33|70790.
01:59:34|70790.01
01:59:35|70790.01
01:59:36|70790.01
01:59:37|70790.
01:59:38|70790.
01:59:39|70790.01
01:59:40|70790.01
01:59:41|70790.
01:59:42|70790.
01:59:43|70790.
01:59:44|70790.01
01:59:45|70790.
01:59:46|70790.
01:59:47|70790.01
01:59:48|70790.01
01:59:49|70790.
01:59:50|70790.
01:59:51|70790.01
01:59:52|70790.01
01:59:53|70790.01
01:59:54|70790.
01:59:55|70790.
01:59:56|70790.
01:59:57|70790.01
01:59:58|70790.
02:00:00|70790.
02:00:00|70790.
02:00:01|70790.
02:00:03|70785.59
02:00:03|70781.7
02:00:05|70781.11
02:00:05|70781.11
02:00:07|70781.1
02:00:08|70781.1
02:00:09|70781.11
02:00:10|70781.1
02:00:11|70771.61
02:00:12|70771.6
02:00:13|70771.6
02:00:14|70771.61
02:00:15|70771.61
02:00:16|70771.6
02:00:17|70771.61
02:00:18|70771.6
02:00:19|70771.6
02:00:20|70771.6
02:00:21|70771.6
02:00:22|70771.61
02:00:23|70771.61
02:00:24|70771.6
02:00:25|70771.6
02:00:26|70771.6
02:00:27|70771.61
02:00:28|70771.6
02:00:30|70771.6
02:00:30|70789.99
02:00:31|70790.01
02:00:32|70790.01
02:00:33|70797.08
02:00:35|70808.44
02:00:36|70806.
02:00:37|70806.01
02:00:38|70806.
02:00:38|70806.
02:00:40|70804.52
02:00:40|70802.
02:00:41|70799.5
02:00:43|70799.5
02:00:44|70799.5
02:00:45|70799.51
02:00:46|70799.51
02:00:47|70799.51
02:00:47|70799.5
02:00:49|70799.51
02:00:49|70799.5
02:00:51|70799.51
02:00:52|70799.5
02:00:52|70799.51
02:00:53|70799.51
02:00:54|70799.5
02:00:55|70799.51
02:00:56|70799.5
02:00:58|70799.51
02:00:59|70799.51
02:01:00|70799.51
02:01:01|70799.51
02:01:02|70799.5
02:01:03|70799.5
02:01:04|70799.51
02:01:05|70799.51
02:01:07|70799.5
02:01:08|70799.51
02:01:09|70799.5
02:01:09|70799.51
02:01:11|70799.5
02:01:11|70799.5
02:01:13|70799.5
02:01:14|70799.5
02:01:15|70799.5
02:01:16|70799.51
02:01:17|70799.5
02:01:18|70799.5
02:01:19|70799.5
02:01:20|70799.51
02:01:21|70799.5
02:01:22|70799.51
02:01:23|70799.51
02:01:24|70799.5
02:01:25|70799.5
02:01:26|70799.51
02:01:27|70799.51
02:01:28|70799.5
02:01:30|70799.5
02:01:30|70799.5
02:01:32|70799.5
02:01:32|70799.51
02:01:33|70799.51
02:01:34|70799.5
02:01:35|70799.51
02:01:36|70799.5
02:01:37|70799.51
02:01:38|70799.51
02:01:39|70799.51
02:01:40|70799.51
02:01:41|70799.5
02:01:42|70811.79
02:01:43|70815.8
02:01:44|70815.79
02:01:45|70815.79
02:01:47|70815.79
02:01:47|70815.8
02:01:48|70815.8
02:01:49|70815.8
02:01:50|70815.8
02:01:51|70815.8
02:01:52|70815.79
02:01:53|70815.8
02:01:54|70815.79
02:01:55|70815.79
02:01:56|70815.79
02:01:57|70815.8
02:01:58|70815.79
02:01:59|70815.79
02:02:00|70815.79
02:02:02|70815.8
02:02:02|70815.79
02:02:03|70815.8
02:02:05|70815.8
02:02:07|70815.8
02:02:07|70815.8
02:02:08|70815.8
02:02:09|70815.8
02:02:11|70815.79
02:02:12|70815.8
02:02:13|70815.79
02:02:14|70815.8
02:02:15|70815.79
02:02:16|70815.8
02:02:17|70815.8
02:02:18|70810.5
02:02:19|70810.51
02:02:20|70810.51
02:02:21|70810.51
02:02:22|70810.51
02:02:23|70810.51
02:02:25|70810.51
02:02:25|70810.5
02:02:26|70810.5
02:02:28|70810.5
02:02:29|70810.5
02:02:30|70810.5
02:02:31|70810.5
02:02:32|70810.5
02:02:33|70810.51
02:02:33|70810.51
02:02:35|70810.51
02:02:36|70810.5
02:02:37|70810.5
02:02:37|70810.5
02:02:38|70810.51
02:02:40|70810.5
02:02:41|70808.72
02:02:42|70803.42
02:02:43|70800.39
02:02:44|70800.02
02:02:46|70799.51
02:02:46|70799.51
02:02:47|70799.52
02:02:48|70799.52
02:02:49|70799.51
02:02:51|70799.51
02:02:51|70799.51
02:02:52|70799.52
02:02:54|70799.51
02:02:54|70799.51
02:02:56|70799.51
02:02:56|70799.5
02:02:58|70799.51
02:02:59|70799.5
02:02:59|70799.51
02:03:00|70799.51
02:03:02|70799.5
02:03:03|70799.51
02:03:04|70799.5
02:03:05|70799.5
02:03:07|70799.5
02:03:07|70799.5
02:03:08|70799.5
02:03:10|70799.5
02:03:11|70799.51
02:03:12|70799.51
02:03:13|70799.5
02:03:14|70799.5
02:03:15|70799.51
02:03:16|70799.5
02:03:17|70799.5
02:03:18|70799.51
02:03:19|70799.51
02:03:20|70799.5
02:03:21|70799.5
02:03:22|70799.51
02:03:23|70799.51
02:03:24|70799.5
02:03:25|70799.5
02:03:26|70799.51
02:03:27|70799.51
02:03:28|70799.51
02:03:29|70799.51
02:03:30|70799.51
02:03:31|70799.5
02:03:32|70799.51
02:03:34|70799.5
02:03:34|70799.5
02:03:36|70799.5
02:03:36|70799.51
02:03:37|70799.51
02:03:38|70799.5
02:03:40|70799.5
02:03:41|70799.5
02:03:41|70799.51
02:03:42|70799.51
02:03:43|70799.5
02:03:45|70799.51
02:03:45|70799.51
02:03:46|70799.51
02:03:47|70797.01
02:03:48|70797.01
02:03:49|70786.
02:03:51|70782.2
02:03:52|70782.2
02:03:52|70782.2
02:03:53|70782.21
02:03:54|70782.21
02:03:56|70775.81
02:03:56|70775.81
02:03:58|70797.01
02:03:58|70791.38
02:03:59|70797.01
02:04:00|70797.
02:04:02|70797.
02:04:02|70797.
02:04:03|70794.01
02:04:04|70788.6
02:04:06|70788.61
02:04:07|70782.55
02:04:08|70781.84
02:04:10|70780.22
02:04:10|70778.01
02:04:12|70778.01
02:04:12|70778.
02:04:14|70778.
02:04:15|70778.
02:04:16|70776.01
02:04:17|70776.
02:04:18|70775.81
02:04:19|70775.81
02:04:20|70775.8
02:04:21|70775.8
02:04:22|70778.
02:04:23|70778.
02:04:24|70778.01
02:04:25|70778.
02:04:26|70778.
02:04:27|70778.
02:04:28|70778.
02:04:29|70778.01
02:04:30|70778.
02:04:31|70778.
02:04:32|70778.01
02:04:33|70772.36
02:04:34|70771.6
02:04:35|70769.5
02:04:36|70769.5
02:04:37|70769.51
02:04:38|70787.99
02:04:39|70787.99
02:04:40|70787.99
02:04:41|70788.
02:04:42|70787.99
02:04:43|70782.
02:04:44|70782.
02:04:45|70778.94
02:04:46|70778.94
02:04:47|70778.94
02:04:48|70778.94
02:04:49|70778.94
02:04:50|70778.93
02:04:51|70778.93
02:04:52|70778.93
02:04:53|70778.94
02:04:54|70778.94
02:04:55|70778.94
02:04:56|70778.94
02:04:57|70778.93
02:04:58|70778.94
02:04:59|70778.94
02:05:00|70778.93
02:05:02|70778.93
02:05:02|70778.94
02:05:03|70778.94
02:05:05|70778.94
02:05:06|70778.94
02:05:06|70778.93
02:05:08|70778.93
02:05:10|70778.93
02:05:11|70778.93
02:05:12|70778.94
02:05:13|70778.94
02:05:14|70775.01
02:05:15|70775.
02:05:16|70769.51
02:05:17|70769.51
02:05:18|70769.51
02:05:19|70769.51
02:05:20|70769.5
02:05:21|70769.51
02:05:22|70769.5
02:05:24|70769.51
02:05:24|70769.51
02:05:25|70769.51
02:05:26|70769.5
02:05:27|70769.51
02:05:28|70769.51
02:05:30|70769.51
02:05:30|70769.5
02:05:31|70765.29
02:05:32|70764.52
02:05:33|70764.15
02:05:35|70764.16
02:05:36|70764.15
02:05:36|70762.62
02:05:38|70762.62
02:05:38|70762.62
02:05:39|70761.8
02:05:40|70761.72
02:05:42|70780.
02:05:43|70785.37
02:05:43|70785.38
02:05:45|70785.38
02:05:46|70785.37
02:05:47|70785.37
02:05:48|70785.38
02:05:49|70785.37
02:05:50|70781.28
02:05:51|70777.5
02:05:52|70776.
02:05:53|70776.
02:05:55|70768.26
02:05:55|70766.16
02:05:56|70764.58
02:05:57|70763.6
02:05:58|70767.84
02:05:59|70776.
02:06:00|70776.
02:06:01|70775.99
02:06:02|70775.99
02:06:04|70775.99
02:06:04|70776.
02:06:06|70781.28
02:06:07|70781.28
02:06:08|70781.29
02:06:10|70781.29
02:06:10|70781.28
02:06:11|70781.28
02:06:13|70781.29
02:06:14|70781.29
02:06:14|70781.29
02:06:15|70781.28
02:06:17|70781.29
02:06:18|70781.29
02:06:18|70781.29
02:06:19|70781.28
02:06:20|70781.29
02:06:21|70781.28
02:06:22|70781.29
02:06:23|70781.29
02:06:25|70781.29
02:06:26|70781.28
02:06:27|70781.27
02:06:28|70781.27
02:06:29|70781.27
02:06:30|70780.62
02:06:31|70780.61
02:06:32|70780.61
02:06:33|70780.27
02:06:34|70778.37
02:06:36|70776.
02:06:36|70766.2
02:06:38|70766.2
02:06:39|70766.2
02:06:39|70766.2
02:06:40|70764.08
02:06:41|70764.08
02:06:42|70764.07
02:06:44|70766.21
02:06:45|70781.21
02:06:46|70781.21
02:06:46|70781.22
02:06:47|70781.21
02:06:48|70781.22
02:06:49|70781.21
02:06:50|70781.22
02:06:52|70780.61
02:06:52|70780.62
02:06:54|70780.61
02:06:55|70780.01
02:06:55|70773.99
02:06:57|70773.99
02:06:57|70774.
02:06:59|70773.75
02:06:59|70772.79
02:07:00|70772.78
02:07:03|70772.78
02:07:03|70770.78
02:07:05|70770.01
02:07:06|70770.01
02:07:07|70770.
02:07:08|70770.01
02:07:09|70770.01
02:07:10|70770.
02:07:11|70770.
02:07:12|70770.01
02:07:13|70770.
02:07:15|70772.68
02:07:15|70772.67
02:07:16|70772.68
02:07:17|70772.68
02:07:18|70772.68
02:07:20|70772.67
02:07:21|70772.67
02:07:22|70772.68
02:07:23|70771.25
02:07:24|70772.03
02:07:25|70772.77
02:07:26|70772.78
02:07:27|70772.77
02:07:28|70772.77
02:07:29|70772.78
02:07:30|70772.77
02:07:31|70772.77
02:07:32|70772.78
02:07:33|70770.
02:07:34|70770.
02:07:35|70770.
02:07:36|70765.32
02:07:37|70764.08
02:07:38|70764.08
02:07:39|70768.
02:07:40|70768.
02:07:41|70767.99
02:07:42|70767.99
02:07:43|70767.99
02:07:44|70767.99
02:07:45|70768.
02:07:46|70768.
02:07:47|70766.81
02:07:48|70766.81
02:07:49|70766.81
02:07:50|70766.81
02:07:51|70763.
02:07:52|70763.
02:07:53|70766.82
02:07:54|70766.82
02:07:55|70766.81
02:07:56|70766.81
02:07:57|70766.81
02:07:58|70766.82
02:07:59|70766.81
02:08:00|70766.81
02:08:01|70763.22
02:08:02|70763.01
02:08:04|70760.47
02:08:05|70760.47
02:08:06|70750.08
02:08:07|70750.08
02:08:08|70750.08
02:08:09|70761.99
02:08:10|70761.99
02:08:11|70761.99
02:08:12|70762.
02:08:13|70762.
02:08:14|70761.99
02:08:15|70761.99
02:08:16|70761.99
02:08:17|70762.
02:08:18|70762.
02:08:19|70762.
02:08:20|70761.99
02:08:21|70761.99
02:08:22|70762.
02:08:23|70762.
02:08:24|70761.99
02:08:25|70760.71
02:08:26|70759.04
02:08:28|70762.
02:08:28|70762.
02:08:29|70761.99
02:08:30|70761.99
02:08:31|70762.
02:08:33|70762.
02:08:34|70762.
02:08:34|70761.99
02:08:35|70762.
02:08:37|70761.99
02:08:37|70761.99
02:08:39|70761.99
02:08:40|70761.99
02:08:41|70761.99
02:08:41|70761.99
02:08:43|70762.
02:08:44|70762.
02:08:45|70762.
02:08:45|70762.
02:08:46|70762.
02:08:48|70761.99
02:08:48|70762.
02:08:49|70756.01
02:08:51|70756.
02:08:52|70756.
02:08:52|70756.01
02:08:53|70756.
02:08:55|70756.
02:08:55|70756.01
02:08:56|70756.01
02:08:57|70756.
02:08:59|70756.
02:08:59|70756.01
02:09:00|70756.01
02:09:02|70756.01
02:09:03|70756.01
02:09:05|70756.
02:09:06|70767.79
02:09:07|70770.99
02:09:08|70779.85
02:09:09|70780.67
02:09:10|70780.67
02:09:10|70780.67
02:09:12|70780.67
02:09:13|70780.67
02:09:13|70780.67
02:09:16|70780.66
02:09:16|70780.67
02:09:17|70780.67
02:09:19|70780.67
02:09:19|70780.66
02:09:21|70781.1
02:09:21|70781.09
02:09:22|70781.1
02:09:24|70781.1
02:09:25|70781.1
02:09:26|70781.1
02:09:26|70781.1
02:09:28|70781.1
02:09:28|70781.1
02:09:30|70781.1
02:09:31|70781.1
02:09:32|70781.1
02:09:32|70781.09
02:09:33|70781.09
02:09:34|70781.09
02:09:36|70781.09
02:09:36|70781.1
02:09:37|70781.09
02:09:38|70781.09
02:09:39|70781.09
02:09:41|70781.09
02:09:41|70781.1
02:09:42|70781.1
02:09:43|70781.09
02:09:44|70780.15
02:09:46|70773.59
02:09:47|70773.59
02:09:48|70773.58
02:09:49|70773.49
02:09:50|70769.95
02:09:51|70768.8
02:09:52|70764.99
02:09:53|70764.98
02:09:54|70764.98
02:09:55|70764.99
02:09:56|70764.98
02:09:57|70764.99
02:09:58|70764.98
02:09:59|70764.99
02:10:00|70764.6
02:10:01|70764.61
02:10:02|70764.61
02:10:03|70764.61
02:10:04|70764.6
02:10:05|70764.61
02:10:06|70764.61
02:10:07|70764.6
02:10:08|70764.6
02:10:09|70764.6
02:10:10|70764.6
02:10:11|70764.6
02:10:12|70764.61
02:10:13|70764.6
02:10:14|70764.6
02:10:15|70764.61
02:10:16|70764.61
02:10:17|70764.6
02:10:18|70764.6
02:10:19|70764.61
02:10:20|70764.61
02:10:21|70764.6
02:10:22|70764.6
02:10:23|70764.6
02:10:24|70764.6
02:10:25|70758.85
02:10:26|70758.86
02:10:27|70758.86
02:10:28|70758.86
02:10:29|70764.31
02:10:30|70764.31
02:10:31|70764.32
02:10:32|70764.31
02:10:33|70764.31
02:10:34|70764.32
02:10:35|70764.32
02:10:36|70764.31
02:10:37|70764.31
02:10:38|70764.32
02:10:39|70764.32
02:10:40|70764.32
02:10:42|70764.32
02:10:42|70764.31
02:10:43|70764.32
02:10:45|70764.32
02:10:45|70764.31
02:10:46|70764.31
02:10:47|70764.31
02:10:48|70764.31
02:10:49|70764.31
02:10:50|70764.32
02:10:51|70764.31
02:10:53|70764.32
02:10:53|70764.31
02:10:54|70764.32
02:10:56|70764.32
02:10:56|70764.31
02:10:58|70764.31
02:10:59|70764.32
02:11:00|70764.32
02:11:01|70764.32
02:11:02|70764.31
02:11:03|70764.32
02:11:04|70764.31
02:11:05|70764.32
02:11:06|70764.32
02:11:07|70764.32
02:11:08|70764.31
02:11:09|70764.32
02:11:10|70764.31
02:11:11|70764.99
02:11:12|70765.
02:11:13|70765.
02:11:15|70764.99
02:11:15|70764.99
02:11:16|70764.99
02:11:17|70765.
02:11:18|70760.41
02:11:19|70758.22
02:11:20|70758.22
02:11:21|70758.21
02:11:22|70758.21
02:11:23|70756.61
02:11:25|70764.85
02:11:26|70764.86
02:11:27|70763.99
02:11:27|70763.99
02:11:29|70763.99
02:11:29|70763.
02:11:31|70763.
02:11:31|70763.
02:11:32|70763.
02:11:34|70761.99
02:11:34|70761.99
02:11:36|70762.
02:11:37|70761.99
02:11:38|70762.
02:11:38|70761.99
02:11:39|70761.99
02:11:40|70761.99
02:11:41|70762.
02:11:43|70761.97
02:11:44|70761.97
02:11:44|70761.97
02:11:46|70761.97
02:11:47|70761.96
02:11:48|70761.97
02:11:49|70761.96
02:11:50|70761.96
02:11:50|70761.96
02:11:52|70761.96
02:11:53|70761.97
02:11:54|70761.96
02:11:55|70761.97
02:11:56|70761.97
02:11:57|70761.96
02:11:58|70761.96
02:11:59|70761.97
02:12:00|70761.96
02:12:01|70761.96
02:12:03|70761.96
02:12:03|70761.97
02:12:04|70761.96
02:12:06|70761.96
02:12:07|70761.96
02:12:08|70761.97
02:12:09|70761.96
02:12:10|70761.97
02:12:11|70761.96
02:12:12|70761.96
02:12:13|70761.97
02:12:14|70761.96
02:12:15|70761.96
02:12:16|70761.97
02:12:17|70761.97
02:12:18|70761.96
02:12:19|70761.97
02:12:20|70761.97
02:12:21|70761.97
02:12:22|70761.96
02:12:23|70761.97
02:12:24|70760.
02:12:25|70760.01
02:12:26|70760.
02:12:27|70760.01
02:12:28|70760.
02:12:29|70760.01
02:12:30|70760.
02:12:31|70760.01
02:12:32|70760.
02:12:33|70760.
02:12:34|70760.
02:12:36|70760.
02:12:36|70760.
02:12:38|70760.
02:12:38|70760.01
02:12:39|70760.
02:12:40|70760.01
02:12:41|70760.01
02:12:42|70760.
02:12:43|70760.01
02:12:44|70760.01
02:12:45|70760.01
02:12:47|70760.01
02:12:47|70760.01
02:12:49|70760.
02:12:49|70760.01
02:12:50|70760.
02:12:51|70760.01
02:12:52|70760.
02:12:53|70760.
02:12:55|70760.01
02:12:56|70760.01
02:12:57|70760.01
02:12:58|70760.01
02:13:00|70760.
02:13:00|70760.
02:13:01|70760.
02:13:02|70760.
02:13:04|70760.01
02:13:04|70760.01
02:13:05|70760.01
02:13:06|70760.
02:13:07|70760.
02:13:08|70760.01
02:13:10|70760.01
02:13:11|70760.01
02:13:11|70759.84
02:13:13|70759.84
02:13:13|70759.83
02:13:14|70759.83
02:13:15|70759.83
02:13:17|70759.83
02:13:17|70761.99
02:13:18|70764.91
02:13:19|70764.95
02:13:21|70765.
02:13:22|70765.
02:13:22|70778.85
02:13:23|70779.13
02:13:24|70772.85
02:13:25|70772.85
02:13:26|70772.85
02:13:27|70772.85
02:13:28|70772.85
02:13:29|70772.85
02:13:30|70769.17
02:13:31|70769.17
02:13:32|70769.17
02:13:33|70769.17
02:13:34|70769.16
02:13:35|70769.16
02:13:37|70760.
02:13:38|70760.
02:13:38|70760.
02:13:40|70759.99
02:13:40|70760.
02:13:41|70760.
02:13:42|70760.
02:13:43|70760.
02:13:45|70760.
02:13:45|70760.
02:13:46|70760.
02:13:47|70759.99
02:13:48|70760.
02:13:49|70760.
02:13:50|70760.
02:13:52|70759.99
02:13:53|70759.99
02:13:54|70759.99
02:13:54|70759.99
02:13:57|70759.99
02:13:58|70759.99
02:13:58|70760.
02:13:59|70759.99
02:14:01|70760.
02:14:01|70759.99
02:14:03|70760.
02:14:03|70768.
02:14:05|70774.13
02:14:05|70775.82
02:14:06|70775.81
02:14:07|70775.82
02:14:09|70775.82
02:14:09|70775.81
02:14:11|70775.82
02:14:11|70775.82
02:14:12|70775.81
02:14:13|70775.81
02:14:14|70775.81
02:14:15|70775.82
02:14:16|70775.82
02:14:17|70775.82
02:14:19|70775.81
02:14:20|70775.82
02:14:20|70775.81
02:14:21|70775.82
02:14:23|70775.82
02:14:25|70775.82
02:14:26|70775.81
02:14:26|70775.82
02:14:27|70775.82
02:14:30|70779.6
02:14:31|70777.88
02:14:31|70777.88
02:14:32|70777.88
02:14:33|70770.
02:14:35|70769.99
02:14:35|70770.
02:14:36|70769.99
02:14:37|70770.
02:14:38|70769.99
02:14:40|70770.
02:14:40|70770.
02:14:41|70770.
02:14:43|70769.99
02:14:44|70769.99
02:14:45|70770.
02:14:46|70769.99
02:14:46|70769.99
02:14:47|70769.99
02:14:48|70770.
02:14:50|70770.
02:14:51|70770.
02:14:52|70769.99
02:14:53|70769.99
02:14:54|70770.
02:14:55|70769.99
02:14:56|70769.99
02:14:57|70770.
02:14:58|70770.
02:15:00|70770.
02:15:01|70769.99
02:15:01|70769.99
02:15:03|70769.99
02:15:04|70769.99
02:15:05|70770.
02:15:06|70770.
02:15:07|70769.99
02:15:08|70770.
02:15:10|70769.99
02:15:10|70769.99
02:15:11|70770.
02:15:12|70770.
02:15:13|70769.99
02:15:14|70770.
02:15:15|70770.
02:15:16|70778.
02:15:18|70780.
02:15:18|70779.99
02:15:19|70780.
02:15:21|70779.99
02:15:21|70780.
02:15:23|70780.
02:15:23|70780.
02:15:24|70780.
02:15:25|70780.
02:15:26|70780.
02:15:27|70780.
02:15:28|70780.
02:15:29|70780.
02:15:30|70780.
02:15:31|70780.
02:15:32|70785.37
02:15:33|70785.37
02:15:35|70785.37
02:15:35|70785.38
02:15:36|70785.37
02:15:37|70785.37
02:15:39|70785.38
02:15:39|70785.37
02:15:40|70785.38
02:15:42|70785.37
02:15:43|70785.38
02:15:43|70785.38
02:15:44|70785.37
02:15:45|70785.38
02:15:46|70785.38
02:15:47|70785.38
02:15:48|70785.37
02:15:49|70785.38
02:15:50|70785.37
02:15:51|70785.38
02:15:52|70785.37
02:15:53|70780.
02:15:54|70780.
02:15:55|70779.99
02:15:57|70780.
02:15:58|70779.99
02:16:00|70779.99
02:16:00|70780.
02:16:01|70779.99
02:16:02|70780.
02:16:03|70780.
02:16:04|70779.99
02:16:05|70779.99
02:16:07|70780.
02:16:08|70780.
02:16:09|70779.99
02:16:10|70780.
02:16:11|70780.
02:16:12|70780.
02:16:14|70779.99
02:16:15|70780.
02:16:16|70780.
02:16:16|70779.99
02:16:17|70780.
02:16:19|70779.99
02:16:19|70780.
02:16:21|70779.99
02:16:21|70779.99
02:16:22|70780.
02:16:23|70779.99
02:16:24|70780.
02:16:25|70780.
02:16:26|70780.
02:16:28|70780.
02:16:28|70780.
02:16:29|70780.
02:16:30|70780.
02:16:31|70780.
02:16:32|70779.99
02:16:33|70780.
02:16:34|70780.
02:16:36|70779.99
02:16:36|70779.99
02:16:37|70780.
02:16:38|70779.99
02:16:39|70780.
02:16:40|70780.
02:16:41|70780.
02:16:43|70779.99
02:16:43|70779.99
02:16:44|70770.
02:16:45|70769.99
02:16:47|70764.2
02:16:48|70764.2
02:16:48|70764.19
02:16:49|70764.19
02:16:50|70764.2
02:16:51|70764.2
02:16:53|70764.19
02:16:53|70764.19
02:16:54|70764.19
02:16:55|70764.19
02:16:56|70764.19
02:16:58|70764.19
02:16:58|70764.19
02:17:01|70764.2
02:17:01|70764.19
02:17:02|70764.2
02:17:04|70764.19
02:17:04|70764.19
02:17:05|70764.19
02:17:07|70764.2
02:17:07|70764.19
02:17:08|70764.19
02:17:09|70761.1
02:17:11|70753.98
02:17:12|70753.32
02:17:12|70753.32
02:17:13|70753.31
02:17:14|70750.08
02:17:15|70750.08
02:17:16|70750.08
02:17:17|70741.11
02:17:18|70741.11
02:17:19|70741.11
02:17:20|70741.11
02:17:21|70741.11
02:17:23|70741.11
02:17:23|70741.11
02:17:25|70741.1
02:17:26|70741.1
02:17:26|70741.1
02:17:27|70741.11
02:17:29|70741.1
02:17:30|70741.11
02:17:30|70741.11
02:17:31|70749.99
02:17:33|70751.98
02:17:34|70746.42
02:17:34|70746.01
02:17:35|70746.01
02:17:36|70746.01
02:17:37|70746.
02:17:38|70751.98
02:17:39|70751.99
02:17:40|70751.99
02:17:41|70751.99
02:17:42|70752.05
02:17:43|70752.04
02:17:45|70752.04
02:17:45|70752.04
02:17:47|70752.05
02:17:48|70752.05
02:17:49|70752.04
02:17:50|70752.04
02:17:51|70752.
02:17:51|70752.01
02:17:52|70752.
02:17:53|70752.
02:17:54|70752.
02:17:55|70752.01
02:17:56|70752.01
02:17:58|70752.
02:17:59|70752.01
02:18:00|70752.
02:18:00|70752.
02:18:03|70752.01
02:18:03|70752.01
02:18:04|70752.01
02:18:05|70752.
02:18:06|70752.
02:18:07|70752.01
02:18:09|70752.01
02:18:09|70752.01
02:18:10|70752.
02:18:11|70752.01
02:18:12|70752.01
02:18:14|70752.
02:18:14|70752.
02:18:15|70752.01
02:18:16|70752.01
02:18:17|70752.
02:18:18|70752.
02:18:19|70753.63
02:18:20|70761.1
02:18:21|70761.1
02:18:23|70762.28
02:18:23|70762.32
02:18:25|70762.32
02:18:25|70762.32
02:18:27|70762.31
02:18:27|70762.32
02:18:28|70762.32
02:18:29|70762.32
02:18:30|70762.31
02:18:31|70762.32
02:18:32|70762.32
02:18:33|70761.09
02:18:34|70758.69
02:18:35|70758.7
02:18:36|70758.7
02:18:37|70758.7
02:18:38|70756.79
02:18:39|70756.79
02:18:40|70754.73
02:18:41|70754.74
02:18:42|70754.74
02:18:43|70751.86
02:18:44|70751.86
02:18:45|70751.86
02:18:46|70751.85
02:18:47|70746.
02:18:48|70742.01
02:18:49|70742.
02:18:50|70742.
02:18:51|70742.01
02:18:52|70742.01
02:18:53|70742.01
02:18:54|70742.01
02:18:56|70742.01
02:18:56|70742.01
02:18:57|70742.01
02:18:58|70742.01
02:18:59|70742.01
02:19:01|70742.01
02:19:02|70742.
02:19:03|70742.
02:19:04|70742.01
02:19:05|70742.
02:19:06|70742.01
02:19:07|70742.01
02:19:08|70742.
02:19:09|70742.
02:19:10|70742.01
02:19:11|70742.
02:19:12|70742.
02:19:13|70742.
02:19:14|70742.
02:19:15|70742.01
02:19:16|70742.01
02:19:17|70742.
02:19:18|70742.01
02:19:19|70742.
02:19:20|70742.
02:19:21|70742.
02:19:22|70742.01
02:19:23|70742.01
02:19:24|70742.01
02:19:25|70742.01
02:19:26|70742.
02:19:28|70742.01
02:19:28|70742.01
02:19:29|70742.01
02:19:30|70742.01
02:19:31|70742.01
02:19:32|70742.01
02:19:33|70734.92
02:19:34|70734.92
02:19:35|70734.93
02:19:36|70734.92
02:19:37|70734.92
02:19:38|70734.93
02:19:39|70734.92
02:19:40|70734.92
02:19:41|70734.93
02:19:42|70734.93
02:19:43|70734.92
02:19:44|70734.93
02:19:45|70734.93
02:19:46|70734.92
02:19:47|70734.92
02:19:48|70734.92
02:19:49|70734.93
02:19:50|70734.93
02:19:51|70734.93
02:19:53|70734.93
02:19:53|70734.93
02:19:54|70734.92
02:19:55|70734.93
02:19:56|70734.93
02:19:57|70734.93
02:19:58|70734.92
02:19:59|70734.93
02:20:01|70734.93
02:20:01|70734.92
02:20:04|70734.93
02:20:05|70734.93
02:20:07|70734.93
02:20:07|70734.93
02:20:08|70734.93
02:20:09|70734.93
02:20:10|70734.92
02:20:11|70734.92
02:20:12|70734.92
02:20:13|70734.92
02:20:15|70734.93
02:20:15|70734.93
02:20:17|70734.93
02:20:18|70734.93
02:20:18|70734.93
02:20:20|70734.92
02:20:21|70734.93
02:20:21|70734.93
02:20:23|70734.93
02:20:24|70734.93
02:20:24|70734.93
02:20:26|70734.93
02:20:26|70734.93
02:20:28|70734.93
02:20:28|70734.93
02:20:30|70734.93
02:20:31|70734.93
02:20:31|70734.93
02:20:33|70734.92
02:20:34|70734.93
02:20:34|70734.93
02:20:36|70734.92
02:20:37|70734.93
02:20:38|70734.92
02:20:38|70734.93
02:20:39|70734.92
02:20:40|70734.92
02:20:42|70734.92
02:20:43|70734.92
02:20:43|70734.93
02:20:44|70734.93
02:20:46|70734.92
02:20:46|70734.92
02:20:48|70734.92
02:20:48|70734.93
02:20:49|70734.92
02:20:51|70734.92
02:20:51|70734.92
02:20:52|70734.92
02:20:54|70734.92
02:20:55|70734.92
02:20:55|70734.92
02:20:57|70734.93
02:20:58|70734.93
02:20:58|70734.92
02:21:00|70734.92
02:21:01|70734.93
02:21:01|70734.93
02:21:02|70734.93
02:21:04|70742.
02:21:05|70742.01
02:21:06|70744.
02:21:07|70743.99
02:21:08|70744.
02:21:09|70744.
02:21:10|70744.
02:21:11|70745.58
02:21:12|70749.99
02:21:13|70749.99
02:21:14|70750.
02:21:15|70750.
02:21:16|70750.
02:21:17|70754.22
02:21:18|70754.23
02:21:19|70755.74
02:21:21|70755.75
02:21:21|70755.75
02:21:22|70755.75
02:21:24|70755.75
02:21:25|70755.75
02:21:25|70755.74
02:21:26|70755.74
02:21:27|70755.74
02:21:28|70755.74
02:21:30|70755.74
02:21:30|70755.75
02:21:31|70755.75
02:21:32|70755.75
02:21:33|70755.75
02:21:34|70755.75
02:21:35|70755.75
02:21:36|70755.74
02:21:37|70755.75
02:21:38|70755.75
02:21:39|70755.74
02:21:41|70755.75
02:21:41|70755.75
02:21:42|70755.75
02:21:43|70755.74
02:21:45|70749.99
02:21:45|70750.
02:21:46|70749.99
02:21:47|70749.99
02:21:48|70750.
02:21:49|70750.
02:21:50|70749.99
02:21:51|70749.99
02:21:52|70750.
02:21:53|70750.
02:21:54|70750.
02:21:55|70750.
02:21:56|70750.
02:21:57|70750.
02:21:58|70750.
02:21:59|70749.99
02:22:00|70750.
02:22:01|70750.
02:22:03|70750.
02:22:05|70749.99
02:22:05|70750.
02:22:06|70750.
02:22:07|70749.99
02:22:08|70750.
02:22:10|70750.
02:22:10|70750.
02:22:11|70749.99
02:22:12|70750.
02:22:13|70750.
02:22:14|70750.
02:22:16|70750.
02:22:16|70750.
02:22:18|70750.
02:22:18|70754.
02:22:20|70754.
02:22:21|70754.
02:22:21|70754.
02:22:23|70754.
02:22:24|70754.
02:22:24|70759.79
02:22:26|70760.
02:22:27|70760.
02:22:28|70760.
02:22:29|70760.
02:22:30|70760.
02:22:31|70760.
02:22:32|70760.
02:22:33|70760.
02:22:34|70760.
02:22:35|70760.
02:22:36|70760.
02:22:37|70760.
02:22:38|70760.
02:22:39|70760.
02:22:40|70759.99
02:22:41|70759.99
02:22:42|70759.99
02:22:43|70759.99
02:22:44|70760.
02:22:45|70760.
02:22:46|70760.
02:22:47|70759.99
02:22:48|70760.
02:22:49|70760.
02:22:50|70759.99
02:22:51|70760.
02:22:52|70759.99
02:22:53|70760.
02:22:54|70760.
02:22:55|70760.
02:22:56|70760.
02:22:57|70759.99
02:22:58|70760.
02:22:59|70760.
02:23:00|70759.99
02:23:01|70760.
02:23:02|70760.
02:23:03|70760.
02:23:05|70760.
02:23:06|70760.
02:23:07|70760.
02:23:08|70750.84
02:23:09|70750.81
02:23:10|70750.81
02:23:11|70750.81
02:23:12|70750.81
02:23:13|70750.81
02:23:14|70750.81
02:23:15|70750.81
02:23:16|70750.81
02:23:18|70750.81
02:23:18|70750.81
02:23:20|70750.81
02:23:21|70750.81
02:23:22|70750.81
02:23:23|70750.8
02:23:23|70750.81
02:23:24|70750.8
02:23:25|70747.26
02:23:27|70743.2
02:23:28|70743.2
02:23:29|70743.2
02:23:30|70743.2
02:23:31|70743.2
02:23:32|70743.2
02:23:33|70743.2
02:23:33|70741.38
02:23:35|70741.21
02:23:36|70741.2
02:23:37|70741.2
02:23:37|70738.61
02:23:38|70738.61
02:23:39|70734.98
02:23:40|70734.93
02:23:41|70734.93
02:23:43|70734.93
02:23:43|70734.92
02:23:44|70734.93
02:23:45|70734.93
02:23:46|70734.92
02:23:47|70734.93
02:23:48|70734.93
02:23:49|70734.93
02:23:51|70734.93
02:23:52|70734.92
02:23:53|70734.92
02:23:53|70734.92
02:23:55|70734.93
02:23:55|70734.93
02:23:56|70734.93
02:23:57|70734.92
02:23:58|70734.92
02:24:00|70734.93
02:24:00|70734.92
02:24:02|70734.93
02:24:02|70734.93
02:24:03|70734.93
02:24:06|70734.93
02:24:06|70734.93
02:24:07|70734.93
02:24:08|70734.92
02:24:10|70734.92
02:24:10|70734.93
02:24:11|70734.93
02:24:13|70734.93
02:24:13|70718.83
02:24:14|70718.82
02:24:16|70725.86
02:24:17|70726.19
02:24:17|70726.19
02:24:18|70725.28
02:24:20|70725.28
02:24:20|70725.29
02:24:22|70725.28
02:24:23|70725.28
02:24:23|70725.29
02:24:24|70725.29
02:24:26|70725.29
02:24:27|70725.28
02:24:27|70725.29
02:24:29|70725.29
02:24:29|70725.29
02:24:30|70725.28
02:24:32|70725.28
02:24:33|70725.28
02:24:33|70725.29
02:24:34|70725.29
02:24:35|70725.28
02:24:37|70725.28
02:24:38|70725.29
02:24:38|70725.29
02:24:39|70725.28
02:24:40|70725.28
02:24:42|70725.29
02:24:42|70725.29
02:24:43|70725.29
02:24:45|70725.28
02:24:46|70725.28
02:24:46|70725.28
02:24:47|70725.28
02:24:48|70725.28
02:24:50|70725.28
02:24:51|70725.29
02:24:52|70725.29
02:24:53|70725.29
02:24:54|70730.4
02:24:55|70731.02
02:24:56|70742.
02:24:57|70745.57
02:24:58|70750.
02:24:59|70750.
02:25:00|70750.
02:25:01|70749.99
02:25:02|70749.99
02:25:03|70749.99
02:25:05|70749.99
02:25:06|70750.
02:25:07|70749.99
02:25:08|70746.
02:25:10|70740.01
02:25:11|70738.
02:25:12|70738.
02:25:13|70734.95
02:25:14|70735.49
02:25:15|70735.5
02:25:16|70735.49
02:25:16|70735.5
02:25:18|70735.5
02:25:19|70735.49
02:25:20|70735.49
02:25:21|70735.5
02:25:22|70735.49
02:25:23|70735.49
02:25:25|70735.5
02:25:25|70735.49
02:25:26|70735.5
02:25:27|70735.5
02:25:28|70735.49
02:25:29|70735.49
02:25:30|70735.49
02:25:31|70735.49
02:25:32|70735.49
02:25:33|70735.49
02:25:34|70735.49
02:25:35|70735.49
02:25:36|70735.5
02:25:37|70735.49
02:25:38|70735.49
02:25:39|70735.5
02:25:40|70735.49
02:25:41|70734.21
02:25:43|70734.2
02:25:43|70730.67
02:25:44|70730.67
02:25:45|70730.68
02:25:46|70730.67
02:25:47|70728.78
02:25:48|70726.26
02:25:49|70725.28
02:25:50|70725.29
02:25:51|70714.32
02:25:52|70714.32
02:25:53|70714.32
02:25:54|70713.2
02:25:55|70711.47
02:25:56|70711.47
02:25:57|70711.48
02:25:58|70711.48
02:25:59|70711.48
02:26:00|70711.48
02:26:01|70711.48
02:26:02|70711.47
02:26:03|70711.47
02:26:04|70711.47
02:26:05|70711.48
02:26:06|70711.47
02:26:08|70711.48
02:26:09|70711.48
02:26:10|70711.47
02:26:11|70711.47
02:26:12|70711.47
02:26:14|70711.47
02:26:14|70711.48
02:26:15|70711.48
02:26:17|70711.48
02:26:18|70711.47
02:26:19|70711.47
02:26:19|70711.48
02:26:21|70711.48
02:26:21|70711.48
02:26:22|70711.48
02:26:23|70711.47
02:26:24|70711.48
02:26:25|70711.48
02:26:26|70720.
02:26:27|70720.
02:26:29|70720.
02:26:29|70720.
02:26:30|70720.
02:26:32|70719.99
02:26:32|70720.
02:26:33|70719.99
02:26:34|70719.99
02:26:35|70719.99
02:26:36|70720.
02:26:37|70720.
02:26:38|70720.
02:26:39|70719.99
02:26:40|70719.99
02:26:41|70719.99
02:26:42|70716.
02:26:43|70716.
02:26:45|70716.
02:26:45|70716.
02:26:46|70716.01
02:26:47|70712.95
02:26:48|70712.96
02:26:49|70712.95
02:26:51|70712.96
02:26:51|70712.96
02:26:52|70712.95
02:26:53|70712.95
02:26:54|70712.96
02:26:55|70712.96
02:26:56|70712.96
02:26:57|70712.95
02:26:58|70712.95
02:26:59|70712.96
02:27:00|70712.95
02:27:01|70712.95
02:27:02|70712.96
02:27:03|70712.96
02:27:04|70712.95
02:27:05|70712.96
02:27:06|70712.96
02:27:08|70712.95
02:27:10|70712.96
02:27:11|70712.96
02:27:12|70712.96
02:27:13|70712.96
02:27:14|70712.96
02:27:15|70712.95
02:27:16|70712.96
02:27:17|70712.96
02:27:18|70712.96
02:27:19|70717.44
02:27:20|70717.84
02:27:21|70717.85
02:27:22|70717.85
02:27:23|70717.85
02:27:24|70717.85
02:27:25|70717.85
02:27:26|70717.84
02:27:27|70717.85
02:27:28|70717.84
02:27:29|70717.85
02:27:30|70717.84
02:27:31|70717.84
02:27:33|70717.84
02:27:33|70717.85
02:27:35|70717.84
02:27:36|70717.84
02:27:37|70717.85
02:27:37|70717.84
02:27:38|70717.84
02:27:40|70717.85
02:27:40|70717.84
02:27:42|70717.84
02:27:43|70713.96
02:27:45|70713.97
02:27:45|70710.93
02:27:46|70710.93
02:27:47|70710.78
02:27:48|70710.78
02:27:49|70704.
02:27:51|70704.
02:27:51|70704.
02:27:52|70704.01
02:27:53|70704.
02:27:54|70704.01
02:27:55|70704.
02:27:56|70704.
02:27:58|70704.
02:27:58|70704.01
02:27:59|70704.
02:28:00|70700.
02:28:01|70700.
02:28:02|70700.
02:28:04|70700.01
02:28:04|70700.01
02:28:05|70700.01
02:28:07|70700.01
02:28:07|70700.01
02:28:10|70700.
02:28:10|70700.
02:28:12|70700.01
02:28:12|70700.
02:28:15|70692.95
02:28:15|70692.95
02:28:17|70692.95
02:28:18|70691.44
02:28:19|70690.84
02:28:20|70690.85
02:28:21|70683.76
02:28:22|70683.76
02:28:23|70683.75
02:28:24|70683.76
02:28:25|70683.76
02:28:26|70683.75
02:28:27|70676.73
02:28:28|70676.72
02:28:29|70676.72
02:28:30|70676.73
02:28:31|70676.73
02:28:32|70676.73
02:28:33|70676.72
02:28:34|70676.73
02:28:35|70676.73
02:28:36|70676.73
02:28:37|70676.72
02:28:38|70676.72
02:28:39|70676.73
02:28:40|70676.73
02:28:41|70676.72
02:28:42|70676.73
02:28:43|70676.72
02:28:44|70676.72
02:28:45|70676.73
02:28:46|70676.73
02:28:47|70676.73
02:28:48|70676.73
02:28:49|70676.73
02:28:50|70676.72
02:28:51|70676.73
02:28:52|70676.73
02:28:53|70676.72
02:28:54|70676.73
02:28:55|70676.72
02:28:56|70676.72
02:28:57|70676.73
02:28:58|70676.72
02:28:59|70676.72
02:29:00|70676.72
02:29:01|70676.72
02:29:02|70676.73
02:29:03|70676.73
02:29:04|70676.72
02:29:05|70676.72
02:29:06|70676.73
02:29:07|70676.73
02:29:08|70676.72
02:29:09|70676.72
02:29:11|70676.73
02:29:11|70676.73
02:29:12|70676.72
02:29:14|70676.72
02:29:14|70676.72
02:29:16|70676.72
02:29:16|70676.72
02:29:18|70676.73
02:29:19|70676.72
02:29:20|70676.72
02:29:21|70676.72
02:29:22|70676.72
02:29:23|70676.73
02:29:24|70676.72
02:29:25|70676.72
02:29:26|70676.73
02:29:27|70676.72
02:29:28|70676.72
02:29:29|70676.72
02:29:30|70668.9
02:29:32|70666.67
02:29:32|70666.67
02:29:33|70666.66
02:29:34|70666.67
02:29:35|70661.99
02:29:36|70661.99
02:29:37|70662.
02:29:39|70662.
02:29:39|70662.
02:29:41|70661.99
02:29:41|70661.99
02:29:42|70662.
02:29:44|70662.
02:29:44|70662.
02:29:45|70661.99
02:29:46|70661.99
02:29:47|70661.99
02:29:48|70661.11
02:29:50|70661.11
02:29:50|70661.11
02:29:51|70661.11
02:29:53|70661.1
02:29:53|70661.1
02:29:54|70661.11
02:29:55|70661.1
02:29:56|70661.1
02:29:57|70661.1
02:29:58|70661.1
02:30:00|70661.1
02:30:00|70661.11
02:30:01|70661.11
02:30:02|70660.01
02:30:03|70647.47
02:30:05|70641.1
02:30:06|70635.45
02:30:07|70635.44
02:30:08|70635.45
02:30:09|70635.44
02:30:10|70635.45
02:30:11|70635.45
02:30:12|70635.45
02:30:17|70635.45
02:30:18|70635.45
02:30:19|70635.44
02:30:20|70635.44
02:30:21|70635.45
02:30:22|70635.45
02:30:23|70635.44
02:30:24|70635.45
02:30:25|70635.44
02:30:26|70635.45
02:30:27|70635.45
02:30:29|70635.45
02:30:29|70635.45
02:30:30|70635.44
02:30:32|70635.44
02:30:32|70635.45
02:30:33|70635.45
02:30:34|70635.45
02:30:35|70635.44
02:30:37|70635.45
02:30:37|70642.5
02:30:38|70642.5
02:30:39|70642.5
02:30:40|70642.5
02:30:42|70642.5
02:30:42|70642.49
02:30:44|70642.5
02:30:44|70642.99
02:30:45|70642.99
02:30:46|70643.
02:30:48|70644.
02:30:48|70644.
02:30:49|70644.
02:30:50|70642.48
02:30:51|70642.49
02:30:52|70642.45
02:30:54|70641.93
02:30:54|70634.21
02:30:55|70634.22
02:30:56|70634.22
02:30:57|70634.21
02:30:58|70634.22
02:30:59|70634.21
02:31:00|70634.22
02:31:01|70634.21
02:31:02|70634.21
02:31:03|70634.21
02:31:04|70634.22
02:31:06|70634.21
02:31:06|70634.21
02:31:07|70634.21
02:31:08|70634.21
02:31:09|70634.22
02:31:10|70634.21
02:31:11|70634.21
02:31:13|70634.21
02:31:14|70634.22
02:31:15|70634.21
02:31:16|70634.21
02:31:17|70634.21
02:31:19|70634.22
02:31:19|70634.22
02:31:21|70634.22
02:31:21|70634.21
02:31:23|70634.22
02:31:24|70637.99
02:31:25|70637.99
02:31:26|70642.94
02:31:27|70642.94
02:31:28|70642.93
02:31:29|70642.93
02:31:30|70642.93
02:31:31|70642.94
02:31:32|70642.93
02:31:33|70642.94
02:31:34|70642.94
02:31:35|70642.94
02:31:36|70642.94
02:31:37|70642.93
02:31:38|70642.94
02:31:39|70642.93
02:31:40|70642.94
02:31:41|70642.94
02:31:42|70642.93
02:31:43|70642.94
02:31:44|70642.94
02:31:45|70642.93
02:31:46|70642.94
02:31:48|70642.94
02:31:48|70642.99
02:31:49|70655.99
02:31:50|70655.99
02:31:51|70655.99
02:31:52|70655.99
02:31:53|70657.39
02:31:54|70661.09
02:31:55|70661.08
02:31:56|70661.1
02:31:57|70661.58
02:31:58|70674.
02:31:59|70674.
02:32:00|70674.
02:32:01|70673.99
02:32:02|70673.99
02:32:03|70674.
02:32:04|70674.
02:32:05|70674.
02:32:06|70676.59
02:32:07|70676.72
02:32:08|70679.33
02:32:09|70683.75
02:32:10|70688.
02:32:11|70688.
02:32:13|70688.
02:32:15|70692.95
02:32:16|70700.
02:32:17|70707.44
02:32:17|70710.2
02:32:19|70710.21
02:32:20|70710.2
02:32:21|70710.2
02:32:22|70710.21
02:32:23|70710.2
02:32:24|70710.2
02:32:25|70710.2
02:32:26|70710.21
02:32:27|70710.21
02:32:28|70710.21
02:32:29|70710.21
02:32:30|70710.21
02:32:31|70710.2
02:32:32|70710.2
02:32:33|70710.2
02:32:34|70710.21
02:32:35|70710.2
02:32:36|70710.21
02:32:37|70710.21
02:32:38|70710.21
02:32:40|70710.2
02:32:40|70710.21
02:32:42|70710.2
02:32:42|70710.12
02:32:44|70710.12
02:32:44|70710.12
02:32:45|70710.11
02:32:46|70710.12
02:32:48|70710.12
02:32:48|70710.12
02:32:49|70710.11
02:32:50|70710.11
02:32:52|70710.12
02:32:52|70710.3
02:32:53|70710.29
02:32:55|70710.3
02:32:56|70723.99
02:32:56|70724.
02:32:58|70723.99
02:32:59|70723.99
02:32:59|70724.
02:33:00|70727.79
02:33:02|70727.79
02:33:03|70727.79
02:33:03|70727.79
02:33:05|70727.79
02:33:06|70727.79
02:33:06|70723.23
02:33:07|70723.24
02:33:09|70723.23
02:33:10|70720.8
02:33:11|70718.53
02:33:11|70718.53
02:33:13|70718.28
02:33:14|70711.46
02:33:15|70711.45
02:33:17|70711.45
02:33:18|70711.46
02:33:18|70711.46
02:33:20|70711.45
02:33:21|70711.45
02:33:22|70711.46
02:33:23|70711.46
02:33:24|70706.04
02:33:25|70706.05
02:33:26|70706.04
02:33:27|70706.04
02:33:28|70706.04
02:33:29|70706.05
02:33:30|70706.04
02:33:31|70706.04
02:33:32|70706.04
02:33:33|70706.04
02:33:34|70706.04
02:33:35|70706.04
02:33:36|70706.05
02:33:37|70706.04
02:33:38|70706.05
02:33:39|70706.05
02:33:40|70705.63
02:33:41|70705.63
02:33:42|70705.62
02:33:43|70705.62
02:33:44|70705.63
02:33:45|70705.62
02:33:46|70705.63
02:33:47|70705.63
02:33:49|70705.62
02:33:49|70705.62
02:33:50|70705.63
02:33:52|70705.63
02:33:52|70705.62
02:33:53|70705.63
02:33:54|70705.62
02:33:55|70705.63
02:33:56|70705.63
02:33:57|70705.62
02:33:58|70705.63
02:33:59|70705.63
02:34:00|70705.62
02:34:01|70705.62
02:34:02|70705.63
02:34:04|70705.63
02:34:04|70705.63
02:34:05|70705.62
02:34:06|70705.62
02:34:07|70705.63
02:34:08|70705.63
02:34:09|70705.63
02:34:10|70705.63
02:34:11|70705.63
02:34:12|70705.63
02:34:13|70705.62
02:34:15|70705.63
02:34:16|70705.63
02:34:17|70705.62
02:34:18|70705.62
02:34:19|70705.62
02:34:20|70705.63
02:34:21|70705.63
02:34:22|70705.63
02:34:23|70705.62
02:34:24|70705.63
02:34:25|70705.63
02:34:26|70705.62
02:34:27|70705.63
02:34:28|70705.62
02:34:29|70705.63
02:34:30|70705.63
02:34:32|70705.62
02:34:33|70705.63
02:34:34|70705.63
02:34:35|70705.62
02:34:36|70705.63
02:34:37|70705.62
02:34:38|70705.63
02:34:39|70705.63
02:34:40|70705.63
02:34:41|70705.63
02:34:42|70705.63
02:34:43|70705.63
02:34:44|70705.63
02:34:45|70705.63
02:34:46|70705.63
02:34:47|70705.63
02:34:48|70705.62
02:34:49|70705.63
02:34:50|70705.63
02:34:51|70705.62
02:34:52|70705.63
02:34:53|70705.62
02:34:54|70705.63
02:34:55|70705.62
02:34:56|70705.63
02:34:57|70705.63
02:34:59|70705.63
02:34:59|70705.62
02:35:00|70705.63
02:35:01|70705.63
02:35:03|70705.63
02:35:03|70705.63
02:35:04|70705.63
02:35:05|70705.63
02:35:06|70705.63
02:35:07|70705.63
02:35:08|70705.62
02:35:09|70705.63
02:35:10|70705.64
02:35:11|70705.63
02:35:12|70705.63
02:35:13|70705.64
02:35:14|70705.64
02:35:16|70705.63
02:35:17|70705.64
02:35:18|70705.64
02:35:19|70705.63
02:35:20|70705.64
02:35:21|70705.64
02:35:22|70705.64
02:35:24|70705.64
02:35:24|70705.64
02:35:25|70705.63
02:35:26|70705.63
02:35:27|70705.64
02:35:29|70705.64
02:35:29|70705.64
02:35:31|70705.63
02:35:31|70705.63
02:35:32|70705.63
02:35:33|70705.64
02:35:34|70705.63
02:35:36|70705.64
02:35:37|70705.63
02:35:38|70705.63
02:35:38|70705.64
02:35:39|70705.64
02:35:40|70705.63
02:35:41|70705.63
02:35:42|70705.64
02:35:43|70705.63
02:35:44|70705.63
02:35:45|70705.64
02:35:46|70705.63
02:35:47|70705.63
02:35:49|70705.63
02:35:49|70705.64
02:35:50|70705.64
02:35:51|70705.64
02:35:52|70705.63
02:35:53|70705.64
02:35:54|70705.64
02:35:55|70705.64
02:35:56|70705.64
02:35:58|70705.63
02:35:58|70712.65
02:36:00|70715.79
02:36:00|70720.8
02:36:01|70720.84
02:36:03|70720.84
02:36:04|70720.83
02:36:05|70720.83
02:36:06|70720.84
02:36:06|70720.84
02:36:07|70720.83
02:36:09|70720.84
02:36:09|70720.84
02:36:11|70720.84
02:36:12|70720.83
02:36:12|70720.83
02:36:14|70720.84
02:36:14|70720.84
02:36:15|70720.83
02:36:16|70720.84
02:36:18|70721.45
02:36:19|70723.99
02:36:21|70725.58
02:36:22|70727.89
02:36:22|70728.78
02:36:24|70733.98
02:36:25|70733.99
02:36:25|70733.99
02:36:27|70733.99
02:36:27|70733.98
02:36:29|70733.98
02:36:29|70733.99
02:36:31|70733.99
02:36:32|70733.98
02:36:33|70733.99
02:36:33|70733.99
02:36:34|70733.99
02:36:36|70733.99
02:36:36|70733.98
02:36:39|70733.98
02:36:39|70733.99
02:36:40|70733.99
02:36:41|70733.99
02:36:43|70733.98
02:36:43|70733.99
02:36:44|70733.99
02:36:45|70733.99
02:36:46|70733.99
02:36:47|70733.98
02:36:49|70733.98
02:36:49|70733.98
02:36:50|70733.99
02:36:51|70733.99
02:36:52|70733.98
02:36:53|70733.99
02:36:54|70733.98
02:36:55|70733.99
02:36:56|70733.99
02:36:57|70733.99
02:36:58|70733.99
02:36:59|70734.
02:37:00|70735.5
02:37:02|70738.
02:37:03|70738.01
02:37:03|70738.01
02:37:05|70738.01
02:37:06|70738.01
02:37:06|70738.01
02:37:07|70738.
02:37:09|70738.01
02:37:09|70738.01
02:37:10|70738.01
02:37:11|70738.01
02:37:12|70738.
02:37:14|70738.01
02:37:17|70738.01
02:37:19|70738.01
02:37:19|70738.
02:37:21|70738.01
02:37:22|70738.01
02:37:22|70740.6
02:37:23|70743.9
02:37:24|70750.81
02:37:26|70750.81
02:37:27|70750.81
02:37:28|70750.81
02:37:29|70750.81
02:37:30|70750.81
02:37:31|70750.81
02:37:32|70750.81
02:37:33|70750.81
02:37:34|70750.8
02:37:35|70750.81
02:37:36|70750.8
02:37:37|70750.81
02:37:39|70750.81
02:37:40|70750.81
02:37:40|70750.81
02:37:41|70750.8
02:37:42|70750.81
02:37:43|70750.8
02:37:44|70750.8
02:37:45|70750.81
02:37:46|70750.81
02:37:47|70750.81
02:37:49|70748.02
02:37:49|70748.02
02:37:50|70748.02
02:37:51|70748.02
02:37:52|70748.02
02:37:53|70748.01
02:37:54|70748.02
02:37:55|70748.01
02:37:56|70748.02
02:37:57|70748.02
02:37:58|70748.01
02:37:59|70748.01
02:38:00|70748.01
02:38:01|70748.02
02:38:02|70746.84
02:38:03|70746.85
02:38:04|70746.84
02:38:05|70746.84
02:38:06|70746.84
02:38:08|70746.84
02:38:08|70740.94
02:38:09|70740.95
02:38:10|70740.94
02:38:11|70740.95
02:38:12|70740.95
02:38:13|70740.94
02:38:14|70740.95
02:38:15|70740.95
02:38:17|70740.94
02:38:17|70740.94
02:38:18|70740.95
02:38:19|70740.95
02:38:20|70740.94
02:38:21|70740.94
02:38:22|70740.95
02:38:24|70740.94
02:38:25|70740.95
02:38:26|70740.94
02:38:27|70740.95
02:38:29|70740.94
02:38:29|70740.95
02:38:30|70740.95
02:38:31|70740.94
02:38:32|70740.94
02:38:33|70740.95
02:38:34|70740.94
02:38:35|70740.94
02:38:37|70740.95
02:38:37|70740.95
02:38:38|70740.95
02:38:39|70740.94
02:38:40|70740.95
02:38:42|70740.94
02:38:42|70740.95
02:38:44|70740.95
02:38:44|70740.95
02:38:45|70740.95
02:38:46|70740.95
02:38:47|70740.94
02:38:48|70740.95
02:38:49|70740.95
02:38:50|70740.95
02:38:51|70740.95
02:38:53|70740.95
02:38:54|70740.95
02:38:54|70740.95
02:38:55|70740.95
02:38:56|70740.95
02:38:57|70740.94
02:38:58|70740.94
02:38:59|70740.95
02:39:00|70740.94
02:39:01|70740.95
02:39:02|70740.94
02:39:03|70740.94
02:39:04|70740.94
02:39:05|70740.94
02:39:06|70740.95
02:39:07|70740.94
02:39:08|70740.95
02:39:09|70740.95
02:39:10|70740.95
02:39:11|70740.95
02:39:12|70740.95
02:39:13|70740.94
02:39:14|70740.94
02:39:16|70740.94
02:39:16|70740.95
02:39:17|70740.94
02:39:18|70740.94
02:39:20|70740.94
02:39:21|70740.95
02:39:21|70740.95
02:39:22|70740.95
02:39:23|70740.95
02:39:24|70740.95
02:39:25|70740.95
02:39:27|70740.95
02:39:28|70740.95
02:39:29|70740.94
02:39:30|70740.94
02:39:30|70740.95
02:39:32|70740.95
02:39:33|70740.94
02:39:33|70740.95
02:39:34|70740.94
02:39:35|70740.94
02:39:37|70740.95
02:39:37|70740.95
02:39:38|70740.94
02:39:40|70740.94
02:39:40|70740.94
02:39:42|70740.94
02:39:43|70740.94
02:39:44|70721.16
02:39:45|70721.11
02:39:46|70721.1
02:39:47|70721.11
02:39:47|70721.1
02:39:48|70721.11
02:39:49|70721.11
02:39:51|70721.1
02:39:52|70721.1
02:39:54|70721.1
02:39:54|70706.97
02:39:56|70706.96
02:39:57|70706.97
02:39:57|70706.97
02:39:59|70706.97
02:40:00|70706.97
02:40:01|70706.96
02:40:02|70706.97
02:40:03|70706.97
02:40:04|70706.97
02:40:05|70706.97
02:40:06|70706.96
02:40:07|70706.97
02:40:08|70706.97
02:40:09|70706.97
02:40:10|70706.97
02:40:11|70706.96
02:40:12|70706.97
02:40:13|70706.96
02:40:14|70706.96
02:40:15|70706.97
02:40:16|70706.97
02:40:17|70706.97
02:40:18|70706.96
02:40:19|70706.96
02:40:20|70706.96
02:40:22|70706.97
02:40:23|70706.97
02:40:23|70706.96
02:40:25|70706.97
02:40:26|70706.97
02:40:27|70706.97
02:40:28|70706.97
02:40:29|70706.97
02:40:30|70706.97
02:40:31|70706.97
02:40:32|70706.96
02:40:33|70706.97
02:40:34|70706.97
02:40:35|70706.97
02:40:36|70706.96
02:40:37|70706.97
02:40:38|70706.97
02:40:39|70706.96
02:40:40|70706.97
02:40:41|70706.97
02:40:42|70706.97
02:40:43|70706.97
02:40:44|70706.96
02:40:45|70706.96
02:40:46|70706.96
02:40:47|70691.92
02:40:48|70691.93
02:40:49|70691.93
02:40:50|70691.93
02:40:51|70691.92
02:40:52|70686.36
02:40:53|70685.98
02:40:54|70685.98
02:40:55|70681.32
02:40:56|70681.1
02:40:57|70674.18
02:40:58|70672.07
02:40:59|70670.01
02:41:00|70667.12
02:41:01|70667.12
02:41:02|70667.12
02:41:03|70667.11
02:41:04|70667.12
02:41:05|70667.12
02:41:06|70667.11
02:41:07|70667.11
02:41:08|70667.12
02:41:09|70667.11
02:41:10|70667.12
02:41:11|70667.11
02:41:12|70667.12
02:41:13|70667.11
02:41:14|70667.11
02:41:15|70667.12
02:41:16|70667.11
02:41:17|70667.11
02:41:18|70667.11
02:41:20|70667.12
02:41:20|70667.12
02:41:22|70667.12
02:41:23|70667.12
02:41:24|70667.11
02:41:25|70667.12
02:41:26|70667.12
02:41:26|70667.12
02:41:28|70667.12
02:41:28|70667.12
02:41:30|70667.11
02:41:31|70667.12
02:41:32|70667.11
02:41:33|70667.11
02:41:34|70667.11
02:41:35|70667.12
02:41:36|70667.12
02:41:37|70667.12
02:41:38|70667.12
02:41:39|70667.11
02:41:40|70667.11
02:41:41|70667.12
02:41:42|70667.11
02:41:43|70667.11
02:41:44|70667.11
02:41:45|70667.11
02:41:46|70667.12
02:41:47|70667.11
02:41:48|70667.12
02:41:49|70667.12
02:41:50|70667.11
02:41:51|70667.12
02:41:52|70667.12
02:41:53|70667.12
02:41:54|70667.12
02:41:55|70667.12
02:41:56|70667.11
02:41:57|70667.11
02:41:58|70667.11
02:41:59|70667.11
02:42:01|70667.11
02:42:01|70667.11
02:42:03|70667.11
02:42:03|70667.12
02:42:04|70667.12
02:42:05|70667.11
02:42:07|70667.12
02:42:07|70667.11
02:42:08|70667.11
02:42:10|70667.12
02:42:11|70667.12
02:42:11|70667.11
02:42:12|70667.11
02:42:14|70686.
02:42:14|70687.62
02:42:15|70694.15
02:42:17|70694.15
02:42:18|70699.99
02:42:19|70700.
02:42:19|70700.
02:42:22|70700.
02:42:22|70700.
02:42:24|70699.99
02:42:24|70699.99
02:42:26|70694.14
02:42:27|70692.02
02:42:28|70688.02
02:42:28|70684.87
02:42:30|70684.88
02:42:30|70684.87
02:42:31|70684.88
02:42:32|70684.87
02:42:33|70684.87
02:42:35|70684.88
02:42:36|70684.88
02:42:38|70684.88
02:42:39|70684.88
02:42:39|70674.19
02:42:41|70674.19
02:42:42|70674.18
02:42:43|70674.18
02:42:43|70674.19
02:42:45|70674.19
02:42:45|70674.19
02:42:47|70674.19
02:42:48|70674.18
02:42:48|70674.19
02:42:50|70674.19
02:42:51|70674.15
02:42:52|70674.15
02:42:52|70674.15
02:42:53|70661.1
02:42:55|70661.11
02:42:55|70661.11
02:42:57|70661.11
02:42:57|70661.11
02:42:59|70661.1
02:43:00|70661.11
02:43:01|70661.11
02:43:02|70661.11
02:43:03|70661.11
02:43:04|70661.1
02:43:05|70661.11
02:43:06|70661.1
02:43:07|70661.11
02:43:08|70661.11
02:43:09|70661.11
02:43:10|70661.11
02:43:11|70661.1
02:43:12|70661.11
02:43:13|70651.45
02:43:14|70651.45
02:43:15|70651.45
02:43:16|70651.45
02:43:17|70651.45
02:43:18|70651.45
02:43:19|70651.45
02:43:20|70651.45
02:43:21|70651.45
02:43:22|70651.44
02:43:23|70651.45
02:43:24|70651.44
02:43:25|70651.45
02:43:26|70651.45
02:43:27|70651.44
02:43:28|70651.45
02:43:29|70651.45
02:43:30|70651.44
02:43:31|70651.44
02:43:32|70651.45
02:43:33|70651.45
02:43:34|70651.45
02:43:35|70651.45
02:43:36|70641.81
02:43:37|70641.81
02:43:38|70641.81
02:43:39|70637.57
02:43:40|70637.57
02:43:41|70637.57
02:43:42|70637.57
02:43:43|70637.56
02:43:45|70637.56
02:43:45|70637.57
02:43:46|70637.57
02:43:47|70637.57
02:43:49|70637.57
02:43:49|70637.57
02:43:50|70637.57
02:43:52|70643.94
02:43:52|70645.99
02:43:53|70646.
02:43:55|70646.
02:43:55|70645.99
02:43:56|70645.99
02:43:57|70645.99
02:43:58|70646.
02:43:59|70643.99
02:44:00|70644.
02:44:02|70644.
02:44:03|70643.99
02:44:04|70643.99
02:44:04|70643.99
02:44:06|70644.
02:44:06|70644.
02:44:07|70644.
02:44:09|70644.
02:44:10|70644.
02:44:10|70644.
02:44:12|70644.
02:44:13|70643.99
02:44:14|70644.
02:44:14|70643.99
02:44:15|70644.
02:44:17|70644.
02:44:17|70644.
02:44:19|70644.
02:44:20|70644.
02:44:20|70643.99
02:44:21|70644.
02:44:24|70644.
02:44:24|70643.99
02:44:25|70644.
02:44:27|70644.
02:44:27|70644.
02:44:30|70644.
02:44:30|70644.
02:44:31|70644.
02:44:32|70643.99
02:44:34|70644.
02:44:34|70643.99
02:44:35|70644.
02:44:36|70644.
02:44:38|70644.
02:44:38|70644.
02:44:39|70644.
02:44:40|70643.99
02:44:42|70644.
02:44:42|70644.
02:44:43|70644.
02:44:44|70644.
02:44:45|70643.99
02:44:46|70643.99
02:44:47|70644.
02:44:48|70644.
02:44:49|70644.
02:44:50|70644.
02:44:51|70644.
02:44:52|70637.31
02:44:53|70637.31
02:44:54|70637.32
02:44:55|70637.32
02:44:56|70637.31
02:44:57|70637.32
02:44:59|70637.32
02:45:00|70637.32
02:45:00|70637.32
02:45:01|70637.31
02:45:02|70637.32
02:45:04|70637.32
02:45:05|70637.32
02:45:06|70637.31
02:45:07|70637.31
02:45:08|70637.31
02:45:09|70636.61
02:45:10|70635.61
02:45:11|70635.6
02:45:12|70635.61
02:45:13|70635.61
02:45:14|70635.61
02:45:15|70635.61
02:45:16|70635.6
02:45:17|70635.6
02:45:18|70635.61
02:45:19|70634.01
02:45:20|70634.01
02:45:21|70634.01
02:45:22|70634.01
02:45:23|70634.01
02:45:25|70634.01
02:45:26|70630.84
02:45:27|70630.
02:45:28|70624.78
02:45:29|70624.78
02:45:31|70624.79
02:45:31|70621.1
02:45:33|70621.
02:45:33|70612.12
02:45:35|70602.55
02:45:36|70602.
02:45:37|70600.
02:45:37|70600.01
02:45:39|70600.01
02:45:40|70600.01
02:45:41|70600.
02:45:42|70600.01
02:45:42|70600.
02:45:43|70600.
02:45:45|70600.01
02:45:46|70600.
02:45:46|70600.
02:45:47|70612.
02:45:49|70615.98
02:45:49|70615.99
02:45:50|70615.99
02:45:51|70615.99
02:45:53|70615.99
02:45:53|70615.99
02:45:54|70615.98
02:45:56|70615.99
02:45:57|70615.99
02:45:58|70615.98
02:45:59|70615.99
02:46:00|70615.99
02:46:01|70615.99
02:46:02|70615.99
02:46:03|70615.99
02:46:04|70615.98
02:46:05|70615.98
02:46:06|70615.91
02:46:07|70612.01
02:46:08|70612.02
02:46:09|70612.01
02:46:10|70612.01
02:46:11|70612.02
02:46:12|70612.01
02:46:13|70606.57
02:46:14|70606.57
02:46:15|70606.56
02:46:16|70606.57
02:46:17|70606.56
02:46:18|70606.57
02:46:19|70606.57
02:46:20|70606.56
02:46:21|70606.57
02:46:22|70606.56
02:46:23|70602.39
02:46:24|70602.4
02:46:25|70602.39
02:46:26|70602.39
02:46:27|70602.39
02:46:28|70602.39
02:46:29|70602.4
02:46:30|70600.01
02:46:31|70600.01
02:46:32|70600.
02:46:33|70600.
02:46:34|70600.
02:46:35|70600.01
02:46:36|70615.8
02:46:37|70621.1
02:46:39|70621.09
02:46:40|70618.91
02:46:40|70618.91
02:46:41|70618.91
02:46:42|70618.91
02:46:44|70618.92
02:46:44|70618.91
02:46:45|70618.92
02:46:47|70618.91
02:46:48|70618.92
02:46:48|70618.91
02:46:49|70618.92
02:46:51|70618.91
02:46:51|70618.91
02:46:52|70618.91
02:46:54|70618.91
02:46:55|70618.91
02:46:55|70618.92
02:46:56|70618.92
02:46:58|70618.91
02:46:59|70618.85
02:46:59|70618.85
02:47:00|70618.86
02:47:01|70618.85
02:47:02|70611.17
02:47:04|70611.16
02:47:04|70611.16
02:47:05|70611.16
02:47:06|70611.16
02:47:07|70611.17
02:47:08|70611.16
02:47:09|70611.17
02:47:11|70583.27
02:47:12|70583.26
02:47:12|70583.27
02:47:13|70586.81
02:47:14|70595.99
02:47:15|70597.99
02:47:16|70598.
02:47:17|70600.
02:47:18|70600.
02:47:19|70599.99
02:47:20|70608.
02:47:21|70612.
02:47:22|70612.
02:47:23|70611.99
02:47:24|70611.99
02:47:26|70612.
02:47:27|70612.
02:47:28|70612.
02:47:30|70611.99
02:47:31|70611.99
02:47:32|70612.
02:47:33|70611.99
02:47:34|70612.
02:47:35|70612.
02:47:36|70612.
02:47:37|70611.99
02:47:38|70612.
02:47:39|70612.
02:47:40|70611.99
02:47:41|70612.
02:47:42|70611.99
02:47:43|70608.42
02:47:44|70608.42
02:47:46|70606.01
02:47:46|70606.01
02:47:48|70606.
02:47:48|70606.01
02:47:50|70606.
02:47:51|70606.01
02:47:51|70606.
02:47:52|70606.
02:47:53|70606.01
02:47:55|70606.
02:47:56|70606.01
02:47:57|70604.62
02:47:57|70604.62
02:47:59|70604.63
02:48:00|70601.52
02:48:00|70601.41
02:48:01|70601.41
02:48:02|70598.91
02:48:03|70598.91
02:48:05|70598.21
02:48:06|70598.2
02:48:06|70598.21
02:48:07|70598.21
02:48:08|70598.21
02:48:09|70598.2
02:48:11|70598.21
02:48:12|70598.2
02:48:13|70598.21
02:48:14|70598.2
02:48:15|70598.21
02:48:16|70598.2
02:48:17|70598.21
02:48:18|70600.99
02:48:19|70601.91
02:48:20|70601.91
02:48:21|70602.78
02:48:22|70603.19
02:48:23|70603.19
02:48:24|70603.19
02:48:25|70603.19
02:48:27|70603.18
02:48:28|70603.19
02:48:30|70603.18
02:48:30|70603.18
02:48:32|70604.87
02:48:33|70604.87
02:48:34|70604.87
02:48:35|70604.88
02:48:36|70606.55
02:48:37|70606.55
02:48:38|70606.55
02:48:39|70606.55
02:48:41|70606.55
02:48:42|70606.55
02:48:43|70606.55
02:48:43|70606.54
02:48:44|70606.55
02:48:46|70606.55
02:48:46|70606.54
02:48:47|70606.55
02:48:48|70606.55
02:48:50|70601.94
02:48:50|70601.95
02:48:52|70601.94
02:48:52|70601.94
02:48:54|70601.94
02:48:54|70601.94
02:48:56|70601.94
02:48:57|70601.94
02:48:58|70601.95
02:48:59|70601.94
02:49:00|70605.72
02:49:01|70605.79
02:49:02|70609.92
02:49:03|70612.
02:49:04|70612.
02:49:05|70611.99
02:49:06|70612.
02:49:07|70611.99
02:49:08|70614.
02:49:09|70614.
02:49:10|70613.99
02:49:12|70614.
02:49:13|70613.99
02:49:14|70614.
02:49:15|70613.99
02:49:16|70613.99
02:49:17|70613.99
02:49:18|70613.99
02:49:19|70614.
02:49:20|70614.
02:49:21|70614.
02:49:22|70614.
02:49:23|70614.
02:49:24|70614.
02:49:25|70614.
02:49:26|70614.
02:49:27|70614.
02:49:29|70614.
02:49:29|70614.
02:49:30|70614.
02:49:31|70614.
02:49:33|70614.
02:49:34|70614.
02:49:35|70614.
02:49:36|70614.
02:49:37|70614.
02:49:38|70614.39
02:49:39|70614.38
02:49:40|70614.38
02:49:41|70614.39
02:49:42|70614.39
02:49:43|70614.54
02:49:44|70614.54
02:49:45|70614.54
02:49:46|70614.54
02:49:47|70614.53
02:49:48|70614.54
02:49:49|70614.54
02:49:50|70614.53
02:49:51|70614.54
02:49:52|70614.54
02:49:53|70614.53
02:49:54|70614.54
02:49:55|70614.53
02:49:56|70614.54
02:49:58|70614.54
02:49:58|70614.53
02:49:59|70618.32
02:50:00|70618.92
02:50:01|70620.69
02:50:02|70627.98
02:50:03|70630.2
02:50:04|70633.43
02:50:05|70647.99
02:50:06|70649.99
02:50:07|70649.99
02:50:08|70649.99
02:50:09|70650.
02:50:10|70649.99
02:50:11|70650.
02:50:12|70649.99
02:50:13|70649.99
02:50:14|70649.99
02:50:15|70650.
02:50:16|70650.
02:50:17|70644.05
02:50:18|70644.05
02:50:19|70643.34
02:50:20|70638.06
02:50:22|70628.01
02:50:23|70628.01
02:50:24|70628.01
02:50:24|70628.02
02:50:26|70628.02
02:50:27|70628.02
02:50:27|70628.02
02:50:29|70628.02
02:50:30|70628.02
02:50:31|70628.01
02:50:32|70628.01
02:50:34|70628.01
02:50:34|70627.3
02:50:36|70625.41
02:50:37|70625.4
02:50:38|70623.8
02:50:39|70622.46
02:50:40|70621.76
02:50:41|70620.1
02:50:42|70620.11
02:50:43|70620.11
02:50:44|70620.1
02:50:45|70620.1
02:50:46|70620.1
02:50:47|70616.44
02:50:48|70616.44
02:50:49|70616.45
02:50:50|70616.44
02:50:51|70616.22
02:50:52|70614.
02:50:53|70613.99
02:50:54|70613.99
02:50:55|70613.99
02:50:56|70612.99
02:50:57|70612.99
02:50:58|70612.86
02:50:59|70612.61
02:51:00|70612.61
02:51:01|70612.61
02:51:02|70612.35
02:51:03|70612.35
02:51:04|70612.35
02:51:05|70612.35
02:51:06|70612.35
02:51:07|70612.35
02:51:09|70612.35
02:51:09|70612.36
02:51:10|70612.35
02:51:11|70612.35
02:51:12|70612.35
02:51:13|70612.36
02:51:14|70612.36
02:51:16|70604.61
02:51:16|70604.47
02:51:17|70604.46
02:51:18|70604.46
02:51:19|70604.47
02:51:20|70604.46
02:51:21|70604.47
02:51:22|70604.47
02:51:23|70604.46
02:51:25|70604.47
02:51:25|70604.46
02:51:27|70604.46
02:51:27|70604.46
02:51:28|70604.47
02:51:30|70604.47
02:51:32|70604.46
02:51:32|70604.47
02:51:34|70604.46
02:51:35|70604.47
02:51:36|70604.46
02:51:37|70604.47
02:51:37|70604.47
02:51:39|70604.47
02:51:39|70604.47
02:51:40|70606.
02:51:42|70610.
02:51:43|70609.99
02:51:44|70610.
02:51:45|70610.
02:51:46|70610.
02:51:47|70610.
02:51:48|70610.
02:51:49|70609.99
02:51:50|70610.
02:51:51|70610.
02:51:52|70610.
02:51:53|70610.
02:51:54|70610.
02:51:55|70610.
02:51:56|70610.
02:51:57|70610.
02:51:58|70610.
02:51:59|70610.
02:52:00|70610.
02:52:01|70609.99
02:52:02|70610.
02:52:03|70609.99
02:52:04|70610.
02:52:05|70609.99
02:52:06|70609.99
02:52:07|70609.99
02:52:08|70609.99
02:52:09|70609.99
02:52:10|70610.
02:52:11|70609.99
02:52:12|70610.
02:52:13|70610.
02:52:14|70609.99
02:52:15|70609.99
02:52:16|70609.99
02:52:17|70610.
02:52:18|70609.99
02:52:19|70610.
02:52:20|70610.
02:52:21|70609.99
02:52:22|70609.99
02:52:23|70610.
02:52:24|70609.99
02:52:25|70610.
02:52:27|70610.
02:52:27|70610.
02:52:28|70609.99
02:52:29|70610.
02:52:31|70610.
02:52:32|70610.
02:52:33|70610.
02:52:35|70610.
02:52:36|70610.
02:52:36|70613.7
02:52:37|70614.
02:52:39|70614.
02:52:39|70614.
02:52:40|70618.49
02:52:42|70618.48
02:52:43|70618.49
02:52:43|70618.49
02:52:45|70618.49
02:52:45|70618.48
02:52:47|70618.48
02:52:48|70618.48
02:52:48|70618.48
02:52:49|70618.48
02:52:51|70618.49
02:52:52|70618.49
02:52:53|70618.48
02:52:54|70625.41
02:52:55|70625.4
02:52:56|70625.41
02:52:57|70627.14
02:52:58|70636.6
02:52:59|70637.11
02:53:00|70637.11
02:53:01|70639.1
02:53:02|70639.39
02:53:03|70639.39
02:53:04|70639.39
02:53:05|70639.39
02:53:06|70639.39
02:53:07|70639.39
02:53:08|70639.39
02:53:09|70639.38
02:53:10|70639.38
02:53:11|70639.39
02:53:12|70639.39
02:53:13|70639.38
02:53:14|70639.39
02:53:15|70642.25
02:53:16|70644.04
02:53:17|70644.04
02:53:18|70644.04
02:53:20|70644.03
02:53:20|70647.86
02:53:21|70649.22
02:53:22|70649.23
02:53:23|70649.23
02:53:24|70657.98
02:53:25|70658.51
02:53:26|70658.5
02:53:27|70658.5
02:53:28|70658.51
02:53:29|70658.51
02:53:30|70658.5
02:53:31|70658.5
02:53:33|70658.5
02:53:33|70658.5
02:53:34|70660.6
02:53:36|70660.6
02:53:37|70660.59
02:53:37|70660.6
02:53:38|70660.6
02:53:40|70660.6
02:53:40|70660.6
02:53:42|70660.6
02:53:43|70660.6
02:53:44|70660.6
02:53:44|70660.59
02:53:46|70660.6
02:53:47|70660.59
02:53:48|70660.59
02:53:48|70660.59
02:53:50|70660.6
02:53:51|70660.6
02:53:51|70660.6
02:53:53|70660.6
02:53:54|70660.6
02:53:55|70660.6
02:53:56|70660.6
02:53:57|70660.6
02:53:58|70660.6
02:53:59|70660.59
02:54:00|70685.12
02:54:01|70681.3
02:54:02|70681.31
02:54:03|70676.
02:54:04|70676.
02:54:05|70675.02
02:54:06|70662.89
02:54:07|70662.89
02:54:08|70660.61
02:54:09|70660.61
02:54:10|70646.01
02:54:11|70646.
02:54:12|70646.01
02:54:13|70646.01
02:54:14|70646.
02:54:15|70646.
02:54:16|70646.
02:54:17|70646.01
02:54:18|70646.01
02:54:19|70646.01
02:54:20|70646.01
02:54:21|70645.3
02:54:22|70645.3
02:54:23|70645.29
02:54:24|70645.29
02:54:25|70645.3
02:54:26|70645.29
02:54:27|70645.3
02:54:28|70645.29
02:54:29|70645.29
02:54:30|70645.3
02:54:31|70645.29
02:54:32|70645.3
02:54:33|70645.3
02:54:34|70645.3
02:54:35|70645.3
02:54:36|70645.29
02:54:37|70645.3
02:54:38|70645.3
02:54:39|70645.29
02:54:40|70645.29
02:54:41|70645.29
02:54:42|70645.29
02:54:44|70645.3
02:54:45|70645.29
02:54:45|70645.3
02:54:47|70645.3
02:54:48|70645.3
02:54:48|70645.29
02:54:49|70645.29
02:54:50|70645.29
02:54:51|70645.3
02:54:53|70645.29
02:54:54|70645.3
02:54:55|70645.3
02:54:56|70645.3
02:54:57|70645.3
02:54:58|70645.3
02:54:59|70645.3
02:55:00|70645.29
02:55:01|70645.3
02:55:02|70645.3
02:55:03|70645.3
02:55:04|70645.29
02:55:05|70645.29
02:55:06|70645.3
02:55:07|70645.3
02:55:08|70645.29
02:55:09|70645.29
02:55:10|70645.29
02:55:11|70645.29
02:55:12|70645.3
02:55:13|70645.29
02:55:14|70645.29
02:55:16|70645.3
02:55:16|70645.3
02:55:17|70645.3
02:55:18|70645.29
02:55:19|70645.29
02:55:20|70649.3
02:55:21|70649.99
02:55:22|70654.
02:55:23|70654.
02:55:24|70654.
02:55:25|70654.
02:55:26|70655.99
02:55:27|70656.
02:55:28|70656.
02:55:29|70656.
02:55:30|70656.
02:55:31|70656.
02:55:32|70656.
02:55:33|70655.99
02:55:35|70655.99
02:55:36|70655.99
02:55:37|70656.
02:55:38|70656.
02:55:38|70655.99
02:55:39|70656.
02:55:40|70656.
02:55:42|70656.
02:55:42|70650.11
02:55:44|70650.11
02:55:45|70650.11
02:55:46|70650.12
02:55:46|70650.11
02:55:47|70650.12
02:55:49|70650.12
02:55:50|70650.12
02:55:51|70650.11
02:55:52|70650.11
02:55:53|70650.12
02:55:54|70650.12
02:55:55|70650.12
02:55:56|70650.12
02:55:57|70650.12
02:55:58|70650.11
02:56:00|70650.12
02:56:01|70645.3
02:56:02|70645.3
02:56:03|70645.29
02:56:04|70643.04
02:56:05|70643.05
02:56:06|70643.05
02:56:07|70643.04
02:56:08|70643.04
02:56:09|70643.04
02:56:10|70643.05
02:56:11|70643.04
02:56:12|70643.05
02:56:13|70643.05
02:56:14|70642.87
02:56:15|70642.87
02:56:16|70642.88
02:56:18|70642.88
02:56:18|70642.88
02:56:20|70642.88
02:56:20|70642.88
02:56:21|70642.88
02:56:22|70642.88
02:56:23|70642.87
02:56:25|70642.88
02:56:25|70642.87
02:56:27|70642.88
02:56:28|70642.87
02:56:28|70642.88
02:56:29|70642.88
02:56:31|70642.88
02:56:31|70642.88
02:56:33|70642.88
02:56:34|70642.88
02:56:34|70642.88
02:56:36|70643.05
02:56:37|70644.98
02:56:38|70644.99
02:56:40|70644.99
02:56:40|70644.99
02:56:42|70644.98
02:56:43|70644.99
02:56:43|70644.98
02:56:45|70644.99
02:56:46|70644.99
02:56:47|70644.99
02:56:48|70644.99
02:56:49|70644.99
02:56:50|70644.99
02:56:51|70644.98
02:56:52|70644.98
02:56:53|70644.99
02:56:54|70644.99
02:56:55|70644.98
02:56:56|70644.98
02:56:57|70644.99
02:56:58|70644.99
02:56:59|70644.98
02:57:00|70644.98
02:57:01|70644.98
02:57:02|70644.99
02:57:03|70644.99
02:57:04|70644.99
02:57:05|70644.98
02:57:06|70644.98
02:57:07|70644.98
02:57:08|70644.99
02:57:09|70644.98
02:57:10|70644.99
02:57:11|70644.98
02:57:12|70644.98
02:57:13|70644.98
02:57:14|70644.99
02:57:15|70644.99
02:57:16|70644.98
02:57:17|70644.98
02:57:18|70644.99
02:57:19|70644.98
02:57:20|70644.99
02:57:21|70644.98
02:57:22|70644.98
02:57:23|70644.98
02:57:24|70644.98
02:57:25|70644.99
02:57:26|70638.63
02:57:27|70638.64
02:57:28|70638.64
02:57:29|70638.63
02:57:30|70638.63
02:57:31|70638.63
02:57:32|70638.63
02:57:33|70638.63
02:57:34|70636.34
02:57:36|70636.34
02:57:38|70636.34
02:57:38|70636.34
02:57:40|70636.34
02:57:41|70635.99
02:57:41|70635.99
02:57:42|70626.36
02:57:43|70622.52
02:57:44|70622.53
02:57:46|70622.53
02:57:46|70622.53
02:57:47|70622.53
02:57:49|70622.53
02:57:49|70622.52
02:57:50|70622.52
02:57:51|70622.53
02:57:52|70622.53
02:57:54|70622.52
02:57:54|70622.53
02:57:55|70622.52
02:57:56|70622.52
02:57:57|70622.52
02:57:58|70622.53
02:57:59|70614.02
02:58:00|70614.01
02:58:01|70614.01
02:58:03|70614.01
02:58:03|70614.01
02:58:04|70614.01
02:58:05|70614.02
02:58:06|70614.01
02:58:08|70613.3
02:58:08|70605.23
02:58:10|70601.94
02:58:11|70600.17
02:58:12|70600.16
02:58:13|70600.17
02:58:14|70584.
02:58:15|70583.99
02:58:16|70583.99
02:58:17|70584.
02:58:18|70583.99
02:58:19|70584.
02:58:20|70583.99
02:58:21|70584.
02:58:22|70583.99
02:58:23|70583.99
02:58:24|70583.99
02:58:25|70583.99
02:58:26|70584.
02:58:27|70584.
02:58:28|70584.
02:58:29|70584.
02:58:30|70584.
02:58:31|70583.99
02:58:32|70583.99
02:58:33|70583.99
02:58:35|70589.25
02:58:35|70599.42
02:58:37|70606.
02:58:38|70605.99
02:58:39|70607.99
02:58:40|70611.17
02:58:41|70611.17
02:58:43|70611.18
02:58:44|70611.18
02:58:45|70611.18
02:58:46|70611.17
02:58:47|70611.18
02:58:48|70611.17
02:58:49|70611.18
02:58:50|70611.18
02:58:51|70611.18
02:58:52|70611.17
02:58:53|70611.18
02:58:54|70611.17
02:58:55|70611.17
02:58:56|70611.17
02:58:57|70611.18
02:58:58|70611.18
02:58:59|70611.18
02:59:00|70611.17
02:59:01|70611.17
02:59:02|70611.17
02:59:04|70611.18
02:59:04|70611.18
02:59:05|70625.4
02:59:06|70625.39
02:59:07|70625.4
02:59:08|70625.4
02:59:09|70625.39
02:59:10|70625.39
02:59:11|70625.4
02:59:13|70625.4
02:59:13|70625.4
02:59:14|70625.4
02:59:15|70625.39
02:59:16|70625.39
02:59:17|70625.39
02:59:18|70627.59
02:59:19|70628.6
02:59:20|70633.02
02:59:21|70633.39
02:59:22|70633.76
02:59:23|70633.75
02:59:25|70633.75
02:59:25|70633.76
02:59:26|70635.6
02:59:27|70635.59
02:59:28|70635.6
02:59:29|70635.59
02:59:32|70635.6
02:59:32|70635.6
02:59:34|70635.6
02:59:35|70635.59
02:59:36|70635.6
02:59:37|70635.59
02:59:38|70612.22
02:59:40|70612.23
02:59:40|70612.22
02:59:41|70612.22
02:59:43|70612.23
02:59:44|70612.23
02:59:45|70612.23
02:59:46|70612.22
02:59:47|70612.22
02:59:48|70612.22
02:59:49|70612.22
02:59:50|70612.23
02:59:51|70612.23
02:59:52|70612.22
02:59:53|70612.23
02:59:54|70612.23
02:59:55|70612.23
02:59:56|70612.23
02:59:58|70613.99
02:59:59|70619.16
03:00:00|70619.27
03:00:01|70619.28
03:00:02|70619.28
03:00:03|70619.28
03:00:04|70619.28
03:00:05|70616.01
03:00:07|70609.47
03:00:08|70609.47
03:00:08|70609.47
03:00:09|70609.48
03:00:11|70608.76
03:00:11|70603.37
03:00:12|70603.38
03:00:13|70603.38
03:00:14|70603.37
03:00:15|70603.38
03:00:16|70604.
03:00:17|70604.
03:00:18|70603.99
03:00:19|70604.
03:00:20|70604.
03:00:21|70622.
03:00:22|70623.99
03:00:23|70627.99
03:00:24|70630.19
03:00:25|70630.2
03:00:26|70634.
03:00:27|70641.09
03:00:29|70641.1
03:00:29|70641.1
03:00:30|70641.1
03:00:32|70641.1
03:00:33|70641.1
03:00:34|70641.1
03:00:35|70641.1
03:00:36|70641.1
03:00:37|70641.1
03:00:38|70641.1
03:00:39|70641.1
03:00:40|70641.09
03:00:41|70638.
03:00:42|70636.01
03:00:43|70636.01
03:00:44|70636.01
03:00:45|70636.01
03:00:46|70636.
03:00:47|70636.01
03:00:48|70636.
03:00:49|70636.01
03:00:50|70636.
03:00:51|70636.01
03:00:52|70636.01
03:00:53|70636.01
03:00:54|70636.01
03:00:55|70636.01
03:00:56|70636.
03:00:57|70636.01
03:00:58|70636.
03:00:59|70636.01
03:01:00|70636.
03:01:01|70636.01
03:01:02|70636.01
03:01:03|70636.
03:01:04|70636.01
03:01:05|70636.01
03:01:06|70636.
03:01:07|70636.01
03:01:08|70636.01
03:01:09|70636.01
03:01:10|70636.
03:01:11|70636.01
03:01:12|70636.01
03:01:13|70636.01
03:01:14|70636.01
03:01:15|70636.
03:01:16|70636.01
03:01:17|70636.
03:01:18|70636.01
03:01:19|70636.01
03:01:20|70636.
03:01:21|70636.01
03:01:22|70636.01
03:01:23|70636.01
03:01:24|70636.
03:01:25|70636.
03:01:26|70636.01
03:01:27|70636.01
03:01:28|70636.01
03:01:29|70636.01
03:01:30|70636.01
03:01:32|70636.
03:01:32|70636.01
03:01:34|70636.01
03:01:35|70636.
03:01:36|70636.
03:01:36|70636.
03:01:37|70636.01
03:01:39|70631.61
03:01:40|70631.6
03:01:41|70631.6
03:01:42|70631.6
03:01:43|70631.61
03:01:44|70631.6
03:01:45|70631.61
03:01:46|70631.6
03:01:47|70629.52
03:01:48|70629.51
03:01:49|70615.39
03:01:50|70615.39
03:01:51|70615.4
03:01:52|70615.4
03:01:53|70615.4
03:01:54|70615.39
03:01:55|70615.4
03:01:56|70615.39
03:01:57|70615.4
03:01:58|70615.4
03:01:59|70615.4
03:02:00|70615.4
03:02:01|70620.
03:02:02|70622.45
03:02:03|70622.45
03:02:04|70622.44
03:02:05|70622.45
03:02:06|70622.44
03:02:07|70622.45
03:02:08|70622.44
03:02:09|70622.44
03:02:10|70622.45
03:02:11|70625.43
03:02:12|70628.
03:02:13|70628.
03:02:14|70627.99
03:02:15|70628.
03:02:16|70628.
03:02:17|70627.99
03:02:18|70629.
03:02:19|70630.79
03:02:20|70630.78
03:02:21|70630.79
03:02:22|70630.79
03:02:23|70630.79
03:02:24|70630.78
03:02:25|70630.78
03:02:26|70630.78
03:02:27|70630.78
03:02:28|70630.79
03:02:29|70630.78
03:02:30|70630.78
03:02:31|70630.78
03:02:32|70630.78
03:02:34|70630.78
03:02:34|70630.79
03:02:36|70630.79
03:02:37|70630.78
03:02:37|70630.78
03:02:39|70630.79
03:02:40|70630.78
03:02:42|70630.79
03:02:43|70630.79
03:02:44|70630.79
03:02:45|70630.79
03:02:46|70630.78
03:02:47|70630.79
03:02:48|70630.78
03:02:49|70630.79
03:02:50|70630.78
03:02:51|70630.79
03:02:52|70630.79
03:02:53|70630.79
03:02:54|70630.79
03:02:55|70630.78
03:02:56|70630.79
03:02:57|70630.78
03:02:59|70630.78
03:02:59|70630.79
03:03:00|70630.79
03:03:01|70630.79
03:03:02|70630.79
03:03:04|70630.79
03:03:04|70630.79
03:03:05|70630.79
03:03:06|70630.79
03:03:07|70630.79
03:03:08|70630.79
03:03:09|70630.79
03:03:10|70630.79
03:03:11|70630.79
03:03:12|70630.78
03:03:14|70630.79
03:03:15|70630.79
03:03:15|70630.79
03:03:16|70635.99
03:03:18|70635.99
03:03:19|70641.1
03:03:20|70642.68
03:03:21|70648.98
03:03:22|70650.66
03:03:23|70651.
03:03:24|70651.
03:03:25|70651.
03:03:26|70652.59
03:03:27|70652.6
03:03:28|70652.6
03:03:29|70652.6
03:03:30|70652.59
03:03:31|70652.6
03:03:32|70652.6
03:03:33|70654.99
03:03:34|70654.99
03:03:35|70655.
03:03:36|70654.99
03:03:38|70661.1
03:03:39|70661.1
03:03:40|70661.09
03:03:41|70661.1
03:03:42|70661.1
03:03:44|70661.09
03:03:45|70661.1
03:03:45|70661.09
03:03:47|70661.1
03:03:47|70661.1
03:03:48|70661.1
03:03:49|70661.1
03:03:51|70661.1
03:03:52|70661.1
03:03:53|70661.1
03:03:53|70661.1
03:03:54|70661.1
03:03:55|70661.1
03:03:57|70661.1
03:03:58|70661.09
03:03:58|70661.1
03:04:00|70661.09
03:04:00|70661.1
03:04:01|70661.1
03:04:02|70661.09
03:04:03|70661.1
03:04:05|70661.1
03:04:05|70661.1
03:04:06|70661.1
03:04:08|70661.1
03:04:09|70661.09
03:04:10|70661.1
03:04:11|70661.1
03:04:11|70661.1
03:04:12|70661.1
03:04:14|70661.11
03:04:14|70665.17
03:04:15|70665.17
03:04:17|70665.18
03:04:18|70665.18
03:04:19|70666.
03:04:20|70674.51
03:04:21|70678.
03:04:22|70679.8
03:04:23|70679.99
03:04:24|70679.99
03:04:25|70680.
03:04:26|70680.
03:04:27|70680.
03:04:28|70680.
03:04:29|70680.
03:04:30|70679.99
03:04:31|70679.99
03:04:32|70679.99
03:04:33|70680.
03:04:34|70679.99
03:04:35|70679.99
03:04:37|70679.99
03:04:38|70679.99
03:04:38|70680.
03:04:40|70680.
03:04:41|70679.99
03:04:42|70679.99
03:04:44|70680.
03:04:44|70680.
03:04:45|70679.99
03:04:46|70679.99
03:04:47|70680.
03:04:49|70680.
03:04:49|70679.99
03:04:51|70680.
03:04:52|70680.
03:04:53|70681.1
03:04:53|70681.09
03:04:54|70681.1
03:04:55|70681.1
03:04:57|70681.1
03:04:57|70681.1
03:04:59|70681.1
03:05:00|70681.1
03:05:01|70681.1
03:05:02|70681.09
03:05:03|70681.1
03:05:04|70681.09
03:05:05|70681.09
03:05:06|70681.1
03:05:07|70681.09
03:05:08|70681.1
03:05:09|70681.09
03:05:10|70681.09
03:05:11|70681.1
03:05:12|70681.09
03:05:13|70686.78
03:05:14|70687.05
03:05:15|70687.05
03:05:16|70687.05
03:05:17|70687.06
03:05:18|70687.06
03:05:19|70687.06
03:05:20|70687.05
03:05:21|70687.06
03:05:22|70687.06
03:05:23|70687.06
03:05:24|70687.06
03:05:25|70687.06
03:05:26|70687.05
03:05:27|70687.06
03:05:28|70687.05
03:05:29|70687.06
03:05:31|70674.
03:05:31|70668.92
03:05:33|70668.91
03:05:33|70668.91
03:05:34|70668.92
03:05:35|70668.92
03:05:37|70668.92
03:05:38|70668.92
03:05:38|70668.92
03:05:41|70668.92
03:05:41|70668.92
03:05:42|70668.91
03:05:43|70668.92
03:05:44|70668.92
03:05:45|70668.91
03:05:46|70668.92
03:05:47|70668.91
03:05:48|70668.91
03:05:49|70668.92
03:05:50|70668.91
03:05:52|70668.92
03:05:52|70668.91
03:05:53|70668.92
03:05:54|70668.92
03:05:55|70668.91
03:05:56|70668.91
03:05:57|70668.92
03:05:58|70668.91
03:05:59|70668.91
03:06:00|70668.91
03:06:01|70668.92
03:06:03|70668.92
03:06:04|70668.91
03:06:04|70668.91
03:06:05|70668.92
03:06:06|70668.58
03:06:07|70668.59
03:06:08|70668.59
03:06:09|70668.59
03:06:10|70668.59
03:06:11|70668.59
03:06:13|70668.59
03:06:13|70668.59
03:06:15|70668.59
03:06:15|70668.59
03:06:16|70668.58
03:06:17|70668.59
03:06:19|70668.59
03:06:19|70668.59
03:06:20|70668.59
03:06:21|70668.59
03:06:23|70668.59
03:06:23|70668.59
03:06:24|70668.58
03:06:25|70661.12
03:06:26|70661.12
03:06:27|70661.11
03:06:28|70661.12
03:06:29|70661.11
03:06:30|70661.12
03:06:32|70661.11
03:06:32|70661.12
03:06:33|70661.11
03:06:35|70661.11
03:06:37|70661.12
03:06:37|70661.11
03:06:38|70661.11
03:06:39|70661.1
03:06:41|70661.11
03:06:42|70661.11
03:06:43|70661.11
03:06:44|70661.11
03:06:45|70661.11
03:06:46|70661.1
03:06:47|70661.11
03:06:48|70661.11
03:06:49|70661.1
03:06:50|70661.11
03:06:51|70661.11
03:06:52|70661.1
03:06:53|70661.11
03:06:54|70661.1
03:06:55|70661.1
03:06:57|70661.11
03:06:58|70661.11
03:06:59|70661.1
03:07:00|70661.1
03:07:01|70661.11
03:07:01|70661.11
03:07:03|70661.1
03:07:04|70661.11
03:07:04|70661.1
03:07:06|70661.11
03:07:07|70661.1
03:07:08|70661.11
03:07:09|70661.11
03:07:10|70651.11
03:07:11|70646.42
03:07:12|70646.43
03:07:13|70646.42
03:07:14|70646.43
03:07:15|70646.43
03:07:16|70646.43
03:07:17|70646.43
03:07:18|70646.42
03:07:19|70646.42
03:07:20|70646.42
03:07:21|70646.42
03:07:22|70646.43
03:07:23|70646.43
03:07:24|70646.43
03:07:25|70646.42
03:07:26|70646.43
03:07:27|70646.43
03:07:28|70646.42
03:07:29|70646.43
03:07:31|70646.43
03:07:32|70646.42
03:07:33|70646.43
03:07:34|70646.43
03:07:34|70646.42
03:07:36|70646.42
03:07:37|70653.48
03:07:38|70653.99
03:07:39|70653.99
03:07:40|70653.99
03:07:41|70659.9
03:07:42|70660.
03:07:43|70660.
03:07:44|70660.
03:07:45|70660.
03:07:46|70659.99
03:07:47|70660.
03:07:48|70660.
03:07:49|70660.
03:07:50|70659.99
03:07:51|70659.99
03:07:52|70660.
03:07:53|70667.88
03:07:54|70667.99
03:07:55|70668.
03:07:56|70667.99
03:07:58|70667.99
03:07:58|70667.99
03:07:59|70668.
03:08:00|70667.99
03:08:01|70668.
03:08:03|70667.99
03:08:03|70668.
03:08:04|70668.
03:08:05|70668.
03:08:06|70667.99
03:08:07|70668.
03:08:08|70667.99
03:08:10|70668.
03:08:10|70668.
03:08:11|70667.99
03:08:13|70667.99
03:08:13|70668.
03:08:14|70668.
03:08:16|70675.65
03:08:17|70675.65
03:08:17|70675.65
03:08:18|70675.65
03:08:19|70681.09
03:08:21|70681.1
03:08:21|70682.58
03:08:23|70682.58
03:08:24|70682.99
03:08:24|70684.67
03:08:26|70684.68
03:08:27|70684.67
03:08:27|70684.67
03:08:29|70684.67
03:08:30|70684.68
03:08:32|70684.68
03:08:33|70684.67
03:08:34|70684.68
03:08:35|70684.68
03:08:36|70684.68
03:08:37|70684.67
03:08:39|70684.68
03:08:40|70684.68
03:08:41|70684.67
03:08:41|70684.67
03:08:42|70684.71
03:08:43|70684.71
03:08:45|70684.71
03:08:45|70695.56
03:08:46|70700.6
03:08:47|70704.
03:08:48|70707.59
03:08:50|70707.59
03:08:51|70707.59
03:08:52|70707.6
03:08:53|70707.59
03:08:53|70707.59
03:08:55|70707.6
03:08:56|70707.59
03:08:57|70707.59
03:08:57|70707.6
03:08:58|70707.59
03:09:00|70707.59
03:09:00|70707.6
03:09:01|70707.6
03:09:02|70699.99
03:09:03|70697.41
03:09:05|70697.41
03:09:05|70697.4
03:09:07|70697.41
03:09:08|70697.41
03:09:08|70697.41
03:09:10|70697.4
03:09:10|70697.41
03:09:11|70697.4
03:09:13|70697.41
03:09:14|70697.41
03:09:15|70697.4
03:09:16|70697.4
03:09:16|70697.4
03:09:17|70697.4
03:09:18|70697.41
03:09:20|70697.45
03:09:21|70697.46
03:09:21|70697.45
03:09:22|70697.46
03:09:23|70697.46
03:09:24|70697.46
03:09:25|70697.46
03:09:27|70697.46
03:09:28|70697.46
03:09:29|70697.45
03:09:30|70697.46
03:09:31|70697.45
03:09:32|70697.46
03:09:32|70697.46
03:09:34|70697.46
03:09:35|70697.45
03:09:35|70697.45
03:09:36|70697.46
03:09:38|70697.46
03:09:39|70697.46
03:09:40|70697.46
03:09:41|70697.46
03:09:41|70701.1
03:09:42|70701.1
03:09:43|70701.1
03:09:45|70701.09
03:09:45|70701.09
03:09:46|70701.1
03:09:49|70701.1
03:09:49|70701.19
03:09:50|70701.19
03:09:52|70701.2
03:09:52|70701.2
03:09:53|70701.19
03:09:54|70701.2
03:09:56|70701.19
03:09:56|70701.2
03:09:59|70701.19
03:09:59|70701.2
03:10:01|70690.38
03:10:01|70681.74
03:10:02|70681.33
03:10:03|70681.33
03:10:04|70681.33
03:10:06|70681.33
03:10:06|70672.49
03:10:07|70670.
03:10:08|70670.01
03:10:09|70670.01
03:10:10|70670.01
03:10:11|70670.01
03:10:12|70670.
03:10:13|70670.01
03:10:14|70670.01
03:10:15|70670.01
03:10:16|70670.01
03:10:17|70670.01
03:10:18|70670.01
03:10:19|70670.01
03:10:20|70670.01
03:10:21|70670.01
03:10:22|70670.01
03:10:23|70670.01
03:10:24|70670.
03:10:25|70670.01
03:10:27|70670.
03:10:28|70670.
03:10:29|70670.
03:10:30|70670.01
03:10:31|70670.01
03:10:32|70670.
03:10:33|70670.
03:10:34|70670.01
03:10:35|70670.01
03:10:36|70670.
03:10:37|70670.01
03:10:38|70670.01
03:10:39|70670.01
03:10:40|70670.01
03:10:41|70670.
03:10:42|70670.
03:10:43|70670.01
03:10:44|70670.01
03:10:45|70670.01
03:10:46|70670.01
03:10:47|70670.01
03:10:48|70672.92
03:10:49|70677.07
03:10:50|70677.07
03:10:51|70677.07
03:10:52|70677.07
03:10:53|70677.07
03:10:54|70677.07
03:10:55|70677.07
03:10:56|70677.07
03:10:57|70677.08
03:10:58|70677.08
03:10:59|70688.4
03:11:00|70699.99
03:11:01|70699.98
03:11:02|70699.98
03:11:03|70699.99
03:11:04|70699.99
03:11:05|70699.99
03:11:06|70699.98
03:11:07|70699.99
03:11:08|70699.99
03:11:09|70699.99
03:11:10|70699.99
03:11:11|70699.98
03:11:12|70699.99
03:11:13|70699.99
03:11:14|70699.99
03:11:15|70699.99
03:11:16|70699.99
03:11:17|70700.
03:11:18|70700.
03:11:19|70703.99
03:11:20|70710.
03:11:21|70709.99
03:11:22|70710.
03:11:23|70710.
03:11:25|70710.
03:11:25|70709.99
03:11:27|70710.
03:11:28|70710.
03:11:28|70710.
03:11:30|70712.4
03:11:30|70713.24
03:11:32|70713.4
03:11:33|70714.
03:11:34|70713.99
03:11:35|70714.
03:11:36|70714.
03:11:37|70713.99
03:11:38|70713.99
03:11:39|70713.99
03:11:40|70713.99
03:11:41|70713.92
03:11:42|70713.92
03:11:43|70713.93
03:11:44|70713.93
03:11:45|70713.92
03:11:46|70713.92
03:11:48|70713.93
03:11:48|70713.93
03:11:49|70713.92
03:11:51|70713.93
03:11:52|70713.93
03:11:52|70713.93
03:11:53|70713.93
03:11:54|70713.93
03:11:55|70713.92
03:11:56|70713.92
03:11:58|70713.92
03:11:59|70713.92
03:11:59|70713.92
03:12:01|70713.93
03:12:02|70709.67
03:12:03|70708.59
03:12:04|70708.58
03:12:04|70694.8
03:12:06|70688.98
03:12:06|70688.99
03:12:07|70688.99
03:12:08|70688.99
03:12:09|70688.98
03:12:10|70688.99
03:12:11|70688.99
03:12:12|70688.99
03:12:13|70688.98
03:12:15|70688.98
03:12:15|70688.98
03:12:17|70688.98
03:12:18|70688.99
03:12:19|70688.99
03:12:20|70688.99
03:12:20|70688.99
03:12:22|70688.98
03:12:23|70688.99
03:12:23|70688.99
03:12:25|70688.99
03:12:26|70688.98
03:12:28|70688.99
03:12:28|70688.99
03:12:29|70688.98
03:12:30|70688.98
03:12:32|70688.98
03:12:33|70688.99
03:12:34|70688.99
03:12:34|70688.99
03:12:36|70694.
03:12:36|70693.99
03:12:37|70693.99
03:12:38|70693.99
03:12:39|70693.99
03:12:40|70694.
03:12:42|70694.
03:12:42|70694.
03:12:43|70698.
03:12:44|70699.99
03:12:45|70699.99
03:12:47|70690.
03:12:48|70681.92
03:12:49|70681.91
03:12:50|70681.91
03:12:51|70681.91
03:12:52|70681.91
03:12:53|70681.21
03:12:55|70681.2
03:12:56|70681.21
03:12:56|70681.2
03:12:57|70681.2
03:12:59|70681.2
03:12:59|70681.2
03:13:00|70681.2
03:13:02|70681.21
03:13:02|70681.21
03:13:03|70681.21
03:13:04|70681.21
03:13:05|70681.2
03:13:06|70681.21
03:13:08|70681.21
03:13:09|70681.2
03:13:09|70681.2
03:13:10|70681.2
03:13:11|70681.2
03:13:13|70681.21
03:13:14|70681.2
03:13:15|70681.2
03:13:16|70685.35
03:13:17|70686.69
03:13:18|70686.69
03:13:19|70686.69
03:13:20|70686.68
03:13:21|70686.68
03:13:22|70686.69
03:13:24|70686.68
03:13:24|70686.68
03:13:25|70686.69
03:13:26|70686.68
03:13:28|70686.68
03:13:29|70686.69
03:13:30|70686.69
03:13:31|70686.69
03:13:32|70686.69
03:13:33|70686.68
03:13:34|70686.68
03:13:36|70686.68
03:13:36|70686.69
03:13:37|70686.68
03:13:39|70686.68
03:13:40|70686.68
03:13:41|70686.68
03:13:42|70684.08
03:13:43|70684.07
03:13:43|70682.79
03:13:45|70682.79
03:13:46|70682.8
03:13:47|70674.77
03:13:48|70674.71
03:13:49|70674.71
03:13:50|70674.71
03:13:51|70674.72
03:13:52|70674.71
03:13:53|70674.72
03:13:54|70674.72
03:13:55|70674.71
03:13:56|70674.72
03:13:57|70674.71
03:13:58|70674.71
03:13:59|70674.72
03:14:00|70674.72
03:14:01|70674.71
03:14:02|70674.72
03:14:03|70674.72
03:14:04|70674.72
03:14:05|70674.71
03:14:06|70674.71
03:14:07|70674.71
03:14:08|70674.72
03:14:09|70674.72
03:14:10|70674.72
03:14:11|70674.71
03:14:12|70674.71
03:14:13|70674.71
03:14:14|70674.71
03:14:15|70674.72
03:14:16|70674.71
03:14:17|70674.71
03:14:18|70674.72
03:14:19|70674.72
03:14:20|70674.71
03:14:21|70674.72
03:14:22|70674.71
03:14:23|70674.71
03:14:24|70674.71
03:14:25|70674.72
03:14:26|70674.72
03:14:28|70674.71
03:14:29|70674.71
03:14:30|70674.71
03:14:30|70674.72
03:14:32|70674.72
03:14:32|70674.71
03:14:34|70674.72
03:14:35|70674.72
03:14:36|70674.72
03:14:37|70674.72
03:14:38|70674.72
03:14:39|70677.08
03:14:40|70677.08
03:14:41|70677.07
03:14:42|70677.07
03:14:43|70677.07
03:14:44|70677.07
03:14:45|70677.08
03:14:46|70677.08
03:14:47|70677.08
03:14:48|70677.08
03:14:49|70677.08
03:14:50|70677.08
03:14:51|70677.08
03:14:52|70677.07
03:14:53|70677.07
03:14:54|70677.07
03:14:55|70677.07
03:14:56|70677.08
03:14:57|70677.07
03:14:58|70677.07
03:15:00|70677.07
03:15:00|70677.07
03:15:01|70677.08
03:15:02|70677.07
03:15:03|70677.07
03:15:04|70677.08
03:15:05|70677.07
03:15:06|70677.07
03:15:07|70677.07
03:15:08|70677.07
03:15:10|70677.08
03:15:10|70677.08
03:15:11|70677.07
03:15:12|70677.08
03:15:13|70677.08
03:15:14|70677.07
03:15:15|70677.07
03:15:16|70677.07
03:15:17|70666.01
03:15:18|70666.01
03:15:19|70666.
03:15:20|70666.
03:15:21|70666.
03:15:22|70666.
03:15:24|70666.01
03:15:24|70666.01
03:15:25|70666.01
03:15:26|70666.
03:15:28|70666.
03:15:29|70666.01
03:15:30|70666.01
03:15:31|70666.
03:15:33|70666.01
03:15:33|70666.
03:15:34|70666.
03:15:36|70666.
03:15:36|70666.01
03:15:38|70666.01
03:15:38|70666.
03:15:40|70666.01
03:15:41|70666.01
03:15:41|70666.
03:15:43|70666.
03:15:44|70666.
03:15:44|70666.
03:15:46|70666.
03:15:47|70666.
03:15:48|70666.
03:15:48|70666.
03:15:49|70666.
03:15:50|70666.
03:15:51|70666.01
03:15:52|70666.
03:15:53|70666.
03:15:54|70666.
03:15:55|70666.01
03:15:56|70666.01
03:15:57|70666.01
03:15:58|70666.01
03:15:59|70666.
03:16:00|70666.
03:16:01|70666.
03:16:02|70666.01
03:16:04|70666.01
03:16:05|70666.01
03:16:06|70666.
03:16:06|70666.01
03:16:08|70666.01
03:16:09|70666.
03:16:09|70666.
03:16:11|70666.01
03:16:11|70666.
03:16:12|70666.01
03:16:13|70666.
03:16:15|70666.01
03:16:15|70666.
03:16:16|70666.01
03:16:18|70666.01
03:16:18|70666.
03:16:19|70666.01
03:16:20|70666.01
03:16:22|70666.01
03:16:23|70666.01
03:16:24|70666.
03:16:25|70666.01
03:16:25|70666.01
03:16:26|70666.01
03:16:28|70666.
03:16:30|70666.01
03:16:30|70673.06
03:16:32|70676.88
03:16:33|70684.07
03:16:34|70684.14
03:16:35|70684.14
03:16:35|70684.14
03:16:36|70684.14
03:16:37|70684.14
03:16:38|70684.14
03:16:39|70684.13
03:16:41|70684.14
03:16:41|70684.14
03:16:42|70684.13
03:16:44|70684.14
03:16:44|70684.13
03:16:45|70684.14
03:16:46|70684.14
03:16:47|70684.14
03:16:48|70684.13
03:16:49|70684.13
03:16:51|70684.13
03:16:52|70684.13
03:16:52|70677.34
03:16:53|70670.01
03:16:55|70670.01
03:16:56|70670.01
03:16:57|70670.
03:16:58|70670.01
03:17:00|70670.01
03:17:00|70670.01
03:17:01|70670.01
03:17:03|70670.
03:17:03|70670.
03:17:04|70670.01
03:17:06|70670.01
03:17:06|70670.01
03:17:08|70670.01
03:17:09|70670.
03:17:10|70670.01
03:17:10|70670.
03:17:11|70670.
03:17:12|70670.
03:17:14|70670.01
03:17:14|70670.01
03:17:15|70670.01
03:17:16|70670.
03:17:18|70668.4
03:17:18|70668.41
03:17:19|70668.4
03:17:21|70668.4
03:17:22|70668.4
03:17:22|70668.41
03:17:24|70668.4
03:17:25|70668.41
03:17:26|70668.4
03:17:26|70668.41
03:17:28|70668.4
03:17:30|70668.4
03:17:31|70668.41
03:17:32|70668.41
03:17:33|70668.4
03:17:33|70668.4
03:17:35|70668.41
03:17:36|70668.41
03:17:37|70669.24
03:17:37|70669.24
03:17:39|70669.24
03:17:40|70669.23
03:17:42|70669.24
03:17:42|70669.23
03:17:43|70669.23
03:17:44|70669.23
03:17:45|70669.24
03:17:47|70669.23
03:17:47|70669.24
03:17:48|70669.23
03:17:50|70669.23
03:17:50|70669.24
03:17:51|70669.23
03:17:52|70669.23
03:17:53|70669.23
03:17:54|70669.24
03:17:56|70669.23
03:17:57|70669.23
03:17:57|70669.23
03:17:58|70669.23
03:17:59|70669.23
03:18:00|70669.23
03:18:01|70669.24
03:18:02|70669.23
03:18:03|70669.24
03:18:05|70669.24
03:18:05|70669.23
03:18:06|70669.24
03:18:07|70669.23
03:18:08|70669.23
03:18:10|70662.42
03:18:10|70662.06
03:18:11|70660.
03:18:12|70655.
03:18:13|70644.21
03:18:14|70641.35
03:18:15|70641.11
03:18:16|70641.1
03:18:17|70635.86
03:18:18|70635.86
03:18:19|70635.87
03:18:20|70635.86
03:18:21|70635.86
03:18:22|70635.83
03:18:23|70631.48
03:18:24|70631.48
03:18:25|70629.2
03:18:26|70629.2
03:18:28|70629.21
03:18:28|70638.06
03:18:29|70641.99
03:18:31|70642.
03:18:31|70646.
03:18:33|70645.99
03:18:33|70646.
03:18:35|70646.
03:18:35|70646.
03:18:36|70646.87
03:18:39|70646.87
03:18:39|70646.87
03:18:40|70646.86
03:18:41|70646.86
03:18:42|70646.87
03:18:43|70646.87
03:18:44|70646.86
03:18:45|70646.87
03:18:46|70646.87
03:18:47|70646.86
03:18:48|70646.87
03:18:49|70646.87
03:18:50|70646.86
03:18:51|70646.87
03:18:52|70646.87
03:18:53|70646.86
03:18:54|70646.87
03:18:55|70646.86
03:18:56|70646.87
03:18:57|70646.87
03:18:58|70646.86
03:19:00|70646.87
03:19:00|70646.87
03:19:02|70646.86
03:19:03|70646.86
03:19:04|70646.86
03:19:05|70646.86
03:19:06|70646.86
03:19:07|70635.
03:19:08|70635.
03:19:09|70635.
03:19:10|70635.
03:19:11|70634.29
03:19:12|70634.29
03:19:13|70633.42
03:19:14|70630.81
03:19:15|70630.8
03:19:16|70630.8
03:19:17|70630.81
03:19:18|70630.81
03:19:19|70630.81
03:19:20|70630.8
03:19:21|70630.81
03:19:22|70630.81
03:19:23|70630.8
03:19:24|70630.81
03:19:25|70630.81
03:19:26|70630.81
03:19:27|70630.81
03:19:28|70630.81
03:19:29|70630.81
03:19:30|70630.81
03:19:31|70630.81
03:19:32|70630.8
03:19:33|70630.8
03:19:34|70630.81
03:19:36|70630.81
03:19:36|70630.8
03:19:37|70630.8
03:19:39|70630.8
03:19:39|70630.8
03:19:40|70630.8
03:19:42|70630.81
03:19:44|70630.8
03:19:44|70620.01
03:19:45|70611.16
03:19:47|70608.02
03:19:48|70608.02
03:19:49|70607.3
03:19:49|70604.
03:19:50|70600.02
03:19:51|70600.01
03:19:52|70600.01
03:19:53|70588.72
03:19:54|70582.67
03:19:55|70580.01
03:19:56|70579.35
03:19:57|70579.35
03:19:58|70579.34
03:20:00|70567.19
03:20:00|70572.
03:20:01|70567.
03:20:03|70562.01
03:20:03|70562.01
03:20:04|70548.85
03:20:06|70548.85
03:20:06|70548.85
03:20:07|70548.85
03:20:08|70548.84
03:20:10|70548.85
03:20:10|70548.84
03:20:11|70538.01
03:20:13|70535.03
03:20:13|70535.02
03:20:14|70535.02
03:20:15|70534.17
03:20:16|70534.17
03:20:17|70534.17
03:20:19|70534.17
03:20:20|70534.17
03:20:21|70534.17
03:20:22|70534.17
03:20:22|70534.17
03:20:23|70534.16
03:20:24|70534.17
03:20:26|70534.17
03:20:26|70534.16
03:20:28|70510.24
03:20:28|70510.01
03:20:29|70502.13
03:20:30|70500.64
03:20:33|70506.72
03:20:33|70519.
03:20:34|70521.1
03:20:35|70521.1
03:20:37|70521.09
03:20:37|70522.49
03:20:38|70523.99
03:20:39|70523.98
03:20:40|70523.98
03:20:41|70523.99
03:20:42|70523.98
03:20:43|70523.98
03:20:44|70523.99
03:20:45|70523.99
03:20:46|70523.99
03:20:48|70529.37
03:20:48|70540.
03:20:49|70547.99
03:20:51|70548.
03:20:51|70547.99
03:20:52|70547.99
03:20:54|70543.81
03:20:55|70543.8
03:20:56|70543.8
03:20:57|70542.8
03:20:58|70542.8
03:21:00|70534.8
03:21:00|70534.8
03:21:01|70534.8
03:21:02|70531.
03:21:03|70531.
03:21:04|70526.82
03:21:05|70526.81
03:21:06|70522.01
03:21:07|70522.01
03:21:08|70522.01
03:21:09|70522.01
03:21:10|70522.02
03:21:11|70522.01
03:21:12|70512.
03:21:13|70512.01
03:21:14|70512.
03:21:15|70513.98
03:21:16|70514.98
03:21:17|70514.98
03:21:18|70519.99
03:21:19|70519.99
03:21:20|70521.99
03:21:21|70521.98
03:21:22|70521.98
03:21:23|70521.98
03:21:24|70521.99
03:21:25|70521.98
03:21:26|70521.99
03:21:27|70521.99
03:21:28|70521.99
03:21:29|70521.99
03:21:30|70521.98
03:21:31|70521.99
03:21:33|70521.99
03:21:35|70521.98
03:21:36|70521.97
03:21:36|70514.93
03:21:37|70504.53
03:21:39|70504.53
03:21:39|70504.52
03:21:40|70504.52
03:21:42|70504.53
03:21:42|70501.
03:21:43|70500.99
03:21:44|70501.
03:21:45|70501.
03:21:47|70501.
03:21:48|70501.
03:21:49|70501.
03:21:50|70501.
03:21:51|70501.
03:21:52|70501.
03:21:53|70501.
03:21:54|70500.99
03:21:55|70501.
03:21:56|70501.
03:21:57|70501.
03:21:58|70501.
03:21:59|70501.
03:22:00|70501.
03:22:01|70501.
03:22:02|70500.99
03:22:03|70500.99
03:22:04|70500.99
03:22:06|70501.13
03:22:06|70501.13
03:22:07|70501.13
03:22:08|70503.98
03:22:09|70503.99
03:22:11|70503.98
03:22:12|70503.99
03:22:13|70503.98
03:22:14|70503.98
03:22:15|70505.76
03:22:16|70507.99
03:22:17|70507.99
03:22:18|70507.98
03:22:20|70506.
03:22:20|70503.98
03:22:21|70503.99
03:22:22|70503.98
03:22:23|70503.98
03:22:24|70503.98
03:22:25|70500.99
03:22:26|70500.01
03:22:27|70500.01
03:22:28|70500.
03:22:29|70500.01
03:22:30|70500.01
03:22:31|70500.
03:22:33|70500.01
03:22:35|70500.01
03:22:36|70500.01
03:22:37|70500.01
03:22:37|70500.01
03:22:38|70500.01
03:22:39|70500.
03:22:40|70500.01
03:22:41|70500.01
03:22:43|70500.01
03:22:44|70500.01
03:22:45|70500.01
03:22:45|70492.95
03:22:47|70492.54
03:22:48|70486.02
03:22:49|70486.03
03:22:50|70484.02
03:22:51|70475.8
03:22:52|70475.81
03:22:53|70494.
03:22:54|70494.
03:22:55|70493.99
03:22:56|70483.56
03:22:57|70483.57
03:22:58|70483.56
03:22:59|70478.
03:23:00|70478.
03:23:01|70487.7
03:23:02|70492.59
03:23:03|70496.
03:23:04|70496.
03:23:05|70495.99
03:23:06|70496.
03:23:07|70498.19
03:23:08|70498.2
03:23:09|70498.2
03:23:10|70499.46
03:23:11|70499.46
03:23:12|70499.46
03:23:14|70499.45
03:23:15|70495.97
03:23:15|70495.97
03:23:17|70495.98
03:23:18|70499.03
03:23:19|70499.04
03:23:20|70484.06
03:23:21|70482.01
03:23:22|70480.34
03:23:23|70480.33
03:23:24|70480.34
03:23:25|70480.34
03:23:26|70480.34
03:23:27|70480.34
03:23:28|70480.33
03:23:29|70480.34
03:23:30|70480.34
03:23:31|70480.33
03:23:32|70480.33
03:23:34|70480.34
03:23:35|70480.33
03:23:36|70480.33
03:23:37|70480.33
03:23:38|70473.82
03:23:39|70465.99
03:23:40|70466.
03:23:41|70465.99
03:23:42|70466.
03:23:43|70465.99
03:23:44|70466.
03:23:46|70465.99
03:23:46|70465.99
03:23:47|70466.
03:23:48|70465.99
03:23:50|70462.02
03:23:51|70461.11
03:23:52|70461.1
03:23:53|70461.11
03:23:54|70461.1
03:23:54|70461.11
03:23:55|70478.
03:23:57|70477.99
03:23:58|70478.
03:23:59|70477.99
03:24:00|70477.99
03:24:01|70478.
03:24:02|70480.
03:24:03|70489.79
03:24:04|70489.8
03:24:05|70489.79
03:24:06|70489.79
03:24:07|70489.8
03:24:08|70488.12
03:24:09|70484.52
03:24:10|70484.51
03:24:11|70483.08
03:24:12|70482.78
03:24:13|70482.78
03:24:14|70482.77
03:24:15|70482.78
03:24:16|70484.51
03:24:17|70484.51
03:24:18|70484.51
03:24:20|70484.51
03:24:20|70479.72
03:24:21|70477.71
03:24:22|70477.71
03:24:23|70477.71
03:24:24|70477.71
03:24:25|70477.7
03:24:26|70475.28
03:24:27|70466.
03:24:28|70461.88
03:24:30|70463.99
03:24:30|70464.
03:24:31|70463.99
03:24:32|70463.99
03:24:34|70464.
03:24:34|70464.
03:24:35|70464.
03:24:37|70464.
03:24:38|70464.
03:24:40|70461.11
03:24:40|70461.11
03:24:41|70461.1
03:24:42|70461.11
03:24:44|70461.1
03:24:44|70461.11
03:24:45|70461.11
03:24:46|70465.99
03:24:47|70465.98
03:24:48|70465.99
03:24:50|70465.98
03:24:50|70465.99
03:24:51|70465.99
03:24:52|70465.98
03:24:54|70465.99
03:24:55|70465.99
03:24:56|70465.98
03:24:57|70465.99
03:24:58|70465.98
03:24:59|70465.99
03:25:00|70465.98
03:25:01|70465.98
03:25:02|70465.98
03:25:03|70465.99
03:25:04|70465.99
03:25:05|70465.98
03:25:06|70465.99
03:25:07|70465.99
03:25:08|70475.1
03:25:09|70472.02
03:25:10|70472.01
03:25:11|70472.02
03:25:12|70472.01
03:25:13|70472.02
03:25:14|70472.01
03:25:15|70479.88
03:25:16|70479.88
03:25:17|70479.87
03:25:18|70479.87
03:25:19|70479.87
03:25:20|70476.36
03:25:21|70473.17
03:25:22|70473.17
03:25:23|70473.17
03:25:24|70473.16
03:25:25|70473.17
03:25:26|70473.16
03:25:27|70473.17
03:25:28|70473.16
03:25:29|70473.17
03:25:30|70473.17
03:25:31|70473.17
03:25:32|70473.17
03:25:33|70473.16
03:25:34|70473.17
03:25:35|70473.16
03:25:36|70473.17
03:25:37|70473.16
03:25:38|70468.
03:25:40|70448.18
03:25:41|70449.34
03:25:42|70447.56
03:25:42|70439.83
03:25:43|70439.83
03:25:44|70439.82
03:25:46|70439.83
03:25:47|70439.82
03:25:47|70432.78
03:25:48|70432.78
03:25:50|70432.79
03:25:51|70430.2
03:25:52|70426.48
03:25:53|70426.48
03:25:54|70426.49
03:25:55|70422.01
03:25:56|70422.01
03:25:57|70422.01
03:25:58|70422.01
03:25:59|70408.
03:26:00|70414.
03:26:01|70414.
03:26:02|70413.99
03:26:03|70414.
03:26:04|70414.
03:26:05|70426.
03:26:06|70430.71
03:26:07|70430.86
03:26:08|70438.
03:26:09|70441.09
03:26:10|70441.08
03:26:11|70441.09
03:26:12|70441.1
03:26:13|70454.
03:26:14|70456.
03:26:15|70455.99
03:26:16|70452.84
03:26:17|70448.02
03:26:19|70446.25
03:26:19|70432.01
03:26:20|70426.48
03:26:21|70426.49
03:26:22|70426.48
03:26:23|70418.83
03:26:24|70408.
03:26:25|70408.
03:26:26|70402.72
03:26:27|70401.12
03:26:28|70401.11
03:26:29|70400.01
03:26:31|70390.01
03:26:32|70377.46
03:26:33|70372.78
03:26:34|70372.77
03:26:35|70374.
03:26:37|70374.
03:26:37|70346.
03:26:38|70350.
03:26:39|70359.66
03:26:40|70359.66
03:26:42|70367.16
03:26:43|70373.99
03:26:43|70373.99
03:26:45|70386.
03:26:46|70385.99
03:26:47|70386.
03:26:48|70385.99
03:26:49|70385.99
03:26:51|70370.
03:26:51|70375.2
03:26:52|70376.39
03:26:53|70381.2
03:26:54|70381.29
03:26:55|70387.91
03:26:57|70387.92
03:26:57|70387.92
03:26:58|70387.92
03:26:59|70387.92
03:27:01|70387.92
03:27:01|70387.91
03:27:02|70387.92
03:27:03|70379.6
03:27:04|70366.96
03:27:05|70364.
03:27:06|70362.
03:27:07|70345.37
03:27:08|70345.38
03:27:09|70345.38
03:27:10|70346.87
03:27:11|70346.88
03:27:12|70350.
03:27:13|70349.99
03:27:14|70350.
03:27:15|70349.99
03:27:16|70346.01
03:27:17|70346.
03:27:19|70346.
03:27:20|70346.01
03:27:20|70335.72
03:27:21|70335.72
03:27:22|70337.99
03:27:23|70338.
03:27:24|70340.
03:27:25|70327.48
03:27:26|70316.01
03:27:28|70314.01
03:27:28|70324.
03:27:29|70333.2
03:27:30|70336.4
03:27:31|70339.6
03:27:32|70339.59
03:27:33|70339.6
03:27:35|70339.6
03:27:37|70339.6
03:27:37|70346.
03:27:39|70353.65
03:27:40|70353.66
03:27:41|70353.65
03:27:42|70353.61
03:27:44|70350.81
03:27:45|70350.81
03:27:45|70350.81
03:27:46|70350.81
03:27:47|70350.81
03:27:49|70350.8
03:27:50|70350.8
03:27:51|70350.8
03:27:52|70350.81
03:27:53|70350.8
03:27:54|70350.8
03:27:55|70350.81
03:27:56|70353.66
03:27:57|70364.01
03:27:58|70368.
03:27:59|70369.46
03:28:00|70370.
03:28:01|70370.
03:28:02|70369.99
03:28:03|70369.99
03:28:04|70370.
03:28:05|70358.01
03:28:06|70358.01
03:28:07|70358.
03:28:08|70358.01
03:28:09|70362.12
03:28:10|70362.12
03:28:11|70362.12
03:28:12|70365.91
03:28:13|70365.9
03:28:14|70343.77
03:28:15|70336.92
03:28:16|70336.88
03:28:17|70330.01
03:28:18|70330.01
03:28:19|70330.01
03:28:20|70330.01
03:28:21|70343.64
03:28:22|70351.2
03:28:23|70351.2
03:28:24|70300.
03:28:25|70323.99
03:28:26|70324.
03:28:27|70323.99
03:28:28|70323.99
03:28:29|70324.
03:28:30|70324.
03:28:31|70324.
03:28:32|70324.
03:28:33|70336.
03:28:34|70338.
03:28:36|70341.1
03:28:36|70341.1
03:28:38|70341.1
03:28:38|70341.1
03:28:40|70341.1
03:28:41|70341.1
03:28:42|70341.1
03:28:42|70341.1
03:28:44|70341.1
03:28:44|70341.1
03:28:46|70341.1
03:28:46|70341.1
03:28:48|70341.1
03:28:48|70344.06
03:28:50|70347.99
03:28:51|70350.
03:28:52|70351.93
03:28:52|70357.58
03:28:53|70357.57
03:28:54|70357.58
03:28:55|70357.58
03:28:57|70357.58
03:28:58|70357.58
03:28:59|70357.57
03:29:00|70357.58
03:29:01|70357.57
03:29:02|70357.58
03:29:03|70357.57
03:29:04|70357.58
03:29:05|70357.58
03:29:06|70357.57
03:29:07|70357.58
03:29:08|70357.58
03:29:09|70357.57
03:29:10|70357.57
03:29:11|70357.58
03:29:12|70357.57
03:29:13|70357.58
03:29:14|70340.
03:29:15|70335.78
03:29:16|70333.15
03:29:17|70333.14
03:29:18|70333.15
03:29:19|70333.15
03:29:20|70333.15
03:29:21|70333.15
03:29:22|70314.13
03:29:23|70314.13
03:29:24|70314.13
03:29:25|70315.86
03:29:26|70315.87
03:29:27|70315.87
03:29:28|70315.86
03:29:29|70315.86
03:29:30|70310.01
03:29:31|70310.01
03:29:32|70310.
03:29:33|70310.01
03:29:34|70310.01
03:29:35|70310.01
03:29:37|70310.
03:29:38|70310.
03:29:39|70310.01
03:29:40|70305.42
03:29:41|70305.43
03:29:42|70279.99
03:29:43|70284.
03:29:44|70332.72
03:29:45|70326.
03:29:46|70326.01
03:29:47|70318.
03:29:48|70310.88
03:29:49|70306.01
03:29:50|70311.99
03:29:51|70312.
03:29:52|70311.99
03:29:53|70312.
03:29:54|70311.99
03:29:55|70312.
03:29:56|70305.95
03:29:57|70305.95
03:29:58|70305.
03:29:59|70304.97
03:30:00|70304.96
03:30:01|70304.96
03:30:03|70294.93
03:30:03|70298.18
03:30:05|70304.
03:30:06|70304.
03:30:07|70304.
03:30:08|70303.99
03:30:09|70304.
03:30:10|70304.
03:30:11|70304.
03:30:12|70304.
03:30:13|70309.99
03:30:14|70316.75
03:30:16|70316.76
03:30:16|70319.99
03:30:17|70323.78
03:30:18|70326.05
03:30:19|70331.46
03:30:20|70340.17
03:30:21|70340.17
03:30:22|70344.4
03:30:23|70347.14
03:30:24|70352.73
03:30:25|70352.73
03:30:26|70352.72
03:30:27|70352.73
03:30:28|70352.72
03:30:29|70352.73
03:30:30|70352.73
03:30:31|70352.73
03:30:32|70357.
03:30:33|70357.
03:30:34|70357.
03:30:35|70357.
03:30:37|70357.
03:30:38|70357.
03:30:39|70357.
03:30:41|70363.01
03:30:41|70363.01
03:30:43|70365.11
03:30:44|70365.12
03:30:45|70365.12
03:30:46|70367.
03:30:47|70367.
03:30:48|70373.81
03:30:49|70376.18
03:30:50|70376.18
03:30:52|70376.18
03:30:52|70376.18
03:30:53|70376.17
03:30:54|70376.18
03:30:55|70376.18
03:30:56|70376.17
03:30:57|70376.17
03:30:58|70376.18
03:30:59|70376.18
03:31:00|70376.18
03:31:01|70376.18
03:31:02|70376.18
03:31:03|70376.18
03:31:04|70376.18
03:31:05|70376.17
03:31:07|70376.18
03:31:07|70376.18
03:31:08|70372.01
03:31:09|70365.13
03:31:10|70365.12
03:31:12|70365.13
03:31:13|70364.43
03:31:13|70350.01
03:31:15|70350.01
03:31:15|70350.01
03:31:17|70350.01
03:31:17|70350.01
03:31:19|70353.39
03:31:19|70358.58
03:31:21|70359.59
03:31:22|70359.59
03:31:22|70359.6
03:31:23|70359.6
03:31:24|70359.6
03:31:26|70359.6
03:31:26|70359.59
03:31:27|70359.6
03:31:28|70359.6
03:31:29|70359.6
03:31:30|70359.6
03:31:31|70359.6
03:31:32|70366.
03:31:34|70366.
03:31:35|70375.98
03:31:36|70375.99
03:31:37|70375.99
03:31:38|70375.99
03:31:40|70376.
03:31:41|70376.
03:31:41|70379.98
03:31:43|70379.98
03:31:44|70379.98
03:31:44|70379.99
03:31:46|70379.99
03:31:47|70379.98
03:31:48|70379.99
03:31:49|70382.55
03:31:50|70383.21
03:31:51|70383.21
03:31:52|70383.21
03:31:53|70383.2
03:31:54|70383.2
03:31:55|70383.2
03:31:56|70383.21
03:31:57|70388.6
03:31:59|70388.6
03:31:59|70388.59
03:32:00|70395.72
03:32:01|70399.45
03:32:02|70399.46
03:32:04|70399.46
03:32:05|70399.46
03:32:05|70399.45
03:32:07|70399.46
03:32:07|70399.46
03:32:08|70399.45
03:32:10|70399.46
03:32:11|70400.
03:32:12|70400.
03:32:13|70406.21
03:32:14|70406.21
03:32:15|70406.21
03:32:16|70406.21
03:32:17|70406.21
03:32:18|70410.06
03:32:19|70410.06
03:32:21|70410.07
03:32:21|70410.07
03:32:22|70410.07
03:32:23|70417.88
03:32:24|70417.88
03:32:25|70417.88
03:32:26|70417.88
03:32:27|70417.9
03:32:28|70420.
03:32:29|70426.
03:32:30|70426.
03:32:31|70425.99
03:32:32|70426.
03:32:33|70426.
03:32:34|70425.99
03:32:35|70425.99
03:32:36|70426.
03:32:37|70426.
03:32:39|70426.
03:32:39|70426.
03:32:41|70426.
03:32:42|70426.
03:32:43|70426.
03:32:44|70426.47
03:32:45|70426.46
03:32:46|70419.24
03:32:47|70406.2
03:32:48|70406.2
03:32:49|70406.2
03:32:50|70406.19
03:32:51|70406.2
03:32:53|70406.2
03:32:53|70406.2
03:32:55|70406.2
03:32:55|70406.2
03:32:57|70406.19
03:32:58|70406.2
03:32:58|70406.2
03:32:59|70406.2
03:33:01|70406.2
03:33:02|70406.2
03:33:02|70406.19
03:33:03|70406.2
03:33:04|70406.2
03:33:06|70406.2
03:33:06|70406.2
03:33:07|70406.2
03:33:09|70409.4
03:33:09|70409.39
03:33:11|70409.4
03:33:12|70409.4
03:33:13|70414.2
03:33:14|70421.23
03:33:15|70421.23
03:33:16|70421.23
03:33:17|70421.23
03:33:18|70421.23
03:33:19|70429.99
03:33:20|70429.99
03:33:21|70429.99
03:33:22|70429.99
03:33:23|70430.
03:33:24|70430.
03:33:25|70429.99
03:33:26|70430.
03:33:27|70429.99
03:33:28|70430.
03:33:29|70430.
03:33:30|70430.
03:33:31|70430.
03:33:32|70430.
03:33:33|70429.99
03:33:34|70430.
03:33:35|70430.
03:33:36|70430.
03:33:37|70430.
03:33:38|70430.
03:33:40|70430.
03:33:41|70429.99
03:33:42|70430.
03:33:43|70430.
03:33:44|70430.
03:33:45|70430.
03:33:46|70430.
03:33:47|70430.
03:33:48|70429.99
03:33:49|70429.99
03:33:50|70430.
03:33:52|70429.99
03:33:53|70429.99
03:33:53|70430.
03:33:54|70430.
03:33:55|70430.
03:33:56|70429.99
03:33:57|70430.
03:33:59|70430.
03:33:59|70413.39
03:34:00|70413.4
03:34:01|70413.39
03:34:02|70413.4
03:34:03|70413.39
03:34:04|70413.39
03:34:05|70413.4
03:34:06|70413.4
03:34:07|70413.39
03:34:08|70420.
03:34:10|70422.53
03:34:10|70422.53
03:34:11|70422.53
03:34:12|70426.
03:34:13|70426.
03:34:14|70426.
03:34:15|70429.37
03:34:17|70430.
03:34:17|70432.
03:34:18|70432.
03:34:19|70432.
03:34:20|70432.
03:34:22|70432.
03:34:22|70432.
03:34:23|70432.
03:34:24|70436.6
03:34:25|70436.6
03:34:26|70436.59
03:34:27|70436.59
03:34:28|70436.59
03:34:29|70436.6
03:34:30|70436.6
03:34:32|70436.6
03:34:33|70436.59
03:34:33|70436.59
03:34:34|70436.6
03:34:36|70436.6
03:34:36|70444.07
03:34:37|70444.08
03:34:38|70444.07
03:34:40|70454.54
03:34:41|70454.55
03:34:42|70454.54
03:34:43|70466.66
03:34:44|70464.
03:34:45|70464.01
03:34:47|70464.
03:34:48|70464.01
03:34:48|70464.
03:34:49|70463.95
03:34:50|70463.94
03:34:52|70463.94
03:34:53|70463.94
03:34:54|70463.95
03:34:55|70463.94
03:34:56|70463.94
03:34:57|70463.94
03:34:58|70456.9
03:34:59|70452.02
03:35:00|70450.79
03:35:01|70450.79
03:35:02|70450.78
03:35:03|70450.79
03:35:04|70450.79
03:35:05|70438.98
03:35:06|70433.27
03:35:07|70424.96
03:35:08|70424.96
03:35:09|70424.96
03:35:10|70424.96
03:35:11|70424.95
03:35:12|70424.95
03:35:13|70424.96
03:35:14|70424.96
03:35:15|70424.96
03:35:16|70424.95
03:35:17|70424.95
03:35:18|70424.95
03:35:19|70424.95
03:35:21|70424.96
03:35:21|70424.95
03:35:22|70424.95
03:35:23|70424.95
03:35:25|70424.96
03:35:25|70424.96
03:35:27|70423.33
03:35:27|70423.34
03:35:28|70410.07
03:35:29|70402.5
03:35:30|70401.11
03:35:31|70401.11
03:35:32|70401.11
03:35:33|70401.11
03:35:34|70396.69
03:35:36|70392.61
03:35:36|70388.95
03:35:37|70386.14
03:35:39|70386.14
03:35:41|70386.13
03:35:42|70386.13
03:35:44|70386.14
03:35:44|70386.14
03:35:45|70386.13
03:35:47|70381.1
03:35:48|70381.11
03:35:49|70381.1
03:35:50|70381.1
03:35:50|70381.1
03:35:51|70381.11
03:35:52|70381.1
03:35:54|70381.11
03:35:54|70381.11
03:35:55|70381.11
03:35:56|70381.1
03:35:58|70381.11
03:35:58|70381.1
03:35:59|70370.22
03:36:00|70370.23
03:36:01|70370.22
03:36:02|70370.23
03:36:04|70364.59
03:36:04|70361.11
03:36:06|70354.16
03:36:06|70354.16
03:36:07|70358.34
03:36:08|70370.23
03:36:09|70373.91
03:36:11|70373.9
03:36:11|70373.91
03:36:13|70373.91
03:36:14|70373.9
03:36:15|70373.9
03:36:16|70373.91
03:36:17|70380.
03:36:18|70383.99
03:36:19|70386.06
03:36:21|70386.05
03:36:21|70388.82
03:36:22|70391.23
03:36:23|70391.22
03:36:24|70391.22
03:36:25|70391.23
03:36:26|70391.23
03:36:27|70391.22
03:36:28|70391.23
03:36:29|70391.23
03:36:30|70391.23
03:36:31|70391.23
03:36:32|70400.76
03:36:33|70406.8
03:36:34|70406.8
03:36:35|70406.8
03:36:36|70406.8
03:36:37|70406.8
03:36:39|70406.8
03:36:41|70407.8
03:36:42|70407.8
03:36:42|70407.79
03:36:43|70407.8
03:36:44|70407.8
03:36:46|70407.79
03:36:46|70407.8
03:36:48|70407.8
03:36:48|70407.79
03:36:49|70407.8
03:36:50|70407.8
03:36:51|70407.8
03:36:52|70407.8
03:36:54|70407.8
03:36:54|70407.8
03:36:56|70407.8
03:36:57|70407.79
03:36:57|70412.02
03:36:59|70415.79
03:37:00|70415.78
03:37:01|70415.78
03:37:02|70415.79
03:37:03|70415.79
03:37:04|70415.79
03:37:05|70415.78
03:37:07|70415.78
03:37:08|70415.79
03:37:08|70415.79
03:37:09|70415.79
03:37:11|70415.78
03:37:11|70415.79
03:37:12|70415.79
03:37:13|70415.79
03:37:14|70415.79
03:37:15|70429.74
03:37:16|70436.22
03:37:17|70440.87
03:37:18|70440.88
03:37:19|70440.87
03:37:20|70440.87
03:37:22|70440.87
03:37:22|70440.88
03:37:23|70445.96
03:37:24|70449.76
03:37:25|70449.75
03:37:26|70449.76
03:37:27|70449.75
03:37:28|70449.76
03:37:30|70449.75
03:37:30|70449.76
03:37:31|70449.76
03:37:32|70449.75
03:37:33|70449.75
03:37:35|70449.76
03:37:35|70449.76
03:37:36|70449.75
03:37:37|70449.75
03:37:38|70449.75
03:37:39|70449.75
03:37:41|70449.76
03:37:43|70449.75
03:37:43|70449.75
03:37:45|70449.75
03:37:46|70449.75
03:37:47|70449.75
03:37:47|70449.76
03:37:49|70449.75
03:37:50|70449.76
03:37:51|70449.76
03:37:52|70449.76
03:37:53|70449.76
03:37:54|70449.75
03:37:55|70449.76
03:37:56|70449.76
03:37:57|70453.68
03:37:58|70453.98
03:37:59|70453.99
03:38:00|70453.99
03:38:01|70453.98
03:38:02|70453.99
03:38:03|70453.99
03:38:04|70453.98
03:38:05|70453.99
03:38:06|70453.98
03:38:07|70453.98
03:38:08|70453.98
03:38:09|70453.99
03:38:10|70458.99
03:38:11|70459.
03:38:12|70458.99
03:38:13|70459.
03:38:14|70459.
03:38:15|70459.
03:38:16|70459.
03:38:17|70459.
03:38:18|70458.99
03:38:19|70459.
03:38:20|70458.99
03:38:21|70461.1
03:38:22|70461.09
03:38:23|70461.09
03:38:24|70461.09
03:38:25|70461.1
03:38:26|70451.58
03:38:27|70442.87
03:38:28|70442.87
03:38:29|70438.92
03:38:30|70438.92
03:38:31|70431.84
03:38:33|70431.15
03:38:33|70424.
03:38:34|70424.01
03:38:35|70424.
03:38:36|70422.
03:38:37|70421.75
03:38:38|70421.75
03:38:40|70412.02
03:38:40|70410.01
03:38:42|70410.02
03:38:43|70410.02
03:38:44|70410.02
03:38:45|70410.02
03:38:47|70413.99
03:38:48|70414.
03:38:48|70414.
03:38:49|70414.
03:38:50|70413.99
03:38:52|70413.99
03:38:53|70415.99
03:38:53|70415.99
03:38:54|70415.99
03:38:55|70415.99
03:38:57|70415.99
03:38:58|70415.98
03:38:59|70415.98
03:39:00|70415.99
03:39:00|70415.98
03:39:02|70415.99
03:39:03|70406.64
03:39:04|70404.54
03:39:04|70402.97
03:39:06|70389.
03:39:06|70389.
03:39:08|70385.41
03:39:09|70385.4
03:39:10|70385.4
03:39:11|70385.41
03:39:12|70385.4
03:39:13|70385.41
03:39:14|70385.4
03:39:15|70385.41
03:39:16|70385.41
03:39:17|70385.41
03:39:18|70385.4
03:39:19|70385.41
03:39:20|70385.4
03:39:21|70385.4
03:39:22|70385.41
03:39:23|70385.41
03:39:24|70394.05
03:39:25|70394.04
03:39:26|70394.05
03:39:27|70394.05
03:39:28|70394.05
03:39:29|70394.05
03:39:30|70397.47
03:39:31|70397.47
03:39:32|70397.47
03:39:33|70399.47
03:39:34|70399.48
03:39:35|70399.48
03:39:36|70399.47
03:39:37|70399.47
03:39:38|70399.47
03:39:39|70386.02
03:39:40|70381.18
03:39:41|70381.18
03:39:42|70381.18
03:39:43|70381.18
03:39:44|70381.17
03:39:45|70366.05
03:39:46|70366.04
03:39:47|70366.04
03:39:48|70366.04
03:39:49|70366.05
03:39:50|70366.04
03:39:51|70366.05
03:39:52|70366.05
03:39:53|70366.04
03:39:54|70366.05
03:39:55|70366.04
03:39:56|70366.04
03:39:57|70366.05
03:39:58|70366.04
03:39:59|70370.62
03:40:00|70370.63
03:40:01|70370.62
03:40:02|70385.22
03:40:03|70391.42
03:40:04|70393.67
03:40:05|70399.41
03:40:06|70399.48
03:40:07|70399.48
03:40:08|70399.48
03:40:09|70410.
03:40:10|70413.2
03:40:11|70413.2
03:40:13|70413.2
03:40:13|70413.21
03:40:14|70413.21
03:40:15|70416.25
03:40:16|70419.98
03:40:17|70419.99
03:40:18|70420.75
03:40:19|70421.1
03:40:20|70421.09
03:40:21|70421.1
03:40:22|70421.09
03:40:23|70421.09
03:40:24|70421.1
03:40:25|70421.1
03:40:26|70421.1
03:40:27|70421.1
03:40:28|70421.1
03:40:29|70421.1
03:40:30|70421.1
03:40:31|70421.09
03:40:32|70421.1
03:40:34|70421.09
03:40:34|70421.09
03:40:35|70421.1
03:40:36|70421.09
03:40:37|70421.1
03:40:38|70421.09
03:40:39|70421.09
03:40:40|70421.1
03:40:41|70404.12
03:40:42|70401.18
03:40:44|70401.12
03:40:44|70401.13
03:40:45|70401.12
03:40:46|70401.12
03:40:47|70401.12
03:40:49|70401.13
03:40:50|70401.13
03:40:50|70401.13
03:40:51|70401.12
03:40:52|70401.13
03:40:53|70401.12
03:40:55|70401.12
03:40:56|70401.13
03:40:57|70401.13
03:40:58|70401.12
03:40:59|70401.12
03:41:00|70401.13
03:41:01|70401.13
03:41:02|70401.13
03:41:03|70401.13
03:41:04|70401.13
03:41:05|70401.12
03:41:06|70401.12
03:41:07|70401.12
03:41:08|70401.12
03:41:09|70401.12
03:41:10|70401.13
03:41:11|70401.12
03:41:12|70401.12
03:41:13|70401.13
03:41:14|70401.12
03:41:15|70401.13
03:41:16|70401.11
03:41:17|70394.17
03:41:18|70394.17
03:41:19|70394.18
03:41:20|70389.95
03:41:21|70388.16
03:41:22|70381.86
03:41:23|70381.86
03:41:24|70381.86
03:41:25|70381.86
03:41:26|70381.86
03:41:27|70381.86
03:41:28|70381.86
03:41:29|70381.86
03:41:30|70381.87
03:41:31|70381.87
03:41:32|70381.86
03:41:33|70381.86
03:41:34|70381.86
03:41:35|70381.86
03:41:36|70381.86
03:41:37|70381.87
03:41:38|70381.86
03:41:39|70381.87
03:41:40|70381.87
03:41:41|70388.9
03:41:42|70394.51
03:41:43|70399.07
03:41:45|70401.11
03:41:46|70401.12
03:41:47|70401.11
03:41:48|70401.12
03:41:49|70401.12
03:41:50|70401.12
03:41:51|70401.12
03:41:52|70401.13
03:41:52|70407.2
03:41:54|70407.21
03:41:55|70407.21
03:41:56|70407.21
03:41:57|70407.2
03:41:58|70407.21
03:41:59|70407.21
03:42:00|70407.21
03:42:01|70409.16
03:42:02|70409.24
03:42:03|70415.2
03:42:05|70415.2
03:42:05|70415.19
03:42:07|70415.2
03:42:07|70415.19
03:42:08|70410.84
03:42:09|70410.85
03:42:10|70410.84
03:42:11|70410.85
03:42:12|70400.17
03:42:13|70392.04
03:42:14|70392.04
03:42:15|70392.04
03:42:16|70392.04
03:42:17|70392.03
03:42:18|70392.03
03:42:19|70392.04
03:42:20|70392.04
03:42:21|70392.03
03:42:22|70388.02
03:42:23|70388.02
03:42:24|70388.02
03:42:25|70388.01
03:42:26|70388.02
03:42:27|70388.02
03:42:28|70388.02
03:42:29|70388.01
03:42:30|70388.02
03:42:31|70388.01
03:42:32|70388.02
03:42:33|70388.01
03:42:35|70388.02
03:42:35|70388.01
03:42:36|70388.01
03:42:37|70388.02
03:42:38|70388.02
03:42:39|70388.01
03:42:40|70388.02
03:42:41|70388.02
03:42:43|70388.01
03:42:44|70388.02
03:42:45|70388.01
03:42:46|70388.01
03:42:48|70388.01
03:42:48|70388.02
03:42:49|70388.01
03:42:50|70388.01
03:42:52|70388.02
03:42:53|70388.01
03:42:54|70387.96
03:42:55|70384.99
03:42:55|70384.99
03:42:56|70384.99
03:42:57|70385.
03:42:58|70384.99
03:42:59|70382.23
03:43:01|70382.23
03:43:01|70382.22
03:43:03|70382.23
03:43:03|70382.23
03:43:05|70381.11
03:43:06|70381.11
03:43:06|70381.11
03:43:08|70381.1
03:43:08|70381.1
03:43:09|70381.1
03:43:11|70381.1
03:43:11|70381.1
03:43:12|70381.1
03:43:13|70381.11
03:43:15|70381.11
03:43:16|70381.11
03:43:17|70381.11
03:43:18|70381.11
03:43:19|70381.11
03:43:20|70381.1
03:43:21|70381.1
03:43:21|70381.11
03:43:22|70381.11
03:43:23|70381.11
03:43:24|70381.11
03:43:26|70381.11
03:43:27|70384.38
03:43:28|70384.37
03:43:29|70392.04
03:43:30|70392.03
03:43:31|70392.04
03:43:32|70392.04
03:43:33|70392.04
03:43:34|70392.04
03:43:35|70395.18
03:43:36|70395.17
03:43:37|70395.18
03:43:38|70395.17
03:43:39|70395.17
03:43:40|70395.18
03:43:41|70395.17
03:43:42|70395.17
03:43:44|70395.18
03:43:44|70395.17
03:43:46|70395.18
03:43:47|70395.17
03:43:49|70395.17
03:43:49|70395.18
03:43:51|70395.18
03:43:52|70395.18
03:43:52|70395.18
03:43:54|70399.99
03:43:55|70401.1
03:43:56|70401.1
03:43:57|70401.1
03:43:58|70401.09
03:43:59|70406.1
03:44:00|70410.34
03:44:01|70412.1
03:44:02|70414.62
03:44:03|70414.74
03:44:04|70414.74
03:44:05|70414.74
03:44:06|70414.74
03:44:07|70415.46
03:44:09|70421.1
03:44:09|70421.1
03:44:10|70421.1
03:44:11|70421.09
03:44:12|70421.28
03:44:13|70421.28
03:44:14|70421.28
03:44:15|70421.28
03:44:16|70421.28
03:44:17|70421.28
03:44:18|70421.28
03:44:19|70421.28
03:44:20|70421.28
03:44:21|70421.28
03:44:22|70421.28
03:44:23|70421.28
03:44:24|70421.28
03:44:26|70421.28
03:44:26|70421.28
03:44:27|70421.28
03:44:28|70421.27
03:44:29|70421.28
03:44:30|70421.28
03:44:31|70421.27
03:44:32|70421.28
03:44:33|70421.28
03:44:34|70421.28
03:44:35|70421.28
03:44:36|70421.27
03:44:37|70421.28
03:44:38|70421.27
03:44:39|70421.27
03:44:40|70421.27
03:44:41|70421.28
03:44:43|70421.28
03:44:43|70421.27
03:44:45|70421.28
03:44:46|70421.28
03:44:47|70421.28
03:44:48|70421.27
03:44:49|70421.28
03:44:50|70421.28
03:44:51|70421.28
03:44:52|70421.28
03:44:54|70421.28
03:44:55|70421.27
03:44:55|70421.28
03:44:56|70421.27
03:44:57|70421.28
03:44:58|70421.28
03:44:59|70421.28
03:45:00|70421.28
03:45:02|70421.28
03:45:02|70421.28
03:45:03|70421.76
03:45:04|70423.86
03:45:05|70414.24
03:45:06|70414.23
03:45:07|70414.23
03:45:08|70414.23
03:45:09|70414.23
03:45:10|70414.23
03:45:11|70414.23
03:45:12|70414.23
03:45:14|70414.23
03:45:15|70414.23
03:45:15|70414.24
03:45:17|70419.99
03:45:17|70422.6
03:45:18|70422.79
03:45:20|70422.8
03:45:20|70422.79
03:45:21|70422.8
03:45:23|70422.79
03:45:24|70424.08
03:45:25|70424.08
03:45:26|70428.83
03:45:26|70428.83
03:45:28|70428.83
03:45:28|70428.82
03:45:30|70428.82
03:45:31|70428.82
03:45:31|70428.82
03:45:32|70428.82
03:45:34|70431.84
03:45:34|70435.16
03:45:36|70435.16
03:45:36|70439.82
03:45:37|70440.
03:45:38|70440.
03:45:39|70441.1
03:45:40|70441.1
03:45:42|70441.1
03:45:42|70441.09
03:45:44|70444.59
03:45:44|70448.81
03:45:45|70449.99
03:45:48|70450.
03:45:48|70450.
03:45:49|70454.19
03:45:51|70454.2
03:45:51|70454.87
03:45:53|70454.87
03:45:53|70454.86
03:45:54|70454.87
03:45:56|70454.87
03:45:56|70454.86
03:45:57|70454.87
03:45:58|70458.43
03:45:59|70458.42
03:46:01|70458.43
03:46:02|70458.43
03:46:03|70460.
03:46:04|70462.9
03:46:05|70468.
03:46:06|70471.79
03:46:07|70471.78
03:46:08|70476.36
03:46:09|70476.71
03:46:10|70476.71
03:46:11|70477.99
03:46:12|70481.1
03:46:13|70484.6
03:46:14|70484.6
03:46:15|70484.59
03:46:16|70484.6
03:46:17|70484.6
03:46:18|70489.99
03:46:19|70492.53
03:46:20|70490.
03:46:21|70486.
03:46:22|70472.16
03:46:23|70467.62
03:46:24|70462.04
03:46:25|70462.04
03:46:26|70462.04
03:46:27|70462.03
03:46:28|70462.04
03:46:29|70468.8
03:46:30|70473.99
03:46:31|70473.99
03:46:32|70473.99
03:46:33|70473.99
03:46:34|70473.98
03:46:35|70472.02
03:46:36|70472.03
03:46:37|70472.02
03:46:38|70472.02
03:46:39|70472.02
03:46:40|70472.02
03:46:41|70472.03
03:46:42|70472.03
03:46:43|70472.02
03:46:44|70472.02
03:46:46|70472.02
03:46:47|70472.02
03:46:47|70472.02
03:46:48|70472.02
03:46:50|70472.03
03:46:51|70472.03
03:46:51|70472.02
03:46:53|70472.03
03:46:53|70472.02
03:46:54|70472.02
03:46:55|70469.22
03:46:57|70454.24
03:46:58|70452.
03:46:59|70452.
03:47:00|70452.01
03:47:01|70452.01
03:47:02|70454.24
03:47:03|70465.39
03:47:04|70471.99
03:47:05|70471.99
03:47:06|70471.98
03:47:07|70471.98
03:47:08|70471.98
03:47:09|70471.99
03:47:10|70471.99
03:47:11|70471.99
03:47:13|70481.09
03:47:13|70485.33
03:47:15|70485.33
03:47:15|70485.33
03:47:17|70485.33
03:47:18|70488.06
03:47:19|70488.07
03:47:20|70488.06
03:47:21|70488.07
03:47:22|70482.01
03:47:23|70482.02
03:47:24|70482.01
03:47:25|70482.02
03:47:26|70482.02
03:47:27|70482.02
03:47:28|70482.02
03:47:29|70482.02
03:47:30|70482.02
03:47:31|70482.02
03:47:32|70482.02
03:47:33|70482.02
03:47:34|70449.99
03:47:35|70450.
03:47:36|70449.99
03:47:37|70449.99
03:47:38|70450.
03:47:39|70449.99
03:47:40|70450.
03:47:41|70450.
03:47:42|70450.
03:47:43|70450.
03:47:45|70450.
03:47:45|70450.
03:47:46|70449.99
03:47:48|70450.
03:47:49|70450.
03:47:50|70450.
03:47:51|70450.
03:47:52|70450.
03:47:53|70449.99
03:47:54|70447.38
03:47:55|70447.19
03:47:56|70447.19
03:47:58|70447.18
03:47:58|70447.19
03:47:59|70447.18
03:48:01|70447.19
03:48:02|70447.19
03:48:03|70447.19
03:48:04|70447.18
03:48:05|70447.19
03:48:05|70447.18
03:48:07|70447.19
03:48:08|70447.18
03:48:08|70447.18
03:48:10|70447.19
03:48:10|70447.19
03:48:11|70447.19
03:48:12|70449.99
03:48:14|70450.
03:48:15|70450.
03:48:16|70449.99
03:48:16|70450.
03:48:18|70449.99
03:48:19|70449.99
03:48:19|70449.99
03:48:21|70450.
03:48:21|70450.
03:48:22|70449.99
03:48:24|70449.99
03:48:25|70447.18
03:48:26|70447.19
03:48:27|70447.19
03:48:28|70447.19
03:48:29|70447.18
03:48:30|70447.19
03:48:31|70447.19
03:48:32|70447.19
03:48:33|70447.18
03:48:34|70447.18
03:48:35|70447.19
03:48:36|70447.19
03:48:37|70447.19
03:48:38|70447.18
03:48:39|70449.06
03:48:40|70449.06
03:48:41|70449.39
03:48:42|70449.4
03:48:43|70449.4
03:48:44|70449.39
03:48:45|70449.4
03:48:46|70449.4
03:48:47|70449.4
03:48:48|70449.39
03:48:49|70449.39
03:48:50|70449.39
03:48:51|70449.4
03:48:52|70449.4
03:48:53|70449.4
03:48:54|70449.4
03:48:55|70449.4
03:48:56|70449.39
03:48:57|70449.4
03:48:59|70449.4
03:48:59|70449.4
03:49:00|70449.39
03:49:01|70449.39
03:49:03|70449.39
03:49:03|70449.4
03:49:04|70449.39
03:49:05|70449.4
03:49:06|70449.39
03:49:07|70449.4
03:49:08|70449.39
03:49:10|70449.39
03:49:11|70449.4
03:49:11|70449.4
03:49:12|70449.4
03:49:13|70449.4
03:49:14|70449.4
03:49:15|70449.4
03:49:17|70449.4
03:49:17|70449.39
03:49:19|70449.4
03:49:19|70449.4
03:49:21|70449.39
03:49:21|70449.39
03:49:22|70449.39
03:49:23|70449.4
03:49:24|70449.39
03:49:25|70449.4
03:49:27|70449.4
03:49:27|70450.
03:49:28|70450.
03:49:29|70450.
03:49:30|70450.
03:49:31|70449.99
03:49:32|70449.99
03:49:33|70450.
03:49:34|70450.
03:49:35|70449.99
03:49:36|70449.99
03:49:37|70449.99
03:49:38|70449.99
03:49:39|70450.
03:49:40|70449.99
03:49:42|70435.16
03:49:43|70432.5
03:49:43|70421.81
03:49:44|70421.81
03:49:46|70421.82
03:49:47|70411.62
03:49:48|70404.15
03:49:49|70404.15
03:49:50|70404.16
03:49:51|70404.16
03:49:52|70404.16
03:49:54|70404.16
03:49:55|70404.16
03:49:55|70405.99
03:49:57|70414.
03:49:58|70416.
03:49:58|70416.
03:49:59|70418.
03:50:01|70428.48
03:50:02|70428.48
03:50:03|70428.84
03:50:04|70428.85
03:50:05|70439.35
03:50:06|70439.35
03:50:07|70444.84
03:50:08|70444.85
03:50:09|70444.85
03:50:10|70444.84
03:50:11|70444.84
03:50:12|70444.84
03:50:14|70444.85
03:50:15|70444.85
03:50:15|70444.85
03:50:16|70444.85
03:50:17|70444.85
03:50:19|70444.84
03:50:19|70444.85
03:50:20|70444.84
03:50:21|70444.84
03:50:22|70444.85
03:50:23|70444.85
03:50:25|70444.84
03:50:25|70444.84
03:50:26|70444.85
03:50:27|70444.85
03:50:28|70446.38
03:50:29|70449.26
03:50:31|70449.26
03:50:32|70449.26
03:50:33|70449.26
03:50:34|70449.26
03:50:35|70449.99
03:50:36|70449.99
03:50:37|70450.
03:50:38|70450.
03:50:39|70449.99
03:50:40|70449.93
03:50:41|70437.22
03:50:42|70437.22
03:50:43|70430.01
03:50:44|70430.02
03:50:46|70430.01
03:50:46|70430.02
03:50:48|70430.01
03:50:49|70430.01
03:50:50|70430.02
03:50:51|70430.02
03:50:52|70430.02
03:50:53|70430.01
03:50:54|70430.02
03:50:55|70430.01
03:50:56|70430.01
03:50:57|70430.01
03:50:58|70430.01
03:50:59|70430.02
03:51:00|70430.02
03:51:01|70430.02
03:51:02|70430.01
03:51:03|70430.01
03:51:04|70430.01
03:51:05|70430.01
03:51:06|70430.01
03:51:07|70430.02
03:51:08|70430.01
03:51:09|70430.01
03:51:11|70430.02
03:51:11|70430.02
03:51:13|70430.02
03:51:13|70430.02
03:51:14|70437.05
03:51:15|70444.1
03:51:16|70444.1
03:51:17|70444.1
03:51:18|70437.72
03:51:19|70436.59
03:51:20|70434.36
03:51:21|70432.
03:51:22|70432.01
03:51:23|70432.
03:51:24|70432.01
03:51:25|70432.
03:51:26|70432.01
03:51:28|70432.01
03:51:28|70432.01
03:51:29|70432.01
03:51:30|70440.24
03:51:31|70442.67
03:51:32|70446.19
03:51:33|70446.2
03:51:34|70446.19
03:51:36|70446.8
03:51:36|70449.06
03:51:38|70449.26
03:51:38|70449.26
03:51:39|70449.26
03:51:41|70446.96
03:51:41|70446.96
03:51:42|70446.96
03:51:43|70446.95
03:51:44|70446.96
03:51:45|70446.96
03:51:46|70437.93
03:51:48|70432.02
03:51:48|70432.02
03:51:50|70432.02
03:51:50|70432.01
03:51:51|70432.01
03:51:52|70432.02
03:51:53|70432.02
03:51:55|70432.01
03:51:56|70432.02
03:51:57|70432.01
03:51:58|70432.02
03:51:59|70434.77
03:52:00|70435.
03:52:01|70438.
03:52:02|70438.
03:52:03|70438.
03:52:04|70438.
03:52:05|70437.99
03:52:06|70437.99
03:52:07|70438.
03:52:09|70437.97
03:52:09|70437.97
03:52:10|70432.26
03:52:11|70432.03
03:52:12|70432.03
03:52:13|70432.03
03:52:14|70432.03
03:52:15|70432.03
03:52:16|70432.03
03:52:17|70433.99
03:52:18|70436.04
03:52:19|70436.03
03:52:20|70436.04
03:52:21|70436.03
03:52:22|70436.03
03:52:24|70436.04
03:52:24|70436.04
03:52:25|70436.03
03:52:26|70436.03
03:52:27|70436.04
03:52:28|70436.04
03:52:29|70436.04
03:52:30|70436.03
03:52:31|70436.04
03:52:32|70436.04
03:52:34|70436.04
03:52:35|70436.04
03:52:36|70436.04
03:52:37|70436.04
03:52:38|70436.04
03:52:39|70436.04
03:52:40|70436.04
03:52:41|70436.04
03:52:42|70436.04
03:52:43|70436.03
03:52:44|70436.03
03:52:45|70436.03
03:52:46|70432.03
03:52:47|70432.03
03:52:49|70432.03
03:52:49|70432.02
03:52:50|70432.03
03:52:52|70432.03
03:52:52|70432.02
03:52:54|70432.03
03:52:54|70432.03
03:52:55|70432.03
03:52:57|70432.03
03:52:57|70432.03
03:52:59|70432.03
03:52:59|70432.03
03:53:00|70432.03
03:53:02|70432.03
03:53:03|70432.03
03:53:04|70432.03
03:53:05|70432.03
03:53:05|70432.03
03:53:06|70432.03
03:53:07|70432.03
03:53:09|70432.03
03:53:10|70432.03
03:53:11|70432.02
03:53:12|70432.02
03:53:12|70432.03
03:53:13|70432.03
03:53:14|70432.03
03:53:16|70432.03
03:53:17|70432.03
03:53:17|70432.02
03:53:19|70432.03
03:53:20|70432.03
03:53:20|70435.62
03:53:22|70435.61
03:53:22|70436.03
03:53:24|70436.04
03:53:25|70436.04
03:53:25|70436.04
03:53:27|70436.04
03:53:28|70436.04
03:53:28|70436.04
03:53:29|70436.04
03:53:31|70450.
03:53:31|70449.99
03:53:32|70450.
03:53:33|70449.99
03:53:34|70449.99
03:53:35|70450.
03:53:36|70450.
03:53:37|70449.99
03:53:38|70450.
03:53:40|70450.
03:53:40|70450.
03:53:41|70450.
03:53:42|70450.
03:53:44|70449.99
03:53:45|70450.
03:53:45|70449.99
03:53:46|70450.
03:53:48|70450.
03:53:49|70450.
03:53:51|70450.
03:53:51|70449.99
03:53:53|70450.
03:53:54|70450.
03:53:55|70449.99
03:53:56|70450.
03:53:57|70449.99
03:53:58|70450.
03:53:59|70450.
03:54:00|70450.
03:54:01|70448.58
03:54:02|70448.59
03:54:03|70448.59
03:54:04|70448.58
03:54:05|70447.28
03:54:06|70447.27
03:54:07|70447.27
03:54:08|70447.28
03:54:09|70447.28
03:54:10|70447.27
03:54:11|70447.28
03:54:12|70447.28
03:54:13|70447.27
03:54:14|70447.28
03:54:15|70447.28
03:54:16|70445.19
03:54:17|70445.19
03:54:18|70445.19
03:54:19|70445.19
03:54:20|70445.19
03:54:21|70445.19
03:54:22|70445.19
03:54:23|70445.19
03:54:24|70445.19
03:54:25|70445.18
03:54:26|70445.19
03:54:27|70445.18
03:54:28|70445.19
03:54:29|70445.19
03:54:30|70445.19
03:54:31|70445.19
03:54:32|70445.19
03:54:33|70445.19
03:54:34|70446.85
03:54:35|70446.86
03:54:36|70446.86
03:54:37|70446.86
03:54:38|70446.86
03:54:39|70446.85
03:54:40|70446.86
03:54:42|70446.86
03:54:42|70446.86
03:54:43|70446.86
03:54:44|70446.86
03:54:45|70446.86
03:54:46|70446.86
03:54:47|70446.86
03:54:49|70446.85
03:54:49|70446.86
03:54:51|70446.86
03:54:52|70446.86
03:54:54|70446.86
03:54:55|70446.86
03:54:56|70446.86
03:54:56|70446.86
03:54:57|70446.86
03:54:58|70446.85
03:55:00|70446.86
03:55:01|70446.86
03:55:01|70446.85
03:55:03|70446.85
03:55:03|70446.86
03:55:04|70446.85
03:55:05|70446.86
03:55:07|70446.86
03:55:08|70446.86
03:55:09|70446.86
03:55:10|70446.85
03:55:11|70446.86
03:55:12|70446.85
03:55:13|70446.86
03:55:14|70446.85
03:55:15|70446.86
03:55:16|70446.85
03:55:17|70446.85
03:55:18|70446.86
03:55:19|70446.86
03:55:20|70446.86
03:55:21|70446.86
03:55:22|70446.86
03:55:23|70446.86
03:55:24|70446.86
03:55:25|70446.86
03:55:26|70446.86
03:55:27|70446.86
03:55:28|70446.86
03:55:30|70446.86
03:55:30|70446.85
03:55:31|70446.86
03:55:33|70435.66
03:55:34|70432.04
03:55:35|70432.03
03:55:36|70432.03
03:55:37|70432.03
03:55:38|70432.04
03:55:39|70432.03
03:55:40|70432.04
03:55:41|70432.04
03:55:42|70432.03
03:55:43|70432.03
03:55:44|70432.04
03:55:45|70432.03
03:55:46|70432.04
03:55:47|70432.03
03:55:48|70432.04
03:55:49|70432.04
03:55:50|70432.03
03:55:51|70432.04
03:55:52|70432.04
03:55:53|70432.04
03:55:54|70432.04
03:55:55|70432.04
03:55:56|70432.04
03:55:58|70432.04
03:55:58|70432.04
03:56:00|70432.03
03:56:01|70432.03
03:56:02|70432.04
03:56:03|70432.03
03:56:05|70432.04
03:56:05|70438.98
03:56:06|70445.24
03:56:08|70445.24
03:56:08|70445.23
03:56:09|70446.08
03:56:11|70446.86
03:56:12|70446.85
03:56:12|70446.85
03:56:13|70446.86
03:56:15|70446.86
03:56:15|70446.86
03:56:17|70446.86
03:56:18|70446.86
03:56:19|70446.86
03:56:19|70446.86
03:56:21|70446.85
03:56:22|70446.86
03:56:23|70446.86
03:56:24|70446.86
03:56:26|70446.86
03:56:26|70446.86
03:56:27|70446.86
03:56:28|70446.86
03:56:29|70446.85
03:56:30|70446.86
03:56:31|70446.85
03:56:32|70446.86
03:56:33|70446.85
03:56:34|70446.86
03:56:36|70446.86
03:56:36|70446.86
03:56:37|70446.86
03:56:38|70446.85
03:56:39|70446.86
03:56:40|70446.86
03:56:42|70446.86
03:56:42|70446.86
03:56:43|70446.85
03:56:44|70446.86
03:56:45|70446.86
03:56:46|70446.86
03:56:47|70446.86
03:56:49|70446.86
03:56:51|70446.86
03:56:51|70446.86
03:56:53|70446.86
03:56:54|70446.86
03:56:55|70446.85
03:56:55|70446.86
03:56:57|70446.86
03:56:57|70446.86
03:56:59|70446.86
03:56:59|70446.86
03:57:01|70446.85
03:57:02|70446.85
03:57:03|70446.86
03:57:04|70446.86
03:57:05|70443.78
03:57:06|70439.82
03:57:07|70439.82
03:57:08|70439.82
03:57:10|70439.81
03:57:10|70439.82
03:57:11|70439.82
03:57:12|70439.82
03:57:13|70439.82
03:57:15|70439.81
03:57:15|70439.82
03:57:16|70439.82
03:57:17|70439.82
03:57:19|70439.82
03:57:20|70439.81
03:57:21|70439.82
03:57:21|70439.82
03:57:23|70439.82
03:57:24|70439.82
03:57:24|70439.81
03:57:26|70439.81
03:57:27|70439.81
03:57:28|70439.82
03:57:29|70439.82
03:57:30|70439.82
03:57:31|70439.81
03:57:32|70439.82
03:57:33|70439.82
03:57:34|70439.82
03:57:35|70439.82
03:57:36|70439.82
03:57:37|70439.82
03:57:38|70439.82
03:57:39|70439.81
03:57:40|70439.82
03:57:41|70439.81
03:57:42|70439.81
03:57:43|70439.82
03:57:44|70439.82
03:57:45|70439.82
03:57:46|70439.82
03:57:47|70439.82
03:57:48|70439.82
03:57:49|70439.82
03:57:50|70439.81
03:57:51|70439.82
03:57:52|70439.81
03:57:53|70439.82
03:57:54|70439.82
03:57:55|70439.82
03:57:56|70439.81
03:57:57|70439.82
03:57:58|70439.82
03:57:59|70439.11
03:58:00|70439.12
03:58:01|70439.12
03:58:02|70439.12
03:58:03|70439.11
03:58:05|70439.12
03:58:05|70439.12
03:58:06|70439.12
03:58:08|70439.12
03:58:09|70439.12
03:58:10|70439.12
03:58:11|70439.12
03:58:12|70439.11
03:58:13|70439.12
03:58:14|70439.11
03:58:15|70439.11
03:58:16|70439.12
03:58:17|70439.11
03:58:18|70439.12
03:58:19|70439.12
03:58:20|70439.12
03:58:21|70439.11
03:58:22|70439.12
03:58:23|70439.11
03:58:24|70439.12
03:58:25|70439.11
03:58:26|70439.12
03:58:27|70439.11
03:58:28|70439.12
03:58:29|70439.12
03:58:30|70439.12
03:58:31|70439.12
03:58:32|70439.12
03:58:33|70439.12
03:58:34|70439.12
03:58:35|70439.11
03:58:36|70439.12
03:58:37|70439.12
03:58:38|70439.12
03:58:40|70439.12
03:58:40|70439.12
03:58:42|70439.12
03:58:42|70439.11
03:58:43|70439.11
03:58:44|70439.12
03:58:45|70439.11
03:58:46|70439.12
03:58:47|70439.82
03:58:48|70439.82
03:58:50|70439.82
03:58:51|70439.82
03:58:52|70439.82
03:58:54|70439.82
03:58:55|70439.81
03:58:56|70439.82
03:58:57|70439.82
03:58:58|70439.82
03:58:59|70439.81
03:58:59|70439.81
03:59:01|70439.81
03:59:01|70439.82
03:59:03|70439.82
03:59:04|70439.82
03:59:05|70439.82
03:59:06|70439.82
03:59:07|70439.82
03:59:08|70439.82
03:59:09|70439.82
03:59:10|70439.82
03:59:11|70439.82
03:59:12|70439.82
03:59:13|70439.82
03:59:14|70439.82
03:59:15|70439.82
03:59:16|70439.82
03:59:17|70439.82
03:59:19|70439.82
03:59:20|70439.82
03:59:21|70439.82
03:59:22|70439.82
03:59:23|70439.82
03:59:24|70439.82
03:59:25|70439.82
03:59:28|70439.81
03:59:29|70439.82
03:59:29|70439.82
03:59:31|70439.81
03:59:31|70439.82
03:59:32|70439.82
03:59:33|70439.82
03:59:34|70439.81
03:59:35|70439.81
03:59:36|70439.82
03:59:37|70439.82
03:59:38|70439.82
03:59:39|70439.81
03:59:41|70439.82
03:59:41|70439.81
03:59:43|70439.82
03:59:43|70439.82
03:59:44|70439.81
03:59:45|70439.81
03:59:47|70439.82
03:59:48|70439.82
03:59:48|70439.82
03:59:50|70442.22
03:59:51|70442.22
03:59:53|70442.23
03:59:53|70442.22
03:59:55|70442.23
03:59:56|70442.23
03:59:57|70442.23
03:59:58|70442.23
03:59:58|70442.22
04:00:00|70442.23
04:00:01|70442.23
04:00:01|70442.23
04:00:03|70442.22
04:00:04|70442.23
04:00:05|70442.23
04:00:06|70442.23
04:00:07|70442.23
04:00:08|70442.23
04:00:09|70442.23
04:00:10|70442.22
04:00:11|70442.22
04:00:12|70442.22
04:00:13|70442.23
04:00:14|70442.23
04:00:16|70442.23
04:00:17|70442.22
04:00:17|70442.23
04:00:18|70442.22
04:00:19|70442.23
04:00:20|70442.23
04:00:21|70442.22
04:00:23|70442.22
04:00:24|70442.23
04:00:24|70426.81
04:00:25|70408.41
04:00:26|70408.4
04:00:27|70408.41
04:00:28|70419.66
04:00:29|70422.
04:00:30|70422.
04:00:31|70423.86
04:00:32|70427.79
04:00:33|70435.99
04:00:35|70441.08
04:00:35|70441.1
04:00:37|70441.1
04:00:37|70442.23
04:00:38|70442.23
04:00:40|70442.23
04:00:40|70442.22
04:00:41|70445.92
04:00:42|70445.92
04:00:43|70445.91
04:00:44|70445.92
04:00:45|70445.91
04:00:46|70445.92
04:00:48|70445.91
04:00:48|70445.92
04:00:50|70445.92
04:00:51|70445.91
04:00:53|70445.92
04:00:54|70445.92
04:00:55|70445.91
04:00:55|70445.92
04:00:57|70445.92
04:00:58|70445.91
04:00:59|70445.91
04:01:01|70445.91
04:01:02|70434.36
04:01:03|70426.02
04:01:04|70426.02
04:01:06|70426.02
04:01:06|70426.01
04:01:07|70426.01
04:01:09|70426.02
04:01:10|70426.02
04:01:10|70426.02
04:01:11|70426.02
04:01:13|70426.02
04:01:14|70426.01
04:01:14|70426.02
04:01:15|70426.02
04:01:17|70426.02
04:01:17|70426.01
04:01:18|70437.72
04:01:19|70438.88
04:01:21|70438.88
04:01:22|70438.87
04:01:23|70438.87
04:01:23|70438.88
04:01:24|70438.87
04:01:25|70438.88
04:01:27|70438.87
04:01:27|70434.74
04:01:29|70431.83
04:01:30|70431.84
04:01:30|70428.06
04:01:32|70428.06
04:01:32|70428.06
04:01:33|70421.11
04:01:34|70420.
04:01:36|70420.01
04:01:36|70420.01
04:01:38|70420.01
04:01:38|70420.01
04:01:39|70420.01
04:01:41|70420.01
04:01:41|70420.
04:01:43|70420.01
04:01:43|70420.01
04:01:44|70420.01
04:01:46|70420.01
04:01:46|70422.18
04:01:48|70422.18
04:01:49|70428.
04:01:49|70428.
04:01:51|70428.
04:01:52|70427.99
04:01:54|70428.
04:01:54|70428.
04:01:55|70428.
04:01:57|70439.81
04:01:57|70439.81
04:01:59|70439.8
04:02:00|70439.8
04:02:00|70439.81
04:02:01|70439.8
04:02:03|70439.81
04:02:03|70439.81
04:02:04|70439.81
04:02:05|70441.09
04:02:06|70441.09
04:02:07|70441.09
04:02:09|70441.09
04:02:10|70441.1
04:02:11|70441.1
04:02:11|70441.1
04:02:12|70441.09
04:02:13|70441.09
04:02:15|70432.68
04:02:16|70430.17
04:02:17|70430.16
04:02:17|70430.17
04:02:18|70430.17
04:02:20|70430.16
04:02:21|70423.81
04:02:21|70422.18
04:02:22|70422.17
04:02:24|70422.17
04:02:24|70422.18
04:02:25|70422.18
04:02:27|70422.18
04:02:27|70417.78
04:02:28|70417.78
04:02:29|70417.79
04:02:30|70417.79
04:02:31|70417.78
04:02:33|70417.79
04:02:33|70417.79
04:02:34|70417.79
04:02:36|70417.79
04:02:36|70417.78
04:02:37|70417.79
04:02:39|70417.79
04:02:39|70417.79
04:02:40|70417.78
04:02:41|70417.78
04:02:42|70417.78
04:02:44|70417.79
04:02:45|70417.78
04:02:46|70417.79
04:02:46|70417.79
04:02:47|70417.78
04:02:48|70417.78
04:02:49|70417.79
04:02:50|70417.79
04:02:52|70417.78
04:02:53|70417.79
04:02:55|70417.78
04:02:55|70417.78
04:02:56|70417.78
04:02:57|70417.79
04:02:59|70417.79
04:03:00|70417.78
04:03:00|70417.78
04:03:01|70417.79
04:03:02|70417.79
04:03:03|70417.78
04:03:04|70417.18
04:03:06|70410.
04:03:06|70408.41
04:03:07|70406.65
04:03:08|70406.65
04:03:10|70406.64
04:03:11|70404.01
04:03:11|70404.01
04:03:13|70404.01
04:03:14|70398.25
04:03:15|70398.24
04:03:16|70398.25
04:03:17|70398.24
04:03:18|70398.25
04:03:19|70398.25
04:03:20|70398.25
04:03:21|70398.25
04:03:22|70398.25
04:03:23|70398.25
04:03:25|70398.25
04:03:26|70404.
04:03:26|70404.
04:03:27|70405.99
04:03:29|70412.93
04:03:30|70416.29
04:03:30|70417.78
04:03:31|70424.82
04:03:33|70424.82
04:03:33|70424.81
04:03:34|70430.13
04:03:36|70430.17
04:03:36|70430.17
04:03:38|70433.6
04:03:39|70433.73
04:03:39|70433.74
04:03:40|70435.39
04:03:41|70435.39
04:03:43|70435.4
04:03:44|70435.39
04:03:45|70435.4
04:03:46|70435.39
04:03:47|70435.4
04:03:48|70435.39
04:03:49|70435.4
04:03:50|70435.39
04:03:51|70435.4
04:03:52|70435.4
04:03:53|70435.39
04:03:54|70430.17
04:03:55|70430.17
04:03:56|70430.17
04:03:57|70430.16
04:03:58|70430.17
04:03:59|70430.17
04:04:00|70430.16
04:04:02|70430.17
04:04:02|70430.16
04:04:04|70430.16
04:04:04|70430.16
04:04:05|70430.16
04:04:06|70430.16
04:04:07|70430.16
04:04:08|70430.17
04:04:09|70430.17
04:04:11|70430.17
04:04:12|70430.16
04:04:13|70430.17
04:04:14|70430.16
04:04:14|70430.17
04:04:16|70430.17
04:04:17|70430.16
04:04:17|70430.17
04:04:18|70430.17
04:04:20|70430.17
04:04:20|70430.16
04:04:22|70430.16
04:04:23|70430.17
04:04:23|70430.17
04:04:25|70430.17
04:04:26|70430.16
04:04:27|70430.17
04:04:28|70430.17
04:04:28|70430.17
04:04:29|70430.17
04:04:30|70430.17
04:04:32|70430.17
04:04:32|70430.17
04:04:33|70430.16
04:04:34|70430.17
04:04:35|70430.17
04:04:37|70430.17
04:04:38|70430.17
04:04:39|70430.17
04:04:40|70430.16
04:04:41|70430.17
04:04:42|70430.16
04:04:43|70430.17
04:04:44|70430.17
04:04:45|70430.16
04:04:46|70430.17
04:04:47|70430.17
04:04:49|70430.16
04:04:49|70430.17
04:04:51|70430.16
04:04:52|70430.17
04:04:53|70430.16
04:04:54|70430.16
04:04:55|70430.17
04:04:56|70430.18
04:04:57|70430.18
04:04:58|70430.18
04:04:59|70430.18
04:05:01|70430.17
04:05:02|70435.35
04:05:02|70435.35
04:05:03|70437.26
04:05:04|70443.21
04:05:05|70443.21
04:05:07|70443.21
04:05:07|70443.21
04:05:08|70443.21
04:05:09|70443.2
04:05:11|70443.2
04:05:11|70443.21
04:05:12|70443.21
04:05:13|70443.21
04:05:14|70443.2
04:05:15|70443.2
04:05:16|70444.44
04:05:18|70444.59
04:05:20|70444.6
04:05:20|70444.59
04:05:22|70444.6
04:05:22|70444.6
04:05:23|70444.6
04:05:24|70444.6
04:05:26|70453.83
04:05:26|70453.83
04:05:27|70455.8
04:05:28|70455.8
04:05:29|70455.8
04:05:30|70455.8
04:05:32|70455.8
04:05:32|70455.8
04:05:33|70455.8
04:05:35|70457.98
04:05:35|70457.98
04:05:36|70457.99
04:05:38|70457.99
04:05:38|70457.98
04:05:39|70457.98
04:05:40|70457.98
04:05:41|70457.99
04:05:42|70457.99
04:05:43|70458.02
04:05:44|70458.03
04:05:46|70458.02
04:05:47|70458.02
04:05:47|70458.02
04:05:49|70454.01
04:05:51|70454.01
04:05:52|70454.01
04:05:52|70454.
04:05:53|70454.01
04:05:55|70454.01
04:05:56|70454.01
04:05:57|70454.
04:05:58|70454.
04:05:59|70454.01
04:06:00|70454.
04:06:01|70454.01
04:06:02|70454.01
04:06:03|70454.
04:06:05|70454.01
04:06:05|70454.01
04:06:06|70454.
04:06:07|70454.
04:06:08|70454.01
04:06:09|70454.01
04:06:10|70454.01
04:06:12|70454.01
04:06:12|70454.
04:06:14|70454.01
04:06:15|70454.01
04:06:15|70454.01
04:06:16|70454.01
04:06:17|70454.01
04:06:18|70454.01
04:06:19|70454.01
04:06:20|70454.01
04:06:21|70454.01
04:06:22|70454.
04:06:23|70454.
04:06:24|70457.99
04:06:25|70460.
04:06:27|70460.
04:06:27|70460.59
04:06:28|70460.6
04:06:29|70464.08
04:06:30|70464.07
04:06:31|70464.07
04:06:32|70464.08
04:06:33|70464.07
04:06:34|70464.08
04:06:35|70464.07
04:06:36|70464.07
04:06:37|70464.07
04:06:39|70464.08
04:06:40|70464.08
04:06:41|70464.07
04:06:42|70464.08
04:06:43|70464.07
04:06:43|70464.08
04:06:44|70464.08
04:06:45|70464.08
04:06:46|70464.08
04:06:48|70464.08
04:06:48|70464.07
04:06:50|70464.07
04:06:52|70464.08
04:06:53|70464.07
04:06:53|70464.08
04:06:54|70464.08
04:06:55|70464.07
04:06:56|70464.07
04:06:57|70464.07
04:06:58|70464.08
04:07:00|70464.07
04:07:01|70464.08
04:07:01|70464.08
04:07:03|70464.08
04:07:04|70464.08
04:07:05|70464.07
04:07:06|70464.08
04:07:07|70464.08
04:07:08|70464.07
04:07:09|70464.08
04:07:10|70464.07
04:07:11|70464.08
04:07:12|70464.08
04:07:13|70464.08
04:07:14|70464.07
04:07:15|70464.08
04:07:16|70464.08
04:07:17|70464.07
04:07:18|70464.08
04:07:19|70464.08
04:07:20|70464.08
04:07:21|70464.07
04:07:22|70464.07
04:07:23|70464.07
04:07:24|70464.07
04:07:26|70464.08
04:07:26|70464.08
04:07:27|70464.08
04:07:28|70464.07
04:07:29|70464.07
04:07:30|70464.07
04:07:31|70464.07
04:07:32|70464.08
04:07:33|70464.07
04:07:34|70454.01
04:07:35|70454.
04:07:36|70454.01
04:07:37|70454.01
04:07:38|70454.01
04:07:39|70454.01
04:07:40|70454.
04:07:41|70454.
04:07:42|70454.
04:07:43|70454.
04:07:44|70454.01
04:07:45|70454.01
04:07:46|70454.
04:07:47|70454.01
04:07:48|70454.01
04:07:49|70454.01
04:07:51|70448.06
04:07:51|70448.07
04:07:52|70448.07
04:07:54|70448.07
04:07:55|70447.38
04:07:56|70446.97
04:07:57|70446.96
04:07:58|70446.95
04:07:59|70430.16
04:08:00|70430.17
04:08:01|70430.16
04:08:02|70430.17
04:08:03|70430.17
04:08:05|70429.21
04:08:05|70425.81
04:08:07|70425.81
04:08:07|70420.6
04:08:09|70420.61
04:08:10|70420.61
04:08:11|70420.61
04:08:12|70420.6
04:08:13|70410.01
04:08:14|70410.01
04:08:14|70410.01
04:08:16|70410.01
04:08:17|70410.01
04:08:18|70410.
04:08:19|70410.01
04:08:20|70410.
04:08:21|70410.01
04:08:22|70410.
04:08:23|70410.
04:08:24|70410.01
04:08:25|70410.01
04:08:26|70410.01
04:08:27|70417.75
04:08:28|70424.
04:08:29|70423.99
04:08:30|70424.
04:08:31|70424.08
04:08:32|70428.
04:08:33|70429.99
04:08:34|70429.99
04:08:35|70429.99
04:08:36|70429.99
04:08:37|70429.98
04:08:38|70429.97
04:08:39|70429.97
04:08:40|70429.97
04:08:41|70429.97
04:08:42|70419.02
04:08:43|70412.1
04:08:44|70410.
04:08:45|70410.01
04:08:46|70410.
04:08:47|70406.01
04:08:48|70406.01
04:08:49|70406.02
04:08:50|70406.01
04:08:51|70406.02
04:08:53|70406.02
04:08:54|70406.02
04:08:55|70406.01
04:08:56|70410.
04:08:57|70409.99
04:08:57|70410.
04:08:59|70409.99
04:09:00|70411.68
04:09:01|70411.99
04:09:02|70412.
04:09:03|70411.99
04:09:04|70412.
04:09:05|70412.
04:09:06|70417.4
04:09:07|70417.4
04:09:08|70417.4
04:09:09|70417.39
04:09:10|70417.39
04:09:11|70417.4
04:09:12|70417.39
04:09:13|70417.4
04:09:14|70417.4
04:09:15|70417.4
04:09:16|70417.39
04:09:17|70417.39
04:09:18|70417.39
04:09:19|70417.39
04:09:20|70417.4
04:09:21|70417.4
04:09:22|70417.39
04:09:23|70417.39
04:09:24|70417.4
04:09:25|70417.4
04:09:26|70417.4
04:09:27|70417.39
04:09:28|70417.4
04:09:29|70417.39
04:09:31|70417.4
04:09:32|70417.4
04:09:33|70417.39
04:09:34|70417.4
04:09:36|70417.4
04:09:36|70417.4
04:09:37|70417.4
04:09:38|70417.39
04:09:39|70417.39
04:09:40|70417.4
04:09:41|70417.4
04:09:42|70417.4
04:09:43|70417.4
04:09:44|70417.39
04:09:46|70417.39
04:09:46|70417.39
04:09:47|70417.39
04:09:49|70417.4
04:09:49|70417.39
04:09:50|70417.4
04:09:53|70417.4
04:09:54|70417.4
04:09:55|70417.39
04:09:56|70417.39
04:09:57|70417.39
04:09:58|70417.39
04:09:59|70417.4
04:10:00|70417.4
04:10:01|70417.39
04:10:02|70417.4
04:10:03|70417.4
04:10:04|70417.4
04:10:05|70409.99
04:10:07|70410.
04:10:08|70409.99
04:10:09|70409.99
04:10:10|70409.99
04:10:11|70409.99
04:10:12|70409.99
04:10:12|70410.
04:10:13|70410.
04:10:15|70409.99
04:10:15|70409.99
04:10:16|70409.99
04:10:18|70410.
04:10:18|70409.99
04:10:19|70410.
04:10:21|70410.
04:10:21|70409.99
04:10:22|70410.
04:10:23|70410.
04:10:24|70406.02
04:10:25|70406.01
04:10:26|70406.02
04:10:27|70406.01
04:10:28|70406.02
04:10:30|70406.02
04:10:31|70406.02
04:10:31|70406.02
04:10:33|70406.02
04:10:33|70404.02
04:10:34|70404.
04:10:35|70404.
04:10:36|70404.
04:10:37|70403.99
04:10:38|70404.
04:10:40|70403.99
04:10:40|70404.
04:10:42|70404.
04:10:42|70404.
04:10:43|70403.99
04:10:44|70404.
04:10:45|70404.
04:10:47|70404.
04:10:48|70404.
04:10:48|70403.99
04:10:50|70403.99
04:10:50|70404.
04:10:51|70404.
04:10:53|70404.
04:10:53|70404.
04:10:55|70404.
04:10:56|70404.
04:10:57|70404.
04:10:57|70404.
04:10:59|70403.99
04:11:00|70403.99
04:11:01|70404.
04:11:02|70404.
04:11:03|70403.99
04:11:04|70403.99
04:11:05|70403.99
04:11:06|70403.99
04:11:07|70404.
04:11:08|70404.
04:11:09|70404.
04:11:10|70404.
04:11:11|70403.99
04:11:12|70403.99
04:11:13|70403.99
04:11:14|70404.
04:11:15|70404.
04:11:16|70403.99
04:11:17|70404.
04:11:18|70403.99
04:11:19|70403.99
04:11:20|70403.99
04:11:21|70403.99
04:11:22|70394.01
04:11:23|70394.01
04:11:24|70394.01
04:11:25|70394.01
04:11:26|70382.
04:11:27|70382.01
04:11:28|70382.01
04:11:29|70382.01
04:11:30|70382.01
04:11:31|70382.01
04:11:32|70382.
04:11:33|70382.01
04:11:34|70382.01
04:11:35|70382.01
04:11:36|70382.01
04:11:37|70382.
04:11:38|70381.11
04:11:39|70381.11
04:11:40|70381.11
04:11:41|70381.11
04:11:42|70381.11
04:11:43|70381.11
04:11:44|70381.1
04:11:46|70381.1
04:11:47|70381.11
04:11:47|70381.1
04:11:49|70381.11
04:11:49|70381.11
04:11:50|70381.11
04:11:52|70381.1
04:11:53|70381.1
04:11:54|70381.1
04:11:55|70381.1
04:11:56|70381.1
04:11:58|70381.1
04:11:59|70381.06
04:12:00|70377.24
04:12:01|70375.83
04:12:02|70370.55
04:12:02|70370.55
04:12:04|70370.56
04:12:04|70370.55
04:12:06|70370.56
04:12:06|70363.98
04:12:07|70363.99
04:12:08|70363.98
04:12:09|70363.99
04:12:11|70363.99
04:12:11|70363.99
04:12:14|70363.99
04:12:14|70363.98
04:12:16|70363.99
04:12:16|70363.98
04:12:17|70363.98
04:12:18|70363.99
04:12:19|70363.99
04:12:21|70363.99
04:12:21|70363.99
04:12:23|70363.99
04:12:23|70371.02
04:12:24|70372.86
04:12:25|70372.87
04:12:27|70372.87
04:12:27|70372.86
04:12:28|70372.87
04:12:30|70372.87
04:12:31|70372.87
04:12:31|70372.87
04:12:33|70372.87
04:12:33|70372.87
04:12:34|70372.87
04:12:36|70372.87
04:12:37|70372.86
04:12:38|70372.86
04:12:39|70372.87
04:12:40|70372.87
04:12:40|70372.87
04:12:41|70372.87
04:12:42|70372.87
04:12:43|70372.86
04:12:44|70372.87
04:12:46|70372.87
04:12:47|70372.87
04:12:47|70372.87
04:12:48|70372.87
04:12:49|70372.87
04:12:51|70372.86
04:12:52|70367.92
04:12:52|70365.82
04:12:54|70365.83
04:12:56|70365.82
04:12:56|70365.83
04:12:58|70365.83
04:12:59|70365.82
04:12:59|70365.82
04:13:00|70365.83
04:13:02|70365.83
04:13:03|70365.83
04:13:04|70365.83
04:13:04|70365.82
04:13:06|70365.83
04:13:07|70365.82
04:13:08|70365.83
04:13:09|70365.82
04:13:10|70365.83
04:13:11|70365.83
04:13:12|70365.82
04:13:13|70365.83
04:13:15|70365.83
04:13:15|70365.82
04:13:17|70365.82
04:13:18|70365.83
04:13:19|70365.82
04:13:20|70365.83
04:13:21|70365.83
04:13:21|70365.82
04:13:23|70356.01
04:13:24|70356.01
04:13:24|70345.9
04:13:25|70345.9
04:13:26|70345.89
04:13:28|70345.9
04:13:28|70335.66
04:13:29|70325.4
04:13:30|70326.
04:13:31|70329.99
04:13:32|70332.76
04:13:33|70332.76
04:13:34|70334.
04:13:36|70334.
04:13:36|70334.
04:13:37|70334.
04:13:38|70339.86
04:13:40|70339.99
04:13:40|70340.
04:13:42|70339.98
04:13:42|70339.99
04:13:43|70339.99
04:13:45|70339.99
04:13:45|70339.99
04:13:46|70339.98
04:13:47|70339.98
04:13:49|70339.98
04:13:49|70339.98
04:13:50|70339.99
04:13:51|70339.98
04:13:53|70339.98
04:13:53|70339.99
04:13:54|70339.99
04:13:56|70339.98
04:13:57|70339.99
04:13:58|70339.98
04:13:59|70339.99
04:14:00|70339.99
04:14:01|70339.98
04:14:02|70339.99
04:14:04|70339.98
04:14:05|70339.98
04:14:05|70354.
04:14:07|70353.99
04:14:08|70354.
04:14:09|70353.99
04:14:10|70353.99
04:14:11|70353.99
04:14:12|70353.99
04:14:13|70353.99
04:14:14|70353.99
04:14:15|70353.99
04:14:16|70353.98
04:14:17|70353.98
04:14:18|70353.98
04:14:19|70353.98
04:14:20|70353.98
04:14:21|70353.98
04:14:22|70353.99
04:14:23|70353.99
04:14:24|70353.99
04:14:25|70353.99
04:14:26|70353.99
04:14:28|70353.98
04:14:29|70353.98
04:14:30|70353.98
04:14:31|70353.99
04:14:32|70353.99
04:14:33|70353.99
04:14:34|70353.99
04:14:35|70353.99
04:14:36|70353.99
04:14:37|70353.99
04:14:38|70353.99
04:14:39|70353.99
04:14:40|70353.99
04:14:41|70353.99
04:14:42|70353.98
04:14:44|70353.98
04:14:44|70353.98
04:14:45|70353.99
04:14:46|70353.98
04:14:47|70346.95
04:14:49|70346.95
04:14:50|70346.94
04:14:50|70346.94
04:14:52|70343.64
04:14:52|70343.65
04:14:54|70343.64
04:14:55|70343.64
04:14:56|70343.65
04:14:57|70343.65
04:14:58|70343.65
04:15:00|70343.65
04:15:01|70343.65
04:15:01|70343.65
04:15:03|70338.2
04:15:04|70338.2
04:15:05|70338.2
04:15:07|70338.19
04:15:07|70338.2
04:15:09|70332.95
04:15:10|70332.96
04:15:11|70332.95
04:15:12|70332.96
04:15:13|70332.95
04:15:14|70332.96
04:15:15|70332.96
04:15:16|70332.95
04:15:17|70332.95
04:15:18|70332.96
04:15:19|70332.89
04:15:21|70323.62
04:15:21|70323.62
04:15:23|70323.62
04:15:23|70323.62
04:15:24|70323.62
04:15:25|70323.62
04:15:26|70323.62
04:15:27|70323.62
04:15:28|70323.62
04:15:30|70323.62
04:15:30|70323.61
04:15:31|70323.61
04:15:32|70323.62
04:15:33|70323.62
04:15:34|70323.62
04:15:35|70323.61
04:15:36|70323.62
04:15:37|70323.62
04:15:38|70324.
04:15:39|70324.
04:15:40|70324.
04:15:41|70323.99
04:15:42|70310.
04:15:43|70306.51
04:15:44|70303.03
04:15:45|70303.
04:15:46|70303.01
04:15:47|70303.
04:15:48|70303.01
04:15:49|70303.
04:15:50|70303.
04:15:51|70303.01
04:15:53|70303.
04:15:53|70303.01
04:15:55|70303.01
04:15:56|70303.01
04:15:57|70303.
04:15:58|70303.
04:15:59|70301.11
04:16:00|70301.11
04:16:01|70299.39
04:16:03|70286.01
04:16:03|70286.01
04:16:04|70286.01
04:16:06|70299.99
04:16:07|70301.19
04:16:07|70301.19
04:16:09|70301.19
04:16:09|70304.
04:16:11|70304.
04:16:12|70305.99
04:16:13|70308.
04:16:14|70313.55
04:16:15|70330.
04:16:16|70331.88
04:16:17|70332.
04:16:18|70331.99
04:16:19|70332.
04:16:20|70332.
04:16:21|70332.
04:16:22|70331.99
04:16:23|70332.
04:16:24|70332.
04:16:25|70335.78
04:16:26|70337.99
04:16:27|70339.86
04:16:28|70341.1
04:16:29|70341.09
04:16:30|70342.2
04:16:31|70342.2
04:16:32|70342.2
04:16:33|70342.2
04:16:34|70345.4
04:16:35|70345.4
04:16:36|70345.4
04:16:37|70345.39
04:16:38|70345.39
04:16:39|70345.4
04:16:40|70345.4
04:16:41|70345.4
04:16:42|70345.4
04:16:43|70353.77
04:16:44|70359.6
04:16:45|70360.
04:16:46|70359.99
04:16:47|70359.99
04:16:48|70359.99
04:16:49|70359.99
04:16:51|70360.
04:16:51|70348.26
04:16:52|70347.01
04:16:54|70345.41
04:16:54|70345.4
04:16:56|70345.4
04:16:56|70345.41
04:16:57|70345.4
04:16:58|70345.4
04:17:00|70345.41
04:17:00|70345.4
04:17:02|70345.41
04:17:02|70345.41
04:17:03|70345.41
04:17:05|70345.41
04:17:06|70353.09
04:17:07|70360.
04:17:08|70365.48
04:17:09|70365.81
04:17:11|70365.82
04:17:11|70365.82
04:17:13|70374.05
04:17:13|70374.05
04:17:15|70380.
04:17:16|70379.99
04:17:17|70380.
04:17:17|70380.
04:17:19|70379.99
04:17:20|70379.99
04:17:21|70380.
04:17:22|70374.05
04:17:23|70372.96
04:17:23|70372.96
04:17:25|70372.96
04:17:25|70372.96
04:17:27|70372.95
04:17:28|70372.96
04:17:28|70372.95
04:17:30|70372.96
04:17:30|70372.96
04:17:32|70372.96
04:17:33|70372.96
04:17:34|70372.96
04:17:35|70376.
04:17:36|70375.99
04:17:37|70376.
04:17:38|70376.
04:17:39|70375.81
04:17:40|70372.96
04:17:41|70372.95
04:17:42|70372.96
04:17:44|70372.96
04:17:45|70372.96
04:17:45|70372.96
04:17:46|70372.95
04:17:47|70372.96
04:17:48|70372.96
04:17:49|70379.66
04:17:50|70379.66
04:17:51|70379.99
04:17:52|70379.98
04:17:53|70379.99
04:17:54|70379.98
04:17:55|70379.98
04:17:57|70379.98
04:17:57|70379.99
04:17:58|70379.99
04:17:59|70379.99
04:18:01|70383.48
04:18:02|70387.02
04:18:03|70387.01
04:18:04|70387.02
04:18:05|70387.02
04:18:06|70387.01
04:18:07|70387.02
04:18:08|70387.01
04:18:09|70387.02
04:18:11|70387.01
04:18:11|70387.01
04:18:13|70387.01
04:18:14|70387.02
04:18:15|70387.02
04:18:16|70387.02
04:18:17|70387.02
04:18:18|70387.01
04:18:19|70387.02
04:18:20|70387.02
04:18:21|70387.01
04:18:22|70387.01
04:18:23|70387.02
04:18:24|70387.01
04:18:25|70387.01
04:18:26|70387.01
04:18:27|70387.02
04:18:28|70377.14
04:18:29|70367.81
04:18:30|70365.06
04:18:31|70365.06
04:18:32|70365.07
04:18:33|70365.07
04:18:34|70365.07
04:18:35|70365.06
04:18:36|70365.07
04:18:37|70365.07
04:18:38|70365.07
04:18:39|70365.06
04:18:40|70365.06
04:18:41|70365.07
04:18:42|70365.07
04:18:43|70365.07
04:18:44|70372.
04:18:45|70382.22
04:18:46|70382.21
04:18:47|70385.4
04:18:48|70385.4
04:18:49|70385.4
04:18:50|70386.
04:18:51|70386.
04:18:52|70386.
04:18:53|70386.
04:18:54|70387.
04:18:55|70387.01
04:18:56|70390.
04:18:57|70390.
04:18:58|70390.
04:18:59|70389.99
04:19:00|70389.99
04:19:01|70390.
04:19:02|70389.99
04:19:03|70389.99
04:19:04|70390.
04:19:05|70390.
04:19:06|70390.
04:19:07|70390.
04:19:08|70389.99
04:19:09|70390.
04:19:11|70389.99
04:19:11|70390.
04:19:12|70390.
04:19:14|70390.
04:19:15|70390.
04:19:16|70390.
04:19:16|70390.
04:19:17|70390.
04:19:18|70390.
04:19:19|70389.99
04:19:21|70389.99
04:19:21|70390.
04:19:22|70389.99
04:19:23|70389.99
04:19:24|70390.
04:19:25|70390.
04:19:26|70389.99
04:19:28|70389.99
04:19:29|70393.64
04:19:29|70395.5
04:19:30|70395.5
04:19:32|70395.5
04:19:33|70395.5
04:19:33|70395.5
04:19:34|70395.5
04:19:36|70395.49
04:19:37|70397.22
04:19:37|70397.22
04:19:39|70397.23
04:19:39|70399.96
04:19:40|70402.12
04:19:41|70402.13
04:19:42|70402.13
04:19:43|70402.12
04:19:44|70402.13
04:19:45|70402.12
04:19:46|70402.12
04:19:47|70402.13
04:19:48|70402.13
04:19:49|70402.12
04:19:51|70396.01
04:19:51|70396.01
04:19:52|70396.
04:19:54|70396.01
04:19:54|70396.01
04:19:56|70396.01
04:19:56|70396.01
04:19:58|70396.
04:19:58|70396.
04:20:00|70396.01
04:20:00|70396.01
04:20:02|70396.01
04:20:02|70396.01
04:20:04|70396.01
04:20:05|70396.01
04:20:06|70396.01
04:20:07|70396.01
04:20:08|70396.01
04:20:09|70396.01
04:20:09|70396.01
04:20:11|70396.01
04:20:11|70396.01
04:20:13|70396.01
04:20:14|70396.01
04:20:14|70396.01
04:20:16|70396.01
04:20:16|70396.
04:20:17|70396.01
04:20:19|70396.01
04:20:19|70396.01
04:20:20|70396.01
04:20:22|70396.
04:20:23|70396.01
04:20:24|70396.01
04:20:25|70396.01
04:20:25|70396.01
04:20:27|70397.37
04:20:28|70397.36
04:20:29|70397.37
04:20:30|70398.2
04:20:30|70398.2
04:20:32|70399.8
04:20:33|70399.8
04:20:33|70399.79
04:20:35|70399.79
04:20:36|70399.8
04:20:37|70399.8
04:20:38|70399.8
04:20:39|70399.8
04:20:40|70399.79
04:20:41|70399.79
04:20:42|70390.35
04:20:43|70386.6
04:20:44|70385.4
04:20:45|70385.41
04:20:46|70385.4
04:20:47|70385.4
04:20:48|70385.4
04:20:49|70385.41
04:20:50|70385.41
04:20:51|70385.41
04:20:52|70385.4
04:20:53|70385.41
04:20:54|70385.41
04:20:55|70388.01
04:20:56|70391.8
04:20:57|70391.8
04:20:58|70391.81
04:21:00|70391.81
04:21:00|70391.8
04:21:01|70391.81
04:21:03|70384.56
04:21:04|70370.
04:21:05|70368.
04:21:05|70365.07
04:21:07|70365.07
04:21:08|70365.08
04:21:09|70365.08
04:21:10|70361.1
04:21:11|70358.03
04:21:12|70358.03
04:21:13|70358.03
04:21:15|70360.99
04:21:15|70360.99
04:21:17|70360.99
04:21:18|70360.99
04:21:19|70360.98
04:21:19|70360.98
04:21:20|70360.99
04:21:22|70360.98
04:21:23|70360.98
04:21:24|70360.98
04:21:25|70360.98
04:21:26|70358.03
04:21:27|70358.02
04:21:28|70358.03
04:21:29|70358.03
04:21:30|70353.94
04:21:31|70350.99
04:21:32|70350.99
04:21:33|70350.99
04:21:34|70350.99
04:21:35|70350.98
04:21:36|70350.99
04:21:37|70350.98
04:21:38|70350.99
04:21:39|70350.98
04:21:40|70350.99
04:21:41|70350.98
04:21:42|70359.6
04:21:43|70365.9
04:21:44|70365.99
04:21:46|70366.
04:21:46|70366.
04:21:47|70366.
04:21:48|70366.
04:21:49|70366.
04:21:50|70366.
04:21:51|70366.
04:21:52|70366.
04:21:53|70366.
04:21:54|70365.99
04:21:55|70366.
04:21:56|70366.
04:21:57|70366.
04:21:58|70366.
04:22:00|70367.99
04:22:01|70367.99
04:22:03|70367.98
04:22:03|70367.98
04:22:05|70367.99
04:22:06|70372.08
04:22:07|70372.08
04:22:08|70372.09
04:22:09|70378.37
04:22:10|70380.62
04:22:11|70380.62
04:22:12|70380.61
04:22:13|70380.62
04:22:14|70380.61
04:22:15|70381.1
04:22:16|70381.09
04:22:18|70381.09
04:22:19|70381.1
04:22:19|70381.1
04:22:20|70381.1
04:22:22|70381.09
04:22:23|70381.1
04:22:23|70381.09
04:22:24|70381.1
04:22:26|70381.09
04:22:26|70381.07
04:22:27|70381.07
04:22:29|70376.12
04:22:30|70376.11
04:22:31|70372.
04:22:31|70372.01
04:22:33|70372.
04:22:33|70372.
04:22:34|70368.2
04:22:36|70368.19
04:22:36|70368.19
04:22:38|70368.19
04:22:39|70368.2
04:22:40|70368.2
04:22:40|70368.2
04:22:41|70375.98
04:22:42|70375.98
04:22:43|70375.98
04:22:44|70375.99
04:22:45|70375.98
04:22:46|70375.98
04:22:47|70375.98
04:22:48|70375.98
04:22:49|70375.98
04:22:51|70375.98
04:22:52|70375.99
04:22:52|70375.98
04:22:53|70375.99
04:22:55|70375.99
04:22:56|70375.99
04:22:56|70375.99
04:22:57|70375.98
04:22:59|70375.98
04:22:59|70375.98
04:23:00|70375.98
04:23:01|70375.99
04:23:03|70375.98
04:23:04|70375.99
04:23:06|70375.99
04:23:07|70375.99
04:23:07|70386.98
04:23:09|70387.
04:23:09|70386.99
04:23:10|70386.99
04:23:11|70386.99
04:23:12|70388.61
04:23:13|70388.61
04:23:15|70392.44
04:23:16|70392.44
04:23:17|70392.43
04:23:18|70392.44
04:23:19|70392.44
04:23:20|70391.52
04:23:21|70386.4
04:23:22|70383.33
04:23:23|70379.18
04:23:24|70371.36
04:23:25|70371.02
04:23:26|70367.48
04:23:27|70364.6
04:23:28|70364.6
04:23:29|70364.6
04:23:30|70364.6
04:23:31|70364.61
04:23:32|70364.61
04:23:33|70364.61
04:23:34|70364.61
04:23:35|70367.58
04:23:36|70368.
04:23:37|70367.99
04:23:38|70368.46
04:23:39|70368.46
04:23:40|70368.47
04:23:41|70371.36
04:23:42|70371.62
04:23:43|70371.62
04:23:44|70371.61
04:23:45|70371.62
04:23:46|70371.62
04:23:47|70371.61
04:23:48|70371.62
04:23:50|70371.61
04:23:50|70371.62
04:23:52|70371.62
04:23:52|70374.97
04:23:53|70375.02
04:23:54|70375.51
04:23:56|70380.91
04:23:56|70380.95
04:23:57|70380.95
04:23:58|70380.94
04:23:59|70380.94
04:24:00|70380.94
04:24:02|70380.95
04:24:03|70380.94
04:24:04|70380.94
04:24:05|70380.95
04:24:06|70380.95
04:24:08|70383.97
04:24:09|70383.99
04:24:09|70383.99
04:24:11|70383.99
04:24:11|70384.
04:24:13|70383.99
04:24:14|70384.
04:24:15|70383.99
04:24:16|70384.
04:24:17|70388.27
04:24:18|70388.31
04:24:19|70388.32
04:24:20|70388.32
04:24:21|70388.32
04:24:22|70388.32
04:24:23|70388.31
04:24:24|70388.31
04:24:25|70381.1
04:24:26|70381.09
04:24:27|70380.94
04:24:28|70380.95
04:24:30|70380.95
04:24:30|70380.95
04:24:31|70380.95
04:24:32|70380.95
04:24:33|70380.95
04:24:34|70380.95
04:24:35|70380.95
04:24:36|70380.95
04:24:37|70380.95
04:24:38|70380.94
04:24:40|70380.95
04:24:40|70380.95
04:24:42|70381.26
04:24:42|70381.26
04:24:43|70381.27
04:24:44|70381.79
04:24:45|70381.8
04:24:46|70381.79
04:24:47|70381.79
04:24:48|70387.52
04:24:49|70387.52
04:24:50|70387.51
04:24:51|70387.51
04:24:52|70387.52
04:24:53|70387.51
04:24:54|70387.52
04:24:55|70387.52
04:24:56|70387.52
04:24:57|70387.51
04:24:58|70387.52
04:24:59|70387.51
04:25:00|70387.52
04:25:01|70387.52
04:25:03|70387.52
04:25:04|70387.52
04:25:05|70387.51
04:25:06|70387.52
04:25:07|70387.52
04:25:08|70387.52
04:25:09|70387.51
04:25:10|70387.52
04:25:11|70387.52
04:25:12|70387.51
04:25:13|70387.51
04:25:14|70387.51
04:25:15|70387.52
04:25:16|70387.51
04:25:17|70387.51
04:25:18|70387.52
04:25:19|70387.51
04:25:20|70387.52
04:25:21|70387.52
04:25:22|70387.51
04:25:23|70387.51
04:25:24|70387.52
04:25:25|70382.29
04:25:26|70382.28
04:25:27|70382.29
04:25:28|70382.29
04:25:29|70382.29
04:25:30|70382.29
04:25:31|70382.28
04:25:32|70382.29
04:25:33|70382.29
04:25:34|70382.29
04:25:35|70382.28
04:25:36|70382.29
04:25:37|70382.29
04:25:38|70382.29
04:25:39|70382.29
04:25:40|70382.28
04:25:41|70382.29
04:25:42|70382.28
04:25:43|70382.29
04:25:44|70382.29
04:25:45|70382.29
04:25:46|70382.28
04:25:47|70382.28
04:25:48|70382.29
04:25:49|70382.28
04:25:50|70382.29
04:25:51|70382.29
04:25:52|70382.28
04:25:53|70382.29
04:25:54|70382.28
04:25:55|70382.29
04:25:56|70382.28
04:25:57|70382.28
04:25:58|70382.28
04:25:59|70382.28
04:26:00|70382.29
04:26:01|70382.28
04:26:02|70380.34
04:26:03|70380.34
04:26:04|70380.34
04:26:05|70380.33
04:26:06|70380.33
04:26:07|70380.34
04:26:08|70380.34
04:26:09|70380.34
04:26:10|70380.33
04:26:11|70380.33
04:26:12|70380.33
04:26:13|70380.34
04:26:14|70380.33
04:26:15|70380.33
04:26:16|70380.33
04:26:18|70380.34
04:26:18|70389.2
04:26:19|70388.
04:26:20|70389.2
04:26:21|70390.2
04:26:22|70392.44
04:26:23|70395.
04:26:24|70399.48
04:26:26|70399.48
04:26:26|70399.47
04:26:28|70405.19
04:26:28|70416.19
04:26:29|70416.2
04:26:31|70417.91
04:26:31|70424.07
04:26:33|70424.07
04:26:34|70417.91
04:26:34|70417.91
04:26:35|70413.31
04:26:36|70413.31
04:26:37|70403.28
04:26:38|70398.69
04:26:39|70389.87
04:26:40|70389.87
04:26:41|70389.87
04:26:42|70383.24
04:26:43|70383.24
04:26:44|70383.23
04:26:45|70383.24
04:26:46|70383.24
04:26:47|70383.23
04:26:48|70383.24
04:26:49|70400.34
04:26:50|70403.6
04:26:51|70412.
04:26:52|70421.3
04:26:53|70422.2
04:26:54|70431.47
04:26:55|70431.46
04:26:56|70431.47
04:26:57|70427.01
04:26:58|70427.
04:26:59|70427.01
04:27:00|70427.01
04:27:01|70427.01
04:27:02|70427.01
04:27:04|70427.01
04:27:05|70427.
04:27:06|70427.
04:27:07|70427.01
04:27:08|70427.01
04:27:09|70427.
04:27:10|70427.
04:27:11|70427.01
04:27:12|70438.
04:27:13|70441.1
04:27:14|70441.1
04:27:15|70445.62
04:27:16|70440.39
04:27:17|70440.39
04:27:18|70440.39
04:27:19|70442.
04:27:20|70442.
04:27:21|70441.99
04:27:22|70441.99
04:27:23|70442.
04:27:24|70441.99
04:27:25|70441.99
04:27:26|70442.
04:27:27|70442.
04:27:29|70442.
04:27:29|70441.99
04:27:30|70441.99
04:27:31|70441.99
04:27:32|70441.99
04:27:33|70442.
04:27:34|70441.99
04:27:36|70442.
04:27:36|70442.
04:27:37|70441.99
04:27:38|70441.99
04:27:39|70441.99
04:27:40|70442.
04:27:41|70442.
04:27:42|70441.99
04:27:43|70442.
04:27:44|70442.03
04:27:45|70445.6
04:27:47|70445.6
04:27:47|70445.6
04:27:48|70445.6
04:27:50|70445.59
04:27:50|70445.59
04:27:51|70445.6
04:27:52|70445.61
04:27:53|70445.61
04:27:54|70449.9
04:27:55|70450.
04:27:56|70450.
04:27:57|70463.92
04:27:58|70464.06
04:27:59|70464.07
04:28:00|70464.07
04:28:01|70464.07
04:28:02|70464.07
04:28:03|70464.07
04:28:04|70464.07
04:28:05|70464.07
04:28:07|70469.64
04:28:09|70479.99
04:28:09|70482.32
04:28:10|70482.33
04:28:11|70482.32
04:28:13|70482.32
04:28:13|70482.32
04:28:14|70482.32
04:28:15|70482.33
04:28:17|70492.32
04:28:17|70492.32
04:28:19|70492.31
04:28:19|70492.52
04:28:21|70493.34
04:28:22|70493.35
04:28:22|70493.35
04:28:23|70493.35
04:28:25|70493.35
04:28:25|70493.35
04:28:26|70493.35
04:28:28|70493.35
04:28:29|70493.35
04:28:30|70493.35
04:28:31|70488.01
04:28:31|70488.01
04:28:33|70488.01
04:28:34|70488.01
04:28:35|70488.01
04:28:36|70488.01
04:28:37|70488.01
04:28:38|70488.
04:28:39|70488.
04:28:40|70488.
04:28:41|70480.14
04:28:42|70476.01
04:28:43|70470.
04:28:44|70468.38
04:28:45|70468.02
04:28:46|70468.01
04:28:47|70468.02
04:28:48|70468.02
04:28:49|70468.02
04:28:50|70468.02
04:28:51|70468.02
04:28:52|70468.01
04:28:53|70468.02
04:28:54|70468.01
04:28:55|70468.02
04:28:56|70472.15
04:28:57|70472.15
04:28:58|70472.15
04:28:59|70478.04
04:29:00|70482.1
04:29:01|70482.1
04:29:02|70482.09
04:29:03|70482.1
04:29:04|70482.09
04:29:05|70482.1
04:29:07|70482.09
04:29:08|70482.1
04:29:08|70482.09
04:29:10|70482.09
04:29:10|70482.09
04:29:11|70482.1
04:29:13|70482.09
04:29:13|70482.1
04:29:15|70491.51
04:29:16|70491.51
04:29:17|70493.34
04:29:18|70493.34
04:29:19|70498.
04:29:21|70497.99
04:29:21|70498.
04:29:23|70496.44
04:29:23|70493.35
04:29:25|70493.34
04:29:25|70493.34
04:29:27|70490.2
04:29:28|70490.19
04:29:29|70494.
04:29:30|70493.99
04:29:31|70493.99
04:29:32|70493.99
04:29:32|70494.22
04:29:34|70494.22
04:29:34|70494.22
04:29:36|70494.22
04:29:36|70494.22
04:29:37|70494.22
04:29:38|70497.99
04:29:40|70494.81
04:29:41|70494.82
04:29:41|70494.82
04:29:42|70494.82
04:29:44|70494.82
04:29:44|70494.82
04:29:46|70494.81
04:29:47|70494.81
04:29:48|70494.81
04:29:49|70494.81
04:29:50|70498.
04:29:51|70497.99
04:29:52|70498.
04:29:53|70498.
04:29:54|70498.
04:29:55|70498.
04:29:56|70498.
04:29:57|70498.
04:29:58|70497.99
04:29:59|70498.
04:30:00|70498.02
04:30:01|70499.99
04:30:02|70499.99
04:30:03|70500.
04:30:04|70500.
04:30:05|70499.99
04:30:07|70500.
04:30:08|70515.55
04:30:09|70515.55
04:30:10|70515.55
04:30:11|70516.68
04:30:12|70516.84
04:30:13|70516.84
04:30:14|70516.83
04:30:16|70516.83
04:30:17|70516.83
04:30:17|70516.84
04:30:19|70516.84
04:30:20|70520.
04:30:20|70522.56
04:30:21|70528.06
04:30:22|70528.07
04:30:24|70530.01
04:30:24|70537.72
04:30:25|70537.72
04:30:27|70537.73
04:30:28|70537.72
04:30:29|70537.72
04:30:30|70537.72
04:30:31|70537.72
04:30:31|70537.73
04:30:32|70537.73
04:30:34|70537.78
04:30:35|70538.76
04:30:35|70538.76
04:30:36|70538.77
04:30:38|70538.77
04:30:38|70538.77
04:30:40|70538.77
04:30:42|70538.76
04:30:42|70538.77
04:30:43|70538.76
04:30:44|70538.76
04:30:45|70538.77
04:30:46|70538.77
04:30:47|70538.77
04:30:48|70538.78
04:30:49|70538.78
04:30:50|70538.78
04:30:52|70538.78
04:30:52|70538.77
04:30:54|70538.78
04:30:54|70538.78
04:30:56|70538.78
04:30:57|70538.78
04:30:57|70538.78
04:30:58|70538.78
04:30:59|70538.78
04:31:00|70538.78
04:31:01|70538.78
04:31:02|70538.78
04:31:03|70538.77
04:31:04|70538.78
04:31:05|70538.78
04:31:07|70538.78
04:31:08|70538.77
04:31:09|70531.72
04:31:10|70531.73
04:31:11|70530.
04:31:12|70518.22
04:31:13|70518.22
04:31:14|70518.22
04:31:15|70518.21
04:31:16|70518.22
04:31:17|70518.21
04:31:19|70518.22
04:31:20|70512.52
04:31:21|70504.02
04:31:22|70501.1
04:31:23|70494.
04:31:23|70488.01
04:31:25|70484.
04:31:26|70484.
04:31:27|70484.01
04:31:28|70484.
04:31:28|70484.
04:31:29|70484.01
04:31:30|70478.89
04:31:31|70474.68
04:31:33|70474.69
04:31:33|70474.69
04:31:35|70474.69
04:31:35|70474.69
04:31:36|70474.68
04:31:38|70474.68
04:31:39|70474.68
04:31:39|70474.68
04:31:41|70474.69
04:31:42|70474.69
04:31:43|70474.69
04:31:44|70474.69
04:31:44|70474.69
04:31:45|70475.
04:31:47|70487.99
04:31:48|70490.47
04:31:49|70494.2
04:31:49|70494.2
04:31:51|70492.61
04:31:52|70492.61
04:31:52|70492.6
04:31:54|70492.
04:31:54|70492.01
04:31:56|70483.01
04:31:56|70483.01
04:31:58|70483.
04:31:58|70483.
04:32:00|70483.
04:32:01|70477.72
04:32:02|70477.72
04:32:03|70477.73
04:32:04|70477.73
04:32:05|70474.68
04:32:06|70469.4
04:32:07|70469.39
04:32:08|70467.64
04:32:09|70464.07
04:32:10|70464.08
04:32:11|70464.08
04:32:12|70464.07
04:32:13|70464.07
04:32:14|70464.08
04:32:15|70473.42
04:32:16|70480.13
04:32:18|70483.
04:32:18|70483.
04:32:19|70483.
04:32:21|70482.99
04:32:21|70483.
04:32:22|70482.99
04:32:23|70483.
04:32:24|70483.
04:32:25|70483.
04:32:26|70483.
04:32:27|70483.
04:32:28|70491.61
04:32:30|70494.
04:32:31|70494.
04:32:32|70493.99
04:32:33|70494.
04:32:33|70494.
04:32:35|70494.
04:32:35|70494.
04:32:36|70498.87
04:32:38|70511.21
04:32:38|70512.9
04:32:39|70516.15
04:32:40|70518.23
04:32:41|70521.3
04:32:42|70523.52
04:32:43|70523.53
04:32:44|70523.52
04:32:45|70523.53
04:32:47|70523.53
04:32:47|70523.53
04:32:48|70523.53
04:32:50|70523.53
04:32:50|70523.53
04:32:52|70523.53
04:32:53|70523.53
04:32:54|70523.53
04:32:54|70523.53
04:32:56|70523.53
04:32:56|70523.53
04:32:58|70527.77
04:32:58|70534.
04:32:59|70534.
04:33:01|70534.
04:33:02|70534.
04:33:02|70534.
04:33:03|70534.
04:33:04|70528.86
04:33:06|70524.66
04:33:06|70524.67
04:33:07|70524.67
04:33:08|70524.67
04:33:10|70524.67
04:33:11|70524.66
04:33:12|70524.66
04:33:13|70524.67
04:33:14|70524.66
04:33:15|70524.67
04:33:16|70524.67
04:33:17|70524.66
04:33:18|70524.67
04:33:19|70524.67
04:33:20|70524.67
04:33:22|70524.67
04:33:22|70524.67
04:33:24|70524.66
04:33:25|70530.1
04:33:26|70530.09
04:33:27|70530.1
04:33:28|70530.09
04:33:28|70530.1
04:33:30|70530.09
04:33:30|70530.1
04:33:32|70530.1
04:33:32|70530.09
04:33:34|70530.1
04:33:35|70530.1
04:33:36|70530.1
04:33:37|70530.1
04:33:38|70530.1
04:33:39|70530.1
04:33:39|70530.1
04:33:40|70528.02
04:33:44|70509.11
04:33:45|70509.11
04:33:46|70508.6
04:33:47|70508.61
04:33:48|70508.61
04:33:49|70505.35
04:33:50|70505.34
04:33:51|70503.8
04:33:52|70503.8
04:33:53|70503.8
04:33:54|70503.8
04:33:55|70499.39
04:33:56|70483.92
04:33:57|70483.93
04:33:58|70481.49
04:33:59|70477.2
04:34:00|70475.94
04:34:02|70475.95
04:34:02|70475.95
04:34:03|70475.95
04:34:04|70475.95
04:34:05|70481.97
04:34:07|70485.99
04:34:07|70486.
04:34:08|70486.
04:34:10|70486.
04:34:11|70476.01
04:34:12|70475.94
04:34:14|70470.01
04:34:15|70470.01
04:34:15|70470.
04:34:16|70470.
04:34:17|70470.01
04:34:18|70470.
04:34:20|70470.
04:34:21|70470.
04:34:22|70470.01
04:34:23|70466.
04:34:24|70462.95
04:34:26|70462.96
04:34:27|70462.95
04:34:27|70462.95
04:34:28|70462.95
04:34:29|70462.95
04:34:30|70462.95
04:34:31|70462.96
04:34:32|70462.96
04:34:34|70462.96
04:34:35|70468.
04:34:36|70474.
04:34:36|70474.
04:34:37|70474.
04:34:38|70473.99
04:34:39|70474.
04:34:40|70474.
04:34:42|70473.99
04:34:43|70473.99
04:34:43|70474.
04:34:45|70474.
04:34:46|70474.
04:34:47|70473.99
04:34:47|70474.
04:34:49|70473.99
04:34:50|70474.
04:34:50|70474.
04:34:51|70473.99
04:34:52|70468.22
04:34:53|70468.23
04:34:55|70468.23
04:34:56|70468.23
04:34:56|70468.23
04:34:58|70473.84
04:34:59|70473.87
04:34:59|70474.
04:35:01|70475.94
04:35:01|70486.
04:35:03|70486.19
04:35:03|70486.2
04:35:05|70486.19
04:35:06|70486.2
04:35:07|70486.2
04:35:08|70486.19
04:35:09|70486.2
04:35:10|70486.19
04:35:11|70486.2
04:35:12|70486.19
04:35:13|70486.2
04:35:14|70486.2
04:35:15|70486.2
04:35:16|70486.2
04:35:17|70486.2
04:35:18|70486.2
04:35:19|70486.2
04:35:20|70493.99
04:35:21|70493.99
04:35:23|70493.99
04:35:23|70486.2
04:35:24|70486.2
04:35:25|70480.14
04:35:26|70480.15
04:35:27|70480.15
04:35:28|70480.15
04:35:30|70494.
04:35:30|70495.79
04:35:31|70500.
04:35:32|70500.
04:35:33|70500.
04:35:34|70499.99
04:35:35|70501.1
04:35:36|70501.1
04:35:37|70501.1
04:35:38|70501.1
04:35:40|70501.1
04:35:40|70501.1
04:35:41|70501.1
04:35:42|70501.09
04:35:43|70501.09
04:35:44|70502.82
04:35:46|70503.
04:35:46|70503.
04:35:47|70502.99
04:35:48|70503.
04:35:49|70503.
04:35:50|70503.
04:35:51|70502.99
04:35:52|70502.99
04:35:53|70503.
04:35:54|70503.
04:35:55|70503.
04:35:56|70502.99
04:35:57|70503.
04:35:58|70502.99
04:36:00|70502.99
04:36:01|70502.99
04:36:02|70503.
04:36:03|70503.
04:36:03|70503.
04:36:05|70502.99
04:36:06|70503.
04:36:07|70503.
04:36:07|70503.
04:36:08|70503.
04:36:10|70502.99
04:36:10|70502.99
04:36:12|70503.
04:36:13|70503.
04:36:14|70502.99
04:36:15|70503.
04:36:17|70502.99
04:36:17|70502.99
04:36:19|70502.99
04:36:20|70502.99
04:36:20|70493.16
04:36:21|70486.43
04:36:22|70486.44
04:36:24|70486.43
04:36:24|70486.44
04:36:26|70486.44
04:36:27|70486.47
04:36:28|70486.46
04:36:29|70481.1
04:36:30|70477.62
04:36:31|70477.62
04:36:32|70477.61
04:36:33|70477.61
04:36:34|70477.62
04:36:35|70477.61
04:36:36|70477.61
04:36:38|70477.62
04:36:38|70477.62
04:36:39|70477.62
04:36:40|70477.62
04:36:41|70477.62
04:36:42|70477.61
04:36:44|70477.62
04:36:44|70477.61
04:36:45|70477.62
04:36:46|70477.62
04:36:47|70477.61
04:36:48|70477.61
04:36:50|70477.61
04:36:50|70477.61
04:36:51|70477.61
04:36:53|70477.62
04:36:53|70477.62
04:36:54|70477.62
04:36:56|70477.62
04:36:56|70477.62
04:36:57|70477.62
04:36:59|70477.61
04:37:00|70477.61
04:37:01|70477.62
04:37:02|70482.
04:37:03|70482.
04:37:04|70482.
04:37:05|70482.
04:37:06|70481.99
04:37:07|70481.99
04:37:08|70482.
04:37:09|70482.
04:37:10|70481.99
04:37:11|70481.99
04:37:13|70481.99
04:37:13|70481.99
04:37:15|70483.91
04:37:16|70483.91
04:37:16|70483.91
04:37:17|70483.92
04:37:18|70481.4
04:37:19|70480.5
04:37:21|70474.68
04:37:21|70474.69
04:37:22|70474.69
04:37:23|70474.69
04:37:25|70474.68
04:37:25|70474.69
04:37:26|70486.
04:37:27|70486.
04:37:29|70486.
04:37:29|70485.99
04:37:31|70486.
04:37:31|70486.
04:37:32|70485.99
04:37:34|70486.
04:37:35|70486.
04:37:35|70486.
04:37:37|70485.99
04:37:38|70486.
04:37:38|70467.53
04:37:40|70467.52
04:37:41|70465.11
04:37:41|70465.12
04:37:42|70462.32
04:37:44|70461.27
04:37:45|70461.28
04:37:46|70461.28
04:37:47|70461.27
04:37:48|70464.
04:37:49|70469.99
04:37:49|70469.99
04:37:50|70469.99
04:37:51|70469.99
04:37:52|70469.99
04:37:54|70470.
04:37:55|70470.
04:37:56|70470.
04:37:57|70469.99
04:37:58|70469.99
04:37:59|70470.
04:38:00|70475.33
04:38:01|70475.32
04:38:02|70475.33
04:38:03|70475.33
04:38:04|70475.33
04:38:05|70475.33
04:38:06|70475.33
04:38:07|70481.82
04:38:08|70482.17
04:38:09|70482.17
04:38:10|70482.18
04:38:11|70482.18
04:38:12|70484.34
04:38:14|70485.88
04:38:15|70485.88
04:38:17|70491.48
04:38:18|70491.71
04:38:19|70497.92
04:38:19|70498.
04:38:21|70498.
04:38:21|70498.
04:38:23|70498.03
04:38:24|70498.07
04:38:25|70498.06
04:38:26|70498.07
04:38:27|70498.09
04:38:28|70500.72
04:38:29|70504.99
04:38:30|70504.99
04:38:31|70505.
04:38:32|70504.99
04:38:33|70504.99
04:38:35|70515.42
04:38:35|70515.65
04:38:36|70522.56
04:38:37|70522.91
04:38:38|70522.92
04:38:39|70522.92
04:38:40|70522.92
04:38:41|70522.92
04:38:42|70522.91
04:38:43|70522.91
04:38:44|70529.7
04:38:45|70529.97
04:38:46|70529.97
04:38:47|70529.97
04:38:48|70529.97
04:38:49|70529.97
04:38:50|70529.97
04:38:51|70529.96
04:38:52|70529.97
04:38:53|70529.97
04:38:54|70529.97
04:38:55|70532.59
04:38:56|70534.
04:38:57|70533.99
04:38:59|70534.
04:39:00|70533.99
04:39:00|70533.99
04:39:01|70534.
04:39:02|70534.
04:39:03|70533.99
04:39:04|70534.
04:39:05|70533.99
04:39:06|70534.
04:39:07|70534.
04:39:08|70534.
04:39:09|70533.99
04:39:10|70534.
04:39:12|70534.
04:39:12|70534.
04:39:15|70533.99
04:39:16|70533.99
04:39:17|70529.96
04:39:17|70529.96
04:39:19|70529.97
04:39:20|70529.96
04:39:21|70529.96
04:39:22|70529.96
04:39:23|70516.26
04:39:24|70516.01
04:39:25|70516.01
04:39:26|70516.
04:39:27|70516.01
04:39:28|70516.
04:39:29|70516.01
04:39:30|70516.01
04:39:31|70516.01
04:39:32|70523.04
04:39:33|70523.05
04:39:34|70523.05
04:39:35|70523.05
04:39:36|70523.04
04:39:37|70523.05
04:39:38|70523.05
04:39:39|70523.04
04:39:41|70523.05
04:39:42|70523.04
04:39:43|70523.04
04:39:43|70523.05
04:39:45|70523.05
04:39:46|70523.05
04:39:47|70523.05
04:39:48|70523.04
04:39:48|70523.04
04:39:50|70523.05
04:39:51|70523.05
04:39:52|70523.05
04:39:53|70523.05
04:39:54|70523.05
04:39:55|70523.05
04:39:56|70523.05
04:39:57|70523.05
04:39:58|70523.05
04:39:59|70523.05
04:40:00|70523.04
04:40:01|70523.05
04:40:02|70523.05
04:40:03|70523.04
04:40:04|70523.05
04:40:05|70523.05
04:40:06|70523.05
04:40:07|70523.05
04:40:08|70523.04
04:40:09|70523.04
04:40:10|70523.05
04:40:11|70523.04
04:40:12|70523.04
04:40:13|70523.05
04:40:14|70512.9
04:40:15|70512.65
04:40:16|70509.45
04:40:17|70509.45
04:40:18|70509.46
04:40:19|70509.45
04:40:20|70509.46
04:40:21|70509.45
04:40:22|70509.46
04:40:23|70509.45
04:40:24|70509.46
04:40:25|70509.45
04:40:26|70509.45
04:40:27|70509.46
04:40:29|70509.45
04:40:30|70509.46
04:40:30|70509.45
04:40:32|70509.45
04:40:33|70509.45
04:40:34|70509.46
04:40:35|70509.45
04:40:36|70509.45
04:40:37|70509.45
04:40:38|70509.46
04:40:39|70509.45
04:40:40|70509.45
04:40:41|70509.46
04:40:42|70509.46
04:40:43|70508.82
04:40:44|70508.82
04:40:45|70508.82
04:40:46|70506.18
04:40:47|70506.19
04:40:48|70506.18
04:40:49|70506.18
04:40:50|70506.19
04:40:51|70506.18
04:40:52|70505.
04:40:53|70505.
04:40:54|70504.99
04:40:55|70501.77
04:40:57|70501.77
04:40:57|70501.77
04:40:59|70501.77
04:40:59|70501.78
04:41:00|70501.78
04:41:01|70501.78
04:41:02|70501.77
04:41:04|70501.78
04:41:05|70501.78
04:41:06|70501.78
04:41:07|70501.78
04:41:08|70501.78
04:41:08|70501.78
04:41:09|70501.78
04:41:10|70501.78
04:41:12|70501.77
04:41:12|70501.77
04:41:13|70501.78
04:41:14|70501.79
04:41:16|70501.8
04:41:17|70501.8
04:41:19|70503.66
04:41:20|70506.19
04:41:20|70506.19
04:41:22|70506.18
04:41:22|70506.19
04:41:24|70506.19
04:41:25|70506.18
04:41:26|70506.19
04:41:27|70508.82
04:41:28|70508.82
04:41:29|70509.46
04:41:30|70511.35
04:41:31|70511.36
04:41:33|70511.99
04:41:34|70516.58
04:41:35|70516.68
04:41:35|70516.99
04:41:37|70517.
04:41:37|70516.99
04:41:39|70516.99
04:41:39|70517.
04:41:40|70517.
04:41:41|70516.99
04:41:43|70517.
04:41:44|70516.99
04:41:44|70517.
04:41:45|70517.
04:41:46|70516.99
04:41:47|70516.99
04:41:48|70516.99
04:41:50|70517.
04:41:51|70517.
04:41:51|70516.99
04:41:53|70516.99
04:41:53|70516.99
04:41:55|70517.
04:41:56|70517.
04:41:57|70517.
04:41:58|70516.99
04:41:59|70517.
04:42:00|70516.99
04:42:01|70516.99
04:42:01|70517.
04:42:03|70516.99
04:42:04|70516.99
04:42:05|70516.99
04:42:05|70516.99
04:42:07|70516.99
04:42:08|70517.
04:42:08|70516.99
04:42:09|70516.99
04:42:11|70516.99
04:42:12|70517.
04:42:13|70517.
04:42:14|70516.99
04:42:15|70516.99
04:42:15|70517.
04:42:18|70516.99
04:42:19|70517.
04:42:20|70516.99
04:42:20|70516.99
04:42:21|70517.
04:42:22|70517.
04:42:23|70517.
04:42:25|70517.
04:42:26|70517.
04:42:26|70517.
04:42:27|70517.
04:42:28|70517.
04:42:30|70517.
04:42:30|70517.
04:42:31|70517.
04:42:33|70517.
04:42:33|70516.99
04:42:34|70517.
04:42:35|70517.
04:42:36|70514.19
04:42:37|70513.78
04:42:38|70508.89
04:42:40|70508.89
04:42:40|70508.89
04:42:41|70508.79
04:42:43|70508.8
04:42:43|70508.79
04:42:45|70508.79
04:42:45|70508.8
04:42:46|70508.79
04:42:47|70508.8
04:42:49|70508.79
04:42:50|70508.8
04:42:51|70506.87
04:42:52|70501.77
04:42:53|70501.78
04:42:54|70501.77
04:42:55|70501.77
04:42:56|70501.77
04:42:57|70501.77
04:42:58|70501.75
04:42:59|70499.2
04:43:00|70496.19
04:43:01|70490.
04:43:02|70490.
04:43:03|70490.
04:43:04|70490.
04:43:05|70490.
04:43:06|70490.
04:43:08|70490.
04:43:08|70490.
04:43:09|70490.
04:43:10|70490.
04:43:12|70490.01
04:43:12|70490.01
04:43:14|70490.01
04:43:14|70490.01
04:43:16|70490.01
04:43:16|70490.01
04:43:18|70490.01
04:43:19|70490.
04:43:20|70490.
04:43:21|70490.01
04:43:22|70490.
04:43:23|70490.01
04:43:24|70490.
04:43:25|70490.
04:43:26|70490.
04:43:28|70490.01
04:43:28|70490.
04:43:29|70490.01
04:43:31|70490.
04:43:32|70490.01
04:43:33|70490.01
04:43:33|70490.
04:43:35|70490.01
04:43:35|70490.01
04:43:36|70490.01
04:43:37|70490.
04:43:39|70490.01
04:43:39|70490.
04:43:40|70490.01
04:43:41|70490.
04:43:43|70490.01
04:43:43|70490.01
04:43:44|70490.01
04:43:45|70490.01
04:43:46|70490.
04:43:47|70490.01
04:43:49|70490.01
04:43:50|70490.01
04:43:51|70490.01
04:43:52|70490.01
04:43:53|70490.
04:43:53|70490.
04:43:55|70490.01
04:43:55|70490.01
04:43:56|70490.01
04:43:57|70490.01
04:43:58|70490.01
04:43:59|70490.01
04:44:00|70490.01
04:44:02|70490.01
04:44:03|70490.01
04:44:03|70490.01
04:44:04|70490.01
04:44:06|70490.01
04:44:06|70490.
04:44:07|70490.
04:44:09|70490.
04:44:10|70490.
04:44:11|70490.01
04:44:12|70490.01
04:44:12|70490.01
04:44:14|70490.
04:44:14|70490.
04:44:16|70490.
04:44:17|70490.
04:44:18|70490.01
04:44:19|70490.
04:44:21|70490.01
04:44:22|70490.
04:44:24|70490.01
04:44:25|70490.01
04:44:26|70490.01
04:44:27|70490.
04:44:28|70490.
04:44:30|70490.01
04:44:30|70490.01
04:44:31|70490.
04:44:33|70490.
04:44:34|70490.01
04:44:35|70490.01
04:44:36|70490.01
04:44:38|70490.
04:44:38|70490.01
04:44:39|70490.01
04:44:40|70490.
04:44:41|70490.
04:44:42|70490.
04:44:43|70490.
04:44:44|70490.
04:44:46|70490.01
04:44:46|70490.01
04:44:48|70490.
04:44:49|70490.01
04:44:50|70490.01
04:44:51|70490.
04:44:52|70490.01
04:44:53|70490.
04:44:55|70490.01
04:44:56|70490.01
04:44:56|70490.01
04:44:57|70490.01
04:44:58|70490.01
04:44:59|70490.01
04:45:01|70490.
04:45:01|70490.01
04:45:02|70490.01
04:45:03|70490.
04:45:05|70483.6
04:45:05|70482.95
04:45:06|70478.35
04:45:07|70473.56
04:45:08|70473.56
04:45:10|70473.56
04:45:10|70473.56
04:45:11|70473.57
04:45:12|70473.57
04:45:14|70472.66
04:45:15|70472.66
04:45:16|70472.66
04:45:17|70472.66
04:45:18|70472.66
04:45:19|70472.66
04:45:20|70472.67
04:45:21|70462.06
04:45:22|70461.94
04:45:23|70461.94
04:45:24|70461.94
04:45:25|70461.93
04:45:26|70461.94
04:45:27|70461.93
04:45:28|70461.94
04:45:29|70461.94
04:45:30|70461.94
04:45:31|70461.93
04:45:32|70461.93
04:45:33|70461.93
04:45:34|70461.93
04:45:35|70459.98
04:45:36|70454.9
04:45:37|70454.89
04:45:38|70454.89
04:45:39|70454.9
04:45:40|70454.89
04:45:41|70454.89
04:45:42|70454.89
04:45:43|70454.89
04:45:45|70454.9
04:45:46|70454.89
04:45:46|70454.9
04:45:47|70454.9
04:45:48|70454.9
04:45:49|70457.99
04:45:51|70457.99
04:45:51|70457.99
04:45:52|70457.99
04:45:54|70458.
04:45:54|70457.99
04:45:55|70458.
04:45:56|70458.
04:45:57|70457.99
04:45:58|70457.99
04:45:59|70454.89
04:46:01|70454.22
04:46:01|70454.22
04:46:02|70454.23
04:46:03|70454.23
04:46:04|70454.22
04:46:06|70454.22
04:46:06|70454.22
04:46:07|70454.23
04:46:08|70454.22
04:46:09|70454.22
04:46:10|70454.23
04:46:11|70454.22
04:46:13|70454.22
04:46:13|70454.22
04:46:14|70454.23
04:46:15|70450.76
04:46:16|70441.11
04:46:17|70441.11
04:46:19|70441.11
04:46:20|70441.1
04:46:20|70441.11
04:46:22|70441.1
04:46:23|70441.1
04:46:24|70441.11
04:46:25|70440.01
04:46:26|70440.
04:46:27|70440.01
04:46:28|70440.
04:46:29|70440.01
04:46:30|70440.01
04:46:31|70440.01
04:46:32|70440.
04:46:33|70440.
04:46:35|70440.
04:46:35|70440.
04:46:36|70440.
04:46:37|70440.
04:46:38|70440.01
04:46:40|70440.01
04:46:40|70440.
04:46:41|70440.
04:46:42|70440.01
04:46:43|70440.01
04:46:44|70440.
04:46:46|70440.
04:46:47|70440.
04:46:47|70440.
04:46:49|70440.
04:46:49|70440.
04:46:50|70440.
04:46:51|70440.01
04:46:53|70440.
04:46:53|70440.01
04:46:54|70440.01
04:46:55|70440.01
04:46:56|70440.
04:46:58|70440.01
04:46:59|70440.01
04:47:00|70440.01
04:47:01|70440.
04:47:02|70440.
04:47:03|70440.01
04:47:04|70440.
04:47:05|70440.
04:47:06|70440.01
04:47:07|70440.01
04:47:08|70440.
04:47:09|70440.01
04:47:11|70440.
04:47:11|70440.01
04:47:12|70440.
04:47:13|70440.01
04:47:14|70440.01
04:47:15|70440.
04:47:16|70440.
04:47:17|70440.01
04:47:18|70440.
04:47:19|70440.
04:47:20|70440.01
04:47:21|70440.
04:47:22|70440.01
04:47:23|70440.
04:47:24|70440.01
04:47:26|70440.01
04:47:27|70440.01
04:47:28|70440.
04:47:30|70440.01
04:47:30|70440.01
04:47:31|70440.
04:47:33|70440.01
04:47:34|70440.
04:47:34|70440.
04:47:35|70440.01
04:47:36|70440.
04:47:38|70440.01
04:47:38|70440.01
04:47:39|70440.01
04:47:41|70440.01
04:47:42|70440.01
04:47:43|70440.01
04:47:43|70440.
04:47:45|70440.
04:47:46|70440.
04:47:47|70440.
04:47:47|70440.
04:47:49|70440.
04:47:50|70440.
04:47:51|70440.
04:47:52|70440.01
04:47:53|70440.01
04:47:54|70440.01
04:47:55|70440.01
04:47:56|70440.01
04:47:57|70440.
04:47:58|70440.01
04:47:59|70440.
04:48:00|70440.
04:48:01|70440.
04:48:02|70440.01
04:48:03|70440.
04:48:04|70440.
04:48:05|70440.
04:48:06|70440.
04:48:07|70434.05
04:48:08|70434.04
04:48:09|70434.04
04:48:10|70434.05
04:48:11|70434.05
04:48:12|70434.05
04:48:13|70434.04
04:48:14|70434.04
04:48:15|70434.05
04:48:16|70434.04
04:48:17|70434.05
04:48:18|70434.04
04:48:19|70434.05
04:48:20|70434.04
04:48:21|70427.22
04:48:23|70427.23
04:48:25|70426.49
04:48:25|70422.19
04:48:27|70417.93
04:48:28|70413.33
04:48:29|70413.33
04:48:31|70413.33
04:48:31|70413.33
04:48:33|70408.
04:48:34|70408.
04:48:35|70407.49
04:48:35|70404.8
04:48:37|70402.
04:48:38|70401.11
04:48:39|70401.1
04:48:40|70401.1
04:48:41|70401.1
04:48:42|70401.1
04:48:43|70401.09
04:48:44|70401.09
04:48:45|70401.1
04:48:46|70401.09
04:48:47|70401.1
04:48:48|70401.09
04:48:49|70401.09
04:48:50|70401.09
04:48:51|70400.
04:48:52|70400.
04:48:53|70400.01
04:48:54|70399.
04:48:55|70399.01
04:48:56|70399.01
04:48:57|70395.01
04:48:58|70395.02
04:48:59|70395.01
04:49:00|70401.1
04:49:01|70401.09
04:49:02|70401.1
04:49:03|70401.09
04:49:04|70401.09
04:49:05|70401.09
04:49:06|70401.1
04:49:07|70401.09
04:49:08|70401.09
04:49:09|70401.09
04:49:10|70401.09
04:49:11|70401.1
04:49:12|70401.09
04:49:13|70401.1
04:49:14|70401.09
04:49:15|70401.1
04:49:16|70401.1
04:49:17|70401.09
04:49:18|70401.1
04:49:19|70401.1
04:49:21|70401.1
04:49:21|70401.1
04:49:22|70401.09
04:49:23|70401.1
04:49:25|70401.09
04:49:25|70401.09
04:49:27|70401.09
04:49:28|70401.09
04:49:29|70401.1
04:49:30|70401.09
04:49:31|70401.1
04:49:32|70401.09
04:49:33|70401.09
04:49:34|70401.09
04:49:35|70401.1
04:49:36|70401.1
04:49:37|70401.1
04:49:38|70401.09
04:49:39|70401.1
04:49:41|70401.1
04:49:41|70401.1
04:49:42|70401.09
04:49:43|70401.1
04:49:44|70401.1
04:49:45|70401.1
04:49:46|70401.1
04:49:47|70401.1
04:49:48|70401.09
04:49:49|70401.09
04:49:50|70401.1
04:49:51|70401.09
04:49:53|70401.1
04:49:53|70401.09
04:49:55|70401.09
04:49:55|70401.1
04:49:57|70401.1
04:49:57|70401.1
04:49:58|70401.1
04:49:59|70401.1
04:50:00|70401.1
04:50:02|70401.1
04:50:03|70401.1
04:50:04|70401.1
04:50:05|70423.24
04:50:07|70429.25
04:50:07|70429.25
04:50:08|70429.26
04:50:09|70429.25
04:50:10|70429.25
04:50:11|70429.26
04:50:12|70429.25
04:50:13|70429.26
04:50:14|70429.26
04:50:15|70429.26
04:50:16|70429.25
04:50:17|70429.26
04:50:18|70429.26
04:50:19|70429.25
04:50:20|70429.25
04:50:21|70429.26
04:50:22|70435.02
04:50:23|70435.02
04:50:25|70435.02
04:50:26|70435.03
04:50:27|70435.02
04:50:29|70435.03
04:50:30|70435.02
04:50:30|70435.03
04:50:31|70435.03
04:50:32|70435.02
04:50:33|70435.02
04:50:34|70435.02
04:50:36|70435.03
04:50:36|70435.02
04:50:37|70434.
04:50:38|70434.01
04:50:40|70434.
04:50:40|70434.
04:50:42|70434.01
04:50:43|70434.
04:50:44|70434.
04:50:45|70434.
04:50:46|70434.
04:50:47|70426.96
04:50:48|70426.97
04:50:49|70426.97
04:50:51|70426.96
04:50:51|70426.97
04:50:52|70426.97
04:50:53|70426.97
04:50:54|70426.97
04:50:55|70426.97
04:50:56|70426.96
04:50:57|70426.96
04:50:58|70426.96
04:51:00|70426.96
04:51:00|70426.96
04:51:01|70426.96
04:51:03|70426.96
04:51:03|70419.18
04:51:04|70415.45
04:51:06|70411.15
04:51:07|70404.97
04:51:08|70404.97
04:51:08|70404.97
04:51:09|70404.97
04:51:10|70404.97
04:51:11|70404.97
04:51:13|70404.97
04:51:14|70404.98
04:51:15|70404.97
04:51:16|70404.97
04:51:17|70404.97
04:51:18|70404.97
04:51:19|70404.97
04:51:20|70401.1
04:51:21|70391.52
04:51:22|70382.
04:51:23|70382.
04:51:24|70382.
04:51:25|70382.01
04:51:26|70382.
04:51:28|70382.01
04:51:29|70387.32
04:51:30|70387.31
04:51:32|70387.32
04:51:33|70387.31
04:51:33|70387.31
04:51:35|70387.31
04:51:35|70387.31
04:51:37|70387.32
04:51:38|70387.32
04:51:39|70387.32
04:51:39|70387.31
04:51:41|70387.31
04:51:42|70387.3
04:51:43|70387.31
04:51:44|70387.29
04:51:45|70381.44
04:51:46|70374.16
04:51:46|70374.16
04:51:48|70374.15
04:51:49|70374.16
04:51:50|70374.15
04:51:51|70374.15
04:51:52|70374.16
04:51:53|70374.16
04:51:54|70374.16
04:51:55|70374.15
04:51:56|70373.88
04:51:57|70370.01
04:51:58|70370.01
04:51:59|70367.16
04:52:00|70366.74
04:52:01|70363.05
04:52:02|70363.06
04:52:03|70363.05
04:52:04|70363.05
04:52:05|70369.26
04:52:06|70369.29
04:52:07|70369.99
04:52:08|70370.
04:52:09|70369.99
04:52:10|70369.99
04:52:11|70370.
04:52:12|70369.99
04:52:13|70370.
04:52:14|70369.99
04:52:15|70369.99
04:52:16|70369.99
04:52:17|70369.99
04:52:18|70369.99
04:52:19|70369.93
04:52:20|70361.1
04:52:21|70360.07
04:52:22|70358.8
04:52:23|70356.01
04:52:24|70356.02
04:52:25|70356.01
04:52:26|70356.01
04:52:27|70354.01
04:52:28|70352.96
04:52:30|70352.95
04:52:31|70352.96
04:52:32|70352.22
04:52:32|70352.22
04:52:34|70352.04
04:52:35|70352.04
04:52:35|70352.05
04:52:37|70352.04
04:52:38|70352.04
04:52:39|70352.04
04:52:40|70352.05
04:52:41|70352.04
04:52:42|70352.04
04:52:43|70352.04
04:52:44|70352.05
04:52:45|70352.04
04:52:46|70352.04
04:52:47|70352.05
04:52:48|70352.05
04:52:49|70352.05
04:52:50|70352.05
04:52:51|70352.05
04:52:52|70352.05
04:52:53|70352.05
04:52:54|70352.04
04:52:55|70352.04
04:52:56|70352.05
04:52:57|70357.6
04:52:58|70357.59
04:52:59|70357.59
04:53:00|70357.6
04:53:01|70357.59
04:53:02|70358.76
04:53:03|70359.08
04:53:04|70359.08
04:53:05|70359.08
04:53:06|70359.07
04:53:07|70359.08
04:53:08|70359.08
04:53:09|70359.08
04:53:10|70359.07
04:53:11|70359.08
04:53:12|70359.07
04:53:13|70359.08
04:53:14|70359.07
04:53:15|70359.08
04:53:16|70359.07
04:53:17|70359.07
04:53:18|70359.08
04:53:19|70359.07
04:53:20|70359.08
04:53:21|70359.08
04:53:22|70359.08
04:53:23|70359.07
04:53:24|70359.08
04:53:25|70369.94
04:53:26|70372.68
04:53:27|70376.08
04:53:29|70376.07
04:53:30|70376.08
04:53:31|70376.08
04:53:32|70376.07
04:53:34|70376.08
04:53:35|70376.08
04:53:36|70374.
04:53:36|70372.
04:53:38|70360.39
04:53:38|70360.38
04:53:39|70359.09
04:53:40|70354.14
04:53:41|70354.
04:53:42|70354.01
04:53:44|70354.
04:53:44|70354.
04:53:45|70354.
04:53:46|70354.01
04:53:48|70354.
04:53:48|70354.01
04:53:49|70354.
04:53:50|70354.01
04:53:52|70354.01
04:53:53|70354.
04:53:53|70354.01
04:53:55|70354.01
04:53:55|70354.01
04:53:56|70354.01
04:53:57|70354.
04:53:59|70354.
04:53:59|70354.01
04:54:01|70354.
04:54:01|70354.
04:54:02|70354.01
04:54:03|70354.
04:54:04|70350.
04:54:06|70350.01
04:54:07|70350.
04:54:07|70350.
04:54:09|70350.01
04:54:10|70350.01
04:54:11|70345.78
04:54:11|70345.77
04:54:13|70345.78
04:54:14|70345.78
04:54:15|70345.77
04:54:16|70345.78
04:54:16|70345.77
04:54:17|70345.78
04:54:18|70345.78
04:54:19|70345.78
04:54:20|70345.78
04:54:22|70345.78
04:54:23|70345.78
04:54:24|70345.78
04:54:24|70345.78
04:54:25|70345.77
04:54:26|70345.78
04:54:27|70345.78
04:54:29|70345.77
04:54:30|70345.78
04:54:31|70345.77
04:54:32|70345.78
04:54:33|70345.78
04:54:34|70345.78
04:54:36|70345.78
04:54:36|70345.78
04:54:38|70345.78
04:54:38|70345.78
04:54:40|70345.78
04:54:40|70345.78
04:54:41|70345.78
04:54:42|70345.78
04:54:43|70345.77
04:54:45|70345.77
04:54:46|70345.77
04:54:47|70345.77
04:54:48|70343.29
04:54:49|70343.29
04:54:50|70343.29
04:54:51|70343.29
04:54:52|70343.29
04:54:53|70343.29
04:54:54|70343.29
04:54:55|70343.3
04:54:56|70343.3
04:54:57|70343.3
04:54:58|70343.3
04:54:59|70343.3
04:55:00|70343.29
04:55:02|70343.29
04:55:02|70343.3
04:55:03|70343.29
04:55:05|70343.29
04:55:05|70343.29
04:55:06|70343.29
04:55:07|70343.3
04:55:10|70338.75
04:55:11|70338.75
04:55:12|70336.92
04:55:14|70336.92
04:55:14|70336.91
04:55:15|70336.92
04:55:16|70336.91
04:55:18|70336.91
04:55:19|70336.91
04:55:20|70336.91
04:55:21|70336.86
04:55:21|70336.86
04:55:23|70336.86
04:55:24|70331.71
04:55:25|70331.7
04:55:26|70331.71
04:55:27|70331.71
04:55:27|70331.7
04:55:28|70331.71
04:55:31|70331.7
04:55:31|70331.7
04:55:32|70331.7
04:55:34|70331.7
04:55:35|70331.7
04:55:35|70331.7
04:55:37|70331.7
04:55:37|70331.7
04:55:39|70331.7
04:55:40|70331.7
04:55:41|70331.7
04:55:42|70331.7
04:55:43|70331.7
04:55:44|70331.7
04:55:45|70331.71
04:55:46|70331.71
04:55:47|70331.71
04:55:48|70331.71
04:55:49|70331.7
04:55:50|70331.64
04:55:51|70331.64
04:55:52|70331.64
04:55:53|70326.94
04:55:54|70325.58
04:55:55|70325.59
04:55:56|70314.25
04:55:57|70314.24
04:55:58|70314.25
04:55:59|70314.25
04:56:00|70314.25
04:56:01|70316.
04:56:02|70321.8
04:56:03|70321.99
04:56:04|70321.99
04:56:05|70320.97
04:56:06|70320.96
04:56:08|70320.96
04:56:09|70319.29
04:56:10|70319.28
04:56:11|70319.28
04:56:12|70319.28
04:56:13|70318.
04:56:14|70317.64
04:56:15|70312.52
04:56:16|70312.53
04:56:17|70312.53
04:56:18|70312.53
04:56:19|70319.54
04:56:20|70320.14
04:56:21|70326.8
04:56:22|70326.8
04:56:23|70326.8
04:56:24|70326.8
04:56:25|70326.81
04:56:26|70336.08
04:56:27|70338.73
04:56:28|70338.72
04:56:29|70338.73
04:56:31|70338.73
04:56:32|70338.72
04:56:34|70338.76
04:56:34|70338.75
04:56:35|70340.29
04:56:37|70340.28
04:56:38|70340.29
04:56:39|70340.28
04:56:40|70340.28
04:56:41|70340.28
04:56:42|70340.28
04:56:43|70340.29
04:56:44|70340.29
04:56:45|70343.29
04:56:46|70343.3
04:56:47|70343.3
04:56:48|70344.9
04:56:49|70345.77
04:56:50|70345.76
04:56:51|70354.01
04:56:52|70354.
04:56:53|70354.01
04:56:54|70354.01
04:56:55|70354.01
04:56:56|70354.01
04:56:57|70354.01
04:56:58|70354.01
04:56:59|70354.
04:57:01|70354.01
04:57:01|70354.01
04:57:02|70354.01
04:57:03|70354.
04:57:05|70354.01
04:57:06|70354.
04:57:06|70354.
04:57:08|70354.01
04:57:09|70354.01
04:57:09|70354.
04:57:11|70354.
04:57:11|70354.01
04:57:12|70354.
04:57:13|70354.01
04:57:14|70354.
04:57:15|70354.01
04:57:17|70354.
04:57:18|70354.
04:57:19|70347.84
04:57:20|70346.96
04:57:20|70344.02
04:57:22|70344.02
04:57:22|70344.01
04:57:24|70344.01
04:57:24|70344.01
04:57:25|70344.01
04:57:27|70344.01
04:57:28|70344.01
04:57:28|70344.01
04:57:30|70344.02
04:57:30|70332.
04:57:32|70332.
04:57:34|70332.
04:57:34|70332.01
04:57:35|70332.
04:57:36|70332.01
04:57:37|70332.
04:57:38|70332.01
04:57:39|70334.
04:57:41|70333.99
04:57:41|70334.
04:57:42|70334.
04:57:43|70333.99
04:57:44|70334.
04:57:45|70334.
04:57:46|70334.
04:57:47|70334.
04:57:49|70334.
04:57:50|70333.95
04:57:50|70333.95
04:57:51|70333.96
04:57:52|70333.96
04:57:53|70333.96
04:57:54|70333.96
04:57:56|70333.96
04:57:57|70338.
04:57:58|70345.99
04:57:58|70346.
04:57:59|70345.99
04:58:00|70346.
04:58:01|70346.
04:58:02|70346.
04:58:03|70346.
04:58:05|70345.99
04:58:06|70345.99
04:58:07|70345.99
04:58:08|70344.48
04:58:09|70338.97
04:58:10|70338.97
04:58:11|70338.96
04:58:12|70335.35
04:58:13|70335.35
04:58:14|70335.35
04:58:15|70335.35
04:58:16|70335.36
04:58:17|70335.35
04:58:18|70344.9
04:58:19|70345.22
04:58:20|70345.22
04:58:21|70346.96
04:58:22|70346.95
04:58:23|70346.95
04:58:24|70346.96
04:58:25|70346.96
04:58:26|70346.96
04:58:27|70346.95
04:58:28|70346.95
04:58:29|70346.96
04:58:30|70346.96
04:58:31|70346.95
04:58:32|70346.95
04:58:34|70346.96
04:58:35|70349.19
04:58:36|70349.94
04:58:38|70349.94
04:58:38|70352.46
04:58:39|70353.72
04:58:40|70354.01
04:58:42|70359.78
04:58:42|70359.79
04:58:43|70359.78
04:58:45|70359.78
04:58:46|70359.78
04:58:47|70359.78
04:58:47|70359.79
04:58:49|70359.79
04:58:50|70359.79
04:58:51|70359.78
04:58:52|70359.78
04:58:53|70359.78
04:58:53|70359.78
04:58:55|70359.79
04:58:55|70359.78
04:58:57|70359.78
04:58:57|70359.78
04:58:59|70359.79
04:59:00|70359.78
04:59:00|70359.78
04:59:02|70359.78
04:59:02|70359.79
04:59:04|70359.78
04:59:05|70359.79
04:59:06|70359.79
04:59:06|70359.79
04:59:08|70359.79
04:59:08|70359.79
04:59:09|70359.78
04:59:10|70359.78
04:59:11|70359.78
04:59:13|70359.79
04:59:14|70359.79
04:59:15|70359.79
04:59:16|70359.78
04:59:17|70359.78
04:59:18|70359.78
04:59:19|70359.78
04:59:20|70359.78
04:59:21|70359.79
04:59:22|70359.78
04:59:23|70359.78
04:59:24|70359.79
04:59:25|70359.79
04:59:27|70359.79
04:59:27|70359.78
04:59:28|70359.78
04:59:29|70359.79
04:59:30|70359.78
04:59:31|70359.78
04:59:32|70359.78
04:59:34|70359.79
04:59:36|70359.78
04:59:37|70359.79
04:59:38|70359.79
04:59:39|70359.79
04:59:40|70359.78
04:59:41|70359.78
04:59:43|70359.79
04:59:43|70359.78
04:59:44|70359.79
04:59:46|70359.83
04:59:47|70359.83
04:59:48|70359.83
04:59:49|70359.84
04:59:50|70359.84
04:59:51|70359.83
04:59:52|70359.83
04:59:53|70359.84
04:59:54|70360.05
04:59:55|70360.06
04:59:56|70360.06
04:59:57|70360.4
04:59:58|70360.86
04:59:59|70364.97
05:00:00|70365.05
05:00:01|70365.04
05:00:02|70365.05
05:00:04|70365.05
05:00:04|70365.05
05:00:05|70365.04
05:00:06|70365.04
05:00:07|70365.05
05:00:08|70365.04
05:00:09|70365.04
05:00:11|70365.04
05:00:12|70365.05
05:00:12|70365.05
05:00:13|70365.05
05:00:14|70365.05
05:00:15|70365.05
05:00:16|70370.64
05:00:18|70376.08
05:00:18|70376.07
05:00:19|70376.07
05:00:21|70376.07
05:00:22|70376.08
05:00:22|70376.08
05:00:23|70376.07
05:00:25|70376.08
05:00:25|70376.08
05:00:26|70376.08
05:00:27|70376.07
05:00:28|70376.08
05:00:29|70376.07
05:00:30|70376.08
05:00:31|70376.08
05:00:32|70376.08
05:00:33|70376.07
05:00:35|70376.08
05:00:36|70376.08
05:00:37|70376.08
05:00:38|70376.07
05:00:39|70376.08
05:00:40|70376.07
05:00:41|70376.07
05:00:42|70376.07
05:00:43|70376.08
05:00:44|70376.08
05:00:45|70376.08
05:00:47|70370.61
05:00:47|70369.04
05:00:48|70369.04
05:00:49|70369.04
05:00:50|70369.03
05:00:51|70369.03
05:00:52|70369.03
05:00:53|70369.04
05:00:54|70369.03
05:00:55|70369.04
05:00:56|70369.04
05:00:57|70369.04
05:00:58|70369.04
05:00:59|70369.03
05:01:00|70369.04
05:01:01|70369.04
05:01:02|70369.03
05:01:04|70369.04
05:01:04|70369.04
05:01:06|70369.03
05:01:06|70369.03
05:01:07|70369.04
05:01:09|70369.04
05:01:09|70369.03
05:01:10|70369.03
05:01:11|70369.04
05:01:13|70369.03
05:01:13|70369.04
05:01:15|70369.03
05:01:15|70369.03
05:01:16|70369.03
05:01:17|70369.03
05:01:18|70369.04
05:01:19|70369.04
05:01:20|70369.03
05:01:21|70369.03
05:01:22|70369.03
05:01:24|70369.03
05:01:24|70369.03
05:01:26|70369.03
05:01:26|70369.04
05:01:28|70369.03
05:01:28|70369.03
05:01:29|70369.04
05:01:30|70369.04
05:01:31|70369.04
05:01:32|70369.03
05:01:34|70369.04
05:01:35|70369.03
05:01:36|70369.04
05:01:37|70369.03
05:01:38|70369.03
05:01:39|70369.04
05:01:40|70369.04
05:01:41|70369.04
05:01:42|70369.04
05:01:43|70369.03
05:01:44|70369.04
05:01:45|70369.03
05:01:46|70369.03
05:01:47|70369.03
05:01:48|70369.03
05:01:49|70369.04
05:01:50|70369.04
05:01:51|70369.03
05:01:52|70369.03
05:01:53|70369.04
05:01:54|70369.03
05:01:55|70369.03
05:01:56|70369.03
05:01:57|70369.1
05:01:58|70372.59
05:01:59|70372.59
05:02:00|70372.6
05:02:01|70372.6
05:02:03|70375.32
05:02:03|70376.36
05:02:04|70376.36
05:02:06|70376.36
05:02:06|70376.36
05:02:07|70379.36
05:02:09|70379.37
05:02:09|70379.37
05:02:10|70379.37
05:02:11|70381.1
05:02:12|70381.1
05:02:13|70381.11
05:02:14|70387.94
05:02:16|70387.93
05:02:16|70383.54
05:02:17|70383.15
05:02:18|70383.14
05:02:19|70383.14
05:02:20|70383.15
05:02:21|70383.14
05:02:22|70381.21
05:02:23|70381.21
05:02:24|70381.22
05:02:25|70381.21
05:02:26|70374.12
05:02:27|70374.11
05:02:28|70374.12
05:02:30|70372.93
05:02:30|70372.92
05:02:32|70372.93
05:02:32|70372.93
05:02:33|70372.93
05:02:35|70372.93
05:02:36|70372.92
05:02:36|70372.93
05:02:38|70372.93
05:02:39|70372.93
05:02:40|70372.93
05:02:41|70372.93
05:02:42|70377.66
05:02:43|70379.24
05:02:44|70379.24
05:02:45|70384.
05:02:46|70384.
05:02:47|70384.
05:02:48|70385.39
05:02:49|70386.57
05:02:50|70386.98
05:02:51|70386.99
05:02:52|70397.2
05:02:53|70397.19
05:02:54|70397.2
05:02:56|70397.2
05:02:56|70397.19
05:02:58|70397.2
05:02:59|70397.2
05:02:59|70397.2
05:03:01|70397.19
05:03:02|70397.19
05:03:03|70397.2
05:03:03|70397.19
05:03:04|70397.2
05:03:05|70397.19
05:03:06|70397.2
05:03:07|70397.2
05:03:08|70399.78
05:03:09|70400.
05:03:11|70400.
05:03:12|70404.89
05:03:12|70404.88
05:03:14|70404.89
05:03:14|70404.89
05:03:16|70404.88
05:03:17|70404.88
05:03:18|70404.88
05:03:19|70404.88
05:03:19|70404.89
05:03:21|70404.88
05:03:22|70404.88
05:03:23|70397.14
05:03:24|70390.16
05:03:25|70384.01
05:03:26|70384.
05:03:27|70384.
05:03:28|70384.01
05:03:29|70384.01
05:03:30|70384.
05:03:31|70384.01
05:03:32|70384.
05:03:33|70384.01
05:03:34|70384.01
05:03:35|70384.
05:03:36|70384.
05:03:38|70384.01
05:03:38|70392.02
05:03:41|70395.99
05:03:41|70395.99
05:03:42|70395.99
05:03:44|70396.02
05:03:44|70396.02
05:03:45|70405.63
05:03:46|70405.63
05:03:47|70405.63
05:03:48|70405.62
05:03:50|70405.62
05:03:51|70405.63
05:03:51|70405.62
05:03:53|70405.62
05:03:54|70405.63
05:03:55|70405.63
05:03:55|70405.63
05:03:57|70405.62
05:03:58|70405.62
05:03:59|70405.63
05:04:00|70405.62
05:04:01|70405.63
05:04:02|70405.62
05:04:03|70405.62
05:04:04|70405.62
05:04:05|70405.62
05:04:06|70405.61
05:04:07|70405.61
05:04:08|70405.61
05:04:09|70405.61
05:04:10|70405.62
05:04:11|70405.62
05:04:12|70405.62
05:04:14|70405.62
05:04:14|70405.61
05:04:16|70405.62
05:04:16|70405.61
05:04:17|70405.62
05:04:18|70405.62
05:04:19|70405.61
05:04:20|70405.61
05:04:21|70405.61
05:04:22|70405.61
05:04:23|70405.62
05:04:24|70405.62
05:04:25|70405.61
05:04:27|70405.61
05:04:27|70405.62
05:04:29|70405.61
05:04:30|70405.61
05:04:30|70405.62
05:04:32|70405.61
05:04:33|70405.61
05:04:33|70409.86
05:04:35|70413.77
05:04:35|70415.29
05:04:38|70415.3
05:04:38|70415.3
05:04:40|70415.3
05:04:40|70415.3
05:04:41|70415.29
05:04:43|70415.3
05:04:44|70415.3
05:04:45|70415.3
05:04:46|70415.29
05:04:47|70415.29
05:04:48|70415.29
05:04:49|70417.78
05:04:50|70417.91
05:04:51|70417.91
05:04:52|70417.9
05:04:53|70417.91
05:04:54|70425.99
05:04:55|70425.98
05:04:56|70425.98
05:04:57|70425.99
05:04:58|70425.99
05:04:59|70426.46
05:05:00|70426.46
05:05:02|70426.96
05:05:02|70428.6
05:05:03|70428.65
05:05:04|70428.66
05:05:05|70428.65
05:05:06|70428.66
05:05:07|70433.03
05:05:08|70433.99
05:05:09|70434.
05:05:10|70434.
05:05:11|70434.
05:05:12|70440.01
05:05:13|70446.03
05:05:15|70449.4
05:05:15|70449.4
05:05:16|70449.39
05:05:17|70449.39
05:05:18|70452.86
05:05:20|70453.2
05:05:21|70453.2
05:05:21|70453.19
05:05:23|70453.2
05:05:24|70453.2
05:05:25|70453.2
05:05:25|70453.2
05:05:26|70453.19
05:05:28|70453.19
05:05:29|70453.19
05:05:30|70453.2
05:05:31|70453.19
05:05:32|70453.2
05:05:33|70453.2
05:05:34|70453.2
05:05:35|70453.2
05:05:36|70453.2
05:05:37|70454.2
05:05:38|70456.4
05:05:39|70456.4
05:05:40|70456.4
05:05:41|70456.39
05:05:42|70456.4
05:05:43|70456.39
05:05:44|70456.39
05:05:45|70456.4
05:05:46|70456.39
05:05:47|70456.39
05:05:48|70456.4
05:05:49|70456.4
05:05:50|70456.4
05:05:51|70456.39
05:05:52|70456.4
05:05:53|70456.39
05:05:54|70456.4
05:05:55|70456.39
05:05:56|70456.39
05:05:57|70456.39
05:05:58|70456.39
05:05:59|70456.4
05:06:00|70456.39
05:06:01|70456.39
05:06:02|70456.39
05:06:03|70456.4
05:06:04|70456.39
05:06:05|70456.39
05:06:06|70456.39
05:06:07|70456.4
05:06:08|70456.39
05:06:09|70456.39
05:06:10|70456.39
05:06:11|70456.4
05:06:12|70456.4
05:06:14|70456.39
05:06:14|70456.39
05:06:15|70456.4
05:06:16|70456.4
05:06:17|70456.39
05:06:19|70456.4
05:06:19|70456.4
05:06:20|70456.4
05:06:21|70456.4
05:06:22|70456.4
05:06:23|70456.4
05:06:24|70456.4
05:06:25|70456.4
05:06:26|70456.4
05:06:27|70456.4
05:06:28|70456.4
05:06:29|70456.39
05:06:30|70456.39
05:06:31|70456.39
05:06:32|70453.2
05:06:33|70446.14
05:06:35|70434.
05:06:35|70431.84
05:06:36|70431.85
05:06:37|70430.58
05:06:38|70430.58
05:06:39|70428.67
05:06:40|70428.66
05:06:42|70425.
05:06:42|70425.
05:06:44|70425.01
05:06:44|70422.01
05:06:46|70422.01
05:06:47|70422.01
05:06:47|70422.
05:06:49|70422.
05:06:49|70417.9
05:06:50|70417.9
05:06:52|70417.9
05:06:52|70417.91
05:06:54|70417.9
05:06:55|70417.91
05:06:55|70417.91
05:06:57|70417.91
05:06:57|70417.9
05:06:59|70417.91
05:07:00|70417.9
05:07:01|70417.91
05:07:02|70417.91
05:07:03|70417.91
05:07:04|70417.91
05:07:04|70417.9
05:07:06|70417.9
05:07:06|70417.9
05:07:07|70417.9
05:07:09|70417.91
05:07:09|70417.9
05:07:10|70417.91
05:07:11|70417.89
05:07:12|70403.87
05:07:14|70397.2
05:07:15|70397.21
05:07:16|70397.21
05:07:17|70397.21
05:07:18|70397.21
05:07:19|70397.2
05:07:20|70397.2
05:07:21|70397.21
05:07:21|70397.2
05:07:22|70397.21
05:07:23|70397.21
05:07:26|70397.21
05:07:26|70403.26
05:07:27|70403.28
05:07:29|70403.28
05:07:29|70403.27
05:07:31|70403.99
05:07:31|70404.
05:07:32|70403.99
05:07:33|70403.99
05:07:34|70404.
05:07:35|70404.
05:07:37|70404.
05:07:37|70403.99
05:07:38|70404.
05:07:39|70404.
05:07:40|70404.
05:07:41|70404.
05:07:43|70403.99
05:07:45|70404.
05:07:46|70403.99
05:07:46|70403.99
05:07:48|70404.
05:07:49|70403.99
05:07:50|70404.
05:07:52|70403.99
05:07:53|70404.
05:07:53|70404.
05:07:54|70404.
05:07:56|70403.99
05:07:56|70404.
05:07:57|70403.99
05:07:58|70403.99
05:07:59|70403.99
05:08:01|70404.
05:08:02|70404.
05:08:03|70409.39
05:08:03|70409.39
05:08:04|70409.39
05:08:06|70409.39
05:08:07|70409.4
05:08:08|70409.39
05:08:09|70409.4
05:08:10|70409.39
05:08:10|70409.39
05:08:12|70409.4
05:08:13|70409.39
05:08:14|70409.39
05:08:15|70409.39
05:08:16|70409.39
05:08:17|70409.4
05:08:18|70409.4
05:08:19|70409.4
05:08:20|70409.4
05:08:21|70409.4
05:08:22|70409.4
05:08:23|70409.39
05:08:24|70409.4
05:08:25|70409.4
05:08:26|70409.39
05:08:27|70409.4
05:08:28|70409.39
05:08:30|70409.4
05:08:30|70409.4
05:08:31|70409.4
05:08:32|70414.94
05:08:33|70414.99
05:08:35|70414.99
05:08:35|70414.99
05:08:36|70415.
05:08:37|70415.
05:08:38|70414.99
05:08:40|70416.99
05:08:41|70416.99
05:08:41|70417.4
05:08:43|70417.4
05:08:45|70417.4
05:08:46|70417.39
05:08:48|70417.99
05:08:49|70418.82
05:08:50|70418.99
05:08:51|70418.99
05:08:52|70418.99
05:08:53|70419.
05:08:54|70419.59
05:08:56|70420.81
05:08:56|70420.81
05:08:57|70420.82
05:08:58|70420.82
05:08:59|70420.82
05:09:00|70421.09
05:09:01|70421.09
05:09:02|70425.56
05:09:03|70427.85
05:09:04|70427.84
05:09:06|70427.85
05:09:07|70427.85
05:09:08|70431.42
05:09:09|70431.48
05:09:10|70431.48
05:09:10|70431.97
05:09:12|70431.97
05:09:13|70441.09
05:09:14|70448.43
05:09:15|70448.42
05:09:16|70448.43
05:09:17|70448.43
05:09:18|70448.43
05:09:18|70448.42
05:09:20|70448.42
05:09:21|70448.42
05:09:22|70448.42
05:09:23|70448.42
05:09:24|70441.22
05:09:25|70432.46
05:09:26|70432.46
05:09:27|70432.46
05:09:28|70432.45
05:09:29|70432.46
05:09:30|70432.46
05:09:31|70432.45
05:09:32|70430.
05:09:33|70430.
05:09:34|70428.64
05:09:35|70428.64
05:09:36|70428.64
05:09:37|70428.64
05:09:38|70428.64
05:09:39|70422.99
05:09:40|70422.99
05:09:41|70422.99
05:09:42|70422.99
05:09:43|70422.98
05:09:45|70422.98
05:09:46|70422.98
05:09:47|70422.98
05:09:47|70422.98
05:09:48|70422.99
05:09:50|70422.98
05:09:51|70422.98
05:09:52|70422.98
05:09:53|70422.98
05:09:54|70422.98
05:09:54|70422.99
05:09:55|70422.99
05:09:56|70422.98
05:09:57|70422.98
05:09:58|70422.98
05:10:00|70422.98
05:10:00|70422.98
05:10:01|70422.99
05:10:03|70422.99
05:10:04|70422.98
05:10:05|70422.98
05:10:06|70422.99
05:10:07|70422.99
05:10:08|70422.98
05:10:09|70422.98
05:10:10|70422.99
05:10:11|70422.98
05:10:12|70422.99
05:10:13|70422.98
05:10:14|70422.99
05:10:15|70427.83
05:10:16|70427.84
05:10:18|70427.84
05:10:18|70427.84
05:10:19|70427.83
05:10:20|70427.84
05:10:21|70431.66
05:10:22|70431.79
05:10:24|70431.79
05:10:24|70431.79
05:10:25|70431.8
05:10:26|70431.8
05:10:27|70431.8
05:10:28|70431.8
05:10:29|70431.79
05:10:31|70431.79
05:10:31|70431.8
05:10:32|70431.79
05:10:33|70431.8
05:10:34|70431.8
05:10:35|70431.8
05:10:36|70431.79
05:10:37|70431.79
05:10:38|70431.79
05:10:39|70431.8
05:10:40|70431.8
05:10:41|70431.8
05:10:42|70431.79
05:10:43|70431.8
05:10:44|70431.79
05:10:46|70431.79
05:10:47|70431.8
05:10:48|70424.76
05:10:49|70424.76
05:10:51|70424.76
05:10:51|70424.76
05:10:53|70429.67
05:10:54|70429.66
05:10:55|70429.66
05:10:56|70429.66
05:10:57|70429.66
05:10:58|70429.66
05:10:59|70429.67
05:11:00|70429.66
05:11:01|70429.66
05:11:01|70437.99
05:11:03|70437.99
05:11:04|70437.99
05:11:05|70437.99
05:11:06|70437.99
05:11:07|70437.99
05:11:08|70437.99
05:11:09|70437.99
05:11:10|70437.99
05:11:11|70437.98
05:11:12|70437.98
05:11:13|70437.99
05:11:14|70437.99
05:11:15|70437.99
05:11:16|70437.99
05:11:17|70437.99
05:11:18|70437.99
05:11:19|70437.98
05:11:20|70437.99
05:11:21|70437.99
05:11:22|70437.98
05:11:23|70437.99
05:11:24|70437.98
05:11:25|70437.98
05:11:26|70437.98
05:11:27|70437.98
05:11:28|70434.36
05:11:29|70434.1
05:11:30|70434.11
05:11:31|70434.11
05:11:32|70434.11
05:11:33|70434.11
05:11:34|70434.11
05:11:35|70434.11
05:11:36|70434.1
05:11:37|70434.1
05:11:38|70434.1
05:11:39|70434.1
05:11:40|70434.1
05:11:41|70434.11
05:11:42|70434.11
05:11:43|70434.1
05:11:44|70434.1
05:11:45|70434.1
05:11:47|70434.1
05:11:47|70434.11
05:11:48|70434.11
05:11:50|70434.11
05:11:51|70434.1
05:11:52|70434.11
05:11:53|70434.1
05:11:54|70434.1
05:11:55|70434.11
05:11:56|70434.11
05:11:57|70434.1
05:11:58|70434.1
05:11:59|70434.11
05:12:00|70434.11
05:12:01|70434.1
05:12:02|70434.11
05:12:03|70434.1
05:12:04|70434.11
05:12:06|70434.11
05:12:06|70434.1
05:12:07|70434.1
05:12:08|70434.1
05:12:09|70434.11
05:12:10|70434.11
05:12:11|70434.11
05:12:12|70434.1
05:12:13|70434.11
05:12:15|70437.3
05:12:15|70437.72
05:12:17|70437.71
05:12:17|70437.72
05:12:18|70437.71
05:12:19|70437.71
05:12:21|70437.71
05:12:22|70437.71
05:12:23|70437.72
05:12:24|70437.72
05:12:25|70437.71
05:12:26|70437.72
05:12:27|70437.72
05:12:28|70437.71
05:12:29|70437.72
05:12:30|70437.72
05:12:31|70437.72
05:12:32|70437.71
05:12:33|70437.71
05:12:34|70437.71
05:12:35|70437.72
05:12:36|70437.72
05:12:37|70437.71
05:12:38|70437.71
05:12:39|70437.71
05:12:40|70437.71
05:12:41|70437.72
05:12:42|70437.71
05:12:43|70437.71
05:12:44|70437.71
05:12:45|70437.71
05:12:47|70437.72
05:12:47|70437.71
05:12:48|70437.71
05:12:50|70437.71
05:12:50|70437.72
05:12:51|70437.71
05:12:53|70437.71
05:12:53|70437.71
05:12:55|70444.44
05:12:56|70445.7
05:12:56|70445.97
05:12:58|70448.22
05:12:58|70448.22
05:12:59|70448.21
05:13:00|70448.21
05:13:01|70448.21
05:13:03|70448.21
05:13:04|70448.22
05:13:05|70448.21
05:13:05|70448.22
05:13:07|70448.21
05:13:07|70448.22
05:13:08|70448.22
05:13:10|70448.22
05:13:10|70448.21
05:13:12|70448.21
05:13:12|70448.21
05:13:14|70448.22
05:13:15|70448.22
05:13:16|70448.22
05:13:16|70448.22
05:13:17|70448.22
05:13:18|70448.21
05:13:20|70448.22
05:13:20|70448.22
05:13:21|70448.21
05:13:23|70448.22
05:13:23|70448.22
05:13:25|70448.21
05:13:26|70448.22
05:13:26|70448.21
05:13:27|70448.22
05:13:29|70448.22
05:13:29|70448.22
05:13:31|70448.22
05:13:31|70448.22
05:13:32|70448.23
05:13:34|70448.22
05:13:35|70448.22
05:13:36|70448.22
05:13:37|70448.23
05:13:38|70448.22
05:13:39|70448.22
05:13:41|70438.92
05:13:41|70438.92
05:13:42|70438.92
05:13:43|70438.92
05:13:45|70438.92
05:13:45|70438.92
05:13:46|70438.92
05:13:48|70437.72
05:13:50|70437.72
05:13:50|70437.71
05:13:52|70407.03
05:13:53|70407.03
05:13:54|70407.79
05:13:55|70407.8
05:13:56|70407.8
05:13:57|70407.8
05:13:58|70408.
05:13:59|70408.
05:14:00|70407.99
05:14:02|70407.99
05:14:02|70408.
05:14:04|70408.
05:14:04|70416.
05:14:05|70415.99
05:14:07|70416.
05:14:08|70429.68
05:14:09|70429.68
05:14:10|70429.68
05:14:11|70429.68
05:14:12|70429.68
05:14:13|70429.74
05:14:14|70429.99
05:14:15|70429.99
05:14:16|70429.99
05:14:17|70430.
05:14:18|70435.61
05:14:19|70435.61
05:14:21|70435.61
05:14:21|70435.61
05:14:22|70435.61
05:14:23|70435.62
05:14:24|70435.62
05:14:26|70435.61
05:14:26|70435.99
05:14:27|70435.99
05:14:29|70439.2
05:14:29|70439.21
05:14:30|70439.21
05:14:32|70439.2
05:14:33|70441.99
05:14:34|70442.
05:14:35|70441.99
05:14:35|70441.99
05:14:37|70441.99
05:14:38|70441.99
05:14:38|70442.
05:14:39|70441.99
05:14:41|70442.
05:14:41|70442.
05:14:42|70442.
05:14:44|70443.77
05:14:44|70443.76
05:14:45|70443.76
05:14:47|70443.77
05:14:48|70443.76
05:14:49|70443.76
05:14:50|70443.76
05:14:51|70443.76
05:14:52|70443.77
05:14:54|70443.76
05:14:55|70443.76
05:14:56|70443.76
05:14:57|70443.77
05:14:58|70443.77
05:14:59|70443.77
05:15:00|70443.77
05:15:01|70442.3
05:15:01|70442.3
05:15:02|70442.3
05:15:04|70431.5
05:15:05|70431.49
05:15:06|70431.5
05:15:08|70431.49
05:15:08|70411.64
05:15:09|70411.64
05:15:11|70411.64
05:15:11|70411.64
05:15:12|70411.64
05:15:13|70411.63
05:15:15|70411.63
05:15:15|70411.64
05:15:16|70411.64
05:15:17|70411.63
05:15:18|70411.63
05:15:19|70411.63
05:15:20|70411.64
05:15:21|70411.63
05:15:23|70411.64
05:15:23|70411.63
05:15:25|70411.63
05:15:25|70411.63
05:15:26|70408.2
05:15:27|70408.21
05:15:29|70408.21
05:15:30|70408.2
05:15:30|70404.6
05:15:31|70404.59
05:15:33|70404.6
05:15:34|70404.6
05:15:35|70404.59
05:15:36|70404.59
05:15:36|70404.59
05:15:37|70404.59
05:15:39|70404.59
05:15:39|70404.6
05:15:41|70404.59
05:15:41|70404.6
05:15:43|70404.6
05:15:43|70404.6
05:15:44|70404.6
05:15:46|70404.59
05:15:47|70404.59
05:15:47|70404.6
05:15:48|70404.59
05:15:50|70404.59
05:15:51|70404.59
05:15:52|70404.6
05:15:53|70404.59
05:15:55|70404.6
05:15:55|70404.59
05:15:57|70404.59
05:15:58|70404.6
05:15:58|70400.
05:15:59|70400.01
05:16:01|70389.21
05:16:02|70387.
05:16:02|70385.41
05:16:04|70384.
05:16:05|70381.11
05:16:06|70381.1
05:16:07|70374.3
05:16:07|70374.21
05:16:09|70374.21
05:16:10|70374.21
05:16:11|70374.21
05:16:12|70374.2
05:16:13|70374.2
05:16:14|70374.21
05:16:14|70372.62
05:16:15|70372.61
05:16:17|70372.61
05:16:18|70372.61
05:16:19|70372.61
05:16:19|70372.61
05:16:21|70372.6
05:16:22|70372.61
05:16:23|70372.61
05:16:24|70372.6
05:16:25|70372.61
05:16:26|70372.6
05:16:27|70372.61
05:16:28|70372.6
05:16:29|70372.6
05:16:30|70372.6
05:16:31|70372.6
05:16:32|70372.6
05:16:33|70372.6
05:16:34|70372.6
05:16:35|70372.6
05:16:36|70372.6
05:16:37|70372.61
05:16:38|70372.61
05:16:39|70372.61
05:16:40|70372.6
05:16:41|70372.61
05:16:42|70372.61
05:16:43|70372.6
05:16:44|70372.6
05:16:45|70372.61
05:16:46|70372.61
05:16:47|70378.42
05:16:48|70381.86
05:16:49|70382.
05:16:50|70382.
05:16:51|70382.
05:16:52|70382.
05:16:53|70381.99
05:16:54|70382.
05:16:56|70382.
05:16:56|70381.99
05:16:57|70382.
05:16:58|70382.
05:17:00|70382.
05:17:01|70386.
05:17:01|70386.
05:17:02|70387.99
05:17:04|70387.98
05:17:04|70387.99
05:17:05|70387.99
05:17:06|70387.98
05:17:07|70387.99
05:17:08|70387.99
05:17:09|70387.99
05:17:10|70387.99
05:17:11|70387.99
05:17:12|70387.98
05:17:14|70387.98
05:17:14|70387.98
05:17:15|70387.99
05:17:17|70387.98
05:17:18|70387.99
05:17:18|70396.73
05:17:19|70396.73
05:17:21|70396.72
05:17:21|70396.72
05:17:23|70396.73
05:17:24|70396.72
05:17:25|70396.72
05:17:26|70396.72
05:17:27|70396.73
05:17:28|70396.73
05:17:29|70396.72
05:17:30|70396.72
05:17:31|70396.72
05:17:32|70396.72
05:17:33|70396.73
05:17:34|70396.72
05:17:35|70396.72
05:17:36|70396.72
05:17:37|70396.73
05:17:38|70396.72
05:17:39|70396.73
05:17:40|70396.73
05:17:41|70396.72
05:17:42|70396.73
05:17:43|70396.73
05:17:44|70396.72
05:17:45|70389.68
05:17:46|70388.16
05:17:47|70384.
05:17:48|70384.
05:17:49|70384.01
05:17:50|70384.01
05:17:51|70384.01
05:17:53|70384.
05:17:55|70384.01
05:17:56|70384.
05:17:56|70384.01
05:17:57|70384.01
05:17:59|70384.01
05:18:00|70384.01
05:18:01|70384.01
05:18:03|70386.
05:18:03|70385.99
05:18:05|70386.
05:18:06|70386.
05:18:07|70386.
05:18:09|70386.
05:18:10|70386.
05:18:10|70386.
05:18:11|70386.
05:18:13|70386.
05:18:13|70386.
05:18:14|70385.99
05:18:15|70385.99
05:18:17|70386.
05:18:17|70386.
05:18:19|70386.
05:18:19|70385.99
05:18:21|70385.99
05:18:22|70385.99
05:18:23|70385.99
05:18:23|70385.99
05:18:25|70385.99
05:18:26|70385.99
05:18:26|70385.99
05:18:28|70385.99
05:18:29|70386.
05:18:30|70385.99
05:18:31|70386.
05:18:32|70386.
05:18:33|70386.
05:18:34|70385.99
05:18:35|70385.99
05:18:36|70386.
05:18:37|70386.
05:18:38|70386.
05:18:39|70386.
05:18:40|70385.99
05:18:41|70385.99
05:18:42|70386.
05:18:43|70385.99
05:18:44|70386.
05:18:45|70386.
05:18:46|70386.
05:18:47|70386.
05:18:48|70386.
05:18:49|70385.99
05:18:50|70385.99
05:18:51|70385.99
05:18:52|70385.99
05:18:54|70385.99
05:18:55|70386.
05:18:56|70386.
05:18:57|70386.
05:18:58|70385.99
05:18:59|70386.
05:18:59|70386.
05:19:00|70386.
05:19:01|70386.
05:19:02|70386.
05:19:03|70385.99
05:19:05|70385.99
05:19:06|70386.
05:19:07|70386.
05:19:08|70385.99
05:19:09|70386.
05:19:09|70385.99
05:19:10|70385.99
05:19:11|70385.99
05:19:13|70386.
05:19:14|70385.99
05:19:15|70378.
05:19:16|70378.
05:19:17|70378.01
05:19:18|70378.
05:19:18|70378.
05:19:20|70378.01
05:19:22|70378.
05:19:22|70378.01
05:19:23|70378.01
05:19:24|70378.
05:19:26|70378.
05:19:27|70378.
05:19:27|70378.01
05:19:29|70378.01
05:19:29|70378.01
05:19:30|70378.01
05:19:31|70378.01
05:19:32|70378.
05:19:33|70378.01
05:19:35|70378.01
05:19:35|70378.01
05:19:36|70378.01
05:19:38|70378.
05:19:38|70378.01
05:19:39|70378.
05:19:40|70378.
05:19:42|70378.
05:19:42|70378.
05:19:44|70378.
05:19:44|70378.
05:19:45|70378.01
05:19:46|70378.
05:19:47|70378.
05:19:48|70378.
05:19:50|70378.
05:19:51|70378.
05:19:52|70378.
05:19:53|70378.01
05:19:55|70378.01
05:19:56|70378.01
05:19:57|70378.01
05:19:58|70378.
05:19:59|70378.
05:20:00|70378.
05:20:01|70378.01
05:20:02|70378.01
05:20:04|70378.
05:20:04|70378.01
05:20:05|70378.01
05:20:07|70378.
05:20:08|70378.
05:20:09|70378.01
05:20:10|70378.
05:20:11|70378.
05:20:12|70378.
05:20:13|70378.
05:20:14|70378.01
05:20:15|70378.
05:20:16|70378.01
05:20:17|70378.
05:20:18|70378.
05:20:19|70378.01
05:20:20|70378.01
05:20:21|70378.
05:20:23|70384.8
05:20:23|70384.79
05:20:24|70384.8
05:20:26|70384.8
05:20:27|70384.79
05:20:28|70384.79
05:20:28|70384.8
05:20:30|70384.79
05:20:31|70384.79
05:20:31|70384.8
05:20:33|70384.79
05:20:35|70384.8
05:20:35|70384.79
05:20:36|70384.8
05:20:37|70384.79
05:20:38|70384.79
05:20:39|70384.79
05:20:40|70384.79
05:20:41|70384.79
05:20:42|70384.79
05:20:43|70384.8
05:20:44|70384.79
05:20:45|70384.8
05:20:46|70384.79
05:20:47|70384.79
05:20:48|70384.79
05:20:49|70384.8
05:20:50|70384.79
05:20:51|70384.79
05:20:52|70384.8
05:20:53|70384.79
05:20:54|70384.79
05:20:55|70384.79
05:20:56|70384.79
05:20:57|70384.79
05:20:58|70384.79
05:21:00|70384.79
05:21:01|70384.8
05:21:02|70384.79
05:21:03|70384.8
05:21:04|70384.8
05:21:05|70384.8
05:21:06|70380.18
05:21:07|70380.19
05:21:08|70380.18
05:21:09|70378.93
05:21:10|70376.
05:21:11|70369.41
05:21:12|70369.41
05:21:13|70367.8
05:21:14|70358.
05:21:15|70358.
05:21:16|70356.64
05:21:17|70355.23
05:21:18|70355.24
05:21:19|70355.23
05:21:21|70355.24
05:21:21|70353.
05:21:23|70353.
05:21:23|70353.
05:21:24|70353.
05:21:25|70352.95
05:21:26|70344.55
05:21:27|70344.55
05:21:28|70344.55
05:21:30|70335.94
05:21:30|70335.94
05:21:31|70335.95
05:21:32|70335.94
05:21:33|70335.94
05:21:35|70335.94
05:21:35|70335.94
05:21:37|70335.94
05:21:37|70335.94
05:21:38|70335.94
05:21:39|70335.94
05:21:40|70335.95
05:21:41|70335.94
05:21:42|70335.94
05:21:43|70335.94
05:21:44|70335.94
05:21:45|70335.94
05:21:46|70335.94
05:21:48|70335.95
05:21:48|70335.95
05:21:49|70335.95
05:21:50|70335.95
05:21:51|70335.94
05:21:53|70335.94
05:21:53|70335.94
05:21:54|70335.95
05:21:57|70335.94
05:21:58|70335.94
05:21:59|70335.94
05:21:59|70335.94
05:22:00|70335.95
05:22:02|70335.94
05:22:02|70335.94
05:22:03|70335.95
05:22:05|70335.95
05:22:06|70335.94
05:22:06|70335.95
05:22:08|70335.95
05:22:09|70335.94
05:22:09|70330.03
05:22:10|70330.
05:22:12|70321.1
05:22:12|70321.1
05:22:14|70321.11
05:22:15|70321.11
05:22:16|70321.11
05:22:17|70321.1
05:22:17|70321.1
05:22:19|70323.9
05:22:20|70323.9
05:22:21|70323.99
05:22:22|70323.99
05:22:23|70324.
05:22:24|70321.22
05:22:25|70321.22
05:22:26|70321.22
05:22:27|70321.22
05:22:28|70321.22
05:22:29|70321.22
05:22:30|70321.22
05:22:31|70321.22
05:22:32|70321.22
05:22:33|70321.23
05:22:34|70321.23
05:22:35|70321.22
05:22:36|70321.22
05:22:37|70321.22
05:22:38|70321.22
05:22:39|70321.22
05:22:40|70321.22
05:22:41|70321.21
05:22:42|70321.22
05:22:43|70321.22
05:22:44|70321.21
05:22:45|70321.21
05:22:46|70321.22
05:22:47|70321.22
05:22:48|70321.22
05:22:49|70321.21
05:22:50|70321.22
05:22:51|70321.22
05:22:52|70314.19
05:22:53|70314.19
05:22:54|70314.18
05:22:55|70314.19
05:22:56|70314.19
05:22:58|70314.19
05:22:58|70314.19
05:22:59|70314.19
05:23:01|70314.19
05:23:01|70314.19
05:23:03|70314.19
05:23:04|70314.18
05:23:04|70314.18
05:23:05|70314.18
05:23:06|70314.19
05:23:07|70314.18
05:23:09|70314.18
05:23:10|70314.18
05:23:11|70314.19
05:23:12|70314.18
05:23:13|70314.18
05:23:14|70314.19
05:23:15|70314.19
05:23:16|70314.18
05:23:17|70314.19
05:23:19|70314.19
05:23:20|70314.18
05:23:20|70314.19
05:23:21|70314.18
05:23:22|70314.19
05:23:23|70314.18
05:23:25|70314.18
05:23:25|70314.19
05:23:26|70314.19
05:23:28|70314.18
05:23:29|70314.18
05:23:30|70314.18
05:23:30|70314.19
05:23:31|70314.18
05:23:32|70314.18
05:23:33|70314.18
05:23:34|70314.19
05:23:36|70314.19
05:23:36|70314.18
05:23:37|70314.19
05:23:39|70314.18
05:23:40|70314.18
05:23:40|70314.18
05:23:41|70314.18
05:23:43|70314.19
05:23:43|70308.56
05:23:45|70308.57
05:23:45|70289.47
05:23:47|70234.79
05:23:48|70244.99
05:23:48|70222.72
05:23:50|70222.
05:23:50|70222.
05:23:51|70238.25
05:23:52|70249.
05:23:54|70249.
05:23:55|70248.99
05:23:55|70249.
05:23:57|70249.
05:23:58|70248.99
05:24:00|70249.
05:24:01|70249.
05:24:02|70249.
05:24:02|70249.
05:24:04|70244.
05:24:05|70229.79
05:24:06|70226.
05:24:07|70226.01
05:24:08|70230.54
05:24:09|70230.54
05:24:10|70230.54
05:24:11|70237.53
05:24:12|70240.04
05:24:13|70240.05
05:24:14|70247.99
05:24:15|70250.
05:24:16|70249.99
05:24:17|70250.
05:24:18|70255.99
05:24:19|70255.99
05:24:21|70255.99
05:24:21|70256.
05:24:23|70255.99
05:24:23|70255.99
05:24:25|70264.63
05:24:26|70264.63
05:24:27|70276.
05:24:28|70270.
05:24:30|70260.91
05:24:30|70260.9
05:24:31|70260.9
05:24:32|70260.91
05:24:34|70261.
05:24:34|70261.
05:24:35|70261.
05:24:36|70261.
05:24:37|70261.
05:24:39|70260.99
05:24:39|70260.99
05:24:40|70261.
05:24:41|70260.99
05:24:42|70261.
05:24:43|70261.
05:24:45|70250.
05:24:45|70250.01
05:24:47|70244.6
05:24:47|70241.41
05:24:48|70241.41
05:24:50|70241.4
05:24:50|70241.41
05:24:52|70241.4
05:24:53|70241.41
05:24:54|70229.75
05:24:55|70229.74
05:24:55|70222.
05:24:57|70222.
05:24:58|70222.
05:24:59|70222.01
05:25:00|70222.01
05:25:01|70208.
05:25:03|70214.
05:25:04|70213.99
05:25:05|70208.41
05:25:06|70208.41
05:25:07|70208.4
05:25:08|70205.89
05:25:09|70205.9
05:25:10|70205.89
05:25:11|70205.9
05:25:12|70205.9
05:25:13|70205.9
05:25:14|70216.01
05:25:15|70216.
05:25:16|70219.99
05:25:17|70225.62
05:25:18|70232.
05:25:19|70232.
05:25:20|70230.01
05:25:21|70230.01
05:25:22|70230.01
05:25:23|70230.01
05:25:24|70230.
05:25:25|70230.01
05:25:26|70230.
05:25:27|70230.01
05:25:28|70230.01
05:25:29|70230.01
05:25:30|70230.
05:25:31|70230.
05:25:32|70230.
05:25:33|70230.01
05:25:34|70230.01
05:25:35|70230.01
05:25:36|70230.01
05:25:37|70230.
05:25:38|70230.
05:25:39|70230.01
05:25:40|70230.01
05:25:41|70232.
05:25:42|70231.99
05:25:43|70246.19
05:25:44|70246.19
05:25:45|70246.2
05:25:46|70246.19
05:25:47|70255.99
05:25:48|70255.99
05:25:49|70257.54
05:25:50|70257.54
05:25:51|70257.53
05:25:52|70257.54
05:25:53|70257.54
05:25:54|70257.53
05:25:55|70257.53
05:25:56|70257.53
05:25:57|70257.53
05:25:58|70257.53
05:26:00|70257.53
05:26:01|70257.53
05:26:02|70257.53
05:26:03|70267.99
05:26:03|70268.
05:26:05|70275.03
05:26:06|70275.04
05:26:06|70279.8
05:26:08|70280.
05:26:09|70280.
05:26:10|70282.
05:26:11|70286.52
05:26:12|70286.52
05:26:13|70286.52
05:26:14|70286.51
05:26:15|70286.51
05:26:16|70286.52
05:26:17|70286.52
05:26:18|70286.52
05:26:19|70286.52
05:26:20|70286.52
05:26:21|70286.52
05:26:22|70286.52
05:26:23|70286.52
05:26:24|70286.52
05:26:25|70286.51
05:26:26|70286.51
05:26:27|70286.52
05:26:28|70286.51
05:26:29|70286.52
05:26:30|70286.52
05:26:31|70286.51
05:26:32|70286.51
05:26:33|70286.52
05:26:34|70286.51
05:26:35|70303.92
05:26:36|70303.93
05:26:37|70303.93
05:26:38|70305.29
05:26:39|70305.28
05:26:40|70310.2
05:26:41|70310.2
05:26:42|70310.19
05:26:43|70298.
05:26:44|70298.
05:26:45|70298.01
05:26:46|70298.01
05:26:47|70298.01
05:26:48|70298.01
05:26:49|70298.01
05:26:50|70298.
05:26:51|70298.01
05:26:52|70298.01
05:26:53|70298.01
05:26:54|70298.01
05:26:55|70310.
05:26:56|70312.95
05:26:57|70321.1
05:26:58|70330.
05:26:59|70330.
05:27:00|70330.01
05:27:02|70330.01
05:27:03|70330.01
05:27:04|70330.
05:27:04|70328.41
05:27:05|70328.41
05:27:06|70328.41
05:27:08|70328.42
05:27:09|70328.42
05:27:09|70328.42
05:27:10|70325.16
05:27:11|70325.16
05:27:13|70325.17
05:27:14|70325.16
05:27:15|70325.17
05:27:16|70325.17
05:27:16|70325.17
05:27:18|70325.17
05:27:19|70325.17
05:27:20|70325.17
05:27:21|70325.17
05:27:22|70322.01
05:27:23|70318.13
05:27:24|70318.13
05:27:25|70318.13
05:27:26|70318.13
05:27:27|70314.
05:27:29|70311.1
05:27:30|70311.1
05:27:30|70311.1
05:27:31|70311.1
05:27:33|70311.1
05:27:33|70311.1
05:27:34|70311.07
05:27:35|70311.06
05:27:36|70311.06
05:27:38|70306.
05:27:39|70306.
05:27:40|70301.1
05:27:40|70298.01
05:27:41|70298.
05:27:42|70298.01
05:27:43|70298.01
05:27:44|70298.
05:27:46|70298.
05:27:47|70298.
05:27:48|70298.
05:27:49|70298.01
05:27:50|70298.
05:27:51|70298.
05:27:52|70298.
05:27:53|70298.
05:27:54|70298.
05:27:55|70298.01
05:27:56|70298.
05:27:57|70298.01
05:27:58|70298.01
05:27:59|70298.
05:28:00|70298.01
05:28:01|70298.
05:28:03|70305.99
05:28:04|70310.88
05:28:05|70310.88
05:28:06|70310.87
05:28:07|70310.87
05:28:08|70310.87
05:28:09|70310.87
05:28:10|70304.59
05:28:11|70304.59
05:28:12|70304.6
05:28:13|70304.55
05:28:14|70304.56
05:28:15|70304.56
05:28:16|70304.56
05:28:17|70304.56
05:28:18|70304.56
05:28:19|70304.55
05:28:20|70304.56
05:28:21|70304.56
05:28:22|70304.55
05:28:23|70309.6
05:28:24|70309.61
05:28:25|70309.61
05:28:26|70310.45
05:28:27|70311.58
05:28:28|70318.86
05:28:29|70319.09
05:28:30|70330.
05:28:31|70330.
05:28:32|70330.
05:28:33|70329.99
05:28:34|70330.
05:28:35|70330.
05:28:36|70330.
05:28:37|70329.99
05:28:38|70330.
05:28:39|70329.99
05:28:40|70329.99
05:28:41|70330.
05:28:42|70329.99
05:28:43|70329.99
05:28:44|70330.
05:28:45|70331.87
05:28:46|70331.87
05:28:47|70331.88
05:28:48|70333.2
05:28:49|70333.25
05:28:50|70333.26
05:28:51|70334.19
05:28:52|70334.19
05:28:53|70334.19
05:28:54|70334.2
05:28:55|70334.2
05:28:56|70334.2
05:28:57|70334.19
05:28:58|70335.66
05:28:59|70335.8
05:29:00|70335.79
05:29:01|70335.94
05:29:03|70335.94
05:29:04|70335.95
05:29:05|70338.
05:29:07|70343.22
05:29:07|70343.27
05:29:08|70343.27
05:29:09|70343.27
05:29:11|70343.28
05:29:12|70343.28
05:29:13|70343.27
05:29:14|70343.27
05:29:15|70343.27
05:29:16|70343.28
05:29:17|70343.28
05:29:18|70343.28
05:29:19|70343.28
05:29:20|70347.5
05:29:21|70347.5
05:29:22|70347.51
05:29:23|70347.51
05:29:24|70347.51
05:29:25|70347.51
05:29:26|70347.51
05:29:27|70347.5
05:29:28|70347.5
05:29:29|70347.5
05:29:30|70347.51
05:29:31|70347.5
05:29:32|70347.5
05:29:33|70347.51
05:29:34|70347.51
05:29:35|70347.51
05:29:36|70347.5
05:29:37|70347.51
05:29:38|70347.5
05:29:39|70347.5
05:29:40|70347.51
05:29:41|70347.5
05:29:43|70347.51
05:29:43|70347.51
05:29:44|70347.5
05:29:46|70347.5
05:29:46|70347.51
05:29:47|70347.5
05:29:49|70347.5
05:29:49|70347.51
05:29:50|70347.5
05:29:51|70347.51
05:29:52|70347.51
05:29:53|70347.51
05:29:54|70347.5
05:29:55|70347.51
05:29:56|70347.5
05:29:57|70347.5
05:29:58|70347.51
05:29:59|70347.51
05:30:00|70347.5
05:30:01|70347.51
05:30:02|70347.5
05:30:04|70347.5
05:30:06|70347.5
05:30:06|70347.5
05:30:08|70347.51
05:30:09|70347.5
05:30:09|70347.51
05:30:11|70347.51
05:30:11|70347.5
05:30:12|70347.51
05:30:13|70347.51
05:30:15|70347.51
05:30:15|70347.5
05:30:16|70347.51
05:30:17|70347.5
05:30:19|70347.5
05:30:20|70347.5
05:30:20|70347.5
05:30:22|70347.5
05:30:22|70347.51
05:30:24|70347.5
05:30:24|70347.51
05:30:25|70347.5
05:30:26|70347.5
05:30:28|70347.51
05:30:28|70347.5
05:30:29|70347.5
05:30:30|70347.51
05:30:31|70347.5
05:30:32|70347.5
05:30:33|70347.5
05:30:34|70347.5
05:30:35|70347.51
05:30:36|70347.5
05:30:37|70347.51
05:30:38|70347.51
05:30:39|70347.5
05:30:40|70347.5
05:30:41|70334.4
05:30:42|70334.2
05:30:43|70331.61
05:30:44|70330.02
05:30:45|70330.02
05:30:46|70321.1
05:30:47|70321.11
05:30:48|70321.11
05:30:49|70321.1
05:30:50|70321.1
05:30:51|70321.1
05:30:52|70321.11
05:30:53|70321.1
05:30:54|70321.11
05:30:55|70321.1
05:30:56|70321.1
05:30:58|70321.1
05:30:58|70321.1
05:30:59|70321.1
05:31:00|70321.11
05:31:01|70321.1
05:31:02|70308.02
05:31:03|70304.
05:31:05|70302.01
05:31:06|70302.01
05:31:07|70300.
05:31:08|70300.
05:31:09|70300.
05:31:10|70300.01
05:31:11|70300.
05:31:12|70300.
05:31:13|70300.01
05:31:14|70300.01
05:31:15|70292.4
05:31:17|70290.27
05:31:17|70281.1
05:31:18|70281.1
05:31:19|70281.11
05:31:20|70281.11
05:31:21|70278.2
05:31:22|70275.04
05:31:23|70275.05
05:31:24|70275.04
05:31:25|70275.05
05:31:26|70275.05
05:31:27|70275.05
05:31:28|70275.05
05:31:29|70275.04
05:31:30|70275.04
05:31:31|70275.04
05:31:32|70275.04
05:31:34|70283.55
05:31:34|70289.1
05:31:35|70289.45
05:31:37|70289.46
05:31:37|70293.69
05:31:39|70293.7
05:31:39|70293.7
05:31:40|70293.7
05:31:41|70293.69
05:31:42|70293.7
05:31:44|70293.7
05:31:45|70293.7
05:31:45|70293.7
05:31:47|70293.69
05:31:48|70293.69
05:31:49|70293.7
05:31:49|70293.69
05:31:50|70293.69
05:31:51|70293.69
05:31:52|70293.69
05:31:53|70293.69
05:31:55|70293.69
05:31:55|70293.7
05:31:56|70293.69
05:31:57|70293.69
05:31:58|70293.7
05:31:59|70293.69
05:32:00|70293.7
05:32:01|70293.69
05:32:02|70293.7
05:32:03|70293.7
05:32:05|70293.69
05:32:05|70286.2
05:32:07|70286.2
05:32:09|70284.01
05:32:10|70284.01
05:32:11|70284.
05:32:13|70284.01
05:32:13|70287.99
05:32:14|70287.99
05:32:16|70288.
05:32:16|70287.99
05:32:18|70287.99
05:32:19|70288.
05:32:19|70287.99
05:32:20|70288.
05:32:21|70288.
05:32:23|70287.99
05:32:23|70288.
05:32:24|70288.
05:32:26|70287.99
05:32:27|70286.21
05:32:27|70280.01
05:32:28|70279.97
05:32:30|70279.81
05:32:30|70279.81
05:32:32|70279.8
05:32:33|70279.81
05:32:34|70279.81
05:32:34|70279.81
05:32:35|70282.46
05:32:37|70286.1
05:32:38|70286.1
05:32:39|70284.84
05:32:40|70280.64
05:32:41|70277.2
05:32:42|70273.4
05:32:43|70273.41
05:32:43|70273.4
05:32:45|70273.41
05:32:46|70273.4
05:32:47|70270.13
05:32:48|70270.13
05:32:49|70263.8
05:32:50|70263.8
05:32:51|70263.74
05:32:52|70261.8
05:32:53|70261.8
05:32:54|70261.8
05:32:55|70261.8
05:32:56|70261.79
05:32:57|70261.79
05:32:58|70261.8
05:32:59|70261.79
05:33:00|70261.79
05:33:01|70261.8
05:33:02|70261.8
05:33:03|70261.79
05:33:04|70265.98
05:33:05|70270.
05:33:06|70270.
05:33:07|70269.99
05:33:09|70270.
05:33:10|70269.99
05:33:11|70269.99
05:33:12|70269.99
05:33:13|70269.99
05:33:15|70270.
05:33:16|70270.
05:33:16|70270.
05:33:17|70270.
05:33:18|70270.
05:33:20|70269.99
05:33:21|70270.
05:33:22|70270.
05:33:23|70270.
05:33:24|70270.
05:33:25|70270.
05:33:25|70272.24
05:33:27|70272.23
05:33:28|70270.14
05:33:29|70256.77
05:33:30|70256.77
05:33:30|70256.76
05:33:32|70256.76
05:33:32|70256.77
05:33:33|70256.77
05:33:35|70256.77
05:33:35|70256.77
05:33:37|70256.77
05:33:38|70256.76
05:33:38|70256.76
05:33:40|70255.02
05:33:40|70250.51
05:33:41|70250.51
05:33:42|70241.11
05:33:44|70241.11
05:33:45|70241.11
05:33:46|70242.
05:33:47|70242.
05:33:48|70241.99
05:33:49|70241.99
05:33:50|70242.
05:33:51|70242.
05:33:52|70242.
05:33:54|70241.99
05:33:54|70242.
05:33:55|70242.
05:33:56|70242.
05:33:57|70242.
05:33:59|70241.99
05:33:59|70241.99
05:34:00|70242.
05:34:01|70241.99
05:34:02|70241.94
05:34:03|70240.32
05:34:04|70240.01
05:34:05|70240.
05:34:06|70240.01
05:34:07|70235.78
05:34:09|70232.35
05:34:10|70232.35
05:34:11|70230.01
05:34:12|70230.01
05:34:13|70230.01
05:34:14|70230.02
05:34:15|70230.01
05:34:16|70230.01
05:34:17|70230.02
05:34:18|70230.02
05:34:19|70230.02
05:34:21|70230.01
05:34:21|70230.01
05:34:23|70230.02
05:34:24|70230.01
05:34:25|70230.02
05:34:26|70222.98
05:34:27|70222.99
05:34:28|70222.98
05:34:29|70222.99
05:34:30|70222.93
05:34:31|70222.93
05:34:32|70222.93
05:34:33|70222.92
05:34:34|70222.93
05:34:35|70222.92
05:34:36|70222.92
05:34:37|70222.93
05:34:38|70222.93
05:34:39|70222.93
05:34:40|70222.92
05:34:41|70222.93
05:34:42|70222.92
05:34:43|70222.93
05:34:44|70222.93
05:34:45|70222.93
05:34:46|70222.92
05:34:47|70222.92
05:34:49|70222.93
05:34:49|70222.93
05:34:50|70222.92
05:34:51|70222.93
05:34:52|70222.92
05:34:53|70222.93
05:34:54|70222.92
05:34:55|70222.92
05:34:57|70222.92
05:34:57|70222.93
05:34:58|70222.93
05:34:59|70222.92
05:35:00|70222.93
05:35:02|70222.92
05:35:02|70222.92
05:35:03|70222.93
05:35:04|70222.93
05:35:05|70231.98
05:35:06|70239.9
05:35:08|70240.01
05:35:09|70240.
05:35:11|70240.01
05:35:11|70240.
05:35:13|70240.
05:35:13|70240.01
05:35:15|70240.
05:35:16|70240.01
05:35:17|70240.01
05:35:18|70240.
05:35:20|70232.98
05:35:20|70232.98
05:35:21|70232.98
05:35:23|70232.99
05:35:24|70232.99
05:35:25|70232.99
05:35:26|70232.99
05:35:26|70232.99
05:35:28|70232.98
05:35:29|70241.99
05:35:30|70241.99
05:35:31|70242.
05:35:32|70242.
05:35:33|70242.
05:35:34|70242.
05:35:36|70241.99
05:35:36|70241.99
05:35:37|70242.
05:35:39|70242.
05:35:39|70242.
05:35:40|70241.99
05:35:41|70241.99
05:35:42|70242.
05:35:43|70242.
05:35:44|70242.
05:35:45|70241.99
05:35:46|70242.
05:35:48|70242.
05:35:48|70241.99
05:35:49|70241.99
05:35:50|70241.99
05:35:51|70242.
05:35:52|70242.
05:35:54|70241.99
05:35:54|70242.
05:35:55|70241.99
05:35:56|70241.99
05:35:58|70241.99
05:35:58|70200.
05:35:59|70219.99
05:36:00|70219.99
05:36:01|70219.42
05:36:02|70219.42
05:36:03|70219.42
05:36:04|70218.74
05:36:05|70215.94
05:36:06|70206.81
05:36:07|70206.81
05:36:09|70206.81
05:36:09|70206.81
05:36:10|70206.81
05:36:11|70206.81
05:36:12|70206.81
05:36:14|70203.61
05:36:15|70203.6
05:36:16|70203.61
05:36:17|70195.59
05:36:18|70195.59
05:36:19|70195.59
05:36:20|70195.59
05:36:21|70195.58
05:36:22|70195.59
05:36:23|70195.58
05:36:25|70195.59
05:36:25|70195.59
05:36:26|70195.59
05:36:27|70199.66
05:36:28|70204.
05:36:29|70206.
05:36:30|70206.
05:36:32|70210.5
05:36:33|70211.99
05:36:33|70212.
05:36:34|70212.
05:36:35|70212.
05:36:36|70211.99
05:36:37|70211.99
05:36:39|70212.
05:36:39|70211.99
05:36:40|70212.
05:36:41|70212.
05:36:42|70212.
05:36:44|70212.
05:36:44|70212.
05:36:45|70212.
05:36:46|70212.34
05:36:47|70212.35
05:36:48|70212.34
05:36:49|70217.63
05:36:50|70217.63
05:36:51|70217.64
05:36:52|70217.64
05:36:53|70217.63
05:36:54|70217.64
05:36:55|70217.64
05:36:56|70217.64
05:36:57|70217.64
05:36:58|70217.64
05:36:59|70217.64
05:37:00|70217.64
05:37:01|70217.64
05:37:02|70217.64
05:37:03|70228.34
05:37:04|70231.12
05:37:05|70231.12
05:37:06|70231.12
05:37:07|70238.19
05:37:08|70240.
05:37:09|70229.2
05:37:11|70229.21
05:37:13|70229.21
05:37:13|70229.21
05:37:14|70229.2
05:37:15|70239.8
05:37:16|70239.79
05:37:18|70239.79
05:37:18|70242.
05:37:19|70241.99
05:37:20|70242.
05:37:21|70242.
05:37:23|70242.
05:37:24|70241.99
05:37:24|70238.01
05:37:25|70234.01
05:37:27|70234.
05:37:28|70234.
05:37:28|70234.
05:37:29|70234.
05:37:31|70234.
05:37:32|70234.
05:37:33|70234.01
05:37:34|70234.01
05:37:35|70234.01
05:37:36|70234.01
05:37:38|70234.01
05:37:39|70234.
05:37:39|70234.
05:37:40|70234.01
05:37:42|70234.01
05:37:42|70234.01
05:37:44|70234.
05:37:44|70234.
05:37:46|70234.98
05:37:47|70234.97
05:37:48|70234.98
05:37:49|70234.97
05:37:49|70234.98
05:37:51|70234.99
05:37:52|70234.99
05:37:53|70234.99
05:37:54|70234.99
05:37:55|70234.99
05:37:56|70234.99
05:37:57|70234.99
05:37:58|70235.
05:37:59|70235.
05:38:01|70237.2
05:38:01|70237.2
05:38:02|70238.19
05:38:03|70238.2
05:38:04|70238.19
05:38:06|70238.19
05:38:07|70238.19
05:38:07|70238.19
05:38:08|70238.19
05:38:09|70238.19
05:38:11|70238.19
05:38:12|70238.19
05:38:14|70238.2
05:38:15|70238.2
05:38:16|70238.19
05:38:18|70238.2
05:38:18|70238.19
05:38:20|70232.01
05:38:20|70232.01
05:38:22|70232.01
05:38:23|70232.
05:38:24|70232.01
05:38:25|70232.
05:38:26|70232.
05:38:27|70232.
05:38:28|70232.
05:38:29|70231.98
05:38:30|70231.98
05:38:31|70231.99
05:38:32|70231.99
05:38:33|70231.99
05:38:34|70231.99
05:38:35|70231.99
05:38:36|70231.98
05:38:37|70231.98
05:38:38|70231.99
05:38:39|70231.98
05:38:40|70231.98
05:38:41|70231.98
05:38:42|70231.98
05:38:43|70231.99
05:38:44|70236.88
05:38:45|70236.89
05:38:46|70236.89
05:38:47|70236.89
05:38:48|70236.88
05:38:49|70236.89
05:38:50|70236.88
05:38:51|70231.98
05:38:52|70230.
05:38:54|70230.01
05:38:54|70230.01
05:38:55|70230.01
05:38:56|70230.01
05:38:57|70230.
05:38:58|70230.01
05:38:59|70230.
05:39:01|70230.01
05:39:01|70230.01
05:39:02|70230.01
05:39:03|70230.01
05:39:04|70230.01
05:39:06|70230.01
05:39:06|70230.
05:39:07|70230.01
05:39:08|70230.01
05:39:10|70230.01
05:39:10|70230.
05:39:11|70230.
05:39:13|70230.01
05:39:14|70230.01
05:39:16|70230.
05:39:17|70230.
05:39:18|70230.
05:39:18|70230.
05:39:20|70230.01
05:39:21|70230.01
05:39:22|70230.
05:39:23|70230.01
05:39:24|70230.
05:39:25|70230.
05:39:26|70230.
05:39:27|70230.
05:39:28|70230.
05:39:29|70230.01
05:39:30|70230.
05:39:31|70230.
05:39:32|70230.01
05:39:33|70230.
05:39:35|70230.
05:39:35|70230.01
05:39:37|70230.01
05:39:38|70230.01
05:39:38|70230.01
05:39:40|70230.
05:39:40|70230.
05:39:42|70230.01
05:39:42|70230.
05:39:44|70230.01
05:39:44|70230.01
05:39:46|70230.01
05:39:47|70230.01
05:39:47|70230.
05:39:48|70230.01
05:39:50|70230.01
05:39:51|70230.01
05:39:52|70230.
05:39:52|70230.
05:39:54|70230.
05:39:54|70230.01
05:39:56|70230.
05:39:57|70230.01
05:39:58|70230.
05:39:59|70230.
05:39:59|70230.01
05:40:00|70230.01
05:40:01|70230.01
05:40:03|70230.01
05:40:04|70230.
05:40:04|70230.
05:40:06|70230.
05:40:07|70222.99
05:40:08|70222.98
05:40:09|70222.98
05:40:09|70222.98
05:40:10|70222.99
05:40:11|70222.98
05:40:12|70222.99
05:40:14|70222.99
05:40:16|70222.99
05:40:17|70222.98
05:40:18|70222.99
05:40:19|70222.98
05:40:20|70222.98
05:40:20|70222.98
05:40:21|70222.99
05:40:22|70222.99
05:40:24|70222.98
05:40:25|70222.98
05:40:26|70222.98
05:40:27|70222.99
05:40:28|70222.99
05:40:30|70222.99
05:40:30|70222.99
05:40:31|70222.99
05:40:32|70227.29
05:40:33|70227.28
05:40:34|70227.29
05:40:35|70227.28
05:40:36|70227.28
05:40:37|70227.28
05:40:38|70227.28
05:40:39|70227.28
05:40:41|70227.28
05:40:41|70227.29
05:40:42|70227.29
05:40:44|70227.28
05:40:45|70227.29
05:40:45|70227.29
05:40:47|70227.28
05:40:48|70227.28
05:40:49|70227.28
05:40:50|70227.29
05:40:51|70227.28
05:40:52|70227.28
05:40:53|70227.28
05:40:54|70227.29
05:40:55|70227.28
05:40:56|70227.28
05:40:57|70227.28
05:40:58|70227.28
05:40:59|70227.29
05:41:00|70227.29
05:41:01|70227.28
05:41:02|70227.29
05:41:03|70227.29
05:41:04|70227.29
05:41:05|70227.28
05:41:06|70227.28
05:41:07|70227.28
05:41:08|70227.29
05:41:09|70227.28
05:41:10|70227.29
05:41:11|70227.28
05:41:12|70227.29
05:41:13|70227.29
05:41:14|70227.28
05:41:16|70227.28
05:41:17|70227.28
05:41:18|70227.29
05:41:19|70227.29
05:41:20|70227.28
05:41:21|70227.29
05:41:22|70239.99
05:41:23|70240.
05:41:24|70239.99
05:41:26|70240.
05:41:27|70240.
05:41:27|70239.99
05:41:29|70240.
05:41:30|70240.
05:41:31|70240.
05:41:32|70240.
05:41:32|70240.
05:41:34|70239.99
05:41:35|70239.99
05:41:36|70239.99
05:41:37|70240.
05:41:38|70240.
05:41:39|70239.99
05:41:40|70239.99
05:41:41|70240.
05:41:42|70239.99
05:41:43|70239.99
05:41:44|70239.99
05:41:45|70240.
05:41:46|70240.
05:41:47|70240.
05:41:48|70240.
05:41:49|70239.99
05:41:50|70239.99
05:41:51|70240.
05:41:52|70240.
05:41:53|70240.
05:41:54|70239.99
05:41:55|70240.
05:41:56|70240.
05:41:57|70240.
05:41:58|70240.
05:41:59|70240.
05:42:00|70248.36
05:42:01|70249.56
05:42:02|70253.33
05:42:03|70258.98
05:42:04|70258.99
05:42:05|70258.99
05:42:06|70258.99
05:42:07|70258.98
05:42:08|70258.98
05:42:09|70258.99
05:42:10|70258.99
05:42:11|70258.98
05:42:12|70258.98
05:42:13|70258.99
05:42:14|70258.99
05:42:15|70258.98
05:42:17|70258.99
05:42:18|70258.99
05:42:19|70258.98
05:42:20|70258.99
05:42:21|70258.98
05:42:22|70258.98
05:42:23|70258.99
05:42:24|70254.03
05:42:26|70254.
05:42:26|70254.
05:42:27|70253.67
05:42:28|70253.67
05:42:30|70253.67
05:42:30|70253.68
05:42:32|70253.67
05:42:33|70253.67
05:42:34|70253.68
05:42:34|70253.67
05:42:36|70253.67
05:42:37|70253.68
05:42:38|70253.68
05:42:39|70253.68
05:42:40|70253.68
05:42:41|70253.68
05:42:42|70253.67
05:42:43|70253.68
05:42:44|70253.67
05:42:45|70253.68
05:42:46|70253.68
05:42:47|70253.67
05:42:48|70253.67
05:42:49|70253.67
05:42:50|70253.68
05:42:51|70253.68
05:42:52|70253.67
05:42:53|70253.67
05:42:54|70253.67
05:42:55|70253.67
05:42:56|70253.68
05:42:57|70253.68
05:42:58|70253.68
05:42:59|70253.67
05:43:00|70253.68
05:43:01|70253.67
05:43:02|70253.67
05:43:03|70253.67
05:43:04|70253.68
05:43:05|70253.68
05:43:06|70242.42
05:43:07|70242.
05:43:08|70242.01
05:43:09|70242.
05:43:10|70242.
05:43:11|70242.01
05:43:12|70242.01
05:43:13|70242.01
05:43:14|70242.01
05:43:15|70242.
05:43:16|70242.01
05:43:18|70242.01
05:43:18|70242.
05:43:20|70242.
05:43:21|70242.
05:43:21|70242.
05:43:22|70242.
05:43:24|70242.01
05:43:25|70242.01
05:43:26|70242.
05:43:26|70242.
05:43:27|70242.
05:43:29|70242.
05:43:30|70242.
05:43:31|70241.98
05:43:32|70241.98
05:43:33|70241.98
05:43:34|70241.98
05:43:35|70241.97
05:43:36|70241.97
05:43:37|70241.98
05:43:38|70241.97
05:43:39|70241.98
05:43:40|70241.98
05:43:41|70241.97
05:43:42|70241.98
05:43:43|70241.98
05:43:44|70241.97
05:43:46|70241.98
05:43:46|70241.98
05:43:48|70241.97
05:43:48|70241.98
05:43:49|70241.97
05:43:51|70241.97
05:43:52|70241.97
05:43:52|70241.97
05:43:53|70241.97
05:43:54|70241.97
05:43:55|70241.98
05:43:57|70241.98
05:43:57|70241.98
05:43:58|70241.97
05:43:59|70241.64
05:44:01|70241.64
05:44:01|70241.64
05:44:03|70241.64
05:44:04|70241.64
05:44:04|70241.64
05:44:06|70241.65
05:44:07|70241.65
05:44:07|70241.65
05:44:08|70241.65
05:44:09|70241.64
05:44:10|70239.16
05:44:12|70239.16
05:44:12|70239.17
05:44:14|70239.06
05:44:15|70239.03
05:44:16|70239.02
05:44:17|70239.02
05:44:18|70239.02
05:44:19|70239.03
05:44:20|70239.02
05:44:22|70239.03
05:44:23|70239.02
05:44:24|70239.03
05:44:25|70239.03
05:44:26|70239.03
05:44:28|70239.03
05:44:29|70239.03
05:44:30|70239.03
05:44:30|70239.02
05:44:32|70239.02
05:44:33|70239.02
05:44:34|70239.02
05:44:35|70239.02
05:44:36|70239.03
05:44:37|70239.03
05:44:38|70239.02
05:44:39|70239.02
05:44:40|70239.03
05:44:41|70239.03
05:44:42|70239.03
05:44:43|70239.03
05:44:45|70239.02
05:44:46|70239.03
05:44:46|70239.03
05:44:47|70239.02
05:44:48|70239.03
05:44:49|70239.03
05:44:51|70239.02
05:44:52|70239.03
05:44:52|70239.03
05:44:54|70239.03
05:44:55|70239.03
05:44:56|70239.02
05:44:57|70239.03
05:44:58|70239.03
05:44:59|70239.03
05:45:00|70239.02
05:45:01|70239.03
05:45:02|70239.03
05:45:03|70239.03
05:45:04|70239.03
05:45:05|70239.02
05:45:06|70239.03
05:45:07|70239.03
05:45:08|70239.03
05:45:09|70239.03
05:45:10|70239.03
05:45:11|70239.03
05:45:12|70248.91
05:45:13|70248.92
05:45:14|70248.92
05:45:15|70248.92
05:45:16|70248.92
05:45:17|70248.92
05:45:18|70248.91
05:45:20|70248.92
05:45:21|70248.92
05:45:22|70248.92
05:45:23|70248.92
05:45:23|70248.91
05:45:24|70248.92
05:45:26|70248.92
05:45:27|70248.92
05:45:28|70248.92
05:45:28|70248.92
05:45:30|70248.92
05:45:31|70248.92
05:45:31|70248.92
05:45:34|70248.92
05:45:34|70253.06
05:45:36|70253.07
05:45:37|70253.07
05:45:37|70257.15
05:45:38|70258.9
05:45:40|70258.9
05:45:40|70261.08
05:45:41|70262.19
05:45:42|70263.79
05:45:43|70271.8
05:45:44|70273.87
05:45:45|70273.92
05:45:46|70276.6
05:45:48|70276.59
05:45:49|70276.59
05:45:50|70276.6
05:45:51|70276.59
05:45:52|70276.59
05:45:53|70276.6
05:45:54|70276.6
05:45:55|70284.59
05:45:57|70284.6
05:45:57|70284.59
05:45:58|70289.8
05:45:59|70289.79
05:46:00|70289.8
05:46:01|70289.8
05:46:03|70289.8
05:46:04|70289.8
05:46:05|70298.79
05:46:05|70299.99
05:46:06|70300.
05:46:08|70300.
05:46:08|70299.99
05:46:10|70299.99
05:46:10|70300.
05:46:12|70300.
05:46:13|70305.68
05:46:13|70305.67
05:46:14|70305.67
05:46:16|70305.67
05:46:17|70305.67
05:46:17|70305.67
05:46:19|70305.67
05:46:20|70305.68
05:46:21|70305.67
05:46:23|70305.67
05:46:24|70305.68
05:46:24|70305.67
05:46:26|70305.67
05:46:27|70305.68
05:46:28|70305.67
05:46:29|70305.68
05:46:30|70305.67
05:46:31|70305.67
05:46:32|70305.67
05:46:34|70305.67
05:46:35|70305.68
05:46:35|70305.68
05:46:36|70305.68
05:46:37|70305.68
05:46:38|70305.67
05:46:39|70288.53
05:46:40|70288.54
05:46:41|70284.84
05:46:42|70284.83
05:46:43|70284.83
05:46:44|70284.84
05:46:45|70284.8
05:46:46|70281.11
05:46:47|70281.11
05:46:48|70281.11
05:46:49|70281.11
05:46:50|70281.11
05:46:51|70281.1
05:46:52|70281.1
05:46:54|70281.11
05:46:54|70281.1
05:46:56|70281.11
05:46:57|70281.11
05:46:57|70280.4
05:46:58|70280.4
05:47:00|70280.4
05:47:00|70280.4
05:47:01|70280.4
05:47:03|70280.4
05:47:03|70280.4
05:47:04|70280.4
05:47:05|70280.4
05:47:07|70280.41
05:47:07|70280.41
05:47:08|70280.4
05:47:09|70280.4
05:47:10|70280.4
05:47:11|70280.4
05:47:12|70277.8
05:47:13|70277.8
05:47:15|70263.84
05:47:15|70256.71
05:47:16|70252.98
05:47:18|70252.98
05:47:18|70252.98
05:47:19|70252.99
05:47:21|70252.99
05:47:22|70252.98
05:47:23|70245.21
05:47:24|70239.8
05:47:25|70239.03
05:47:26|70239.04
05:47:27|70239.04
05:47:28|70239.04
05:47:29|70239.04
05:47:30|70239.03
05:47:31|70239.03
05:47:33|70239.04
05:47:34|70239.04
05:47:35|70239.04
05:47:36|70239.04
05:47:37|70239.03
05:47:38|70239.03
05:47:39|70239.03
05:47:40|70239.03
05:47:41|70239.02
05:47:42|70239.02
05:47:43|70234.8
05:47:44|70234.
05:47:45|70234.01
05:47:46|70234.
05:47:48|70234.01
05:47:48|70234.01
05:47:50|70234.01
05:47:51|70234.01
05:47:51|70234.
05:47:52|70234.
05:47:53|70234.
05:47:54|70233.99
05:47:55|70234.
05:47:56|70234.
05:47:57|70233.99
05:47:58|70233.99
05:48:00|70234.
05:48:00|70234.
05:48:01|70233.99
05:48:02|70234.
05:48:04|70234.
05:48:04|70234.
05:48:05|70234.
05:48:07|70233.99
05:48:07|70233.99
05:48:08|70233.99
05:48:09|70233.99
05:48:10|70233.99
05:48:11|70234.01
05:48:12|70237.99
05:48:13|70237.99
05:48:14|70238.
05:48:16|70238.
05:48:16|70237.99
05:48:18|70237.99
05:48:18|70237.99
05:48:19|70238.
05:48:20|70238.
05:48:21|70237.99
05:48:22|70237.99
05:48:23|70238.
05:48:25|70237.99
05:48:25|70238.
05:48:26|70238.
05:48:28|70237.99
05:48:29|70238.
05:48:30|70238.
05:48:31|70238.
05:48:32|70238.
05:48:33|70237.99
05:48:33|70237.99
05:48:34|70237.99
05:48:36|70237.99
05:48:36|70238.
05:48:38|70238.
05:48:38|70242.94
05:48:40|70260.17
05:48:41|70259.
05:48:42|70259.
05:48:43|70259.
05:48:44|70259.
05:48:45|70259.
05:48:46|70259.
05:48:47|70259.
05:48:48|70259.
05:48:49|70259.
05:48:51|70259.
05:48:51|70258.99
05:48:53|70258.99
05:48:53|70259.
05:48:55|70258.99
05:48:55|70258.99
05:48:57|70259.
05:48:58|70259.
05:48:59|70259.
05:48:59|70259.
05:49:00|70259.
05:49:01|70259.
05:49:03|70259.
05:49:04|70254.64
05:49:04|70246.21
05:49:05|70246.21
05:49:07|70246.2
05:49:08|70246.2
05:49:08|70246.2
05:49:10|70246.21
05:49:10|70246.2
05:49:11|70246.21
05:49:12|70246.21
05:49:14|70246.21
05:49:15|70246.2
05:49:16|70245.34
05:49:17|70245.35
05:49:18|70245.34
05:49:19|70245.34
05:49:20|70245.34
05:49:21|70244.01
05:49:22|70244.
05:49:24|70244.01
05:49:24|70244.
05:49:26|70242.42
05:49:26|70238.21
05:49:27|70238.22
05:49:29|70238.21
05:49:29|70238.22
05:49:30|70238.22
05:49:31|70236.97
05:49:33|70236.97
05:49:33|70236.96
05:49:35|70236.96
05:49:36|70236.97
05:49:36|70236.97
05:49:37|70236.96
05:49:38|70236.97
05:49:39|70236.96
05:49:40|70236.97
05:49:42|70236.97
05:49:43|70236.96
05:49:43|70236.97
05:49:44|70236.97
05:49:46|70236.97
05:49:47|70236.97
05:49:48|70236.97
05:49:49|70236.96
05:49:50|70236.97
05:49:51|70236.97
05:49:52|70236.96
05:49:53|70236.96
05:49:54|70236.96
05:49:55|70236.97
05:49:56|70236.97
05:49:57|70236.97
05:49:58|70236.97
05:49:59|70236.97
05:50:00|70236.97
05:50:01|70236.96
05:50:02|70236.96
05:50:03|70236.97
05:50:04|70236.97
05:50:05|70236.97
05:50:06|70236.96
05:50:07|70236.96
05:50:08|70236.96
05:50:09|70236.96
05:50:10|70236.96
05:50:11|70236.96
05:50:12|70236.96
05:50:13|70236.97
05:50:14|70236.97
05:50:15|70236.97
05:50:17|70236.96
05:50:17|70236.97
05:50:18|70236.97
05:50:19|70236.97
05:50:20|70236.97
05:50:21|70236.96
05:50:22|70234.
05:50:24|70233.
05:50:25|70233.01
05:50:26|70233.01
05:50:26|70233.
05:50:28|70233.01
05:50:29|70233.01
05:50:30|70233.01
05:50:31|70233.
05:50:32|70233.
05:50:33|70233.
05:50:34|70233.
05:50:35|70233.01
05:50:37|70233.01
05:50:37|70226.88
05:50:38|70221.42
05:50:39|70221.11
05:50:41|70221.11
05:50:42|70221.1
05:50:42|70221.11
05:50:43|70221.11
05:50:44|70221.1
05:50:46|70217.
05:50:46|70216.4
05:50:47|70216.4
05:50:48|70208.42
05:50:49|70208.43
05:50:51|70208.43
05:50:52|70205.89
05:50:52|70205.9
05:50:54|70202.01
05:50:54|70195.8
05:50:56|70195.8
05:50:56|70195.81
05:50:57|70195.8
05:50:58|70195.81
05:51:00|70195.8
05:51:00|70195.8
05:51:01|70195.81
05:51:02|70195.8
05:51:04|70195.81
05:51:05|70195.81
05:51:05|70195.8
05:51:07|70195.81
05:51:07|70195.8
05:51:08|70195.81
05:51:10|70195.8
05:51:10|70195.81
05:51:12|70198.32
05:51:12|70207.73
05:51:13|70207.72
05:51:15|70207.73
05:51:16|70207.72
05:51:17|70209.39
05:51:18|70209.39
05:51:18|70209.39
05:51:20|70209.39
05:51:21|70214.74
05:51:21|70214.74
05:51:23|70214.74
05:51:23|70214.73
05:51:24|70214.73
05:51:26|70214.74
05:51:27|70214.74
05:51:28|70214.74
05:51:29|70214.74
05:51:31|70214.74
05:51:32|70217.99
05:51:32|70217.98
05:51:34|70217.98
05:51:35|70217.98
05:51:35|70217.99
05:51:36|70220.
05:51:37|70227.63
05:51:39|70227.63
05:51:40|70227.64
05:51:41|70227.64
05:51:42|70227.64
05:51:43|70227.64
05:51:44|70227.64
05:51:45|70227.63
05:51:46|70227.64
05:51:47|70227.64
05:51:48|70227.64
05:51:49|70227.64
05:51:50|70227.64
05:51:51|70227.64
05:51:52|70227.64
05:51:53|70227.64
05:51:54|70227.64
05:51:55|70227.64
05:51:56|70227.64
05:51:57|70227.63
05:51:58|70227.64
05:51:59|70227.63
05:52:00|70227.64
05:52:01|70227.64
05:52:02|70227.64
05:52:03|70227.64
05:52:04|70227.64
05:52:05|70227.64
05:52:06|70227.64
05:52:07|70227.64
05:52:08|70227.63
05:52:09|70227.63
05:52:10|70227.63
05:52:11|70227.64
05:52:12|70227.64
05:52:13|70227.64
05:52:14|70227.64
05:52:15|70227.64
05:52:18|70227.63
05:52:19|70227.63
05:52:20|70227.64
05:52:21|70227.64
05:52:22|70227.63
05:52:23|70227.64
05:52:24|70227.64
05:52:25|70227.63
05:52:26|70227.63
05:52:27|70227.63
05:52:28|70227.64
05:52:30|70227.64
05:52:31|70227.63
05:52:32|70227.64
05:52:33|70227.64
05:52:34|70227.63
05:52:35|70227.63
05:52:36|70227.64
05:52:37|70227.63
05:52:37|70227.63
05:52:38|70227.64
05:52:40|70227.64
05:52:41|70227.64
05:52:42|70227.64
05:52:43|70227.63
05:52:44|70227.63
05:52:45|70227.64
05:52:46|70227.64
05:52:47|70227.63
05:52:48|70227.64
05:52:49|70227.64
05:52:50|70227.64
05:52:51|70227.64
05:52:52|70227.64
05:52:53|70227.63
05:52:54|70227.63
05:52:55|70227.64
05:52:56|70227.64
05:52:57|70227.64
05:52:59|70227.64
05:52:59|70227.64
05:53:00|70227.63
05:53:02|70227.64
05:53:02|70227.64
05:53:03|70227.64
05:53:04|70227.64
05:53:05|70227.64
05:53:06|70227.63
05:53:07|70227.63
05:53:08|70227.64
05:53:10|70233.01
05:53:11|70240.
05:53:11|70249.14
05:53:12|70249.13
05:53:13|70249.14
05:53:14|70252.53
05:53:15|70252.58
05:53:16|70252.57
05:53:17|70254.94
05:53:18|70254.94
05:53:19|70254.93
05:53:20|70254.94
05:53:22|70254.94
05:53:22|70254.93
05:53:23|70254.93
05:53:25|70254.94
05:53:25|70254.93
05:53:27|70254.93
05:53:28|70254.93
05:53:29|70254.94
05:53:31|70266.99
05:53:31|70267.
05:53:33|70267.
05:53:34|70267.
05:53:35|70266.99
05:53:36|70266.99
05:53:37|70266.99
05:53:37|70266.99
05:53:38|70261.34
05:53:40|70261.34
05:53:41|70261.34
05:53:41|70261.33
05:53:43|70261.34
05:53:43|70261.33
05:53:44|70261.33
05:53:46|70261.34
05:53:47|70257.54
05:53:48|70257.54
05:53:49|70247.91
05:53:49|70241.11
05:53:50|70241.1
05:53:52|70241.11
05:53:52|70241.11
05:53:53|70241.1
05:53:55|70241.1
05:53:56|70239.99
05:53:57|70240.
05:53:58|70238.88
05:53:59|70235.55
05:54:00|70235.56
05:54:01|70235.56
05:54:02|70235.55
05:54:03|70235.55
05:54:04|70232.79
05:54:05|70232.79
05:54:06|70232.79
05:54:07|70232.79
05:54:08|70232.79
05:54:09|70232.78
05:54:10|70234.02
05:54:11|70239.78
05:54:12|70239.8
05:54:13|70239.8
05:54:14|70239.8
05:54:15|70239.79
05:54:16|70243.65
05:54:17|70244.57
05:54:18|70244.56
05:54:19|70244.56
05:54:20|70244.56
05:54:21|70244.57
05:54:22|70244.57
05:54:23|70244.56
05:54:24|70244.56
05:54:25|70244.57
05:54:26|70249.59
05:54:27|70249.59
05:54:28|70249.59
05:54:29|70249.6
05:54:30|70249.6
05:54:31|70249.59
05:54:33|70249.6
05:54:33|70249.59
05:54:34|70249.59
05:54:36|70249.59
05:54:36|70249.59
05:54:38|70249.59
05:54:39|70249.6
05:54:40|70249.59
05:54:41|70249.6
05:54:42|70249.59
05:54:43|70249.59
05:54:44|70249.59
05:54:45|70249.6
05:54:46|70249.59
05:54:47|70249.6
05:54:48|70249.6
05:54:49|70249.6
05:54:50|70249.6
05:54:51|70249.6
05:54:52|70249.59
05:54:53|70249.59
05:54:54|70249.59
05:54:55|70249.59
05:54:56|70249.6
05:54:57|70249.59
05:54:58|70249.59
05:54:59|70249.6
05:55:00|70249.6
05:55:01|70249.6
05:55:03|70249.59
05:55:03|70249.6
05:55:04|70249.6
05:55:05|70249.6
05:55:07|70249.6
05:55:07|70249.6
05:55:08|70249.6
05:55:09|70249.6
05:55:11|70249.6
05:55:12|70249.59
05:55:12|70249.6
05:55:14|70249.6
05:55:15|70249.6
05:55:16|70249.6
05:55:17|70249.6
05:55:18|70249.6
05:55:19|70249.59
05:55:20|70249.6
05:55:21|70249.59
05:55:22|70249.59
05:55:23|70249.59
05:55:24|70249.59
05:55:25|70249.6
05:55:26|70249.6
05:55:28|70249.6
05:55:28|70249.59
05:55:30|70249.59
05:55:31|70249.59
05:55:32|70249.6
05:55:33|70249.59
05:55:34|70249.59
05:55:35|70249.59
05:55:36|70249.59
05:55:37|70249.59
05:55:38|70249.59
05:55:39|70249.59
05:55:40|70236.55
05:55:41|70233.41
05:55:42|70233.4
05:55:43|70233.4
05:55:44|70233.41
05:55:45|70233.41
05:55:46|70227.01
05:55:47|70227.01
05:55:48|70227.01
05:55:49|70227.01
05:55:50|70227.
05:55:51|70227.01
05:55:52|70227.01
05:55:53|70227.01
05:55:54|70227.01
05:55:55|70227.01
05:55:56|70227.01
05:55:57|70227.
05:55:59|70227.01
05:55:59|70227.01
05:56:01|70227.01
05:56:02|70227.01
05:56:03|70227.
05:56:03|70227.
05:56:05|70227.01
05:56:05|70227.01
05:56:06|70227.01
05:56:08|70227.
05:56:09|70227.01
05:56:10|70227.01
05:56:11|70227.01
05:56:12|70227.01
05:56:13|70227.01
05:56:14|70227.01
05:56:15|70227.01
05:56:16|70227.01
05:56:17|70227.
05:56:18|70227.01
05:56:19|70227.01
05:56:20|70227.01
05:56:21|70227.
05:56:22|70227.01
05:56:23|70227.01
05:56:24|70227.
05:56:25|70227.
05:56:26|70227.
05:56:27|70227.01
05:56:28|70227.
05:56:30|70227.01
05:56:31|70227.01
05:56:32|70227.01
05:56:33|70227.01
05:56:34|70227.01
05:56:35|70227.01
05:56:36|70227.
05:56:37|70227.01
05:56:38|70227.01
05:56:39|70227.
05:56:41|70227.01
05:56:41|70227.
05:56:42|70227.
05:56:43|70227.01
05:56:44|70227.
05:56:45|70227.
05:56:47|70227.
05:56:47|70227.
05:56:49|70227.
05:56:50|70227.01
05:56:50|70227.
05:56:51|70227.
05:56:52|70227.01
05:56:54|70227.
05:56:54|70227.
05:56:55|70227.01
05:56:56|70227.
05:56:57|70227.01
05:56:58|70227.01
05:57:00|70227.
05:57:00|70227.
05:57:02|70227.
05:57:02|70227.
05:57:03|70227.
05:57:04|70227.01
05:57:06|70227.
05:57:06|70226.99
05:57:07|70226.99
05:57:09|70227.
05:57:10|70227.
05:57:10|70226.99
05:57:12|70226.99
05:57:12|70227.
05:57:13|70227.
05:57:14|70226.99
05:57:16|70227.
05:57:16|70227.
05:57:17|70226.99
05:57:18|70227.
05:57:19|70227.
05:57:20|70226.99
05:57:21|70224.93
05:57:23|70220.
05:57:23|70214.28
05:57:24|70214.28
05:57:25|70214.28
05:57:27|70214.29
05:57:28|70214.28
05:57:28|70214.28
05:57:29|70214.28
05:57:30|70214.29
05:57:31|70214.28
05:57:32|70214.29
05:57:34|70214.28
05:57:35|70214.28
05:57:36|70214.28
05:57:37|70214.28
05:57:38|70214.28
05:57:39|70214.28
05:57:40|70214.28
05:57:40|70214.28
05:57:42|70214.28
05:57:43|70212.18
05:57:44|70212.02
05:57:45|70212.01
05:57:46|70212.01
05:57:47|70212.01
05:57:48|70212.01
05:57:49|70212.02
05:57:50|70212.01
05:57:51|70212.02
05:57:53|70212.02
05:57:53|70212.02
05:57:54|70212.
05:57:55|70212.
05:57:57|70211.99
05:57:57|70211.98
05:57:58|70211.99
05:57:59|70211.98
05:58:00|70211.98
05:58:02|70211.99
05:58:02|70211.98
05:58:03|70211.98
05:58:04|70211.98
05:58:06|70211.98
05:58:06|70211.99
05:58:07|70211.98
05:58:08|70210.03
05:58:09|70207.01
05:58:11|70207.01
05:58:11|70207.02
05:58:12|70207.02
05:58:13|70207.02
05:58:14|70207.02
05:58:15|70207.01
05:58:16|70207.01
05:58:17|70207.02
05:58:18|70207.01
05:58:19|70207.01
05:58:21|70207.02
05:58:22|70207.01
05:58:22|70207.02
05:58:23|70207.02
05:58:25|70207.02
05:58:25|70207.01
05:58:26|70207.02
05:58:28|70214.28
05:58:29|70215.95
05:58:30|70215.95
05:58:31|70215.96
05:58:31|70215.96
05:58:33|70215.95
05:58:34|70215.95
05:58:35|70215.95
05:58:36|70215.96
05:58:37|70215.95
05:58:38|70215.95
05:58:40|70215.95
05:58:40|70215.95
05:58:42|70215.96
05:58:42|70215.96
05:58:43|70215.95
05:58:44|70215.95
05:58:46|70215.95
05:58:46|70215.95
05:58:47|70215.95
05:58:48|70215.95
05:58:49|70215.96
05:58:50|70215.96
05:58:52|70215.95
05:58:53|70215.96
05:58:54|70215.95
05:58:55|70215.9
05:58:56|70213.02
05:58:57|70210.08
05:58:58|70210.07
05:58:59|70210.08
05:58:59|70210.07
05:59:00|70210.08
05:59:02|70210.08
05:59:03|70210.07
05:59:03|70210.07
05:59:05|70210.07
05:59:06|70210.07
05:59:06|70210.08
05:59:07|70210.07
05:59:09|70210.07
05:59:09|70210.08
05:59:11|70210.08
05:59:11|70210.08
05:59:13|70210.07
05:59:13|70210.08
05:59:15|70210.07
05:59:15|70210.08
05:59:17|70208.04
05:59:18|70208.03
05:59:19|70208.04
05:59:19|70208.04
05:59:20|70208.03
05:59:22|70208.04
05:59:22|70208.03
05:59:24|70208.04
05:59:25|70208.04
05:59:26|70208.03
05:59:27|70208.03
05:59:28|70208.04
05:59:29|70208.04
05:59:30|70208.04
05:59:31|70208.04
05:59:32|70208.04
05:59:34|70208.04
05:59:34|70208.03
05:59:36|70208.04
05:59:37|70208.03
05:59:39|70208.04
05:59:40|70208.03
05:59:40|70208.03
05:59:42|70208.03
05:59:42|70208.03
05:59:43|70208.03
05:59:44|70208.03
05:59:45|70208.04
05:59:47|70208.03
05:59:47|70208.03
05:59:48|70200.
05:59:49|70200.01
05:59:51|70185.
05:59:52|70180.71
05:59:53|70180.71
05:59:54|70180.71
05:59:55|70180.71
05:59:56|70180.7
05:59:57|70180.71
05:59:58|70180.71
05:59:59|70180.71
06:00:00|70180.7
06:00:01|70171.88
06:00:02|70171.87
06:00:03|70171.88
06:00:04|70171.88
06:00:05|70171.88
06:00:06|70178.
06:00:07|70178.
06:00:08|70187.72
06:00:09|70187.72
06:00:10|70187.71
06:00:11|70187.72
06:00:12|70187.71
06:00:13|70187.72
06:00:14|70187.71
06:00:15|70187.71
06:00:16|70187.72
06:00:18|70187.71
06:00:18|70187.72
06:00:19|70187.72
06:00:20|70187.72
06:00:21|70187.71
06:00:22|70187.72
06:00:23|70187.72
06:00:24|70187.72
06:00:25|70187.72
06:00:26|70187.71
06:00:27|70187.72
06:00:28|70187.71
06:00:29|70187.72
06:00:30|70187.72
06:00:31|70190.76
06:00:32|70190.76
06:00:34|70190.75
06:00:35|70191.6
06:00:37|70208.04
06:00:37|70210.08
06:00:39|70215.95
06:00:40|70220.
06:00:41|70224.21
06:00:42|70224.22
06:00:42|70226.99
06:00:44|70226.99
06:00:44|70226.99
06:00:46|70226.99
06:00:46|70226.98
06:00:47|70226.99
06:00:48|70226.99
06:00:49|70226.99
06:00:50|70227.
06:00:51|70227.
06:00:52|70227.
06:00:54|70226.99
06:00:54|70227.
06:00:56|70229.99
06:00:56|70230.
06:00:57|70230.
06:00:58|70230.
06:01:00|70229.99
06:01:00|70229.99
06:01:01|70230.
06:01:02|70230.
06:01:04|70229.99
06:01:05|70229.99
06:01:06|70230.
06:01:07|70218.03
06:01:08|70214.25
06:01:08|70214.24
06:01:09|70214.24
06:01:11|70214.24
06:01:11|70214.24
06:01:12|70214.25
06:01:14|70214.24
06:01:15|70214.24
06:01:16|70214.25
06:01:17|70214.25
06:01:18|70214.25
06:01:19|70214.25
06:01:20|70214.25
06:01:21|70214.24
06:01:22|70214.24
06:01:23|70214.25
06:01:24|70221.66
06:01:25|70226.46
06:01:26|70231.
06:01:27|70231.
06:01:28|70231.
06:01:29|70232.
06:01:30|70235.99
06:01:31|70236.
06:01:32|70235.99
06:01:33|70236.
06:01:34|70236.
06:01:36|70236.
06:01:37|70236.
06:01:38|70235.99
06:01:39|70235.99
06:01:40|70236.
06:01:41|70236.
06:01:42|70235.99
06:01:43|70236.
06:01:44|70235.99
06:01:45|70236.
06:01:46|70235.99
06:01:47|70236.
06:01:49|70235.99
06:01:50|70236.
06:01:51|70236.
06:01:52|70235.99
06:01:53|70235.99
06:01:54|70236.
06:01:54|70236.
06:01:55|70235.99
06:01:56|70235.99
06:01:58|70236.
06:01:59|70235.99
06:01:59|70235.99
06:02:01|70235.99
06:02:01|70235.99
06:02:02|70236.
06:02:04|70236.
06:02:05|70235.99
06:02:06|70235.99
06:02:07|70236.
06:02:08|70235.99
06:02:09|70235.99
06:02:09|70236.
06:02:11|70235.99
06:02:11|70236.
06:02:13|70236.
06:02:14|70235.99
06:02:15|70235.99
06:02:16|70236.
06:02:17|70235.99
06:02:18|70235.99
06:02:19|70236.
06:02:20|70235.99
06:02:21|70236.
06:02:22|70238.64
06:02:23|70239.8
06:02:24|70239.79
06:02:25|70239.79
06:02:26|70239.8
06:02:27|70239.79
06:02:28|70241.05
06:02:29|70241.05
06:02:30|70247.8
06:02:31|70247.79
06:02:32|70247.79
06:02:33|70247.79
06:02:34|70247.8
06:02:35|70251.99
06:02:37|70251.99
06:02:38|70251.99
06:02:39|70251.99
06:02:39|70252.
06:02:40|70251.99
06:02:41|70251.99
06:02:42|70251.99
06:02:44|70251.99
06:02:45|70251.99
06:02:46|70252.
06:02:47|70251.99
06:02:48|70252.
06:02:49|70251.99
06:02:50|70252.
06:02:51|70252.
06:02:52|70254.21
06:02:53|70254.22
06:02:54|70254.22
06:02:55|70254.21
06:02:56|70254.22
06:02:57|70254.21
06:02:58|70254.21
06:02:59|70254.21
06:03:00|70258.43
06:03:01|70258.43
06:03:02|70258.43
06:03:03|70258.43
06:03:04|70258.43
06:03:05|70254.01
06:03:06|70254.
06:03:07|70244.97
06:03:08|70244.96
06:03:09|70244.97
06:03:10|70244.97
06:03:11|70244.96
06:03:12|70244.97
06:03:13|70244.97
06:03:14|70244.97
06:03:15|70244.97
06:03:16|70244.97
06:03:17|70244.96
06:03:18|70244.96
06:03:19|70244.96
06:03:20|70244.97
06:03:21|70244.97
06:03:22|70244.97
06:03:23|70244.97
06:03:24|70238.21
06:03:25|70238.21
06:03:26|70238.2
06:03:27|70223.71
06:03:28|70221.1
06:03:29|70221.1
06:03:30|70221.11
06:03:31|70221.1
06:03:32|70221.11
06:03:33|70199.99
06:03:34|70199.99
06:03:35|70200.
06:03:37|70200.
06:03:38|70199.99
06:03:40|70199.99
06:03:41|70200.
06:03:42|70199.99
06:03:43|70201.78
06:03:44|70201.78
06:03:45|70201.77
06:03:47|70201.77
06:03:47|70201.77
06:03:48|70201.78
06:03:49|70203.99
06:03:50|70203.99
06:03:52|70203.99
06:03:52|70203.99
06:03:53|70203.99
06:03:55|70203.99
06:03:55|70203.99
06:03:57|70203.99
06:03:58|70203.99
06:03:59|70203.99
06:04:00|70204.
06:04:01|70204.
06:04:02|70207.99
06:04:03|70208.
06:04:04|70208.
06:04:05|70211.01
06:04:06|70211.01
06:04:07|70220.75
06:04:08|70224.
06:04:09|70225.32
06:04:10|70225.31
06:04:11|70225.32
06:04:12|70225.31
06:04:13|70225.32
06:04:14|70225.32
06:04:15|70225.31
06:04:16|70225.31
06:04:17|70225.31
06:04:18|70225.32
06:04:19|70225.32
06:04:20|70225.31
06:04:21|70225.32
06:04:22|70225.32
06:04:23|70221.97
06:04:24|70219.52
06:04:25|70218.79
06:04:26|70218.79
06:04:27|70218.8
06:04:28|70218.79
06:04:29|70218.8
06:04:30|70218.8
06:04:31|70218.79
06:04:32|70218.8
06:04:33|70218.8
06:04:34|70219.52
06:04:35|70219.52
06:04:36|70219.52
06:04:37|70221.96
06:04:38|70221.96
06:04:39|70221.95
06:04:40|70221.95
06:04:41|70221.96
06:04:42|70221.96
06:04:43|70221.95
06:04:44|70221.95
06:04:45|70221.95
06:04:46|70221.95
06:04:47|70221.96
06:04:48|70221.95
06:04:49|70221.96
06:04:50|70221.96
06:04:51|70221.95
06:04:52|70221.95
06:04:53|70221.95
06:04:54|70221.96
06:04:56|70221.95
06:04:56|70221.95
06:04:57|70221.95
06:04:59|70221.95
06:04:59|70221.95
06:05:00|70221.95
06:05:01|70221.96
06:05:02|70221.96
06:05:03|70221.95
06:05:05|70221.95
06:05:05|70221.96
06:05:06|70221.96
06:05:07|70221.95
06:05:08|70221.96
06:05:09|70221.96
06:05:10|70221.96
06:05:11|70221.96
06:05:13|70221.95
06:05:13|70221.96
06:05:15|70221.96
06:05:15|70222.16
06:05:16|70225.5
06:05:17|70228.56
06:05:18|70229.99
06:05:19|70243.2
06:05:20|70244.6
06:05:21|70244.59
06:05:22|70244.59
06:05:23|70244.6
06:05:25|70244.6
06:05:25|70244.6
06:05:26|70244.59
06:05:27|70244.6
06:05:28|70244.59
06:05:29|70244.6
06:05:30|70244.6
06:05:31|70244.6
06:05:33|70244.59
06:05:33|70237.58
06:05:34|70229.99
06:05:35|70221.95
06:05:36|70221.95
06:05:37|70221.11
06:05:39|70214.94
06:05:40|70214.94
06:05:42|70208.01
06:05:42|70204.6
06:05:44|70201.1
06:05:44|70201.1
06:05:45|70201.11
06:05:46|70201.11
06:05:48|70201.11
06:05:48|70201.11
06:05:49|70201.1
06:05:51|70201.1
06:05:52|70201.11
06:05:53|70201.11
06:05:54|70201.11
06:05:55|70201.11
06:05:56|70201.11
06:05:57|70201.11
06:05:58|70201.1
06:05:59|70201.11
06:06:00|70201.1
06:06:01|70201.11
06:06:02|70194.08
06:06:03|70180.6
06:06:04|70180.6
06:06:05|70180.6
06:06:06|70180.6
06:06:07|70169.97
06:06:08|70144.01
06:06:09|70138.98
06:06:10|70108.17
06:06:11|70107.48
06:06:12|70107.49
06:06:13|70126.29
06:06:14|70130.
06:06:15|70135.99
06:06:16|70130.
06:06:17|70114.01
06:06:18|70114.
06:06:19|70106.13
06:06:20|70106.12
06:06:21|70106.13
06:06:22|70107.22
06:06:23|70107.21
06:06:24|70107.21
06:06:25|70107.21
06:06:26|70100.07
06:06:27|70097.13
06:06:28|70097.13
06:06:29|70099.98
06:06:30|70102.
06:06:31|70102.
06:06:32|70101.99
06:06:33|70098.07
06:06:34|70093.
06:06:35|70077.04
06:06:36|70074.31
06:06:37|70074.32
06:06:38|70078.2
06:06:39|70079.24
06:06:41|70080.39
06:06:42|70087.34
06:06:43|70089.99
06:06:44|70092.
06:06:45|70092.
06:06:47|70086.
06:06:48|70085.2
06:06:49|70074.
06:06:50|70082.
06:06:50|70082.
06:06:52|70087.35
06:06:53|70089.01
06:06:54|70089.01
06:06:55|70089.
06:06:56|70089.01
06:06:57|70089.
06:06:58|70080.
06:06:59|70080.
06:07:00|70074.12
06:07:01|70048.01
06:07:03|70048.01
06:07:03|70048.
06:07:05|70048.01
06:07:05|70048.01
06:07:06|70048.01
06:07:07|70044.08
06:07:08|70044.08
06:07:10|70044.07
06:07:11|70036.
06:07:11|70038.
06:07:13|70038.
06:07:14|70032.76
06:07:15|70032.75
06:07:16|70032.76
06:07:17|70041.07
06:07:17|70046.76
06:07:18|70061.1
06:07:20|70061.09
06:07:21|70067.77
06:07:21|70078.
06:07:23|70080.
06:07:24|70089.
06:07:24|70089.01
06:07:26|70100.
06:07:27|70099.99
06:07:28|70100.
06:07:29|70102.
06:07:30|70112.
06:07:31|70119.08
06:07:32|70126.1
06:07:33|70132.34
06:07:34|70136.72
06:07:35|70136.73
06:07:36|70136.72
06:07:37|70136.72
06:07:38|70136.7
06:07:39|70136.69
06:07:40|70136.01
06:07:42|70136.
06:07:42|70134.
06:07:44|70134.
06:07:45|70129.71
06:07:46|70116.
06:07:47|70101.18
06:07:47|70101.17
06:07:49|70101.11
06:07:49|70101.12
06:07:51|70096.01
06:07:52|70092.68
06:07:53|70090.
06:07:54|70089.22
06:07:54|70083.01
06:07:55|70083.02
06:07:56|70083.01
06:07:58|70083.02
06:07:59|70086.
06:08:00|70086.01
06:08:01|70086.01
06:08:01|70086.
06:08:03|70086.
06:08:03|70086.
06:08:04|70086.01
06:08:06|70086.01
06:08:07|70086.01
06:08:08|70072.
06:08:08|70072.01
06:08:10|70072.
06:08:11|70072.
06:08:12|70072.
06:08:13|70072.
06:08:14|70072.
06:08:15|70072.01
06:08:16|70085.32
06:08:17|70091.99
06:08:18|70091.99
06:08:19|70092.
06:08:20|70097.03
06:08:21|70103.36
06:08:22|70110.
06:08:23|70117.17
06:08:24|70117.18
06:08:25|70125.99
06:08:26|70125.99
06:08:27|70132.04
06:08:28|70132.04
06:08:29|70132.03
06:08:30|70132.03
06:08:31|70132.03
06:08:32|70132.04
06:08:33|70132.03
06:08:34|70132.04
06:08:35|70132.03
06:08:36|70132.03
06:08:37|70132.03
06:08:38|70132.04
06:08:39|70132.03
06:08:40|70125.02
06:08:41|70118.1
06:08:43|70106.01
06:08:44|70106.01
06:08:45|70106.
06:08:46|70097.94
06:08:47|70097.52
06:08:48|70097.52
06:08:49|70097.53
06:08:50|70097.53
06:08:51|70086.01
06:08:52|70089.99
06:08:53|70090.
06:08:54|70089.99
06:08:55|70089.99
06:08:57|70089.99
06:08:58|70088.93
06:08:58|70088.93
06:08:59|70088.94
06:09:00|70088.94
06:09:01|70088.94
06:09:03|70088.93
06:09:03|70088.93
06:09:04|70091.99
06:09:05|70094.52
06:09:06|70094.51
06:09:07|70094.52
06:09:08|70094.52
06:09:09|70097.53
06:09:11|70101.52
06:09:11|70103.64
06:09:12|70103.64
06:09:14|70103.64
06:09:14|70103.63
06:09:16|70103.63
06:09:16|70103.64
06:09:17|70103.63
06:09:18|70112.
06:09:19|70114.74
06:09:20|70127.32
06:09:21|70127.99
06:09:23|70130.99
06:09:23|70132.03
06:09:25|70136.68
06:09:26|70136.69
06:09:26|70132.
06:09:27|70122.01
06:09:28|70122.
06:09:30|70122.
06:09:31|70112.22
06:09:32|70112.22
06:09:33|70112.22
06:09:34|70112.22
06:09:35|70112.23
06:09:36|70112.22
06:09:37|70113.99
06:09:38|70120.4
06:09:39|70122.99
06:09:41|70127.69
06:09:42|70127.69
06:09:43|70127.68
06:09:44|70129.4
06:09:46|70131.58
06:09:47|70142.2
06:09:48|70147.07
06:09:49|70147.07
06:09:50|70147.07
06:09:51|70147.07
06:09:52|70147.07
06:09:53|70147.07
06:09:54|70147.92
06:09:55|70156.59
06:09:56|70168.
06:09:57|70167.99
06:09:58|70167.99
06:09:59|70168.
06:10:00|70167.8
06:10:02|70162.
06:10:02|70160.41
06:10:03|70160.42
06:10:04|70160.41
06:10:05|70160.41
06:10:06|70160.41
06:10:07|70160.41
06:10:08|70160.41
06:10:09|70157.59
06:10:10|70157.59
06:10:11|70157.59
06:10:12|70157.59
06:10:13|70157.6
06:10:14|70157.6
06:10:16|70147.71
06:10:16|70147.72
06:10:17|70147.71
06:10:18|70141.1
06:10:19|70141.1
06:10:20|70137.85
06:10:21|70137.84
06:10:23|70137.84
06:10:23|70137.03
06:10:24|70137.03
06:10:25|70137.03
06:10:26|70137.04
06:10:27|70140.
06:10:29|70143.47
06:10:29|70149.19
06:10:30|70149.29
06:10:31|70154.64
06:10:32|70155.54
06:10:33|70155.55
06:10:34|70155.54
06:10:35|70155.55
06:10:37|70155.54
06:10:37|70155.54
06:10:38|70155.54
06:10:39|70155.54
06:10:40|70155.55
06:10:41|70161.09
06:10:42|70161.09
06:10:44|70161.1
06:10:45|70161.09
06:10:46|70163.59
06:10:47|70163.58
06:10:48|70163.59
06:10:49|70163.59
06:10:50|70163.58
06:10:51|70163.58
06:10:52|70163.58
06:10:53|70163.57
06:10:54|70167.01
06:10:55|70168.5
06:10:56|70168.69
06:10:57|70168.69
06:10:58|70168.7
06:10:59|70168.7
06:11:00|70178.26
06:11:01|70178.27
06:11:02|70178.27
06:11:03|70178.26
06:11:04|70172.28
06:11:05|70168.69
06:11:06|70163.57
06:11:07|70163.57
06:11:09|70163.57
06:11:09|70163.57
06:11:10|70163.57
06:11:12|70163.57
06:11:12|70163.57
06:11:14|70163.58
06:11:15|70163.57
06:11:16|70156.55
06:11:16|70156.56
06:11:18|70156.56
06:11:19|70156.56
06:11:20|70156.55
06:11:21|70156.56
06:11:22|70156.55
06:11:23|70156.56
06:11:24|70156.56
06:11:25|70156.55
06:11:26|70158.84
06:11:27|70161.78
06:11:28|70165.63
06:11:29|70168.4
06:11:30|70170.
06:11:31|70170.
06:11:32|70170.
06:11:33|70170.01
06:11:34|70170.
06:11:35|70170.01
06:11:36|70173.12
06:11:37|70179.99
06:11:38|70179.99
06:11:39|70180.61
06:11:40|70182.19
06:11:41|70185.4
06:11:42|70185.4
06:11:43|70185.39
06:11:44|70187.6
06:11:46|70187.6
06:11:46|70187.59
06:11:48|70187.6
06:11:49|70187.59
06:11:50|70187.59
06:11:52|70185.39
06:11:53|70185.39
06:11:53|70185.39
06:11:55|70185.38
06:11:56|70185.39
06:11:56|70185.39
06:11:58|70185.38
06:11:58|70185.39
06:12:00|70182.78
06:12:00|70182.53
06:12:02|70182.53
06:12:02|70182.53
06:12:04|70182.53
06:12:05|70191.99
06:12:06|70192.
06:12:07|70192.
06:12:08|70192.
06:12:09|70191.99
06:12:10|70191.99
06:12:11|70191.99
06:12:11|70191.99
06:12:12|70193.39
06:12:13|70193.4
06:12:15|70193.39
06:12:16|70193.4
06:12:17|70193.39
06:12:18|70193.39
06:12:19|70193.4
06:12:20|70193.39
06:12:21|70194.02
06:12:22|70194.02
06:12:23|70194.01
06:12:24|70194.01
06:12:25|70194.01
06:12:26|70194.02
06:12:27|70194.02
06:12:28|70199.36
06:12:29|70199.99
06:12:30|70200.99
06:12:31|70200.99
06:12:32|70205.88
06:12:33|70205.88
06:12:34|70215.14
06:12:35|70218.46
06:12:36|70221.96
06:12:37|70221.95
06:12:38|70230.2
06:12:39|70230.2
06:12:40|70233.84
06:12:41|70233.84
06:12:42|70233.84
06:12:43|70233.85
06:12:44|70239.32
06:12:46|70239.31
06:12:47|70239.31
06:12:49|70239.31
06:12:50|70239.32
06:12:51|70239.32
06:12:51|70239.32
06:12:52|70239.31
06:12:53|70239.32
06:12:55|70247.79
06:12:56|70247.79
06:12:57|70247.79
06:12:57|70247.8
06:12:59|70247.79
06:13:00|70247.8
06:13:00|70247.8
06:13:01|70247.8
06:13:03|70247.8
06:13:03|70247.79
06:13:05|70247.79
06:13:05|70247.8
06:13:07|70247.8
06:13:08|70247.8
06:13:09|70252.09
06:13:10|70255.02
06:13:11|70257.54
06:13:12|70258.99
06:13:13|70262.99
06:13:14|70263.
06:13:15|70262.99
06:13:16|70263.
06:13:17|70263.
06:13:18|70266.99
06:13:19|70267.
06:13:20|70266.99
06:13:21|70268.59
06:13:22|70268.59
06:13:23|70268.59
06:13:24|70268.6
06:13:25|70268.59
06:13:26|70268.6
06:13:27|70268.65
06:13:29|70268.64
06:13:29|70274.99
06:13:31|70275.
06:13:31|70274.99
06:13:32|70276.9
06:13:33|70279.41
06:13:34|70279.41
06:13:36|70289.99
06:13:37|70289.99
06:13:37|70289.99
06:13:38|70290.
06:13:39|70290.
06:13:40|70289.99
06:13:41|70290.
06:13:42|70290.
06:13:43|70290.
06:13:44|70290.
06:13:45|70289.99
06:13:46|70290.
06:13:48|70289.99
06:13:49|70290.
06:13:50|70290.
06:13:51|70289.99
06:13:52|70289.99
06:13:53|70290.
06:13:54|70290.
06:13:56|70290.
06:13:57|70290.
06:13:57|70289.99
06:13:59|70289.99
06:13:59|70290.
06:14:00|70284.
06:14:01|70282.96
06:14:03|70282.96
06:14:04|70276.02
06:14:05|70268.88
06:14:06|70265.94
06:14:07|70265.94
06:14:08|70261.1
06:14:09|70260.01
06:14:10|70260.
06:14:11|70260.01
06:14:13|70260.01
06:14:13|70260.01
06:14:14|70260.01
06:14:16|70260.01
06:14:16|70260.01
06:14:17|70263.84
06:14:18|70264.
06:14:20|70274.16
06:14:20|70274.16
06:14:22|70277.26
06:14:22|70277.26
06:14:23|70277.26
06:14:24|70277.25
06:14:25|70277.26
06:14:26|70277.25
06:14:27|70277.25
06:14:28|70277.25
06:14:29|70279.21
06:14:30|70281.1
06:14:31|70281.1
06:14:32|70281.1
06:14:33|70281.1
06:14:34|70281.1
06:14:35|70281.09
06:14:37|70279.33
06:14:37|70279.33
06:14:39|70276.01
06:14:40|70276.01
06:14:41|70276.01
06:14:42|70276.01
06:14:43|70284.
06:14:45|70284.07
06:14:45|70284.07
06:14:46|70284.07
06:14:48|70284.07
06:14:49|70284.07
06:14:50|70284.07
06:14:52|70284.07
06:14:52|70296.
06:14:54|70296.
06:14:54|70295.99
06:14:55|70296.
06:14:57|70296.
06:14:58|70296.
06:14:59|70295.99
06:15:00|70295.99
06:15:01|70296.
06:15:03|70296.
06:15:03|70296.
06:15:04|70296.
06:15:05|70296.
06:15:06|70295.99
06:15:08|70304.83
06:15:08|70307.99
06:15:09|70307.99
06:15:10|70307.99
06:15:11|70309.9
06:15:13|70309.99
06:15:13|70310.
06:15:14|70309.99
06:15:16|70309.99
06:15:16|70309.99
06:15:17|70310.
06:15:18|70314.98
06:15:19|70315.02
06:15:20|70315.02
06:15:21|70315.03
06:15:22|70315.02
06:15:23|70315.03
06:15:24|70315.02
06:15:25|70315.02
06:15:27|70319.99
06:15:27|70319.99
06:15:29|70319.99
06:15:29|70320.59
06:15:30|70320.59
06:15:31|70324.
06:15:33|70324.
06:15:34|70324.
06:15:34|70324.06
06:15:36|70324.07
06:15:36|70325.13
06:15:37|70334.02
06:15:39|70334.01
06:15:40|70334.01
06:15:40|70336.89
06:15:41|70336.92
06:15:42|70334.72
06:15:44|70334.72
06:15:44|70334.73
06:15:46|70334.72
06:15:46|70343.28
06:15:48|70343.27
06:15:49|70343.28
06:15:50|70343.28
06:15:51|70340.28
06:15:52|70338.
06:15:53|70334.72
06:15:54|70334.73
06:15:55|70334.02
06:15:57|70334.01
06:15:58|70334.02
06:15:59|70338.6
06:15:59|70338.82
06:16:01|70338.83
06:16:03|70330.2
06:16:04|70325.13
06:16:05|70315.03
06:16:05|70313.96
06:16:07|70313.96
06:16:07|70313.96
06:16:08|70313.97
06:16:10|70320.11
06:16:10|70321.8
06:16:11|70325.24
06:16:12|70325.24
06:16:13|70331.88
06:16:14|70331.88
06:16:15|70333.2
06:16:17|70333.2
06:16:17|70333.2
06:16:18|70333.2
06:16:19|70333.2
06:16:20|70336.08
06:16:21|70336.39
06:16:22|70336.39
06:16:23|70336.39
06:16:25|70336.39
06:16:25|70336.4
06:16:26|70336.4
06:16:27|70336.4
06:16:28|70336.4
06:16:29|70338.6
06:16:30|70338.6
06:16:32|70341.05
06:16:33|70345.11
06:16:33|70345.11
06:16:34|70345.12
06:16:35|70342.
06:16:36|70342.01
06:16:37|70340.3
06:16:39|70340.29
06:16:40|70336.
06:16:40|70334.4
06:16:42|70327.81
06:16:42|70327.8
06:16:44|70327.81
06:16:44|70327.8
06:16:46|70327.8
06:16:47|70327.8
06:16:48|70327.81
06:16:49|70327.81
06:16:50|70321.11
06:16:51|70321.1
06:16:53|70321.1
06:16:53|70321.1
06:16:55|70321.1
06:16:55|70327.8
06:16:57|70327.8
06:16:57|70327.8
06:16:58|70327.8
06:17:00|70327.8
06:17:00|70329.98
06:17:02|70329.98
06:17:03|70329.97
06:17:04|70324.
06:17:05|70321.38
06:17:07|70315.6
06:17:07|70314.
06:17:08|70313.97
06:17:09|70313.97
06:17:10|70313.97
06:17:11|70313.97
06:17:13|70313.97
06:17:14|70313.97
06:17:15|70308.6
06:17:15|70308.6
06:17:17|70305.
06:17:18|70305.
06:17:18|70303.8
06:17:20|70303.81
06:17:21|70299.34
06:17:22|70299.33
06:17:23|70299.34
06:17:24|70299.01
06:17:25|70299.
06:17:26|70299.
06:17:27|70299.01
06:17:28|70299.01
06:17:29|70299.01
06:17:30|70299.
06:17:31|70299.01
06:17:33|70299.01
06:17:33|70299.
06:17:35|70290.
06:17:35|70287.81
06:17:37|70287.8
06:17:37|70287.81
06:17:39|70287.81
06:17:39|70287.81
06:17:40|70287.8
06:17:41|70287.81
06:17:43|70287.81
06:17:43|70287.81
06:17:45|70287.81
06:17:46|70292.
06:17:46|70291.99
06:17:47|70291.99
06:17:49|70298.
06:17:49|70299.99
06:17:52|70301.99
06:17:53|70302.
06:17:54|70302.
06:17:54|70302.
06:17:55|70301.99
06:17:57|70302.
06:17:57|70302.
06:17:58|70302.
06:18:00|70301.99
06:18:01|70302.
06:18:01|70306.99
06:18:03|70310.88
06:18:03|70320.96
06:18:05|70321.09
06:18:05|70321.1
06:18:06|70321.09
06:18:08|70321.1
06:18:09|70321.09
06:18:09|70321.09
06:18:11|70321.09
06:18:12|70321.1
06:18:13|70321.09
06:18:14|70321.09
06:18:15|70321.1
06:18:16|70321.1
06:18:17|70321.09
06:18:18|70321.1
06:18:19|70321.1
06:18:20|70321.1
06:18:21|70321.1
06:18:22|70321.1
06:18:23|70321.09
06:18:24|70321.1
06:18:25|70321.1
06:18:26|70321.1
06:18:27|70321.13
06:18:28|70321.14
06:18:29|70321.14
06:18:30|70321.14
06:18:31|70321.14
06:18:32|70321.13
06:18:33|70321.14
06:18:34|70316.76
06:18:35|70316.07
06:18:36|70316.07
06:18:37|70316.07
06:18:38|70316.06
06:18:39|70316.06
06:18:40|70316.07
06:18:41|70316.07
06:18:42|70316.07
06:18:43|70316.07
06:18:44|70316.06
06:18:45|70316.07
06:18:46|70316.07
06:18:47|70316.06
06:18:48|70316.06
06:18:49|70316.07
06:18:50|70316.06
06:18:51|70316.07
06:18:52|70316.07
06:18:53|70316.07
06:18:55|70316.06
06:18:55|70316.06
06:18:57|70314.07
06:18:58|70314.06
06:18:59|70314.06
06:18:59|70314.07
06:19:00|70314.07
06:19:01|70314.07
06:19:02|70314.06
06:19:04|70314.07
06:19:04|70320.54
06:19:06|70321.14
06:19:06|70321.13
06:19:08|70321.13
06:19:09|70321.13
06:19:10|70321.14
06:19:11|70321.14
06:19:12|70321.14
06:19:13|70321.13
06:19:14|70321.13
06:19:15|70321.14
06:19:16|70329.99
06:19:17|70329.99
06:19:18|70330.
06:19:19|70330.
06:19:20|70330.
06:19:21|70329.99
06:19:23|70329.99
06:19:24|70329.99
06:19:25|70330.
06:19:26|70330.
06:19:27|70330.
06:19:27|70330.
06:19:29|70329.99
06:19:30|70329.99
06:19:31|70329.99
06:19:32|70329.99
06:19:33|70330.
06:19:33|70330.
06:19:34|70330.
06:19:35|70329.99
06:19:37|70330.
06:19:37|70330.
06:19:38|70330.
06:19:40|70329.99
06:19:41|70330.
06:19:41|70330.
06:19:42|70330.
06:19:43|70330.
06:19:44|70329.99
06:19:45|70330.
06:19:46|70329.99
06:19:47|70338.94
06:19:49|70338.93
06:19:49|70338.94
06:19:51|70338.93
06:19:52|70338.94
06:19:52|70338.94
06:19:55|70338.93
06:19:56|70338.93
06:19:57|70341.87
06:19:58|70341.86
06:19:59|70341.86
06:20:00|70341.87
06:20:01|70347.
06:20:02|70346.99
06:20:03|70346.99
06:20:04|70347.
06:20:05|70346.99
06:20:06|70346.99
06:20:07|70346.99
06:20:08|70340.
06:20:09|70330.1
06:20:10|70330.1
06:20:11|70330.1
06:20:12|70330.11
06:20:13|70330.1
06:20:14|70330.1
06:20:15|70330.11
06:20:16|70330.1
06:20:17|70330.11
06:20:18|70330.1
06:20:19|70330.11
06:20:20|70330.11
06:20:21|70330.11
06:20:22|70330.11
06:20:23|70330.1
06:20:24|70323.18
06:20:25|70323.08
06:20:26|70323.07
06:20:27|70323.07
06:20:28|70323.08
06:20:29|70323.07
06:20:30|70323.07
06:20:31|70323.08
06:20:32|70323.08
06:20:34|70323.07
06:20:34|70323.07
06:20:35|70323.08
06:20:36|70323.07
06:20:37|70323.08
06:20:39|70323.07
06:20:40|70323.07
06:20:40|70323.07
06:20:41|70323.08
06:20:42|70323.07
06:20:43|70323.08
06:20:44|70323.08
06:20:45|70323.07
06:20:46|70323.08
06:20:47|70323.08
06:20:48|70323.07
06:20:49|70323.08
06:20:51|70323.07
06:20:52|70323.07
06:20:52|70323.08
06:20:53|70323.08
06:20:54|70323.07
06:20:55|70323.08
06:20:56|70323.07
06:20:58|70323.07
06:20:59|70323.07
06:21:00|70323.07
06:21:01|70323.07
06:21:02|70323.08
06:21:03|70323.07
06:21:05|70323.08
06:21:05|70323.07
06:21:07|70323.08
06:21:07|70330.1
06:21:09|70339.44
06:21:10|70339.59
06:21:11|70342.68
06:21:11|70342.8
06:21:12|70342.8
06:21:13|70342.79
06:21:15|70342.79
06:21:16|70342.79
06:21:16|70342.8
06:21:18|70342.8
06:21:19|70342.79
06:21:20|70342.8
06:21:21|70342.79
06:21:22|70342.79
06:21:23|70342.8
06:21:24|70342.8
06:21:25|70342.79
06:21:27|70342.79
06:21:27|70342.79
06:21:28|70342.79
06:21:29|70342.79
06:21:30|70342.8
06:21:31|70323.07
06:21:33|70314.11
06:21:33|70314.1
06:21:34|70307.01
06:21:35|70304.11
06:21:37|70304.1
06:21:37|70304.1
06:21:38|70304.11
06:21:39|70304.1
06:21:41|70304.1
06:21:41|70308.33
06:21:42|70317.18
06:21:43|70317.19
06:21:44|70318.86
06:21:45|70321.4
06:21:47|70326.51
06:21:48|70326.51
06:21:48|70326.5
06:21:50|70329.58
06:21:51|70329.59
06:21:51|70329.59
06:21:53|70329.58
06:21:53|70329.59
06:21:56|70329.58
06:21:57|70331.04
06:21:57|70331.03
06:21:59|70331.03
06:21:59|70331.04
06:22:00|70331.04
06:22:01|70331.03
06:22:02|70331.03
06:22:04|70331.04
06:22:05|70331.03
06:22:06|70331.04
06:22:07|70326.82
06:22:07|70326.51
06:22:08|70317.18
06:22:10|70317.19
06:22:11|70317.19
06:22:11|70317.19
06:22:12|70317.19
06:22:14|70317.18
06:22:14|70317.19
06:22:16|70317.19
06:22:17|70317.19
06:22:17|70316.61
06:22:19|70316.61
06:22:19|70316.61
06:22:20|70316.01
06:22:21|70316.
06:22:22|70316.01
06:22:23|70316.
06:22:24|70316.01
06:22:25|70316.01
06:22:27|70316.01
06:22:27|70316.
06:22:28|70316.01
06:22:29|70316.01
06:22:30|70316.01
06:22:31|70316.
06:22:32|70316.01
06:22:33|70316.01
06:22:34|70316.01
06:22:35|70316.01
06:22:36|70316.01
06:22:37|70316.01
06:22:38|70316.01
06:22:40|70316.
06:22:40|70316.01
06:22:41|70316.01
06:22:42|70316.01
06:22:44|70311.79
06:22:44|70311.79
06:22:45|70311.79
06:22:46|70311.79
06:22:47|70311.79
06:22:49|70311.79
06:22:50|70311.79
06:22:50|70311.79
06:22:52|70311.78
06:22:53|70311.79
06:22:53|70311.79
06:22:54|70311.82
06:22:55|70321.85
06:22:57|70321.85
06:22:58|70325.78
06:23:00|70325.79
06:23:01|70325.78
06:23:02|70325.79
06:23:03|70325.79
06:23:04|70325.79
06:23:05|70325.78
06:23:06|70330.2
06:23:07|70331.04
06:23:08|70331.04
06:23:09|70331.04
06:23:10|70331.04
06:23:11|70331.04
06:23:12|70331.03
06:23:13|70331.04
06:23:14|70331.04
06:23:15|70331.04
06:23:16|70331.04
06:23:17|70331.03
06:23:18|70331.03
06:23:19|70323.48
06:23:20|70321.41
06:23:21|70321.4
06:23:22|70321.4
06:23:24|70321.41
06:23:24|70321.41
06:23:26|70321.41
06:23:26|70321.41
06:23:28|70321.4
06:23:28|70321.41
06:23:30|70321.4
06:23:31|70321.41
06:23:31|70321.41
06:23:33|70321.4
06:23:34|70321.42
06:23:35|70321.42
06:23:36|70321.42
06:23:37|70325.58
06:23:38|70325.58
06:23:39|70325.58
06:23:40|70323.06
06:23:41|70321.42
06:23:42|70321.42
06:23:43|70321.4
06:23:44|70321.4
06:23:45|70321.41
06:23:46|70321.4
06:23:47|70321.41
06:23:48|70321.41
06:23:49|70321.41
06:23:50|70321.41
06:23:51|70321.4
06:23:52|70321.41
06:23:53|70321.4
06:23:54|70321.4
06:23:55|70321.4
06:23:56|70321.41
06:23:57|70321.41
06:23:59|70321.41
06:24:00|70321.41
06:24:00|70321.4
06:24:02|70321.41
06:24:03|70321.4
06:24:04|70321.41
06:24:05|70321.41
06:24:06|70321.41
06:24:07|70325.58
06:24:08|70325.71
06:24:09|70325.71
06:24:10|70325.71
06:24:12|70325.71
06:24:13|70325.72
06:24:13|70325.71
06:24:15|70325.72
06:24:16|70325.71
06:24:17|70325.72
06:24:18|70321.4
06:24:19|70321.41
06:24:19|70321.4
06:24:21|70321.4
06:24:21|70321.4
06:24:22|70321.4
06:24:23|70321.4
06:24:25|70321.41
06:24:26|70321.41
06:24:27|70321.41
06:24:28|70321.41
06:24:29|70321.41
06:24:30|70321.4
06:24:31|70321.4
06:24:32|70322.64
06:24:33|70325.99
06:24:34|70326.
06:24:35|70328.42
06:24:36|70328.43
06:24:38|70328.43
06:24:38|70328.42
06:24:40|70328.42
06:24:40|70328.42
06:24:41|70328.43
06:24:42|70328.43
06:24:43|70328.43
06:24:44|70328.43
06:24:46|70328.43
06:24:47|70328.43
06:24:47|70328.43
06:24:49|70328.43
06:24:50|70328.43
06:24:50|70328.43
06:24:52|70328.43
06:24:52|70328.43
06:24:53|70328.43
06:24:54|70328.43
06:24:55|70328.43
06:24:56|70328.43
06:24:58|70328.43
06:24:59|70328.43
06:25:01|70328.43
06:25:01|70328.43
06:25:02|70328.43
06:25:03|70328.42
06:25:05|70328.49
06:25:06|70331.04
06:25:06|70335.45
06:25:08|70342.8
06:25:09|70344.17
06:25:10|70344.17
06:25:11|70344.17
06:25:12|70344.17
06:25:13|70344.17
06:25:14|70344.17
06:25:15|70344.17
06:25:17|70344.16
06:25:17|70344.17
06:25:18|70344.16
06:25:19|70344.17
06:25:20|70344.17
06:25:21|70344.16
06:25:22|70344.16
06:25:23|70344.17
06:25:24|70344.16
06:25:25|70344.16
06:25:26|70344.17
06:25:27|70344.16
06:25:28|70344.16
06:25:29|70344.17
06:25:30|70344.17
06:25:31|70344.17
06:25:32|70344.17
06:25:33|70344.16
06:25:34|70337.78
06:25:36|70330.01
06:25:36|70330.01
06:25:37|70330.
06:25:38|70330.
06:25:39|70328.42
06:25:40|70328.42
06:25:41|70328.42
06:25:42|70328.43
06:25:43|70328.42
06:25:44|70328.43
06:25:45|70328.43
06:25:46|70328.42
06:25:47|70328.43
06:25:48|70328.43
06:25:49|70328.42
06:25:50|70331.88
06:25:51|70334.
06:25:52|70333.99
06:25:53|70334.
06:25:54|70333.99
06:25:55|70333.99
06:25:56|70333.99
06:25:57|70334.
06:25:59|70333.99
06:26:00|70333.99
06:26:01|70334.
06:26:03|70330.
06:26:03|70330.01
06:26:04|70330.01
06:26:06|70332.
06:26:06|70333.2
06:26:07|70333.2
06:26:08|70333.19
06:26:09|70333.2
06:26:10|70333.2
06:26:11|70333.19
06:26:12|70333.19
06:26:14|70333.2
06:26:14|70333.2
06:26:15|70333.2
06:26:17|70333.19
06:26:17|70333.2
06:26:18|70326.
06:26:19|70326.
06:26:20|70326.
06:26:21|70326.
06:26:22|70326.01
06:26:23|70326.01
06:26:25|70326.01
06:26:25|70326.01
06:26:26|70326.
06:26:27|70326.01
06:26:29|70326.
06:26:29|70326.01
06:26:30|70326.01
06:26:31|70326.01
06:26:32|70326.01
06:26:33|70326.01
06:26:34|70326.01
06:26:35|70326.01
06:26:36|70326.01
06:26:37|70326.
06:26:39|70326.01
06:26:39|70326.01
06:26:40|70326.01
06:26:41|70326.01
06:26:42|70326.01
06:26:43|70326.01
06:26:45|70326.01
06:26:46|70326.
06:26:46|70326.
06:26:47|70326.
06:26:48|70326.02
06:26:49|70326.04
06:26:50|70326.08
06:26:51|70329.78
06:26:52|70331.99
06:26:54|70332.
06:26:54|70332.
06:26:55|70331.99
06:26:57|70331.99
06:26:57|70331.99
06:26:58|70331.99
06:26:59|70332.
06:27:01|70331.99
06:27:02|70331.99
06:27:03|70331.99
06:27:04|70331.99
06:27:06|70332.
06:27:06|70331.99
06:27:07|70332.
06:27:09|70332.
06:27:09|70331.99
06:27:11|70331.99
06:27:11|70331.99
06:27:13|70331.99
06:27:13|70326.01
06:27:14|70326.
06:27:15|70326.
06:27:17|70326.01
06:27:17|70326.01
06:27:18|70326.01
06:27:19|70326.01
06:27:21|70326.01
06:27:22|70326.01
06:27:23|70326.
06:27:24|70326.01
06:27:25|70326.
06:27:26|70326.01
06:27:26|70326.01
06:27:28|70326.01
06:27:29|70326.01
06:27:30|70326.01
06:27:30|70326.01
06:27:31|70326.01
06:27:32|70326.
06:27:34|70326.01
06:27:35|70326.01
06:27:36|70326.
06:27:36|70326.
06:27:37|70326.03
06:27:38|70321.79
06:27:40|70321.79
06:27:41|70321.79
06:27:41|70321.79
06:27:42|70321.79
06:27:44|70321.78
06:27:45|70321.79
06:27:46|70321.79
06:27:47|70321.78
06:27:48|70321.78
06:27:49|70321.78
06:27:50|70321.78
06:27:51|70321.79
06:27:52|70321.78
06:27:53|70321.79
06:27:54|70321.79
06:27:55|70321.78
06:27:56|70321.79
06:27:57|70321.79
06:27:58|70321.79
06:27:59|70321.79
06:28:00|70321.79
06:28:02|70321.79
06:28:02|70321.79
06:28:03|70321.78
06:28:05|70321.79
06:28:06|70321.78
06:28:07|70321.79
06:28:08|70321.78
06:28:09|70325.58
06:28:10|70326.46
06:28:11|70326.47
06:28:12|70321.78
06:28:13|70321.39
06:28:14|70321.39
06:28:15|70321.4
06:28:16|70321.4
06:28:17|70321.4
06:28:18|70321.4
06:28:19|70321.39
06:28:20|70321.4
06:28:21|70321.39
06:28:22|70321.39
06:28:23|70321.39
06:28:25|70321.39
06:28:25|70320.12
06:28:26|70320.01
06:28:27|70320.01
06:28:28|70320.01
06:28:29|70320.01
06:28:30|70320.01
06:28:31|70320.01
06:28:32|70320.01
06:28:33|70320.01
06:28:34|70320.01
06:28:35|70320.01
06:28:37|70320.
06:28:38|70320.
06:28:39|70320.
06:28:40|70320.
06:28:41|70320.01
06:28:42|70320.01
06:28:43|70320.01
06:28:44|70320.
06:28:45|70320.
06:28:46|70320.
06:28:47|70320.01
06:28:48|70320.01
06:28:49|70320.
06:28:50|70320.
06:28:51|70320.01
06:28:52|70320.01
06:28:53|70320.
06:28:54|70320.
06:28:55|70320.
06:28:56|70320.01
06:28:57|70320.
06:28:58|70320.01
06:28:59|70320.01
06:29:00|70320.01
06:29:01|70320.01
06:29:02|70320.01
06:29:03|70320.01
06:29:04|70320.
06:29:05|70320.
06:29:06|70320.01
06:29:07|70320.
06:29:08|70320.
06:29:09|70320.01
06:29:10|70320.
06:29:11|70320.
06:29:12|70320.
06:29:14|70320.
06:29:14|70320.01
06:29:16|70323.17
06:29:16|70323.17
06:29:17|70323.16
06:29:18|70323.16
06:29:19|70323.17
06:29:20|70323.17
06:29:21|70323.16
06:29:22|70323.16
06:29:23|70323.16
06:29:24|70323.16
06:29:25|70323.16
06:29:26|70323.17
06:29:27|70323.16
06:29:28|70323.16
06:29:30|70323.16
06:29:30|70323.16
06:29:32|70323.16
06:29:33|70323.16
06:29:33|70323.16
06:29:34|70323.16
06:29:35|70323.16
06:29:36|70323.16
06:29:37|70323.16
06:29:38|70323.16
06:29:39|70323.16
06:29:40|70323.16
06:29:41|70323.16
06:29:42|70323.16
06:29:43|70323.16
06:29:45|70323.17
06:29:45|70323.17
06:29:47|70323.17
06:29:47|70323.16
06:29:48|70323.16
06:29:49|70323.17
06:29:50|70323.16
06:29:51|70323.16
06:29:52|70323.17
06:29:53|70323.17
06:29:55|70323.17
06:29:55|70323.16
06:29:57|70323.16
06:29:57|70323.17
06:29:58|70323.17
06:29:59|70323.17
06:30:00|70323.17
06:30:01|70323.16
06:30:03|70323.17
06:30:04|70323.16
06:30:05|70323.16
06:30:06|70323.16
06:30:07|70323.17
06:30:08|70323.17
06:30:09|70323.16
06:30:10|70313.17
06:30:11|70313.17
06:30:12|70313.17
06:30:13|70313.16
06:30:15|70313.16
06:30:15|70313.17
06:30:16|70313.16
06:30:17|70313.16
06:30:18|70313.16
06:30:19|70313.17
06:30:20|70313.16
06:30:21|70313.16
06:30:22|70313.17
06:30:23|70313.17
06:30:24|70310.04
06:30:25|70306.06
06:30:26|70306.01
06:30:27|70306.01
06:30:28|70306.01
06:30:29|70306.02
06:30:30|70306.02
06:30:31|70306.01
06:30:32|70306.02
06:30:33|70306.01
06:30:34|70306.01
06:30:35|70306.02
06:30:37|70306.02
06:30:37|70306.01
06:30:38|70306.01
06:30:39|70301.86
06:30:40|70300.38
06:30:41|70300.
06:30:43|70318.78
06:30:43|70318.78
06:30:44|70318.77
06:30:45|70318.78
06:30:46|70318.77
06:30:47|70318.78
06:30:48|70316.37
06:30:50|70306.39
06:30:50|70306.1
06:30:51|70304.01
06:30:52|70302.44
06:30:53|70302.44
06:30:54|70302.44
06:30:55|70302.44
06:30:57|70302.45
06:30:57|70306.01
06:30:58|70306.
06:30:59|70306.01
06:31:00|70306.
06:31:01|70306.
06:31:02|70306.01
06:31:04|70306.
06:31:05|70306.
06:31:06|70306.
06:31:07|70306.01
06:31:08|70306.
06:31:09|70306.
06:31:10|70306.01
06:31:11|70306.
06:31:12|70306.
06:31:13|70306.
06:31:14|70306.
06:31:15|70306.
06:31:16|70306.01
06:31:17|70306.01
06:31:18|70306.01
06:31:19|70306.01
06:31:20|70306.
06:31:21|70306.
06:31:22|70306.01
06:31:23|70306.
06:31:24|70306.01
06:31:25|70306.01
06:31:26|70306.01
06:31:27|70306.01
06:31:28|70312.
06:31:29|70313.98
06:31:30|70320.07
06:31:31|70321.1
06:31:32|70321.1
06:31:33|70321.1
06:31:34|70321.09
06:31:36|70321.1
06:31:37|70321.1
06:31:37|70321.1
06:31:38|70321.1
06:31:39|70321.09
06:31:40|70326.84
06:31:41|70327.09
06:31:43|70327.09
06:31:43|70327.09
06:31:45|70327.09
06:31:45|70327.1
06:31:46|70327.1
06:31:48|70327.09
06:31:49|70327.1
06:31:49|70327.1
06:31:51|70327.09
06:31:51|70327.09
06:31:52|70327.1
06:31:53|70327.1
06:31:55|70327.09
06:31:55|70327.1
06:31:56|70327.1
06:31:57|70327.1
06:31:58|70327.1
06:31:59|70327.09
06:32:01|70327.1
06:32:01|70327.1
06:32:02|70327.1
06:32:03|70327.1
06:32:05|70327.09
06:32:06|70327.09
06:32:07|70327.1
06:32:08|70327.09
06:32:09|70327.09
06:32:10|70327.09
06:32:11|70327.1
06:32:13|70327.1
06:32:13|70327.1
06:32:14|70350.
06:32:16|70349.99
06:32:17|70356.85
06:32:18|70356.86
06:32:18|70356.86
06:32:19|70356.85
06:32:21|70356.86
06:32:21|70368.75
06:32:23|70379.
06:32:24|70378.99
06:32:24|70381.09
06:32:26|70381.1
06:32:27|70385.
06:32:27|70384.99
06:32:28|70384.99
06:32:30|70385.
06:32:31|70385.
06:32:32|70384.
06:32:33|70384.
06:32:34|70381.1
06:32:35|70381.1
06:32:36|70381.1
06:32:37|70380.
06:32:38|70380.
06:32:39|70380.01
06:32:40|70380.
06:32:41|70380.01
06:32:42|70374.
06:32:43|70374.
06:32:44|70374.
06:32:45|70374.
06:32:46|70374.01
06:32:47|70374.01
06:32:48|70374.01
06:32:49|70374.01
06:32:51|70374.01
06:32:51|70374.01
06:32:53|70374.
06:32:53|70374.05
06:32:54|70374.04
06:32:55|70374.04
06:32:56|70374.04
06:32:57|70374.04
06:32:58|70374.05
06:32:59|70374.05
06:33:00|70374.04
06:33:01|70374.04
06:33:02|70374.05
06:33:03|70374.05
06:33:04|70374.05
06:33:06|70374.06
06:33:08|70375.51
06:33:09|70375.51
06:33:09|70375.51
06:33:11|70378.5
06:33:11|70378.5
06:33:13|70385.
06:33:13|70384.99
06:33:14|70384.99
06:33:15|70385.
06:33:16|70396.
06:33:17|70396.
06:33:18|70400.
06:33:19|70399.99
06:33:21|70400.
06:33:21|70399.99
06:33:23|70400.
06:33:24|70400.
06:33:24|70400.
06:33:26|70400.
06:33:27|70400.
06:33:28|70400.
06:33:28|70399.99
06:33:29|70399.99
06:33:31|70400.
06:33:31|70400.
06:33:32|70400.
06:33:34|70400.
06:33:35|70400.
06:33:35|70399.99
06:33:37|70399.99
06:33:37|70399.99
06:33:39|70400.
06:33:40|70400.
06:33:41|70399.99
06:33:42|70399.99
06:33:42|70400.
06:33:44|70400.99
06:33:45|70400.99
06:33:46|70400.99
06:33:46|70401.
06:33:47|70401.
06:33:49|70401.
06:33:49|70401.
06:33:50|70401.
06:33:51|70400.99
06:33:53|70401.
06:33:54|70401.
06:33:55|70401.
06:33:57|70401.
06:33:57|70401.
06:33:58|70402.02
06:33:59|70402.06
06:34:00|70424.15
06:34:01|70426.47
06:34:02|70429.31
06:34:03|70439.98
06:34:04|70437.99
06:34:05|70437.99
06:34:07|70434.
06:34:09|70434.01
06:34:09|70434.01
06:34:10|70434.
06:34:11|70434.
06:34:13|70434.01
06:34:13|70434.
06:34:14|70434.01
06:34:15|70434.01
06:34:16|70434.01
06:34:17|70434.01
06:34:19|70434.01
06:34:19|70434.01
06:34:20|70434.01
06:34:21|70427.65
06:34:22|70414.01
06:34:24|70413.81
06:34:25|70413.81
06:34:25|70413.81
06:34:26|70413.8
06:34:27|70413.8
06:34:28|70413.81
06:34:29|70413.81
06:34:31|70413.81
06:34:31|70413.81
06:34:32|70413.8
06:34:34|70413.81
06:34:34|70413.81
06:34:35|70409.58
06:34:37|70409.58
06:34:38|70409.58
06:34:39|70412.1
06:34:40|70412.09
06:34:42|70417.99
06:34:42|70417.99
06:34:43|70419.66
06:34:44|70419.66
06:34:45|70424.27
06:34:46|70427.88
06:34:47|70433.99
06:34:48|70433.99
06:34:49|70434.
06:34:50|70433.99
06:34:51|70433.99
06:34:52|70434.
06:34:53|70434.
06:34:54|70434.
06:34:55|70433.99
06:34:56|70433.99
06:34:57|70434.
06:34:58|70434.
06:34:59|70434.
06:35:00|70433.99
06:35:01|70433.99
06:35:03|70428.49
06:35:03|70428.5
06:35:04|70428.49
06:35:05|70428.5
06:35:06|70428.5
06:35:08|70428.49
06:35:09|70433.93
06:35:11|70433.93
06:35:12|70433.93
06:35:13|70433.93
06:35:14|70433.93
06:35:15|70433.94
06:35:16|70433.93
06:35:17|70433.94
06:35:18|70434.01
06:35:19|70437.99
06:35:20|70438.
06:35:21|70438.
06:35:22|70438.
06:35:23|70432.
06:35:24|70428.61
06:35:25|70428.6
06:35:26|70428.61
06:35:27|70428.6
06:35:28|70428.61
06:35:30|70428.61
06:35:31|70428.61
06:35:31|70428.6
06:35:32|70428.6
06:35:33|70428.61
06:35:34|70428.61
06:35:35|70428.61
06:35:36|70428.6
06:35:38|70428.61
06:35:39|70421.56
06:35:39|70421.56
06:35:41|70414.03
06:35:42|70414.02
06:35:44|70411.68
06:35:44|70411.01
06:35:45|70411.
06:35:46|70411.
06:35:47|70411.01
06:35:48|70415.88
06:35:50|70415.88
06:35:51|70415.89
06:35:51|70415.88
06:35:53|70415.88
06:35:53|70415.88
06:35:55|70415.89
06:35:56|70415.89
06:35:57|70415.89
06:35:58|70415.89
06:35:59|70415.89
06:36:00|70415.89
06:36:01|70415.88
06:36:02|70411.26
06:36:03|70411.
06:36:04|70409.16
06:36:05|70408.84
06:36:06|70408.85
06:36:07|70408.84
06:36:08|70408.85
06:36:10|70408.84
06:36:12|70408.85
06:36:13|70408.85
06:36:14|70408.85
06:36:15|70408.85
06:36:16|70408.84
06:36:17|70408.84
06:36:18|70408.85
06:36:19|70408.85
06:36:20|70408.85
06:36:21|70408.84
06:36:22|70408.85
06:36:23|70407.74
06:36:24|70407.74
06:36:25|70406.76
06:36:26|70404.6
06:36:27|70401.81
06:36:28|70401.8
06:36:29|70401.81
06:36:30|70401.81
06:36:31|70401.81
06:36:32|70401.8
06:36:33|70401.81
06:36:34|70401.81
06:36:35|70401.8
06:36:36|70412.94
06:36:37|70419.66
06:36:38|70421.7
06:36:39|70421.71
06:36:40|70421.71
06:36:41|70421.7
06:36:42|70421.71
06:36:43|70421.7
06:36:44|70434.35
06:36:45|70434.36
06:36:46|70436.38
06:36:47|70436.37
06:36:48|70436.37
06:36:49|70436.38
06:36:51|70440.
06:36:51|70439.99
06:36:52|70439.99
06:36:53|70439.99
06:36:54|70440.
06:36:56|70440.
06:36:56|70440.
06:36:57|70440.
06:36:58|70440.
06:36:59|70440.
06:37:01|70440.
06:37:01|70440.
06:37:02|70440.
06:37:03|70440.
06:37:04|70439.99
06:37:05|70439.99
06:37:06|70439.99
06:37:07|70439.99
06:37:08|70438.
06:37:10|70416.02
06:37:11|70416.02
06:37:12|70416.01
06:37:13|70416.02
06:37:14|70425.56
06:37:15|70425.56
06:37:16|70426.99
06:37:18|70426.99
06:37:18|70427.
06:37:20|70427.
06:37:21|70427.99
06:37:22|70428.
06:37:22|70428.
06:37:23|70428.
06:37:25|70428.
06:37:26|70427.99
06:37:27|70428.
06:37:28|70428.
06:37:29|70428.
06:37:29|70427.99
06:37:31|70428.
06:37:31|70427.99
06:37:32|70428.
06:37:33|70427.99
06:37:35|70428.
06:37:36|70427.99
06:37:36|70431.84
06:37:38|70434.
06:37:39|70434.
06:37:40|70437.65
06:37:41|70439.5
06:37:42|70439.5
06:37:43|70439.5
06:37:43|70439.5
06:37:45|70439.5
06:37:46|70439.49
06:37:47|70439.5
06:37:48|70439.5
06:37:49|70439.5
06:37:50|70439.49
06:37:52|70439.5
06:37:53|70439.98
06:37:53|70448.
06:37:55|70459.98
06:37:56|70461.1
06:37:56|70461.09
06:37:57|70461.09
06:37:59|70461.1
06:37:59|70462.69
06:38:00|70462.68
06:38:01|70462.69
06:38:02|70462.69
06:38:03|70462.69
06:38:04|70462.69
06:38:05|70462.69
06:38:06|70462.69
06:38:07|70462.68
06:38:08|70462.69
06:38:09|70462.69
06:38:10|70453.46
06:38:12|70453.46
06:38:13|70453.46
06:38:14|70446.54
06:38:15|70446.42
06:38:17|70446.42
06:38:18|70446.41
06:38:19|70446.42
06:38:20|70446.41
06:38:20|70446.42
06:38:22|70446.41
06:38:23|70446.42
06:38:24|70446.42
06:38:25|70446.42
06:38:26|70446.42
06:38:27|70446.41
06:38:28|70446.41
06:38:29|70446.42
06:38:30|70446.41
06:38:31|70446.41
06:38:32|70446.41
06:38:33|70446.41
06:38:34|70441.1
06:38:35|70440.24
06:38:36|70439.37
06:38:37|70439.37
06:38:38|70439.38
06:38:39|70439.38
06:38:40|70439.38
06:38:41|70439.37
06:38:42|70439.38
06:38:43|70439.37
06:38:44|70439.37
06:38:45|70439.38
06:38:46|70439.38
06:38:48|70439.38
06:38:48|70439.37
06:38:49|70439.37
06:38:50|70439.37
06:38:52|70434.36
06:38:52|70434.01
06:38:53|70434.01
06:38:55|70434.01
06:38:55|70434.
06:38:56|70434.
06:38:58|70434.
06:38:58|70434.
06:38:59|70434.01
06:39:00|70434.
06:39:01|70434.
06:39:02|70434.01
06:39:03|70434.
06:39:04|70434.01
06:39:05|70434.01
06:39:06|70434.
06:39:07|70434.
06:39:08|70434.01
06:39:09|70434.01
06:39:10|70434.01
06:39:11|70434.
06:39:12|70434.01
06:39:13|70434.
06:39:14|70434.01
06:39:16|70434.
06:39:17|70434.01
06:39:18|70434.01
06:39:19|70434.
06:39:20|70434.
06:39:20|70434.
06:39:21|70434.01
06:39:23|70434.
06:39:24|70433.97
06:39:24|70433.98
06:39:26|70433.98
06:39:26|70433.97
06:39:28|70433.97
06:39:28|70432.68
06:39:30|70432.33
06:39:30|70432.33
06:39:32|70432.33
06:39:33|70432.33
06:39:34|70432.33
06:39:35|70432.34
06:39:35|70432.34
06:39:37|70432.34
06:39:37|70432.33
06:39:38|70432.33
06:39:39|70432.34
06:39:41|70432.34
06:39:42|70432.34
06:39:42|70432.34
06:39:44|70432.33
06:39:45|70432.33
06:39:45|70432.34
06:39:47|70432.33
06:39:48|70432.34
06:39:49|70432.33
06:39:49|70432.33
06:39:51|70432.34
06:39:52|70428.01
06:39:52|70428.01
06:39:53|70428.
06:39:55|70428.
06:39:56|70428.
06:39:56|70428.
06:39:58|70428.
06:39:59|70428.
06:40:00|70428.01
06:40:01|70428.
06:40:02|70428.01
06:40:03|70428.01
06:40:04|70428.01
06:40:05|70428.01
06:40:06|70428.01
06:40:07|70428.01
06:40:08|70428.01
06:40:09|70428.
06:40:10|70428.01
06:40:11|70428.01
06:40:12|70428.01
06:40:14|70428.
06:40:15|70428.01
06:40:17|70428.
06:40:18|70427.22
06:40:19|70426.25
06:40:20|70426.26
06:40:20|70426.25
06:40:22|70424.01
06:40:23|70424.01
06:40:25|70424.
06:40:26|70424.
06:40:27|70424.01
06:40:27|70424.01
06:40:28|70424.01
06:40:29|70424.01
06:40:30|70421.34
06:40:32|70415.04
06:40:32|70411.27
06:40:33|70410.
06:40:35|70409.99
06:40:36|70409.4
06:40:36|70408.74
06:40:38|70408.39
06:40:39|70405.8
06:40:39|70405.59
06:40:40|70405.59
06:40:41|70405.59
06:40:42|70405.59
06:40:44|70405.59
06:40:45|70405.58
06:40:46|70405.58
06:40:47|70405.58
06:40:48|70405.59
06:40:49|70418.89
06:40:50|70419.65
06:40:51|70419.65
06:40:52|70419.65
06:40:53|70419.65
06:40:54|70419.66
06:40:55|70419.66
06:40:56|70419.66
06:40:57|70419.65
06:40:58|70419.65
06:40:59|70419.65
06:41:00|70419.66
06:41:01|70419.66
06:41:02|70419.66
06:41:03|70419.65
06:41:04|70419.66
06:41:05|70419.65
06:41:06|70419.66
06:41:07|70419.65
06:41:08|70419.66
06:41:09|70419.65
06:41:10|70419.65
06:41:11|70419.65
06:41:12|70419.65
06:41:13|70419.65
06:41:14|70419.66
06:41:15|70419.66
06:41:16|70418.9
06:41:17|70418.9
06:41:18|70418.9
06:41:19|70418.9
06:41:20|70418.9
06:41:21|70418.9
06:41:22|70418.9
06:41:23|70418.89
06:41:25|70418.9
06:41:25|70418.89
06:41:26|70418.9
06:41:28|70418.89
06:41:28|70418.9
06:41:29|70418.89
06:41:30|70418.9
06:41:31|70418.89
06:41:32|70418.89
06:41:33|70418.89
06:41:34|70418.89
06:41:35|70418.9
06:41:36|70418.89
06:41:38|70418.89
06:41:38|70418.89
06:41:39|70418.9
06:41:40|70418.89
06:41:41|70418.89
06:41:43|70418.9
06:41:44|70418.89
06:41:44|70422.6
06:41:47|70422.83
06:41:47|70422.83
06:41:48|70422.82
06:41:49|70426.38
06:41:50|70426.73
06:41:51|70426.73
06:41:53|70426.74
06:41:53|70426.74
06:41:54|70426.74
06:41:55|70426.73
06:41:56|70426.73
06:41:57|70426.73
06:41:58|70426.74
06:41:59|70426.73
06:42:00|70426.74
06:42:02|70426.73
06:42:02|70426.73
06:42:03|70426.74
06:42:04|70426.73
06:42:05|70426.74
06:42:06|70426.74
06:42:07|70426.74
06:42:08|70426.74
06:42:10|70426.74
06:42:11|70426.74
06:42:11|70426.74
06:42:12|70426.74
06:42:13|70432.26
06:42:15|70432.4
06:42:17|70432.4
06:42:18|70433.29
06:42:20|70433.29
06:42:21|70433.29
06:42:22|70433.28
06:42:23|70433.29
06:42:23|70433.28
06:42:25|70433.28
06:42:27|70433.29
06:42:27|70433.28
06:42:29|70433.28
06:42:30|70433.28
06:42:30|70433.29
06:42:32|70433.29
06:42:33|70433.28
06:42:34|70433.29
06:42:35|70433.29
06:42:36|70433.28
06:42:37|70433.29
06:42:38|70433.28
06:42:39|70433.28
06:42:40|70433.29
06:42:41|70433.29
06:42:42|70433.28
06:42:43|70433.28
06:42:44|70433.29
06:42:45|70433.29
06:42:46|70433.29
06:42:47|70433.29
06:42:48|70433.28
06:42:49|70433.29
06:42:50|70433.28
06:42:51|70433.29
06:42:52|70433.28
06:42:53|70433.29
06:42:54|70433.29
06:42:55|70433.29
06:42:56|70433.29
06:42:57|70433.28
06:42:58|70433.28
06:42:59|70433.28
06:43:00|70433.28
06:43:01|70433.29
06:43:02|70433.28
06:43:03|70433.29
06:43:05|70433.29
06:43:05|70433.29
06:43:06|70433.29
06:43:07|70433.29
06:43:08|70433.28
06:43:09|70433.29
06:43:10|70433.29
06:43:11|70438.55
06:43:12|70438.54
06:43:13|70438.55
06:43:14|70441.09
06:43:15|70441.09
06:43:17|70441.1
06:43:18|70441.1
06:43:20|70441.1
06:43:20|70441.1
06:43:21|70441.1
06:43:23|70441.1
06:43:24|70441.09
06:43:24|70441.09
06:43:26|70441.09
06:43:27|70441.09
06:43:28|70441.09
06:43:29|70441.1
06:43:30|70441.09
06:43:31|70441.09
06:43:32|70441.1
06:43:33|70441.1
06:43:34|70441.1
06:43:35|70447.38
06:43:36|70447.37
06:43:37|70447.38
06:43:38|70447.38
06:43:39|70447.38
06:43:40|70447.38
06:43:41|70447.38
06:43:42|70447.37
06:43:43|70447.38
06:43:44|70447.38
06:43:45|70447.38
06:43:46|70447.37
06:43:47|70447.38
06:43:49|70447.38
06:43:49|70447.38
06:43:51|70447.38
06:43:52|70440.33
06:43:53|70440.33
06:43:54|70440.33
06:43:55|70440.34
06:43:56|70440.33
06:43:57|70440.34
06:43:58|70440.34
06:43:59|70440.34
06:44:00|70440.34
06:44:01|70440.35
06:44:02|70440.35
06:44:03|70440.34
06:44:04|70440.34
06:44:05|70440.34
06:44:06|70441.66
06:44:07|70444.
06:44:08|70447.28
06:44:09|70447.28
06:44:10|70447.29
06:44:11|70447.29
06:44:13|70447.28
06:44:13|70447.28
06:44:15|70447.29
06:44:15|70447.29
06:44:16|70447.29
06:44:18|70447.28
06:44:19|70447.29
06:44:20|70447.28
06:44:21|70447.28
06:44:23|70447.29
06:44:24|70447.29
06:44:25|70447.29
06:44:25|70447.28
06:44:26|70447.28
06:44:27|70447.29
06:44:28|70447.28
06:44:29|70447.28
06:44:30|70447.28
06:44:32|70447.28
06:44:33|70447.28
06:44:34|70447.28
06:44:34|70447.28
06:44:35|70447.29
06:44:36|70447.28
06:44:37|70447.29
06:44:38|70447.29
06:44:40|70447.29
06:44:40|70447.29
06:44:41|70453.39
06:44:42|70454.31
06:44:43|70461.09
06:44:45|70461.1
06:44:46|70461.1
06:44:47|70461.09
06:44:48|70461.09
06:44:49|70461.1
06:44:50|70461.1
06:44:51|70461.1
06:44:52|70461.1
06:44:54|70461.1
06:44:54|70461.1
06:44:56|70461.1
06:44:56|70461.1
06:44:57|70478.
06:44:58|70477.99
06:45:00|70477.99
06:45:01|70477.99
06:45:02|70474.
06:45:03|70474.
06:45:04|70474.01
06:45:05|70474.
06:45:06|70468.01
06:45:07|70468.01
06:45:08|70466.01
06:45:09|70466.01
06:45:10|70466.01
06:45:11|70470.2
06:45:12|70470.19
06:45:13|70470.19
06:45:14|70473.99
06:45:15|70473.99
06:45:16|70472.
06:45:17|70473.84
06:45:19|70473.99
06:45:20|70474.
06:45:22|70474.
06:45:22|70473.99
06:45:23|70474.
06:45:24|70473.99
06:45:26|70474.
06:45:27|70474.
06:45:27|70474.
06:45:28|70474.
06:45:30|70474.
06:45:31|70474.
06:45:32|70466.94
06:45:33|70466.94
06:45:34|70466.94
06:45:35|70466.94
06:45:36|70466.95
06:45:37|70466.95
06:45:38|70466.94
06:45:39|70466.94
06:45:40|70473.63
06:45:41|70473.64
06:45:42|70473.64
06:45:43|70473.64
06:45:44|70473.71
06:45:45|70473.7
06:45:46|70473.71
06:45:47|70473.71
06:45:48|70473.7
06:45:49|70473.7
06:45:50|70473.7
06:45:51|70473.7
06:45:52|70473.71
06:45:53|70468.38
06:45:54|70467.32
06:45:55|70467.32
06:45:56|70467.32
06:45:57|70467.32
06:45:58|70467.32
06:45:59|70467.32
06:46:00|70467.32
06:46:01|70466.95
06:46:02|70466.94
06:46:03|70466.94
06:46:04|70466.94
06:46:05|70460.96
06:46:06|70457.46
06:46:08|70451.16
06:46:08|70450.
06:46:09|70450.
06:46:10|70450.
06:46:11|70447.3
06:46:12|70447.3
06:46:13|70447.29
06:46:15|70447.29
06:46:15|70447.29
06:46:16|70447.29
06:46:17|70447.29
06:46:19|70447.29
06:46:19|70447.28
06:46:20|70447.28
06:46:21|70447.29
06:46:23|70447.29
06:46:24|70447.28
06:46:25|70447.29
06:46:27|70447.29
06:46:27|70447.29
06:46:29|70447.29
06:46:30|70447.28
06:46:30|70447.29
06:46:32|70447.29
06:46:32|70447.29
06:46:33|70447.29
06:46:34|70447.29
06:46:35|70447.29
06:46:36|70447.29
06:46:37|70447.29
06:46:39|70447.28
06:46:40|70447.29
06:46:41|70447.29
06:46:41|70447.28
06:46:43|70447.28
06:46:44|70447.29
06:46:45|70447.28
06:46:46|70447.29
06:46:47|70443.07
06:46:47|70443.07
06:46:49|70443.06
06:46:49|70440.66
06:46:52|70440.24
06:46:52|70440.25
06:46:53|70440.25
06:46:54|70440.25
06:46:55|70440.24
06:46:57|70438.98
06:46:58|70436.46
06:46:59|70436.47
06:46:59|70436.46
06:47:00|70436.47
06:47:01|70430.
06:47:03|70429.86
06:47:03|70428.48
06:47:05|70428.48
06:47:05|70428.49
06:47:06|70428.49
06:47:07|70428.48
06:47:08|70428.48
06:47:09|70428.48
06:47:11|70428.48
06:47:11|70428.48
06:47:13|70428.48
06:47:13|70439.99
06:47:14|70447.02
06:47:15|70447.28
06:47:16|70447.28
06:47:17|70447.27
06:47:18|70447.27
06:47:20|70449.99
06:47:21|70448.21
06:47:22|70444.01
06:47:23|70444.01
06:47:24|70444.
06:47:26|70444.01
06:47:27|70443.
06:47:27|70443.
06:47:29|70443.01
06:47:29|70443.
06:47:31|70443.01
06:47:32|70443.
06:47:33|70443.01
06:47:34|70443.
06:47:35|70443.01
06:47:36|70443.01
06:47:37|70441.39
06:47:38|70441.22
06:47:39|70436.47
06:47:40|70436.48
06:47:41|70436.47
06:47:42|70430.17
06:47:43|70430.16
06:47:44|70430.17
06:47:45|70430.16
06:47:46|70430.17
06:47:47|70430.16
06:47:48|70430.17
06:47:49|70430.16
06:47:50|70430.17
06:47:51|70430.16
06:47:52|70430.16
06:47:53|70427.22
06:47:54|70422.81
06:47:55|70422.81
06:47:56|70422.81
06:47:57|70422.81
06:47:58|70422.8
06:47:59|70422.81
06:48:00|70422.81
06:48:02|70425.99
06:48:03|70426.
06:48:04|70425.99
06:48:04|70425.99
06:48:05|70426.
06:48:06|70426.
06:48:07|70426.
06:48:09|70426.
06:48:09|70425.99
06:48:11|70425.99
06:48:12|70426.
06:48:13|70426.
06:48:13|70425.99
06:48:14|70425.99
06:48:16|70425.99
06:48:17|70425.99
06:48:18|70426.
06:48:19|70426.
06:48:20|70426.
06:48:22|70426.
06:48:23|70426.
06:48:24|70426.
06:48:25|70425.99
06:48:26|70426.
06:48:27|70426.
06:48:28|70426.
06:48:29|70426.
06:48:30|70426.
06:48:31|70425.99
06:48:32|70426.
06:48:33|70426.
06:48:34|70425.99
06:48:35|70426.
06:48:36|70426.
06:48:37|70426.
06:48:38|70426.
06:48:39|70425.99
06:48:40|70426.
06:48:41|70441.2
06:48:42|70443.
06:48:43|70443.05
06:48:44|70443.05
06:48:45|70443.05
06:48:46|70443.05
06:48:47|70443.06
06:48:48|70443.06
06:48:49|70443.06
06:48:50|70443.06
06:48:51|70443.05
06:48:52|70443.05
06:48:53|70443.06
06:48:55|70443.05
06:48:56|70443.06
06:48:56|70443.06
06:48:57|70443.06
06:48:58|70443.05
06:48:59|70443.06
06:49:01|70443.05
06:49:01|70443.05
06:49:03|70443.06
06:49:04|70443.05
06:49:05|70443.06
06:49:05|70443.05
06:49:06|70443.06
06:49:07|70443.06
06:49:09|70443.06
06:49:10|70443.06
06:49:11|70443.06
06:49:12|70443.06
06:49:13|70443.05
06:49:14|70443.05
06:49:15|70443.06
06:49:17|70443.06
06:49:17|70443.06
06:49:18|70439.
06:49:19|70436.02
06:49:21|70436.01
06:49:21|70436.01
06:49:22|70436.01
06:49:23|70432.01
06:49:24|70432.01
06:49:26|70432.01
06:49:27|70432.01
06:49:28|70432.01
06:49:29|70432.01
06:49:31|70432.
06:49:32|70432.01
06:49:32|70432.
06:49:34|70432.
06:49:35|70432.01
06:49:36|70432.01
06:49:37|70432.01
06:49:38|70432.01
06:49:40|70432.
06:49:40|70432.01
06:49:41|70432.
06:49:42|70432.01
06:49:43|70432.01
06:49:44|70432.01
06:49:45|70432.01
06:49:47|70432.01
06:49:47|70432.01
06:49:48|70432.01
06:49:49|70432.01
06:49:50|70432.
06:49:51|70432.
06:49:52|70432.
06:49:53|70432.
06:49:54|70432.
06:49:56|70432.
06:49:57|70432.
06:49:57|70432.
06:49:58|70432.01
06:49:59|70432.
06:50:00|70432.
06:50:01|70432.
06:50:03|70432.01
06:50:03|70432.01
06:50:05|70432.01
06:50:05|70432.01
06:50:06|70432.
06:50:07|70432.
06:50:08|70437.19
06:50:09|70443.05
06:50:10|70443.06
06:50:12|70443.06
06:50:12|70443.05
06:50:13|70443.05
06:50:14|70443.06
06:50:15|70443.05
06:50:17|70443.05
06:50:17|70443.06
06:50:18|70443.06
06:50:20|70443.06
06:50:21|70443.06
06:50:21|70443.05
06:50:22|70443.05
06:50:24|70443.05
06:50:25|70443.05
06:50:27|70443.05
06:50:28|70443.06
06:50:29|70443.06
06:50:29|70443.06
06:50:30|70443.06
06:50:32|70438.01
06:50:32|70434.01
06:50:34|70434.01
06:50:35|70432.
06:50:36|70432.01
06:50:37|70432.01
06:50:38|70432.01
06:50:39|70432.
06:50:40|70432.01
06:50:41|70432.
06:50:42|70432.
06:50:43|70432.01
06:50:45|70432.01
06:50:45|70432.01
06:50:46|70432.
06:50:47|70432.01
06:50:48|70432.01
06:50:49|70432.
06:50:50|70432.01
06:50:51|70432.
06:50:52|70432.01
06:50:53|70432.01
06:50:54|70432.
06:50:56|70432.
06:50:56|70432.01
06:50:57|70432.01
06:50:58|70432.
06:50:59|70432.01
06:51:01|70432.01
06:51:02|70432.01
06:51:03|70428.23
06:51:04|70428.23
06:51:04|70428.23
06:51:06|70428.23
06:51:07|70428.23
06:51:08|70428.22
06:51:09|70428.23
06:51:10|70428.22
06:51:10|70428.23
06:51:12|70428.23
06:51:12|70428.23
06:51:13|70428.23
06:51:15|70428.23
06:51:16|70428.22
06:51:17|70428.23
06:51:18|70428.23
06:51:19|70428.23
06:51:20|70428.22
06:51:21|70428.23
06:51:22|70428.23
06:51:23|70428.23
06:51:24|70428.22
06:51:25|70428.23
06:51:26|70428.22
06:51:28|70428.22
06:51:29|70428.22
06:51:29|70428.22
06:51:30|70428.22
06:51:31|70428.23
06:51:33|70428.23
06:51:34|70428.22
06:51:35|70428.23
06:51:36|70428.22
06:51:37|70428.23
06:51:39|70432.01
06:51:39|70443.06
06:51:40|70443.06
06:51:41|70443.06
06:51:43|70443.06
06:51:43|70443.05
06:51:45|70443.05
06:51:45|70443.06
06:51:46|70443.06
06:51:47|70443.05
06:51:49|70443.05
06:51:49|70443.06
06:51:51|70443.05
06:51:51|70443.05
06:51:53|70443.06
06:51:53|70443.06
06:51:54|70443.06
06:51:56|70443.05
06:51:57|70443.06
06:51:58|70443.05
06:51:59|70443.06
06:52:00|70443.06
06:52:01|70443.06
06:52:02|70443.06
06:52:03|70443.06
06:52:04|70443.05
06:52:05|70443.05
06:52:06|70443.05
06:52:07|70443.05
06:52:08|70443.05
06:52:09|70443.05
06:52:10|70443.06
06:52:11|70443.06
06:52:13|70443.06
06:52:13|70443.05
06:52:14|70454.32
06:52:15|70454.31
06:52:16|70461.35
06:52:17|70461.36
06:52:18|70461.35
06:52:19|70461.35
06:52:21|70461.35
06:52:21|70461.35
06:52:23|70461.36
06:52:23|70461.36
06:52:25|70461.35
06:52:26|70461.35
06:52:27|70461.36
06:52:28|70461.36
06:52:29|70461.36
06:52:30|70461.36
06:52:31|70461.36
06:52:32|70461.36
06:52:33|70461.36
06:52:34|70461.35
06:52:35|70461.36
06:52:36|70461.35
06:52:37|70461.36
06:52:38|70461.36
06:52:39|70461.35
06:52:40|70461.35
06:52:41|70461.36
06:52:42|70461.35
06:52:44|70461.35
06:52:44|70461.35
06:52:45|70461.36
06:52:46|70461.35
06:52:47|70461.36
06:52:49|70461.36
06:52:50|70461.35
06:52:51|70461.36
06:52:51|70461.35
06:52:52|70461.36
06:52:54|70461.35
06:52:55|70461.36
06:52:55|70461.35
06:52:57|70461.36
06:52:58|70461.36
06:52:59|70461.36
06:53:00|70461.36
06:53:00|70461.35
06:53:01|70461.36
06:53:03|70461.36
06:53:04|70461.36
06:53:05|70461.36
06:53:06|70461.36
06:53:07|70461.35
06:53:08|70461.36
06:53:09|70461.36
06:53:10|70461.36
06:53:11|70461.36
06:53:13|70461.35
06:53:13|70461.35
06:53:15|70461.36
06:53:15|70461.35
06:53:16|70461.36
06:53:17|70461.36
06:53:18|70461.36
06:53:19|70461.35
06:53:21|70461.35
06:53:21|70461.35
06:53:23|70461.36
06:53:24|70461.35
06:53:25|70461.36
06:53:27|70461.35
06:53:28|70461.36
06:53:29|70461.36
06:53:30|70461.35
06:53:30|70461.35
06:53:31|70461.36
06:53:32|70461.35
06:53:33|70461.35
06:53:35|70461.36
06:53:35|70461.35
06:53:36|70461.36
06:53:38|70461.35
06:53:39|70461.35
06:53:40|70461.36
06:53:41|70461.36
06:53:41|70461.35
06:53:43|70461.36
06:53:43|70461.36
06:53:44|70460.01
06:53:45|70460.01
06:53:46|70456.01
06:53:47|70454.3
06:53:49|70454.31
06:53:50|70454.31
06:53:50|70454.31
06:53:51|70454.31
06:53:52|70454.31
06:53:54|70454.3
06:53:54|70454.31
06:53:55|70454.31
06:53:56|70454.31
06:53:58|70454.
06:53:59|70454.01
06:53:59|70452.
06:54:01|70452.01
06:54:01|70452.01
06:54:02|70452.01
06:54:04|70454.32
06:54:04|70454.35
06:54:06|70457.9
06:54:06|70457.9
06:54:08|70457.9
06:54:08|70457.9
06:54:09|70457.89
06:54:11|70457.89
06:54:11|70457.9
06:54:13|70457.89
06:54:14|70457.89
06:54:14|70457.89
06:54:15|70457.9
06:54:17|70457.89
06:54:17|70457.9
06:54:18|70457.9
06:54:19|70457.9
06:54:21|70457.89
06:54:21|70457.9
06:54:22|70457.9
06:54:23|70457.9
06:54:24|70457.89
06:54:25|70457.89
06:54:27|70457.89
06:54:28|70457.9
06:54:29|70457.9
06:54:30|70457.9
06:54:32|70457.9
06:54:32|70457.9
06:54:33|70457.89
06:54:35|70457.89
06:54:35|70457.9
06:54:36|70457.89
06:54:37|70457.9
06:54:38|70457.9
06:54:40|70460.82
06:54:41|70460.82
06:54:42|70460.81
06:54:43|70460.81
06:54:44|70460.82
06:54:44|70460.82
06:54:46|70460.82
06:54:46|70460.82
06:54:48|70460.82
06:54:48|70460.82
06:54:49|70460.82
06:54:51|70460.81
06:54:52|70460.81
06:54:53|70460.81
06:54:54|70460.81
06:54:55|70460.82
06:54:56|70460.82
06:54:57|70460.82
06:54:58|70460.81
06:54:59|70460.82
06:55:00|70460.81
06:55:01|70460.82
06:55:02|70460.82
06:55:03|70460.4
06:55:04|70460.01
06:55:05|70460.01
06:55:07|70458.3
06:55:07|70458.01
06:55:08|70458.01
06:55:10|70458.01
06:55:10|70452.
06:55:11|70451.87
06:55:12|70451.87
06:55:13|70451.87
06:55:15|70451.87
06:55:15|70451.87
06:55:16|70451.86
06:55:18|70451.86
06:55:19|70451.87
06:55:20|70451.87
06:55:21|70451.87
06:55:23|70451.16
06:55:24|70447.26
06:55:24|70447.25
06:55:25|70447.25
06:55:26|70447.26
06:55:28|70447.25
06:55:29|70447.26
06:55:30|70447.26
06:55:32|70443.06
06:55:33|70440.23
06:55:34|70440.22
06:55:35|70440.22
06:55:36|70440.23
06:55:37|70440.23
06:55:38|70440.22
06:55:39|70440.23
06:55:40|70440.22
06:55:41|70440.22
06:55:42|70440.22
06:55:43|70440.23
06:55:44|70440.23
06:55:45|70440.23
06:55:46|70440.23
06:55:47|70440.22
06:55:48|70440.23
06:55:49|70440.23
06:55:50|70440.22
06:55:51|70440.23
06:55:52|70440.23
06:55:53|70440.23
06:55:54|70440.23
06:55:55|70440.23
06:55:56|70440.23
06:55:57|70440.23
06:55:58|70440.22
06:55:59|70440.23
06:56:00|70440.22
06:56:01|70440.22
06:56:02|70440.22
06:56:03|70440.23
06:56:04|70440.23
06:56:05|70440.23
06:56:06|70440.23
06:56:07|70440.23
06:56:08|70440.22
06:56:09|70440.23
06:56:10|70440.23
06:56:11|70440.22
06:56:12|70440.22
06:56:13|70440.22
06:56:14|70440.22
06:56:15|70440.23
06:56:16|70440.23
06:56:17|70440.23
06:56:18|70440.22
06:56:19|70440.23
06:56:20|70440.23
06:56:22|70440.23
06:56:22|70440.23
06:56:23|70440.23
06:56:25|70440.22
06:56:25|70440.22
06:56:26|70440.23
06:56:27|70440.22
06:56:29|70440.23
06:56:29|70440.22
06:56:31|70440.23
06:56:31|70440.22
06:56:32|70440.22
06:56:34|70440.23
06:56:35|70440.22
06:56:36|70440.22
06:56:37|70440.22
06:56:38|70440.23
06:56:38|70433.52
06:56:40|70433.19
06:56:40|70433.19
06:56:41|70433.19
06:56:43|70433.19
06:56:44|70433.19
06:56:45|70433.19
06:56:47|70433.19
06:56:47|70433.19
06:56:48|70433.18
06:56:50|70447.26
06:56:50|70451.86
06:56:52|70451.86
06:56:52|70451.86
06:56:53|70451.86
06:56:54|70451.86
06:56:55|70451.86
06:56:56|70451.85
06:56:57|70451.86
06:56:58|70451.85
06:56:59|70451.85
06:57:00|70451.85
06:57:02|70451.85
06:57:02|70451.86
06:57:03|70451.85
06:57:04|70451.86
06:57:05|70451.85
06:57:07|70451.85
06:57:08|70451.86
06:57:08|70451.85
06:57:10|70451.86
06:57:10|70451.85
06:57:11|70451.86
06:57:12|70451.85
06:57:13|70451.86
06:57:14|70451.86
06:57:15|70451.85
06:57:16|70451.85
06:57:17|70451.85
06:57:18|70451.86
06:57:19|70451.85
06:57:20|70451.85
06:57:21|70451.86
06:57:23|70451.86
06:57:23|70451.86
06:57:24|70451.85
06:57:26|70451.85
06:57:26|70451.86
06:57:27|70451.85
06:57:28|70451.85
06:57:29|70451.86
06:57:31|70451.86
06:57:31|70451.86
06:57:32|70451.86
06:57:34|70451.85
06:57:35|70451.86
06:57:35|70446.02
06:57:37|70446.01
06:57:38|70446.02
06:57:39|70446.01
06:57:39|70446.02
06:57:41|70446.01
06:57:43|70446.02
06:57:43|70446.01
06:57:44|70446.02
06:57:46|70446.06
06:57:46|70447.98
06:57:48|70448.02
06:57:49|70448.02
06:57:49|70448.01
06:57:50|70448.01
06:57:51|70448.01
06:57:52|70448.02
06:57:53|70448.02
06:57:55|70448.02
06:57:56|70448.02
06:57:57|70448.02
06:57:59|70448.02
06:57:59|70448.02
06:58:00|70448.01
06:58:01|70448.01
06:58:02|70448.02
06:58:03|70448.02
06:58:04|70448.02
06:58:05|70448.02
06:58:07|70448.01
06:58:07|70448.02
06:58:09|70448.01
06:58:09|70448.01
06:58:11|70448.02
06:58:11|70448.02
06:58:13|70448.01
06:58:13|70448.01
06:58:14|70448.01
06:58:15|70448.01
06:58:16|70448.02
06:58:18|70448.01
06:58:18|70448.02
06:58:20|70448.02
06:58:20|70448.02
06:58:22|70448.02
06:58:23|70448.02
06:58:24|70448.01
06:58:25|70442.98
06:58:26|70442.99
06:58:27|70442.98
06:58:28|70442.99
06:58:29|70442.99
06:58:29|70442.99
06:58:31|70442.99
06:58:32|70442.99
06:58:33|70442.99
06:58:34|70442.98
06:58:35|70442.99
06:58:36|70442.98
06:58:37|70442.98
06:58:39|70442.99
06:58:39|70442.98
06:58:41|70442.99
06:58:41|70442.98
06:58:43|70442.99
06:58:44|70442.99
06:58:44|70442.98
06:58:45|70442.99
06:58:46|70442.99
06:58:48|70442.98
06:58:49|70442.99
06:58:50|70442.99
06:58:50|70442.98
06:58:52|70442.99
06:58:52|70442.99
06:58:54|70442.99
06:58:55|70442.99
06:58:56|70442.99
06:58:57|70442.99
06:58:58|70442.98
06:58:59|70442.98
06:59:00|70442.99
06:59:02|70442.98
06:59:02|70442.99
06:59:03|70442.98
06:59:04|70442.98
06:59:06|70442.98
06:59:06|70442.98
06:59:08|70442.98
06:59:08|70442.99
06:59:09|70442.98
06:59:10|70442.99
06:59:11|70442.98
06:59:12|70442.99
06:59:13|70442.99
06:59:14|70442.98
06:59:16|70442.98
06:59:16|70442.98
06:59:17|70442.98
06:59:19|70442.98
06:59:19|70442.99
06:59:20|70442.98
06:59:22|70442.99
06:59:22|70442.98
06:59:23|70442.99
06:59:24|70442.98
06:59:25|70442.99
06:59:26|70442.99
06:59:27|70442.99
06:59:28|70442.99
06:59:29|70442.99
06:59:30|70442.99
06:59:31|70442.98
06:59:32|70442.99
06:59:34|70442.99
06:59:35|70442.99
06:59:36|70442.99
06:59:37|70442.99
06:59:38|70442.99
06:59:39|70442.99
06:59:40|70442.98
06:59:42|70442.99
06:59:42|70442.98
06:59:43|70442.98
06:59:44|70442.99
06:59:45|70442.98
06:59:46|70442.99
06:59:47|70442.98
06:59:49|70442.98
06:59:49|70442.98
06:59:51|70442.98
06:59:52|70442.98
06:59:52|70442.98
06:59:54|70442.98
06:59:54|70442.98
06:59:55|70442.98
06:59:57|70442.99
06:59:57|70442.99
06:59:59|70442.98
07:00:00|70438.01
07:00:01|70433.
07:00:02|70432.
07:00:03|70432.01
07:00:04|70430.17
07:00:05|70426.23
07:00:06|70426.23
07:00:07|70426.23
07:00:08|70426.23
07:00:09|70426.24
07:00:10|70426.24
07:00:11|70426.23
07:00:12|70426.24
07:00:13|70430.
07:00:14|70429.99
07:00:15|70430.
07:00:16|70429.99
07:00:17|70430.
07:00:18|70430.
07:00:19|70429.99
07:00:20|70429.99
07:00:21|70429.99
07:00:22|70429.99
07:00:23|70430.
07:00:24|70429.99
07:00:25|70426.29
07:00:26|70426.3
07:00:27|70426.29
07:00:28|70426.29
07:00:29|70426.29
07:00:30|70426.29
07:00:31|70426.29
07:00:33|70426.3
07:00:33|70426.3
07:00:35|70426.3
07:00:36|70426.3
07:00:37|70426.29
07:00:38|70426.3
07:00:40|70426.29
07:00:40|70426.29
07:00:41|70426.3
07:00:43|70426.29
07:00:43|70426.29
07:00:45|70426.29
07:00:46|70426.29
07:00:48|70426.3
07:00:49|70426.29
07:00:50|70426.3
07:00:51|70426.29
07:00:52|70426.29
07:00:53|70426.29
07:00:54|70426.3
07:00:55|70426.29
07:00:56|70426.29
07:00:57|70426.29
07:00:58|70426.29
07:00:59|70426.29
07:01:00|70426.3
07:01:01|70426.3
07:01:02|70426.3
07:01:03|70426.3
07:01:04|70426.3
07:01:05|70426.29
07:01:06|70426.29
07:01:07|70426.3
07:01:08|70426.29
07:01:09|70426.3
07:01:10|70426.3
07:01:11|70426.3
07:01:12|70426.3
07:01:13|70426.29
07:01:14|70426.3
07:01:15|70426.29
07:01:16|70426.29
07:01:17|70426.3
07:01:18|70426.29
07:01:19|70426.29
07:01:20|70426.29
07:01:21|70426.3
07:01:22|70426.3
07:01:23|70426.29
07:01:24|70426.29
07:01:25|70426.29
07:01:26|70426.29
07:01:27|70426.29
07:01:28|70426.3
07:01:29|70426.29
07:01:30|70426.3
07:01:31|70426.29
07:01:32|70426.3
07:01:34|70426.3
07:01:35|70426.29
07:01:36|70426.29
07:01:37|70426.29
07:01:38|70426.29
07:01:40|70426.3
07:01:40|70426.29
07:01:42|70426.3
07:01:43|70426.29
07:01:43|70426.29
07:01:45|70426.3
07:01:45|70426.29
07:01:46|70426.28
07:01:47|70426.29
07:01:49|70426.28
07:01:49|70426.28
07:01:51|70426.28
07:01:52|70426.28
07:01:53|70426.28
07:01:53|70426.28
07:01:55|70426.28
07:01:56|70426.28
07:01:57|70421.76
07:01:58|70421.77
07:01:59|70421.34
07:01:59|70419.69
07:02:01|70419.69
07:02:02|70418.96
07:02:03|70418.95
07:02:03|70418.96
07:02:05|70418.95
07:02:06|70421.99
07:02:07|70421.99
07:02:08|70426.28
07:02:09|70438.9
07:02:10|70438.89
07:02:11|70438.9
07:02:12|70438.89
07:02:13|70438.89
07:02:14|70438.9
07:02:15|70438.89
07:02:16|70438.89
07:02:17|70438.89
07:02:18|70438.9
07:02:19|70438.25
07:02:20|70438.2
07:02:21|70434.15
07:02:22|70428.89
07:02:23|70428.89
07:02:24|70428.9
07:02:25|70427.22
07:02:26|70427.23
07:02:27|70427.23
07:02:28|70427.22
07:02:29|70427.23
07:02:30|70427.22
07:02:31|70427.23
07:02:32|70427.22
07:02:33|70427.22
07:02:35|70427.23
07:02:37|70427.22
07:02:37|70427.23
07:02:39|70434.15
07:02:40|70434.16
07:02:41|70434.16
07:02:43|70434.15
07:02:43|70434.15
07:02:45|70434.15
07:02:45|70434.16
07:02:47|70435.5
07:02:48|70438.88
07:02:49|70438.88
07:02:50|70438.89
07:02:51|70438.88
07:02:52|70438.89
07:02:53|70438.88
07:02:54|70438.89
07:02:55|70438.89
07:02:56|70438.89
07:02:57|70438.88
07:02:58|70438.88
07:02:59|70440.24
07:03:00|70440.51
07:03:01|70440.51
07:03:02|70440.51
07:03:03|70440.51
07:03:04|70440.52
07:03:05|70440.51
07:03:06|70440.52
07:03:07|70440.52
07:03:08|70440.51
07:03:09|70440.52
07:03:10|70440.52
07:03:11|70440.51
07:03:12|70440.52
07:03:13|70440.52
07:03:14|70440.51
07:03:15|70440.51
07:03:16|70440.51
07:03:17|70440.51
07:03:18|70440.51
07:03:19|70440.51
07:03:20|70440.51
07:03:21|70440.51
07:03:22|70440.51
07:03:23|70440.51
07:03:24|70440.51
07:03:25|70440.52
07:03:27|70440.52
07:03:27|70440.51
07:03:28|70440.52
07:03:29|70440.51
07:03:30|70440.51
07:03:31|70440.52
07:03:32|70440.52
07:03:33|70440.52
07:03:34|70440.52
07:03:35|70440.51
07:03:36|70440.52
07:03:38|70441.09
07:03:39|70441.09
07:03:41|70441.1
07:03:42|70436.
07:03:43|70436.01
07:03:43|70436.
07:03:45|70436.
07:03:45|70442.99
07:03:47|70442.99
07:03:48|70445.74
07:03:49|70445.96
07:03:49|70450.
07:03:51|70450.
07:03:52|70449.99
07:03:52|70449.99
07:03:53|70449.99
07:03:55|70449.99
07:03:55|70449.99
07:03:57|70449.99
07:03:58|70449.99
07:03:59|70450.
07:04:00|70454.3
07:04:01|70454.31
07:04:02|70458.91
07:04:03|70458.9
07:04:04|70458.9
07:04:05|70458.9
07:04:06|70458.9
07:04:07|70475.99
07:04:08|70475.99
07:04:09|70475.99
07:04:10|70475.99
07:04:11|70476.
07:04:12|70484.59
07:04:13|70486.75
07:04:14|70486.74
07:04:15|70486.75
07:04:16|70486.74
07:04:17|70486.74
07:04:18|70486.75
07:04:19|70486.74
07:04:20|70486.75
07:04:21|70486.74
07:04:22|70486.74
07:04:23|70489.99
07:04:24|70498.07
07:04:25|70498.07
07:04:26|70498.07
07:04:27|70498.07
07:04:28|70498.07
07:04:29|70498.07
07:04:30|70498.08
07:04:31|70498.07
07:04:32|70498.08
07:04:33|70498.07
07:04:34|70498.08
07:04:35|70498.07
07:04:36|70498.08
07:04:38|70498.07
07:04:39|70498.07
07:04:41|70491.03
07:04:42|70491.02
07:04:43|70491.02
07:04:44|70488.12
07:04:45|70486.74
07:04:46|70480.
07:04:47|70474.
07:04:48|70474.01
07:04:49|70474.01
07:04:50|70474.01
07:04:51|70474.01
07:04:52|70474.
07:04:53|70474.
07:04:55|70474.
07:04:55|70474.
07:04:56|70474.01
07:04:57|70474.01
07:04:59|70474.01
07:05:00|70474.
07:05:00|70474.01
07:05:01|70474.
07:05:03|70474.01
07:05:04|70474.
07:05:04|70474.
07:05:05|70467.63
07:05:07|70466.95
07:05:08|70466.96
07:05:09|70454.45
07:05:10|70446.68
07:05:11|70446.68
07:05:12|70446.68
07:05:13|70445.81
07:05:14|70445.81
07:05:15|70445.8
07:05:16|70445.81
07:05:17|70445.81
07:05:18|70445.81
07:05:19|70460.39
07:05:20|70460.75
07:05:21|70460.75
07:05:22|70460.74
07:05:23|70473.87
07:05:24|70481.03
07:05:25|70481.04
07:05:26|70481.03
07:05:27|70481.03
07:05:28|70481.03
07:05:29|70481.04
07:05:30|70481.03
07:05:31|70478.
07:05:32|70478.01
07:05:33|70472.59
07:05:34|70472.59
07:05:35|70470.
07:05:36|70470.
07:05:38|70465.69
07:05:38|70465.69
07:05:40|70464.01
07:05:41|70464.
07:05:42|70462.
07:05:44|70458.02
07:05:45|70458.02
07:05:46|70458.02
07:05:48|70452.01
07:05:48|70452.01
07:05:50|70452.01
07:05:51|70452.
07:05:52|70452.
07:05:52|70452.
07:05:53|70452.01
07:05:54|70452.01
07:05:56|70459.55
07:05:57|70460.39
07:05:58|70460.39
07:05:59|70460.39
07:06:00|70460.39
07:06:01|70460.4
07:06:02|70460.39
07:06:03|70460.39
07:06:04|70460.4
07:06:05|70460.4
07:06:06|70460.4
07:06:07|70460.39
07:06:09|70460.39
07:06:09|70460.39
07:06:10|70460.4
07:06:11|70460.4
07:06:12|70460.4
07:06:13|70460.39
07:06:14|70460.39
07:06:15|70460.4
07:06:16|70460.4
07:06:17|70460.4
07:06:18|70460.4
07:06:19|70460.4
07:06:20|70460.4
07:06:22|70460.4
07:06:23|70460.39
07:06:23|70460.39
07:06:24|70460.39
07:06:25|70445.81
07:06:26|70445.8
07:06:27|70445.81
07:06:29|70445.81
07:06:29|70445.81
07:06:30|70445.8
07:06:31|70445.81
07:06:33|70445.8
07:06:33|70441.41
07:06:34|70441.41
07:06:35|70438.56
07:06:36|70436.9
07:06:37|70436.9
07:06:39|70436.89
07:06:41|70436.89
07:06:41|70436.9
07:06:43|70432.22
07:06:44|70430.01
07:06:45|70429.91
07:06:46|70429.85
07:06:47|70422.18
07:06:49|70422.18
07:06:49|70422.18
07:06:50|70422.18
07:06:52|70422.18
07:06:52|70418.96
07:06:54|70417.92
07:06:54|70414.81
07:06:55|70414.8
07:06:56|70414.81
07:06:57|70414.8
07:06:58|70414.81
07:06:59|70414.8
07:07:00|70414.8
07:07:01|70414.8
07:07:03|70410.42
07:07:04|70410.01
07:07:04|70410.01
07:07:05|70410.
07:07:06|70401.61
07:07:07|70401.61
07:07:08|70401.01
07:07:09|70401.
07:07:10|70401.
07:07:11|70401.
07:07:12|70401.01
07:07:13|70401.
07:07:15|70401.
07:07:15|70401.
07:07:16|70400.
07:07:17|70400.
07:07:18|70382.21
07:07:19|70382.21
07:07:20|70382.2
07:07:21|70381.2
07:07:22|70381.11
07:07:23|70381.1
07:07:24|70381.1
07:07:25|70380.61
07:07:26|70380.4
07:07:27|70370.
07:07:29|70368.55
07:07:29|70368.54
07:07:30|70368.55
07:07:31|70368.54
07:07:32|70368.54
07:07:33|70368.55
07:07:34|70368.54
07:07:35|70368.55
07:07:36|70368.54
07:07:38|70368.54
07:07:38|70368.55
07:07:40|70386.
07:07:41|70388.
07:07:43|70387.99
07:07:44|70388.
07:07:45|70388.
07:07:45|70388.
07:07:46|70387.99
07:07:48|70387.99
07:07:49|70387.99
07:07:50|70387.99
07:07:50|70387.99
07:07:51|70387.99
07:07:53|70387.99
07:07:54|70387.99
07:07:54|70388.
07:07:56|70387.99
07:07:57|70387.99
07:07:57|70401.97
07:07:58|70401.97
07:08:00|70401.97
07:08:00|70401.97
07:08:02|70401.97
07:08:03|70401.98
07:08:04|70400.87
07:08:05|70400.86
07:08:05|70400.87
07:08:07|70400.87
07:08:07|70400.86
07:08:08|70400.87
07:08:10|70400.86
07:08:11|70396.13
07:08:12|70396.13
07:08:13|70396.13
07:08:14|70396.13
07:08:14|70396.13
07:08:16|70396.13
07:08:17|70390.86
07:08:18|70388.18
07:08:19|70388.18
07:08:20|70388.18
07:08:20|70388.19
07:08:22|70388.18
07:08:23|70382.43
07:08:24|70382.43
07:08:25|70382.42
07:08:26|70389.42
07:08:27|70401.73
07:08:28|70402.07
07:08:29|70402.06
07:08:30|70402.06
07:08:31|70402.06
07:08:32|70402.07
07:08:33|70402.06
07:08:34|70402.07
07:08:35|70402.06
07:08:37|70402.07
07:08:37|70402.07
07:08:38|70402.06
07:08:39|70402.07
07:08:40|70402.06
07:08:42|70402.07
07:08:42|70402.06
07:08:44|70402.07
07:08:45|70402.07
07:08:46|70402.06
07:08:47|70402.06
07:08:47|70402.07
07:08:49|70402.07
07:08:50|70402.07
07:08:51|70402.07
07:08:52|70402.06
07:08:53|70402.06
07:08:54|70402.06
07:08:55|70402.07
07:08:56|70402.06
07:08:57|70402.07
07:08:58|70402.07
07:08:59|70402.07
07:09:00|70402.07
07:09:01|70402.07
07:09:02|70402.07
07:09:03|70402.07
07:09:05|70402.07
07:09:05|70402.06
07:09:06|70402.06
07:09:08|70402.06
07:09:09|70396.19
07:09:09|70396.18
07:09:10|70396.18
07:09:12|70396.19
07:09:13|70396.19
07:09:13|70396.19
07:09:15|70396.19
07:09:15|70396.19
07:09:17|70396.19
07:09:17|70396.19
07:09:18|70396.18
07:09:20|70396.19
07:09:20|70396.18
07:09:21|70396.19
07:09:22|70396.18
07:09:24|70396.19
07:09:25|70396.19
07:09:25|70396.18
07:09:27|70396.19
07:09:28|70396.18
07:09:29|70396.19
07:09:31|70396.18
07:09:31|70396.18
07:09:32|70396.19
07:09:33|70396.18
07:09:35|70396.18
07:09:35|70396.18
07:09:37|70396.18
07:09:37|70396.18
07:09:39|70396.18
07:09:39|70396.18
07:09:40|70396.18
07:09:42|70396.18
07:09:43|70396.18
07:09:44|70396.19
07:09:45|70396.19
07:09:46|70396.19
07:09:47|70396.18
07:09:48|70395.61
07:09:49|70394.02
07:09:50|70394.02
07:09:51|70394.01
07:09:52|70394.01
07:09:53|70394.01
07:09:54|70394.01
07:09:55|70394.02
07:09:56|70394.01
07:09:57|70394.02
07:09:58|70394.01
07:09:59|70394.01
07:10:00|70394.02
07:10:01|70394.02
07:10:02|70394.02
07:10:03|70392.07
07:10:04|70392.06
07:10:05|70391.8
07:10:06|70391.81
07:10:07|70382.43
07:10:08|70382.42
07:10:09|70382.43
07:10:10|70381.11
07:10:11|70381.1
07:10:12|70380.95
07:10:13|70375.59
07:10:14|70375.08
07:10:15|70375.08
07:10:16|70375.09
07:10:17|70375.08
07:10:18|70375.09
07:10:19|70375.08
07:10:20|70375.09
07:10:21|70375.08
07:10:22|70375.08
07:10:23|70375.08
07:10:24|70375.08
07:10:25|70365.21
07:10:26|70365.2
07:10:27|70366.64
07:10:28|70366.65
07:10:29|70366.64
07:10:30|70366.65
07:10:31|70366.64
07:10:32|70366.65
07:10:33|70366.64
07:10:34|70366.65
07:10:35|70366.64
07:10:36|70366.65
07:10:37|70366.64
07:10:38|70366.64
07:10:39|70366.64
07:10:40|70366.57
07:10:41|70365.2
07:10:43|70365.21
07:10:44|70365.2
07:10:45|70365.21
07:10:45|70365.2
07:10:46|70365.2
07:10:48|70365.21
07:10:49|70364.61
07:10:49|70361.11
07:10:51|70361.11
07:10:52|70361.1
07:10:52|70361.11
07:10:53|70361.1
07:10:55|70361.1
07:10:56|70361.1
07:10:57|70361.11
07:10:58|70361.1
07:10:59|70361.1
07:11:00|70354.01
07:11:01|70354.01
07:11:02|70347.61
07:11:03|70347.61
07:11:04|70347.6
07:11:05|70353.72
07:11:06|70354.
07:11:08|70353.99
07:11:08|70353.99
07:11:09|70353.99
07:11:10|70351.63
07:11:11|70351.62
07:11:12|70351.62
07:11:14|70351.62
07:11:14|70351.62
07:11:15|70351.63
07:11:16|70351.62
07:11:17|70351.62
07:11:18|70351.62
07:11:20|70351.62
07:11:21|70351.58
07:11:22|70351.59
07:11:23|70351.59
07:11:24|70351.58
07:11:25|70351.58
07:11:26|70351.59
07:11:27|70351.58
07:11:28|70351.59
07:11:29|70351.59
07:11:30|70351.58
07:11:31|70347.01
07:11:32|70347.01
07:11:33|70347.01
07:11:34|70347.01
07:11:35|70347.01
07:11:36|70347.01
07:11:37|70347.
07:11:38|70347.01
07:11:39|70347.
07:11:40|70347.
07:11:41|70347.
07:11:42|70347.01
07:11:44|70347.01
07:11:46|70347.
07:11:47|70347.
07:11:48|70347.
07:11:48|70347.01
07:11:49|70351.58
07:11:51|70351.57
07:11:52|70351.58
07:11:53|70351.57
07:11:53|70351.57
07:11:54|70351.57
07:11:56|70351.57
07:11:57|70351.58
07:11:58|70351.58
07:11:59|70351.57
07:12:00|70351.57
07:12:01|70351.58
07:12:02|70351.57
07:12:03|70351.57
07:12:04|70351.58
07:12:05|70351.58
07:12:06|70351.57
07:12:07|70351.58
07:12:08|70351.58
07:12:09|70351.57
07:12:10|70351.57
07:12:11|70351.58
07:12:12|70351.57
07:12:13|70351.58
07:12:14|70347.14
07:12:15|70347.14
07:12:16|70347.01
07:12:17|70347.01
07:12:18|70347.01
07:12:19|70347.01
07:12:20|70347.01
07:12:21|70347.
07:12:22|70347.01
07:12:23|70347.01
07:12:24|70347.01
07:12:25|70347.01
07:12:26|70347.01
07:12:27|70347.01
07:12:28|70347.
07:12:29|70347.
07:12:30|70347.
07:12:31|70343.81
07:12:32|70343.3
07:12:33|70342.
07:12:34|70342.
07:12:35|70333.21
07:12:36|70333.2
07:12:37|70333.18
07:12:38|70333.18
07:12:39|70333.19
07:12:40|70333.18
07:12:41|70333.18
07:12:42|70333.18
07:12:43|70333.18
07:12:44|70333.18
07:12:46|70333.19
07:12:47|70333.19
07:12:49|70333.18
07:12:50|70333.18
07:12:51|70333.18
07:12:52|70333.19
07:12:53|70333.18
07:12:54|70333.18
07:12:55|70333.18
07:12:56|70333.19
07:12:57|70333.18
07:12:58|70333.19
07:12:59|70333.19
07:13:01|70333.19
07:13:01|70333.18
07:13:03|70333.18
07:13:04|70333.18
07:13:04|70333.19
07:13:05|70333.18
07:13:06|70333.18
07:13:07|70333.18
07:13:08|70333.19
07:13:09|70333.18
07:13:10|70333.18
07:13:11|70333.18
07:13:12|70333.19
07:13:13|70333.17
07:13:14|70333.17
07:13:15|70333.17
07:13:16|70333.18
07:13:17|70333.18
07:13:19|70333.17
07:13:19|70330.
07:13:20|70330.
07:13:21|70330.
07:13:22|70330.01
07:13:23|70330.
07:13:24|70329.41
07:13:25|70329.4
07:13:26|70329.41
07:13:27|70329.4
07:13:28|70329.4
07:13:29|70329.4
07:13:30|70329.4
07:13:31|70329.4
07:13:33|70329.4
07:13:33|70329.4
07:13:34|70329.41
07:13:35|70329.4
07:13:37|70329.4
07:13:37|70329.4
07:13:38|70329.4
07:13:39|70329.4
07:13:40|70329.41
07:13:41|70329.4
07:13:42|70329.4
07:13:43|70329.4
07:13:44|70329.4
07:13:46|70329.4
07:13:47|70329.4
07:13:48|70329.4
07:13:49|70329.4
07:13:51|70329.41
07:13:52|70329.4
07:13:52|70329.4
07:13:53|70329.4
07:13:55|70329.41
07:13:56|70329.41
07:13:57|70329.4
07:13:58|70329.4
07:13:59|70329.4
07:14:00|70329.4
07:14:01|70329.4
07:14:02|70329.4
07:14:03|70329.41
07:14:04|70329.4
07:14:05|70329.41
07:14:06|70330.
07:14:07|70330.01
07:14:08|70336.43
07:14:09|70336.42
07:14:10|70336.42
07:14:11|70336.43
07:14:12|70336.43
07:14:13|70336.42
07:14:14|70336.43
07:14:15|70336.43
07:14:16|70336.42
07:14:17|70336.43
07:14:18|70336.43
07:14:19|70336.43
07:14:20|70336.42
07:14:21|70336.43
07:14:22|70336.42
07:14:23|70336.43
07:14:24|70336.43
07:14:25|70336.42
07:14:26|70336.42
07:14:27|70336.43
07:14:28|70336.42
07:14:29|70336.37
07:14:30|70336.01
07:14:31|70334.5
07:14:32|70334.5
07:14:33|70334.5
07:14:34|70334.5
07:14:36|70334.49
07:14:36|70334.21
07:14:37|70334.2
07:14:38|70334.
07:14:39|70332.6
07:14:40|70332.61
07:14:42|70332.61
07:14:43|70332.61
07:14:44|70332.6
07:14:45|70332.6
07:14:46|70332.6
07:14:47|70332.61
07:14:48|70332.6
07:14:49|70334.21
07:14:51|70334.21
07:14:52|70334.21
07:14:53|70334.2
07:14:54|70334.21
07:14:55|70334.21
07:14:56|70334.2
07:14:57|70334.2
07:14:58|70332.61
07:14:59|70332.61
07:15:00|70332.61
07:15:01|70332.6
07:15:02|70332.61
07:15:03|70332.61
07:15:04|70332.61
07:15:05|70332.61
07:15:06|70332.61
07:15:07|70332.6
07:15:08|70332.61
07:15:09|70332.6
07:15:10|70332.6
07:15:11|70332.6
07:15:12|70332.61
07:15:13|70334.
07:15:14|70334.
07:15:15|70334.21
07:15:16|70334.21
07:15:18|70334.2
07:15:18|70334.21
07:15:19|70335.79
07:15:20|70335.79
07:15:21|70335.8
07:15:22|70335.8
07:15:23|70335.83
07:15:24|70335.83
07:15:26|70335.84
07:15:27|70335.84
07:15:28|70335.84
07:15:29|70335.84
07:15:30|70335.83
07:15:31|70335.83
07:15:31|70335.84
07:15:33|70335.83
07:15:34|70335.83
07:15:35|70335.84
07:15:36|70335.84
07:15:37|70335.84
07:15:38|70335.83
07:15:39|70335.84
07:15:40|70335.84
07:15:41|70347.01
07:15:42|70347.33
07:15:43|70347.34
07:15:44|70347.34
07:15:45|70347.33
07:15:46|70347.33
07:15:47|70347.33
07:15:49|70347.34
07:15:50|70347.33
07:15:51|70347.33
07:15:52|70347.34
07:15:53|70347.33
07:15:54|70347.34
07:15:55|70347.33
07:15:57|70357.01
07:15:57|70363.34
07:15:59|70366.79
07:15:59|70366.78
07:16:01|70371.98
07:16:02|70374.78
07:16:03|70374.78
07:16:04|70374.78
07:16:06|70374.77
07:16:07|70374.77
07:16:08|70374.78
07:16:08|70374.78
07:16:09|70380.7
07:16:11|70380.7
07:16:12|70380.71
07:16:13|70380.71
07:16:14|70380.71
07:16:15|70380.7
07:16:16|70380.71
07:16:17|70380.71
07:16:18|70377.66
07:16:19|70374.77
07:16:20|70374.77
07:16:21|70367.73
07:16:22|70360.02
07:16:23|70357.74
07:16:24|70357.74
07:16:25|70357.73
07:16:26|70357.73
07:16:27|70353.4
07:16:28|70353.41
07:16:29|70353.41
07:16:30|70353.4
07:16:31|70353.4
07:16:32|70353.41
07:16:33|70353.41
07:16:34|70353.41
07:16:35|70353.41
07:16:36|70353.41
07:16:37|70347.34
07:16:38|70347.33
07:16:39|70347.34
07:16:40|70347.33
07:16:41|70347.34
07:16:42|70347.33
07:16:43|70347.34
07:16:44|70347.34
07:16:45|70347.34
07:16:46|70347.33
07:16:47|70347.34
07:16:49|70347.33
07:16:51|70341.1
07:16:51|70335.8
07:16:53|70335.8
07:16:54|70335.8
07:16:54|70335.8
07:16:55|70335.8
07:16:56|70335.8
07:16:58|70335.8
07:16:59|70335.8
07:17:00|70335.8
07:17:01|70335.8
07:17:02|70329.41
07:17:02|70328.8
07:17:04|70326.42
07:17:05|70326.38
07:17:05|70326.37
07:17:06|70326.38
07:17:07|70326.37
07:17:08|70326.37
07:17:11|70326.37
07:17:11|70326.37
07:17:12|70326.38
07:17:14|70326.37
07:17:14|70326.38
07:17:15|70326.38
07:17:16|70326.37
07:17:17|70321.41
07:17:18|70321.38
07:17:19|70321.1
07:17:20|70321.1
07:17:21|70321.1
07:17:22|70325.58
07:17:23|70333.39
07:17:24|70337.73
07:17:25|70341.59
07:17:26|70341.59
07:17:28|70343.63
07:17:28|70346.89
07:17:29|70346.89
07:17:31|70346.89
07:17:32|70346.89
07:17:32|70344.44
07:17:33|70344.44
07:17:34|70344.44
07:17:35|70344.37
07:17:37|70344.38
07:17:37|70344.37
07:17:38|70339.87
07:17:40|70339.86
07:17:40|70334.56
07:17:41|70334.57
07:17:43|70324.94
07:17:44|70324.94
07:17:44|70324.95
07:17:45|70321.06
07:17:47|70321.07
07:17:47|70321.06
07:17:48|70321.07
07:17:50|70321.06
07:17:51|70321.06
07:17:52|70321.07
07:17:53|70321.06
07:17:54|70321.07
07:17:55|70321.06
07:17:56|70321.06
07:17:57|70321.06
07:17:58|70321.07
07:17:59|70321.06
07:18:01|70321.06
07:18:03|70321.06
07:18:04|70321.06
07:18:05|70321.06
07:18:06|70321.07
07:18:07|70321.06
07:18:07|70321.07
07:18:08|70324.59
07:18:10|70324.59
07:18:10|70324.58
07:18:12|70324.58
07:18:13|70321.05
07:18:14|70321.04
07:18:15|70321.04
07:18:16|70321.04
07:18:17|70321.05
07:18:18|70321.04
07:18:19|70321.05
07:18:20|70321.04
07:18:21|70321.05
07:18:22|70321.04
07:18:23|70321.05
07:18:24|70321.04
07:18:25|70321.05
07:18:26|70321.04
07:18:27|70321.04
07:18:28|70321.04
07:18:29|70321.04
07:18:30|70321.04
07:18:31|70321.04
07:18:32|70321.04
07:18:33|70321.05
07:18:34|70321.04
07:18:35|70321.04
07:18:36|70321.04
07:18:37|70314.01
07:18:38|70314.01
07:18:39|70314.01
07:18:40|70313.82
07:18:41|70312.53
07:18:42|70308.03
07:18:43|70308.02
07:18:44|70308.02
07:18:45|70308.02
07:18:46|70308.02
07:18:47|70308.03
07:18:49|70308.02
07:18:50|70308.02
07:18:52|70308.02
07:18:52|70308.03
07:18:53|70308.02
07:18:54|70308.02
07:18:55|70308.02
07:18:56|70308.02
07:18:58|70308.02
07:18:59|70308.02
07:18:59|70308.02
07:19:01|70308.02
07:19:01|70308.02
07:19:02|70308.03
07:19:04|70308.02
07:19:05|70308.03
07:19:06|70308.02
07:19:07|70308.03
07:19:08|70308.02
07:19:08|70308.03
07:19:09|70308.02
07:19:11|70308.03
07:19:12|70308.02
07:19:13|70308.02
07:19:14|70308.03
07:19:15|70308.03
07:19:16|70308.03
07:19:16|70308.03
07:19:17|70308.03
07:19:19|70308.03
07:19:19|70308.03
07:19:21|70308.03
07:19:22|70308.03
07:19:22|70308.03
07:19:24|70308.02
07:19:25|70308.02
07:19:26|70308.03
07:19:27|70308.03
07:19:28|70308.02
07:19:29|70308.03
07:19:30|70308.02
07:19:31|70308.02
07:19:32|70308.03
07:19:33|70308.03
07:19:34|70308.02
07:19:35|70308.02
07:19:36|70308.02
07:19:37|70308.02
07:19:38|70308.03
07:19:39|70308.03
07:19:40|70318.
07:19:41|70317.99
07:19:42|70318.
07:19:43|70317.99
07:19:44|70317.99
07:19:45|70318.
07:19:46|70317.99
07:19:47|70317.99
07:19:48|70318.
07:19:49|70318.
07:19:50|70318.
07:19:51|70318.
07:19:52|70318.
07:19:53|70317.99
07:19:54|70317.99
07:19:55|70317.99
07:19:56|70318.
07:19:57|70318.
07:19:58|70317.99
07:19:59|70318.
07:20:00|70317.99
07:20:01|70317.99
07:20:02|70317.99
07:20:03|70317.99
07:20:04|70318.
07:20:05|70317.99
07:20:06|70318.
07:20:07|70318.
07:20:08|70317.99
07:20:09|70317.98
07:20:10|70317.92
07:20:11|70314.25
07:20:12|70310.01
07:20:13|70310.01
07:20:14|70310.
07:20:15|70310.
07:20:16|70308.03
07:20:17|70308.03
07:20:18|70308.02
07:20:19|70306.99
07:20:20|70306.98
07:20:21|70306.98
07:20:22|70301.11
07:20:24|70300.38
07:20:24|70300.
07:20:25|70295.2
07:20:26|70294.85
07:20:27|70294.85
07:20:28|70294.84
07:20:29|70294.84
07:20:30|70294.85
07:20:31|70294.85
07:20:33|70294.84
07:20:33|70294.84
07:20:34|70294.82
07:20:35|70294.83
07:20:37|70294.82
07:20:37|70288.03
07:20:38|70288.02
07:20:39|70288.02
07:20:40|70285.01
07:20:41|70285.02
07:20:42|70285.01
07:20:43|70285.01
07:20:44|70285.02
07:20:45|70285.01
07:20:46|70283.22
07:20:47|70283.23
07:20:48|70283.23
07:20:49|70283.22
07:20:50|70283.22
07:20:52|70283.22
07:20:53|70283.22
07:20:54|70283.22
07:20:55|70283.22
07:20:56|70283.23
07:20:57|70283.22
07:20:58|70283.22
07:20:59|70283.22
07:21:00|70283.22
07:21:01|70283.22
07:21:02|70283.22
07:21:03|70283.22
07:21:04|70283.22
07:21:05|70283.23
07:21:06|70283.22
07:21:07|70301.64
07:21:08|70308.9
07:21:09|70308.89
07:21:10|70318.
07:21:11|70318.
07:21:12|70317.99
07:21:13|70318.
07:21:14|70321.05
07:21:15|70321.04
07:21:16|70321.04
07:21:17|70321.05
07:21:18|70321.05
07:21:20|70321.05
07:21:20|70321.05
07:21:21|70321.05
07:21:22|70321.04
07:21:24|70321.05
07:21:24|70321.05
07:21:26|70321.04
07:21:26|70321.04
07:21:27|70321.04
07:21:28|70321.04
07:21:30|70316.03
07:21:31|70316.03
07:21:32|70314.01
07:21:32|70314.01
07:21:33|70307.6
07:21:34|70307.6
07:21:36|70307.6
07:21:37|70307.61
07:21:38|70307.61
07:21:39|70307.6
07:21:40|70307.6
07:21:41|70307.6
07:21:42|70307.6
07:21:43|70307.61
07:21:44|70301.65
07:21:45|70301.65
07:21:46|70301.64
07:21:47|70301.64
07:21:48|70301.64
07:21:50|70301.64
07:21:50|70301.65
07:21:51|70301.64
07:21:52|70301.64
07:21:54|70292.67
07:21:54|70292.67
07:21:56|70292.67
07:21:57|70292.67
07:21:58|70288.01
07:21:59|70288.01
07:22:00|70288.02
07:22:01|70288.01
07:22:02|70288.01
07:22:03|70288.02
07:22:04|70288.02
07:22:06|70288.01
07:22:07|70288.02
07:22:07|70288.02
07:22:09|70288.02
07:22:09|70288.01
07:22:11|70287.49
07:22:11|70287.5
07:22:13|70287.5
07:22:13|70287.5
07:22:14|70287.5
07:22:15|70287.5
07:22:16|70287.5
07:22:18|70287.5
07:22:18|70287.5
07:22:19|70287.5
07:22:20|70287.5
07:22:21|70287.49
07:22:22|70287.48
07:22:23|70281.23
07:22:24|70281.24
07:22:25|70281.23
07:22:26|70281.23
07:22:27|70281.24
07:22:29|70281.24
07:22:29|70281.23
07:22:30|70281.23
07:22:31|70281.23
07:22:32|70281.23
07:22:33|70281.23
07:22:34|70281.24
07:22:35|70281.23
07:22:36|70281.24
07:22:37|70281.23
07:22:39|70281.23
07:22:39|70281.23
07:22:40|70281.23
07:22:42|70281.23
07:22:43|70281.23
07:22:44|70281.23
07:22:45|70281.23
07:22:45|70279.43
07:22:47|70279.36
07:22:47|70279.35
07:22:48|70279.35
07:22:50|70279.35
07:22:50|70279.36
07:22:52|70279.35
07:22:53|70279.35
07:22:54|70279.35
07:22:54|70279.36
07:22:55|70279.35
07:22:57|70279.36
07:22:58|70279.36
07:22:58|70279.36
07:22:59|70279.35
07:23:01|70279.35
07:23:02|70279.35
07:23:03|70279.36
07:23:04|70279.35
07:23:05|70279.36
07:23:06|70279.35
07:23:07|70279.36
07:23:08|70279.36
07:23:10|70282.
07:23:11|70281.99
07:23:12|70281.99
07:23:13|70280.56
07:23:14|70279.99
07:23:15|70279.99
07:23:16|70279.98
07:23:17|70279.99
07:23:18|70279.98
07:23:19|70279.98
07:23:21|70279.98
07:23:22|70268.01
07:23:22|70268.
07:23:23|70268.01
07:23:25|70268.
07:23:25|70268.
07:23:26|70268.
07:23:27|70268.
07:23:28|70265.04
07:23:29|70264.4
07:23:30|70264.4
07:23:32|70264.4
07:23:32|70264.4
07:23:34|70264.4
07:23:34|70261.12
07:23:36|70261.12
07:23:36|70261.11
07:23:38|70261.11
07:23:38|70261.11
07:23:40|70261.11
07:23:40|70261.12
07:23:42|70261.12
07:23:43|70261.11
07:23:44|70261.11
07:23:45|70261.11
07:23:46|70261.11
07:23:47|70261.12
07:23:48|70261.11
07:23:49|70261.11
07:23:50|70256.31
07:23:52|70256.32
07:23:52|70256.31
07:23:53|70256.31
07:23:54|70256.32
07:23:56|70256.31
07:23:58|70256.31
07:23:59|70256.32
07:24:01|70255.03
07:24:01|70255.03
07:24:03|70263.99
07:24:03|70279.98
07:24:04|70284.58
07:24:05|70285.99
07:24:07|70285.98
07:24:07|70285.98
07:24:08|70285.98
07:24:09|70285.98
07:24:10|70285.98
07:24:12|70285.98
07:24:13|70285.98
07:24:13|70285.98
07:24:14|70285.99
07:24:15|70285.98
07:24:16|70285.98
07:24:17|70281.48
07:24:18|70280.01
07:24:19|70278.21
07:24:20|70278.2
07:24:21|70278.21
07:24:22|70278.2
07:24:23|70275.99
07:24:24|70275.99
07:24:25|70275.99
07:24:27|70276.
07:24:28|70276.
07:24:28|70276.
07:24:29|70276.
07:24:30|70275.99
07:24:32|70276.
07:24:32|70276.
07:24:34|70276.
07:24:35|70275.99
07:24:35|70275.99
07:24:36|70275.99
07:24:38|70275.99
07:24:39|70276.
07:24:39|70275.99
07:24:40|70275.99
07:24:42|70276.
07:24:43|70275.99
07:24:43|70275.99
07:24:44|70275.99
07:24:45|70275.99
07:24:47|70275.99
07:24:48|70275.99
07:24:49|70276.
07:24:49|70275.99
07:24:50|70275.99
07:24:52|70275.99
07:24:53|70276.
07:24:54|70275.99
07:24:55|70275.99
07:24:55|70275.99
07:24:58|70275.99
07:24:59|70275.99
07:25:00|70275.99
07:25:01|70275.99
07:25:02|70275.99
07:25:03|70275.99
07:25:05|70275.99
07:25:05|70276.
07:25:07|70276.
07:25:08|70276.
07:25:08|70276.
07:25:10|70276.
07:25:10|70274.01
07:25:11|70274.01
07:25:12|70270.01
07:25:14|70270.01
07:25:14|70270.
07:25:16|70270.01
07:25:16|70270.01
07:25:17|70270.01
07:25:19|70270.01
07:25:19|70270.01
07:25:21|70270.01
07:25:21|70270.
07:25:22|70270.01
07:25:23|70270.
07:25:24|70270.
07:25:25|70270.01
07:25:27|70261.52
07:25:28|70260.81
07:25:28|70258.01
07:25:30|70258.
07:25:31|70258.
07:25:31|70258.
07:25:32|70258.01
07:25:34|70258.
07:25:34|70258.
07:25:35|70258.
07:25:37|70257.96
07:25:37|70257.93
07:25:38|70257.94
07:25:39|70257.93
07:25:40|70257.93
07:25:41|70257.93
07:25:43|70257.94
07:25:44|70256.31
07:25:44|70256.31
07:25:46|70255.44
07:25:47|70255.04
07:25:48|70255.03
07:25:49|70255.03
07:25:50|70255.03
07:25:51|70252.5
07:25:52|70250.15
07:25:53|70250.02
07:25:54|70250.01
07:25:55|70250.01
07:25:56|70250.01
07:25:57|70250.01
07:25:58|70250.01
07:25:59|70250.01
07:26:00|70250.01
07:26:01|70250.02
07:26:02|70250.01
07:26:03|70250.01
07:26:04|70250.02
07:26:05|70250.02
07:26:06|70251.99
07:26:07|70251.99
07:26:08|70252.
07:26:09|70252.
07:26:10|70251.99
07:26:12|70251.99
07:26:13|70251.99
07:26:13|70252.
07:26:15|70251.98
07:26:15|70251.98
07:26:16|70249.95
07:26:18|70249.95
07:26:19|70249.96
07:26:20|70249.96
07:26:21|70249.95
07:26:22|70249.95
07:26:23|70249.95
07:26:24|70249.95
07:26:25|70249.96
07:26:26|70249.95
07:26:27|70249.96
07:26:28|70249.95
07:26:29|70249.95
07:26:30|70249.29
07:26:31|70249.29
07:26:32|70249.28
07:26:33|70249.29
07:26:34|70249.29
07:26:35|70249.28
07:26:36|70249.29
07:26:37|70242.82
07:26:38|70242.76
07:26:39|70242.75
07:26:40|70241.11
07:26:41|70241.1
07:26:42|70241.1
07:26:43|70241.11
07:26:44|70241.11
07:26:45|70241.11
07:26:46|70241.1
07:26:47|70241.11
07:26:48|70241.1
07:26:49|70241.1
07:26:50|70241.11
07:26:51|70241.1
07:26:52|70241.11
07:26:53|70241.1
07:26:54|70241.1
07:26:55|70241.1
07:26:56|70241.1
07:26:57|70241.11
07:26:59|70241.1
07:27:00|70241.11
07:27:01|70241.11
07:27:02|70241.11
07:27:04|70241.11
07:27:05|70241.1
07:27:05|70241.11
07:27:07|70241.11
07:27:07|70241.11
07:27:08|70241.11
07:27:09|70241.1
07:27:10|70241.11
07:27:11|70241.11
07:27:12|70241.11
07:27:14|70241.1
07:27:14|70241.1
07:27:16|70241.1
07:27:16|70241.11
07:27:17|70241.11
07:27:18|70231.11
07:27:20|70231.11
07:27:20|70231.1
07:27:21|70231.1
07:27:22|70231.1
07:27:23|70231.11
07:27:24|70231.11
07:27:25|70231.11
07:27:27|70231.11
07:27:27|70231.1
07:27:29|70231.1
07:27:30|70231.11
07:27:31|70231.1
07:27:31|70231.11
07:27:32|70231.11
07:27:33|70231.11
07:27:34|70231.11
07:27:36|70231.1
07:27:36|70231.1
07:27:37|70231.11
07:27:38|70231.1
07:27:39|70231.1
07:27:41|70231.1
07:27:42|70231.11
07:27:43|70231.11
07:27:44|70231.11
07:27:45|70231.11
07:27:46|70222.68
07:27:46|70222.69
07:27:49|70222.69
07:27:50|70222.68
07:27:51|70222.69
07:27:52|70222.69
07:27:53|70222.68
07:27:54|70222.68
07:27:55|70222.68
07:27:56|70222.69
07:27:57|70222.69
07:27:58|70222.69
07:27:59|70222.69
07:28:00|70222.68
07:28:01|70222.69
07:28:02|70222.68
07:28:03|70222.69
07:28:04|70222.68
07:28:05|70222.68
07:28:07|70222.69
07:28:07|70222.68
07:28:11|70222.68
07:28:12|70222.69
07:28:13|70222.69
07:28:13|70222.69
07:28:15|70222.68
07:28:16|70222.68
07:28:16|70222.68
07:28:17|70222.69
07:28:19|70222.68
07:28:20|70222.68
07:28:21|70222.68
07:28:21|70222.69
07:28:23|70222.69
07:28:24|70222.69
07:28:25|70222.68
07:28:25|70222.69
07:28:27|70222.68
07:28:27|70222.68
07:28:29|70222.68
07:28:29|70222.68
07:28:31|70222.68
07:28:32|70222.67
07:28:33|70222.68
07:28:34|70222.67
07:28:35|70222.67
07:28:36|70222.68
07:28:37|70222.68
07:28:38|70222.67
07:28:39|70222.67
07:28:40|70222.68
07:28:41|70222.68
07:28:42|70222.68
07:28:43|70222.67
07:28:44|70222.68
07:28:45|70222.67
07:28:46|70222.68
07:28:47|70222.68
07:28:48|70222.68
07:28:49|70240.98
07:28:50|70241.1
07:28:51|70241.11
07:28:52|70241.1
07:28:53|70241.11
07:28:54|70241.11
07:28:55|70241.11
07:28:56|70241.1
07:28:57|70241.1
07:28:58|70241.1
07:28:59|70241.1
07:29:00|70241.1
07:29:02|70241.11
07:29:03|70241.1
07:29:03|70241.11
07:29:04|70241.1
07:29:06|70241.11
07:29:07|70242.
07:29:08|70255.44
07:29:09|70255.43
07:29:10|70255.44
07:29:11|70255.44
07:29:12|70255.43
07:29:13|70255.44
07:29:14|70255.43
07:29:15|70255.44
07:29:16|70255.43
07:29:17|70255.43
07:29:18|70255.43
07:29:19|70255.43
07:29:20|70254.
07:29:21|70254.
07:29:22|70258.41
07:29:23|70261.1
07:29:24|70261.09
07:29:25|70261.09
07:29:26|70261.09
07:29:27|70262.2
07:29:28|70262.19
07:29:29|70262.2
07:29:30|70262.19
07:29:31|70262.2
07:29:32|70262.19
07:29:33|70262.2
07:29:34|70262.19
07:29:35|70262.19
07:29:36|70262.19
07:29:37|70262.2
07:29:38|70262.19
07:29:39|70262.19
07:29:40|70262.19
07:29:41|70262.19
07:29:42|70262.19
07:29:43|70267.2
07:29:44|70269.18
07:29:45|70269.19
07:29:46|70269.19
07:29:47|70269.19
07:29:48|70273.4
07:29:49|70273.4
07:29:50|70273.39
07:29:51|70273.39
07:29:52|70275.99
07:29:54|70275.98
07:29:54|70275.98
07:29:55|70275.99
07:29:56|70275.98
07:29:57|70276.
07:29:58|70275.99
07:29:59|70275.99
07:30:00|70276.
07:30:02|70276.
07:30:02|70276.
07:30:04|70276.
07:30:05|70276.
07:30:06|70276.
07:30:07|70276.
07:30:08|70275.99
07:30:09|70276.
07:30:10|70276.
07:30:11|70276.
07:30:12|70276.
07:30:13|70275.99
07:30:14|70276.
07:30:15|70275.99
07:30:16|70275.99
07:30:17|70275.99
07:30:18|70275.99
07:30:19|70275.96
07:30:20|70275.
07:30:21|70275.
07:30:22|70270.14
07:30:23|70268.27
07:30:24|70268.27
07:30:25|70268.27
07:30:26|70268.26
07:30:27|70267.34
07:30:28|70267.33
07:30:29|70267.33
07:30:30|70267.34
07:30:31|70267.34
07:30:32|70267.34
07:30:33|70267.34
07:30:35|70266.07
07:30:35|70266.07
07:30:36|70266.07
07:30:37|70265.4
07:30:38|70265.41
07:30:39|70265.4
07:30:40|70265.41
07:30:41|70264.58
07:30:43|70264.01
07:30:44|70264.01
07:30:45|70264.01
07:30:46|70264.
07:30:47|70264.
07:30:48|70264.01
07:30:49|70264.01
07:30:50|70264.01
07:30:51|70264.
07:30:52|70264.
07:30:53|70254.86
07:30:54|70254.86
07:30:55|70254.86
07:30:56|70251.94
07:30:57|70248.
07:30:58|70248.
07:30:59|70248.
07:31:00|70248.
07:31:01|70247.35
07:31:02|70241.41
07:31:04|70238.56
07:31:05|70238.56
07:31:06|70238.56
07:31:07|70238.56
07:31:08|70238.56
07:31:09|70238.56
07:31:10|70238.57
07:31:11|70238.57
07:31:12|70238.57
07:31:13|70238.57
07:31:14|70238.57
07:31:15|70238.56
07:31:16|70238.56
07:31:17|70238.2
07:31:18|70238.21
07:31:19|70238.21
07:31:20|70238.21
07:31:21|70238.21
07:31:22|70232.86
07:31:23|70232.79
07:31:24|70230.68
07:31:25|70230.67
07:31:26|70230.66
07:31:27|70226.45
07:31:28|70226.44
07:31:29|70226.45
07:31:30|70225.62
07:31:31|70222.75
07:31:32|70222.75
07:31:34|70222.75
07:31:34|70222.74
07:31:35|70222.75
07:31:36|70214.7
07:31:38|70212.
07:31:39|70212.
07:31:39|70212.01
07:31:41|70212.01
07:31:42|70212.
07:31:42|70211.76
07:31:43|70211.76
07:31:44|70207.99
07:31:45|70202.1
07:31:46|70202.11
07:31:48|70202.1
07:31:49|70202.1
07:31:50|70202.1
07:31:51|70202.11
07:31:52|70200.
07:31:53|70200.01
07:31:54|70200.
07:31:55|70200.
07:31:56|70200.
07:31:57|70200.01
07:31:58|70197.96
07:31:59|70194.04
07:32:00|70190.82
07:32:01|70190.82
07:32:02|70176.48
07:32:03|70167.52
07:32:05|70167.51
07:32:06|70161.81
07:32:07|70161.1
07:32:09|70160.3
07:32:09|70152.21
07:32:10|70152.21
07:32:12|70152.22
07:32:13|70147.77
07:32:14|70147.78
07:32:14|70147.78
07:32:16|70137.62
07:32:17|70134.29
07:32:18|70134.29
07:32:18|70134.29
07:32:20|70127.1
07:32:20|70127.09
07:32:21|70122.57
07:32:23|70122.58
07:32:23|70122.58
07:32:25|70122.57
07:32:25|70122.58
07:32:26|70121.11
07:32:28|70121.1
07:32:28|70119.42
07:32:29|70119.41
07:32:31|70119.41
07:32:32|70115.06
07:32:33|70100.01
07:32:34|70106.
07:32:35|70106.
07:32:36|70113.59
07:32:37|70113.58
07:32:38|70113.59
07:32:39|70113.59
07:32:40|70113.59
07:32:41|70115.06
07:32:42|70115.06
07:32:43|70115.05
07:32:44|70115.05
07:32:45|70115.06
07:32:46|70115.06
07:32:47|70115.06
07:32:48|70115.05
07:32:49|70115.06
07:32:50|70115.06
07:32:51|70115.06
07:32:52|70115.06
07:32:53|70115.05
07:32:54|70114.98
07:32:55|70110.54
07:32:56|70110.55
07:32:57|70108.
07:32:58|70106.07
07:32:59|70117.66
07:33:00|70117.66
07:33:01|70117.65
07:33:03|70117.66
07:33:03|70118.1
07:33:04|70133.64
07:33:06|70140.
07:33:07|70149.98
07:33:08|70149.98
07:33:10|70131.12
07:33:11|70123.15
07:33:12|70118.94
07:33:13|70118.9
07:33:14|70118.9
07:33:15|70112.01
07:33:16|70110.
07:33:17|70101.11
07:33:18|70100.01
07:33:19|70100.
07:33:21|70100.
07:33:22|70086.32
07:33:23|70080.
07:33:24|70076.02
07:33:24|70076.02
07:33:26|70076.02
07:33:26|70076.01
07:33:27|70070.
07:33:29|70070.01
07:33:30|70070.
07:33:31|70070.01
07:33:32|70070.
07:33:33|70085.75
07:33:34|70088.1
07:33:35|70088.11
07:33:36|70088.1
07:33:37|70085.76
07:33:38|70085.75
07:33:39|70085.76
07:33:40|70085.76
07:33:41|70076.
07:33:42|70074.01
07:33:43|70074.01
07:33:44|70074.01
07:33:45|70076.
07:33:46|70076.
07:33:47|70076.
07:33:48|70078.
07:33:49|70077.99
07:33:50|70077.99
07:33:51|70076.
07:33:52|70074.01
07:33:53|70069.01
07:33:54|70074.
07:33:55|70074.
07:33:56|70073.99
07:33:57|70073.99
07:33:58|70073.99
07:33:59|70073.99
07:34:00|70073.99
07:34:01|70072.09
07:34:02|70069.
07:34:03|70067.92
07:34:04|70063.01
07:34:05|70063.01
07:34:07|70059.52
07:34:08|70059.51
07:34:10|70052.2
07:34:10|70052.19
07:34:11|70059.43
07:34:12|70081.1
07:34:13|70088.1
07:34:14|70088.1
07:34:16|70088.11
07:34:16|70088.1
07:34:18|70077.66
07:34:18|70076.96
07:34:20|70073.3
07:34:21|70073.31
07:34:22|70070.25
07:34:23|70070.25
07:34:24|70070.25
07:34:25|70070.25
07:34:26|70070.25
07:34:27|70070.25
07:34:28|70070.25
07:34:29|70070.24
07:34:30|70070.25
07:34:31|70070.24
07:34:33|70070.2
07:34:33|70063.92
07:34:34|70062.68
07:34:35|70062.68
07:34:36|70062.67
07:34:37|70062.67
07:34:38|70062.68
07:34:39|70062.53
07:34:40|70062.3
07:34:41|70062.3
07:34:42|70062.3
07:34:43|70062.3
07:34:44|70062.3
07:34:46|70062.29
07:34:46|70058.04
07:34:47|70055.95
07:34:48|70055.95
07:34:49|70055.95
07:34:50|70055.94
07:34:51|70055.95
07:34:52|70055.95
07:34:53|70055.94
07:34:54|70055.95
07:34:55|70055.95
07:34:56|70055.95
07:34:57|70055.94
07:34:58|70055.66
07:34:59|70055.66
07:35:00|70055.66
07:35:01|70051.02
07:35:02|70050.01
07:35:03|70050.01
07:35:04|70050.01
07:35:05|70050.01
07:35:07|70050.01
07:35:08|70050.01
07:35:09|70069.99
07:35:10|70069.99
07:35:11|70069.99
07:35:12|70078.
07:35:13|70077.99
07:35:14|70074.39
07:35:15|70074.39
07:35:16|70074.39
07:35:17|70074.39
07:35:18|70074.38
07:35:19|70080.12
07:35:20|70080.12
07:35:21|70080.12
07:35:22|70080.13
07:35:23|70080.12
07:35:24|70080.12
07:35:25|70080.12
07:35:26|70080.12
07:35:27|70075.69
07:35:28|70075.68
07:35:29|70075.68
07:35:30|70075.68
07:35:31|70075.68
07:35:32|70074.57
07:35:33|70074.57
07:35:34|70074.57
07:35:35|70074.57
07:35:36|70074.57
07:35:37|70074.57
07:35:38|70074.57
07:35:39|70074.56
07:35:40|70074.57
07:35:41|70074.57
07:35:42|70074.57
07:35:43|70074.57
07:35:44|70074.57
07:35:45|70074.56
07:35:46|70074.56
07:35:47|70074.57
07:35:48|70074.57
07:35:49|70080.13
07:35:50|70080.13
07:35:51|70080.13
07:35:53|70080.13
07:35:53|70087.86
07:35:54|70088.09
07:35:56|70081.57
07:35:56|70081.57
07:35:58|70080.06
07:35:58|70078.34
07:35:59|70078.34
07:36:00|70078.35
07:36:01|70078.35
07:36:02|70078.35
07:36:04|70075.88
07:36:04|70075.87
07:36:05|70075.87
07:36:07|70075.88
07:36:09|70075.88
07:36:10|70075.88
07:36:10|70075.87
07:36:12|70075.88
07:36:12|70075.88
07:36:13|70075.87
07:36:15|70075.88
07:36:16|70075.88
07:36:16|70096.
07:36:18|70101.09
07:36:18|70101.09
07:36:19|70101.1
07:36:20|70101.1
07:36:22|70093.74
07:36:22|70087.86
07:36:23|70087.86
07:36:24|70084.
07:36:25|70084.01
07:36:26|70084.01
07:36:27|70084.
07:36:29|70084.
07:36:30|70084.01
07:36:32|70084.01
07:36:32|70081.14
07:36:34|70081.11
07:36:34|70081.11
07:36:35|70081.11
07:36:37|70075.27
07:36:37|70075.27
07:36:38|70075.27
07:36:40|70075.27
07:36:41|70075.27
07:36:41|70075.28
07:36:43|70075.28
07:36:44|70075.28
07:36:45|70075.28
07:36:45|70075.27
07:36:47|70075.28
07:36:48|70075.27
07:36:48|70075.28
07:36:50|70075.27
07:36:51|70075.27
07:36:51|70062.24
07:36:52|70062.16
07:36:54|70062.15
07:36:54|70062.15
07:36:56|70068.
07:36:57|70079.44
07:36:58|70079.45
07:36:59|70079.45
07:36:59|70080.71
07:37:00|70077.79
07:37:02|70075.67
07:37:03|70075.66
07:37:03|70074.42
07:37:05|70070.24
07:37:05|70070.23
07:37:06|70062.56
07:37:07|70061.63
07:37:08|70057.95
07:37:10|70055.52
07:37:12|70055.26
07:37:12|70050.01
07:37:13|70044.78
07:37:15|70042.54
07:37:16|70042.54
07:37:16|70041.11
07:37:18|70041.1
07:37:19|70040.01
07:37:21|70040.01
07:37:21|70038.82
07:37:23|70037.89
07:37:24|70037.88
07:37:25|70032.61
07:37:26|70032.62
07:37:27|70026.75
07:37:28|70026.75
07:37:29|70026.75
07:37:30|70025.01
07:37:31|70025.01
07:37:32|70025.01
07:37:33|70025.01
07:37:34|70016.65
07:37:36|70014.23
07:37:37|70007.01
07:37:38|70000.
07:37:38|70000.
07:37:39|70000.01
07:37:40|70000.01
07:37:41|70006.38
07:37:42|70013.73
07:37:43|70013.73
07:37:45|70013.72
07:37:45|70013.71
07:37:46|70013.71
07:37:48|70013.71
07:37:48|70013.71
07:37:49|70013.71
07:37:50|70013.72
07:37:51|70013.72
07:37:52|70013.71
07:37:53|70013.71
07:37:55|70013.71
07:37:56|70013.72
07:37:57|70013.71
07:37:58|70011.
07:37:59|70011.
07:38:00|70011.
07:38:00|70011.01
07:38:02|70011.01
07:38:03|70000.
07:38:03|70000.
07:38:04|70008.
07:38:06|70014.
07:38:07|70018.
07:38:07|70020.23
07:38:08|70026.96
07:38:10|70027.71
07:38:12|70032.
07:38:13|70037.99
07:38:14|70037.99
07:38:14|70038.
07:38:16|70035.35
07:38:17|70035.35
07:38:18|70037.99
07:38:19|70037.99
07:38:20|70037.99
07:38:21|70037.99
07:38:22|70038.
07:38:23|70041.09
07:38:25|70041.1
07:38:26|70041.09
07:38:26|70038.3
07:38:27|70029.74
07:38:28|70022.11
07:38:29|70022.11
07:38:30|70036.74
07:38:31|70044.59
07:38:32|70045.31
07:38:34|70047.79
07:38:34|70040.38
07:38:35|70040.38
07:38:36|70046.2
07:38:37|70046.19
07:38:39|70046.2
07:38:39|70048.59
07:38:40|70048.58
07:38:42|70048.58
07:38:42|70048.59
07:38:44|70048.59
07:38:44|70048.54
07:38:46|70045.08
07:38:47|70045.09
07:38:48|70045.08
07:38:49|70045.09
07:38:49|70045.08
07:38:50|70045.09
07:38:51|70045.08
07:38:52|70045.09
07:38:53|70045.08
07:38:54|70045.08
07:38:55|70045.08
07:38:57|70045.08
07:38:57|70045.08
07:38:59|70045.08
07:39:00|70045.08
07:39:01|70045.09
07:39:02|70045.09
07:39:03|70038.09
07:39:04|70033.87
07:39:05|70031.81
07:39:06|70031.8
07:39:07|70030.
07:39:08|70030.01
07:39:09|70030.
07:39:10|70030.
07:39:12|70026.66
07:39:13|70022.42
07:39:14|70018.14
07:39:15|70018.
07:39:16|70010.27
07:39:17|70010.28
07:39:18|70010.27
07:39:19|70002.
07:39:20|70002.01
07:39:22|70000.
07:39:23|69999.01
07:39:23|69986.83
07:39:25|69986.84
07:39:26|69986.83
07:39:27|69977.82
07:39:28|69977.83
07:39:28|69977.83
07:39:30|69977.82
07:39:31|69977.83
07:39:31|69977.82
07:39:32|69977.83
07:39:34|69977.82
07:39:35|69973.85
07:39:36|69973.86
07:39:37|69966.16
07:39:38|69943.78
07:39:39|69945.6
07:39:40|69945.59
07:39:41|69946.
07:39:42|69953.99
07:39:43|69953.99
07:39:44|69948.82
07:39:45|69948.82
07:39:46|69948.81
07:39:47|69948.82
07:39:48|69948.82
07:39:49|69948.82
07:39:50|69938.08
07:39:51|69918.76
07:39:52|69910.19
07:39:53|69906.01
07:39:55|69900.01
07:39:55|69966.
07:39:56|69943.39
07:39:57|69943.21
07:39:58|69940.01
07:39:59|69932.
07:40:01|69932.01
07:40:01|69920.01
07:40:02|69913.9
07:40:03|69911.81
07:40:04|69911.11
07:40:05|69900.01
07:40:06|69900.01
07:40:07|69900.01
07:40:08|69900.
07:40:09|69900.01
07:40:11|69904.47
07:40:12|69903.76
07:40:13|69894.77
07:40:14|69886.92
07:40:15|69870.
07:40:16|69869.99
07:40:17|69860.83
07:40:18|69847.04
07:40:19|69840.37
07:40:20|69840.37
07:40:21|69851.98
07:40:22|69859.99
07:40:23|69854.14
07:40:24|69847.03
07:40:25|69842.34
07:40:26|69852.
07:40:27|69861.11
07:40:28|69863.99
07:40:29|69856.
07:40:31|69844.57
07:40:31|69840.36
07:40:32|69840.35
07:40:33|69846.81
07:40:34|69858.27
07:40:35|69865.98
07:40:36|69878.
07:40:37|69896.9
07:40:38|69896.91
07:40:39|69896.91
07:40:40|69903.12
07:40:41|69896.01
07:40:42|69880.
07:40:43|69874.7
07:40:44|69871.26
07:40:45|69874.
07:40:46|69874.
07:40:47|69875.99
07:40:49|69880.
07:40:49|69879.99
07:40:50|69880.
07:40:51|69880.
07:40:53|69879.99
07:40:53|69888.
07:40:55|69894.96
07:40:55|69899.84
07:40:56|69899.83
07:40:57|69899.83
07:40:58|69904.74
07:40:59|69911.11
07:41:00|69920.
07:41:02|69936.7
07:41:03|69940.9
07:41:04|69944.
07:41:05|69948.59
07:41:06|69956.26
07:41:07|69956.27
07:41:08|69956.26
07:41:09|69956.27
07:41:10|69956.26
07:41:11|69956.26
07:41:12|69956.
07:41:14|69956.01
07:41:14|69956.
07:41:16|69953.45
07:41:17|69929.4
07:41:18|69923.23
07:41:19|69939.89
07:41:19|69950.
07:41:20|69946.67
07:41:22|69936.01
07:41:23|69932.01
07:41:24|69932.01
07:41:25|69932.
07:41:26|69923.19
07:41:27|69928.26
07:41:28|69932.01
07:41:29|69939.64
07:41:30|69940.
07:41:31|69939.99
07:41:32|69940.
07:41:33|69939.99
07:41:34|69939.99
07:41:35|69940.
07:41:36|69936.66
07:41:37|69917.87
07:41:38|69917.04
07:41:39|69904.39
07:41:40|69904.4
07:41:41|69900.2
07:41:42|69885.48
07:41:43|69887.99
07:41:45|69888.
07:41:45|69888.
07:41:46|69888.
07:41:47|69892.
07:41:48|69898.26
07:41:50|69898.26
07:41:50|69908.
07:41:51|69900.32
07:41:53|69890.35
07:41:53|69890.01
07:41:54|69904.
07:41:55|69909.87
07:41:56|69917.75
07:41:57|69917.75
07:41:58|69908.
07:41:59|69906.42
07:42:00|69900.13
07:42:01|69885.5
07:42:02|69885.5
07:42:03|69885.5
07:42:04|69885.5
07:42:05|69893.83
07:42:06|69894.14
07:42:07|69894.19
07:42:08|69885.49
07:42:09|69885.01
07:42:10|69851.21
07:42:11|69860.85
07:42:12|69860.85
07:42:14|69860.86
07:42:15|69860.64
07:42:17|69859.32
07:42:17|69845.53
07:42:19|69844.
07:42:20|69843.99
07:42:21|69844.
07:42:22|69840.01
07:42:23|69838.24
07:42:24|69833.
07:42:25|69820.01
07:42:26|69820.
07:42:28|69820.
07:42:29|69826.
07:42:30|69832.41
07:42:31|69832.41
07:42:31|69838.
07:42:33|69848.
07:42:34|69854.26
07:42:35|69850.12
07:42:36|69848.12
07:42:37|69848.05
07:42:38|69848.06
07:42:39|69858.74
07:42:40|69859.32
07:42:41|69880.
07:42:42|69889.99
07:42:43|69890.
07:42:44|69895.51
07:42:45|69889.28
07:42:46|69880.
07:42:47|69870.01
07:42:48|69862.92
07:42:49|69862.92
07:42:50|69862.92
07:42:51|69867.69
07:42:52|69872.84
07:42:53|69867.4
07:42:54|69867.4
07:42:55|69867.41
07:42:56|69867.4
07:42:57|69864.48
07:42:58|69864.49
07:42:59|69862.94
07:43:00|69862.93
07:43:01|69862.92
07:43:02|69854.07
07:43:03|69854.07
07:43:04|69857.99
07:43:05|69858.
07:43:06|69857.99
07:43:07|69857.99
07:43:08|69858.
07:43:09|69858.
07:43:10|69858.
07:43:11|69859.38
07:43:12|69867.27
07:43:13|69867.28
07:43:14|69872.85
07:43:15|69875.99
07:43:17|69881.99
07:43:17|69883.98
07:43:19|69883.98
07:43:19|69894.24
07:43:21|69904.83
07:43:22|69904.84
07:43:23|69904.84
07:43:24|69904.85
07:43:25|69904.84
07:43:26|69904.84
07:43:27|69909.05
07:43:28|69909.07
07:43:29|69909.09
07:43:30|69920.
07:43:31|69929.99
07:43:32|69929.99
07:43:33|69930.
07:43:34|69930.
07:43:35|69936.02
07:43:37|69938.81
07:43:38|69938.82
07:43:39|69938.82
07:43:39|69938.81
07:43:41|69938.82
07:43:42|69938.82
07:43:43|69938.81
07:43:44|69938.82
07:43:45|69941.96
07:43:46|69943.98
07:43:47|69949.62
07:43:48|69949.62
07:43:49|69949.63
07:43:50|69949.62
07:43:51|69950.
07:43:52|69950.
07:43:53|69950.2
07:43:54|69951.93
07:43:55|69951.93
07:43:56|69951.92
07:43:57|69951.92
07:43:58|69951.93
07:43:59|69955.56
07:44:00|69955.56
07:44:01|69952.01
07:44:02|69952.01
07:44:03|69955.95
07:44:04|69959.99
07:44:05|69965.12
07:44:06|69969.54
07:44:07|69973.67
07:44:08|69973.67
07:44:09|69984.
07:44:10|69990.52
07:44:12|69990.53
07:44:13|69999.65
07:44:13|70000.9
07:44:14|70009.99
07:44:16|70010.11
07:44:17|70010.11
07:44:18|70004.68
07:44:19|70004.69
07:44:21|69990.53
07:44:22|69990.54
07:44:23|69990.53
07:44:24|69994.
07:44:25|69995.85
07:44:26|69995.94
07:44:27|69996.22
07:44:28|69996.21
07:44:29|69996.22
07:44:30|69996.22
07:44:32|69992.01
07:44:32|69986.68
07:44:33|69990.
07:44:35|69990.
07:44:36|69989.99
07:44:36|69984.58
07:44:37|69984.57
07:44:39|69984.58
07:44:39|69984.57
07:44:40|69984.58
07:44:42|69984.57
07:44:42|69984.58
07:44:44|69984.58
07:44:44|69984.58
07:44:45|69987.99
07:44:46|69987.99
07:44:47|69988.
07:44:49|69987.99
07:44:50|69989.99
07:44:51|69990.
07:44:52|69990.
07:44:54|69989.99
07:44:54|69989.99
07:44:55|69991.56
07:44:57|69991.56
07:44:57|69991.56
07:44:58|69991.57
07:45:00|69991.56
07:45:00|69991.56
07:45:01|69991.56
07:45:02|69991.57
07:45:03|69991.57
07:45:04|69991.57
07:45:05|70000.
07:45:06|70009.99
07:45:08|70009.99
07:45:09|70009.99
07:45:09|70009.99
07:45:10|70010.
07:45:11|70014.14
07:45:13|70006.01
07:45:13|70006.01
07:45:15|70006.01
07:45:15|70006.
07:45:16|70006.01
07:45:19|69999.
07:45:20|69999.01
07:45:20|69999.01
07:45:22|69999.
07:45:23|69999.
07:45:23|69999.01
07:45:25|69999.
07:45:26|69999.01
07:45:27|69999.01
07:45:28|69999.01
07:45:29|69999.01
07:45:30|70008.
07:45:31|70008.
07:45:32|70008.
07:45:32|70008.
07:45:34|70008.
07:45:34|70007.99
07:45:36|70008.
07:45:37|70008.
07:45:38|70007.99
07:45:39|70008.
07:45:40|70007.99
07:45:41|70008.
07:45:42|70008.
07:45:43|70009.99
07:45:44|70009.98
07:45:45|70009.99
07:45:46|70009.98
07:45:47|70009.98
07:45:48|70009.98
07:45:49|70009.98
07:45:50|70009.98
07:45:51|70009.98
07:45:52|70009.98
07:45:53|70009.99
07:45:55|70009.98
07:45:55|70009.98
07:45:56|70009.98
07:45:57|70009.99
07:45:58|70012.26
07:45:59|70012.26
07:46:00|70012.26
07:46:01|70009.98
07:46:02|70001.22
07:46:03|70001.22
07:46:04|70001.23
07:46:05|70001.22
07:46:06|70001.22
07:46:07|70001.23
07:46:08|70001.22
07:46:09|70001.23
07:46:10|70001.22
07:46:11|70000.01
07:46:12|70000.
07:46:14|70000.
07:46:14|70000.
07:46:15|70000.
07:46:16|70000.
07:46:17|69987.99
07:46:18|69975.91
07:46:20|69971.01
07:46:21|69971.
07:46:22|69971.
07:46:23|69971.01
07:46:24|69991.68
07:46:25|69994.
07:46:26|69993.99
07:46:27|69992.89
07:46:28|69992.12
07:46:29|69984.12
07:46:30|69984.12
07:46:32|69980.76
07:46:33|69979.55
07:46:34|69979.55
07:46:34|69979.56
07:46:35|69969.84
07:46:36|69969.81
07:46:37|69968.91
07:46:38|69968.91
07:46:39|69965.64
07:46:40|69965.64
07:46:41|69965.64
07:46:43|69965.65
07:46:43|69965.65
07:46:44|69965.65
07:46:45|69965.65
07:46:46|69956.01
07:46:47|69952.01
07:46:48|69952.01
07:46:49|69952.
07:46:51|69952.01
07:46:52|69962.39
07:46:52|69962.16
07:46:54|69974.63
07:46:54|69989.99
07:46:55|69990.
07:46:57|69982.
07:46:57|69980.05
07:46:58|69974.38
07:46:59|69961.18
07:47:00|69960.
07:47:01|69952.01
07:47:03|69952.
07:47:03|69952.
07:47:04|69952.
07:47:06|69936.
07:47:06|69928.87
07:47:07|69928.88
07:47:08|69915.6
07:47:09|69915.6
07:47:10|69915.61
07:47:11|69929.99
07:47:12|69929.99
07:47:14|69932.
07:47:15|69933.45
07:47:15|69933.44
07:47:16|69922.68
07:47:17|69915.61
07:47:19|69912.01
07:47:20|69911.15
07:47:22|69903.75
07:47:23|69895.54
07:47:24|69895.54
07:47:25|69890.01
07:47:25|69888.55
07:47:27|69907.83
07:47:28|69907.99
07:47:29|69894.73
07:47:30|69888.54
07:47:31|69888.54
07:47:32|69886.02
07:47:33|69880.
07:47:34|69878.
07:47:35|69870.5
07:47:36|69870.49
07:47:37|69870.49
07:47:38|69872.76
07:47:39|69874.
07:47:40|69874.
07:47:41|69889.99
07:47:42|69899.99
07:47:43|69907.99
07:47:44|69921.95
07:47:45|69921.95
07:47:46|69921.95
07:47:47|69922.38
07:47:48|69930.
07:47:49|69929.99
07:47:50|69922.
07:47:51|69922.
07:47:52|69922.01
07:47:53|69928.68
07:47:54|69929.01
07:47:55|69929.01
07:47:56|69925.74
07:47:57|69922.
07:47:58|69922.
07:47:59|69922.
07:48:00|69922.
07:48:01|69895.51
07:48:02|69889.61
07:48:04|69886.72
07:48:05|69876.72
07:48:06|69875.2
07:48:06|69875.21
07:48:07|69875.2
07:48:08|69888.
07:48:09|69906.
07:48:10|69910.
07:48:11|69909.99
07:48:13|69916.
07:48:13|69916.
07:48:14|69915.99
07:48:15|69915.99
07:48:16|69913.62
07:48:17|69912.
07:48:18|69912.01
07:48:20|69912.01
07:48:22|69892.14
07:48:23|69882.1
07:48:23|69880.91
07:48:25|69880.91
07:48:26|69880.91
07:48:27|69880.9
07:48:28|69890.
07:48:29|69890.
07:48:30|69893.82
07:48:31|69893.81
07:48:32|69893.81
07:48:33|69882.01
07:48:34|69880.85
07:48:35|69873.74
07:48:36|69873.74
07:48:37|69873.71
07:48:38|69873.71
07:48:39|69873.71
07:48:40|69872.42
07:48:41|69870.01
07:48:42|69870.
07:48:43|69870.01
07:48:44|69868.02
07:48:45|69868.02
07:48:47|69868.02
07:48:48|69873.99
07:48:49|69890.
07:48:49|69905.69
07:48:50|69909.99
07:48:51|69912.
07:48:53|69931.04
07:48:53|69935.59
07:48:55|69930.82
07:48:55|69930.82
07:48:57|69930.82
07:48:57|69930.81
07:48:58|69930.81
07:48:59|69935.98
07:49:01|69936.98
07:49:01|69949.99
07:49:03|69950.
07:49:03|69940.01
07:49:05|69940.
07:49:05|69936.24
07:49:06|69930.75
07:49:07|69924.01
07:49:08|69924.
07:49:09|69924.
07:49:11|69920.93
07:49:11|69920.92
07:49:13|69910.01
07:49:14|69900.
07:49:15|69890.1
07:49:15|69890.1
07:49:16|69895.99
07:49:18|69904.
07:49:18|69913.98
07:49:20|69913.99
07:49:21|69913.99
07:49:22|69913.98
07:49:23|69906.84
07:49:24|69906.84
07:49:26|69906.84
07:49:27|69906.81
07:49:27|69895.73
07:49:29|69874.94
07:49:30|69874.
07:49:30|69867.79
07:49:32|69867.8
07:49:32|69867.79
07:49:34|69867.8
07:49:35|69873.69
07:49:35|69886.04
07:49:37|69899.36
07:49:37|69903.97
07:49:38|69909.99
07:49:40|69909.99
07:49:41|69910.
07:49:42|69901.79
07:49:43|69901.79
07:49:44|69901.8
07:49:46|69901.79
07:49:46|69901.8
07:49:47|69901.79
07:49:49|69901.79
07:49:50|69900.
07:49:50|69898.93
07:49:52|69898.93
07:49:52|69895.1
07:49:53|69891.78
07:49:54|69885.21
07:49:55|69881.99
07:49:56|69882.
07:49:57|69882.
07:49:58|69881.99
07:49:59|69881.99
07:50:00|69882.
07:50:01|69874.7
07:50:02|69874.7
07:50:03|69874.27
07:50:05|69873.84
07:50:06|69866.08
07:50:06|69863.58
07:50:08|69863.58
07:50:08|69863.14
07:50:09|69863.14
07:50:10|69863.13
07:50:11|69879.96
07:50:12|69881.98
07:50:14|69881.99
07:50:14|69881.98
07:50:15|69881.98
07:50:16|69870.72
07:50:17|69867.04
07:50:18|69866.94
07:50:19|69866.76
07:50:20|69865.25
07:50:21|69863.95
07:50:22|69847.49
07:50:23|69838.37
07:50:25|69838.37
07:50:25|69838.38
07:50:26|69838.38
07:50:27|69838.37
07:50:29|69838.37
07:50:29|69838.38
07:50:30|69838.38
07:50:32|69838.24
07:50:33|69838.25
07:50:34|69838.24
07:50:35|69830.57
07:50:35|69830.01
07:50:36|69830.01
07:50:38|69830.01
07:50:38|69833.99
07:50:39|69833.99
07:50:40|69861.99
07:50:42|69864.81
07:50:42|69864.81
07:50:44|69862.01
07:50:46|69860.
07:50:47|69850.
07:50:48|69857.98
07:50:48|69857.98
07:50:49|69857.99
07:50:50|69857.98
07:50:52|69857.98
07:50:52|69857.98
07:50:53|69857.99
07:50:54|69857.98
07:50:56|69852.15
07:50:57|69852.14
07:50:58|69862.
07:50:59|69851.4
07:51:00|69850.01
07:51:01|69846.7
07:51:02|69846.7
07:51:03|69841.49
07:51:04|69836.65
07:51:05|69836.66
07:51:06|69836.66
07:51:07|69831.71
07:51:09|69829.72
07:51:09|69829.72
07:51:10|69831.03
07:51:12|69831.71
07:51:12|69844.68
07:51:13|69836.29
07:51:14|69836.29
07:51:15|69836.29
07:51:16|69836.3
07:51:17|69836.
07:51:19|69838.
07:51:19|69853.92
07:51:20|69859.8
07:51:21|69859.81
07:51:22|69859.8
07:51:23|69859.71
07:51:25|69846.01
07:51:27|69842.
07:51:28|69842.
07:51:29|69847.99
07:51:29|69854.
07:51:31|69860.
07:51:32|69856.86
07:51:33|69861.71
07:51:33|69861.71
07:51:34|69861.71
07:51:36|69861.71
07:51:37|69850.14
07:51:38|69850.01
07:51:39|69850.
07:51:40|69850.01
07:51:41|69842.67
07:51:42|69842.01
07:51:43|69842.01
07:51:44|69842.01
07:51:45|69842.
07:51:46|69842.01
07:51:47|69842.
07:51:48|69842.
07:51:49|69840.01
07:51:50|69852.
07:51:51|69854.
07:51:52|69854.
07:51:53|69847.2
07:51:54|69847.02
07:51:55|69847.01
07:51:56|69844.56
07:51:58|69844.56
07:51:58|69844.56
07:51:59|69844.56
07:52:01|69838.01
07:52:02|69838.
07:52:03|69838.01
07:52:03|69838.
07:52:05|69835.6
07:52:06|69833.99
07:52:06|69830.07
07:52:08|69830.06
07:52:09|69830.06
07:52:10|69824.01
07:52:11|69824.
07:52:12|69824.
07:52:14|69824.01
07:52:14|69824.01
07:52:16|69823.24
07:52:17|69818.7
07:52:18|69814.72
07:52:19|69814.72
07:52:20|69810.01
07:52:21|69810.01
07:52:22|69814.71
07:52:24|69822.
07:52:26|69825.59
07:52:26|69825.6
07:52:27|69822.01
07:52:29|69820.76
07:52:30|69820.76
07:52:31|69817.1
07:52:32|69810.59
07:52:33|69810.59
07:52:34|69825.59
07:52:35|69825.59
07:52:36|69822.96
07:52:37|69820.01
07:52:38|69820.
07:52:40|69814.12
07:52:40|69810.
07:52:41|69809.29
07:52:43|69809.29
07:52:44|69809.3
07:52:45|69800.01
07:52:46|69800.01
07:52:46|69791.34
07:52:47|69790.
07:52:49|69789.7
07:52:49|69785.
07:52:50|69780.67
07:52:52|69780.67
07:52:52|69780.01
07:52:54|69780.
07:52:54|69780.01
07:52:56|69780.
07:52:57|69779.56
07:52:58|69791.99
07:52:59|69795.52
07:53:00|69795.51
07:53:01|69795.52
07:53:01|69786.01
07:53:03|69786.01
07:53:03|69786.01
07:53:06|69792.97
07:53:06|69792.98
07:53:08|69792.97
07:53:09|69789.97
07:53:09|69783.02
07:53:10|69780.68
07:53:12|69780.67
07:53:12|69764.71
07:53:14|69750.
07:53:15|69750.
07:53:16|69750.01
07:53:17|69748.79
07:53:18|69746.34
07:53:19|69752.
07:53:20|69769.71
07:53:21|69784.
07:53:22|69782.
07:53:23|69776.01
07:53:24|69776.01
07:53:25|69787.85
07:53:27|69807.35
07:53:28|69817.07
07:53:29|69836.5
07:53:30|69853.6
07:53:31|69865.99
07:53:32|69866.
07:53:33|69862.01
07:53:34|69848.
07:53:35|69835.4
07:53:36|69834.
07:53:37|69834.01
07:53:38|69834.
07:53:39|69834.
07:53:40|69834.
07:53:42|69834.01
07:53:42|69839.99
07:53:44|69834.38
07:53:45|69822.27
07:53:46|69818.52
07:53:46|69818.52
07:53:47|69830.44
07:53:48|69839.99
07:53:49|69840.
07:53:50|69848.11
07:53:51|69858.
07:53:52|69861.74
07:53:53|69865.99
07:53:55|69867.17
07:53:55|69879.33
07:53:57|69889.99
07:53:58|69896.
07:53:58|69890.
07:54:00|69890.01
07:54:00|69898.
07:54:01|69890.
07:54:02|69875.22
07:54:04|69870.6
07:54:04|69870.
07:54:06|69870.01
07:54:07|69870.01
07:54:08|69866.19
07:54:08|69866.19
07:54:09|69866.19
07:54:11|69866.2
07:54:11|69853.63
07:54:13|69842.01
07:54:14|69842.
07:54:15|69842.01
07:54:15|69843.99
07:54:17|69844.
07:54:18|69844.
07:54:19|69844.
07:54:20|69847.99
07:54:21|69842.05
07:54:21|69842.05
07:54:22|69834.19
07:54:23|69834.19
07:54:25|69834.19
07:54:25|69838.
07:54:27|69841.99
07:54:29|69842.
07:54:29|69848.13
07:54:30|69877.88
07:54:31|69867.85
07:54:32|69864.01
07:54:33|69856.01
07:54:35|69856.01
07:54:36|69856.01
07:54:36|69856.
07:54:37|69847.28
07:54:38|69845.78
07:54:40|69842.01
07:54:41|69842.
07:54:41|69842.01
07:54:43|69842.01
07:54:43|69840.
07:54:44|69830.4
07:54:46|69830.
07:54:47|69827.44
07:54:47|69826.82
07:54:49|69826.81
07:54:50|69826.82
07:54:51|69832.
07:54:52|69833.96
07:54:54|69833.95
07:54:54|69826.82
07:54:55|69826.83
07:54:56|69826.82
07:54:57|69826.82
07:54:58|69826.82
07:55:00|69829.97
07:55:01|69832.
07:55:01|69822.
07:55:02|69813.61
07:55:03|69818.
07:55:04|69830.
07:55:06|69827.99
07:55:06|69820.01
07:55:07|69832.
07:55:08|69839.99
07:55:09|69848.87
07:55:10|69848.87
07:55:11|69848.
07:55:12|69840.01
07:55:13|69856.01
07:55:15|69865.5
07:55:15|69865.51
07:55:16|69858.
07:55:17|69861.79
07:55:18|69867.16
07:55:19|69867.16
07:55:20|69867.17
07:55:21|69868.26
07:55:23|69868.26
07:55:23|69872.
07:55:24|69865.69
07:55:25|69865.68
07:55:27|69865.69
07:55:28|69865.69
07:55:29|69865.68
07:55:30|69865.68
07:55:32|69865.68
07:55:32|69865.68
07:55:34|69865.69
07:55:35|69865.69
07:55:35|69865.69
07:55:36|69865.68
07:55:37|69853.92
07:55:38|69848.99
07:55:39|69848.99
07:55:40|69846.01
07:55:41|69846.
07:55:42|69846.
07:55:44|69846.01
07:55:45|69848.99
07:55:46|69859.8
07:55:46|69863.57
07:55:48|69867.99
07:55:48|69867.99
07:55:50|69867.99
07:55:51|69867.99
07:55:52|69867.99
07:55:52|69867.99
07:55:54|69877.68
07:55:55|69876.01
07:55:56|69876.01
07:55:57|69876.
07:55:58|69876.01
07:55:59|69876.
07:56:00|69893.99
07:56:01|69894.
07:56:02|69890.01
07:56:03|69887.09
07:56:05|69895.5
07:56:05|69895.52
07:56:07|69899.7
07:56:07|69899.7
07:56:08|69899.71
07:56:10|69899.7
07:56:10|69911.75
07:56:11|69904.32
07:56:12|69890.78
07:56:13|69890.
07:56:15|69887.11
07:56:15|69884.58
07:56:16|69884.49
07:56:18|69888.69
07:56:19|69894.24
07:56:19|69895.99
07:56:20|69899.99
07:56:22|69899.99
07:56:23|69896.
07:56:23|69896.01
07:56:24|69896.01
07:56:25|69896.01
07:56:26|69896.
07:56:27|69896.
07:56:30|69897.99
07:56:30|69899.99
07:56:31|69899.99
07:56:32|69899.99
07:56:33|69899.99
07:56:35|69900.
07:56:35|69899.49
07:56:36|69896.01
07:56:37|69898.
07:56:38|69897.99
07:56:40|69898.
07:56:41|69898.
07:56:43|69905.99
07:56:44|69911.76
07:56:44|69911.76
07:56:46|69917.44
07:56:47|69917.44
07:56:48|69917.45
07:56:50|69917.45
07:56:50|69917.44
07:56:51|69916.
07:56:52|69916.
07:56:53|69914.1
07:56:54|69914.1
07:56:55|69914.1
07:56:56|69904.32
07:56:58|69904.01
07:56:58|69904.01
07:57:00|69904.01
07:57:01|69904.01
07:57:01|69888.36
07:57:03|69880.11
07:57:04|69873.58
07:57:05|69873.57
07:57:06|69873.57
07:57:07|69870.25
07:57:08|69867.99
07:57:09|69850.01
07:57:10|69850.
07:57:11|69844.39
07:57:12|69844.39
07:57:13|69844.38
07:57:14|69844.39
07:57:15|69840.61
07:57:16|69833.58
07:57:17|69833.58
07:57:18|69833.57
07:57:19|69833.57
07:57:20|69833.58
07:57:21|69833.58
07:57:22|69833.58
07:57:23|69833.58
07:57:24|69833.58
07:57:25|69831.8
07:57:26|69823.5
07:57:27|69810.
07:57:28|69810.
07:57:30|69810.01
07:57:30|69811.99
07:57:31|69833.6
07:57:33|69847.53
07:57:33|69847.53
07:57:34|69847.53
07:57:35|69847.54
07:57:36|69847.53
07:57:38|69847.54
07:57:38|69847.53
07:57:39|69847.53
07:57:40|69853.99
07:57:41|69853.99
07:57:42|69859.99
07:57:43|69863.25
07:57:44|69863.98
07:57:45|69863.99
07:57:46|69863.99
07:57:47|69863.99
07:57:49|69860.12
07:57:49|69860.12
07:57:50|69863.98
07:57:51|69863.98
07:57:52|69863.98
07:57:53|69860.24
07:57:54|69860.24
07:57:56|69866.9
07:57:56|69866.9
07:57:57|69866.9
07:57:58|69866.9
07:57:59|69862.01
07:58:00|69860.25
07:58:02|69853.26
07:58:02|69843.33
07:58:04|69843.33
07:58:05|69843.34
07:58:06|69843.33
07:58:07|69833.57
07:58:07|69833.58
07:58:09|69833.58
07:58:10|69833.57
07:58:10|69833.57
07:58:11|69833.58
07:58:13|69833.58
07:58:13|69833.57
07:58:14|69820.
07:58:15|69812.63
07:58:17|69812.63
07:58:18|69812.62
07:58:18|69812.62
07:58:20|69812.62
07:58:21|69812.61
07:58:21|69810.
07:58:22|69810.
07:58:23|69810.01
07:58:25|69800.01
07:58:26|69800.
07:58:26|69800.
07:58:27|69800.
07:58:29|69800.
07:58:31|69800.01
07:58:31|69800.01
07:58:33|69800.01
07:58:33|69800.01
07:58:35|69789.43
07:58:36|69784.7
07:58:37|69784.69
07:58:37|69784.69
07:58:39|69784.7
07:58:40|69784.7
07:58:41|69784.7
07:58:42|69784.7
07:58:43|69777.71
07:58:44|69769.58
07:58:45|69769.58
07:58:46|69775.99
07:58:47|69781.99
07:58:48|69782.
07:58:49|69782.
07:58:50|69778.02
07:58:51|69772.
07:58:52|69772.
07:58:53|69772.01
07:58:54|69772.
07:58:55|69772.
07:58:56|69769.51
07:58:57|69764.71
07:58:58|69764.72
07:58:59|69778.32
07:59:01|69778.32
07:59:02|69778.32
07:59:03|69778.31
07:59:04|69778.31
07:59:05|69778.31
07:59:06|69778.31
07:59:07|69778.32
07:59:08|69778.32
07:59:08|69779.99
07:59:10|69792.27
07:59:11|69792.26
07:59:11|69792.27
07:59:12|69799.99
07:59:14|69799.99
07:59:14|69800.
07:59:15|69800.
07:59:17|69799.99
07:59:18|69786.
07:59:19|69786.01
07:59:20|69786.
07:59:21|69786.
07:59:22|69786.01
07:59:23|69786.
07:59:24|69786.01
07:59:25|69786.01
07:59:26|69786.01
07:59:27|69786.01
07:59:28|69782.01
07:59:29|69782.
07:59:30|69782.
07:59:32|69782.
07:59:32|69779.02
07:59:33|69776.02
07:59:35|69776.01
07:59:35|69776.01
07:59:37|69776.01
07:59:38|69776.01
07:59:40|69776.02
07:59:41|69776.01
07:59:42|69782.
07:59:43|69781.99
07:59:44|69781.99
07:59:45|69782.
07:59:46|69782.
07:59:47|69782.
07:59:48|69782.
07:59:49|69788.
07:59:50|69788.
07:59:51|69788.
07:59:52|69789.66
07:59:53|69793.36
07:59:54|69793.37
07:59:55|69795.94
07:59:56|69795.94
07:59:57|69795.94
07:59:58|69794.01
07:59:59|69794.
08:00:00|69794.
08:00:01|69787.48
08:00:02|69787.48
08:00:03|69787.49
08:00:04|69787.49
08:00:05|69783.54
08:00:06|69779.41
08:00:07|69776.02
08:00:08|69776.02
08:00:09|69772.01
08:00:10|69772.01
08:00:11|69798.
08:00:12|69798.
08:00:13|69816.98
08:00:14|69820.
08:00:15|69832.
08:00:16|69849.88
08:00:17|69847.23
08:00:18|69847.22
08:00:19|69847.22
08:00:20|69861.18
08:00:21|69860.01
08:00:22|69840.01
08:00:23|69834.
08:00:24|69825.6
08:00:25|69837.99
08:00:26|69837.99
08:00:27|69838.
08:00:28|69843.99
08:00:29|69847.33
08:00:30|69847.34
08:00:31|69853.86
08:00:33|69857.39
08:00:33|69857.38
08:00:35|69857.39
08:00:36|69863.
08:00:37|69863.
08:00:38|69862.99
08:00:39|69863.
08:00:40|69863.
08:00:41|69870.26
08:00:42|69876.96
08:00:43|69880.
08:00:44|69879.99
08:00:45|69880.
08:00:46|69880.
08:00:47|69880.
08:00:48|69880.
08:00:49|69880.69
08:00:50|69891.82
08:00:51|69891.82
08:00:52|69899.72
08:00:53|69899.72
08:00:54|69907.35
08:00:55|69909.99
08:00:56|69910.
08:00:57|69911.75
08:00:58|69911.75
08:00:59|69911.75
08:01:00|69919.43
08:01:02|69914.
08:01:02|69912.
08:01:03|69912.
08:01:04|69912.
08:01:05|69894.
08:01:06|69892.
08:01:08|69884.02
08:01:08|69880.01
08:01:09|69880.01
08:01:11|69880.
08:01:11|69862.69
08:01:12|69850.14
08:01:14|69840.01
08:01:14|69840.
08:01:15|69825.47
08:01:16|69810.01
08:01:17|69800.12
08:01:19|69816.8
08:01:19|69839.64
08:01:20|69849.99
08:01:21|69856.55
08:01:22|69860.95
08:01:23|69856.01
08:01:24|69840.06
08:01:25|69836.01
08:01:26|69810.46
08:01:27|69810.45
08:01:28|69817.86
08:01:29|69824.
08:01:30|69840.
08:01:31|69853.35
08:01:32|69856.
08:01:33|69855.99
08:01:34|69856.
08:01:36|69856.
08:01:37|69856.
08:01:38|69855.99
08:01:39|69876.81
08:01:40|69879.99
08:01:41|69889.18
08:01:43|69900.
08:01:43|69899.99
08:01:44|69900.
08:01:45|69905.48
08:01:47|69905.47
08:01:47|69905.48
08:01:48|69909.99
08:01:49|69910.
08:01:50|69911.76
08:01:51|69911.75
08:01:52|69911.75
08:01:53|69911.76
08:01:54|69911.75
08:01:55|69906.01
08:01:56|69911.76
08:01:58|69911.76
08:01:58|69911.76
08:01:59|69913.96
08:02:00|69919.99
08:02:01|69918.
08:02:02|69914.
08:02:03|69912.
08:02:05|69908.02
08:02:05|69908.01
08:02:06|69908.
08:02:07|69908.
08:02:09|69905.49
08:02:09|69905.47
08:02:11|69905.48
08:02:11|69905.47
08:02:13|69905.47
08:02:13|69905.47
08:02:14|69909.99
08:02:15|69911.74
08:02:16|69911.74
08:02:17|69910.16
08:02:18|69910.16
08:02:20|69910.16
08:02:20|69911.74
08:02:21|69911.74
08:02:22|69919.03
08:02:24|69927.99
08:02:24|69928.
08:02:26|69928.
08:02:27|69928.
08:02:27|69928.57
08:02:29|69941.87
08:02:29|69949.99
08:02:30|69959.99
08:02:31|69960.
08:02:33|69959.99
08:02:35|69970.13
08:02:35|69978.49
08:02:37|69980.
08:02:37|69972.01
08:02:38|69972.01
08:02:39|69972.02
08:02:41|69965.01
08:02:42|69950.01
08:02:42|69940.
08:02:43|69924.04
08:02:45|69914.92
08:02:46|69906.44
08:02:46|69896.28
08:02:47|69896.28
08:02:49|69896.28
08:02:50|69890.01
08:02:51|69870.61
08:02:52|69862.79
08:02:52|69859.88
08:02:53|69866.
08:02:54|69866.
08:02:55|69879.89
08:02:56|69883.31
08:02:58|69880.
08:02:59|69870.
08:03:00|69862.78
08:03:00|69850.
08:03:02|69838.25
08:03:03|69835.33
08:03:04|69849.66
08:03:05|69858.
08:03:06|69849.65
08:03:07|69840.
08:03:07|69837.91
08:03:09|69834.
08:03:10|69841.99
08:03:10|69859.98
08:03:12|69872.78
08:03:13|69895.34
08:03:13|69890.
08:03:14|69872.
08:03:16|69860.38
08:03:17|69853.96
08:03:18|69851.29
08:03:19|69850.
08:03:19|69842.
08:03:21|69847.99
08:03:22|69857.99
08:03:23|69854.01
08:03:24|69847.03
08:03:25|69847.02
08:03:26|69842.01
08:03:27|69844.
08:03:28|69856.
08:03:29|69859.99
08:03:30|69867.98
08:03:31|69883.95
08:03:32|69888.94
08:03:33|69899.99
08:03:35|69908.1
08:03:35|69914.68
08:03:36|69923.87
08:03:38|69922.
08:03:39|69922.01
08:03:41|69923.65
08:03:42|69925.98
08:03:42|69925.99
08:03:44|69930.
08:03:45|69930.
08:03:46|69929.99
08:03:46|69930.
08:03:48|69930.
08:03:49|69930.
08:03:50|69930.85
08:03:51|69942.01
08:03:52|69942.02
08:03:52|69942.02
08:03:54|69942.02
08:03:56|69942.02
08:03:56|69942.01
08:03:57|69942.02
08:03:58|69929.99
08:04:00|69929.99
08:04:00|69928.
08:04:01|69928.01
08:04:02|69928.01
08:04:03|69928.
08:04:04|69922.72
08:04:06|69922.72
08:04:07|69922.72
08:04:09|69928.01
08:04:10|69928.
08:04:10|69932.
08:04:12|69937.86
08:04:12|69937.87
08:04:13|69937.87
08:04:14|69937.86
08:04:16|69937.86
08:04:16|69937.87
08:04:17|69924.39
08:04:18|69924.39
08:04:19|69924.39
08:04:21|69924.38
08:04:21|69921.12
08:04:22|69921.03
08:04:24|69921.02
08:04:24|69921.03
08:04:26|69927.99
08:04:26|69937.86
08:04:27|69937.86
08:04:29|69937.87
08:04:30|69937.86
08:04:31|69937.87
08:04:32|69937.86
08:04:33|69937.86
08:04:34|69937.86
08:04:35|69937.87
08:04:36|69949.68
08:04:38|69949.99
08:04:39|69949.99
08:04:40|69948.
08:04:42|69948.
08:04:43|69948.
08:04:44|69948.
08:04:44|69947.2
08:04:46|69947.2
08:04:47|69949.98
08:04:48|69949.98
08:04:49|69949.98
08:04:50|69949.98
08:04:52|69951.84
08:04:52|69951.84
08:04:53|69951.84
08:04:54|69954.
08:04:55|69956.
08:04:56|69964.01
08:04:58|69964.
08:04:58|69964.
08:04:59|69964.01
08:05:00|69964.
08:05:01|69964.
08:05:02|69964.
08:05:03|69962.
08:05:04|69947.16
08:05:05|69947.16
08:05:06|69947.17
08:05:07|69947.16
08:05:08|69952.78
08:05:10|69957.7
08:05:11|69960.
08:05:11|69959.99
08:05:13|69959.99
08:05:14|69960.
08:05:14|69960.
08:05:15|69963.39
08:05:16|69960.
08:05:17|69958.01
08:05:18|69958.01
08:05:20|69958.
08:05:21|69958.01
08:05:21|69958.
08:05:22|69952.99
08:05:24|69936.32
08:05:25|69936.32
08:05:25|69936.31
08:05:26|69936.32
08:05:28|69936.32
08:05:29|69936.32
08:05:30|69936.32
08:05:30|69936.31
08:05:32|69936.31
08:05:33|69936.31
08:05:34|69933.73
08:05:35|69933.72
08:05:36|69933.73
08:05:38|69933.73
08:05:39|69933.72
08:05:39|69933.72
08:05:40|69933.72
08:05:41|69933.73
08:05:42|69933.73
08:05:43|69946.4
08:05:44|69953.46
08:05:46|69955.99
08:05:46|69956.
08:05:47|69956.
08:05:48|69950.1
08:05:49|69940.01
08:05:50|69940.
08:05:51|69936.33
08:05:53|69936.32
08:05:54|69940.
08:05:55|69939.99
08:05:56|69940.
08:05:57|69939.99
08:05:58|69940.
08:05:59|69942.96
08:06:00|69943.27
08:06:01|69943.27
08:06:02|69943.27
08:06:03|69947.15
08:06:04|69947.16
08:06:05|69947.16
08:06:06|69947.16
08:06:07|69947.15
08:06:08|69947.16
08:06:09|69947.16
08:06:10|69947.16
08:06:11|69947.15
08:06:12|69947.16
08:06:13|69947.15
08:06:14|69947.15
08:06:15|69947.15
08:06:16|69947.15
08:06:17|69947.15
08:06:18|69950.
08:06:19|69949.99
08:06:20|69949.99
08:06:21|69950.
08:06:22|69950.
08:06:23|69949.99
08:06:24|69957.96
08:06:25|69957.96
08:06:26|69966.5
08:06:27|69968.12
08:06:28|69968.12
08:06:29|69968.12
08:06:30|70010.08
08:06:32|70014.
08:06:33|70017.88
08:06:33|70020.97
08:06:34|70020.97
08:06:35|70021.99
08:06:36|70022.
08:06:38|70022.
08:06:39|70022.
08:06:40|70022.
08:06:41|70025.99
08:06:42|70031.75
08:06:44|70036.72
08:06:44|70036.72
08:06:45|70036.72
08:06:46|70036.73
08:06:47|70060.
08:06:49|70060.46
08:06:50|70058.01
08:06:51|70058.
08:06:52|70065.71
08:06:53|70070.
08:06:54|70069.99
08:06:55|70069.99
08:06:56|70069.99
08:06:57|70069.99
08:06:58|70070.
08:06:59|70069.99
08:07:01|70074.37
08:07:02|70074.5
08:07:02|70074.51
08:07:04|70074.51
08:07:04|70074.51
08:07:06|70074.5
08:07:06|70074.51
08:07:07|70074.51
08:07:09|70074.5
08:07:09|70074.5
08:07:11|70074.51
08:07:12|70080.09
08:07:13|70081.09
08:07:14|70081.09
08:07:15|70084.
08:07:16|70084.01
08:07:17|70084.01
08:07:18|70084.
08:07:19|70084.
08:07:20|70084.
08:07:21|70084.
08:07:22|70084.01
08:07:23|70084.01
08:07:24|70084.01
08:07:25|70084.01
08:07:26|70077.31
08:07:27|70077.
08:07:28|70076.99
08:07:29|70077.
08:07:30|70077.
08:07:31|70073.7
08:07:33|70070.
08:07:33|70042.69
08:07:34|70036.73
08:07:35|70036.71
08:07:36|70021.1
08:07:37|70014.01
08:07:39|70014.
08:07:39|70014.
08:07:41|70014.
08:07:43|70014.
08:07:43|70017.99
08:07:44|70018.
08:07:45|70018.
08:07:46|70018.
08:07:47|70018.
08:07:48|70018.
08:07:49|70017.99
08:07:51|70017.99
08:07:51|70018.
08:07:52|70017.99
08:07:53|70019.99
08:07:54|70019.99
08:07:56|70020.
08:07:57|70022.34
08:07:58|70022.33
08:07:59|70022.34
08:08:00|70022.33
08:08:01|70022.34
08:08:02|70022.34
08:08:03|70022.34
08:08:04|70022.34
08:08:05|70022.34
08:08:06|70022.34
08:08:07|70022.34
08:08:08|70022.33
08:08:10|70038.3
08:08:11|70038.3
08:08:11|70038.3
08:08:13|70038.29
08:08:14|70038.3
08:08:14|70038.3
08:08:15|70038.3
08:08:16|70038.29
08:08:17|70038.29
08:08:18|70038.3
08:08:20|70038.29
08:08:20|70038.3
08:08:22|70038.29
08:08:22|70038.29
08:08:23|70038.3
08:08:24|70038.29
08:08:25|70038.3
08:08:27|70038.3
08:08:27|70038.29
08:08:28|70038.29
08:08:30|70020.01
08:08:31|70018.01
08:08:32|70018.01
08:08:32|70018.02
08:08:34|70018.02
08:08:34|70018.01
08:08:35|70018.02
08:08:36|70018.01
08:08:38|70018.02
08:08:38|70018.01
08:08:40|70018.01
08:08:41|70018.01
08:08:43|70018.01
08:08:43|70018.02
08:08:44|70018.02
08:08:46|70018.02
08:08:46|70018.01
08:08:48|70018.02
08:08:49|70018.02
08:08:50|70018.02
08:08:51|70018.02
08:08:52|70018.01
08:08:52|70018.01
08:08:54|70018.01
08:08:55|70018.01
08:08:56|70018.01
08:08:57|70018.02
08:08:58|70018.01
08:08:59|70018.
08:09:00|70018.
08:09:01|70018.
08:09:02|70018.
08:09:03|70014.
08:09:04|70014.
08:09:05|70014.01
08:09:06|70014.01
08:09:07|70014.01
08:09:08|70014.01
08:09:09|70015.41
08:09:10|70015.41
08:09:11|70015.41
08:09:12|70015.41
08:09:13|70015.41
08:09:14|70015.41
08:09:15|70014.6
08:09:16|70014.6
08:09:17|70014.59
08:09:18|70014.02
08:09:19|70011.01
08:09:20|70011.01
08:09:21|70011.01
08:09:22|70007.01
08:09:23|70007.
08:09:24|70002.01
08:09:25|70001.34
08:09:26|69992.94
08:09:27|69990.
08:09:28|69990.01
08:09:29|69985.31
08:09:30|69985.31
08:09:31|69985.3
08:09:32|69985.31
08:09:33|69983.28
08:09:34|69983.13
08:09:35|69983.14
08:09:36|69981.1
08:09:37|69980.
08:09:38|69980.
08:09:39|69978.
08:09:40|69978.
08:09:41|69978.
08:09:42|69978.01
08:09:43|69976.14
08:09:44|69976.14
08:09:45|69976.13
08:09:47|69976.13
08:09:48|69976.13
08:09:49|69976.14
08:09:50|69976.13
08:09:51|69976.14
08:09:52|69976.14
08:09:53|69976.13
08:09:54|69963.46
08:09:55|69963.47
08:09:56|69963.47
08:09:57|69963.46
08:09:58|69963.46
08:09:59|69963.47
08:10:00|69963.47
08:10:01|69963.47
08:10:02|69963.47
08:10:04|69975.99
08:10:05|69975.99
08:10:06|69940.89
08:10:06|69942.01
08:10:07|69921.5
08:10:09|69904.25
08:10:10|69901.02
08:10:10|69901.02
08:10:12|69907.98
08:10:12|69907.98
08:10:13|69907.98
08:10:14|69907.99
08:10:16|69891.18
08:10:16|69873.5
08:10:17|69873.5
08:10:18|69873.51
08:10:19|69873.5
08:10:20|69873.5
08:10:21|69873.51
08:10:22|69889.99
08:10:23|69895.97
08:10:24|69895.97
08:10:25|69892.01
08:10:26|69876.
08:10:27|69874.94
08:10:28|69875.99
08:10:29|69875.99
08:10:30|69878.
08:10:31|69879.99
08:10:32|69879.99
08:10:34|69886.
08:10:34|69887.99
08:10:35|69885.51
08:10:36|69885.52
08:10:37|69885.52
08:10:38|69885.51
08:10:39|69881.
08:10:40|69871.26
08:10:42|69850.2
08:10:44|69850.01
08:10:45|69850.01
08:10:46|69850.
08:10:47|69850.01
08:10:48|69853.28
08:10:49|69853.28
08:10:50|69853.29
08:10:51|69853.28
08:10:52|69853.29
08:10:53|69853.28
08:10:55|69853.29
08:10:55|69853.28
08:10:56|69853.29
08:10:57|69853.29
08:10:58|69853.28
08:11:00|69853.28
08:11:01|69853.28
08:11:01|69853.28
08:11:02|69853.29
08:11:03|69853.28
08:11:04|69853.29
08:11:06|69853.28
08:11:06|69853.28
08:11:07|69853.28
08:11:08|69853.29
08:11:09|69853.29
08:11:11|69853.29
08:11:12|69853.29
08:11:13|69853.29
08:11:13|69842.
08:11:15|69802.44
08:11:16|69802.44
08:11:17|69802.45
08:11:18|69802.45
08:11:19|69802.45
08:11:20|69802.44
08:11:21|69810.12
08:11:22|69821.99
08:11:23|69821.99
08:11:24|69822.
08:11:25|69822.
08:11:26|69821.99
08:11:27|69822.
08:11:28|69822.
08:11:29|69822.
08:11:30|69822.
08:11:31|69822.
08:11:32|69821.73
08:11:33|69820.12
08:11:34|69820.12
08:11:35|69820.12
08:11:36|69820.12
08:11:37|69828.97
08:11:38|69828.97
08:11:39|69828.97
08:11:40|69828.97
08:11:41|69835.95
08:11:42|69835.94
08:11:44|69835.94
08:11:45|69835.95
08:11:46|69835.94
08:11:46|69828.96
08:11:48|69828.95
08:11:49|69828.95
08:11:50|69828.95
08:11:50|69828.94
08:11:51|69828.95
08:11:53|69828.94
08:11:54|69828.95
08:11:55|69828.94
08:11:56|69828.94
08:11:57|69828.94
08:11:58|69824.1
08:11:59|69820.11
08:12:00|69820.12
08:12:01|69820.12
08:12:02|69814.14
08:12:03|69814.15
08:12:04|69814.14
08:12:05|69814.14
08:12:06|69814.15
08:12:07|69814.14
08:12:08|69814.15
08:12:09|69814.15
08:12:10|69820.
08:12:11|69820.
08:12:12|69827.45
08:12:13|69827.45
08:12:15|69827.45
08:12:15|69827.45
08:12:16|69827.45
08:12:18|69827.44
08:12:18|69816.
08:12:19|69814.15
08:12:20|69814.15
08:12:21|69814.15
08:12:23|69812.01
08:12:23|69812.01
08:12:25|69786.37
08:12:26|69780.42
08:12:27|69780.01
08:12:28|69780.01
08:12:29|69780.01
08:12:31|69780.
08:12:32|69780.01
08:12:32|69780.01
08:12:33|69780.
08:12:34|69780.
08:12:35|69780.91
08:12:36|69782.
08:12:37|69782.
08:12:38|69782.
08:12:39|69782.
08:12:41|69788.97
08:12:41|69788.97
08:12:42|69788.97
08:12:43|69788.96
08:12:44|69788.96
08:12:46|69788.96
08:12:47|69788.97
08:12:48|69788.96
08:12:49|69788.96
08:12:50|69788.97
08:12:51|69788.96
08:12:52|69788.97
08:12:53|69788.97
08:12:54|69788.97
08:12:55|69788.97
08:12:56|69788.96
08:12:57|69788.97
08:12:59|69788.97
08:12:59|69788.96
08:13:01|69788.97
08:13:01|69788.96
08:13:02|69788.96
08:13:04|69788.97
08:13:04|69780.34
08:13:05|69780.34
08:13:07|69780.34
08:13:08|69780.33
08:13:09|69780.34
08:13:10|69780.34
08:13:11|69780.33
08:13:12|69780.34
08:13:13|69780.33
08:13:14|69780.33
08:13:15|69780.34
08:13:16|69780.33
08:13:17|69780.34
08:13:18|69778.31
08:13:19|69778.19
08:13:20|69774.96
08:13:21|69769.08
08:13:22|69768.93
08:13:23|69768.94
08:13:24|69768.93
08:13:25|69768.93
08:13:27|69766.15
08:13:27|69764.72
08:13:28|69764.71
08:13:30|69764.72
08:13:30|69764.72
08:13:31|69764.72
08:13:32|69764.72
08:13:33|69764.71
08:13:35|69764.69
08:13:35|69760.27
08:13:36|69760.27
08:13:38|69760.27
08:13:39|69760.26
08:13:39|69760.26
08:13:41|69760.27
08:13:42|69760.27
08:13:42|69755.9
08:13:44|69755.91
08:13:45|69755.91
08:13:46|69755.91
08:13:47|69755.91
08:13:48|69755.91
08:13:49|69755.91
08:13:50|69755.9
08:13:52|69750.31
08:13:53|69750.31
08:13:55|69751.85
08:13:55|69751.99
08:13:56|69751.99
08:13:57|69752.
08:13:58|69752.
08:13:59|69751.99
08:14:01|69752.
08:14:01|69751.99
08:14:03|69743.88
08:14:04|69733.48
08:14:05|69733.48
08:14:06|69736.31
08:14:06|69743.89
08:14:08|69743.89
08:14:08|69743.89
08:14:10|69742.21
08:14:10|69742.21
08:14:12|69738.44
08:14:13|69734.88
08:14:14|69723.78
08:14:15|69714.18
08:14:17|69712.5
08:14:17|69712.
08:14:19|69712.01
08:14:19|69716.
08:14:20|69715.99
08:14:21|69716.
08:14:22|69716.
08:14:23|69715.99
08:14:24|69717.84
08:14:25|69727.92
08:14:26|69730.
08:14:27|69730.
08:14:28|69730.
08:14:29|69729.99
08:14:30|69730.
08:14:31|69730.
08:14:32|69730.
08:14:34|69729.99
08:14:34|69751.99
08:14:35|69748.01
08:14:36|69747.81
08:14:38|69746.
08:14:39|69735.48
08:14:39|69732.35
08:14:40|69723.03
08:14:42|69723.03
08:14:42|69723.03
08:14:44|69723.03
08:14:45|69723.03
08:14:46|69723.03
08:14:47|69723.03
08:14:49|69729.88
08:14:49|69729.99
08:14:50|69729.99
08:14:51|69734.75
08:14:52|69734.76
08:14:53|69734.75
08:14:54|69734.76
08:14:55|69739.68
08:14:57|69740.
08:14:57|69740.
08:14:59|69740.
08:14:59|69734.75
08:15:00|69723.23
08:15:02|69716.01
08:15:02|69716.01
08:15:04|69719.29
08:15:04|69719.3
08:15:05|69729.99
08:15:06|69729.99
08:15:07|69729.99
08:15:08|69734.53
08:15:10|69738.
08:15:10|69738.
08:15:11|69739.97
08:15:13|69745.97
08:15:13|69750.
08:15:15|69750.
08:15:16|69754.
08:15:16|69754.
08:15:17|69754.
08:15:19|69758.99
08:15:20|69760.
08:15:21|69760.
08:15:23|69750.33
08:15:23|69759.
08:15:24|69763.19
08:15:25|69766.56
08:15:26|69769.87
08:15:28|69774.55
08:15:28|69776.37
08:15:30|69776.37
08:15:31|69776.38
08:15:32|69776.38
08:15:33|69778.66
08:15:34|69784.61
08:15:35|69790.
08:15:36|69787.75
08:15:37|69787.76
08:15:38|69787.76
08:15:39|69787.76
08:15:40|69787.75
08:15:41|69787.75
08:15:42|69787.75
08:15:43|69787.76
08:15:44|69787.76
08:15:45|69787.76
08:15:46|69787.76
08:15:47|69787.76
08:15:48|69787.75
08:15:49|69787.76
08:15:50|69787.76
08:15:51|69787.76
08:15:52|69787.76
08:15:53|69787.76
08:15:54|69787.75
08:15:55|69787.75
08:15:56|69787.76
08:15:57|69787.76
08:15:58|69787.76
08:15:59|69787.76
08:16:00|69787.75
08:16:01|69787.75
08:16:02|69787.76
08:16:04|69787.75
08:16:04|69787.76
08:16:05|69787.75
08:16:06|69789.66
08:16:07|69793.95
08:16:09|69788.
08:16:09|69788.
08:16:10|69788.
08:16:12|69788.
08:16:13|69788.01
08:16:14|69788.
08:16:14|69788.01
08:16:15|69788.01
08:16:17|69788.01
08:16:18|69788.
08:16:18|69788.01
08:16:20|69788.
08:16:21|69788.01
08:16:22|69793.95
08:16:23|69793.96
08:16:24|69793.96
08:16:24|69770.77
08:16:26|69770.76
08:16:26|69770.77
08:16:27|69770.77
08:16:29|69770.77
08:16:29|69770.77
08:16:31|69770.76
08:16:31|69770.76
08:16:32|69770.77
08:16:34|69770.77
08:16:35|69777.73
08:16:35|69777.73
08:16:36|69777.73
08:16:38|69777.73
08:16:39|69777.74
08:16:39|69781.93
08:16:41|69781.93
08:16:42|69783.9
08:16:43|69783.99
08:16:44|69784.
08:16:45|69784.
08:16:46|69784.
08:16:47|69784.95
08:16:48|69784.95
08:16:49|69784.96
08:16:50|69784.95
08:16:51|69784.95
08:16:52|69784.96
08:16:53|69784.96
08:16:54|69784.95
08:16:55|69784.95
08:16:56|69784.96
08:16:57|69784.96
08:16:58|69784.95
08:16:59|69784.96
08:17:01|69784.95
08:17:02|69779.69
08:17:02|69770.77
08:17:04|69770.76
08:17:04|69776.4
08:17:06|69779.69
08:17:08|69779.69
08:17:09|69784.96
08:17:09|69789.66
08:17:10|69803.79
08:17:11|69803.8
08:17:12|69803.8
08:17:17|69808.
08:17:17|69810.
08:17:18|69817.84
08:17:19|69817.83
08:17:20|69822.06
08:17:21|69824.21
08:17:22|69824.2
08:17:24|69824.21
08:17:25|69825.98
08:17:26|69825.99
08:17:27|69829.01
08:17:28|69829.99
08:17:29|69832.26
08:17:30|69832.25
08:17:31|69838.23
08:17:32|69838.23
08:17:33|69838.23
08:17:34|69838.22
08:17:35|69838.23
08:17:36|69838.23
08:17:37|69834.02
08:17:38|69826.
08:17:39|69826.01
08:17:40|69826.01
08:17:41|69826.
08:17:42|69801.02
08:17:43|69801.02
08:17:44|69801.02
08:17:45|69801.02
08:17:46|69803.85
08:17:47|69808.
08:17:48|69811.99
08:17:50|69811.99
08:17:51|69812.
08:17:51|69812.
08:17:52|69827.99
08:17:54|69829.99
08:17:54|69830.
08:17:55|69832.98
08:17:56|69835.99
08:17:58|69838.
08:17:59|69837.99
08:17:59|69838.
08:18:00|69838.
08:18:02|69837.99
08:18:03|69838.
08:18:04|69838.
08:18:05|69837.99
08:18:06|69838.
08:18:07|69838.
08:18:08|69837.99
08:18:09|69833.1
08:18:09|69821.58
08:18:11|69821.33
08:18:12|69821.33
08:18:13|69821.33
08:18:14|69821.33
08:18:15|69825.99
08:18:16|69831.97
08:18:17|69837.09
08:18:18|69837.09
08:18:19|69837.08
08:18:20|69837.09
08:18:21|69837.08
08:18:22|69849.99
08:18:23|69853.29
08:18:24|69853.28
08:18:25|69853.28
08:18:26|69853.29
08:18:27|69853.28
08:18:28|69857.47
08:18:29|69857.48
08:18:30|69861.68
08:18:31|69861.68
08:18:32|69861.68
08:18:33|69866.42
08:18:34|69866.41
08:18:35|69866.41
08:18:36|69866.41
08:18:37|69866.41
08:18:38|69866.41
08:18:39|69866.42
08:18:40|69866.42
08:18:41|69866.42
08:18:42|69866.42
08:18:43|69866.42
08:18:44|69866.41
08:18:45|69866.41
08:18:46|69866.42
08:18:47|69866.41
08:18:48|69866.42
08:18:49|69866.42
08:18:51|69866.42
08:18:52|69866.42
08:18:53|69866.41
08:18:54|69866.42
08:18:55|69869.99
08:18:56|69870.
08:18:57|69870.
08:18:58|69870.
08:18:59|69869.99
08:19:00|69869.99
08:19:01|69873.
08:19:02|69873.
08:19:03|69873.
08:19:04|69873.
08:19:05|69876.58
08:19:06|69876.58
08:19:07|69866.42
08:19:08|69866.41
08:19:10|69866.41
08:19:10|69866.42
08:19:11|69873.66
08:19:12|69873.98
08:19:13|69873.98
08:19:15|69873.99
08:19:15|69866.41
08:19:16|69855.79
08:19:17|69838.01
08:19:18|69832.
08:19:19|69837.08
08:19:21|69837.09
08:19:22|69837.09
08:19:22|69837.09
08:19:24|69837.09
08:19:25|69837.08
08:19:25|69837.09
08:19:27|69837.09
08:19:27|69842.
08:19:29|69845.99
08:19:29|69846.
08:19:31|69848.
08:19:32|69848.
08:19:32|69848.
08:19:34|69848.
08:19:34|69847.99
08:19:36|69847.99
08:19:37|69847.99
08:19:38|69847.99
08:19:38|69847.99
08:19:39|69847.98
08:19:41|69839.87
08:19:41|69836.4
08:19:43|69836.4
08:19:43|69840.
08:19:45|69841.88
08:19:45|69841.87
08:19:46|69841.88
08:19:48|69841.88
08:19:48|69841.88
08:19:49|69841.88
08:19:52|69841.88
08:19:52|69841.88
08:19:54|69852.76
08:19:55|69852.77
08:19:55|69852.76
08:19:57|69852.77
08:19:58|69852.77
08:19:59|69852.76
08:20:00|69852.76
08:20:01|69852.77
08:20:02|69845.77
08:20:03|69843.99
08:20:04|69845.99
08:20:05|69845.99
08:20:06|69845.99
08:20:07|69845.99
08:20:08|69849.99
08:20:10|69850.
08:20:10|69849.99
08:20:11|69849.99
08:20:13|69850.
08:20:14|69852.76
08:20:14|69854.97
08:20:15|69860.
08:20:16|69860.
08:20:17|69870.
08:20:18|69869.99
08:20:19|69870.
08:20:20|69870.
08:20:21|69870.
08:20:22|69869.99
08:20:23|69870.
08:20:24|69869.99
08:20:25|69869.99
08:20:26|69869.99
08:20:28|69869.99
08:20:28|69870.
08:20:29|69870.
08:20:30|69869.99
08:20:31|69869.99
08:20:32|69869.99
08:20:33|69860.22
08:20:34|69852.
08:20:35|69852.
08:20:36|69852.01
08:20:37|69852.
08:20:38|69852.
08:20:39|69852.
08:20:40|69852.
08:20:41|69852.
08:20:42|69852.
08:20:44|69852.01
08:20:44|69851.82
08:20:45|69850.81
08:20:46|69850.81
08:20:47|69850.01
08:20:48|69850.02
08:20:50|69850.01
08:20:51|69850.
08:20:52|69850.
08:20:54|69850.01
08:20:55|69850.
08:20:56|69850.
08:20:57|69850.
08:20:58|69850.
08:20:59|69850.
08:21:00|69850.
08:21:01|69850.
08:21:02|69832.01
08:21:03|69832.01
08:21:04|69833.99
08:21:05|69839.99
08:21:06|69846.
08:21:07|69848.
08:21:08|69847.99
08:21:09|69847.99
08:21:10|69863.97
08:21:11|69863.98
08:21:12|69863.97
08:21:13|69858.
08:21:14|69858.
08:21:15|69858.
08:21:16|69852.
08:21:17|69850.98
08:21:18|69850.02
08:21:19|69850.02
08:21:20|69850.02
08:21:21|69853.89
08:21:22|69853.89
08:21:23|69853.89
08:21:24|69853.89
08:21:25|69850.
08:21:26|69850.
08:21:27|69850.
08:21:28|69850.
08:21:29|69850.01
08:21:30|69847.99
08:21:31|69847.99
08:21:32|69840.01
08:21:33|69837.09
08:21:34|69837.09
08:21:35|69822.
08:21:36|69822.
08:21:37|69826.
08:21:38|69827.99
08:21:39|69827.98
08:21:40|69829.88
08:21:41|69839.62
08:21:42|69839.62
08:21:43|69836.
08:21:44|69836.
08:21:45|69836.
08:21:46|69836.
08:21:47|69836.
08:21:49|69836.
08:21:49|69836.
08:21:50|69836.
08:21:51|69836.
08:21:52|69836.
08:21:54|69836.
08:21:55|69836.
08:21:56|69836.
08:21:57|69836.
08:21:57|69836.
08:22:00|69836.
08:22:00|69836.
08:22:01|69836.
08:22:02|69836.
08:22:03|69836.
08:22:05|69836.
08:22:06|69836.
08:22:07|69836.
08:22:08|69836.
08:22:09|69831.13
08:22:10|69831.13
08:22:11|69831.13
08:22:12|69831.14
08:22:13|69831.14
08:22:14|69831.14
08:22:15|69831.13
08:22:17|69831.13
08:22:17|69831.13
08:22:18|69831.13
08:22:19|69831.14
08:22:20|69831.13
08:22:22|69830.01
08:22:22|69827.98
08:22:23|69827.98
08:22:24|69827.99
08:22:26|69822.
08:22:26|69822.
08:22:27|69822.
08:22:28|69822.01
08:22:29|69822.01
08:22:30|69822.01
08:22:31|69822.01
08:22:33|69822.01
08:22:34|69822.01
08:22:34|69827.99
08:22:36|69833.24
08:22:37|69833.24
08:22:38|69833.55
08:22:39|69834.42
08:22:40|69834.41
08:22:41|69834.42
08:22:42|69834.41
08:22:43|69810.61
08:22:44|69810.61
08:22:45|69810.61
08:22:46|69810.6
08:22:47|69810.6
08:22:48|69810.6
08:22:49|69810.6
08:22:50|69810.61
08:22:51|69810.6
08:22:52|69810.61
08:22:53|69810.6
08:22:55|69810.61
08:22:56|69810.61
08:22:57|69810.61
08:22:58|69810.61
08:22:59|69810.6
08:23:00|69810.61
08:23:01|69810.61
08:23:02|69810.61
08:23:03|69810.6
08:23:04|69810.6
08:23:05|69810.61
08:23:06|69823.99
08:23:07|69830.
08:23:09|69830.
08:23:10|69831.99
08:23:11|69832.
08:23:12|69841.43
08:23:13|69841.99
08:23:14|69841.99
08:23:15|69841.99
08:23:16|69841.99
08:23:17|69842.
08:23:18|69842.
08:23:19|69841.99
08:23:20|69842.
08:23:21|69841.99
08:23:22|69841.99
08:23:23|69841.99
08:23:24|69841.98
08:23:25|69841.99
08:23:26|69841.98
08:23:27|69841.99
08:23:28|69841.98
08:23:29|69832.
08:23:30|69824.
08:23:31|69819.08
08:23:32|69819.08
08:23:33|69819.08
08:23:35|69819.08
08:23:35|69819.08
08:23:37|69819.07
08:23:37|69819.07
08:23:38|69819.08
08:23:39|69819.08
08:23:40|69819.08
08:23:41|69819.08
08:23:43|69819.07
08:23:44|69819.08
08:23:45|69819.08
08:23:46|69819.07
08:23:47|69819.07
08:23:48|69819.08
08:23:49|69812.28
08:23:50|69812.09
08:23:51|69812.1
08:23:52|69812.1
08:23:53|69812.1
08:23:54|69819.08
08:23:56|69825.32
08:23:56|69833.03
08:23:57|69833.02
08:23:58|69833.02
08:23:59|69833.03
08:24:00|69833.02
08:24:01|69833.02
08:24:02|69833.02
08:24:04|69833.03
08:24:05|69814.07
08:24:06|69814.07
08:24:07|69812.1
08:24:08|69806.01
08:24:09|69805.01
08:24:10|69803.63
08:24:11|69803.62
08:24:12|69803.63
08:24:13|69803.62
08:24:14|69803.62
08:24:15|69803.63
08:24:16|69790.
08:24:17|69790.01
08:24:18|69790.01
08:24:19|69790.
08:24:20|69790.01
08:24:21|69790.01
08:24:22|69790.01
08:24:23|69790.
08:24:24|69790.01
08:24:25|69790.01
08:24:26|69790.
08:24:27|69790.01
08:24:29|69790.01
08:24:29|69790.
08:24:30|69790.
08:24:31|69790.01
08:24:33|69790.01
08:24:33|69790.
08:24:34|69790.01
08:24:35|69790.01
08:24:36|69790.01
08:24:37|69790.01
08:24:38|69790.
08:24:39|69790.01
08:24:40|69790.01
08:24:41|69790.01
08:24:42|69790.01
08:24:44|69790.01
08:24:44|69803.96
08:24:45|69806.
08:24:47|69809.98
08:24:47|69809.98
08:24:48|69809.99
08:24:49|69809.98
08:24:50|69809.99
08:24:52|69819.02
08:24:53|69819.08
08:24:54|69827.64
08:24:55|69830.
08:24:57|69829.99
08:24:58|69833.02
08:24:59|69833.02
08:25:00|69833.02
08:25:01|69838.
08:25:02|69839.99
08:25:03|69848.39
08:25:04|69852.5
08:25:05|69859.99
08:25:06|69860.
08:25:07|69859.99
08:25:08|69863.97
08:25:09|69863.96
08:25:10|69866.
08:25:11|69872.
08:25:12|69871.99
08:25:13|69871.99
08:25:14|69860.77
08:25:15|69860.77
08:25:16|69860.77
08:25:17|69864.
08:25:18|69869.99
08:25:19|69874.04
08:25:21|69874.03
08:25:21|69874.03
08:25:22|69874.04
08:25:24|69874.03
08:25:25|69874.03
08:25:25|69874.02
08:25:27|69873.98
08:25:27|69873.98
08:25:28|69873.98
08:25:30|69873.98
08:25:31|69873.99
08:25:32|69864.66
08:25:33|69864.65
08:25:34|69863.99
08:25:34|69864.
08:25:36|69864.
08:25:37|69863.99
08:25:38|69863.99
08:25:39|69864.
08:25:40|69863.99
08:25:41|69853.93
08:25:41|69851.83
08:25:43|69851.82
08:25:44|69851.82
08:25:44|69851.83
08:25:45|69851.82
08:25:46|69857.91
08:25:48|69857.98
08:25:49|69857.99
08:25:50|69857.99
08:25:51|69857.99
08:25:52|69857.99
08:25:53|69857.98
08:25:54|69851.83
08:25:55|69851.82
08:25:56|69851.83
08:25:58|69851.83
08:25:58|69851.31
08:26:00|69851.12
08:26:01|69850.56
08:26:02|69850.42
08:26:03|69844.26
08:26:04|69843.24
08:26:05|69843.25
08:26:07|69848.79
08:26:07|69848.8
08:26:08|69848.79
08:26:09|69848.8
08:26:11|69852.24
08:26:12|69857.27
08:26:13|69857.27
08:26:13|69857.28
08:26:14|69857.28
08:26:16|69857.27
08:26:16|69857.27
08:26:17|69857.27
08:26:18|69851.82
08:26:19|69843.25
08:26:20|69854.
08:26:21|69853.99
08:26:22|69846.79
08:26:23|69846.79
08:26:25|69846.79
08:26:25|69846.79
08:26:27|69846.78
08:26:27|69846.78
08:26:28|69846.78
08:26:29|69846.78
08:26:30|69846.78
08:26:31|69855.11
08:26:33|69855.11
08:26:34|69855.11
08:26:34|69855.1
08:26:35|69855.1
08:26:37|69855.11
08:26:38|69854.4
08:26:39|69849.31
08:26:40|69849.31
08:26:40|69849.32
08:26:42|69849.27
08:26:42|69840.
08:26:44|69839.81
08:26:44|69839.8
08:26:46|69839.81
08:26:46|69839.81
08:26:48|69839.81
08:26:49|69839.81
08:26:50|69839.8
08:26:51|69839.8
08:26:52|69839.8
08:26:53|69830.
08:26:54|69830.
08:26:55|69829.99
08:26:56|69830.
08:26:57|69827.5
08:26:59|69827.51
08:27:00|69827.5
08:27:01|69827.51
08:27:02|69827.5
08:27:03|69827.5
08:27:04|69827.51
08:27:05|69829.98
08:27:07|69829.99
08:27:08|69833.98
08:27:09|69833.98
08:27:10|69833.98
08:27:11|69833.98
08:27:12|69833.98
08:27:13|69833.99
08:27:14|69833.98
08:27:15|69833.99
08:27:16|69833.99
08:27:17|69833.98
08:27:18|69833.98
08:27:19|69828.01
08:27:20|69808.64
08:27:21|69808.64
08:27:22|69812.
08:27:23|69813.99
08:27:24|69815.77
08:27:25|69816.54
08:27:26|69819.99
08:27:28|69819.99
08:27:28|69819.99
08:27:30|69819.99
08:27:30|69820.
08:27:31|69819.99
08:27:32|69819.99
08:27:33|69818.65
08:27:34|69812.01
08:27:35|69809.29
08:27:36|69809.3
08:27:38|69809.3
08:27:38|69809.3
08:27:39|69809.3
08:27:40|69809.3
08:27:41|69809.3
08:27:42|69809.3
08:27:43|69811.99
08:27:44|69811.99
08:27:45|69812.
08:27:46|69812.
08:27:48|69812.
08:27:48|69811.99
08:27:49|69811.99
08:27:50|69811.99
08:27:51|69811.99
08:27:53|69812.
08:27:53|69812.
08:27:54|69812.
08:27:55|69811.99
08:27:57|69811.99
08:27:57|69812.
08:27:58|69811.99
08:27:59|69811.99
08:28:00|69818.64
08:28:01|69818.64
08:28:03|69818.64
08:28:04|69818.65
08:28:05|69818.65
08:28:06|69818.65
08:28:07|69818.65
08:28:07|69818.64
08:28:09|69818.65
08:28:10|69818.64
08:28:10|69818.65
08:28:12|69818.97
08:28:13|69820.
08:28:14|69819.99
08:28:15|69819.99
08:28:16|69823.23
08:28:17|69823.24
08:28:18|69823.23
08:28:19|69823.23
08:28:20|69823.23
08:28:21|69823.24
08:28:22|69823.24
08:28:23|69823.24
08:28:25|69823.24
08:28:25|69823.23
08:28:26|69823.24
08:28:27|69823.24
08:28:28|69827.02
08:28:29|69827.03
08:28:30|69827.03
08:28:31|69829.98
08:28:33|69833.9
08:28:34|69833.9
08:28:35|69833.89
08:28:36|69833.9
08:28:37|69833.89
08:28:38|69833.89
08:28:39|69833.9
08:28:40|69833.89
08:28:41|69833.9
08:28:42|69833.9
08:28:43|69833.89
08:28:44|69833.89
08:28:45|69833.9
08:28:46|69833.9
08:28:47|69833.9
08:28:48|69833.9
08:28:49|69833.9
08:28:50|69833.9
08:28:51|69833.9
08:28:52|69833.89
08:28:53|69833.89
08:28:54|69833.9
08:28:55|69833.89
08:28:56|69837.34
08:28:57|69837.35
08:28:58|69837.35
08:28:59|69837.35
08:29:01|69837.34
08:29:02|69837.35
08:29:03|69838.33
08:29:04|69838.34
08:29:05|69838.34
08:29:06|69838.33
08:29:07|69838.34
08:29:08|69838.34
08:29:10|69838.33
08:29:10|69838.33
08:29:11|69844.25
08:29:13|69844.25
08:29:13|69844.25
08:29:14|69844.26
08:29:16|69844.26
08:29:17|69844.25
08:29:18|69844.26
08:29:18|69846.99
08:29:20|69846.98
08:29:20|69846.98
08:29:22|69846.99
08:29:22|69846.99
08:29:24|69846.99
08:29:24|69846.98
08:29:25|69846.98
08:29:27|69846.99
08:29:28|69846.99
08:29:28|69846.99
08:29:29|69846.98
08:29:31|69846.98
08:29:31|69846.99
08:29:32|69846.99
08:29:33|69846.98
08:29:34|69846.98
08:29:35|69846.98
08:29:36|69846.99
08:29:38|69846.98
08:29:39|69846.99
08:29:40|69846.99
08:29:41|69846.99
08:29:42|69846.99
08:29:43|69846.99
08:29:44|69846.99
08:29:45|69846.99
08:29:46|69846.98
08:29:47|69846.98
08:29:48|69846.99
08:29:49|69846.98
08:29:50|69846.98
08:29:51|69846.98
08:29:52|69846.99
08:29:53|69846.99
08:29:54|69846.98
08:29:55|69846.99
08:29:56|69846.99
08:29:57|69855.64
08:29:58|69855.64
08:29:59|69855.64
08:30:01|69856.26
08:30:02|69856.25
08:30:03|69856.25
08:30:04|69856.25
08:30:05|69863.18
08:30:07|69863.18
08:30:08|69867.78
08:30:08|69867.77
08:30:09|69867.77
08:30:10|69869.88
08:30:11|69878.76
08:30:12|69878.76
08:30:14|69880.
08:30:15|69882.2
08:30:15|69882.19
08:30:17|69882.2
08:30:17|69882.2
08:30:18|69864.19
08:30:19|69852.56
08:30:20|69851.48
08:30:21|69851.48
08:30:22|69851.48
08:30:23|69857.15
08:30:24|69859.89
08:30:25|69859.89
08:30:27|69859.88
08:30:27|69859.38
08:30:29|69859.18
08:30:30|69859.19
08:30:31|69859.18
08:30:31|69859.19
08:30:33|69854.77
08:30:33|69854.78
08:30:35|69854.77
08:30:35|69854.77
08:30:36|69854.77
08:30:37|69854.77
08:30:38|69854.78
08:30:40|69854.78
08:30:41|69859.
08:30:42|69861.51
08:30:42|69861.51
08:30:44|69861.51
08:30:45|69861.51
08:30:45|69861.51
08:30:47|69861.51
08:30:48|69861.51
08:30:49|69861.51
08:30:50|69861.51
08:30:50|69861.51
08:30:51|69861.52
08:30:53|69861.52
08:30:53|69861.51
08:30:55|69861.52
08:30:56|69858.99
08:30:57|69858.99
08:30:57|69858.99
08:30:59|69859.
08:30:59|69858.99
08:31:01|69858.99
08:31:01|69858.99
08:31:03|69859.
08:31:05|69858.99
08:31:06|69858.99
08:31:07|69859.
08:31:08|69859.
08:31:09|69859.
08:31:10|69858.99
08:31:11|69859.
08:31:12|69859.
08:31:13|69859.
08:31:14|69857.99
08:31:15|69852.01
08:31:16|69852.01
08:31:17|69852.
08:31:18|69852.01
08:31:19|69852.
08:31:20|69852.01
08:31:21|69849.26
08:31:23|69849.27
08:31:23|69849.27
08:31:24|69849.27
08:31:25|69849.27
08:31:26|69849.27
08:31:27|69849.26
08:31:28|69849.27
08:31:29|69846.98
08:31:30|69842.9
08:31:31|69842.91
08:31:32|69842.91
08:31:33|69842.9
08:31:34|69840.
08:31:35|69837.36
08:31:36|69837.36
08:31:37|69837.35
08:31:38|69837.35
08:31:40|69837.34
08:31:40|69837.35
08:31:42|69837.35
08:31:42|69837.34
08:31:44|69826.01
08:31:44|69826.01
08:31:45|69826.01
08:31:46|69826.01
08:31:47|69826.01
08:31:48|69826.
08:31:49|69826.01
08:31:50|69826.01
08:31:51|69826.01
08:31:52|69826.
08:31:53|69826.01
08:31:54|69826.01
08:31:55|69826.01
08:31:57|69826.
08:31:58|69826.01
08:31:59|69826.01
08:32:00|69826.
08:32:00|69826.01
08:32:01|69826.01
08:32:03|69826.01
08:32:04|69826.01
08:32:05|69834.6
08:32:06|69843.98
08:32:07|69843.99
08:32:08|69846.
08:32:09|69849.26
08:32:10|69849.26
08:32:11|69849.26
08:32:12|69854.71
08:32:13|69854.7
08:32:14|69854.71
08:32:15|69854.7
08:32:16|69854.7
08:32:18|69854.71
08:32:18|69854.7
08:32:19|69849.26
08:32:20|69849.26
08:32:21|69847.72
08:32:22|69840.
08:32:23|69837.55
08:32:24|69837.54
08:32:25|69837.55
08:32:27|69837.55
08:32:27|69843.04
08:32:28|69843.04
08:32:29|69856.23
08:32:30|69856.24
08:32:31|69856.24
08:32:32|69856.86
08:32:34|69856.86
08:32:34|69856.86
08:32:35|69856.87
08:32:37|69856.86
08:32:37|69859.99
08:32:38|69860.
08:32:40|69859.3
08:32:41|69859.3
08:32:41|69859.29
08:32:42|69859.29
08:32:44|69859.29
08:32:45|69859.3
08:32:45|69859.29
08:32:46|69859.3
08:32:48|69857.9
08:32:48|69848.15
08:32:50|69848.15
08:32:50|69848.15
08:32:52|69848.01
08:32:53|69848.01
08:32:54|69848.01
08:32:54|69848.01
08:32:56|69848.01
08:32:57|69848.01
08:32:58|69848.01
08:32:59|69848.01
08:33:00|69848.01
08:33:01|69848.01
08:33:02|69852.
08:33:03|69852.
08:33:04|69852.
08:33:05|69852.
08:33:06|69857.98
08:33:07|69859.95
08:33:08|69860.
08:33:09|69860.
08:33:10|69859.99
08:33:11|69860.
08:33:13|69855.79
08:33:13|69850.
08:33:14|69850.01
08:33:15|69850.
08:33:16|69850.
08:33:17|69850.01
08:33:18|69850.01
08:33:19|69850.01
08:33:20|69848.01
08:33:21|69848.
08:33:22|69848.
08:33:24|69848.01
08:33:24|69848.01
08:33:26|69848.01
08:33:27|69848.01
08:33:27|69848.01
08:33:29|69855.48
08:33:29|69855.48
08:33:30|69857.79
08:33:31|69857.79
08:33:32|69857.78
08:33:33|69857.79
08:33:34|69857.78
08:33:36|69857.79
08:33:36|69857.79
08:33:37|69857.78
08:33:38|69857.79
08:33:39|69857.78
08:33:40|69857.79
08:33:42|69857.79
08:33:42|69857.79
08:33:44|69857.78
08:33:45|69857.79
08:33:46|69857.79
08:33:47|69857.78
08:33:48|69857.78
08:33:49|69857.78
08:33:49|69857.79
08:33:50|69857.78
08:33:52|69857.79
08:33:53|69857.79
08:33:54|69857.79
08:33:55|69857.78
08:33:55|69857.79
08:33:57|69857.79
08:33:58|69857.78
08:33:59|69857.79
08:34:00|69857.78
08:34:01|69857.78
08:34:02|69857.78
08:34:03|69857.78
08:34:04|69857.79
08:34:06|69857.78
08:34:07|69857.78
08:34:08|69857.78
08:34:08|69864.76
08:34:10|69864.76
08:34:11|69864.76
08:34:12|69864.77
08:34:13|69864.77
08:34:14|69864.77
08:34:15|69864.76
08:34:16|69864.77
08:34:17|69864.77
08:34:19|69864.77
08:34:20|69866.74
08:34:21|69866.74
08:34:22|69866.75
08:34:23|69866.75
08:34:24|69866.75
08:34:25|69866.75
08:34:26|69871.74
08:34:27|69871.75
08:34:28|69871.74
08:34:29|69871.75
08:34:30|69871.75
08:34:31|69871.75
08:34:32|69871.75
08:34:33|69871.75
08:34:34|69871.75
08:34:35|69883.96
08:34:36|69883.96
08:34:37|69883.96
08:34:38|69895.51
08:34:40|69899.98
08:34:40|69899.99
08:34:42|69899.99
08:34:42|69900.
08:34:43|69900.
08:34:44|69901.97
08:34:45|69906.
08:34:47|69906.
08:34:47|69905.99
08:34:49|69906.
08:34:50|69907.98
08:34:50|69907.98
08:34:52|69911.76
08:34:52|69911.75
08:34:54|69921.89
08:34:55|69921.9
08:34:55|69921.9
08:34:56|69921.9
08:34:58|69921.9
08:34:59|69921.9
08:34:59|69921.9
08:35:00|69921.9
08:35:02|69927.41
08:35:03|69927.4
08:35:04|69927.4
08:35:05|69927.4
08:35:06|69927.41
08:35:07|69927.41
08:35:08|69927.41
08:35:09|69930.
08:35:10|69941.77
08:35:11|69948.45
08:35:12|69948.45
08:35:13|69950.
08:35:14|69955.84
08:35:15|69955.83
08:35:17|69955.84
08:35:17|69962.48
08:35:19|69966.66
08:35:20|69966.73
08:35:20|69966.72
08:35:21|69966.73
08:35:22|69966.73
08:35:23|69950.01
08:35:24|69950.01
08:35:26|69950.
08:35:30|69932.46
08:35:31|69932.47
08:35:32|69932.46
08:35:33|69930.
08:35:34|69920.03
08:35:35|69915.77
08:35:36|69914.91
08:35:37|69914.9
08:35:38|69910.02
08:35:39|69910.02
08:35:40|69910.02
08:35:41|69910.01
08:35:42|69911.45
08:35:43|69913.98
08:35:44|69914.
08:35:45|69914.92
08:35:46|69919.27
08:35:47|69922.
08:35:48|69922.
08:35:49|69921.99
08:35:50|69921.99
08:35:51|69921.99
08:35:52|69921.99
08:35:53|69935.98
08:35:54|69935.98
08:35:55|69935.98
08:35:56|69935.98
08:35:57|69935.97
08:35:58|69935.97
08:35:59|69935.98
08:36:00|69935.97
08:36:01|69935.98
08:36:02|69946.74
08:36:03|69946.74
08:36:04|69946.74
08:36:05|69946.74
08:36:06|69949.96
08:36:08|69949.96
08:36:09|69949.96
08:36:10|69949.96
08:36:11|69960.
08:36:12|69960.
08:36:13|69948.01
08:36:14|69936.66
08:36:15|69930.01
08:36:16|69930.01
08:36:17|69924.01
08:36:18|69920.04
08:36:19|69915.7
08:36:20|69911.46
08:36:21|69911.45
08:36:22|69911.46
08:36:23|69920.
08:36:24|69920.
08:36:25|69919.99
08:36:26|69919.99
08:36:27|69919.99
08:36:28|69919.99
08:36:29|69920.
08:36:30|69925.01
08:36:31|69928.
08:36:32|69928.09
08:36:33|69928.09
08:36:34|69928.08
08:36:35|69928.09
08:36:36|69928.09
08:36:37|69928.08
08:36:38|69928.08
08:36:39|69928.09
08:36:40|69928.08
08:36:41|69922.06
08:36:42|69922.07
08:36:44|69922.07
08:36:44|69922.06
08:36:46|69922.07
08:36:46|69922.07
08:36:47|69922.07
08:36:48|69922.06
08:36:49|69930.6
08:36:51|69930.59
08:36:51|69933.72
08:36:52|69933.96
08:36:53|69933.97
08:36:54|69933.97
08:36:55|69933.96
08:36:57|69933.96
08:36:57|69933.96
08:36:59|69933.96
08:36:59|69933.97
08:37:00|69933.96
08:37:01|69933.96
08:37:02|69933.97
08:37:03|69933.96
08:37:04|69933.96
08:37:05|69933.96
08:37:06|69933.96
08:37:07|69933.97
08:37:08|69933.97
08:37:10|69933.97
08:37:11|69933.96
08:37:12|69939.99
08:37:12|69948.42
08:37:14|69948.49
08:37:15|69949.6
08:37:16|69949.6
08:37:17|69958.44
08:37:18|69958.01
08:37:18|69954.01
08:37:20|69949.6
08:37:21|69949.61
08:37:22|69949.6
08:37:23|69949.61
08:37:24|69949.6
08:37:25|69949.61
08:37:27|69949.61
08:37:27|69949.6
08:37:28|69949.6
08:37:30|69958.
08:37:30|69958.
08:37:31|69957.99
08:37:33|69959.99
08:37:33|69960.
08:37:34|69966.
08:37:36|69966.
08:37:37|69965.99
08:37:38|69970.47
08:37:38|69970.47
08:37:39|69970.47
08:37:40|69970.46
08:37:41|69970.47
08:37:43|69970.46
08:37:44|69970.46
08:37:45|69970.46
08:37:46|69970.47
08:37:47|69970.47
08:37:48|69970.46
08:37:49|69970.47
08:37:50|69970.47
08:37:51|69970.47
08:37:52|69970.47
08:37:53|69970.47
08:37:54|69970.47
08:37:55|69970.47
08:37:56|69970.47
08:37:57|69977.82
08:37:58|69978.38
08:37:59|69978.37
08:38:00|69978.37
08:38:01|69978.38
08:38:02|69978.38
08:38:03|69978.38
08:38:04|69966.01
08:38:05|69966.01
08:38:06|69966.01
08:38:07|69966.01
08:38:08|69966.01
08:38:10|69966.01
08:38:10|69966.
08:38:12|69966.01
08:38:13|69966.01
08:38:14|69966.01
08:38:16|69966.01
08:38:17|69966.
08:38:17|69966.
08:38:19|69966.01
08:38:20|69970.43
08:38:21|69970.43
08:38:22|69966.03
08:38:23|69962.01
08:38:24|69962.
08:38:25|69962.
08:38:26|69960.01
08:38:27|69960.
08:38:28|69960.01
08:38:29|69960.
08:38:30|69960.
08:38:31|69960.
08:38:32|69960.
08:38:33|69960.01
08:38:34|69960.01
08:38:35|69960.01
08:38:36|69960.
08:38:37|69960.01
08:38:38|69960.01
08:38:39|69960.01
08:38:40|69960.01
08:38:41|69960.01
08:38:42|69960.01
08:38:43|69957.99
08:38:44|69957.99
08:38:45|69958.
08:38:46|69958.
08:38:47|69954.72
08:38:48|69954.72
08:38:49|69947.86
08:38:50|69938.34
08:38:51|69938.02
08:38:52|69938.02
08:38:53|69938.02
08:38:54|69938.02
08:38:55|69938.02
08:38:56|69938.02
08:38:57|69938.01
08:38:58|69938.01
08:38:59|69938.01
08:39:00|69938.01
08:39:02|69938.02
08:39:02|69938.02
08:39:03|69938.01
08:39:04|69938.02
08:39:05|69938.02
08:39:06|69938.02
08:39:07|69938.02
08:39:08|69938.02
08:39:10|69938.02
08:39:11|69938.01
08:39:13|69938.02
08:39:13|69942.12
08:39:15|69948.
08:39:15|69948.
08:39:17|69949.99
08:39:18|69949.99
08:39:19|69950.
08:39:20|69957.66
08:39:20|69957.72
08:39:21|69957.73
08:39:23|69957.73
08:39:23|69960.
08:39:24|69953.04
08:39:25|69952.62
08:39:26|69948.35
08:39:28|69948.35
08:39:28|69946.23
08:39:30|69946.23
08:39:31|69946.24
08:39:32|69946.24
08:39:33|69946.24
08:39:34|69946.24
08:39:35|69946.23
08:39:36|69946.23
08:39:37|69946.24
08:39:38|69946.24
08:39:39|69946.24
08:39:40|69946.24
08:39:41|69946.27
08:39:42|69949.68
08:39:43|69950.57
08:39:44|69952.43
08:39:45|69952.43
08:39:46|69952.42
08:39:47|69952.43
08:39:48|69952.62
08:39:49|69952.61
08:39:50|69952.62
08:39:51|69961.68
08:39:53|69965.24
08:39:53|69965.24
08:39:54|69965.25
08:39:55|69965.24
08:39:56|69965.25
08:39:57|69965.24
08:39:58|69970.
08:39:59|69970.
08:40:00|69970.
08:40:01|69970.
08:40:02|69970.
08:40:03|69970.
08:40:04|69970.
08:40:06|69970.
08:40:06|69969.99
08:40:07|69971.52
08:40:09|69971.6
08:40:10|69975.71
08:40:10|69975.71
08:40:12|69975.71
08:40:13|69975.71
08:40:15|69975.71
08:40:15|69975.7
08:40:16|69975.7
08:40:18|69975.7
08:40:19|69975.7
08:40:20|69975.7
08:40:21|69975.7
08:40:22|69979.98
08:40:23|69979.98
08:40:24|69979.99
08:40:25|69979.99
08:40:26|69975.72
08:40:27|69975.73
08:40:28|69975.73
08:40:30|69975.73
08:40:30|69975.73
08:40:32|69975.73
08:40:32|69975.73
08:40:33|69975.73
08:40:34|69975.73
08:40:35|69975.73
08:40:36|69975.73
08:40:37|69975.72
08:40:38|69975.72
08:40:39|69975.73
08:40:40|69975.73
08:40:41|69975.73
08:40:42|69975.73
08:40:43|69975.73
08:40:45|69975.73
08:40:45|69966.
08:40:46|69965.23
08:40:48|69962.99
08:40:49|69962.99
08:40:49|69963.
08:40:50|69962.99
08:40:51|69963.
08:40:52|69963.
08:40:53|69963.
08:40:54|69963.
08:40:55|69963.
08:40:56|69963.
08:40:57|69962.99
08:40:58|69962.99
08:40:59|69963.
08:41:00|69962.99
08:41:01|69963.
08:41:02|69963.
08:41:03|69963.
08:41:05|69962.99
08:41:05|69950.87
08:41:06|69950.88
08:41:07|69950.88
08:41:09|69950.87
08:41:10|69950.88
08:41:10|69950.88
08:41:12|69950.88
08:41:13|69940.
08:41:14|69933.46
08:41:15|69931.03
08:41:17|69931.02
08:41:18|69931.03
08:41:19|69931.03
08:41:19|69931.03
08:41:21|69931.03
08:41:21|69931.03
08:41:23|69931.02
08:41:23|69935.98
08:41:25|69944.22
08:41:25|69944.21
08:41:26|69940.
08:41:28|69940.
08:41:29|69938.01
08:41:30|69938.01
08:41:30|69938.01
08:41:32|69934.
08:41:33|69927.42
08:41:34|69926.97
08:41:35|69926.98
08:41:36|69926.98
08:41:37|69926.98
08:41:38|69926.98
08:41:39|69926.97
08:41:40|69926.97
08:41:41|69922.82
08:41:42|69922.82
08:41:43|69922.82
08:41:44|69922.81
08:41:46|69913.98
08:41:46|69913.02
08:41:47|69913.01
08:41:49|69913.02
08:41:49|69918.
08:41:50|69917.99
08:41:51|69917.99
08:41:52|69919.44
08:41:53|69919.43
08:41:54|69919.86
08:41:55|69920.
08:41:56|69920.
08:41:58|69920.
08:41:58|69919.99
08:41:59|69920.
08:42:00|69919.99
08:42:01|69925.64
08:42:02|69927.42
08:42:03|69927.41
08:42:05|69927.41
08:42:05|69927.42
08:42:06|69927.41
08:42:07|69927.42
08:42:08|69927.42
08:42:09|69927.42
08:42:10|69927.42
08:42:11|69927.41
08:42:13|69927.41
08:42:15|69927.41
08:42:15|69927.41
08:42:17|69927.42
08:42:17|69927.42
08:42:18|69927.41
08:42:19|69927.42
08:42:21|69927.42
08:42:22|69927.42
08:42:22|69934.79
08:42:24|69934.77
08:42:24|69934.77
08:42:26|69934.78
08:42:27|69934.78
08:42:29|69934.77
08:42:29|69934.77
08:42:30|69934.77
08:42:31|69934.77
08:42:32|69940.
08:42:33|69939.99
08:42:34|69940.
08:42:35|69940.
08:42:36|69940.
08:42:37|69944.56
08:42:38|69944.56
08:42:39|69944.56
08:42:40|69948.75
08:42:41|69948.76
08:42:43|69948.76
08:42:43|69948.76
08:42:44|69948.76
08:42:45|69948.75
08:42:47|69948.76
08:42:47|69948.76
08:42:49|69948.76
08:42:50|69948.76
08:42:50|69948.75
08:42:51|69948.76
08:42:53|69948.76
08:42:53|69948.76
08:42:54|69948.75
08:42:55|69948.76
08:42:56|69948.75
08:42:57|69948.76
08:42:58|69948.76
08:43:00|69948.76
08:43:00|69948.75
08:43:01|69948.76
08:43:03|69948.
08:43:03|69948.01
08:43:04|69948.01
08:43:05|69948.
08:43:06|69948.01
08:43:07|69948.
08:43:08|69948.01
08:43:09|69948.01
08:43:10|69948.
08:43:12|69948.01
08:43:12|69948.
08:43:14|69948.
08:43:15|69948.01
08:43:16|69948.01
08:43:17|69948.01
08:43:19|69948.01
08:43:19|69948.01
08:43:20|69948.01
08:43:22|69948.
08:43:23|69948.01
08:43:23|69948.
08:43:25|69948.01
08:43:25|69948.
08:43:26|69948.
08:43:28|69948.01
08:43:28|69948.01
08:43:30|69948.
08:43:31|69948.01
08:43:32|69948.01
08:43:33|69948.01
08:43:34|69948.01
08:43:35|69948.
08:43:36|69948.
08:43:37|69948.
08:43:38|69948.
08:43:39|69948.01
08:43:40|69948.
08:43:41|69948.01
08:43:42|69948.01
08:43:43|69948.
08:43:44|69948.01
08:43:45|69948.
08:43:46|69948.
08:43:47|69952.45
08:43:48|69954.99
08:43:49|69954.99
08:43:50|69954.99
08:43:51|69957.99
08:43:52|69957.99
08:43:53|69958.
08:43:54|69958.
08:43:55|69957.99
08:43:56|69957.99
08:43:57|69958.
08:43:58|69958.
08:43:59|69958.
08:44:00|69958.
08:44:01|69958.
08:44:02|69958.
08:44:03|69958.
08:44:04|69957.99
08:44:05|69958.
08:44:06|69958.
08:44:07|69958.
08:44:08|69957.99
08:44:09|69957.99
08:44:10|69957.99
08:44:11|69958.
08:44:12|69960.
08:44:13|69960.
08:44:15|69960.
08:44:16|69959.99
08:44:17|69960.
08:44:18|69960.
08:44:19|69960.
08:44:20|69960.
08:44:21|69959.99
08:44:23|69959.99
08:44:23|69959.99
08:44:25|69960.
08:44:25|69960.
08:44:26|69960.
08:44:27|69960.
08:44:28|69959.99
08:44:30|69960.
08:44:31|69959.99
08:44:32|69960.
08:44:33|69960.
08:44:34|69960.
08:44:35|69959.99
08:44:36|69960.
08:44:37|69960.
08:44:38|69960.
08:44:39|69959.99
08:44:40|69960.
08:44:41|69960.
08:44:42|69960.
08:44:43|69960.
08:44:44|69960.
08:44:45|69960.
08:44:46|69959.99
08:44:47|69959.99
08:44:48|69960.
08:44:49|69960.
08:44:50|69960.
08:44:51|69960.
08:44:52|69959.99
08:44:53|69960.
08:44:54|69960.
08:44:55|69959.99
08:44:56|69959.99
08:44:57|69960.
08:44:58|69960.
08:44:59|69959.99
08:45:00|69959.99
08:45:01|69960.
08:45:02|69960.
08:45:03|69959.99
08:45:04|69959.99
08:45:05|69959.99
08:45:06|69960.
08:45:07|69959.99
08:45:08|69965.22
08:45:09|69966.98
08:45:10|69966.99
08:45:11|69966.99
08:45:12|69966.99
08:45:13|69966.99
08:45:14|69969.99
08:45:15|69970.
08:45:17|69970.
08:45:17|69965.13
08:45:19|69956.01
08:45:20|69956.02
08:45:21|69952.62
08:45:22|69950.05
08:45:23|69950.05
08:45:25|69948.81
08:45:25|69946.47
08:45:27|69946.47
08:45:28|69946.47
08:45:29|69926.77
08:45:31|69922.01
08:45:31|69922.01
08:45:32|69922.01
08:45:33|69922.
08:45:35|69922.
08:45:36|69922.01
08:45:36|69922.
08:45:37|69922.
08:45:38|69922.
08:45:40|69922.
08:45:41|69922.01
08:45:41|69922.01
08:45:43|69922.
08:45:44|69921.99
08:45:44|69922.
08:45:46|69922.
08:45:47|69921.99
08:45:48|69928.
08:45:49|69927.99
08:45:50|69927.99
08:45:51|69928.
08:45:52|69927.99
08:45:53|69928.
08:45:54|69928.
08:45:55|69928.
08:45:56|69928.
08:45:57|69927.99
08:45:58|69928.
08:45:59|69927.99
08:46:00|69927.99
08:46:01|69927.99
08:46:02|69925.74
08:46:03|69925.75
08:46:05|69925.74
08:46:05|69925.75
08:46:06|69925.74
08:46:07|69925.75
08:46:08|69925.75
08:46:09|69925.75
08:46:10|69925.74
08:46:11|69931.49
08:46:12|69931.49
08:46:13|69934.97
08:46:14|69934.97
08:46:15|69934.98
08:46:16|69934.98
08:46:18|69934.98
08:46:20|69934.97
08:46:21|69934.98
08:46:21|69934.98
08:46:22|69934.97
08:46:23|69930.24
08:46:25|69930.25
08:46:26|69930.25
08:46:27|69930.24
08:46:27|69930.25
08:46:29|69930.24
08:46:29|69930.24
08:46:30|69930.24
08:46:32|69930.24
08:46:33|69930.24
08:46:33|69934.98
08:46:34|69935.97
08:46:35|69935.97
08:46:36|69935.97
08:46:37|69935.97
08:46:39|69935.97
08:46:39|69935.97
08:46:40|69935.97
08:46:41|69935.98
08:46:43|69935.98
08:46:43|69935.97
08:46:44|69935.97
08:46:45|69935.97
08:46:46|69935.98
08:46:48|69935.97
08:46:48|69935.97
08:46:49|69935.97
08:46:50|69935.98
08:46:51|69942.96
08:46:52|69942.97
08:46:53|69942.96
08:46:54|69942.97
08:46:56|69942.97
08:46:57|69942.96
08:46:58|69942.97
08:46:59|69942.96
08:47:00|69942.97
08:47:00|69942.97
08:47:01|69942.96
08:47:03|69942.96
08:47:04|69942.97
08:47:05|69956.76
08:47:06|69957.99
08:47:08|69958.62
08:47:08|69958.62
08:47:09|69958.61
08:47:10|69958.62
08:47:11|69958.63
08:47:12|69963.76
08:47:13|69964.8
08:47:15|69968.7
08:47:15|69977.66
08:47:16|69977.66
08:47:18|69977.67
08:47:19|69977.67
08:47:20|69977.67
08:47:21|69977.66
08:47:22|69977.66
08:47:23|69977.67
08:47:24|69977.66
08:47:25|69977.66
08:47:26|69977.66
08:47:27|69977.67
08:47:28|69977.66
08:47:29|69977.66
08:47:31|69977.66
08:47:31|69977.66
08:47:33|69977.67
08:47:33|69977.66
08:47:34|69977.66
08:47:36|69977.67
08:47:37|69977.66
08:47:37|69977.66
08:47:38|69977.67
08:47:40|69977.67
08:47:40|69977.66
08:47:41|69977.66
08:47:42|69977.67
08:47:43|69977.66
08:47:44|69977.67
08:47:45|69977.67
08:47:46|69977.66
08:47:48|69977.67
08:47:49|69977.67
08:47:50|69977.66
08:47:51|69979.92
08:47:53|69980.
08:47:53|69980.
08:47:54|69980.
08:47:56|69979.99
08:47:57|69988.23
08:47:57|69988.22
08:47:58|69988.23
08:47:59|69988.22
08:48:01|69980.76
08:48:01|69974.
08:48:03|69972.99
08:48:04|69972.99
08:48:04|69977.96
08:48:06|69983.24
08:48:06|69983.92
08:48:07|69983.91
08:48:08|69988.25
08:48:09|69988.25
08:48:10|69988.25
08:48:12|69988.25
08:48:13|69988.25
08:48:13|69988.25
08:48:15|69988.26
08:48:16|69988.26
08:48:16|69988.25
08:48:18|69988.25
08:48:18|69998.23
08:48:19|69998.22
08:48:21|69998.22
08:48:22|69998.22
08:48:23|69998.22
08:48:24|69994.83
08:48:25|69994.83
08:48:26|69994.83
08:48:27|69994.84
08:48:28|69994.84
08:48:29|69994.83
08:48:30|69994.83
08:48:31|69994.83
08:48:32|69994.83
08:48:34|69994.84
08:48:34|69994.84
08:48:35|69994.84
08:48:36|69994.84
08:48:37|69994.84
08:48:39|69994.83
08:48:39|69994.83
08:48:40|69994.84
08:48:41|69994.83
08:48:43|69994.83
08:48:43|69994.83
08:48:44|69994.84
08:48:45|69994.84
08:48:47|69994.84
08:48:47|69994.84
08:48:48|69994.84
08:48:49|69994.84
08:48:51|69994.83
08:48:51|69994.84
08:48:52|69994.84
08:48:53|69994.84
08:48:54|69994.83
08:48:55|69994.84
08:48:56|69994.84
08:48:57|69994.84
08:48:58|69994.84
08:48:59|69994.84
08:49:00|69994.83
08:49:02|69994.84
08:49:02|69994.84
08:49:03|69994.83
08:49:04|69994.84
08:49:05|69994.83
08:49:06|69994.84
08:49:07|69994.84
08:49:08|69994.84
08:49:09|69994.83
08:49:10|69994.84
08:49:12|69994.84
08:49:14|69999.99
08:49:15|70009.23
08:49:16|70014.59
08:49:17|70014.59
08:49:18|70014.59
08:49:19|70018.
08:49:21|70018.
08:49:21|70018.
08:49:22|70018.01
08:49:23|70018.
08:49:24|70018.01
08:49:26|70020.
08:49:27|70024.01
08:49:28|70024.02
08:49:29|70024.02
08:49:30|70027.97
08:49:31|70027.98
08:49:32|70027.98
08:49:33|70027.97
08:49:34|70027.97
08:49:36|70027.97
08:49:37|70028.02
08:49:38|70029.9
08:49:39|70030.
08:49:39|70036.62
08:49:41|70037.88
08:49:42|70037.99
08:49:43|70038.
08:49:44|70037.99
08:49:45|70038.
08:49:46|70037.99
08:49:47|70037.99
08:49:48|70037.99
08:49:49|70038.
08:49:50|70037.99
08:49:51|70037.99
08:49:52|70038.
08:49:53|70038.
08:49:54|70038.
08:49:55|70038.
08:49:56|70038.01
08:49:57|70038.01
08:49:58|70038.05
08:49:59|70038.05
08:50:00|70038.06
08:50:01|70038.09
08:50:03|70038.09
08:50:04|70044.77
08:50:05|70044.76
08:50:06|70044.76
08:50:07|70044.77
08:50:08|70044.77
08:50:09|70044.77
08:50:10|70044.77
08:50:11|70044.77
08:50:12|70050.
08:50:13|70050.
08:50:14|70055.86
08:50:15|70055.86
08:50:16|70055.86
08:50:17|70055.85
08:50:18|70055.86
08:50:19|70055.85
08:50:20|70055.85
08:50:22|70055.86
08:50:22|70055.86
08:50:24|70055.86
08:50:25|70055.86
08:50:26|70055.85
08:50:27|70055.85
08:50:28|70055.85
08:50:29|70055.86
08:50:30|70055.86
08:50:31|70055.86
08:50:33|70055.86
08:50:33|70055.85
08:50:34|70055.86
08:50:35|70055.85
08:50:36|70055.86
08:50:37|70055.85
08:50:38|70055.85
08:50:40|70055.85
08:50:40|70055.86
08:50:42|70055.85
08:50:42|70055.86
08:50:43|70055.86
08:50:44|70055.88
08:50:46|70058.82
08:50:47|70058.81
08:50:48|70058.81
08:50:49|70058.82
08:50:50|70058.81
08:50:51|70058.82
08:50:52|70058.82
08:50:53|70058.82
08:50:54|70058.81
08:50:55|70058.82
08:50:56|70058.82
08:50:57|70058.82
08:50:58|70058.81
08:50:59|70058.82
08:51:00|70058.81
08:51:01|70055.85
08:51:02|70052.01
08:51:03|70052.
08:51:04|70041.85
08:51:05|70034.04
08:51:06|70034.04
08:51:07|70034.04
08:51:08|70034.05
08:51:09|70034.04
08:51:10|70034.04
08:51:11|70034.04
08:51:12|70040.4
08:51:13|70042.91
08:51:14|70042.91
08:51:15|70042.91
08:51:16|70042.92
08:51:17|70042.91
08:51:18|70042.92
08:51:19|70042.96
08:51:20|70042.95
08:51:22|70042.95
08:51:23|70042.96
08:51:24|70042.95
08:51:24|70042.96
08:51:25|70042.95
08:51:27|70042.96
08:51:28|70047.54
08:51:28|70049.79
08:51:30|70049.79
08:51:31|70049.8
08:51:32|70049.8
08:51:33|70049.79
08:51:34|70049.8
08:51:35|70049.79
08:51:36|70049.8
08:51:37|70049.8
08:51:38|70049.79
08:51:39|70049.79
08:51:40|70055.24
08:51:42|70055.85
08:51:42|70055.86
08:51:43|70055.85
08:51:44|70056.96
08:51:46|70055.86
08:51:47|70055.85
08:51:47|70055.85
08:51:48|70055.85
08:51:50|70055.86
08:51:51|70055.86
08:51:51|70055.86
08:51:53|70055.86
08:51:53|70055.86
08:51:55|70055.85
08:51:56|70055.86
08:51:57|70055.85
08:51:58|70055.87
08:51:59|70055.87
08:52:00|70055.87
08:52:01|70055.88
08:52:02|70055.87
08:52:03|70055.88
08:52:04|70055.88
08:52:05|70055.91
08:52:06|70055.9
08:52:07|70055.91
08:52:08|70055.91
08:52:09|70055.9
08:52:10|70055.91
08:52:11|70055.91
08:52:12|70055.91
08:52:13|70055.91
08:52:14|70055.91
08:52:15|70055.91
08:52:16|70055.9
08:52:17|70055.91
08:52:18|70055.9
08:52:19|70055.9
08:52:20|70055.91
08:52:21|70055.91
08:52:22|70055.91
08:52:23|70055.91
08:52:25|70055.91
08:52:26|70055.91
08:52:27|70055.9
08:52:28|70055.91
08:52:29|70055.91
08:52:30|70055.9
08:52:31|70055.9
08:52:32|70055.9
08:52:33|70055.91
08:52:34|70055.91
08:52:35|70055.91
08:52:36|70055.9
08:52:37|70055.9
08:52:38|70055.91
08:52:39|70055.95
08:52:40|70055.94
08:52:41|70055.94
08:52:43|70055.94
08:52:44|70055.95
08:52:44|70055.94
08:52:46|70055.95
08:52:46|70055.94
08:52:48|70055.94
08:52:49|70055.95
08:52:50|70055.95
08:52:51|70055.95
08:52:52|70055.95
08:52:53|70055.95
08:52:54|70055.95
08:52:55|70055.95
08:52:56|70055.94
08:52:57|70055.94
08:52:58|70055.94
08:52:59|70055.96
08:53:00|70055.96
08:53:01|70055.97
08:53:02|70055.96
08:53:03|70055.96
08:53:04|70055.96
08:53:05|70055.96
08:53:06|70055.57
08:53:07|70055.57
08:53:08|70055.58
08:53:09|70055.22
08:53:10|70055.21
08:53:11|70055.22
08:53:12|70055.22
08:53:13|70055.22
08:53:14|70055.22
08:53:15|70055.21
08:53:16|70055.21
08:53:17|70055.22
08:53:18|70055.21
08:53:19|70052.
08:53:20|70052.
08:53:21|70052.01
08:53:22|70042.79
08:53:23|70047.49
08:53:25|70047.5
08:53:26|70047.49
08:53:27|70047.5
08:53:29|70047.49
08:53:30|70047.5
08:53:31|70047.5
08:53:32|70047.5
08:53:33|70047.5
08:53:34|70047.49
08:53:35|70047.5
08:53:36|70047.49
08:53:37|70047.5
08:53:38|70047.5
08:53:39|70064.06
08:53:40|70064.33
08:53:41|70064.34
08:53:42|70064.33
08:53:43|70068.99
08:53:44|70069.
08:53:45|70074.76
08:53:46|70074.76
08:53:47|70076.99
08:53:48|70079.99
08:53:49|70080.
08:53:50|70080.
08:53:52|70079.99
08:53:52|70079.99
08:53:54|70080.
08:53:54|70058.24
08:53:55|70058.23
08:53:56|70058.24
08:53:57|70050.02
08:53:58|70050.02
08:53:59|70050.01
08:54:00|70044.96
08:54:01|70044.95
08:54:02|70044.96
08:54:03|70044.96
08:54:04|70044.96
08:54:05|70044.96
08:54:06|70044.96
08:54:07|70044.96
08:54:08|70044.96
08:54:09|70044.95
08:54:10|70044.95
08:54:11|70044.95
08:54:13|70044.96
08:54:14|70044.96
08:54:14|70044.96
08:54:15|70044.95
08:54:16|70044.95
08:54:17|70044.96
08:54:18|70044.95
08:54:19|70044.96
08:54:21|70044.95
08:54:21|70044.96
08:54:22|70044.95
08:54:23|70044.95
08:54:25|70044.95
08:54:26|70044.95
08:54:27|70044.96
08:54:28|70044.95
08:54:29|70050.02
08:54:30|70050.02
08:54:31|70050.02
08:54:32|70050.02
08:54:33|70050.01
08:54:34|70050.01
08:54:35|70050.01
08:54:36|70050.02
08:54:37|70050.02
08:54:39|70050.01
08:54:40|70050.01
08:54:41|70050.02
08:54:42|70050.01
08:54:43|70050.02
08:54:44|70050.02
08:54:45|70050.02
08:54:46|70059.08
08:54:47|70057.99
08:54:48|70058.
08:54:49|70057.99
08:54:50|70058.
08:54:52|70057.99
08:54:52|70057.99
08:54:53|70057.99
08:54:54|70058.
08:54:55|70058.
08:54:56|70057.99
08:54:57|70058.
08:54:59|70050.99
08:54:59|70050.99
08:55:00|70050.98
08:55:01|70050.99
08:55:02|70050.99
08:55:03|70050.99
08:55:04|70044.96
08:55:05|70044.96
08:55:06|70044.95
08:55:07|70044.95
08:55:08|70044.96
08:55:09|70044.96
08:55:10|70041.1
08:55:11|70039.56
08:55:12|70036.
08:55:13|70032.01
08:55:14|70030.33
08:55:15|70024.01
08:55:16|70021.1
08:55:17|70015.88
08:55:19|70007.88
08:55:19|70003.67
08:55:20|70008.
08:55:21|70008.
08:55:22|70017.23
08:55:23|70023.61
08:55:24|70023.61
08:55:26|70015.2
08:55:26|70015.2
08:55:28|70015.19
08:55:30|70015.19
08:55:30|70015.19
08:55:32|70015.19
08:55:33|70015.2
08:55:34|70015.19
08:55:35|70015.2
08:55:36|70015.24
08:55:36|70015.99
08:55:38|70016.
08:55:39|70015.99
08:55:40|70016.
08:55:40|70016.
08:55:41|70015.99
08:55:43|70015.99
08:55:44|70011.78
08:55:45|70008.14
08:55:46|70008.13
08:55:48|70008.13
08:55:48|70003.93
08:55:49|70003.93
08:55:50|70003.93
08:55:52|70003.92
08:55:52|70003.93
08:55:53|70003.92
08:55:54|70008.
08:55:55|70008.
08:55:56|70007.99
08:55:58|70007.99
08:55:58|70007.99
08:55:59|70008.
08:56:01|70007.99
08:56:01|70007.99
08:56:02|70013.99
08:56:03|70013.98
08:56:04|70013.99
08:56:06|70013.98
08:56:06|70013.98
08:56:07|70013.98
08:56:08|70012.14
08:56:09|70008.
08:56:10|70003.66
08:56:11|69999.72
08:56:12|69992.39
08:56:13|69992.4
08:56:14|69985.3
08:56:15|69982.
08:56:16|69982.
08:56:17|69971.4
08:56:18|69971.41
08:56:19|69971.4
08:56:20|69971.4
08:56:21|69968.06
08:56:22|69960.01
08:56:23|69955.83
08:56:24|69955.84
08:56:25|69955.84
08:56:27|69955.83
08:56:27|69955.84
08:56:29|69961.61
08:56:30|69967.99
08:56:30|69968.
08:56:32|69967.99
08:56:32|69968.
08:56:34|69969.99
08:56:35|69970.
08:56:36|69970.
08:56:37|69970.
08:56:38|69969.99
08:56:39|69970.
08:56:41|69970.
08:56:41|69975.99
08:56:43|69976.
08:56:44|69975.99
08:56:45|69975.99
08:56:45|69976.
08:56:47|69976.98
08:56:48|69976.99
08:56:48|69976.99
08:56:49|69976.98
08:56:50|69976.99
08:56:51|69983.7
08:56:52|69983.99
08:56:53|69988.02
08:56:54|69990.
08:56:56|69990.
08:56:56|69990.
08:56:58|69989.99
08:56:58|69989.99
08:56:59|69989.99
08:57:00|69990.
08:57:01|69989.99
08:57:03|69989.99
08:57:04|69993.97
08:57:05|69993.96
08:57:06|69993.96
08:57:07|69993.97
08:57:08|69993.96
08:57:09|69977.16
08:57:10|69976.01
08:57:11|69976.02
08:57:12|69975.99
08:57:13|69971.79
08:57:14|69971.79
08:57:15|69971.8
08:57:16|69966.06
08:57:17|69965.65
08:57:18|69963.12
08:57:19|69962.99
08:57:20|69963.
08:57:22|69962.99
08:57:22|69960.18
08:57:23|69960.01
08:57:24|69953.36
08:57:25|69953.36
08:57:26|69953.37
08:57:28|69953.36
08:57:29|69953.37
08:57:31|69961.74
08:57:32|69961.73
08:57:33|69961.74
08:57:34|69961.74
08:57:35|69961.73
08:57:37|69961.44
08:57:38|69961.44
08:57:38|69961.44
08:57:40|69961.45
08:57:40|69961.44
08:57:41|69961.45
08:57:42|69961.44
08:57:43|69961.4
08:57:44|69957.67
08:57:45|69957.67
08:57:46|69957.67
08:57:47|69957.66
08:57:48|69957.67
08:57:50|69957.42
08:57:51|69957.43
08:57:51|69957.43
08:57:52|69957.43
08:57:53|69957.43
08:57:54|69957.43
08:57:56|69957.43
08:57:56|69957.43
08:57:57|69957.43
08:57:59|69950.01
08:57:59|69948.37
08:58:01|69943.78
08:58:01|69943.77
08:58:03|69943.78
08:58:04|69943.38
08:58:04|69940.01
08:58:06|69940.01
08:58:06|69940.01
08:58:08|69940.
08:58:09|69940.01
08:58:09|69940.01
08:58:11|69940.01
08:58:11|69945.99
08:58:13|69948.
08:58:13|69950.
08:58:14|69950.
08:58:15|69949.99
08:58:16|69949.99
08:58:17|69950.
08:58:18|69941.71
08:58:19|69941.71
08:58:21|69941.7
08:58:22|69939.91
08:58:23|69939.91
08:58:23|69939.91
08:58:24|69939.9
08:58:25|69939.91
08:58:27|69939.91
08:58:28|69939.9
08:58:29|69939.9
08:58:31|69939.91
08:58:31|69939.91
08:58:33|69939.91
08:58:34|69939.9
08:58:35|69939.9
08:58:37|69939.9
08:58:38|69939.9
08:58:40|69939.91
08:58:40|69939.9
08:58:42|69939.9
08:58:43|69939.9
08:58:43|69939.91
08:58:45|69939.91
08:58:45|69939.9
08:58:46|69939.91
08:58:47|69939.91
08:58:48|69939.9
08:58:49|69939.91
08:58:50|69939.91
08:58:52|69939.9
08:58:52|69939.9
08:58:54|69939.9
08:58:54|69939.91
08:58:55|69939.9
08:58:56|69939.9
08:58:57|69939.9
08:58:59|69939.9
08:59:00|69939.89
08:59:01|69939.9
08:59:02|69939.89
08:59:03|69939.9
08:59:04|69939.9
08:59:04|69939.9
08:59:05|69936.
08:59:06|69936.01
08:59:08|69936.
08:59:09|69936.
08:59:10|69930.24
08:59:11|69930.
08:59:11|69930.
08:59:13|69922.4
08:59:14|69922.4
08:59:14|69922.4
08:59:16|69922.39
08:59:17|69922.4
08:59:18|69922.4
08:59:18|69922.39
08:59:20|69927.67
08:59:21|69927.68
08:59:22|69927.67
08:59:22|69927.68
08:59:23|69927.68
08:59:25|69927.68
08:59:25|69927.68
08:59:26|69927.68
08:59:28|69927.67
08:59:29|69927.67
08:59:31|69927.67
08:59:32|69927.67
08:59:33|69928.
08:59:34|69928.
08:59:35|69928.
08:59:36|69927.99
08:59:37|69927.99
08:59:38|69928.
08:59:39|69928.
08:59:40|69928.
08:59:42|69928.
08:59:42|69927.99
08:59:43|69928.
08:59:44|69928.
08:59:46|69928.
08:59:47|69927.99
08:59:48|69930.
08:59:49|69933.
08:59:50|69933.
08:59:51|69933.
08:59:52|69932.99
08:59:53|69933.
08:59:54|69933.
08:59:55|69932.99
08:59:56|69933.
08:59:58|69933.
08:59:58|69933.
08:59:59|69933.
09:00:01|69932.99
09:00:01|69933.
09:00:03|69932.99
09:00:04|69932.99
09:00:05|69932.99
09:00:06|69933.
09:00:07|69933.
09:00:08|69933.
09:00:09|69932.99
09:00:10|69933.
09:00:11|69933.
09:00:12|69932.99
09:00:13|69933.
09:00:14|69933.
09:00:15|69933.
09:00:16|69933.
09:00:17|69933.
09:00:18|69933.
09:00:19|69936.
09:00:20|69935.99
09:00:21|69936.
09:00:22|69936.
09:00:23|69935.99
09:00:24|69936.
09:00:25|69936.
09:00:26|69941.39
09:00:27|69941.69
09:00:28|69941.69
09:00:29|69941.7
09:00:30|69941.7
09:00:32|69941.7
09:00:33|69941.69
09:00:34|69941.7
09:00:36|69941.7
09:00:36|69941.69
09:00:37|69941.7
09:00:39|69941.69
09:00:39|69941.7
09:00:40|69941.7
09:00:41|69941.7
09:00:42|69941.7
09:00:43|69941.7
09:00:44|69948.68
09:00:46|69955.67
09:00:47|69955.67
09:00:47|69959.99
09:00:48|69960.
09:00:49|69960.
09:00:50|69963.97
09:00:52|69969.84
09:00:53|69969.92
09:00:54|69969.93
09:00:55|69969.93
09:00:55|69969.93
09:00:56|69976.
09:00:58|69976.
09:00:58|69975.99
09:00:59|69987.67
09:01:01|69987.67
09:01:02|69995.35
09:01:03|69995.36
09:01:03|69999.99
09:01:05|70001.09
09:01:05|70001.1
09:01:07|70001.09
09:01:08|70009.98
09:01:09|70015.99
09:01:10|70016.
09:01:11|70015.99
09:01:12|70015.99
09:01:13|70015.99
09:01:14|70016.
09:01:15|70015.99
09:01:16|70015.99
09:01:17|70016.01
09:01:18|70016.01
09:01:19|70018.14
09:01:20|70019.99
09:01:21|70020.
09:01:22|70019.99
09:01:23|70020.
09:01:24|70019.99
09:01:25|70019.99
09:01:26|70008.9
09:01:27|70001.76
09:01:28|69999.55
09:01:29|69999.55
09:01:30|69999.55
09:01:31|69999.55
09:01:33|69999.55
09:01:33|69999.55
09:01:34|69999.54
09:01:36|69999.55
09:01:36|69999.55
09:01:38|69999.54
09:01:39|69999.54
09:01:40|69999.54
09:01:41|69999.55
09:01:42|69999.54
09:01:43|69999.55
09:01:45|69999.55
09:01:46|69999.55
09:01:46|69999.54
09:01:48|69999.54
09:01:48|69999.54
09:01:50|69999.54
09:01:51|69999.55
09:01:51|69999.55
09:01:53|69999.55
09:01:53|69999.54
09:01:55|69999.55
09:01:56|69999.55
09:01:57|69999.55
09:01:58|69999.54
09:01:59|69999.55
09:02:00|69999.55
09:02:01|69999.55
09:02:02|69999.55
09:02:03|69999.55
09:02:04|69999.54
09:02:04|69999.55
09:02:06|69999.55
09:02:06|69999.54
09:02:09|69999.54
09:02:10|69999.55
09:02:10|69999.55
09:02:11|69999.55
09:02:12|69999.54
09:02:13|69999.55
09:02:14|69999.55
09:02:15|69999.55
09:02:16|69999.54
09:02:17|69999.55
09:02:19|69999.55
09:02:20|69999.55
09:02:20|69999.54
09:02:21|69999.54
09:02:22|69999.55
09:02:23|69999.55
09:02:24|69999.55
09:02:25|69995.04
09:02:26|69995.05
09:02:27|69995.05
09:02:28|69995.05
09:02:29|69983.7
09:02:30|69983.71
09:02:32|69983.71
09:02:32|69983.7
09:02:34|69983.71
09:02:36|69983.71
09:02:37|69983.71
09:02:38|69983.71
09:02:39|69983.71
09:02:40|69983.7
09:02:41|69983.71
09:02:42|69983.72
09:02:43|69987.98
09:02:44|69987.98
09:02:45|69987.99
09:02:46|69987.99
09:02:47|69987.98
09:02:48|69987.99
09:02:49|69990.42
09:02:50|69995.88
09:02:51|69995.99
09:02:52|69995.99
09:02:53|69995.99
09:02:54|69995.99
09:02:55|69995.98
09:02:56|69995.99
09:02:57|69995.99
09:02:59|69995.98
09:03:00|69995.99
09:03:01|69995.98
09:03:02|69995.98
09:03:03|69995.98
09:03:04|69995.98
09:03:05|69995.99
09:03:06|69995.99
09:03:07|69995.99
09:03:08|69995.99
09:03:09|69995.99
09:03:10|69995.99
09:03:11|69995.99
09:03:12|69995.98
09:03:13|69995.98
09:03:14|69995.99
09:03:15|69995.98
09:03:16|69995.99
09:03:17|69995.98
09:03:18|69995.99
09:03:19|69995.98
09:03:20|69995.99
09:03:21|69995.98
09:03:22|69995.99
09:03:23|70010.
09:03:24|70010.
09:03:25|70023.99
09:03:26|70024.
09:03:27|70024.
09:03:28|70024.
09:03:29|70024.
09:03:30|70023.99
09:03:31|70024.
09:03:32|70023.99
09:03:33|70023.99
09:03:35|70018.01
09:03:36|70018.
09:03:38|70018.
09:03:39|70018.01
09:03:40|70018.
09:03:41|70018.
09:03:42|70018.
09:03:43|70018.01
09:03:44|70018.
09:03:45|70018.
09:03:46|70018.01
09:03:47|70018.01
09:03:48|70018.
09:03:49|70018.
09:03:50|70018.
09:03:51|70018.
09:03:52|70018.01
09:03:53|70018.
09:03:54|70018.
09:03:55|70018.
09:03:56|70018.95
09:03:57|70023.18
09:03:58|70023.18
09:03:59|70023.18
09:04:00|70026.64
09:04:01|70026.64
09:04:02|70026.64
09:04:03|70026.64
09:04:04|70026.65
09:04:05|70026.65
09:04:06|70026.65
09:04:07|70026.64
09:04:08|70026.64
09:04:09|70026.64
09:04:10|70026.64
09:04:11|70029.18
09:04:12|70029.19
09:04:13|70029.18
09:04:14|70037.99
09:04:15|70038.
09:04:16|70038.
09:04:17|70038.
09:04:19|70044.77
09:04:20|70044.76
09:04:20|70044.77
09:04:21|70044.76
09:04:23|70044.77
09:04:24|70044.76
09:04:25|70044.76
09:04:25|70044.76
09:04:27|70044.76
09:04:28|70044.77
09:04:29|70044.76
09:04:30|70045.89
09:04:31|70049.99
09:04:32|70049.99
09:04:33|70049.99
09:04:34|70044.
09:04:36|70042.08
09:04:37|70042.08
09:04:38|70042.
09:04:39|70042.
09:04:40|70042.
09:04:41|70042.01
09:04:42|70042.
09:04:43|70042.01
09:04:44|70042.01
09:04:45|70042.01
09:04:46|70042.01
09:04:47|70042.01
09:04:48|70042.
09:04:49|70042.
09:04:50|70021.12
09:04:51|70021.1
09:04:52|70021.12
09:04:53|70023.99
09:04:54|70028.31
09:04:55|70028.31
09:04:56|70028.3
09:04:57|70028.31
09:04:58|70028.3
09:04:59|70028.31
09:05:00|70028.3
09:05:01|70028.32
09:05:02|70028.31
09:05:03|70028.32
09:05:04|70028.31
09:05:05|70028.32
09:05:06|70028.32
09:05:08|70028.32
09:05:08|70028.32
09:05:09|70028.32
09:05:11|70028.32
09:05:11|70028.32
09:05:12|70028.32
09:05:13|70028.32
09:05:15|70033.87
09:05:16|70033.87
09:05:16|70033.86
09:05:17|70039.56
09:05:18|70039.97
09:05:19|70041.09
09:05:20|70041.09
09:05:21|70041.09
09:05:22|70041.09
09:05:23|70041.1
09:05:24|70041.1
09:05:25|70041.09
09:05:26|70041.1
09:05:27|70039.58
09:05:28|70039.58
09:05:30|70039.58
09:05:30|70039.58
09:05:31|70039.58
09:05:32|70039.58
09:05:33|70039.58
09:05:34|70039.58
09:05:35|70039.57
09:05:36|70039.57
09:05:37|70039.58
09:05:38|70039.58
09:05:39|70039.58
09:05:42|70039.58
09:05:42|70038.77
09:05:44|70038.78
09:05:44|70028.33
09:05:45|70028.3
09:05:47|70028.3
09:05:47|70028.31
09:05:48|70028.3
09:05:50|70028.31
09:05:50|70028.31
09:05:51|70028.31
09:05:52|70028.3
09:05:53|70028.31
09:05:54|70028.31
09:05:55|70028.31
09:05:57|70028.3
09:05:57|70028.3
09:05:58|70028.31
09:05:59|70028.3
09:06:01|70028.3
09:06:02|70028.31
09:06:02|70028.31
09:06:03|70028.3
09:06:05|70028.31
09:06:05|70028.31
09:06:06|70028.3
09:06:07|70028.3
09:06:09|70028.3
09:06:09|70028.3
09:06:10|70030.
09:06:11|70032.
09:06:12|70032.
09:06:13|70038.74
09:06:14|70038.74
09:06:15|70040.96
09:06:16|70040.97
09:06:17|70040.97
09:06:19|70040.96
09:06:19|70040.97
09:06:20|70040.97
09:06:21|70040.96
09:06:22|70040.96
09:06:23|70040.97
09:06:24|70040.97
09:06:25|70040.96
09:06:26|70040.97
09:06:27|70040.96
09:06:28|70040.97
09:06:29|70040.97
09:06:30|70040.97
09:06:31|70040.97
09:06:32|70040.97
09:06:33|70040.96
09:06:35|70040.97
09:06:36|70040.97
09:06:38|70040.97
09:06:38|70040.97
09:06:40|70040.97
09:06:41|70040.97
09:06:41|70040.96
09:06:42|70040.97
09:06:44|70040.97
09:06:45|70040.96
09:06:46|70038.74
09:06:47|70038.75
09:06:48|70038.74
09:06:50|70038.75
09:06:50|70038.74
09:06:52|70038.74
09:06:53|70030.33
09:06:53|70030.01
09:06:54|70030.01
09:06:56|70028.31
09:06:56|70021.1
09:06:58|70021.1
09:06:58|70021.11
09:06:59|70021.08
09:07:00|70021.
09:07:02|70021.
09:07:03|70020.99
09:07:04|70021.
09:07:05|70021.
09:07:06|70021.
09:07:07|70021.
09:07:08|70021.
09:07:09|70021.
09:07:10|70021.
09:07:11|70021.
09:07:12|70020.99
09:07:13|70021.
09:07:14|70021.
09:07:15|70021.
09:07:17|70021.
09:07:17|70021.
09:07:18|70021.
09:07:19|70020.99
09:07:20|70020.99
09:07:21|70020.99
09:07:22|70020.99
09:07:23|70011.4
09:07:24|70007.65
09:07:25|70007.64
09:07:26|70007.64
09:07:27|70000.25
09:07:28|70000.25
09:07:29|70000.26
09:07:31|70000.25
09:07:32|69988.99
09:07:33|69988.98
09:07:34|69988.99
09:07:35|69988.99
09:07:36|69988.98
09:07:37|69981.47
09:07:39|69981.47
09:07:40|69981.46
09:07:40|69981.47
09:07:41|69981.46
09:07:42|69981.46
09:07:43|69981.47
09:07:45|69981.47
09:07:46|69981.47
09:07:47|69981.47
09:07:48|69981.46
09:07:49|69981.46
09:07:50|69981.47
09:07:51|69981.46
09:07:52|69981.46
09:07:53|69974.04
09:07:54|69970.16
09:07:55|69970.15
09:07:56|69970.16
09:07:57|69970.15
09:07:58|69970.15
09:07:59|69968.01
09:08:00|69963.54
09:08:01|69950.01
09:08:02|69950.01
09:08:04|69950.01
09:08:05|69945.61
09:08:06|69945.6
09:08:07|69945.61
09:08:08|69945.61
09:08:09|69945.61
09:08:10|69945.61
09:08:11|69945.61
09:08:12|69945.61
09:08:13|69945.61
09:08:14|69945.61
09:08:15|69945.61
09:08:16|69945.6
09:08:17|69945.61
09:08:18|69945.6
09:08:19|69945.61
09:08:20|69945.6
09:08:21|69945.61
09:08:22|69945.61
09:08:23|69957.66
09:08:24|69959.99
09:08:25|69959.99
09:08:26|69959.99
09:08:27|69960.
09:08:28|69960.
09:08:29|69960.
09:08:30|69959.99
09:08:31|69959.99
09:08:33|69960.
09:08:33|69960.
09:08:35|69959.99
09:08:35|69959.99
09:08:36|69959.99
09:08:37|69960.
09:08:39|69959.99
09:08:40|69960.
09:08:42|69959.99
09:08:43|69960.
09:08:44|69952.99
09:08:45|69950.1
09:08:46|69945.6
09:08:48|69945.6
09:08:48|69945.49
09:08:50|69945.49
09:08:50|69936.79
09:08:51|69936.79
09:08:53|69936.68
09:08:53|69936.67
09:08:54|69936.68
09:08:55|69936.67
09:08:56|69936.68
09:08:58|69939.87
09:08:59|69939.88
09:09:00|69939.88
09:09:01|69939.88
09:09:02|69939.88
09:09:03|69939.87
09:09:04|69943.38
09:09:05|69943.67
09:09:07|69943.66
09:09:07|69943.67
09:09:08|69943.67
09:09:09|69943.67
09:09:11|69947.79
09:09:11|69947.79
09:09:12|69947.78
09:09:13|69947.79
09:09:14|69947.78
09:09:15|69947.79
09:09:16|69947.79
09:09:18|69947.79
09:09:18|69947.78
09:09:19|69947.75
09:09:20|69947.76
09:09:21|69947.75
09:09:22|69940.01
09:09:23|69940.01
09:09:25|69940.01
09:09:25|69940.01
09:09:26|69940.
09:09:27|69940.01
09:09:28|69940.
09:09:29|69925.32
09:09:30|69925.33
09:09:31|69925.33
09:09:32|69925.33
09:09:34|69925.33
09:09:35|69925.33
09:09:36|69927.98
09:09:37|69927.98
09:09:38|69927.98
09:09:40|69927.97
09:09:41|69927.98
09:09:42|69935.34
09:09:44|69935.35
09:09:45|69936.33
09:09:46|69938.
09:09:47|69938.
09:09:48|69938.
09:09:49|69939.88
09:09:50|69939.87
09:09:51|69939.88
09:09:52|69939.88
09:09:53|69939.87
09:09:54|69939.88
09:09:55|69939.87
09:09:56|69939.87
09:09:57|69939.88
09:09:58|69939.88
09:09:59|69939.87
09:10:00|69939.88
09:10:01|69939.88
09:10:02|69939.88
09:10:03|69939.88
09:10:04|69939.88
09:10:05|69939.88
09:10:06|69939.88
09:10:07|69939.88
09:10:08|69939.88
09:10:09|69939.88
09:10:10|69939.88
09:10:11|69939.87
09:10:12|69939.88
09:10:14|69939.88
09:10:14|69939.87
09:10:15|69939.88
09:10:16|69939.88
09:10:17|69939.88
09:10:18|69939.88
09:10:19|69939.88
09:10:20|69939.88
09:10:21|69939.88
09:10:22|69958.08
09:10:23|69958.07
09:10:24|69958.07
09:10:25|69958.07
09:10:26|69958.08
09:10:27|69958.07
09:10:28|69958.08
09:10:29|69958.07
09:10:30|69958.07
09:10:31|69958.08
09:10:32|69958.07
09:10:33|69958.08
09:10:34|69958.08
09:10:35|69958.07
09:10:36|69946.87
09:10:37|69946.87
09:10:38|69946.87
09:10:39|69946.87
09:10:41|69946.87
09:10:42|69946.87
09:10:44|69946.87
09:10:44|69946.87
09:10:46|69946.87
09:10:47|69945.68
09:10:47|69945.62
09:10:49|69945.62
09:10:50|69945.62
09:10:51|69945.62
09:10:52|69945.62
09:10:53|69945.62
09:10:54|69945.62
09:10:54|69945.62
09:10:55|69945.62
09:10:56|69945.62
09:10:57|69945.61
09:10:58|69945.61
09:10:59|69945.62
09:11:01|69945.61
09:11:01|69945.62
09:11:03|69945.62
09:11:04|69945.61
09:11:05|69945.61
09:11:06|69945.62
09:11:07|69945.62
09:11:08|69945.61
09:11:09|69945.62
09:11:10|69945.61
09:11:11|69945.62
09:11:12|69945.61
09:11:13|69945.61
09:11:14|69945.62
09:11:15|69945.62
09:11:16|69945.62
09:11:17|69945.62
09:11:18|69945.61
09:11:19|69945.62
09:11:20|69952.2
09:11:21|69952.59
09:11:22|69955.56
09:11:23|69959.6
09:11:24|69966.99
09:11:25|69969.
09:11:26|69980.58
09:11:27|69980.57
09:11:28|69980.57
09:11:29|69980.58
09:11:30|69980.58
09:11:31|69980.57
09:11:32|69980.57
09:11:33|69979.18
09:11:34|69964.71
09:11:35|69964.71
09:11:36|69961.65
09:11:37|69961.65
09:11:38|69961.66
09:11:39|69961.66
09:11:40|69961.66
09:11:42|69961.66
09:11:44|69961.66
09:11:45|69961.66
09:11:46|69951.28
09:11:47|69945.61
09:11:48|69940.01
09:11:49|69940.01
09:11:49|69940.
09:11:51|69940.01
09:11:53|69940.
09:11:53|69940.01
09:11:54|69940.
09:11:55|69940.
09:11:56|69940.
09:11:58|69940.01
09:11:58|69940.
09:11:59|69940.01
09:12:01|69940.01
09:12:01|69940.
09:12:02|69940.01
09:12:03|69940.01
09:12:04|69940.01
09:12:05|69940.01
09:12:07|69940.01
09:12:07|69940.01
09:12:08|69940.
09:12:09|69940.
09:12:10|69940.01
09:12:11|69940.01
09:12:12|69940.01
09:12:14|69940.
09:12:15|69940.
09:12:16|69945.98
09:12:16|69947.97
09:12:17|69947.99
09:12:18|69948.
09:12:20|69948.
09:12:21|69948.
09:12:21|69947.99
09:12:22|69947.99
09:12:24|69948.
09:12:25|69947.99
09:12:26|69947.99
09:12:27|69947.99
09:12:28|69948.
09:12:29|69947.99
09:12:30|69948.
09:12:32|69947.99
09:12:32|69948.
09:12:33|69948.
09:12:34|69948.
09:12:35|69948.
09:12:36|69948.
09:12:37|69948.
09:12:39|69948.
09:12:39|69948.
09:12:40|69948.
09:12:41|69948.
09:12:42|69948.
09:12:44|69947.99
09:12:45|69947.99
09:12:46|69947.99
09:12:47|69948.
09:12:48|69948.
09:12:49|69948.
09:12:50|69948.
09:12:51|69949.99
09:12:52|69950.
09:12:53|69950.
09:12:54|69950.
09:12:55|69952.2
09:12:56|69952.2
09:12:57|69952.2
09:12:58|69952.2
09:12:59|69952.2
09:13:00|69952.2
09:13:02|69952.2
09:13:02|69952.2
09:13:03|69952.2
09:13:04|69952.2
09:13:06|69952.2
09:13:07|69952.2
09:13:07|69952.2
09:13:09|69952.2
09:13:09|69952.2
09:13:11|69952.19
09:13:12|69948.04
09:13:13|69948.01
09:13:13|69948.01
09:13:15|69948.
09:13:16|69948.
09:13:17|69947.99
09:13:18|69947.97
09:13:19|69940.16
09:13:20|69940.17
09:13:21|69940.17
09:13:22|69940.16
09:13:23|69940.16
09:13:24|69940.17
09:13:25|69940.17
09:13:26|69940.17
09:13:27|69940.17
09:13:28|69940.17
09:13:29|69940.17
09:13:30|69940.17
09:13:31|69940.17
09:13:32|69940.17
09:13:33|69940.17
09:13:34|69940.17
09:13:35|69940.17
09:13:36|69940.17
09:13:37|69940.17
09:13:38|69940.16
09:13:39|69940.16
09:13:40|69940.16
09:13:41|69940.16
09:13:42|69940.17
09:13:43|69940.16
09:13:45|69940.16
09:13:45|69936.57
09:13:47|69936.58
09:13:47|69934.79
09:13:48|69934.79
09:13:50|69934.8
09:13:51|69934.8
09:13:52|69934.79
09:13:53|69934.8
09:13:54|69934.8
09:13:55|69934.79
09:13:56|69934.8
09:13:56|69934.8
09:13:58|69934.8
09:13:59|69934.79
09:14:00|69934.8
09:14:01|69934.8
09:14:01|69934.8
09:14:03|69934.8
09:14:04|69934.79
09:14:05|69934.79
09:14:06|69934.79
09:14:07|69934.8
09:14:08|69934.8
09:14:09|69934.79
09:14:10|69934.79
09:14:11|69934.8
09:14:12|69934.8
09:14:13|69934.8
09:14:14|69934.79
09:14:15|69934.8
09:14:16|69934.8
09:14:17|69934.8
09:14:18|69934.8
09:14:19|69934.8
09:14:20|69934.8
09:14:21|69934.79
09:14:22|69934.8
09:14:23|69934.8
09:14:24|69934.8
09:14:25|69934.79
09:14:26|69939.38
09:14:27|69939.38
09:14:28|69939.38
09:14:29|69939.38
09:14:30|69939.38
09:14:31|69947.83
09:14:32|69947.83
09:14:33|69947.82
09:14:34|69947.83
09:14:35|69947.99
09:14:36|69948.
09:14:37|69948.
09:14:38|69948.
09:14:39|69953.04
09:14:41|69953.09
09:14:41|69953.09
09:14:42|69953.1
09:14:43|69953.1
09:14:44|69953.09
09:14:45|69953.09
09:14:47|69953.1
09:14:48|69953.1
09:14:48|69953.09
09:14:50|69953.1
09:14:52|69953.1
09:14:52|69953.1
09:14:54|69953.1
09:14:55|69953.09
09:14:55|69953.09
09:14:56|69953.1
09:14:57|69953.09
09:14:59|69953.1
09:14:59|69953.09
09:15:01|69953.09
09:15:02|69953.09
09:15:03|69953.1
09:15:04|69953.09
09:15:05|69957.99
09:15:06|69967.74
09:15:07|69974.09
09:15:08|69974.08
09:15:09|69974.09
09:15:10|69974.08
09:15:11|69974.08
09:15:12|69974.09
09:15:13|69974.08
09:15:14|69974.08
09:15:15|69974.09
09:15:17|69974.09
09:15:17|69974.09
09:15:18|69974.08
09:15:20|69974.08
09:15:20|69974.08
09:15:21|69974.09
09:15:22|69974.09
09:15:24|69974.09
09:15:24|69977.97
09:15:25|69978.
09:15:26|69978.
09:15:27|69977.99
09:15:28|69977.99
09:15:30|69978.
09:15:30|69978.
09:15:32|69978.
09:15:32|69978.
09:15:34|69978.
09:15:34|69978.
09:15:36|69977.99
09:15:36|69978.
09:15:37|69977.99
09:15:38|69979.99
09:15:39|69980.
09:15:41|69987.98
09:15:42|69987.98
09:15:43|69988.07
09:15:44|69988.06
09:15:45|69988.06
09:15:46|69988.07
09:15:47|69988.06
09:15:48|69993.36
09:15:49|69995.07
09:15:50|69995.08
09:15:51|69995.08
09:15:52|69997.99
09:15:54|69998.01
09:15:55|70000.
09:15:55|69999.99
09:15:56|70000.
09:15:57|69999.99
09:15:58|69999.99
09:16:00|69999.99
09:16:00|69999.99
09:16:01|69997.16
09:16:03|69997.16
09:16:04|69997.15
09:16:05|69997.16
09:16:06|69997.15
09:16:07|69997.16
09:16:08|69997.16
09:16:10|69979.99
09:16:10|69976.31
09:16:11|69975.8
09:16:12|69975.8
09:16:13|69975.81
09:16:14|69975.8
09:16:15|69975.7
09:16:16|69975.69
09:16:18|69975.69
09:16:18|69975.69
09:16:19|69964.43
09:16:20|69962.53
09:16:21|69962.53
09:16:22|69960.1
09:16:23|69960.09
09:16:24|69952.7
09:16:25|69951.38
09:16:26|69951.39
09:16:27|69951.39
09:16:28|69951.39
09:16:29|69951.38
09:16:30|69951.38
09:16:31|69951.38
09:16:32|69951.38
09:16:33|69951.38
09:16:34|69951.39
09:16:35|69951.39
09:16:36|69951.38
09:16:37|69951.39
09:16:38|69951.39
09:16:39|69951.39
09:16:41|69951.39
09:16:41|69951.39
09:16:42|69951.38
09:16:43|69944.22
09:16:44|69942.12
09:16:45|69942.13
09:16:47|69942.12
09:16:49|69942.12
09:16:49|69942.12
09:16:51|69942.13
09:16:51|69942.13
09:16:53|69942.13
09:16:53|69942.12
09:16:54|69942.13
09:16:56|69942.13
09:16:56|69942.12
09:16:57|69942.13
09:16:58|69942.13
09:16:59|69942.12
09:17:00|69942.12
09:17:01|69942.12
09:17:02|69942.12
09:17:04|69942.11
09:17:04|69942.12
09:17:05|69942.12
09:17:07|69942.12
09:17:08|69942.1
09:17:10|69942.09
09:17:11|69942.1
09:17:11|69942.1
09:17:12|69942.1
09:17:13|69942.1
09:17:14|69942.1
09:17:15|69942.09
09:17:16|69942.1
09:17:17|69937.4
09:17:18|69937.4
09:17:19|69937.39
09:17:20|69934.36
09:17:22|69934.36
09:17:22|69934.36
09:17:23|69925.32
09:17:24|69922.59
09:17:25|69922.48
09:17:26|69922.49
09:17:27|69920.01
09:17:28|69920.01
09:17:29|69920.
09:17:31|69920.01
09:17:32|69920.
09:17:32|69920.01
09:17:34|69920.
09:17:34|69920.
09:17:35|69920.01
09:17:36|69920.01
09:17:37|69920.01
09:17:38|69920.01
09:17:39|69920.01
09:17:40|69920.
09:17:41|69920.01
09:17:42|69920.01
09:17:43|69920.01
09:17:44|69920.01
09:17:45|69920.01
09:17:46|69920.01
09:17:48|69920.01
09:17:49|69920.01
09:17:50|69920.01
09:17:51|69920.01
09:17:52|69920.01
09:17:53|69920.01
09:17:55|69920.01
09:17:55|69920.
09:17:57|69920.01
09:17:57|69920.
09:17:58|69920.01
09:17:59|69920.01
09:18:00|69920.
09:18:01|69920.
09:18:03|69920.01
09:18:03|69929.99
09:18:05|69929.99
09:18:05|69929.99
09:18:07|69930.
09:18:07|69930.
09:18:08|69933.98
09:18:09|69933.97
09:18:10|69929.99
09:18:11|69929.99
09:18:13|69930.
09:18:13|69925.33
09:18:14|69925.32
09:18:16|69925.32
09:18:17|69925.32
09:18:17|69925.33
09:18:18|69925.32
09:18:20|69925.32
09:18:20|69925.33
09:18:22|69925.33
09:18:22|69925.32
09:18:23|69925.33
09:18:24|69925.33
09:18:25|69925.32
09:18:26|69925.32
09:18:28|69925.32
09:18:29|69925.32
09:18:29|69925.33
09:18:31|69916.18
09:18:32|69916.17
09:18:32|69916.18
09:18:33|69916.17
09:18:35|69916.17
09:18:35|69916.17
09:18:37|69916.18
09:18:37|69916.18
09:18:38|69916.18
09:18:39|69916.17
09:18:40|69916.17
09:18:42|69916.18
09:18:42|69916.18
09:18:44|69916.18
09:18:45|69916.18
09:18:46|69916.18
09:18:46|69916.17
09:18:47|69916.18
09:18:49|69916.18
09:18:50|69916.17
09:18:51|69916.18
09:18:52|69916.18
09:18:53|69916.12
09:18:54|69916.12
09:18:55|69916.13
09:18:56|69916.12
09:18:57|69916.12
09:18:58|69916.12
09:18:59|69916.12
09:19:00|69916.13
09:19:01|69916.12
09:19:02|69916.12
09:19:03|69916.13
09:19:04|69916.13
09:19:05|69916.11
09:19:06|69911.77
09:19:07|69911.78
09:19:08|69910.
09:19:09|69910.
09:19:10|69900.01
09:19:11|69900.
09:19:12|69900.
09:19:13|69898.77
09:19:14|69897.79
09:19:15|69897.79
09:19:16|69897.79
09:19:18|69897.8
09:19:18|69883.32
09:19:19|69874.5
09:19:21|69870.
09:19:21|69870.
09:19:22|69870.01
09:19:23|69870.01
09:19:24|69870.01
09:19:25|69870.
09:19:26|69870.01
09:19:27|69871.97
09:19:28|69871.97
09:19:29|69871.98
09:19:30|69871.97
09:19:31|69871.98
09:19:32|69871.98
09:19:33|69871.97
09:19:34|69871.98
09:19:35|69871.98
09:19:36|69871.98
09:19:37|69871.97
09:19:38|69871.98
09:19:39|69871.98
09:19:40|69871.98
09:19:41|69871.98
09:19:42|69871.98
09:19:43|69878.96
09:19:44|69885.94
09:19:45|69885.94
09:19:46|69885.93
09:19:47|69885.94
09:19:49|69885.94
09:19:50|69885.94
09:19:51|69885.94
09:19:52|69885.94
09:19:53|69885.94
09:19:54|69885.94
09:19:55|69885.94
09:19:56|69885.93
09:19:57|69885.94
09:19:58|69885.93
09:19:59|69885.94
09:20:00|69885.94
09:20:01|69885.94
09:20:02|69885.93
09:20:03|69885.94
09:20:04|69885.94
09:20:05|69885.94
09:20:07|69885.94
09:20:08|69887.72
09:20:08|69887.73
09:20:09|69887.73
09:20:10|69889.6
09:20:12|69890.71
09:20:12|69890.71
09:20:13|69890.87
09:20:14|69890.86
09:20:15|69890.87
09:20:16|69893.62
09:20:17|69893.63
09:20:18|69897.35
09:20:19|69897.36
09:20:20|69897.36
09:20:21|69901.7
09:20:23|69901.7
09:20:24|69901.69
09:20:24|69906.
09:20:26|69906.
09:20:27|69906.
09:20:27|69906.
09:20:28|69906.
09:20:30|69905.99
09:20:31|69905.99
09:20:32|69906.
09:20:33|69906.
09:20:34|69905.99
09:20:35|69905.99
09:20:36|69906.
09:20:36|69905.99
09:20:37|69906.
09:20:39|69905.99
09:20:40|69906.
09:20:41|69905.99
09:20:42|69905.99
09:20:43|69905.99
09:20:44|69905.99
09:20:45|69913.98
09:20:46|69916.17
09:20:47|69916.18
09:20:47|69916.18
09:20:49|69916.18
09:20:50|69916.18
09:20:52|69916.17
09:20:53|69916.17
09:20:54|69916.17
09:20:55|69916.18
09:20:55|69916.18
09:20:57|69916.18
09:20:57|69916.17
09:20:58|69916.18
09:21:00|69916.18
09:21:01|69916.18
09:21:02|69916.18
09:21:03|69916.18
09:21:04|69916.18
09:21:05|69916.18
09:21:06|69916.18
09:21:07|69916.17
09:21:08|69916.18
09:21:09|69916.18
09:21:10|69916.18
09:21:11|69916.17
09:21:12|69916.18
09:21:13|69916.18
09:21:14|69919.96
09:21:15|69919.96
09:21:16|69919.97
09:21:17|69919.97
09:21:18|69919.97
09:21:19|69919.97
09:21:20|69919.97
09:21:21|69919.97
09:21:22|69919.97
09:21:23|69919.97
09:21:24|69919.97
09:21:25|69919.96
09:21:26|69919.96
09:21:27|69919.97
09:21:28|69919.96
09:21:29|69919.97
09:21:30|69919.96
09:21:31|69919.97
09:21:33|69919.97
09:21:33|69919.96
09:21:34|69919.97
09:21:35|69919.97
09:21:36|69919.97
09:21:38|69919.96
09:21:39|69919.97
09:21:40|69919.97
09:21:41|69919.97
09:21:41|69919.96
09:21:42|69919.96
09:21:43|69919.96
09:21:44|69919.96
09:21:46|69912.97
09:21:47|69912.98
09:21:48|69912.98
09:21:49|69912.98
09:21:50|69912.97
09:21:51|69912.98
09:21:52|69912.97
09:21:54|69912.98
09:21:54|69912.98
09:21:56|69912.98
09:21:57|69912.97
09:21:58|69912.98
09:21:59|69912.98
09:22:00|69912.97
09:22:01|69905.99
09:22:03|69905.98
09:22:03|69904.
09:22:04|69904.
09:22:05|69904.
09:22:06|69904.01
09:22:08|69900.
09:22:08|69900.01
09:22:09|69900.
09:22:11|69900.01
09:22:12|69900.01
09:22:12|69900.
09:22:14|69895.23
09:22:14|69895.23
09:22:16|69895.22
09:22:17|69895.23
09:22:17|69895.23
09:22:18|69895.22
09:22:20|69895.23
09:22:20|69895.23
09:22:21|69895.22
09:22:22|69895.23
09:22:23|69895.23
09:22:24|69901.57
09:22:26|69905.51
09:22:26|69905.5
09:22:28|69905.5
09:22:28|69905.51
09:22:30|69905.51
09:22:31|69905.5
09:22:32|69905.5
09:22:32|69905.51
09:22:33|69905.51
09:22:34|69905.5
09:22:35|69905.51
09:22:37|69905.51
09:22:37|69898.51
09:22:38|69893.82
09:22:39|69893.83
09:22:40|69892.01
09:22:41|69884.
09:22:42|69884.
09:22:44|69884.
09:22:44|69884.01
09:22:45|69884.
09:22:46|69884.
09:22:48|69884.
09:22:49|69884.01
09:22:49|69884.
09:22:51|69884.
09:22:51|69884.01
09:22:53|69884.
09:22:55|69884.
09:22:56|69884.01
09:22:56|69884.
09:22:57|69884.
09:22:59|69884.
09:23:00|69884.01
09:23:02|69884.
09:23:03|69884.
09:23:04|69884.
09:23:04|69884.01
09:23:05|69877.45
09:23:06|69877.44
09:23:07|69877.45
09:23:08|69863.92
09:23:09|69860.01
09:23:10|69858.01
09:23:11|69858.01
09:23:12|69858.
09:23:14|69858.01
09:23:14|69858.01
09:23:15|69858.
09:23:17|69858.
09:23:17|69858.01
09:23:18|69858.
09:23:20|69858.01
09:23:20|69858.
09:23:21|69858.01
09:23:23|69858.
09:23:23|69858.
09:23:24|69858.01
09:23:26|69858.
09:23:26|69858.01
09:23:28|69858.
09:23:28|69858.
09:23:29|69858.01
09:23:30|69858.01
09:23:31|69858.
09:23:32|69858.
09:23:34|69858.
09:23:35|69858.01
09:23:36|69858.01
09:23:37|69858.01
09:23:38|69858.01
09:23:39|69858.
09:23:39|69858.
09:23:41|69858.01
09:23:41|69858.
09:23:42|69858.01
09:23:43|69858.
09:23:45|69858.01
09:23:45|69858.01
09:23:47|69858.
09:23:48|69858.
09:23:49|69858.
09:23:49|69858.01
09:23:50|69858.01
09:23:52|69858.01
09:23:54|69858.
09:23:55|69858.01
09:23:56|69858.
09:23:57|69858.01
09:23:59|69858.
09:23:59|69858.01
09:24:01|69858.
09:24:01|69858.
09:24:02|69858.01
09:24:03|69858.
09:24:04|69858.
09:24:06|69858.
09:24:06|69858.
09:24:08|69858.01
09:24:08|69858.01
09:24:09|69858.01
09:24:10|69858.01
09:24:12|69858.01
09:24:13|69864.99
09:24:14|69864.99
09:24:15|69864.99
09:24:16|69864.99
09:24:17|69864.99
09:24:18|69864.99
09:24:19|69864.99
09:24:20|69864.99
09:24:21|69864.99
09:24:22|69864.98
09:24:23|69864.99
09:24:24|69864.98
09:24:25|69864.98
09:24:26|69864.99
09:24:27|69864.99
09:24:28|69864.99
09:24:29|69864.99
09:24:30|69864.99
09:24:31|69864.98
09:24:32|69864.98
09:24:33|69864.99
09:24:34|69864.99
09:24:35|69864.99
09:24:36|69864.99
09:24:37|69864.99
09:24:38|69864.99
09:24:39|69864.99
09:24:40|69864.99
09:24:41|69864.99
09:24:42|69864.99
09:24:43|69864.99
09:24:44|69864.99
09:24:45|69864.99
09:24:46|69864.98
09:24:47|69864.99
09:24:49|69864.99
09:24:49|69864.99
09:24:51|69864.99
09:24:52|69864.98
09:24:52|69864.99
09:24:53|69864.99
09:24:55|69864.99
09:24:57|69864.99
09:24:58|69864.98
09:24:59|69864.99
09:25:00|69864.98
09:25:01|69864.98
09:25:02|69864.98
09:25:04|69864.99
09:25:04|69864.99
09:25:05|69864.98
09:25:06|69864.99
09:25:07|69864.98
09:25:08|69864.98
09:25:09|69864.98
09:25:11|69864.98
09:25:12|69864.98
09:25:13|69864.98
09:25:13|69864.98
09:25:15|69864.98
09:25:15|69864.98
09:25:17|69864.98
09:25:18|69864.98
09:25:19|69864.98
09:25:20|69864.99
09:25:21|69864.98
09:25:22|69864.99
09:25:22|69864.98
09:25:24|69864.98
09:25:25|69861.9
09:25:25|69861.9
09:25:27|69861.91
09:25:28|69861.91
09:25:29|69861.91
09:25:29|69861.91
09:25:31|69861.91
09:25:32|69861.9
09:25:33|69861.9
09:25:34|69861.9
09:25:35|69863.16
09:25:36|69863.16
09:25:37|69863.16
09:25:38|69863.16
09:25:39|69865.34
09:25:40|69865.33
09:25:41|69865.33
09:25:42|69865.33
09:25:43|69865.34
09:25:44|69865.33
09:25:45|69865.34
09:25:46|69865.33
09:25:47|69865.33
09:25:48|69865.33
09:25:49|69865.34
09:25:50|69865.33
09:25:51|69865.33
09:25:52|69865.33
09:25:53|69865.33
09:25:54|69865.33
09:25:55|69865.33
09:25:57|69865.34
09:25:58|69865.33
09:25:59|69865.33
09:26:00|69865.33
09:26:02|69865.34
09:26:03|69865.33
09:26:03|69865.33
09:26:04|69865.33
09:26:05|69865.34
09:26:06|69865.34
09:26:07|69865.33
09:26:08|69865.34
09:26:09|69871.98
09:26:10|69873.99
09:26:11|69873.98
09:26:12|69873.98
09:26:13|69873.99
09:26:14|69873.99
09:26:16|69873.98
09:26:17|69873.98
09:26:18|69873.98
09:26:19|69873.98
09:26:20|69873.99
09:26:21|69873.99
09:26:22|69873.99
09:26:23|69873.98
09:26:24|69873.98
09:26:25|69873.98
09:26:26|69873.98
09:26:27|69873.99
09:26:28|69873.98
09:26:29|69873.98
09:26:30|69873.99
09:26:31|69873.98
09:26:32|69873.98
09:26:33|69873.99
09:26:34|69873.98
09:26:35|69873.98
09:26:36|69873.99
09:26:37|69873.99
09:26:38|69873.98
09:26:39|69873.99
09:26:40|69873.99
09:26:41|69873.99
09:26:42|69873.99
09:26:44|69873.99
09:26:44|69873.99
09:26:45|69873.98
09:26:46|69875.99
09:26:48|69877.99
09:26:48|69878.
09:26:49|69877.99
09:26:50|69878.
09:26:51|69877.99
09:26:52|69878.
09:26:53|69878.
09:26:54|69877.99
09:26:55|69879.96
09:26:56|69880.
09:26:57|69879.99
09:26:58|69882.
09:27:00|69882.
09:27:00|69882.
09:27:01|69882.
09:27:02|69881.99
09:27:05|69881.99
09:27:05|69881.99
09:27:06|69881.99
09:27:07|69882.
09:27:08|69881.99
09:27:09|69881.99
09:27:10|69881.99
09:27:11|69882.
09:27:13|69881.99
09:27:14|69881.99
09:27:14|69881.99
09:27:15|69881.99
09:27:16|69881.99
09:27:17|69882.
09:27:18|69881.99
09:27:20|69882.
09:27:20|69882.
09:27:21|69882.
09:27:22|69882.
09:27:23|69882.
09:27:24|69881.99
09:27:25|69881.99
09:27:27|69882.
09:27:28|69881.99
09:27:29|69881.99
09:27:30|69881.99
09:27:31|69881.99
09:27:32|69881.99
09:27:33|69881.99
09:27:34|69881.99
09:27:35|69882.
09:27:36|69881.99
09:27:37|69881.99
09:27:38|69881.99
09:27:39|69881.99
09:27:40|69882.
09:27:41|69882.
09:27:42|69881.99
09:27:43|69881.99
09:27:44|69881.99
09:27:45|69882.
09:27:46|69881.99
09:27:47|69881.99
09:27:48|69882.
09:27:49|69881.99
09:27:50|69882.
09:27:51|69881.99
09:27:52|69881.99
09:27:53|69881.99
09:27:54|69881.99
09:27:55|69882.
09:27:56|69882.
09:27:57|69882.
09:27:59|69882.
09:28:00|69881.99
09:28:01|69882.
09:28:01|69882.
09:28:03|69882.
09:28:04|69881.99
09:28:05|69882.
09:28:06|69882.
09:28:07|69881.99
09:28:08|69881.99
09:28:09|69882.
09:28:10|69881.99
09:28:12|69882.
09:28:12|69882.
09:28:13|69882.
09:28:14|69881.99
09:28:15|69881.99
09:28:17|69882.
09:28:18|69881.99
09:28:19|69881.99
09:28:20|69882.
09:28:20|69882.
09:28:21|69882.
09:28:22|69881.99
09:28:24|69881.99
09:28:25|69881.99
09:28:25|69882.
09:28:27|69881.99
09:28:27|69882.
09:28:29|69882.
09:28:29|69882.
09:28:31|69882.
09:28:32|69882.
09:28:32|69881.99
09:28:34|69882.
09:28:34|69882.
09:28:35|69882.
09:28:37|69882.
09:28:38|69881.99
09:28:39|69881.99
09:28:40|69881.99
09:28:40|69882.
09:28:41|69881.99
09:28:43|69881.99
09:28:44|69882.
09:28:44|69881.99
09:28:45|69882.
09:28:46|69882.
09:28:48|69885.67
09:28:48|69885.67
09:28:50|69885.67
09:28:51|69885.67
09:28:52|69885.67
09:28:53|69885.66
09:28:54|69885.66
09:28:55|69885.67
09:28:56|69885.67
09:28:57|69885.67
09:28:59|69885.67
09:28:59|69885.67
09:29:01|69885.67
09:29:02|69872.01
09:29:03|69872.01
09:29:04|69872.01
09:29:05|69872.
09:29:06|69872.
09:29:08|69872.01
09:29:09|69872.01
09:29:10|69872.
09:29:11|69872.
09:29:12|69872.
09:29:12|69872.
09:29:14|69872.
09:29:15|69872.01
09:29:16|69872.
09:29:17|69872.01
09:29:18|69872.01
09:29:19|69872.
09:29:19|69872.
09:29:21|69872.
09:29:22|69872.
09:29:23|69872.
09:29:24|69872.
09:29:25|69872.01
09:29:26|69872.
09:29:27|69872.
09:29:28|69872.
09:29:29|69872.
09:29:30|69872.
09:29:31|69872.01
09:29:32|69872.
09:29:33|69872.
09:29:34|69872.01
09:29:35|69872.
09:29:36|69872.
09:29:37|69872.
09:29:38|69872.
09:29:39|69872.01
09:29:40|69872.
09:29:41|69872.
09:29:42|69872.
09:29:43|69872.
09:29:44|69872.
09:29:45|69872.01
09:29:46|69873.24
09:29:47|69873.41
09:29:48|69873.42
09:29:49|69873.42
09:29:50|69873.41
09:29:51|69873.42
09:29:52|69873.41
09:29:53|69873.41
09:29:54|69873.41
09:29:55|69873.41
09:29:56|69873.41
09:29:57|69873.41
09:29:58|69873.41
09:29:59|69873.41
09:30:01|69873.41
09:30:01|69873.42
09:30:02|69873.42
09:30:04|69873.42
09:30:05|69873.42
09:30:07|69873.41
09:30:08|69873.42
09:30:08|69873.41
09:30:09|69873.42
09:30:10|69873.41
09:30:11|69873.42
09:30:13|69873.42
09:30:14|69873.42
09:30:15|69873.42
09:30:15|69873.41
09:30:17|69873.41
09:30:18|69873.41
09:30:19|69873.41
09:30:20|69873.41
09:30:21|69873.41
09:30:22|69873.41
09:30:22|69872.4
09:30:23|69870.
09:30:24|69860.01
09:30:26|69860.01
09:30:27|69860.01
09:30:27|69860.
09:30:28|69860.
09:30:30|69860.01
09:30:31|69860.01
09:30:31|69860.01
09:30:33|69860.01
09:30:33|69860.01
09:30:35|69860.
09:30:35|69860.01
09:30:36|69860.
09:30:38|69860.
09:30:39|69860.01
09:30:40|69860.
09:30:40|69860.
09:30:41|69860.01
09:30:43|69860.01
09:30:44|69860.
09:30:45|69860.
09:30:46|69860.
09:30:47|69860.
09:30:48|69860.01
09:30:49|69860.
09:30:50|69867.97
09:30:51|69867.98
09:30:52|69867.97
09:30:53|69867.97
09:30:54|69867.97
09:30:55|69867.97
09:30:56|69867.96
09:30:57|69864.
09:30:58|69864.01
09:30:59|69864.
09:31:00|69864.01
09:31:02|69864.
09:31:02|69864.
09:31:03|69864.
09:31:04|69856.01
09:31:05|69856.01
09:31:07|69850.
09:31:07|69850.
09:31:09|69850.01
09:31:10|69850.
09:31:11|69850.
09:31:12|69850.01
09:31:13|69850.
09:31:14|69850.
09:31:15|69843.4
09:31:17|69838.25
09:31:18|69838.25
09:31:19|69838.24
09:31:19|69838.25
09:31:20|69838.25
09:31:21|69838.24
09:31:23|69838.24
09:31:23|69838.24
09:31:25|69838.24
09:31:25|69838.24
09:31:26|69838.25
09:31:27|69838.24
09:31:28|69838.24
09:31:29|69838.24
09:31:30|69830.12
09:31:31|69830.12
09:31:33|69824.01
09:31:33|69824.01
09:31:34|69824.01
09:31:35|69824.
09:31:36|69824.
09:31:37|69824.01
09:31:38|69824.
09:31:40|69823.99
09:31:40|69824.
09:31:41|69824.
09:31:43|69824.
09:31:43|69824.
09:31:44|69823.99
09:31:45|69824.
09:31:47|69823.99
09:31:47|69823.99
09:31:48|69823.99
09:31:49|69824.
09:31:50|69823.99
09:31:52|69824.
09:31:52|69824.
09:31:53|69824.
09:31:55|69823.99
09:31:55|69824.
09:31:56|69824.
09:31:57|69824.
09:31:58|69824.
09:32:00|69824.
09:32:00|69824.
09:32:02|69824.
09:32:04|69823.99
09:32:04|69824.
09:32:06|69823.99
09:32:07|69823.99
09:32:08|69823.99
09:32:10|69833.61
09:32:11|69833.6
09:32:12|69833.6
09:32:13|69833.61
09:32:14|69833.6
09:32:15|69833.61
09:32:16|69833.6
09:32:16|69833.61
09:32:18|69833.61
09:32:19|69833.61
09:32:19|69833.61
09:32:20|69833.6
09:32:22|69833.6
09:32:23|69833.6
09:32:24|69833.6
09:32:25|69833.6
09:32:26|69833.61
09:32:27|69833.61
09:32:28|69833.6
09:32:29|69833.61
09:32:30|69833.61
09:32:31|69833.6
09:32:32|69825.78
09:32:33|69824.24
09:32:34|69824.25
09:32:35|69824.25
09:32:36|69810.78
09:32:37|69810.68
09:32:38|69800.06
09:32:39|69790.01
09:32:40|69790.01
09:32:41|69780.
09:32:42|69774.01
09:32:43|69774.02
09:32:44|69786.91
09:32:45|69786.91
09:32:46|69786.9
09:32:47|69786.91
09:32:48|69786.9
09:32:49|69797.91
09:32:50|69799.99
09:32:51|69809.99
09:32:52|69809.99
09:32:53|69810.
09:32:54|69809.99
09:32:55|69809.99
09:32:56|69809.99
09:32:57|69809.99
09:32:58|69809.99
09:32:59|69809.99
09:33:00|69809.99
09:33:02|69809.99
09:33:04|69809.99
09:33:05|69809.99
09:33:05|69809.99
09:33:06|69810.
09:33:07|69809.99
09:33:09|69810.
09:33:10|69809.99
09:33:11|69809.99
09:33:12|69806.88
09:33:14|69803.02
09:33:14|69803.02
09:33:15|69796.04
09:33:17|69796.05
09:33:17|69796.05
09:33:18|69796.04
09:33:19|69796.04
09:33:20|69796.04
09:33:22|69796.05
09:33:23|69796.04
09:33:24|69796.04
09:33:25|69790.35
09:33:26|69790.
09:33:27|69790.
09:33:28|69786.9
09:33:29|69784.02
09:33:30|69784.01
09:33:32|69784.01
09:33:32|69784.01
09:33:33|69787.98
09:33:34|69791.98
09:33:35|69791.98
09:33:36|69789.07
09:33:37|69783.96
09:33:39|69783.96
09:33:40|69783.96
09:33:40|69787.99
09:33:41|69788.
09:33:42|69788.
09:33:44|69788.
09:33:44|69788.
09:33:46|69787.99
09:33:46|69787.99
09:33:47|69788.
09:33:48|69787.99
09:33:50|69781.5
09:33:50|69781.51
09:33:51|69781.5
09:33:52|69781.5
09:33:54|69781.51
09:33:55|69781.51
09:33:55|69781.51
09:33:56|69776.86
09:33:58|69774.01
09:33:58|69774.01
09:33:59|69774.01
09:34:00|69774.01
09:34:01|69764.71
09:34:03|69761.95
09:34:04|69761.95
09:34:05|69761.94
09:34:06|69761.94
09:34:07|69761.95
09:34:09|69761.95
09:34:09|69761.95
09:34:11|69761.95
09:34:11|69753.12
09:34:12|69753.12
09:34:13|69750.01
09:34:15|69750.01
09:34:16|69750.
09:34:17|69750.01
09:34:18|69750.01
09:34:19|69750.01
09:34:20|69750.
09:34:21|69747.04
09:34:22|69744.3
09:34:23|69744.3
09:34:24|69744.3
09:34:24|69744.29
09:34:26|69744.3
09:34:26|69744.3
09:34:28|69734.
09:34:29|69733.99
09:34:30|69734.
09:34:31|69733.99
09:34:32|69733.99
09:34:33|69738.
09:34:34|69742.
09:34:35|69742.
09:34:37|69747.23
09:34:38|69747.24
09:34:38|69747.24
09:34:39|69747.23
09:34:41|69747.23
09:34:41|69744.29
09:34:42|69744.29
09:34:43|69723.78
09:34:44|69717.72
09:34:46|69717.72
09:34:46|69717.72
09:34:47|69717.73
09:34:48|69717.72
09:34:49|69717.73
09:34:50|69717.73
09:34:51|69717.73
09:34:52|69717.67
09:34:53|69717.66
09:34:54|69717.67
09:34:55|69717.67
09:34:56|69717.66
09:34:57|69713.94
09:34:58|69702.
09:34:59|69700.
09:35:00|69685.
09:35:01|69685.
09:35:02|69685.
09:35:03|69685.
09:35:05|69696.
09:35:07|69696.01
09:35:08|69702.
09:35:08|69703.
09:35:09|69692.96
09:35:10|69689.57
09:35:11|69700.
09:35:12|69699.99
09:35:13|69700.
09:35:15|69693.03
09:35:15|69692.96
09:35:17|69680.94
09:35:18|69654.
09:35:19|69650.01
09:35:20|69650.01
09:35:21|69657.66
09:35:22|69666.
09:35:23|69650.
09:35:24|69655.99
09:35:25|69669.99
09:35:26|69675.38
09:35:27|69678.01
09:35:28|69682.
09:35:29|69685.5
09:35:30|69694.78
09:35:31|69694.77
09:35:32|69694.78
09:35:33|69703.55
09:35:34|69706.96
09:35:35|69715.68
09:35:36|69715.69
09:35:37|69715.69
09:35:38|69717.65
09:35:39|69723.91
09:35:41|69724.4
09:35:41|69724.39
09:35:42|69724.4
09:35:43|69724.4
09:35:44|69724.4
09:35:45|69724.4
09:35:46|69724.4
09:35:47|69729.62
09:35:48|69739.76
09:35:49|69739.75
09:35:50|69746.25
09:35:52|69756.51
09:35:52|69763.88
09:35:53|69752.35
09:35:54|69750.
09:35:55|69750.
09:35:57|69750.
09:35:57|69750.01
09:35:58|69750.
09:35:59|69750.01
09:36:01|69759.47
09:36:01|69759.47
09:36:02|69759.46
09:36:03|69759.46
09:36:04|69764.7
09:36:06|69769.99
09:36:08|69779.99
09:36:08|69785.66
09:36:09|69804.
09:36:11|69788.01
09:36:11|69772.
09:36:13|69766.
09:36:13|69766.01
09:36:14|69771.88
09:36:16|69771.87
09:36:17|69771.87
09:36:17|69771.88
09:36:19|69771.88
09:36:19|69772.01
09:36:21|69779.46
09:36:21|69780.
09:36:23|69785.95
09:36:23|69789.99
09:36:24|69789.98
09:36:25|69789.98
09:36:26|69785.98
09:36:28|69773.01
09:36:28|69773.01
09:36:30|69773.02
09:36:30|69773.01
09:36:32|69773.01
09:36:33|69773.01
09:36:34|69773.01
09:36:35|69773.01
09:36:36|69783.21
09:36:37|69786.3
09:36:38|69789.98
09:36:39|69780.01
09:36:40|69773.02
09:36:41|69770.
09:36:42|69760.01
09:36:43|69758.16
09:36:44|69758.01
09:36:45|69750.01
09:36:46|69750.01
09:36:47|69750.01
09:36:48|69750.01
09:36:49|69750.01
09:36:50|69750.
09:36:52|69750.
09:36:52|69750.
09:36:53|69749.3
09:36:54|69742.01
09:36:55|69742.01
09:36:56|69742.01
09:36:58|69742.01
09:36:58|69742.
09:36:59|69742.01
09:37:00|69742.
09:37:01|69736.32
09:37:02|69736.05
09:37:03|69736.05
09:37:04|69736.05
09:37:05|69736.06
09:37:07|69736.05
09:37:09|69736.06
09:37:09|69736.05
09:37:10|69740.09
09:37:12|69740.1
09:37:12|69740.09
09:37:14|69740.1
09:37:15|69736.06
09:37:16|69736.06
09:37:16|69738.
09:37:17|69741.76
09:37:18|69747.99
09:37:19|69748.
09:37:20|69748.
09:37:21|69748.
09:37:22|69748.
09:37:24|69748.
09:37:24|69747.99
09:37:26|69747.99
09:37:27|69746.01
09:37:27|69746.01
09:37:29|69745.98
09:37:29|69745.96
09:37:30|69745.96
09:37:31|69745.95
09:37:33|69745.96
09:37:33|69745.96
09:37:34|69745.95
09:37:35|69745.96
09:37:36|69745.95
09:37:38|69745.96
09:37:38|69745.95
09:37:39|69748.
09:37:40|69748.
09:37:41|69747.99
09:37:43|69748.
09:37:43|69749.96
09:37:44|69753.99
09:37:46|69754.
09:37:46|69753.99
09:37:47|69750.01
09:37:49|69750.01
09:37:49|69750.01
09:37:51|69750.
09:37:51|69750.01
09:37:52|69750.
09:37:53|69750.01
09:37:54|69750.01
09:37:55|69750.01
09:37:56|69750.
09:37:57|69750.01
09:37:58|69738.42
09:38:00|69738.13
09:38:00|69738.13
09:38:01|69738.13
09:38:02|69738.13
09:38:03|69732.01
09:38:04|69732.01
09:38:05|69731.7
09:38:06|69712.01
09:38:08|69706.01
09:38:09|69706.01
09:38:11|69706.02
09:38:12|69706.02
09:38:13|69699.79
09:38:14|69692.
09:38:15|69692.01
09:38:16|69701.99
09:38:17|69712.98
09:38:18|69719.99
09:38:19|69726.9
09:38:19|69724.14
09:38:21|69722.01
09:38:22|69722.
09:38:23|69710.01
09:38:24|69710.
09:38:25|69706.07
09:38:26|69695.17
09:38:27|69693.73
09:38:28|69671.99
09:38:29|69672.
09:38:30|69671.99
09:38:31|69669.99
09:38:32|69670.
09:38:33|69670.
09:38:34|69670.
09:38:35|69670.
09:38:37|69669.99
09:38:37|69672.
09:38:38|69671.99
09:38:39|69683.86
09:38:40|69672.01
09:38:42|69672.02
09:38:43|69672.02
09:38:43|69672.02
09:38:45|69675.24
09:38:45|69681.99
09:38:46|69682.
09:38:47|69682.
09:38:48|69687.8
09:38:50|69687.81
09:38:51|69694.
09:38:51|69694.
09:38:52|69699.99
09:38:53|69705.17
09:38:54|69694.01
09:38:55|69692.02
09:38:56|69692.01
09:38:58|69692.01
09:38:58|69684.35
09:38:59|69684.36
09:39:00|69672.02
09:39:01|69672.02
09:39:03|69672.01
09:39:03|69672.01
09:39:04|69672.02
09:39:05|69672.01
09:39:06|69672.02
09:39:07|69672.01
09:39:09|69672.02
09:39:10|69672.02
09:39:11|69672.02
09:39:12|69672.01
09:39:13|69670.
09:39:14|69670.01
09:39:15|69670.
09:39:16|69670.01
09:39:17|69670.01
09:39:18|69670.01
09:39:19|69670.
09:39:20|69670.
09:39:21|69670.
09:39:22|69670.
09:39:23|69670.
09:39:24|69670.01
09:39:25|69670.
09:39:27|69670.
09:39:27|69670.01
09:39:28|69670.
09:39:29|69670.
09:39:30|69670.01
09:39:31|69664.34
09:39:32|69660.3
09:39:33|69660.
09:39:34|69660.01
09:39:35|69660.01
09:39:36|69660.01
09:39:37|69660.
09:39:38|69660.01
09:39:39|69660.01
09:39:40|69660.01
09:39:42|69660.01
09:39:42|69665.36
09:39:43|69665.36
09:39:44|69665.37
09:39:45|69665.36
09:39:46|69665.36
09:39:48|69665.36
09:39:48|69668.
09:39:49|69672.02
09:39:51|69672.01
09:39:51|69672.02
09:39:52|69666.79
09:39:54|69665.37
09:39:54|69665.07
09:39:55|69665.07
09:39:56|69665.07
09:39:57|69667.81
09:39:58|69670.
09:39:59|69672.01
09:40:00|69675.84
09:40:01|69675.98
09:40:02|69675.99
09:40:04|69675.99
09:40:04|69675.99
09:40:05|69675.98
09:40:07|69675.98
09:40:08|69675.98
09:40:09|69675.99
09:40:09|69677.94
09:40:10|69678.28
09:40:12|69678.28
09:40:14|69678.28
09:40:15|69678.28
09:40:16|69684.
09:40:16|69685.59
09:40:17|69685.6
09:40:18|69685.6
09:40:19|69676.01
09:40:21|69670.08
09:40:21|69667.81
09:40:22|69667.81
09:40:24|69668.99
09:40:24|69668.99
09:40:26|69669.
09:40:27|69669.
09:40:27|69668.99
09:40:28|69668.99
09:40:30|69668.99
09:40:31|69668.99
09:40:31|69673.89
09:40:33|69673.88
09:40:33|69673.88
09:40:34|69673.89
09:40:35|69673.88
09:40:36|69673.89
09:40:37|69673.89
09:40:39|69673.89
09:40:39|69673.88
09:40:40|69673.89
09:40:42|69673.88
09:40:42|69673.88
09:40:44|69673.88
09:40:45|69673.88
09:40:46|69673.88
09:40:47|69673.85
09:40:48|69673.78
09:40:49|69673.78
09:40:50|69664.01
09:40:51|69664.02
09:40:52|69664.02
09:40:53|69664.02
09:40:54|69664.02
09:40:55|69664.02
09:40:56|69664.01
09:40:57|69664.02
09:40:58|69664.01
09:40:59|69664.02
09:41:00|69664.02
09:41:01|69664.02
09:41:02|69664.02
09:41:03|69664.02
09:41:04|69660.01
09:41:05|69660.
09:41:06|69660.
09:41:07|69660.
09:41:08|69660.01
09:41:09|69660.
09:41:10|69660.
09:41:12|69660.
09:41:13|69660.
09:41:14|69660.
09:41:16|69650.01
09:41:16|69650.
09:41:18|69650.
09:41:19|69650.01
09:41:20|69650.
09:41:21|69650.
09:41:22|69650.
09:41:23|69646.23
09:41:24|69638.01
09:41:25|69632.02
09:41:26|69632.02
09:41:27|69632.02
09:41:28|69632.02
09:41:29|69632.01
09:41:30|69632.02
09:41:31|69626.35
09:41:32|69628.
09:41:33|69642.21
09:41:34|69647.7
09:41:35|69651.99
09:41:36|69656.
09:41:37|69655.99
09:41:38|69655.99
09:41:39|69655.99
09:41:40|69644.
09:41:41|69644.01
09:41:42|69650.96
09:41:43|69655.99
09:41:44|69655.99
09:41:45|69656.
09:41:46|69656.
09:41:47|69656.
09:41:48|69656.
09:41:49|69655.67
09:41:50|69668.69
09:41:51|69670.
09:41:52|69675.99
09:41:53|69675.99
09:41:54|69675.99
09:41:55|69675.99
09:41:56|69679.99
09:41:57|69685.62
09:41:58|69690.
09:41:59|69690.
09:42:00|69689.99
09:42:01|69690.
09:42:02|69689.99
09:42:03|69690.
09:42:04|69689.99
09:42:05|69689.99
09:42:06|69690.
09:42:07|69689.99
09:42:08|69689.94
09:42:09|69689.92
09:42:10|69689.92
09:42:11|69689.91
09:42:13|69683.03
09:42:14|69683.04
09:42:15|69683.04
09:42:16|69685.98
09:42:17|69688.
09:42:19|69699.53
09:42:20|69699.53
09:42:21|69699.52
09:42:22|69715.84
09:42:23|69727.22
09:42:23|69727.22
09:42:24|69710.
09:42:25|69706.08
09:42:27|69706.09
09:42:27|69706.08
09:42:28|69706.08
09:42:29|69706.08
09:42:30|69706.08
09:42:31|69713.99
09:42:33|69714.01
09:42:34|69714.
09:42:35|69704.
09:42:36|69690.12
09:42:38|69684.
09:42:38|69684.
09:42:39|69684.01
09:42:40|69683.02
09:42:41|69680.
09:42:43|69678.01
09:42:44|69678.01
09:42:45|69676.29
09:42:46|69677.52
09:42:47|69677.99
09:42:48|69678.02
09:42:49|69680.
09:42:50|69679.99
09:42:51|69676.05
09:42:52|69654.01
09:42:53|69654.
09:42:55|69654.
09:42:55|69654.01
09:42:56|69654.
09:42:57|69654.01
09:42:58|69654.01
09:43:00|69650.02
09:43:01|69650.02
09:43:01|69650.02
09:43:02|69650.02
09:43:03|69640.
09:43:04|69633.27
09:43:05|69633.26
09:43:06|69633.27
09:43:07|69633.27
09:43:08|69633.26
09:43:09|69633.27
09:43:10|69633.26
09:43:11|69639.88
09:43:13|69634.01
09:43:14|69630.6
09:43:15|69630.
09:43:16|69626.01
09:43:17|69626.
09:43:19|69626.01
09:43:19|69626.
09:43:21|69626.
09:43:21|69626.01
09:43:23|69626.
09:43:24|69621.51
09:43:24|69613.44
09:43:25|69597.02
09:43:27|69584.71
09:43:28|69590.
09:43:29|69604.
09:43:30|69617.29
09:43:31|69617.28
09:43:32|69609.64
09:43:33|69604.2
09:43:34|69589.68
09:43:35|69589.69
09:43:36|69589.69
09:43:37|69589.69
09:43:38|69589.68
09:43:39|69589.69
09:43:40|69589.68
09:43:41|69589.69
09:43:42|69589.69
09:43:43|69589.68
09:43:45|69582.05
09:43:46|69569.93
09:43:47|69570.
09:43:47|69570.
09:43:49|69570.
09:43:49|69566.21
09:43:51|69566.21
09:43:52|69573.46
09:43:52|69573.46
09:43:53|69576.
09:43:55|69592.36
09:43:56|69592.36
09:43:56|69596.
09:43:57|69597.03
09:43:59|69597.02
09:44:00|69597.03
09:44:00|69597.02
09:44:01|69597.03
09:44:03|69594.
09:44:03|69592.48
09:44:05|69592.49
09:44:06|69611.34
09:44:07|69659.99
09:44:08|69664.63
09:44:09|69664.63
09:44:10|69664.63
09:44:11|69664.63
09:44:12|69658.01
09:44:13|69658.02
09:44:14|69654.
09:44:15|69654.
09:44:16|69644.
09:44:17|69643.3
09:44:18|69636.91
09:44:19|69629.38
09:44:20|69625.44
09:44:21|69625.45
09:44:22|69625.44
09:44:23|69625.44
09:44:24|69626.28
09:44:25|69635.09
09:44:26|69644.
09:44:28|69641.65
09:44:28|69641.65
09:44:29|69641.65
09:44:30|69641.64
09:44:32|69641.65
09:44:32|69641.65
09:44:33|69641.65
09:44:35|69648.79
09:44:35|69655.26
09:44:37|69662.52
09:44:37|69662.53
09:44:38|69662.53
09:44:40|69662.52
09:44:40|69654.01
09:44:42|69652.01
09:44:42|69650.
09:44:44|69649.32
09:44:45|69649.32
09:44:45|69649.28
09:44:47|69636.18
09:44:48|69636.19
09:44:49|69636.18
09:44:50|69636.19
09:44:51|69640.82
09:44:52|69640.81
09:44:53|69640.82
09:44:54|69640.81
09:44:55|69640.82
09:44:56|69640.81
09:44:57|69640.82
09:44:58|69640.82
09:44:59|69640.81
09:45:00|69640.82
09:45:01|69640.81
09:45:02|69620.01
09:45:03|69610.01
09:45:04|69614.
09:45:05|69629.99
09:45:06|69656.95
09:45:07|69656.94
09:45:08|69654.03
09:45:09|69654.04
09:45:10|69654.04
09:45:11|69652.
09:45:12|69652.
09:45:13|69654.05
09:45:14|69659.99
09:45:15|69669.99
09:45:16|69671.63
09:45:17|69671.64
09:45:18|69680.
09:45:19|69680.
09:45:20|69664.02
09:45:21|69664.02
09:45:22|69664.02
09:45:23|69667.86
09:45:25|69679.99
09:45:26|69690.
09:45:26|69690.
09:45:27|69689.99
09:45:28|69689.99
09:45:29|69697.65
09:45:30|69685.
09:45:31|69684.99
09:45:32|69685.
09:45:33|69690.
09:45:34|69689.99
09:45:35|69690.
09:45:36|69690.
09:45:37|69690.
09:45:38|69690.01
09:45:40|69690.01
09:45:40|69690.01
09:45:41|69690.
09:45:42|69685.
09:45:44|69685.
09:45:44|69689.62
09:45:45|69697.66
09:45:47|69708.
09:45:47|69708.
09:45:49|69708.09
09:45:49|69706.08
09:45:50|69702.53
09:45:51|69702.52
09:45:52|69702.53
09:45:54|69702.52
09:45:54|69702.52
09:45:55|69702.53
09:45:56|69702.52
09:45:57|69707.76
09:45:58|69709.99
09:45:59|69702.64
09:46:00|69700.
09:46:01|69700.01
09:46:02|69700.01
09:46:03|69700.01
09:46:04|69703.92
09:46:05|69704.4
09:46:06|69706.
09:46:07|69709.99
09:46:08|69714.
09:46:09|69714.
09:46:10|69714.
09:46:11|69717.49
09:46:12|69717.49
09:46:13|69719.99
09:46:14|69720.
09:46:16|69728.33
09:46:17|69728.34
09:46:18|69723.31
09:46:19|69723.3
09:46:20|69723.31
09:46:22|69723.31
09:46:23|69723.31
09:46:24|69723.31
09:46:25|69723.31
09:46:26|69723.3
09:46:27|69723.3
09:46:28|69725.82
09:46:29|69731.99
09:46:30|69732.
09:46:31|69731.99
09:46:33|69735.93
09:46:33|69735.94
09:46:34|69735.94
09:46:36|69735.94
09:46:36|69742.93
09:46:37|69742.93
09:46:38|69745.98
09:46:39|69746.26
09:46:40|69746.26
09:46:41|69746.26
09:46:42|69746.26
09:46:44|69746.26
09:46:45|69746.26
09:46:46|69746.25
09:46:47|69746.26
09:46:48|69746.25
09:46:49|69746.25
09:46:50|69746.25
09:46:51|69746.25
09:46:52|69746.25
09:46:53|69746.25
09:46:54|69746.25
09:46:55|69746.25
09:46:56|69746.25
09:46:57|69746.26
09:46:58|69747.46
09:46:59|69747.47
09:47:00|69747.47
09:47:01|69747.46
09:47:02|69747.47
09:47:03|69753.22
09:47:04|69758.78
09:47:05|69758.77
09:47:06|69759.84
09:47:07|69767.82
09:47:08|69779.84
09:47:09|69772.
09:47:10|69756.39
09:47:11|69756.39
09:47:12|69756.39
09:47:14|69756.39
09:47:15|69756.39
09:47:15|69756.39
09:47:16|69756.38
09:47:18|69756.38
09:47:19|69756.38
09:47:20|69756.38
09:47:21|69756.38
09:47:22|69756.38
09:47:23|69756.38
09:47:24|69756.38
09:47:25|69756.39
09:47:26|69746.25
09:47:27|69732.4
09:47:28|69730.
09:47:29|69730.01
09:47:30|69730.01
09:47:31|69730.
09:47:32|69730.
09:47:33|69737.4
09:47:34|69740.
09:47:35|69740.
09:47:36|69742.
09:47:37|69741.99
09:47:38|69741.99
09:47:39|69742.
09:47:40|69742.
09:47:41|69742.
09:47:42|69741.99
09:47:44|69741.99
09:47:45|69740.
09:47:45|69733.8
09:47:46|69733.81
09:47:47|69733.81
09:47:48|69733.8
09:47:49|69733.8
09:47:50|69733.81
09:47:52|69730.01
09:47:52|69732.
09:47:54|69732.
09:47:54|69733.8
09:47:56|69733.8
09:47:56|69733.8
09:47:57|69733.81
09:47:58|69733.81
09:47:59|69733.8
09:48:00|69735.48
09:48:01|69746.84
09:48:03|69749.36
09:48:03|69755.63
09:48:04|69755.64
09:48:05|69755.94
09:48:07|69749.76
09:48:07|69746.
09:48:08|69746.
09:48:10|69746.
09:48:10|69746.
09:48:11|69746.01
09:48:13|69746.01
09:48:13|69746.
09:48:14|69746.01
09:48:15|69746.
09:48:16|69746.
09:48:18|69738.
09:48:20|69738.
09:48:21|69736.01
09:48:22|69736.01
09:48:23|69736.01
09:48:23|69736.02
09:48:24|69736.02
09:48:26|69736.02
09:48:27|69738.
09:48:28|69743.34
09:48:29|69743.35
09:48:30|69743.35
09:48:31|69746.
09:48:32|69749.99
09:48:33|69750.
09:48:34|69750.
09:48:35|69750.
09:48:36|69750.
09:48:37|69749.99
09:48:38|69750.
09:48:39|69749.99
09:48:40|69749.99
09:48:41|69750.
09:48:42|69749.99
09:48:43|69753.96
09:48:44|69751.99
09:48:45|69751.99
09:48:46|69732.31
09:48:47|69730.02
09:48:48|69730.03
09:48:49|69730.02
09:48:50|69730.02
09:48:51|69730.03
09:48:52|69730.02
09:48:53|69730.02
09:48:54|69730.03
09:48:56|69730.03
09:48:57|69720.01
09:48:58|69720.02
09:48:59|69720.02
09:49:00|69720.02
09:49:01|69720.02
09:49:02|69720.02
09:49:03|69728.
09:49:04|69730.03
09:49:05|69730.02
09:49:06|69730.03
09:49:07|69733.8
09:49:08|69733.95
09:49:09|69733.95
09:49:10|69736.98
09:49:11|69736.99
09:49:12|69736.99
09:49:13|69743.99
09:49:15|69747.89
09:49:15|69744.01
09:49:16|69728.36
09:49:17|69725.41
09:49:18|69723.81
09:49:20|69723.8
09:49:21|69723.81
09:49:21|69723.81
09:49:22|69720.55
09:49:24|69720.55
09:49:24|69720.54
09:49:25|69720.55
09:49:26|69720.55
09:49:28|69720.54
09:49:28|69720.55
09:49:30|69720.54
09:49:30|69720.55
09:49:31|69720.55
09:49:32|69720.55
09:49:33|69722.
09:49:34|69721.99
09:49:36|69723.8
09:49:36|69727.99
09:49:37|69728.
09:49:39|69728.
09:49:39|69727.99
09:49:40|69728.
09:49:42|69727.99
09:49:42|69727.99
09:49:43|69727.99
09:49:44|69728.
09:49:45|69729.6
09:49:46|69730.
09:49:48|69730.
09:49:48|69729.99
09:49:49|69730.
09:49:50|69730.
09:49:51|69729.99
09:49:52|69730.
09:49:54|69729.99
09:49:54|69729.99
09:49:55|69730.
09:49:56|69729.99
09:49:57|69730.
09:49:58|69730.
09:49:59|69730.
09:50:00|69733.8
09:50:01|69737.99
09:50:03|69738.
09:50:04|69732.
09:50:05|69730.01
09:50:06|69730.
09:50:07|69730.01
09:50:08|69730.
09:50:09|69730.01
09:50:10|69730.
09:50:11|69730.01
09:50:12|69730.
09:50:13|69736.96
09:50:14|69736.96
09:50:15|69736.97
09:50:16|69736.97
09:50:17|69736.96
09:50:18|69736.96
09:50:19|69736.96
09:50:20|69736.96
09:50:21|69736.96
09:50:22|69736.97
09:50:23|69736.96
09:50:24|69736.97
09:50:25|69736.96
09:50:26|69736.96
09:50:27|69736.96
09:50:29|69736.97
09:50:30|69736.96
09:50:31|69730.02
09:50:32|69730.02
09:50:33|69730.01
09:50:33|69730.02
09:50:34|69730.02
09:50:35|69730.02
09:50:36|69730.02
09:50:38|69730.02
09:50:39|69724.01
09:50:39|69724.01
09:50:41|69724.01
09:50:42|69724.02
09:50:42|69720.63
09:50:44|69720.62
09:50:45|69720.62
09:50:45|69720.62
09:50:47|69720.62
09:50:48|69720.62
09:50:48|69720.63
09:50:49|69720.63
09:50:51|69720.62
09:50:52|69720.62
09:50:53|69720.62
09:50:54|69720.62
09:50:55|69720.62
09:50:56|69720.62
09:50:57|69720.62
09:50:58|69720.62
09:50:59|69720.62
09:51:00|69720.62
09:51:01|69720.63
09:51:02|69720.62
09:51:03|69710.01
09:51:04|69706.07
09:51:05|69701.04
09:51:06|69701.02
09:51:07|69701.02
09:51:08|69701.01
09:51:09|69701.01
09:51:10|69701.01
09:51:11|69701.01
09:51:12|69701.01
09:51:13|69701.02
09:51:14|69701.01
09:51:15|69701.01
09:51:16|69701.02
09:51:17|69701.02
09:51:18|69701.02
09:51:19|69701.01
09:51:20|69703.98
09:51:21|69705.96
09:51:22|69705.95
09:51:23|69705.96
09:51:25|69705.96
09:51:25|69705.95
09:51:27|69705.95
09:51:28|69705.95
09:51:29|69705.95
09:51:30|69705.95
09:51:31|69705.96
09:51:32|69705.95
09:51:33|69707.97
09:51:34|69707.98
09:51:35|69707.97
09:51:36|69707.97
09:51:37|69707.98
09:51:38|69707.97
09:51:39|69707.98
09:51:40|69707.97
09:51:41|69707.98
09:51:42|69707.98
09:51:43|69707.98
09:51:45|69707.98
09:51:45|69707.98
09:51:46|69707.97
09:51:47|69707.97
09:51:49|69707.98
09:51:49|69707.98
09:51:50|69709.99
09:51:51|69709.99
09:51:52|69709.98
09:51:53|69727.4
09:51:54|69734.55
09:51:55|69734.56
09:51:56|69734.56
09:51:58|69734.55
09:51:58|69734.56
09:52:00|69734.56
09:52:00|69734.55
09:52:01|69734.55
09:52:03|69734.56
09:52:03|69734.56
09:52:05|69734.55
09:52:06|69734.55
09:52:07|69739.92
09:52:08|69744.29
09:52:09|69744.3
09:52:11|69744.3
09:52:11|69744.29
09:52:12|69744.29
09:52:13|69744.29
09:52:14|69744.3
09:52:15|69744.29
09:52:16|69744.3
09:52:18|69744.29
09:52:18|69743.88
09:52:20|69740.31
09:52:21|69740.31
09:52:21|69740.32
09:52:22|69743.76
09:52:24|69744.3
09:52:25|69744.29
09:52:26|69748.4
09:52:27|69748.4
09:52:28|69748.39
09:52:29|69748.39
09:52:30|69757.74
09:52:31|69761.94
09:52:32|69774.
09:52:33|69776.
09:52:34|69775.99
09:52:35|69776.
09:52:36|69760.04
09:52:38|69760.04
09:52:38|69759.84
09:52:39|69755.49
09:52:40|69755.48
09:52:41|69755.49
09:52:43|69755.49
09:52:43|69763.64
09:52:44|69765.99
09:52:45|69765.99
09:52:46|69766.
09:52:47|69766.
09:52:48|69765.99
09:52:50|69772.
09:52:51|69772.
09:52:52|69771.99
09:52:53|69772.
09:52:54|69765.99
09:52:55|69765.99
09:52:56|69765.99
09:52:57|69766.
09:52:58|69766.
09:52:59|69766.
09:53:00|69765.99
09:53:01|69765.99
09:53:02|69766.
09:53:03|69765.99
09:53:04|69765.99
09:53:05|69762.37
09:53:06|69760.03
09:53:07|69759.02
09:53:08|69759.01
09:53:09|69759.01
09:53:10|69750.01
09:53:11|69750.
09:53:12|69750.
09:53:13|69750.01
09:53:14|69750.
09:53:15|69750.01
09:53:16|69750.
09:53:17|69750.
09:53:18|69750.
09:53:19|69750.01
09:53:20|69750.
09:53:21|69750.
09:53:22|69744.3
09:53:24|69744.3
09:53:24|69744.29
09:53:26|69744.3
09:53:27|69744.3
09:53:28|69744.29
09:53:29|69744.29
09:53:30|69744.3
09:53:31|69744.29
09:53:32|69744.29
09:53:33|69744.29
09:53:34|69744.29
09:53:35|69744.29
09:53:37|69744.29
09:53:38|69744.29
09:53:38|69744.29
09:53:39|69744.3
09:53:41|69744.29
09:53:41|69744.29
09:53:42|69744.29
09:53:43|69749.13
09:53:44|69749.13
09:53:45|69744.93
09:53:46|69744.94
09:53:48|69744.93
09:53:48|69744.94
09:53:50|69744.82
09:53:51|69744.29
09:53:52|69744.3
09:53:54|69742.37
09:53:54|69742.33
09:53:55|69742.32
09:53:56|69730.01
09:53:57|69730.01
09:53:58|69730.01
09:54:00|69730.01
09:54:00|69730.01
09:54:02|69716.1
09:54:03|69715.13
09:54:04|69715.12
09:54:05|69715.13
09:54:06|69703.39
09:54:07|69703.39
09:54:08|69703.39
09:54:09|69707.99
09:54:10|69707.99
09:54:11|69707.99
09:54:12|69707.99
09:54:13|69707.99
09:54:14|69689.8
09:54:15|69686.32
09:54:16|69680.71
09:54:17|69680.71
09:54:18|69680.71
09:54:19|69680.71
09:54:20|69680.7
09:54:21|69680.7
09:54:22|69680.7
09:54:23|69680.71
09:54:25|69680.71
09:54:26|69680.7
09:54:27|69671.67
09:54:28|69671.65
09:54:29|69671.66
09:54:30|69671.66
09:54:30|69671.65
09:54:31|69680.37
09:54:32|69681.3
09:54:34|69687.32
09:54:34|69694.64
09:54:35|69698.
09:54:36|69700.
09:54:37|69700.
09:54:39|69699.99
09:54:40|69699.99
09:54:40|69700.
09:54:41|69699.99
09:54:43|69701.6
09:54:43|69701.6
09:54:45|69701.6
09:54:46|69701.6
09:54:47|69713.19
09:54:48|69713.2
09:54:49|69713.2
09:54:50|69715.13
09:54:51|69715.13
09:54:52|69720.
09:54:53|69724.13
09:54:54|69724.13
09:54:55|69724.14
09:54:56|69724.13
09:54:57|69724.13
09:54:58|69724.15
09:54:59|69724.15
09:55:00|69725.01
09:55:01|69730.
09:55:02|69732.96
09:55:03|69732.96
09:55:04|69732.95
09:55:05|69732.95
09:55:06|69732.96
09:55:07|69732.95
09:55:08|69736.74
09:55:09|69744.28
09:55:10|69744.28
09:55:11|69744.28
09:55:12|69744.29
09:55:13|69744.29
09:55:14|69749.76
09:55:15|69750.
09:55:16|69750.
09:55:17|69749.99
09:55:18|69758.22
09:55:19|69758.22
09:55:20|69758.22
09:55:21|69758.23
09:55:22|69758.22
09:55:23|69758.23
09:55:24|69758.23
09:55:26|69740.01
09:55:26|69736.91
09:55:27|69736.91
09:55:29|69736.92
09:55:30|69739.99
09:55:31|69750.
09:55:32|69749.99
09:55:33|69756.
09:55:34|69756.
09:55:36|69756.
09:55:37|69756.
09:55:38|69756.
09:55:38|69746.01
09:55:40|69746.
09:55:41|69746.
09:55:42|69746.01
09:55:43|69746.01
09:55:44|69752.27
09:55:45|69752.27
09:55:46|69755.99
09:55:47|69755.98
09:55:48|69755.99
09:55:49|69755.99
09:55:51|69755.99
09:55:52|69755.99
09:55:53|69755.98
09:55:54|69755.99
09:55:54|69755.98
09:55:55|69755.98
09:55:57|69755.98
09:55:57|69755.98
09:55:58|69749.67
09:56:00|69749.01
09:56:00|69749.01
09:56:02|69749.01
09:56:03|69749.01
09:56:04|69749.01
09:56:05|69749.01
09:56:05|69749.
09:56:07|69749.01
09:56:08|69749.
09:56:09|69749.
09:56:10|69751.44
09:56:11|69751.79
09:56:12|69751.82
09:56:13|69755.98
09:56:14|69755.99
09:56:15|69755.99
09:56:16|69755.99
09:56:17|69755.99
09:56:18|69755.99
09:56:19|69756.
09:56:20|69756.
09:56:21|69756.03
09:56:22|69756.03
09:56:23|69762.41
09:56:24|69763.95
09:56:25|69763.95
09:56:26|69763.95
09:56:27|69763.94
09:56:28|69763.95
09:56:30|69763.95
09:56:32|69764.69
09:56:32|69764.69
09:56:34|69764.69
09:56:35|69764.69
09:56:36|69764.7
09:56:37|69764.69
09:56:38|69764.69
09:56:39|69764.69
09:56:40|69764.69
09:56:41|69764.69
09:56:42|69764.7
09:56:43|69764.69
09:56:44|69764.69
09:56:45|69764.7
09:56:46|69751.8
09:56:47|69750.75
09:56:48|69750.75
09:56:49|69750.74
09:56:51|69750.75
09:56:52|69750.74
09:56:52|69750.74
09:56:53|69750.74
09:56:54|69750.74
09:56:55|69750.74
09:56:56|69750.75
09:56:57|69750.75
09:56:58|69750.75
09:56:59|69750.74
09:57:00|69750.74
09:57:02|69750.75
09:57:02|69750.74
09:57:03|69750.75
09:57:04|69750.75
09:57:05|69750.75
09:57:06|69750.74
09:57:07|69750.75
09:57:08|69750.74
09:57:10|69750.75
09:57:10|69750.74
09:57:11|69750.74
09:57:12|69750.75
09:57:13|69750.75
09:57:14|69750.75
09:57:15|69750.74
09:57:16|69750.74
09:57:17|69750.75
09:57:19|69750.74
09:57:19|69750.74
09:57:20|69750.75
09:57:21|69750.75
09:57:22|69750.75
09:57:23|69750.74
09:57:25|69750.75
09:57:26|69750.75
09:57:26|69750.75
09:57:28|69750.74
09:57:29|69750.74
09:57:30|69750.75
09:57:31|69750.74
09:57:32|69750.75
09:57:34|69750.74
09:57:34|69746.1
09:57:36|69726.77
09:57:37|69726.78
09:57:38|69726.78
09:57:39|69726.78
09:57:40|69726.77
09:57:40|69726.78
09:57:41|69722.42
09:57:42|69722.42
09:57:44|69722.43
09:57:45|69712.01
09:57:46|69712.
09:57:47|69712.01
09:57:48|69712.
09:57:49|69712.
09:57:50|69712.
09:57:51|69712.
09:57:52|69712.
09:57:53|69712.01
09:57:54|69712.
09:57:55|69717.4
09:57:56|69717.4
09:57:57|69717.4
09:57:58|69717.4
09:57:59|69717.4
09:58:00|69717.4
09:58:01|69717.39
09:58:02|69717.4
09:58:03|69717.4
09:58:04|69717.39
09:58:05|69717.4
09:58:06|69717.39
09:58:07|69717.4
09:58:08|69717.37
09:58:09|69717.36
09:58:10|69717.36
09:58:11|69717.36
09:58:13|69717.36
09:58:13|69717.37
09:58:15|69716.17
09:58:15|69715.46
09:58:16|69715.45
09:58:18|69715.46
09:58:18|69712.38
09:58:19|69712.01
09:58:20|69712.
09:58:21|69712.01
09:58:22|69712.01
09:58:23|69713.99
09:58:24|69714.
09:58:25|69714.
09:58:27|69713.99
09:58:29|69713.99
09:58:29|69713.99
09:58:31|69712.01
09:58:31|69712.
09:58:34|69712.01
09:58:34|69712.
09:58:36|69713.64
09:58:36|69716.
09:58:37|69716.
09:58:39|69716.
09:58:40|69715.99
09:58:40|69715.99
09:58:42|69715.99
09:58:42|69716.
09:58:43|69715.99
09:58:45|69715.99
09:58:45|69716.
09:58:47|69715.99
09:58:48|69715.99
09:58:48|69716.
09:58:49|69716.
09:58:50|69716.
09:58:52|69716.
09:58:53|69715.99
09:58:53|69716.
09:58:54|69716.
09:58:56|69715.99
09:58:57|69715.97
09:58:58|69715.97
09:58:58|69715.97
09:58:59|69715.97
09:59:01|69715.97
09:59:02|69715.97
09:59:03|69715.96
09:59:04|69715.96
09:59:05|69715.97
09:59:06|69715.97
09:59:07|69715.97
09:59:09|69715.96
09:59:09|69715.96
09:59:10|69715.96
09:59:11|69715.97
09:59:12|69715.96
09:59:13|69715.97
09:59:15|69715.97
09:59:16|69715.97
09:59:16|69715.96
09:59:17|69721.62
09:59:18|69725.93
09:59:19|69725.93
09:59:20|69725.94
09:59:21|69725.94
09:59:22|69725.94
09:59:23|69725.93
09:59:25|69725.94
09:59:25|69725.94
09:59:26|69725.93
09:59:27|69725.93
09:59:28|69725.94
09:59:29|69725.94
09:59:31|69725.93
09:59:32|69725.93
09:59:33|69725.93
09:59:34|69725.93
09:59:36|69725.94
09:59:36|69725.94
09:59:38|69725.93
09:59:39|69725.94
09:59:40|69725.93
09:59:41|69725.94
09:59:42|69729.55
09:59:43|69729.55
09:59:44|69729.55
09:59:46|69729.55
09:59:46|69729.55
09:59:48|69729.56
09:59:48|69729.56
09:59:50|69729.56
09:59:50|69729.56
09:59:51|69729.56
09:59:53|69729.56
09:59:54|69729.56
09:59:54|69729.56
09:59:56|69729.56
09:59:56|69729.56
09:59:57|69729.56
09:59:58|69732.89
09:59:59|69733.74
10:00:00|69733.73
10:00:02|69733.74
10:00:03|69733.73
10:00:04|69750.92
10:00:06|69751.18
10:00:07|69751.18
10:00:08|69751.18
10:00:09|69751.17
10:00:10|69751.18
10:00:11|69751.18
10:00:12|69762.77
10:00:13|69751.76
10:00:14|69742.01
10:00:15|69742.02
10:00:16|69742.02
10:00:17|69742.02
10:00:18|69742.01
10:00:19|69742.01
10:00:20|69742.01
10:00:21|69742.01
10:00:22|69736.02
10:00:23|69730.01
10:00:24|69730.
10:00:25|69730.01
10:00:26|69730.01
10:00:27|69730.01
10:00:28|69728.01
10:00:29|69728.01
10:00:30|69720.
10:00:31|69718.
10:00:33|69714.07
10:00:34|69714.07
10:00:35|69702.3
10:00:36|69702.31
10:00:37|69702.31
10:00:38|69702.31
10:00:39|69702.31
10:00:40|69702.3
10:00:41|69700.01
10:00:42|69700.01
10:00:44|69700.
10:00:44|69700.
10:00:45|69700.01
10:00:46|69700.
10:00:47|69700.01
10:00:48|69700.
10:00:49|69703.99
10:00:50|69703.99
10:00:51|69703.99
10:00:52|69705.99
10:00:53|69705.99
10:00:54|69706.
10:00:55|69705.99
10:00:57|69705.99
10:00:57|69705.99
10:00:58|69705.99
10:00:59|69705.99
10:01:01|69705.99
10:01:01|69705.99
10:01:02|69705.99
10:01:03|69705.99
10:01:04|69705.99
10:01:05|69705.99
10:01:06|69705.99
10:01:07|69705.99
10:01:09|69705.99
10:01:09|69705.99
10:01:10|69705.99
10:01:11|69705.99
10:01:12|69705.99
10:01:13|69705.99
10:01:14|69706.
10:01:15|69705.99
10:01:17|69705.99
10:01:17|69706.
10:01:18|69705.99
10:01:20|69706.
10:01:20|69705.99
10:01:21|69706.
10:01:22|69706.
10:01:23|69706.
10:01:24|69700.01
10:01:25|69700.
10:01:26|69700.
10:01:27|69700.01
10:01:28|69700.
10:01:29|69700.
10:01:31|69700.
10:01:32|69700.01
10:01:33|69700.01
10:01:34|69700.
10:01:36|69700.01
10:01:36|69700.01
10:01:37|69700.01
10:01:38|69700.01
10:01:40|69700.01
10:01:40|69700.01
10:01:41|69700.
10:01:43|69690.01
10:01:43|69690.
10:01:45|69690.01
10:01:46|69690.01
10:01:47|69690.
10:01:47|69682.14
10:01:48|69682.
10:01:49|69674.61
10:01:50|69670.38
10:01:51|69670.01
10:01:52|69670.01
10:01:53|69670.01
10:01:55|69670.01
10:01:56|69670.01
10:01:57|69670.01
10:01:57|69670.01
10:01:59|69670.
10:02:00|69670.01
10:02:01|69670.01
10:02:02|69670.
10:02:03|69670.01
10:02:04|69676.96
10:02:04|69676.97
10:02:05|69676.96
10:02:07|69676.96
10:02:08|69676.97
10:02:09|69676.96
10:02:10|69676.96
10:02:11|69676.97
10:02:12|69676.96
10:02:12|69676.97
10:02:13|69676.97
10:02:14|69676.97
10:02:16|69681.72
10:02:17|69682.96
10:02:17|69682.97
10:02:19|69682.96
10:02:19|69690.
10:02:21|69690.
10:02:22|69690.
10:02:23|69690.01
10:02:24|69690.
10:02:25|69690.
10:02:26|69690.
10:02:27|69693.62
10:02:28|69693.62
10:02:29|69693.61
10:02:30|69692.22
10:02:32|69690.01
10:02:33|69690.01
10:02:34|69690.01
10:02:36|69690.01
10:02:37|69686.34
10:02:38|69686.34
10:02:39|69686.34
10:02:40|69686.33
10:02:41|69686.33
10:02:42|69686.34
10:02:44|69686.34
10:02:44|69686.34
10:02:46|69680.78
10:02:47|69680.78
10:02:48|69679.68
10:02:49|69679.68
10:02:50|69679.68
10:02:51|69679.67
10:02:52|69679.67
10:02:53|69679.67
10:02:54|69679.67
10:02:55|69679.68
10:02:57|69679.67
10:02:57|69679.67
10:02:58|69679.68
10:02:59|69679.67
10:03:00|69679.67
10:03:01|69679.67
10:03:02|69679.68
10:03:03|69679.68
10:03:05|69679.68
10:03:05|69679.67
10:03:07|69677.1
10:03:08|69672.71
10:03:08|69672.71
10:03:10|69672.7
10:03:10|69666.76
10:03:11|69666.76
10:03:12|69666.76
10:03:13|69666.77
10:03:14|69666.76
10:03:15|69666.76
10:03:16|69662.96
10:03:17|69662.96
10:03:19|69662.96
10:03:19|69662.96
10:03:20|69662.95
10:03:21|69662.96
10:03:23|69662.96
10:03:24|69662.96
10:03:24|69662.95
10:03:25|69662.96
10:03:27|69662.96
10:03:27|69671.99
10:03:29|69679.2
10:03:29|69685.92
10:03:30|69686.33
10:03:31|69686.32
10:03:34|69695.98
10:03:35|69695.97
10:03:36|69690.
10:03:36|69690.
10:03:37|69690.01
10:03:38|69690.01
10:03:39|69690.
10:03:40|69690.
10:03:42|69690.01
10:03:42|69690.
10:03:43|69690.
10:03:45|69690.
10:03:45|69690.01
10:03:46|69690.
10:03:47|69690.
10:03:49|69690.01
10:03:49|69690.01
10:03:50|69690.
10:03:51|69690.
10:03:52|69690.01
10:03:54|69690.01
10:03:55|69690.
10:03:55|69690.01
10:03:56|69690.01
10:03:57|69690.
10:03:59|69690.01
10:04:00|69690.01
10:04:01|69690.
10:04:01|69690.
10:04:02|69677.12
10:04:04|69672.
10:04:05|69672.01
10:04:06|69672.
10:04:07|69672.
10:04:08|69672.
10:04:09|69672.01
10:04:10|69672.
10:04:11|69672.
10:04:12|69672.01
10:04:13|69672.
10:04:14|69672.
10:04:15|69672.
10:04:16|69672.
10:04:17|69672.
10:04:18|69672.
10:04:19|69672.
10:04:20|69660.01
10:04:21|69660.
10:04:22|69656.08
10:04:23|69646.01
10:04:24|69644.1
10:04:25|69644.09
10:04:26|69644.1
10:04:28|69625.45
10:04:29|69625.45
10:04:29|69631.01
10:04:30|69635.99
10:04:32|69636.
10:04:33|69636.
10:04:34|69635.99
10:04:36|69635.99
10:04:37|69640.
10:04:37|69641.59
10:04:39|69641.59
10:04:39|69641.59
10:04:41|69641.59
10:04:42|69641.58
10:04:43|69641.58
10:04:44|69641.58
10:04:45|69641.59
10:04:46|69641.58
10:04:47|69641.58
10:04:48|69632.12
10:04:49|69632.12
10:04:50|69632.11
10:04:52|69632.11
10:04:52|69632.12
10:04:53|69632.12
10:04:54|69632.12
10:04:56|69632.12
10:04:56|69632.11
10:04:58|69632.12
10:04:59|69632.11
10:04:59|69632.11
10:05:00|69632.12
10:05:02|69632.11
10:05:02|69633.83
10:05:03|69638.
10:05:04|69638.
10:05:05|69637.99
10:05:06|69637.99
10:05:07|69638.
10:05:08|69638.
10:05:10|69638.
10:05:10|69637.99
10:05:12|69646.
10:05:12|69655.5
10:05:13|69655.51
10:05:15|69655.51
10:05:16|69655.5
10:05:17|69655.52
10:05:18|69655.52
10:05:19|69655.52
10:05:20|69655.53
10:05:21|69655.52
10:05:22|69642.01
10:05:23|69642.01
10:05:25|69642.
10:05:26|69642.01
10:05:26|69642.01
10:05:27|69642.
10:05:28|69642.
10:05:29|69642.01
10:05:30|69638.04
10:05:31|69636.46
10:05:32|69636.47
10:05:33|69636.46
10:05:35|69636.47
10:05:36|69636.47
10:05:38|69636.47
10:05:39|69636.46
10:05:40|69636.47
10:05:40|69636.46
10:05:41|69636.46
10:05:43|69636.46
10:05:43|69636.46
10:05:44|69636.02
10:05:45|69636.02
10:05:47|69635.98
10:05:48|69632.44
10:05:48|69632.44
10:05:49|69632.44
10:05:50|69632.44
10:05:52|69630.06
10:05:52|69628.08
10:05:53|69630.01
10:05:54|69630.01
10:05:55|69630.01
10:05:57|69630.01
10:05:57|69630.
10:05:58|69630.01
10:06:00|69630.
10:06:01|69630.01
10:06:01|69630.01
10:06:02|69630.
10:06:03|69630.
10:06:04|69630.01
10:06:05|69630.01
10:06:06|69630.01
10:06:08|69630.
10:06:09|69630.01
10:06:10|69630.01
10:06:10|69630.01
10:06:11|69630.01
10:06:13|69636.46
10:06:13|69642.
10:06:14|69642.
10:06:16|69641.99
10:06:17|69643.41
10:06:17|69643.42
10:06:18|69643.41
10:06:19|69628.08
10:06:20|69628.08
10:06:21|69628.08
10:06:22|69628.08
10:06:23|69628.08
10:06:25|69628.08
10:06:25|69628.08
10:06:26|69628.07
10:06:27|69628.08
10:06:28|69620.01
10:06:30|69620.01
10:06:31|69620.01
10:06:32|69620.01
10:06:33|69620.01
10:06:33|69620.01
10:06:35|69609.75
10:06:37|69609.75
10:06:37|69609.75
10:06:39|69609.75
10:06:40|69609.74
10:06:42|69637.99
10:06:42|69635.99
10:06:44|69635.99
10:06:44|69635.99
10:06:45|69636.
10:06:47|69635.99
10:06:48|69620.01
10:06:48|69616.2
10:06:50|69616.
10:06:51|69612.
10:06:52|69612.01
10:06:53|69612.
10:06:54|69612.
10:06:54|69612.01
10:06:56|69612.01
10:06:57|69612.
10:06:57|69602.82
10:06:58|69602.82
10:07:00|69602.82
10:07:01|69602.82
10:07:02|69602.82
10:07:03|69602.82
10:07:04|69602.81
10:07:05|69602.81
10:07:06|69602.81
10:07:07|69602.81
10:07:08|69602.82
10:07:09|69602.82
10:07:10|69602.81
10:07:11|69602.81
10:07:12|69602.81
10:07:13|69602.82
10:07:14|69602.81
10:07:15|69607.79
10:07:16|69607.78
10:07:17|69602.81
10:07:18|69600.01
10:07:19|69600.
10:07:20|69600.
10:07:21|69600.
10:07:22|69600.
10:07:23|69592.68
10:07:24|69592.49
10:07:25|69592.49
10:07:26|69585.96
10:07:27|69581.79
10:07:28|69576.72
10:07:29|69570.01
10:07:30|69566.18
10:07:31|69566.01
10:07:32|69567.9
10:07:33|69573.95
10:07:34|69573.94
10:07:35|69582.
10:07:36|69582.17
10:07:37|69582.18
10:07:38|69585.99
10:07:39|69585.99
10:07:40|69586.
10:07:41|69586.
10:07:42|69592.92
10:07:44|69599.75
10:07:45|69608.54
10:07:46|69608.73
10:07:46|69608.73
10:07:47|69611.99
10:07:48|69619.63
10:07:49|69622.25
10:07:51|69622.46
10:07:53|69630.
10:07:54|69630.4
10:07:55|69630.41
10:07:56|69630.4
10:07:57|69633.58
10:07:58|69633.58
10:07:59|69633.58
10:08:00|69633.57
10:08:01|69633.57
10:08:02|69633.58
10:08:03|69633.58
10:08:05|69633.58
10:08:05|69628.
10:08:06|69622.27
10:08:07|69617.05
10:08:08|69614.82
10:08:09|69614.82
10:08:11|69614.83
10:08:11|69614.83
10:08:12|69624.
10:08:13|69624.
10:08:14|69628.01
10:08:16|69629.03
10:08:16|69629.03
10:08:17|69629.02
10:08:18|69629.02
10:08:19|69629.03
10:08:20|69629.02
10:08:21|69629.02
10:08:23|69629.03
10:08:23|69629.03
10:08:24|69629.03
10:08:25|69629.03
10:08:26|69639.72
10:08:27|69643.42
10:08:28|69647.49
10:08:29|69647.49
10:08:30|69647.49
10:08:31|69669.82
10:08:32|69669.82
10:08:33|69669.83
10:08:34|69669.83
10:08:36|69678.73
10:08:36|69678.73
10:08:38|69691.17
10:08:40|69691.16
10:08:41|69691.16
10:08:42|69694.78
10:08:44|69695.3
10:08:44|69695.29
10:08:46|69695.29
10:08:46|69695.29
10:08:47|69686.01
10:08:49|69682.
10:08:49|69682.
10:08:50|69678.13
10:08:52|69678.13
10:08:53|69678.13
10:08:53|69682.08
10:08:55|69682.09
10:08:56|69682.09
10:08:56|69682.08
10:08:58|69682.09
10:08:59|69682.08
10:09:00|69682.08
10:09:01|69682.08
10:09:02|69678.13
10:09:03|69672.01
10:09:04|69672.01
10:09:05|69672.01
10:09:06|69672.01
10:09:08|69680.91
10:09:08|69680.91
10:09:09|69680.91
10:09:10|69680.92
10:09:11|69680.92
10:09:13|69680.92
10:09:14|69680.92
10:09:15|69680.92
10:09:16|69680.91
10:09:17|69680.91
10:09:18|69680.92
10:09:19|69680.92
10:09:20|69680.91
10:09:21|69678.
10:09:22|69673.95
10:09:23|69673.95
10:09:24|69673.95
10:09:25|69673.94
10:09:26|69673.94
10:09:27|69673.95
10:09:28|69656.48
10:09:29|69650.01
10:09:30|69650.01
10:09:31|69647.49
10:09:32|69647.49
10:09:33|69647.49
10:09:34|69647.49
10:09:35|69647.49
10:09:36|69647.49
10:09:37|69647.49
10:09:38|69643.92
10:09:40|69642.94
10:09:42|69642.95
10:09:42|69642.95
10:09:43|69642.95
10:09:44|69642.95
10:09:45|69642.95
10:09:46|69642.94
10:09:47|69631.74
10:09:49|69630.
10:09:49|69630.
10:09:50|69630.
10:09:52|69630.
10:09:53|69617.65
10:09:53|69617.65
10:09:54|69617.65
10:09:56|69617.66
10:09:56|69617.66
10:09:57|69617.66
10:09:59|69617.66
10:10:00|69617.65
10:10:00|69617.64
10:10:01|69617.64
10:10:02|69600.99
10:10:03|69600.99
10:10:05|69603.99
10:10:05|69617.88
10:10:07|69626.
10:10:07|69626.
10:10:08|69629.99
10:10:09|69631.56
10:10:10|69632.58
10:10:11|69632.95
10:10:13|69632.95
10:10:13|69640.
10:10:15|69639.99
10:10:16|69640.
10:10:17|69653.16
10:10:18|69654.
10:10:19|69653.99
10:10:20|69654.
10:10:21|69660.54
10:10:22|69673.92
10:10:23|69673.92
10:10:24|69673.91
10:10:25|69673.92
10:10:26|69673.92
10:10:27|69673.91
10:10:28|69668.16
10:10:29|69668.16
10:10:30|69668.15
10:10:31|69663.21
10:10:32|69663.22
10:10:33|69663.21
10:10:34|69665.99
10:10:35|69672.47
10:10:36|69672.47
10:10:37|69672.47
10:10:38|69673.91
10:10:39|69673.92
10:10:40|69673.92
10:10:42|69673.92
10:10:42|69685.96
10:10:44|69689.99
10:10:45|69690.
10:10:46|69690.
10:10:48|69689.99
10:10:49|69690.
10:10:50|69690.
10:10:50|69689.99
10:10:51|69690.
10:10:53|69691.16
10:10:54|69691.16
10:10:55|69691.17
10:10:56|69691.16
10:10:57|69691.16
10:10:58|69691.17
10:10:59|69694.84
10:11:00|69694.85
10:11:01|69694.85
10:11:02|69694.84
10:11:03|69694.84
10:11:04|69694.84
10:11:05|69692.
10:11:06|69684.01
10:11:07|69684.
10:11:08|69683.31
10:11:09|69677.03
10:11:10|69677.04
10:11:11|69681.72
10:11:12|69685.1
10:11:13|69689.99
10:11:14|69690.
10:11:15|69693.92
10:11:16|69693.92
10:11:17|69693.92
10:11:18|69693.92
10:11:19|69693.92
10:11:21|69700.
10:11:21|69700.
10:11:22|69700.
10:11:24|69699.99
10:11:24|69700.
10:11:25|69700.
10:11:27|69699.99
10:11:27|69699.99
10:11:28|69700.
10:11:29|69700.
10:11:30|69700.
10:11:32|69700.
10:11:32|69700.
10:11:33|69700.
10:11:34|69703.52
10:11:36|69705.6
10:11:36|69710.
10:11:37|69709.99
10:11:38|69709.99
10:11:39|69710.
10:11:40|69710.
10:11:41|69719.99
10:11:42|69718.68
10:11:43|69712.4
10:11:45|69710.21
10:11:46|69708.02
10:11:47|69708.02
10:11:47|69708.02
10:11:49|69708.02
10:11:50|69708.02
10:11:51|69710.7
10:11:52|69710.7
10:11:53|69718.71
10:11:54|69722.88
10:11:55|69730.
10:11:55|69730.
10:11:57|69729.99
10:11:58|69729.99
10:11:59|69729.99
10:12:00|69730.
10:12:02|69730.
10:12:03|69729.99
10:12:03|69729.99
10:12:04|69730.
10:12:05|69730.
10:12:07|69729.99
10:12:08|69729.99
10:12:09|69729.99
10:12:10|69730.
10:12:11|69730.
10:12:12|69729.99
10:12:13|69730.
10:12:14|69729.99
10:12:15|69729.99
10:12:16|69730.
10:12:17|69738.79
10:12:19|69738.79
10:12:19|69742.01
10:12:20|69742.01
10:12:22|69742.02
10:12:22|69742.02
10:12:23|69742.01
10:12:25|69742.02
10:12:25|69746.26
10:12:26|69746.26
10:12:27|69750.
10:12:28|69750.
10:12:29|69753.13
10:12:31|69753.14
10:12:32|69757.88
10:12:33|69760.
10:12:33|69763.98
10:12:34|69763.98
10:12:35|69758.01
10:12:36|69758.01
10:12:38|69758.01
10:12:39|69758.02
10:12:39|69758.02
10:12:41|69758.02
10:12:41|69758.02
10:12:43|69758.01
10:12:44|69758.02
10:12:46|69758.01
10:12:46|69758.02
10:12:48|69758.01
10:12:48|69758.01
10:12:49|69758.02
10:12:51|69758.02
10:12:52|69758.01
10:12:53|69758.02
10:12:54|69758.02
10:12:56|69758.02
10:12:56|69758.01
10:12:57|69769.99
10:12:58|69770.
10:12:59|69769.99
10:13:00|69769.99
10:13:01|69766.13
10:13:02|69766.13
10:13:04|69769.99
10:13:05|69770.
10:13:05|69766.56
10:13:06|69766.15
10:13:07|69766.16
10:13:09|69766.15
10:13:09|69766.15
10:13:10|69766.16
10:13:11|69766.16
10:13:12|69766.16
10:13:13|69766.16
10:13:14|69772.01
10:13:15|69772.02
10:13:16|69772.02
10:13:18|69772.02
10:13:18|69772.02
10:13:19|69779.95
10:13:20|69779.95
10:13:21|69779.94
10:13:22|69779.95
10:13:23|69780.
10:13:24|69790.
10:13:25|69790.
10:13:27|69794.24
10:13:27|69800.
10:13:28|69799.99
10:13:30|69820.89
10:13:30|69804.01
10:13:31|69800.01
10:13:32|69800.01
10:13:33|69807.99
10:13:34|69810.
10:13:35|69817.83
10:13:37|69817.83
10:13:38|69814.1
10:13:39|69814.1
10:13:40|69814.1
10:13:41|69814.1
10:13:42|69814.1
10:13:43|69814.1
10:13:44|69814.1
10:13:46|69814.11
10:13:46|69814.12
10:13:48|69820.
10:13:49|69820.89
10:13:49|69820.88
10:13:51|69820.89
10:13:52|69820.89
10:13:53|69820.89
10:13:53|69827.34
10:13:54|69827.34
10:13:56|69827.34
10:13:56|69827.35
10:13:57|69827.35
10:13:59|69827.35
10:13:59|69827.35
10:14:01|69827.36
10:14:01|69827.36
10:14:02|69838.
10:14:03|69837.99
10:14:04|69837.99
10:14:05|69837.99
10:14:06|69838.
10:14:07|69838.22
10:14:08|69838.23
10:14:10|69838.22
10:14:10|69842.89
10:14:11|69848.45
10:14:12|69859.64
10:14:13|69859.64
10:14:14|69859.64
10:14:16|69859.99
10:14:17|69859.99
10:14:18|69861.19
10:14:19|69862.03
10:14:19|69866.64
10:14:21|69866.65
10:14:22|69866.65
10:14:23|69870.
10:14:24|69870.
10:14:25|69869.99
10:14:26|69870.
10:14:27|69870.03
10:14:28|69870.02
10:14:29|69870.02
10:14:30|69870.02
10:14:31|69870.02
10:14:32|69870.03
10:14:33|69870.02
10:14:34|69870.03
10:14:36|69880.01
10:14:36|69880.14
10:14:37|69883.57
10:14:39|69883.57
10:14:39|69883.58
10:14:40|69880.
10:14:41|69880.
10:14:42|69880.01
10:14:44|69880.
10:14:45|69880.01
10:14:47|69880.01
10:14:47|69880.
10:14:49|69880.14
10:14:50|69882.32
10:14:51|69882.33
10:14:52|69882.33
10:14:52|69882.32
10:14:53|69882.33
10:14:54|69882.32
10:14:56|69882.32
10:14:57|69882.33
10:14:58|69882.32
10:14:59|69882.33
10:15:00|69882.32
10:15:00|69882.32
10:15:01|69882.32
10:15:03|69882.33
10:15:04|69882.32
10:15:06|69895.3
10:15:06|69895.51
10:15:07|69886.
10:15:08|69886.
10:15:09|69894.96
10:15:11|69890.01
10:15:11|69890.01
10:15:12|69890.
10:15:13|69894.2
10:15:14|69899.99
10:15:15|69900.
10:15:16|69900.
10:15:18|69899.99
10:15:19|69899.99
10:15:20|69899.99
10:15:21|69900.
10:15:21|69900.
10:15:22|69900.7
10:15:23|69901.59
10:15:24|69901.59
10:15:25|69900.12
10:15:26|69896.01
10:15:27|69894.
10:15:28|69894.01
10:15:29|69894.01
10:15:31|69894.01
10:15:32|69894.01
10:15:33|69894.01
10:15:34|69894.01
10:15:35|69894.01
10:15:36|69896.32
10:15:37|69896.32
10:15:38|69896.33
10:15:38|69896.32
10:15:39|69896.33
10:15:40|69896.32
10:15:42|69896.33
10:15:42|69896.33
10:15:43|69896.32
10:15:44|69896.33
10:15:46|69894.
10:15:48|69880.
10:15:49|69880.
10:15:50|69880.
10:15:51|69880.
10:15:52|69880.
10:15:54|69863.41
10:15:55|69863.4
10:15:56|69863.41
10:15:56|69863.41
10:15:58|69863.41
10:15:59|69873.65
10:16:00|69886.98
10:16:01|69889.62
10:16:02|69891.99
10:16:03|69891.99
10:16:04|69891.99
10:16:05|69892.
10:16:06|69899.98
10:16:07|69899.98
10:16:08|69899.98
10:16:10|69899.98
10:16:10|69899.99
10:16:11|69899.98
10:16:12|69899.98
10:16:13|69899.99
10:16:15|69899.99
10:16:15|69898.59
10:16:16|69896.
10:16:18|69878.02
10:16:18|69875.64
10:16:19|69875.64
10:16:21|69870.3
10:16:22|69870.
10:16:23|69870.01
10:16:24|69879.46
10:16:25|69881.64
10:16:26|69881.99
10:16:26|69881.99
10:16:27|69881.99
10:16:29|69881.99
10:16:30|69881.98
10:16:31|69881.98
10:16:32|69872.
10:16:33|69870.
10:16:34|69868.
10:16:35|69868.
10:16:35|69868.01
10:16:37|69868.01
10:16:37|69868.
10:16:38|69868.01
10:16:40|69868.
10:16:41|69868.
10:16:42|69868.01
10:16:44|69868.01
10:16:44|69868.
10:16:46|69868.
10:16:48|69855.6
10:16:48|69855.6
10:16:49|69855.61
10:16:51|69850.
10:16:52|69844.01
10:16:52|69844.01
10:16:54|69844.
10:16:54|69844.
10:16:55|69842.32
10:16:56|69841.63
10:16:57|69841.64
10:16:58|69841.64
10:16:59|69841.64
10:17:01|69844.
10:17:02|69864.44
10:17:03|69864.43
10:17:04|69864.43
10:17:05|69867.99
10:17:06|69869.56
10:17:07|69869.57
10:17:08|69878.01
10:17:09|69878.01
10:17:10|69881.98
10:17:11|69881.99
10:17:12|69881.99
10:17:14|69881.98
10:17:15|69881.98
10:17:16|69881.99
10:17:17|69881.99
10:17:18|69881.98
10:17:19|69881.99
10:17:20|69878.
10:17:21|69878.
10:17:22|69878.01
10:17:23|69878.
10:17:24|69878.01
10:17:25|69878.
10:17:26|69878.
10:17:27|69878.
10:17:28|69878.01
10:17:29|69878.01
10:17:30|69878.01
10:17:31|69878.
10:17:32|69878.
10:17:33|69878.01
10:17:34|69878.01
10:17:35|69878.
10:17:36|69878.
10:17:37|69878.
10:17:38|69878.01
10:17:39|69878.01
10:17:40|69878.01
10:17:41|69871.02
10:17:42|69871.02
10:17:43|69871.01
10:17:44|69871.01
10:17:45|69871.02
10:17:46|69871.02
10:17:47|69871.01
10:17:48|69871.02
10:17:49|69871.01
10:17:50|69871.01
10:17:51|69871.02
10:17:52|69871.02
10:17:53|69871.01
10:17:54|69871.01
10:17:56|69871.01
10:17:57|69871.01
10:17:58|69871.01
10:17:59|69871.02
10:18:00|69871.01
10:18:01|69871.01
10:18:02|69871.02
10:18:03|69871.01
10:18:04|69858.12
10:18:05|69856.01
10:18:06|69856.01
10:18:07|69856.01
10:18:08|69852.
10:18:09|69852.
10:18:10|69852.
10:18:11|69850.01
10:18:12|69846.42
10:18:13|69846.42
10:18:14|69841.68
10:18:15|69841.64
10:18:16|69841.63
10:18:17|69841.63
10:18:18|69841.63
10:18:19|69841.64
10:18:20|69841.64
10:18:21|69840.01
10:18:22|69838.31
10:18:23|69838.23
10:18:24|69838.22
10:18:25|69838.22
10:18:26|69838.23
10:18:27|69838.23
10:18:28|69838.22
10:18:29|69834.84
10:18:30|69834.83
10:18:31|69830.82
10:18:32|69830.
10:18:33|69830.
10:18:34|69830.01
10:18:35|69840.
10:18:36|69841.63
10:18:37|69841.62
10:18:38|69841.63
10:18:39|69841.62
10:18:40|69841.63
10:18:41|69841.63
10:18:42|69841.62
10:18:43|69841.63
10:18:44|69849.47
10:18:45|69849.47
10:18:46|69849.47
10:18:48|69850.36
10:18:50|69852.18
10:18:50|69852.18
10:18:51|69852.18
10:18:52|69852.19
10:18:54|69852.19
10:18:54|69852.19
10:18:55|69852.18
10:18:57|69852.19
10:18:58|69852.18
10:18:58|69852.18
10:19:00|69852.18
10:19:01|69852.18
10:19:02|69852.18
10:19:03|69852.18
10:19:04|69852.19
10:19:05|69852.19
10:19:06|69852.18
10:19:07|69852.19
10:19:08|69852.18
10:19:09|69852.18
10:19:10|69852.19
10:19:11|69852.19
10:19:12|69859.99
10:19:13|69869.88
10:19:14|69870.
10:19:15|69870.
10:19:16|69870.
10:19:17|69870.
10:19:18|69870.
10:19:19|69870.
10:19:20|69869.99
10:19:21|69870.
10:19:22|69870.
10:19:23|69869.99
10:19:24|69870.
10:19:25|69870.
10:19:26|69870.
10:19:27|69870.
10:19:28|69869.99
10:19:29|69870.
10:19:30|69875.53
10:19:31|69875.53
10:19:32|69875.54
10:19:33|69875.53
10:19:34|69875.54
10:19:35|69875.54
10:19:36|69875.54
10:19:37|69875.53
10:19:38|69875.54
10:19:39|69875.53
10:19:40|69875.54
10:19:41|69875.53
10:19:42|69875.54
10:19:43|69865.12
10:19:44|69865.12
10:19:45|69865.11
10:19:46|69865.11
10:19:47|69865.12
10:19:48|69865.12
10:19:50|69856.03
10:19:50|69850.
10:19:53|69850.01
10:19:53|69850.01
10:19:55|69850.
10:19:55|69850.
10:19:56|69850.01
10:19:58|69850.01
10:19:58|69850.01
10:20:00|69850.01
10:20:01|69850.01
10:20:02|69850.01
10:20:03|69850.01
10:20:05|69850.
10:20:05|69850.01
10:20:07|69850.
10:20:08|69850.
10:20:08|69850.
10:20:09|69850.01
10:20:10|69850.01
10:20:11|69850.
10:20:12|69850.01
10:20:13|69850.
10:20:14|69850.
10:20:15|69850.
10:20:16|69850.
10:20:17|69850.01
10:20:19|69850.
10:20:19|69850.
10:20:20|69850.
10:20:21|69850.
10:20:23|69850.
10:20:23|69850.
10:20:25|69850.
10:20:25|69850.
10:20:26|69844.16
10:20:27|69840.01
10:20:28|69840.01
10:20:29|69840.
10:20:31|69840.
10:20:31|69840.01
10:20:32|69840.01
10:20:33|69840.
10:20:35|69840.
10:20:35|69840.
10:20:36|69840.01
10:20:37|69840.01
10:20:38|69840.
10:20:40|69840.
10:20:41|69840.
10:20:42|69840.01
10:20:43|69840.
10:20:44|69840.01
10:20:45|69840.01
10:20:47|69840.01
10:20:47|69840.01
10:20:48|69840.01
10:20:49|69840.01
10:20:50|69840.01
10:20:52|69840.01
10:20:53|69840.01
10:20:54|69840.01
10:20:56|69840.
10:20:57|69840.01
10:20:58|69840.
10:20:59|69840.01
10:21:00|69840.01
10:21:01|69830.07
10:21:02|69830.01
10:21:03|69830.01
10:21:04|69830.01
10:21:05|69833.76
10:21:06|69835.99
10:21:07|69836.
10:21:08|69835.99
10:21:09|69853.08
10:21:10|69853.08
10:21:11|69853.07
10:21:12|69853.07
10:21:13|69853.08
10:21:14|69853.08
10:21:15|69853.07
10:21:16|69853.07
10:21:17|69853.07
10:21:18|69853.08
10:21:19|69853.08
10:21:20|69853.08
10:21:21|69853.08
10:21:22|69853.07
10:21:23|69853.08
10:21:24|69853.08
10:21:25|69853.08
10:21:26|69853.08
10:21:27|69853.08
10:21:28|69853.08
10:21:29|69859.8
10:21:30|69866.08
10:21:31|69866.08
10:21:33|69866.08
10:21:33|69869.99
10:21:34|69869.99
10:21:35|69869.99
10:21:36|69869.99
10:21:37|69877.86
10:21:38|69878.
10:21:39|69879.99
10:21:40|69880.
10:21:41|69880.
10:21:42|69880.
10:21:43|69879.99
10:21:44|69880.
10:21:45|69880.
10:21:46|69879.99
10:21:47|69874.01
10:21:48|69874.01
10:21:49|69866.02
10:21:50|69866.01
10:21:52|69866.01
10:21:52|69866.01
10:21:54|69866.01
10:21:54|69866.01
10:21:55|69866.02
10:21:56|69869.45
10:21:58|69873.57
10:21:59|69873.56
10:22:00|69873.56
10:22:01|69873.57
10:22:02|69877.97
10:22:03|69879.53
10:22:04|69879.53
10:22:05|69879.53
10:22:06|69879.53
10:22:07|69879.53
10:22:08|69879.99
10:22:09|69879.99
10:22:10|69879.99
10:22:11|69880.
10:22:12|69879.99
10:22:13|69880.
10:22:14|69879.99
10:22:15|69880.
10:22:16|69879.99
10:22:17|69879.99
10:22:18|69873.01
10:22:19|69873.
10:22:20|69873.01
10:22:22|69873.01
10:22:22|69873.
10:22:23|69873.
10:22:24|69873.
10:22:25|69873.01
10:22:26|69873.01
10:22:27|69873.01
10:22:28|69873.
10:22:29|69873.01
10:22:30|69873.01
10:22:32|69873.
10:22:32|69873.
10:22:33|69873.01
10:22:34|69873.01
10:22:35|69873.01
10:22:36|69873.
10:22:38|69873.
10:22:38|69873.
10:22:40|69873.
10:22:40|69873.01
10:22:42|69873.
10:22:42|69873.
10:22:43|69873.
10:22:44|69873.
10:22:45|69873.01
10:22:46|69873.01
10:22:47|69873.
10:22:48|69873.
10:22:50|69873.01
10:22:50|69873.
10:22:51|69873.
10:22:52|69873.07
10:22:53|69873.07
10:22:55|69873.07
10:22:55|69873.07
10:22:57|69875.99
10:22:57|69875.99
10:22:58|69876.
10:23:00|69875.99
10:23:01|69875.99
10:23:02|69875.99
10:23:03|69876.
10:23:04|69875.99
10:23:05|69879.99
10:23:06|69879.99
10:23:07|69879.99
10:23:08|69879.99
10:23:09|69879.98
10:23:10|69879.99
10:23:11|69879.99
10:23:12|69879.98
10:23:13|69879.98
10:23:14|69879.98
10:23:15|69879.98
10:23:16|69879.99
10:23:17|69879.99
10:23:18|69879.98
10:23:19|69880.
10:23:20|69883.96
10:23:21|69889.53
10:23:22|69889.53
10:23:23|69892.14
10:23:25|69892.14
10:23:25|69892.61
10:23:26|69893.82
10:23:27|69893.96
10:23:29|69893.96
10:23:29|69895.96
10:23:30|69895.96
10:23:31|69895.96
10:23:32|69905.51
10:23:33|69905.5
10:23:34|69905.51
10:23:35|69905.5
10:23:37|69904.81
10:23:37|69904.8
10:23:38|69904.81
10:23:39|69904.8
10:23:40|69904.8
10:23:42|69904.8
10:23:42|69904.8
10:23:44|69904.8
10:23:44|69904.8
10:23:45|69904.81
10:23:46|69904.8
10:23:47|69904.8
10:23:48|69904.81
10:23:49|69904.81
10:23:50|69904.81
10:23:51|69904.81
10:23:53|69904.81
10:23:55|69904.8
10:23:55|69904.81
10:23:56|69904.81
10:23:58|69904.81
10:23:58|69904.81
10:23:59|69904.8
10:24:00|69904.8
10:24:01|69904.81
10:24:02|69904.81
10:24:03|69904.81
10:24:05|69905.97
10:24:05|69905.97
10:24:06|69909.86
10:24:07|69909.89
10:24:08|69909.9
10:24:09|69909.99
10:24:11|69911.45
10:24:11|69911.74
10:24:13|69911.76
10:24:13|69911.75
10:24:14|69910.2
10:24:16|69909.46
10:24:16|69906.5
10:24:18|69899.51
10:24:19|69896.34
10:24:19|69895.96
10:24:20|69893.97
10:24:22|69886.43
10:24:23|69886.42
10:24:24|69886.42
10:24:24|69886.43
10:24:26|69895.9
10:24:26|69895.9
10:24:28|69895.9
10:24:28|69895.89
10:24:30|69895.9
10:24:31|69895.89
10:24:32|69895.91
10:24:33|69895.91
10:24:33|69895.9
10:24:35|69895.91
10:24:36|69895.91
10:24:36|69895.9
10:24:38|69895.9
10:24:39|69895.9
10:24:40|69895.91
10:24:41|69895.91
10:24:42|69895.91
10:24:43|69901.05
10:24:44|69901.06
10:24:44|69901.06
10:24:46|69901.06
10:24:46|69901.05
10:24:47|69901.06
10:24:49|69901.06
10:24:50|69901.05
10:24:50|69901.05
10:24:52|69901.05
10:24:53|69901.05
10:24:55|69901.05
10:24:56|69901.05
10:24:58|69901.06
10:24:59|69901.06
10:25:00|69901.05
10:25:01|69901.06
10:25:02|69901.06
10:25:03|69901.06
10:25:04|69901.06
10:25:05|69901.05
10:25:06|69901.06
10:25:07|69901.06
10:25:08|69901.06
10:25:09|69901.05
10:25:10|69901.06
10:25:11|69901.06
10:25:12|69901.05
10:25:13|69901.05
10:25:14|69901.06
10:25:15|69901.05
10:25:16|69901.06
10:25:17|69901.06
10:25:18|69901.06
10:25:19|69903.3
10:25:20|69903.3
10:25:21|69903.3
10:25:22|69902.
10:25:23|69896.01
10:25:24|69896.
10:25:25|69896.01
10:25:26|69892.14
10:25:27|69890.01
10:25:28|69890.
10:25:29|69887.1
10:25:30|69885.6
10:25:31|69883.
10:25:32|69881.22
10:25:34|69881.23
10:25:34|69881.23
10:25:36|69881.22
10:25:36|69881.23
10:25:37|69881.23
10:25:38|69881.22
10:25:40|69881.23
10:25:40|69881.23
10:25:42|69881.23
10:25:42|69881.23
10:25:43|69881.23
10:25:44|69881.22
10:25:45|69881.23
10:25:46|69881.23
10:25:48|69881.22
10:25:48|69881.23
10:25:50|69881.22
10:25:50|69881.22
10:25:51|69881.23
10:25:53|69881.23
10:25:53|69881.23
10:25:54|69881.22
10:25:56|69881.22
10:25:57|69881.23
10:25:59|69881.23
10:25:59|69881.23
10:26:00|69881.22
10:26:02|69881.22
10:26:03|69881.22
10:26:04|69881.22
10:26:05|69874.99
10:26:06|69874.99
10:26:07|69874.98
10:26:08|69874.99
10:26:10|69874.99
10:26:11|69874.99
10:26:11|69874.99
10:26:12|69874.98
10:26:13|69874.99
10:26:14|69874.99
10:26:15|69874.99
10:26:16|69874.99
10:26:17|69874.98
10:26:19|69874.99
10:26:20|69874.99
10:26:22|69874.99
10:26:22|69874.99
10:26:23|69874.98
10:26:24|69874.99
10:26:25|69874.99
10:26:26|69874.98
10:26:27|69874.98
10:26:28|69874.98
10:26:30|69874.98
10:26:31|69874.98
10:26:31|69876.96
10:26:32|69876.96
10:26:34|69876.95
10:26:34|69876.95
10:26:35|69879.52
10:26:37|69879.52
10:26:38|69879.53
10:26:38|69879.53
10:26:40|69879.52
10:26:41|69879.53
10:26:41|69879.52
10:26:42|69879.53
10:26:43|69885.2
10:26:44|69885.2
10:26:46|69885.21
10:26:46|69885.2
10:26:48|69885.2
10:26:48|69885.21
10:26:50|69885.2
10:26:51|69885.21
10:26:51|69885.2
10:26:53|69885.2
10:26:53|69885.2
10:26:54|69885.2
10:26:56|69885.21
10:26:56|69885.2
10:26:58|69885.2
10:26:58|69885.2
10:27:00|69885.2
10:27:01|69885.2
10:27:03|69885.2
10:27:04|69885.21
10:27:05|69885.21
10:27:05|69885.2
10:27:06|69885.2
10:27:07|69885.21
10:27:08|69885.2
10:27:10|69885.21
10:27:10|69889.75
10:27:12|69889.75
10:27:12|69889.75
10:27:13|69889.99
10:27:14|69889.99
10:27:15|69889.99
10:27:16|69890.
10:27:17|69890.
10:27:18|69890.
10:27:19|69889.99
10:27:21|69890.
10:27:21|69889.99
10:27:22|69889.99
10:27:23|69890.
10:27:24|69890.01
10:27:25|69890.01
10:27:26|69892.98
10:27:27|69893.04
10:27:28|69899.99
10:27:29|69899.99
10:27:30|69900.
10:27:32|69899.99
10:27:32|69899.99
10:27:33|69899.99
10:27:34|69900.
10:27:35|69903.96
10:27:37|69903.97
10:27:37|69903.96
10:27:38|69903.96
10:27:39|69904.8
10:27:41|69904.81
10:27:41|69904.81
10:27:42|69904.81
10:27:43|69904.81
10:27:45|69913.47
10:27:46|69913.47
10:27:46|69913.47
10:27:47|69913.47
10:27:48|69913.48
10:27:49|69913.47
10:27:50|69913.47
10:27:51|69913.48
10:27:52|69913.48
10:27:53|69913.47
10:27:54|69913.47
10:27:55|69913.48
10:27:56|69913.48
10:27:58|69921.96
10:28:00|69933.99
10:28:02|69924.82
10:28:02|69924.22
10:28:03|69924.22
10:28:05|69924.23
10:28:05|69924.22
10:28:06|69924.23
10:28:07|69924.22
10:28:08|69924.22
10:28:09|69927.
10:28:10|69926.99
10:28:12|69932.56
10:28:12|69933.52
10:28:13|69933.51
10:28:14|69933.52
10:28:15|69933.52
10:28:16|69933.51
10:28:17|69933.51
10:28:19|69933.52
10:28:20|69933.52
10:28:20|69933.52
10:28:21|69933.52
10:28:22|69933.52
10:28:24|69933.52
10:28:25|69933.51
10:28:26|69933.52
10:28:27|69933.52
10:28:28|69933.51
10:28:29|69933.52
10:28:30|69933.51
10:28:31|69933.52
10:28:32|69933.51
10:28:33|69933.51
10:28:34|69933.52
10:28:35|69933.51
10:28:36|69933.51
10:28:37|69933.52
10:28:38|69933.52
10:28:39|69928.
10:28:40|69928.01
10:28:41|69928.01
10:28:42|69924.01
10:28:43|69924.
10:28:44|69920.41
10:28:45|69920.42
10:28:46|69920.42
10:28:47|69920.42
10:28:48|69920.
10:28:49|69920.01
10:28:50|69920.
10:28:51|69920.
10:28:52|69920.01
10:28:53|69920.
10:28:54|69920.
10:28:55|69921.96
10:28:56|69925.99
10:28:57|69926.
10:28:58|69926.
10:28:59|69926.
10:29:00|69925.99
10:29:01|69925.99
10:29:02|69925.99
10:29:03|69925.99
10:29:04|69925.3
10:29:05|69925.3
10:29:06|69925.29
10:29:08|69925.29
10:29:08|69925.29
10:29:09|69925.3
10:29:10|69925.29
10:29:11|69925.3
10:29:12|69925.3
10:29:14|69925.29
10:29:14|69925.3
10:29:15|69918.31
10:29:16|69918.31
10:29:17|69918.3
10:29:18|69918.3
10:29:20|69918.31
10:29:21|69918.31
10:29:21|69923.89
10:29:22|69923.88
10:29:23|69923.89
10:29:24|69923.89
10:29:26|69923.88
10:29:26|69923.88
10:29:28|69923.89
10:29:28|69923.88
10:29:29|69923.89
10:29:31|69923.89
10:29:32|69923.89
10:29:33|69923.88
10:29:34|69923.88
10:29:35|69919.87
10:29:37|69919.87
10:29:37|69919.87
10:29:38|69919.87
10:29:39|69919.86
10:29:40|69919.86
10:29:41|69919.86
10:29:42|69919.87
10:29:43|69919.87
10:29:44|69919.86
10:29:45|69919.86
10:29:46|69919.86
10:29:48|69919.86
10:29:49|69919.86
10:29:50|69919.87
10:29:51|69919.87
10:29:51|69919.87
10:29:52|69919.87
10:29:53|69919.86
10:29:55|69919.87
10:29:55|69919.86
10:29:56|69919.86
10:29:58|69919.87
10:30:00|69919.87
10:30:00|69919.86
10:30:01|69919.87
10:30:02|69919.86
10:30:04|69919.87
10:30:04|69919.87
10:30:06|69923.89
10:30:06|69925.29
10:30:08|69930.
10:30:09|69930.89
10:30:10|69933.4
10:30:11|69923.88
10:30:12|69923.89
10:30:13|69923.88
10:30:14|69920.
10:30:15|69919.87
10:30:16|69919.86
10:30:17|69919.86
10:30:18|69919.86
10:30:19|69919.87
10:30:20|69919.86
10:30:21|69919.86
10:30:22|69919.86
10:30:23|69919.86
10:30:24|69919.86
10:30:25|69919.86
10:30:26|69918.18
10:30:27|69918.01
10:30:28|69918.01
10:30:29|69918.
10:30:30|69918.01
10:30:31|69918.01
10:30:32|69918.
10:30:33|69907.27
10:30:34|69906.06
10:30:35|69906.05
10:30:36|69906.05
10:30:37|69906.06
10:30:38|69906.06
10:30:39|69906.05
10:30:40|69906.05
10:30:41|69906.06
10:30:42|69906.06
10:30:43|69906.05
10:30:44|69906.05
10:30:45|69906.06
10:30:46|69906.05
10:30:47|69906.05
10:30:48|69906.05
10:30:49|69906.05
10:30:50|69904.8
10:30:51|69900.6
10:30:52|69900.46
10:30:53|69900.46
10:30:54|69895.92
10:30:55|69895.93
10:30:56|69892.08
10:30:57|69892.07
10:30:58|69892.07
10:31:00|69892.07
10:31:00|69892.07
10:31:02|69892.06
10:31:03|69892.07
10:31:04|69892.07
10:31:05|69892.07
10:31:06|69892.06
10:31:07|69892.07
10:31:08|69892.07
10:31:09|69892.06
10:31:10|69892.07
10:31:11|69892.07
10:31:12|69892.07
10:31:13|69892.06
10:31:15|69892.07
10:31:15|69892.07
10:31:16|69890.01
10:31:18|69896.
10:31:18|69898.2
10:31:20|69898.21
10:31:21|69898.2
10:31:21|69898.2
10:31:22|69898.2
10:31:23|69898.21
10:31:24|69898.21
10:31:25|69898.2
10:31:26|69898.2
10:31:27|69898.2
10:31:29|69898.21
10:31:29|69898.21
10:31:30|69892.01
10:31:31|69892.01
10:31:33|69892.02
10:31:33|69892.02
10:31:34|69892.02
10:31:35|69892.01
10:31:36|69892.02
10:31:37|69892.02
10:31:38|69892.01
10:31:39|69892.02
10:31:41|69892.02
10:31:41|69892.02
10:31:42|69895.58
10:31:43|69895.59
10:31:44|69895.58
10:31:45|69895.59
10:31:47|69895.59
10:31:47|69895.59
10:31:48|69895.59
10:31:49|69895.58
10:31:50|69899.79
10:31:51|69899.79
10:31:52|69899.79
10:31:53|69899.78
10:31:54|69899.79
10:31:55|69899.79
10:31:57|69899.78
10:31:57|69899.78
10:31:58|69899.79
10:31:59|69899.79
10:32:01|69899.79
10:32:03|69899.79
10:32:04|69899.79
10:32:05|69899.78
10:32:06|69899.79
10:32:06|69899.78
10:32:08|69899.79
10:32:09|69899.78
10:32:10|69899.79
10:32:11|69899.79
10:32:12|69899.79
10:32:14|69899.78
10:32:15|69899.79
10:32:16|69899.79
10:32:17|69899.79
10:32:17|69899.79
10:32:18|69899.78
10:32:19|69899.78
10:32:21|69899.79
10:32:21|69899.79
10:32:23|69899.79
10:32:23|69899.79
10:32:25|69899.79
10:32:25|69899.79
10:32:27|69899.79
10:32:28|69899.78
10:32:29|69899.78
10:32:30|69899.78
10:32:31|69899.79
10:32:32|69899.78
10:32:32|69899.79
10:32:34|69899.79
10:32:34|69899.79
10:32:35|69894.99
10:32:37|69892.56
10:32:37|69890.41
10:32:39|69890.41
10:32:39|69890.42
10:32:41|69890.41
10:32:42|69888.06
10:32:43|69880.01
10:32:43|69880.01
10:32:45|69880.
10:32:46|69880.
10:32:46|69880.
10:32:47|69880.01
10:32:49|69880.01
10:32:49|69880.
10:32:51|69880.01
10:32:51|69880.01
10:32:52|69880.01
10:32:54|69880.01
10:32:54|69880.
10:32:56|69880.01
10:32:57|69880.01
10:32:57|69880.
10:32:59|69880.01
10:32:59|69880.01
10:33:01|69880.01
10:33:03|69893.96
10:33:04|69893.97
10:33:05|69893.97
10:33:06|69893.96
10:33:07|69893.97
10:33:07|69893.96
10:33:08|69893.97
10:33:10|69893.97
10:33:11|69893.97
10:33:12|69898.88
10:33:13|69898.87
10:33:15|69898.87
10:33:15|69898.87
10:33:16|69898.87
10:33:18|69898.88
10:33:20|69898.87
10:33:21|69894.15
10:33:21|69894.15
10:33:22|69894.14
10:33:23|69894.14
10:33:25|69894.15
10:33:26|69894.14
10:33:26|69894.14
10:33:28|69894.15
10:33:28|69894.15
10:33:29|69894.14
10:33:30|69894.14
10:33:31|69894.19
10:33:32|69894.2
10:33:33|69897.99
10:33:34|69898.
10:33:35|69897.99
10:33:37|69897.99
10:33:37|69898.
10:33:39|69898.
10:33:39|69898.
10:33:40|69897.99
10:33:41|69897.99
10:33:42|69898.
10:33:43|69898.
10:33:45|69898.
10:33:46|69898.
10:33:46|69897.99
10:33:47|69897.99
10:33:49|69898.
10:33:50|69898.
10:33:51|69898.
10:33:52|69898.
10:33:53|69897.99
10:33:54|69897.99
10:33:55|69898.
10:33:56|69898.
10:33:57|69898.
10:33:58|69897.99
10:33:59|69898.
10:34:00|69898.05
10:34:01|69905.1
10:34:02|69905.1
10:34:03|69905.09
10:34:04|69905.1
10:34:05|69905.09
10:34:06|69905.09
10:34:07|69905.09
10:34:08|69905.09
10:34:09|69905.09
10:34:10|69905.09
10:34:12|69905.1
10:34:13|69905.1
10:34:14|69905.09
10:34:14|69905.09
10:34:15|69905.1
10:34:17|69905.09
10:34:18|69905.1
10:34:18|69905.1
10:34:19|69905.1
10:34:20|69905.13
10:34:21|69907.82
10:34:23|69907.82
10:34:28|69907.82
10:34:29|69907.82
10:34:30|69907.82
10:34:31|69907.83
10:34:32|69905.1
10:34:33|69905.1
10:34:34|69905.09
10:34:35|69905.09
10:34:36|69905.09
10:34:37|69905.09
10:34:38|69905.09
10:34:40|69905.1
10:34:40|69905.09
10:34:41|69905.1
10:34:42|69905.09
10:34:43|69905.09
10:34:44|69905.1
10:34:45|69905.1
10:34:46|69905.09
10:34:47|69905.1
10:34:48|69905.1
10:34:49|69905.1
10:34:50|69905.1
10:34:51|69905.1
10:34:52|69905.09
10:34:53|69905.09
10:34:54|69905.09
10:34:55|69905.09
10:34:57|69905.09
10:34:57|69905.1
10:34:58|69905.1
10:35:00|69898.
10:35:01|69898.
10:35:02|69898.
10:35:02|69898.01
10:35:03|69898.
10:35:04|69898.
10:35:06|69898.
10:35:07|69898.
10:35:08|69898.
10:35:09|69891.78
10:35:10|69891.79
10:35:11|69891.78
10:35:12|69891.78
10:35:13|69891.78
10:35:15|69891.79
10:35:15|69891.79
10:35:16|69891.79
10:35:17|69891.79
10:35:19|69891.78
10:35:19|69891.79
10:35:21|69891.79
10:35:21|69894.
10:35:22|69894.
10:35:24|69893.99
10:35:24|69894.
10:35:25|69894.
10:35:26|69894.
10:35:28|69894.
10:35:28|69894.
10:35:29|69893.99
10:35:30|69894.
10:35:31|69894.
10:35:32|69894.
10:35:33|69894.
10:35:35|69894.
10:35:35|69897.52
10:35:36|69897.52
10:35:37|69897.52
10:35:38|69897.97
10:35:39|69897.96
10:35:40|69897.96
10:35:42|69902.59
10:35:42|69902.59
10:35:43|69902.6
10:35:44|69902.59
10:35:46|69902.59
10:35:46|69902.6
10:35:48|69902.6
10:35:48|69902.6
10:35:50|69902.6
10:35:50|69902.6
10:35:51|69911.97
10:35:53|69913.75
10:35:54|69913.75
10:35:55|69913.75
10:35:56|69913.76
10:35:56|69913.75
10:35:57|69913.76
10:35:59|69919.99
10:35:59|69919.99
10:36:01|69919.99
10:36:01|69931.1
10:36:03|69932.67
10:36:03|69932.67
10:36:05|69936.43
10:36:06|69936.47
10:36:07|69937.39
10:36:08|69943.17
10:36:10|69914.01
10:36:11|69914.
10:36:12|69914.01
10:36:13|69914.
10:36:14|69914.01
10:36:14|69914.01
10:36:16|69914.
10:36:17|69914.01
10:36:18|69914.
10:36:20|69914.01
10:36:21|69914.
10:36:21|69914.
10:36:22|69918.87
10:36:23|69918.86
10:36:24|69918.87
10:36:26|69918.87
10:36:26|69918.86
10:36:27|69918.87
10:36:28|69918.87
10:36:29|69918.86
10:36:30|69918.86
10:36:31|69918.87
10:36:32|69918.86
10:36:33|69918.87
10:36:34|69918.87
10:36:35|69918.87
10:36:36|69918.87
10:36:38|69918.86
10:36:39|69918.87
10:36:39|69918.87
10:36:40|69918.86
10:36:41|69918.87
10:36:42|69924.48
10:36:43|69926.94
10:36:44|69928.38
10:36:45|69928.38
10:36:47|69928.61
10:36:47|69928.62
10:36:48|69928.61
10:36:49|69928.62
10:36:50|69928.61
10:36:51|69928.62
10:36:52|69934.73
10:36:53|69934.73
10:36:54|69934.72
10:36:56|69934.72
10:36:56|69934.73
10:36:57|69934.73
10:36:59|69934.73
10:36:59|69934.72
10:37:00|69934.72
10:37:01|69934.72
10:37:02|69936.65
10:37:03|69936.64
10:37:05|69936.64
10:37:05|69936.65
10:37:07|69936.65
10:37:09|69936.64
10:37:10|69936.64
10:37:11|69936.65
10:37:11|69938.76
10:37:12|69941.07
10:37:14|69967.02
10:37:15|69945.06
10:37:16|69942.12
10:37:17|69940.21
10:37:18|69940.22
10:37:19|69940.22
10:37:20|69940.22
10:37:21|69940.21
10:37:22|69940.22
10:37:23|69940.21
10:37:24|69940.21
10:37:25|69940.21
10:37:26|69936.66
10:37:27|69922.65
10:37:28|69918.87
10:37:29|69910.
10:37:30|69910.01
10:37:31|69910.
10:37:32|69910.01
10:37:33|69910.
10:37:34|69910.01
10:37:35|69910.
10:37:36|69910.01
10:37:37|69910.
10:37:38|69909.78
10:37:39|69909.78
10:37:40|69909.79
10:37:41|69909.79
10:37:42|69909.79
10:37:43|69909.78
10:37:44|69909.78
10:37:45|69909.79
10:37:46|69909.78
10:37:47|69909.79
10:37:48|69909.79
10:37:49|69909.79
10:37:50|69909.79
10:37:51|69909.79
10:37:52|69909.79
10:37:53|69909.79
10:37:54|69909.79
10:37:55|69909.79
10:37:56|69909.78
10:37:57|69909.79
10:37:58|69909.79
10:37:59|69909.79
10:38:00|69909.78
10:38:01|69909.78
10:38:02|69909.79
10:38:03|69909.79
10:38:04|69909.79
10:38:05|69909.78
10:38:07|69909.79
10:38:08|69909.78
10:38:09|69909.78
10:38:11|69909.78
10:38:12|69909.79
10:38:12|69912.95
10:38:14|69912.95
10:38:15|69912.96
10:38:16|69912.95
10:38:16|69912.96
10:38:18|69912.95
10:38:19|69912.95
10:38:20|69912.95
10:38:20|69912.95
10:38:22|69912.96
10:38:23|69912.96
10:38:24|69912.95
10:38:25|69912.95
10:38:26|69912.96
10:38:27|69912.95
10:38:28|69912.96
10:38:29|69914.
10:38:30|69915.18
10:38:31|69915.18
10:38:32|69917.5
10:38:33|69917.49
10:38:35|69918.
10:38:36|69918.
10:38:36|69918.
10:38:38|69918.
10:38:38|69923.82
10:38:39|69923.82
10:38:41|69923.82
10:38:41|69923.82
10:38:43|69923.82
10:38:44|69925.4
10:38:44|69925.4
10:38:45|69925.4
10:38:46|69925.4
10:38:48|69925.4
10:38:48|69925.41
10:38:49|69910.01
10:38:50|69904.01
10:38:51|69904.01
10:38:52|69904.02
10:38:54|69904.02
10:38:54|69904.01
10:38:55|69904.02
10:38:56|69904.01
10:38:57|69904.01
10:38:58|69904.01
10:38:59|69904.02
10:39:00|69904.02
10:39:01|69904.01
10:39:02|69908.
10:39:04|69910.
10:39:04|69911.88
10:39:05|69913.99
10:39:06|69914.
10:39:08|69913.99
10:39:10|69913.99
10:39:11|69914.
10:39:13|69915.24
10:39:13|69915.34
10:39:14|69915.33
10:39:16|69915.34
10:39:17|69915.34
10:39:18|69915.33
10:39:19|69915.33
10:39:20|69915.33
10:39:21|69915.34
10:39:22|69915.34
10:39:23|69915.33
10:39:24|69915.34
10:39:25|69915.33
10:39:26|69915.34
10:39:27|69915.34
10:39:28|69910.14
10:39:29|69910.13
10:39:30|69910.14
10:39:31|69910.14
10:39:32|69910.14
10:39:33|69910.14
10:39:34|69910.13
10:39:35|69910.14
10:39:36|69910.14
10:39:37|69910.14
10:39:38|69910.14
10:39:39|69908.
10:39:40|69908.
10:39:41|69904.74
10:39:42|69904.51
10:39:43|69904.5
10:39:45|69904.5
10:39:45|69904.5
10:39:46|69904.5
10:39:48|69904.5
10:39:49|69904.51
10:39:49|69904.51
10:39:51|69904.51
10:39:52|69904.51
10:39:53|69908.
10:39:54|69908.
10:39:55|69909.99
10:39:55|69910.13
10:39:57|69910.12
10:39:57|69910.12
10:39:58|69910.13
10:40:00|69910.13
10:40:01|69910.13
10:40:01|69911.99
10:40:03|69917.1
10:40:03|69917.1
10:40:05|69917.11
10:40:06|69917.11
10:40:07|69917.11
10:40:07|69917.1
10:40:10|69917.1
10:40:10|69917.11
10:40:12|69917.11
10:40:12|69919.43
10:40:13|69919.44
10:40:15|69919.43
10:40:15|69919.44
10:40:16|69919.44
10:40:18|69919.44
10:40:18|69919.44
10:40:20|69919.44
10:40:20|69919.43
10:40:22|69919.44
10:40:23|69919.44
10:40:23|69919.43
10:40:25|69919.44
10:40:25|69919.43
10:40:27|69919.44
10:40:27|69919.44
10:40:28|69919.43
10:40:29|69919.43
10:40:30|69919.44
10:40:32|69919.44
10:40:32|69919.44
10:40:34|69919.43
10:40:35|69919.43
10:40:36|69919.44
10:40:36|69919.43
10:40:38|69919.43
10:40:39|69919.43
10:40:39|69919.44
10:40:41|69919.43
10:40:42|69912.44
10:40:43|69912.44
10:40:44|69901.01
10:40:44|69901.01
10:40:46|69901.01
10:40:47|69901.01
10:40:48|69901.
10:40:49|69901.01
10:40:50|69901.01
10:40:51|69901.01
10:40:52|69901.01
10:40:53|69901.
10:40:54|69901.
10:40:55|69901.01
10:40:56|69901.
10:40:57|69901.
10:40:58|69901.01
10:40:59|69901.01
10:41:01|69901.01
10:41:01|69901.01
10:41:02|69905.58
10:41:03|69905.88
10:41:04|69905.88
10:41:05|69905.87
10:41:06|69905.88
10:41:07|69905.87
10:41:08|69905.87
10:41:10|69905.87
10:41:11|69905.87
10:41:12|69905.88
10:41:13|69905.87
10:41:14|69905.87
10:41:15|69905.87
10:41:17|69905.88
10:41:17|69906.83
10:41:18|69906.83
10:41:19|69906.82
10:41:21|69906.82
10:41:21|69906.82
10:41:22|69907.99
10:41:23|69907.98
10:41:25|69907.98
10:41:25|69907.98
10:41:26|69907.98
10:41:27|69907.99
10:41:28|69907.98
10:41:30|69907.98
10:41:30|69907.98
10:41:31|69907.98
10:41:32|69907.98
10:41:33|69907.98
10:41:34|69907.98
10:41:36|69907.98
10:41:36|69907.98
10:41:37|69907.99
10:41:39|69907.99
10:41:40|69907.99
10:41:40|69907.99
10:41:41|69907.99
10:41:42|69911.99
10:41:43|69911.99
10:41:44|69911.99
10:41:46|69912.
10:41:46|69911.99
10:41:47|69912.
10:41:49|69911.99
10:41:49|69911.99
10:41:50|69911.99
10:41:51|69912.
10:41:53|69903.07
10:41:54|69896.01
10:41:54|69896.01
10:41:55|69896.01
10:41:56|69896.02
10:41:58|69896.02
10:41:58|69896.02
10:42:00|69896.01
10:42:01|69896.02
10:42:01|69896.01
10:42:02|69900.99
10:42:03|69901.
10:42:04|69901.
10:42:05|69903.06
10:42:06|69903.07
10:42:07|69903.07
10:42:08|69903.07
10:42:09|69903.06
10:42:11|69910.
10:42:13|69915.24
10:42:15|69915.37
10:42:16|69915.38
10:42:16|69915.38
10:42:17|69915.37
10:42:19|69915.38
10:42:20|69915.37
10:42:21|69915.37
10:42:22|69918.6
10:42:23|69918.97
10:42:24|69923.8
10:42:25|69925.74
10:42:27|69925.97
10:42:27|69925.97
10:42:28|69925.96
10:42:29|69925.97
10:42:30|69925.96
10:42:31|69925.96
10:42:32|69925.97
10:42:33|69925.96
10:42:34|69925.97
10:42:35|69925.96
10:42:36|69925.96
10:42:37|69925.97
10:42:38|69925.96
10:42:39|69942.96
10:42:40|69942.95
10:42:41|69945.99
10:42:42|69950.62
10:42:44|69952.54
10:42:44|69932.01
10:42:45|69932.02
10:42:46|69930.
10:42:47|69930.01
10:42:48|69930.01
10:42:49|69930.
10:42:50|69920.
10:42:51|69916.01
10:42:52|69916.02
10:42:53|69916.01
10:42:54|69916.02
10:42:56|69916.02
10:42:56|69916.02
10:42:57|69901.99
10:42:58|69901.99
10:42:59|69901.98
10:43:00|69901.98
10:43:01|69901.98
10:43:02|69901.99
10:43:03|69901.99
10:43:04|69901.98
10:43:06|69901.99
10:43:07|69901.99
10:43:07|69901.98
10:43:08|69901.98
10:43:09|69901.98
10:43:10|69901.98
10:43:12|69901.98
10:43:13|69901.98
10:43:14|69901.98
10:43:15|69901.98
10:43:16|69901.98
10:43:17|69901.99
10:43:18|69901.99
10:43:19|69901.98
10:43:20|69901.98
10:43:21|69901.99
10:43:22|69901.98
10:43:23|69901.99
10:43:24|69901.98
10:43:25|69901.98
10:43:26|69906.39
10:43:27|69906.39
10:43:28|69906.4
10:43:29|69906.4
10:43:30|69906.4
10:43:31|69910.6
10:43:32|69910.59
10:43:33|69910.6
10:43:34|69910.66
10:43:35|69910.67
10:43:36|69910.68
10:43:37|69910.68
10:43:38|69910.68
10:43:39|69910.67
10:43:40|69910.67
10:43:41|69910.68
10:43:42|69910.67
10:43:43|69910.67
10:43:44|69910.67
10:43:45|69910.67
10:43:46|69910.67
10:43:47|69910.67
10:43:48|69910.67
10:43:49|69910.67
10:43:50|69910.67
10:43:52|69910.67
10:43:53|69910.67
10:43:53|69910.68
10:43:54|69910.67
10:43:56|69910.67
10:43:56|69910.67
10:43:57|69910.68
10:43:58|69910.67
10:44:00|69910.68
10:44:01|69910.68
10:44:02|69910.67
10:44:03|69910.68
10:44:03|69910.67
10:44:04|69910.67
10:44:06|69910.68
10:44:06|69910.68
10:44:08|69910.68
10:44:08|69907.82
10:44:09|69903.68
10:44:11|69903.68
10:44:12|69903.69
10:44:14|69903.68
10:44:15|69903.69
10:44:16|69903.68
10:44:16|69903.69
10:44:18|69903.69
10:44:19|69903.68
10:44:20|69903.68
10:44:21|69903.68
10:44:22|69903.68
10:44:23|69903.68
10:44:24|69903.68
10:44:25|69903.68
10:44:27|69903.68
10:44:27|69903.68
10:44:28|69903.68
10:44:29|69898.01
10:44:30|69898.01
10:44:32|69876.01
10:44:33|69879.63
10:44:33|69875.2
10:44:34|69875.01
10:44:36|69875.
10:44:36|69875.
10:44:37|69875.01
10:44:38|69875.01
10:44:40|69875.
10:44:40|69875.01
10:44:41|69875.01
10:44:42|69875.01
10:44:43|69875.
10:44:44|69875.
10:44:45|69875.01
10:44:47|69873.01
10:44:47|69873.01
10:44:48|69870.02
10:44:49|69870.02
10:44:51|69870.
10:44:52|69866.
10:44:52|69866.
10:44:54|69866.
10:44:54|69856.44
10:44:56|69856.43
10:44:57|69840.02
10:44:58|69838.24
10:44:59|69838.24
10:45:00|69838.25
10:45:01|69826.04
10:45:03|69826.05
10:45:03|69831.99
10:45:04|69831.99
10:45:05|69840.
10:45:07|69840.02
10:45:07|69840.02
10:45:09|69840.03
10:45:09|69845.99
10:45:10|69846.
10:45:12|69845.99
10:45:14|69846.
10:45:15|69849.99
10:45:15|69849.99
10:45:17|69849.99
10:45:18|69845.07
10:45:19|69838.81
10:45:20|69838.81
10:45:21|69832.01
10:45:22|69832.02
10:45:23|69832.01
10:45:24|69832.02
10:45:25|69832.02
10:45:26|69832.02
10:45:27|69837.96
10:45:28|69837.99
10:45:29|69837.99
10:45:30|69837.99
10:45:31|69838.71
10:45:32|69849.72
10:45:33|69852.76
10:45:34|69852.76
10:45:35|69852.76
10:45:36|69852.76
10:45:37|69855.21
10:45:38|69855.21
10:45:39|69855.2
10:45:40|69855.21
10:45:42|69855.21
10:45:42|69855.21
10:45:43|69855.2
10:45:44|69855.2
10:45:45|69855.21
10:45:46|69855.2
10:45:47|69855.21
10:45:48|69855.2
10:45:50|69855.2
10:45:51|69855.2
10:45:52|69855.2
10:45:53|69855.2
10:45:54|69855.2
10:45:55|69855.21
10:45:55|69855.21
10:45:57|69860.
10:45:57|69860.
10:45:58|69860.
10:46:00|69859.99
10:46:01|69860.
10:46:02|69862.14
10:46:03|69862.14
10:46:03|69862.14
10:46:05|69869.97
10:46:06|69873.92
10:46:06|69873.92
10:46:07|69873.91
10:46:09|69873.91
10:46:09|69873.91
10:46:10|69873.92
10:46:12|69873.92
10:46:13|69879.96
10:46:14|69879.99
10:46:16|69879.99
10:46:17|69879.99
10:46:17|69883.9
10:46:19|69886.
10:46:20|69885.99
10:46:21|69886.
10:46:22|69885.99
10:46:22|69886.
10:46:24|69885.99
10:46:24|69886.
10:46:26|69886.
10:46:27|69886.
10:46:29|69885.99
10:46:29|69886.
10:46:31|69886.
10:46:31|69885.99
10:46:32|69885.99
10:46:33|69886.
10:46:34|69890.28
10:46:35|69890.29
10:46:37|69890.29
10:46:37|69890.29
10:46:38|69890.28
10:46:39|69890.28
10:46:40|69890.28
10:46:42|69890.29
10:46:42|69890.28
10:46:43|69890.29
10:46:44|69890.29
10:46:45|69890.29
10:46:46|69890.29
10:46:47|69890.28
10:46:48|69890.28
10:46:50|69890.28
10:46:50|69890.29
10:46:51|69890.29
10:46:52|69890.29
10:46:53|69890.28
10:46:54|69890.28
10:46:55|69890.29
10:46:57|69890.29
10:46:57|69890.29
10:46:58|69890.28
10:46:59|69890.28
10:47:00|69890.28
10:47:01|69890.29
10:47:02|69890.29
10:47:03|69890.29
10:47:04|69890.29
10:47:05|69890.29
10:47:06|69890.29
10:47:07|69890.29
10:47:08|69892.98
10:47:09|69892.98
10:47:11|69892.97
10:47:11|69892.98
10:47:12|69892.98
10:47:14|69892.97
10:47:14|69892.98
10:47:16|69895.96
10:47:17|69897.99
10:47:18|69899.96
10:47:19|69909.07
10:47:20|69909.06
10:47:21|69909.06
10:47:22|69909.78
10:47:24|69911.76
10:47:25|69911.75
10:47:26|69911.76
10:47:27|69911.75
10:47:27|69911.76
10:47:28|69911.76
10:47:30|69911.76
10:47:31|69911.76
10:47:32|69911.76
10:47:33|69911.76
10:47:34|69911.75
10:47:34|69911.76
10:47:36|69911.75
10:47:37|69911.75
10:47:38|69911.75
10:47:39|69911.75
10:47:40|69911.76
10:47:41|69911.76
10:47:42|69911.75
10:47:43|69911.76
10:47:44|69911.76
10:47:45|69911.76
10:47:46|69911.76
10:47:47|69911.75
10:47:48|69911.75
10:47:49|69911.76
10:47:50|69911.75
10:47:51|69911.75
10:47:52|69911.76
10:47:53|69911.76
10:47:54|69911.76
10:47:55|69911.75
10:47:56|69911.76
10:47:57|69911.75
10:47:58|69911.75
10:47:59|69911.76
10:48:00|69911.76
10:48:01|69911.76
10:48:02|69911.75
10:48:03|69911.75
10:48:04|69911.75
10:48:05|69911.75
10:48:06|69911.76
10:48:07|69911.75
10:48:08|69904.76
10:48:09|69898.21
10:48:10|69897.78
10:48:11|69890.8
10:48:12|69890.79
10:48:13|69890.8
10:48:14|69890.8
10:48:15|69890.79
10:48:17|69890.79
10:48:18|69890.79
10:48:19|69890.8
10:48:20|69890.79
10:48:21|69890.79
10:48:22|69890.79
10:48:23|69890.8
10:48:24|69890.8
10:48:25|69890.8
10:48:27|69890.8
10:48:27|69890.8
10:48:28|69890.8
10:48:29|69890.79
10:48:30|69890.8
10:48:31|69890.79
10:48:32|69890.79
10:48:33|69890.79
10:48:34|69890.79
10:48:36|69890.79
10:48:36|69890.8
10:48:37|69890.8
10:48:39|69890.79
10:48:39|69906.57
10:48:40|69906.7
10:48:41|69906.71
10:48:42|69906.7
10:48:43|69906.7
10:48:45|69906.71
10:48:46|69906.7
10:48:46|69906.71
10:48:47|69906.71
10:48:48|69909.99
10:48:49|69909.99
10:48:51|69909.99
10:48:51|69909.99
10:48:52|69909.99
10:48:53|69909.99
10:48:55|69909.99
10:48:56|69913.98
10:48:57|69916.02
10:48:57|69916.01
10:48:59|69916.02
10:48:59|69918.88
10:49:00|69918.88
10:49:02|69918.88
10:49:02|69918.88
10:49:04|69918.89
10:49:04|69918.88
10:49:05|69918.89
10:49:06|69918.89
10:49:08|69918.88
10:49:08|69918.88
10:49:09|69918.89
10:49:10|69918.89
10:49:11|69918.88
10:49:12|69918.88
10:49:13|69918.88
10:49:15|69918.89
10:49:15|69918.89
10:49:16|69918.88
10:49:18|69918.89
10:49:20|69918.89
10:49:20|69918.89
10:49:22|69918.88
10:49:23|69918.89
10:49:24|69918.89
10:49:25|69918.88
10:49:26|69918.88
10:49:27|69918.89
10:49:27|69918.88
10:49:28|69918.89
10:49:30|69918.89
10:49:30|69918.88
10:49:32|69918.88
10:49:33|69918.88
10:49:34|69918.89
10:49:35|69918.89
10:49:36|69918.88
10:49:37|69918.89
10:49:38|69918.89
10:49:39|69918.88
10:49:40|69918.89
10:49:41|69918.89
10:49:42|69918.89
10:49:43|69918.88
10:49:44|69918.92
10:49:45|69918.92
10:49:46|69924.43
10:49:47|69924.43
10:49:48|69924.43
10:49:49|69924.42
10:49:50|69924.43
10:49:51|69924.42
10:49:52|69924.42
10:49:53|69924.43
10:49:54|69924.43
10:49:55|69924.42
10:49:56|69924.42
10:49:58|69924.42
10:49:58|69924.42
10:49:59|69924.42
10:50:00|69924.42
10:50:01|69924.42
10:50:02|69930.
10:50:03|69929.99
10:50:05|69930.
10:50:05|69930.
10:50:06|69932.86
10:50:07|69932.85
10:50:09|69932.85
10:50:09|69932.85
10:50:11|69932.86
10:50:11|69932.86
10:50:12|69932.86
10:50:14|69932.85
10:50:15|69932.85
10:50:15|69936.24
10:50:16|69939.6
10:50:17|69939.99
10:50:19|69939.99
10:50:20|69940.
10:50:21|69940.
10:50:22|69940.
10:50:23|69940.
10:50:25|69939.99
10:50:26|69940.
10:50:27|69945.48
10:50:28|69945.49
10:50:29|69949.68
10:50:29|69949.99
10:50:30|69953.08
10:50:31|69953.08
10:50:32|69953.07
10:50:33|69953.08
10:50:34|69953.07
10:50:36|69953.07
10:50:37|69953.07
10:50:38|69944.
10:50:39|69944.01
10:50:40|69944.01
10:50:41|69944.01
10:50:42|69944.
10:50:43|69944.
10:50:44|69944.01
10:50:45|69938.34
10:50:46|69938.03
10:50:47|69938.02
10:50:48|69938.03
10:50:49|69938.03
10:50:50|69938.03
10:50:51|69938.03
10:50:52|69938.02
10:50:53|69938.03
10:50:54|69938.02
10:50:55|69938.03
10:50:56|69938.03
10:50:57|69938.02
10:50:58|69938.03
10:50:59|69938.03
10:51:00|69938.02
10:51:01|69938.03
10:51:02|69938.03
10:51:03|69938.03
10:51:05|69938.03
10:51:05|69938.02
10:51:06|69938.03
10:51:07|69938.02
10:51:08|69938.02
10:51:09|69938.03
10:51:10|69938.03
10:51:11|69938.03
10:51:12|69938.03
10:51:13|69938.03
10:51:14|69933.72
10:51:16|69933.68
10:51:16|69933.69
10:51:17|69931.04
10:51:19|69931.03
10:51:19|69931.03
10:51:20|69931.03
10:51:22|69931.03
10:51:23|69931.04
10:51:24|69931.04
10:51:25|69931.04
10:51:26|69931.03
10:51:27|69931.04
10:51:28|69931.04
10:51:29|69931.03
10:51:30|69931.04
10:51:32|69931.04
10:51:32|69931.04
10:51:34|69931.04
10:51:35|69931.03
10:51:36|69935.64
10:51:36|69936.64
10:51:37|69936.64
10:51:39|69936.65
10:51:39|69936.64
10:51:41|69936.64
10:51:41|69939.16
10:51:43|69939.16
10:51:43|69939.59
10:51:45|69942.53
10:51:46|69942.53
10:51:46|69942.53
10:51:48|69942.53
10:51:48|69942.52
10:51:50|69942.52
10:51:51|69942.52
10:51:52|69942.52
10:51:53|69942.53
10:51:53|69942.53
10:51:54|69942.53
10:51:55|69942.52
10:51:57|69942.52
10:51:58|69942.53
10:51:59|69942.52
10:52:00|69942.52
10:52:01|69942.52
10:52:02|69942.53
10:52:03|69942.53
10:52:04|69942.53
10:52:05|69942.53
10:52:06|69942.53
10:52:07|69942.52
10:52:08|69942.52
10:52:09|69942.53
10:52:10|69942.52
10:52:11|69942.52
10:52:12|69942.53
10:52:13|69942.52
10:52:14|69949.5
10:52:15|69949.5
10:52:16|69949.51
10:52:17|69949.5
10:52:18|69955.51
10:52:19|69955.5
10:52:20|69957.66
10:52:22|69957.95
10:52:23|69959.76
10:52:24|69960.
10:52:25|69959.99
10:52:26|69959.99
10:52:27|69959.99
10:52:28|69959.99
10:52:29|69960.
10:52:30|69959.99
10:52:31|69959.99
10:52:32|69960.
10:52:33|69963.98
10:52:34|69969.99
10:52:35|69969.99
10:52:36|69970.
10:52:37|69970.14
10:52:38|69970.13
10:52:39|69970.13
10:52:40|69970.13
10:52:41|69970.13
10:52:42|69970.14
10:52:43|69970.13
10:52:44|69970.14
10:52:45|69970.13
10:52:46|69959.35
10:52:47|69959.35
10:52:48|69959.34
10:52:49|69959.34
10:52:50|69959.35
10:52:51|69959.38
10:52:52|69959.37
10:52:53|69959.38
10:52:54|69959.41
10:52:55|69959.42
10:52:56|69959.42
10:52:57|69959.41
10:52:58|69963.95
10:52:59|69963.96
10:53:00|69965.22
10:53:01|69965.21
10:53:02|69965.22
10:53:03|69965.21
10:53:04|69965.21
10:53:05|69965.21
10:53:06|69969.2
10:53:07|69969.19
10:53:08|69969.19
10:53:10|69969.2
10:53:10|69969.19
10:53:11|69969.2
10:53:12|69969.19
10:53:13|69969.2
10:53:14|69969.98
10:53:15|69970.13
10:53:16|69970.14
10:53:17|69970.13
10:53:19|69977.47
10:53:20|69978.8
10:53:20|69978.79
10:53:22|69979.46
10:53:23|69979.46
10:53:24|69979.46
10:53:25|69979.46
10:53:27|69979.47
10:53:27|69979.46
10:53:29|69979.47
10:53:29|69979.46
10:53:31|69979.46
10:53:31|69979.46
10:53:32|69979.47
10:53:33|69979.99
10:53:35|69980.
10:53:36|69979.99
10:53:36|69979.99
10:53:38|69984.81
10:53:38|69988.74
10:53:39|69990.
10:53:41|69989.99
10:53:41|69993.36
10:53:42|69994.99
10:53:43|69995.75
10:53:44|69995.76
10:53:45|69995.76
10:53:46|69995.75
10:53:47|69995.76
10:53:48|69995.99
10:53:49|69999.99
10:53:50|70000.
10:53:51|69999.99
10:53:53|69999.99
10:53:53|69999.99
10:53:54|70000.
10:53:55|69999.99
10:53:56|70000.
10:53:57|70000.
10:53:59|70007.83
10:53:59|70007.99
10:54:00|70007.99
10:54:01|70007.99
10:54:03|70013.98
10:54:04|70014.09
10:54:05|70019.99
10:54:05|70021.1
10:54:06|70021.1
10:54:07|70021.09
10:54:09|70021.1
10:54:10|70021.1
10:54:10|70021.11
10:54:11|70014.11
10:54:12|70014.1
10:54:13|70014.1
10:54:14|70007.99
10:54:16|70002.01
10:54:16|70002.
10:54:18|70002.
10:54:18|70002.
10:54:20|70002.
10:54:20|70005.44
10:54:22|70005.44
10:54:23|70005.45
10:54:24|70005.45
10:54:25|70007.98
10:54:26|70007.98
10:54:27|70007.98
10:54:29|70007.99
10:54:30|70007.99
10:54:30|70007.98
10:54:32|70007.98
10:54:33|70007.99
10:54:34|70007.99
10:54:35|70007.99
10:54:36|70007.99
10:54:37|70008.
10:54:38|70005.44
10:54:38|70005.45
10:54:40|70005.45
10:54:40|70005.45
10:54:41|70005.45
10:54:42|70005.45
10:54:43|70007.98
10:54:44|70007.97
10:54:46|70008.
10:54:46|70008.
10:54:48|70007.98
10:54:48|70007.98
10:54:49|70007.98
10:54:50|70007.97
10:54:51|70007.98
10:54:53|70007.97
10:54:55|70007.97
10:54:55|70007.97
10:54:56|70003.45
10:54:57|70002.12
10:54:58|70001.
10:55:00|70001.
10:55:00|70000.99
10:55:01|70001.
10:55:02|70001.
10:55:03|70001.
10:55:04|70001.
10:55:05|70001.
10:55:06|70001.
10:55:07|70001.
10:55:08|70002.18
10:55:09|70006.
10:55:10|70014.98
10:55:11|70014.98
10:55:12|70014.99
10:55:13|70006.38
10:55:14|70009.75
10:55:16|70013.1
10:55:16|70021.1
10:55:17|70023.47
10:55:18|70023.47
10:55:19|70023.46
10:55:20|70023.75
10:55:21|70023.99
10:55:22|70023.99
10:55:23|70025.9
10:55:24|70025.98
10:55:25|70025.98
10:55:27|70025.98
10:55:28|70028.33
10:55:28|70029.81
10:55:29|70029.81
10:55:31|70041.99
10:55:32|70043.99
10:55:33|70044.76
10:55:33|70044.77
10:55:34|70044.77
10:55:35|70034.
10:55:36|70033.69
10:55:37|70033.69
10:55:38|70033.69
10:55:39|70033.69
10:55:41|70026.02
10:55:42|70031.99
10:55:43|70033.14
10:55:44|70033.15
10:55:45|70033.14
10:55:46|70033.14
10:55:47|70033.14
10:55:48|70033.15
10:55:49|70033.15
10:55:50|70032.43
10:55:51|70029.6
10:55:55|70029.61
10:55:56|70029.6
10:55:57|70029.6
10:55:58|70029.6
10:55:59|70029.61
10:56:00|70021.11
10:56:01|70021.92
10:56:02|70026.
10:56:03|70026.
10:56:04|70025.99
10:56:05|70028.
10:56:06|70029.6
10:56:07|70033.68
10:56:08|70033.69
10:56:09|70033.69
10:56:10|70044.77
10:56:11|70044.76
10:56:13|70044.77
10:56:13|70044.77
10:56:14|70044.77
10:56:15|70047.99
10:56:16|70047.99
10:56:17|70047.99
10:56:18|70050.
10:56:19|70050.
10:56:20|70049.99
10:56:21|70050.
10:56:22|70049.99
10:56:23|70050.
10:56:25|70050.
10:56:26|70049.99
10:56:27|70049.99
10:56:28|70049.99
10:56:29|70049.99
10:56:30|70050.
10:56:31|70050.
10:56:32|70050.
10:56:33|70049.99
10:56:34|70050.
10:56:35|70049.99
10:56:36|70049.99
10:56:37|70049.99
10:56:38|70049.99
10:56:39|70049.99
10:56:40|70050.
10:56:41|70050.
10:56:42|70050.
10:56:43|70050.
10:56:44|70049.99
10:56:45|70050.
10:56:46|70050.
10:56:47|70049.99
10:56:48|70057.99
10:56:50|70058.82
10:56:50|70058.81
10:56:51|70058.82
10:56:53|70058.82
10:56:53|70058.81
10:56:54|70058.82
10:56:55|70058.81
10:56:56|70058.81
10:56:57|70058.82
10:56:59|70058.82
10:56:59|70058.81
10:57:00|70054.
10:57:02|70035.79
10:57:02|70035.78
10:57:03|70035.78
10:57:04|70035.78
10:57:06|70035.78
10:57:07|70035.78
10:57:08|70035.79
10:57:09|70035.79
10:57:10|70035.78
10:57:11|70038.
10:57:12|70038.
10:57:13|70038.05
10:57:14|70045.86
10:57:15|70050.
10:57:16|70049.99
10:57:17|70050.
10:57:18|70049.99
10:57:19|70046.07
10:57:20|70040.4
10:57:21|70040.01
10:57:22|70040.
10:57:23|70040.01
10:57:24|70040.01
10:57:25|70043.89
10:57:26|70043.89
10:57:28|70053.84
10:57:29|70056.47
10:57:30|70056.47
10:57:32|70056.47
10:57:32|70073.79
10:57:34|70073.99
10:57:34|70089.67
10:57:35|70089.67
10:57:37|70089.67
10:57:37|70086.01
10:57:38|70086.
10:57:40|70086.
10:57:42|70086.01
10:57:42|70088.89
10:57:43|70089.54
10:57:44|70089.63
10:57:45|70091.64
10:57:46|70091.69
10:57:48|70100.
10:57:48|70100.
10:57:49|70100.
10:57:50|70100.
10:57:52|70099.99
10:57:53|70093.74
10:57:53|70092.
10:57:54|70099.2
10:57:55|70099.19
10:57:56|70099.2
10:57:57|70099.2
10:57:59|70101.99
10:57:59|70102.
10:58:00|70102.
10:58:01|70102.
10:58:03|70102.
10:58:03|70104.86
10:58:05|70107.58
10:58:06|70109.99
10:58:06|70110.
10:58:08|70111.53
10:58:10|70125.94
10:58:11|70125.94
10:58:12|70102.42
10:58:12|70102.43
10:58:14|70102.43
10:58:15|70102.43
10:58:15|70102.42
10:58:17|70105.5
10:58:17|70105.9
10:58:18|70105.89
10:58:20|70105.9
10:58:21|70107.03
10:58:22|70109.28
10:58:23|70109.27
10:58:24|70109.27
10:58:25|70109.27
10:58:26|70109.28
10:58:28|70109.27
10:58:29|70109.27
10:58:30|70103.82
10:58:30|70102.
10:58:31|70095.26
10:58:33|70095.26
10:58:34|70095.25
10:58:34|70095.26
10:58:35|70095.26
10:58:36|70095.26
10:58:38|70095.28
10:58:39|70095.28
10:58:40|70095.28
10:58:41|70095.29
10:58:41|70095.28
10:58:43|70095.28
10:58:44|70095.29
10:58:44|70095.29
10:58:46|70095.29
10:58:47|70095.3
10:58:47|70095.3
10:58:48|70095.31
10:58:49|70095.31
10:58:50|70095.31
10:58:52|70095.31
10:58:52|70095.3
10:58:54|70095.31
10:58:55|70095.3
10:58:56|70095.31
10:58:57|70095.31
10:58:57|70095.3
10:58:58|70095.31
10:59:00|70095.3
10:59:00|70097.54
10:59:01|70099.19
10:59:02|70099.19
10:59:03|70101.03
10:59:04|70101.02
10:59:06|70101.71
10:59:06|70101.71
10:59:08|70102.3
10:59:08|70102.31
10:59:09|70102.32
10:59:10|70102.37
10:59:11|70102.37
10:59:13|70102.37
10:59:13|70102.32
10:59:14|70102.31
10:59:16|70102.32
10:59:17|70095.3
10:59:17|70084.01
10:59:19|70084.01
10:59:19|70084.01
10:59:21|70081.14
10:59:22|70076.1
10:59:23|70070.7
10:59:24|70070.
10:59:24|70068.15
10:59:25|70068.16
10:59:27|70068.16
10:59:29|70068.16
10:59:29|70075.26
10:59:30|70093.32
10:59:31|70093.7
10:59:33|70093.7
10:59:33|70093.7
10:59:35|70093.7
10:59:36|70097.91
10:59:36|70097.91
10:59:37|70098.31
10:59:39|70098.3
10:59:39|70098.3
10:59:41|70098.37
10:59:41|70101.1
10:59:42|70101.09
10:59:43|70101.1
10:59:45|70105.6
10:59:46|70105.6
10:59:47|70105.6
10:59:48|70115.99
10:59:48|70116.02
10:59:50|70120.6
10:59:51|70120.6
10:59:52|70121.01
10:59:54|70121.01
10:59:54|70121.01
10:59:55|70121.01
10:59:56|70118.01
10:59:57|70118.01
10:59:58|70113.9
10:59:59|70113.9
11:00:00|70106.2
11:00:01|70106.12
11:00:02|70106.11
11:00:03|70105.61
11:00:04|70105.61
11:00:05|70105.61
11:00:06|70112.
11:00:07|70111.99
11:00:08|70112.
11:00:09|70112.
11:00:10|70112.
11:00:11|70121.1
11:00:12|70124.81
11:00:13|70124.81
11:00:14|70132.35
11:00:15|70132.35
11:00:16|70132.35
11:00:17|70132.34
11:00:18|70133.19
11:00:19|70135.1
11:00:20|70135.11
11:00:21|70135.11
11:00:22|70135.11
11:00:23|70140.
11:00:24|70153.5
11:00:25|70153.5
11:00:26|70146.48
11:00:27|70140.18
11:00:28|70132.34
11:00:30|70130.
11:00:30|70130.
11:00:32|70130.
11:00:33|70125.8
11:00:35|70125.8
11:00:35|70125.81
11:00:37|70125.81
11:00:38|70125.81
11:00:39|70125.8
11:00:39|70151.02
11:00:40|70148.01
11:00:41|70134.01
11:00:42|70134.
11:00:43|70134.01
11:00:45|70134.01
11:00:46|70134.01
11:00:47|70134.
11:00:48|70134.01
11:00:49|70134.01
11:00:50|70134.
11:00:51|70134.01
11:00:52|70134.01
11:00:53|70134.
11:00:54|70134.01
11:00:55|70134.
11:00:56|70130.
11:00:57|70130.01
11:00:58|70130.
11:00:59|70130.
11:01:00|70121.09
11:01:01|70121.1
11:01:02|70119.98
11:01:03|70119.98
11:01:04|70119.98
11:01:05|70119.97
11:01:06|70125.99
11:01:07|70129.02
11:01:08|70136.16
11:01:09|70141.
11:01:10|70149.99
11:01:11|70149.99
11:01:12|70149.99
11:01:13|70149.99
11:01:14|70150.
11:01:15|70149.99
11:01:16|70150.
11:01:17|70144.14
11:01:18|70144.02
11:01:20|70144.02
11:01:20|70144.02
11:01:21|70154.
11:01:23|70156.25
11:01:23|70156.24
11:01:24|70156.24
11:01:25|70156.24
11:01:26|70156.24
11:01:27|70169.99
11:01:28|70170.
11:01:29|70170.
11:01:31|70169.99
11:01:32|70170.
11:01:34|70170.
11:01:35|70170.
11:01:35|70170.
11:01:37|70165.98
11:01:38|70163.88
11:01:38|70160.01
11:01:40|70160.01
11:01:41|70169.98
11:01:42|70169.99
11:01:43|70169.99
11:01:44|70169.99
11:01:45|70169.99
11:01:46|70170.01
11:01:47|70178.16
11:01:48|70184.21
11:01:50|70184.21
11:01:51|70184.2
11:01:51|70184.21
11:01:53|70184.76
11:01:54|70189.99
11:01:54|70189.99
11:01:56|70189.99
11:01:56|70189.98
11:01:57|70189.99
11:01:59|70194.01
11:01:59|70203.95
11:02:02|70203.96
11:02:02|70203.95
11:02:03|70186.92
11:02:04|70186.92
11:02:05|70186.93
11:02:06|70179.38
11:02:07|70177.18
11:02:08|70164.02
11:02:09|70163.88
11:02:10|70157.31
11:02:11|70157.32
11:02:12|70157.31
11:02:14|70157.32
11:02:14|70156.87
11:02:15|70140.4
11:02:16|70140.39
11:02:17|70140.39
11:02:18|70140.4
11:02:19|70143.98
11:02:20|70155.9
11:02:21|70163.88
11:02:22|70167.93
11:02:23|70176.94
11:02:24|70176.95
11:02:25|70182.87
11:02:26|70182.87
11:02:27|70178.01
11:02:28|70178.01
11:02:29|70178.01
11:02:30|70178.
11:02:32|70174.
11:02:33|70174.01
11:02:34|70174.
11:02:35|70174.01
11:02:36|70168.84
11:02:37|70168.85
11:02:39|70168.85
11:02:40|70168.84
11:02:41|70168.85
11:02:42|70164.27
11:02:43|70163.46
11:02:44|70161.1
11:02:45|70161.11
11:02:46|70161.1
11:02:47|70161.11
11:02:48|70161.1
11:02:49|70161.1
11:02:50|70161.11
11:02:51|70161.11
11:02:52|70150.
11:02:53|70149.99
11:02:54|70150.
11:02:55|70150.
11:02:57|70150.
11:02:57|70144.16
11:02:59|70144.16
11:03:00|70144.16
11:03:00|70141.11
11:03:01|70141.11
11:03:03|70148.
11:03:03|70153.86
11:03:04|70164.
11:03:05|70161.1
11:03:06|70161.11
11:03:07|70161.11
11:03:08|70161.11
11:03:10|70161.1
11:03:10|70152.01
11:03:11|70152.01
11:03:12|70152.
11:03:14|70152.
11:03:15|70152.01
11:03:16|70152.
11:03:17|70152.
11:03:19|70141.48
11:03:19|70133.45
11:03:20|70130.
11:03:21|70130.
11:03:22|70130.
11:03:23|70130.01
11:03:24|70130.
11:03:25|70130.01
11:03:26|70130.
11:03:27|70130.
11:03:28|70130.01
11:03:29|70130.
11:03:30|70130.01
11:03:32|70130.01
11:03:34|70130.01
11:03:35|70130.01
11:03:36|70130.01
11:03:37|70130.01
11:03:38|70130.01
11:03:39|70130.
11:03:40|70130.01
11:03:41|70130.01
11:03:42|70122.99
11:03:43|70121.9
11:03:44|70121.
11:03:45|70119.41
11:03:46|70119.41
11:03:47|70114.01
11:03:48|70114.01
11:03:49|70110.01
11:03:50|70110.02
11:03:51|70110.01
11:03:52|70110.02
11:03:53|70110.01
11:03:54|70110.02
11:03:55|70110.02
11:03:56|70110.01
11:03:57|70106.01
11:03:58|70106.02
11:03:59|70106.01
11:04:00|70105.6
11:04:01|70105.6
11:04:02|70105.6
11:04:03|70120.61
11:04:04|70121.45
11:04:05|70121.46
11:04:06|70121.46
11:04:07|70121.45
11:04:08|70121.45
11:04:09|70121.45
11:04:10|70121.46
11:04:11|70121.45
11:04:12|70121.46
11:04:13|70121.45
11:04:14|70121.45
11:04:15|70121.46
11:04:16|70121.45
11:04:17|70121.45
11:04:18|70116.43
11:04:19|70114.01
11:04:20|70114.01
11:04:21|70114.01
11:04:22|70114.01
11:04:23|70114.02
11:04:24|70114.01
11:04:26|70114.01
11:04:26|70114.01
11:04:27|70114.01
11:04:28|70114.02
11:04:29|70112.22
11:04:31|70112.23
11:04:31|70112.22
11:04:33|70112.22
11:04:35|70112.23
11:04:36|70112.22
11:04:37|70112.22
11:04:38|70112.23
11:04:39|70112.22
11:04:40|70114.
11:04:41|70114.
11:04:42|70113.99
11:04:43|70114.
11:04:44|70114.
11:04:45|70114.
11:04:46|70114.
11:04:47|70114.
11:04:49|70110.82
11:04:49|70110.55
11:04:50|70110.56
11:04:51|70110.55
11:04:52|70110.56
11:04:53|70110.56
11:04:54|70110.55
11:04:55|70110.55
11:04:56|70110.56
11:04:57|70110.56
11:04:58|70110.55
11:04:59|70110.56
11:05:00|70110.55
11:05:01|70110.55
11:05:02|70110.55
11:05:04|70106.34
11:05:05|70106.02
11:05:05|70106.02
11:05:07|70106.02
11:05:07|70106.02
11:05:08|70106.02
11:05:09|70114.
11:05:10|70114.02
11:05:11|70114.02
11:05:12|70114.02
11:05:13|70114.01
11:05:14|70104.11
11:05:15|70104.11
11:05:16|70104.11
11:05:17|70104.11
11:05:18|70104.1
11:05:19|70104.1
11:05:20|70104.11
11:05:21|70104.1
11:05:22|70104.1
11:05:23|70104.1
11:05:24|70104.11
11:05:25|70104.1
11:05:26|70104.11
11:05:27|70104.11
11:05:28|70104.11
11:05:29|70104.11
11:05:30|70097.09
11:05:31|70092.31
11:05:32|70084.92
11:05:34|70084.92
11:05:35|70075.24
11:05:36|70075.24
11:05:37|70075.25
11:05:38|70070.
11:05:39|70070.01
11:05:41|70086.08
11:05:41|70089.51
11:05:42|70095.98
11:05:43|70095.98
11:05:44|70095.98
11:05:46|70095.99
11:05:46|70095.98
11:05:47|70095.98
11:05:49|70095.99
11:05:49|70095.99
11:05:51|70095.98
11:05:51|70095.99
11:05:52|70095.99
11:05:54|70095.99
11:05:54|70095.99
11:05:56|70095.99
11:05:56|70093.72
11:05:58|70091.03
11:05:59|70088.98
11:06:00|70080.
11:06:01|70076.01
11:06:02|70076.01
11:06:03|70076.01
11:06:04|70075.97
11:06:06|70072.02
11:06:07|70066.03
11:06:08|70067.7
11:06:08|70076.02
11:06:09|70088.7
11:06:10|70088.69
11:06:11|70078.42
11:06:13|70078.42
11:06:13|70078.43
11:06:15|70076.16
11:06:15|70072.01
11:06:17|70066.02
11:06:18|70064.05
11:06:18|70064.06
11:06:19|70064.06
11:06:21|70064.05
11:06:22|70070.
11:06:22|70069.99
11:06:24|70078.42
11:06:25|70078.45
11:06:26|70078.44
11:06:27|70082.
11:06:28|70086.
11:06:28|70086.
11:06:29|70086.
11:06:30|70086.
11:06:32|70086.
11:06:33|70086.
11:06:34|70085.99
11:06:35|70085.39
11:06:36|70085.39
11:06:37|70079.46
11:06:38|70076.
11:06:39|70074.01
11:06:40|70072.
11:06:41|70070.65
11:06:42|70070.65
11:06:43|70070.64
11:06:44|70070.64
11:06:45|70070.65
11:06:46|70070.64
11:06:47|70070.64
11:06:49|70070.65
11:06:50|70070.64
11:06:50|70073.89
11:06:52|70073.88
11:06:53|70073.89
11:06:53|70073.88
11:06:54|70073.88
11:06:56|70073.88
11:06:57|70073.89
11:06:58|70073.88
11:06:59|70073.89
11:07:00|70073.89
11:07:01|70073.88
11:07:02|70073.89
11:07:03|70069.
11:07:05|70069.
11:07:06|70069.99
11:07:07|70071.9
11:07:08|70062.11
11:07:09|70062.12
11:07:10|70062.11
11:07:11|70062.12
11:07:12|70062.12
11:07:13|70062.12
11:07:14|70062.11
11:07:15|70065.99
11:07:16|70066.
11:07:17|70065.99
11:07:18|70065.99
11:07:19|70065.99
11:07:20|70066.
11:07:21|70066.
11:07:22|70066.
11:07:23|70066.
11:07:24|70066.
11:07:25|70066.
11:07:26|70065.99
11:07:28|70065.99
11:07:28|70066.
11:07:29|70066.
11:07:30|70066.
11:07:31|70065.99
11:07:32|70066.
11:07:34|70066.
11:07:34|70065.99
11:07:35|70066.
11:07:37|70066.
11:07:37|70066.
11:07:39|70083.01
11:07:39|70087.7
11:07:40|70087.69
11:07:41|70087.69
11:07:42|70087.69
11:07:43|70087.7
11:07:44|70087.69
11:07:46|70087.69
11:07:46|70087.69
11:07:48|70087.69
11:07:49|70087.69
11:07:50|70088.86
11:07:50|70110.
11:07:52|70109.99
11:07:53|70109.99
11:07:53|70110.
11:07:55|70110.
11:07:56|70109.99
11:07:57|70109.99
11:07:58|70109.99
11:07:59|70109.99
11:08:00|70109.99
11:08:01|70109.99
11:08:02|70110.
11:08:03|70110.
11:08:05|70110.
11:08:05|70113.99
11:08:07|70113.99
11:08:07|70114.
11:08:08|70114.
11:08:09|70114.
11:08:10|70114.
11:08:12|70114.
11:08:12|70114.
11:08:13|70114.
11:08:14|70114.
11:08:16|70114.
11:08:16|70113.99
11:08:17|70113.99
11:08:18|70114.
11:08:19|70117.01
11:08:20|70119.98
11:08:21|70119.99
11:08:22|70119.99
11:08:24|70119.98
11:08:24|70119.98
11:08:25|70119.99
11:08:26|70119.98
11:08:28|70119.99
11:08:29|70119.99
11:08:29|70119.99
11:08:30|70119.99
11:08:31|70119.99
11:08:32|70119.99
11:08:33|70119.98
11:08:34|70119.98
11:08:35|70119.98
11:08:37|70134.05
11:08:38|70134.06
11:08:40|70134.05
11:08:41|70135.68
11:08:42|70139.9
11:08:43|70139.9
11:08:44|70139.9
11:08:45|70139.9
11:08:46|70139.9
11:08:47|70139.89
11:08:48|70114.01
11:08:49|70114.
11:08:50|70139.83
11:08:51|70139.83
11:08:52|70122.01
11:08:53|70119.
11:08:54|70119.01
11:08:55|70119.
11:08:56|70119.01
11:08:57|70112.32
11:08:58|70112.33
11:08:59|70112.32
11:09:00|70112.33
11:09:01|70112.33
11:09:02|70112.32
11:09:04|70112.32
11:09:04|70112.33
11:09:06|70112.33
11:09:07|70112.33
11:09:07|70112.33
11:09:09|70112.33
11:09:10|70112.33
11:09:10|70112.32
11:09:11|70112.33
11:09:13|70137.54
11:09:14|70137.54
11:09:15|70137.53
11:09:16|70137.54
11:09:17|70137.53
11:09:18|70137.53
11:09:19|70137.53
11:09:20|70137.54
11:09:21|70137.53
11:09:22|70137.54
11:09:23|70137.54
11:09:25|70145.98
11:09:26|70145.98
11:09:26|70145.99
11:09:27|70145.99
11:09:28|70145.99
11:09:30|70145.98
11:09:31|70145.98
11:09:32|70145.99
11:09:33|70145.99
11:09:34|70145.99
11:09:35|70145.98
11:09:36|70145.98
11:09:37|70145.98
11:09:38|70145.99
11:09:40|70149.99
11:09:40|70150.
11:09:42|70152.
11:09:43|70152.
11:09:43|70154.79
11:09:44|70159.98
11:09:45|70159.99
11:09:47|70159.99
11:09:48|70159.99
11:09:49|70159.98
11:09:50|70159.99
11:09:51|70159.98
11:09:52|70159.99
11:09:53|70159.99
11:09:54|70159.98
11:09:55|70159.99
11:09:56|70159.99
11:09:57|70159.98
11:09:58|70159.99
11:09:59|70159.99
11:10:00|70159.98
11:10:01|70154.64
11:10:02|70154.22
11:10:04|70154.22
11:10:05|70154.22
11:10:06|70155.9
11:10:08|70159.99
11:10:08|70159.99
11:10:09|70159.98
11:10:10|70159.99
11:10:11|70159.99
11:10:12|70159.98
11:10:13|70159.99
11:10:14|70159.99
11:10:15|70159.99
11:10:16|70159.99
11:10:18|70164.02
11:10:19|70164.01
11:10:19|70166.24
11:10:20|70166.24
11:10:21|70166.24
11:10:22|70166.24
11:10:24|70166.23
11:10:25|70166.23
11:10:26|70166.23
11:10:26|70166.23
11:10:28|70166.24
11:10:29|70166.24
11:10:30|70166.24
11:10:31|70166.23
11:10:32|70166.23
11:10:33|70166.23
11:10:34|70166.23
11:10:35|70166.24
11:10:36|70166.24
11:10:37|70166.23
11:10:38|70166.23
11:10:39|70166.23
11:10:40|70166.23
11:10:41|70166.24
11:10:42|70166.24
11:10:43|70166.23
11:10:44|70166.24
11:10:45|70166.23
11:10:46|70166.23
11:10:47|70166.24
11:10:48|70166.23
11:10:49|70166.24
11:10:50|70166.23
11:10:52|70166.23
11:10:52|70166.23
11:10:54|70166.24
11:10:54|70166.23
11:10:55|70166.23
11:10:57|70166.24
11:10:57|70170.6
11:10:59|70170.59
11:10:59|70170.6
11:11:01|70170.59
11:11:01|70173.33
11:11:02|70173.32
11:11:03|70173.33
11:11:04|70173.33
11:11:05|70176.
11:11:07|70175.99
11:11:08|70176.
11:11:09|70179.98
11:11:10|70181.57
11:11:11|70181.58
11:11:12|70181.58
11:11:13|70181.58
11:11:14|70181.58
11:11:15|70181.57
11:11:16|70181.57
11:11:17|70181.58
11:11:19|70181.58
11:11:19|70181.57
11:11:20|70181.58
11:11:21|70185.8
11:11:22|70188.98
11:11:24|70188.98
11:11:25|70189.
11:11:25|70188.99
11:11:26|70189.
11:11:27|70189.
11:11:29|70188.99
11:11:30|70188.99
11:11:31|70188.99
11:11:32|70189.
11:11:33|70188.99
11:11:34|70188.99
11:11:35|70189.98
11:11:35|70189.99
11:11:36|70189.98
11:11:38|70189.98
11:11:38|70189.99
11:11:40|70189.98
11:11:42|70190.
11:11:43|70190.04
11:11:44|70190.04
11:11:45|70194.01
11:11:46|70194.01
11:11:47|70194.01
11:11:48|70194.02
11:11:49|70194.01
11:11:50|70194.02
11:11:51|70194.01
11:11:52|70194.02
11:11:53|70194.01
11:11:55|70194.01
11:11:56|70194.01
11:11:56|70194.01
11:11:58|70194.02
11:11:58|70194.02
11:11:59|70190.77
11:12:01|70189.07
11:12:02|70189.07
11:12:03|70189.07
11:12:04|70189.08
11:12:06|70189.08
11:12:06|70189.07
11:12:07|70177.29
11:12:08|70177.3
11:12:09|70177.29
11:12:10|70177.29
11:12:11|70177.3
11:12:12|70177.29
11:12:13|70177.29
11:12:14|70177.29
11:12:15|70177.3
11:12:16|70177.29
11:12:17|70177.29
11:12:18|70170.59
11:12:19|70170.59
11:12:20|70177.35
11:12:21|70189.06
11:12:22|70189.07
11:12:24|70194.01
11:12:24|70194.01
11:12:25|70194.01
11:12:26|70194.01
11:12:28|70194.02
11:12:28|70194.02
11:12:29|70194.01
11:12:30|70194.01
11:12:31|70194.02
11:12:32|70194.02
11:12:33|70194.02
11:12:34|70194.01
11:12:35|70193.9
11:12:36|70193.9
11:12:37|70193.9
11:12:38|70191.17
11:12:39|70191.17
11:12:40|70191.17
11:12:42|70187.82
11:12:43|70186.
11:12:44|70186.
11:12:46|70186.01
11:12:46|70186.01
11:12:48|70186.
11:12:49|70186.
11:12:50|70186.01
11:12:50|70186.
11:12:51|70186.01
11:12:53|70186.
11:12:54|70186.
11:12:55|70186.
11:12:55|70186.
11:12:57|70186.
11:12:58|70186.
11:12:59|70186.
11:13:00|70186.
11:13:01|70186.
11:13:03|70186.
11:13:04|70186.
11:13:05|70186.
11:13:05|70186.01
11:13:06|70186.01
11:13:08|70186.
11:13:08|70186.01
11:13:10|70186.
11:13:10|70176.01
11:13:11|70176.01
11:13:13|70176.
11:13:13|70176.
11:13:15|70176.
11:13:16|70176.
11:13:16|70176.
11:13:18|70176.01
11:13:19|70176.
11:13:19|70176.06
11:13:21|70183.99
11:13:22|70184.
11:13:23|70184.
11:13:24|70184.
11:13:24|70184.
11:13:26|70183.99
11:13:27|70184.
11:13:27|70184.
11:13:29|70184.
11:13:29|70184.
11:13:30|70184.
11:13:32|70184.
11:13:33|70184.
11:13:34|70184.
11:13:35|70184.
11:13:36|70184.
11:13:37|70184.01
11:13:38|70184.
11:13:39|70184.01
11:13:40|70184.
11:13:41|70184.
11:13:43|70184.
11:13:44|70184.
11:13:45|70184.01
11:13:46|70184.
11:13:47|70184.
11:13:48|70184.
11:13:49|70184.
11:13:51|70184.01
11:13:52|70184.01
11:13:52|70184.
11:13:53|70184.
11:13:54|70184.01
11:13:56|70184.01
11:13:56|70184.
11:13:57|70184.
11:13:58|70184.01
11:13:59|70184.
11:14:00|70184.
11:14:01|70184.
11:14:03|70180.
11:14:03|70180.
11:14:04|70180.
11:14:05|70180.
11:14:07|70180.
11:14:07|70180.
11:14:09|70180.
11:14:10|70180.01
11:14:11|70180.
11:14:11|70180.01
11:14:13|70180.01
11:14:13|70180.01
11:14:15|70180.
11:14:15|70180.
11:14:17|70180.
11:14:18|70180.01
11:14:18|70180.01
11:14:20|70180.01
11:14:21|70180.01
11:14:22|70180.
11:14:23|70180.
11:14:24|70180.
11:14:25|70179.29
11:14:26|70176.02
11:14:27|70176.01
11:14:28|70176.02
11:14:29|70176.01
11:14:30|70172.99
11:14:31|70172.99
11:14:32|70172.98
11:14:33|70172.98
11:14:34|70172.99
11:14:35|70172.98
11:14:36|70166.25
11:14:37|70166.24
11:14:38|70166.24
11:14:39|70166.24
11:14:40|70166.24
11:14:41|70166.24
11:14:42|70166.24
11:14:43|70166.23
11:14:44|70166.24
11:14:46|70166.24
11:14:46|70166.23
11:14:48|70166.23
11:14:49|70166.12
11:14:50|70166.13
11:14:50|70163.06
11:14:52|70163.05
11:14:53|70161.11
11:14:53|70161.11
11:14:55|70157.85
11:14:56|70154.97
11:14:57|70152.1
11:14:58|70150.01
11:14:59|70150.
11:15:00|70150.01
11:15:01|70142.01
11:15:02|70141.1
11:15:03|70140.01
11:15:04|70140.02
11:15:05|70140.02
11:15:06|70140.01
11:15:07|70140.01
11:15:08|70140.02
11:15:09|70140.01
11:15:10|70140.02
11:15:11|70140.02
11:15:12|70140.01
11:15:13|70144.84
11:15:14|70145.33
11:15:15|70145.34
11:15:16|70145.34
11:15:17|70145.33
11:15:18|70145.33
11:15:19|70145.34
11:15:20|70145.34
11:15:21|70162.2
11:15:22|70170.58
11:15:23|70170.58
11:15:24|70170.57
11:15:25|70170.58
11:15:26|70170.57
11:15:27|70170.57
11:15:28|70170.58
11:15:29|70175.22
11:15:31|70175.41
11:15:31|70180.01
11:15:32|70181.1
11:15:34|70181.1
11:15:34|70181.09
11:15:35|70181.1
11:15:36|70181.09
11:15:38|70181.09
11:15:38|70181.09
11:15:40|70181.09
11:15:41|70181.09
11:15:41|70181.1
11:15:42|70190.04
11:15:43|70190.05
11:15:44|70190.04
11:15:46|70190.05
11:15:46|70190.05
11:15:48|70190.04
11:15:49|70190.05
11:15:50|70190.04
11:15:52|70190.04
11:15:53|70190.04
11:15:53|70190.04
11:15:54|70190.05
11:15:55|70190.05
11:15:57|70190.05
11:15:58|70190.04
11:15:59|70190.04
11:16:00|70190.05
11:16:01|70190.05
11:16:02|70190.05
11:16:03|70196.91
11:16:04|70196.91
11:16:05|70196.91
11:16:06|70196.9
11:16:07|70196.91
11:16:08|70170.01
11:16:09|70181.09
11:16:10|70184.
11:16:11|70190.04
11:16:12|70190.05
11:16:13|70190.05
11:16:14|70190.04
11:16:15|70190.05
11:16:16|70190.04
11:16:17|70190.05
11:16:18|70190.05
11:16:20|70190.05
11:16:20|70190.04
11:16:21|70190.05
11:16:22|70190.04
11:16:24|70190.05
11:16:24|70190.04
11:16:26|70190.05
11:16:26|70190.04
11:16:27|70190.04
11:16:29|70190.05
11:16:30|70190.01
11:16:30|70186.01
11:16:31|70183.3
11:16:32|70181.23
11:16:34|70181.22
11:16:34|70181.22
11:16:36|70181.23
11:16:36|70180.68
11:16:37|70180.02
11:16:39|70180.02
11:16:39|70180.01
11:16:41|70180.02
11:16:41|70180.02
11:16:42|70180.01
11:16:44|70180.02
11:16:45|70180.02
11:16:46|70180.01
11:16:48|70180.02
11:16:48|70180.02
11:16:50|70180.01
11:16:51|70180.01
11:16:52|70180.01
11:16:52|70180.02
11:16:53|70180.01
11:16:54|70180.01
11:16:55|70180.02
11:16:56|70180.02
11:16:57|70180.01
11:16:59|70180.01
11:17:00|70180.01
11:17:01|70180.02
11:17:02|70180.01
11:17:03|70180.02
11:17:04|70180.02
11:17:05|70180.02
11:17:06|70180.02
11:17:07|70180.02
11:17:08|70180.01
11:17:09|70180.02
11:17:10|70180.02
11:17:11|70180.02
11:17:12|70180.02
11:17:13|70180.01
11:17:14|70180.01
11:17:15|70180.01
11:17:16|70180.01
11:17:17|70187.4
11:17:18|70187.49
11:17:19|70187.5
11:17:20|70187.49
11:17:21|70187.5
11:17:22|70187.49
11:17:23|70187.5
11:17:24|70187.5
11:17:25|70187.49
11:17:26|70187.5
11:17:27|70187.49
11:17:28|70187.49
11:17:29|70187.49
11:17:30|70187.49
11:17:31|70187.5
11:17:32|70187.49
11:17:33|70187.5
11:17:34|70187.5
11:17:35|70187.49
11:17:36|70187.5
11:17:37|70187.49
11:17:38|70187.5
11:17:39|70187.5
11:17:40|70187.49
11:17:41|70187.49
11:17:42|70187.49
11:17:43|70187.5
11:17:44|70187.49
11:17:45|70187.49
11:17:46|70187.5
11:17:47|70187.5
11:17:49|70187.49
11:17:50|70187.5
11:17:50|70187.49
11:17:51|70187.5
11:17:52|70187.5
11:17:54|70187.49
11:17:55|70187.5
11:17:55|70187.5
11:17:57|70187.5
11:17:57|70187.5
11:17:59|70187.5
11:17:59|70187.5
11:18:01|70187.49
11:18:02|70187.5
11:18:03|70187.5
11:18:04|70187.49
11:18:05|70187.49
11:18:06|70187.5
11:18:07|70187.49
11:18:08|70187.49
11:18:09|70187.49
11:18:10|70187.49
11:18:11|70187.5
11:18:12|70187.49
11:18:13|70187.49
11:18:14|70187.49
11:18:15|70187.49
11:18:16|70187.49
11:18:17|70187.49
11:18:18|70187.49
11:18:19|70187.49
11:18:20|70187.49
11:18:21|70187.49
11:18:22|70195.8
11:18:23|70196.
11:18:24|70196.
11:18:25|70196.
11:18:26|70195.99
11:18:27|70199.28
11:18:28|70201.02
11:18:29|70201.01
11:18:30|70201.02
11:18:31|70201.02
11:18:32|70201.01
11:18:33|70201.01
11:18:35|70201.01
11:18:35|70201.02
11:18:36|70201.01
11:18:37|70201.02
11:18:38|70201.02
11:18:40|70201.02
11:18:40|70201.01
11:18:41|70201.02
11:18:43|70205.87
11:18:44|70205.88
11:18:45|70205.88
11:18:46|70205.88
11:18:48|70205.88
11:18:49|70214.93
11:18:51|70214.93
11:18:51|70214.94
11:18:53|70214.94
11:18:54|70214.93
11:18:54|70214.99
11:18:56|70215.05
11:18:56|70215.04
11:18:58|70215.04
11:18:59|70215.05
11:19:00|70215.05
11:19:01|70215.05
11:19:02|70215.05
11:19:03|70215.05
11:19:04|70212.19
11:19:05|70210.
11:19:07|70210.01
11:19:08|70210.01
11:19:08|70210.01
11:19:09|70210.01
11:19:10|70210.
11:19:11|70210.01
11:19:12|70210.
11:19:13|70210.
11:19:15|70210.01
11:19:15|70210.01
11:19:16|70210.
11:19:17|70210.
11:19:18|70210.
11:19:19|70210.01
11:19:20|70210.01
11:19:21|70210.01
11:19:22|70210.01
11:19:24|70210.
11:19:24|70210.01
11:19:25|70210.01
11:19:26|70210.01
11:19:28|70210.01
11:19:29|70210.
11:19:30|70210.01
11:19:30|70210.
11:19:32|70210.
11:19:32|70210.01
11:19:34|70210.01
11:19:34|70210.
11:19:36|70210.01
11:19:36|70210.
11:19:37|70210.
11:19:38|70210.01
11:19:39|70210.
11:19:40|70210.01
11:19:41|70210.
11:19:42|70210.01
11:19:43|70210.
11:19:44|70210.
11:19:45|70210.01
11:19:46|70210.01
11:19:48|70210.
11:19:50|70210.
11:19:52|70210.
11:19:52|70210.
11:19:54|70210.
11:19:55|70210.
11:19:56|70210.01
11:19:57|70210.
11:19:58|70202.98
11:19:59|70195.96
11:20:00|70185.3
11:20:01|70182.
11:20:02|70182.
11:20:03|70182.
11:20:04|70182.
11:20:05|70182.01
11:20:06|70182.
11:20:07|70191.99
11:20:08|70195.8
11:20:09|70196.12
11:20:10|70196.13
11:20:11|70198.99
11:20:12|70207.94
11:20:13|70207.94
11:20:14|70207.94
11:20:15|70207.95
11:20:16|70207.94
11:20:17|70207.95
11:20:18|70207.94
11:20:20|70207.95
11:20:20|70207.95
11:20:21|70207.94
11:20:22|70207.94
11:20:23|70207.95
11:20:24|70206.02
11:20:25|70206.03
11:20:26|70200.23
11:20:27|70199.13
11:20:28|70199.12
11:20:29|70199.12
11:20:31|70199.12
11:20:31|70199.13
11:20:33|70199.13
11:20:33|70199.13
11:20:34|70199.12
11:20:36|70199.13
11:20:36|70199.13
11:20:37|70199.12
11:20:38|70199.12
11:20:39|70199.12
11:20:40|70199.12
11:20:41|70199.13
11:20:42|70199.12
11:20:43|70199.13
11:20:44|70199.12
11:20:45|70203.36
11:20:47|70203.35
11:20:47|70203.36
11:20:48|70205.6
11:20:50|70205.6
11:20:52|70205.6
11:20:52|70207.95
11:20:54|70207.95
11:20:55|70207.94
11:20:55|70207.94
11:20:56|70209.24
11:20:57|70212.28
11:20:58|70218.66
11:20:59|70218.67
11:21:01|70223.02
11:21:01|70223.02
11:21:03|70223.02
11:21:03|70223.01
11:21:05|70223.01
11:21:05|70223.01
11:21:06|70223.02
11:21:08|70223.02
11:21:08|70223.01
11:21:09|70223.02
11:21:10|70223.02
11:21:12|70223.02
11:21:12|70223.01
11:21:13|70223.01
11:21:14|70212.41
11:21:15|70212.41
11:21:16|70212.41
11:21:17|70212.4
11:21:18|70212.4
11:21:19|70212.41
11:21:21|70212.41
11:21:22|70212.41
11:21:22|70219.99
11:21:24|70220.
11:21:25|70220.
11:21:26|70219.99
11:21:27|70219.99
11:21:27|70225.91
11:21:28|70225.91
11:21:29|70220.17
11:21:31|70220.16
11:21:31|70220.16
11:21:33|70216.11
11:21:33|70214.02
11:21:34|70214.02
11:21:36|70214.01
11:21:37|70208.01
11:21:38|70208.
11:21:39|70204.62
11:21:40|70201.1
11:21:41|70199.14
11:21:42|70199.12
11:21:43|70188.67
11:21:44|70176.34
11:21:45|70174.02
11:21:46|70172.01
11:21:47|70172.
11:21:48|70172.01
11:21:50|70177.99
11:21:52|70178.
11:21:53|70174.01
11:21:54|70172.13
11:21:55|70172.14
11:21:56|70172.14
11:21:56|70172.13
11:21:58|70172.
11:21:59|70172.01
11:22:00|70172.
11:22:01|70170.01
11:22:02|70161.11
11:22:03|70161.1
11:22:04|70161.11
11:22:05|70161.1
11:22:06|70161.11
11:22:07|70161.11
11:22:08|70161.1
11:22:09|70161.1
11:22:10|70158.89
11:22:11|70158.9
11:22:12|70158.9
11:22:13|70158.9
11:22:14|70158.9
11:22:15|70158.89
11:22:16|70158.89
11:22:17|70158.9
11:22:18|70158.9
11:22:19|70158.9
11:22:20|70158.89
11:22:21|70158.9
11:22:22|70158.89
11:22:23|70158.89
11:22:24|70172.91
11:22:25|70179.15
11:22:26|70179.14
11:22:27|70179.14
11:22:28|70179.15
11:22:29|70179.15
11:22:30|70183.62
11:22:31|70183.65
11:22:32|70185.83
11:22:33|70185.83
11:22:34|70185.82
11:22:35|70185.82
11:22:36|70185.83
11:22:37|70185.82
11:22:38|70185.82
11:22:39|70185.83
11:22:40|70185.83
11:22:41|70185.83
11:22:42|70192.01
11:22:43|70192.02
11:22:44|70192.01
11:22:45|70192.01
11:22:46|70192.02
11:22:47|70192.02
11:22:48|70192.02
11:22:49|70192.02
11:22:50|70192.01
11:22:52|70192.02
11:22:53|70192.02
11:22:54|70192.02
11:22:55|70192.02
11:22:55|70192.01
11:22:57|70185.86
11:22:58|70185.86
11:22:59|70185.86
11:23:00|70182.01
11:23:01|70182.
11:23:02|70182.01
11:23:03|70182.01
11:23:04|70182.
11:23:05|70182.01
11:23:06|70182.
11:23:07|70187.17
11:23:08|70190.5
11:23:09|70190.5
11:23:10|70190.5
11:23:11|70190.5
11:23:13|70190.49
11:23:14|70191.6
11:23:14|70198.32
11:23:15|70199.99
11:23:17|70200.
11:23:18|70200.
11:23:18|70199.99
11:23:20|70199.99
11:23:21|70199.99
11:23:21|70200.
11:23:23|70199.99
11:23:24|70199.99
11:23:25|70200.
11:23:25|70199.99
11:23:26|70200.
11:23:27|70200.
11:23:29|70199.99
11:23:30|70199.99
11:23:31|70200.
11:23:31|70199.99
11:23:33|70200.85
11:23:34|70201.09
11:23:34|70201.1
11:23:36|70208.33
11:23:36|70213.86
11:23:37|70214.02
11:23:38|70214.02
11:23:40|70214.01
11:23:40|70218.23
11:23:41|70218.23
11:23:42|70220.16
11:23:44|70226.91
11:23:44|70227.
11:23:46|70227.01
11:23:47|70227.
11:23:48|70227.
11:23:49|70227.01
11:23:50|70227.01
11:23:51|70227.01
11:23:52|70227.01
11:23:53|70229.49
11:23:54|70234.
11:23:55|70245.99
11:23:56|70252.93
11:23:57|70270.57
11:23:58|70280.
11:23:59|70278.01
11:24:00|70278.
11:24:01|70278.
11:24:03|70278.01
11:24:04|70278.01
11:24:05|70278.
11:24:06|70278.
11:24:07|70278.
11:24:08|70278.01
11:24:09|70287.99
11:24:10|70287.99
11:24:12|70287.99
11:24:12|70288.
11:24:14|70289.99
11:24:14|70290.
11:24:15|70291.98
11:24:16|70296.
11:24:17|70295.99
11:24:19|70295.99
11:24:20|70300.
11:24:20|70299.99
11:24:22|70310.18
11:24:22|70310.17
11:24:23|70312.99
11:24:25|70312.99
11:24:26|70312.99
11:24:26|70300.28
11:24:28|70298.01
11:24:29|70298.
11:24:29|70298.
11:24:31|70298.
11:24:31|70290.
11:24:32|70290.
11:24:34|70288.01
11:24:34|70288.01
11:24:36|70288.01
11:24:36|70288.01
11:24:38|70288.01
11:24:39|70288.01
11:24:39|70294.82
11:24:41|70294.82
11:24:42|70294.82
11:24:43|70294.82
11:24:44|70294.82
11:24:45|70294.81
11:24:46|70294.82
11:24:47|70294.81
11:24:48|70294.82
11:24:49|70294.81
11:24:50|70294.81
11:24:51|70294.81
11:24:52|70294.81
11:24:53|70294.81
11:24:55|70294.81
11:24:56|70294.81
11:24:57|70294.81
11:24:58|70294.81
11:25:00|70292.
11:25:00|70287.66
11:25:02|70286.02
11:25:03|70286.01
11:25:03|70282.01
11:25:04|70281.11
11:25:05|70281.1
11:25:06|70281.1
11:25:07|70273.08
11:25:09|70270.02
11:25:09|70270.01
11:25:10|70270.02
11:25:11|70270.01
11:25:12|70270.01
11:25:14|70274.91
11:25:15|70274.9
11:25:16|70276.44
11:25:17|70281.15
11:25:17|70281.16
11:25:19|70293.04
11:25:20|70293.04
11:25:21|70293.03
11:25:22|70293.03
11:25:23|70293.04
11:25:24|70293.03
11:25:26|70293.03
11:25:26|70303.06
11:25:27|70307.08
11:25:28|70307.09
11:25:29|70318.
11:25:30|70317.99
11:25:31|70317.99
11:25:32|70318.
11:25:33|70317.99
11:25:35|70307.1
11:25:35|70304.01
11:25:37|70304.
11:25:37|70302.
11:25:39|70298.35
11:25:39|70298.34
11:25:40|70298.35
11:25:41|70298.35
11:25:42|70298.35
11:25:43|70298.35
11:25:44|70301.64
11:25:45|70306.26
11:25:46|70306.25
11:25:47|70306.25
11:25:48|70312.66
11:25:49|70312.66
11:25:50|70312.67
11:25:52|70312.67
11:25:52|70312.67
11:25:54|70312.67
11:25:55|70310.96
11:25:56|70310.96
11:25:57|70310.96
11:25:58|70308.
11:25:59|70308.
11:26:00|70308.01
11:26:01|70308.01
11:26:02|70308.
11:26:04|70308.
11:26:05|70302.89
11:26:05|70302.89
11:26:07|70302.89
11:26:08|70302.9
11:26:09|70302.9
11:26:09|70292.2
11:26:11|70292.19
11:26:12|70292.2
11:26:13|70292.2
11:26:13|70292.19
11:26:15|70292.19
11:26:15|70292.2
11:26:17|70292.19
11:26:18|70292.2
11:26:19|70292.2
11:26:19|70292.19
11:26:21|70292.2
11:26:22|70292.19
11:26:23|70286.26
11:26:24|70286.27
11:26:25|70286.27
11:26:26|70286.27
11:26:26|70286.27
11:26:28|70286.27
11:26:29|70286.26
11:26:30|70286.27
11:26:31|70286.27
11:26:31|70286.27
11:26:33|70284.
11:26:34|70281.11
11:26:34|70281.11
11:26:35|70281.11
11:26:37|70281.11
11:26:37|70278.97
11:26:39|70274.37
11:26:40|70274.36
11:26:41|70274.37
11:26:41|70274.37
11:26:42|70274.37
11:26:43|70274.37
11:26:44|70274.36
11:26:46|70268.88
11:26:47|70266.87
11:26:48|70266.86
11:26:48|70261.12
11:26:49|70257.25
11:26:50|70257.25
11:26:51|70257.24
11:26:52|70257.25
11:26:54|70257.24
11:26:55|70253.76
11:26:56|70253.34
11:26:58|70253.34
11:26:59|70253.34
11:27:00|70253.35
11:27:00|70253.35
11:27:02|70253.34
11:27:03|70253.35
11:27:04|70253.34
11:27:05|70253.34
11:27:06|70253.35
11:27:07|70253.34
11:27:08|70250.04
11:27:09|70250.04
11:27:10|70250.04
11:27:11|70250.03
11:27:13|70250.04
11:27:14|70250.03
11:27:15|70250.03
11:27:16|70250.03
11:27:17|70250.03
11:27:18|70250.04
11:27:20|70245.85
11:27:20|70245.85
11:27:21|70245.85
11:27:22|70245.85
11:27:23|70245.85
11:27:24|70245.85
11:27:25|70245.84
11:27:26|70245.85
11:27:27|70245.84
11:27:29|70245.84
11:27:30|70245.85
11:27:30|70245.85
11:27:31|70245.84
11:27:33|70243.19
11:27:34|70242.41
11:27:35|70242.41
11:27:36|70242.41
11:27:37|70242.41
11:27:38|70234.59
11:27:39|70234.44
11:27:39|70234.45
11:27:41|70234.45
11:27:41|70234.45
11:27:42|70234.44
11:27:43|70234.45
11:27:45|70234.44
11:27:46|70229.82
11:27:47|70229.83
11:27:48|70229.83
11:27:49|70229.83
11:27:50|70229.82
11:27:51|70229.82
11:27:52|70229.82
11:27:53|70229.82
11:27:54|70229.82
11:27:55|70229.82
11:27:57|70229.82
11:27:57|70229.82
11:27:58|70229.83
11:27:59|70229.83
11:28:00|70229.82
11:28:01|70221.34
11:28:02|70219.35
11:28:04|70219.35
11:28:05|70219.35
11:28:06|70219.35
11:28:07|70225.62
11:28:08|70226.
11:28:09|70241.1
11:28:10|70243.86
11:28:11|70243.87
11:28:12|70243.87
11:28:13|70243.86
11:28:14|70243.86
11:28:15|70243.87
11:28:16|70243.86
11:28:17|70243.87
11:28:18|70243.86
11:28:19|70243.86
11:28:20|70243.87
11:28:21|70243.87
11:28:22|70236.14
11:28:23|70236.14
11:28:24|70236.14
11:28:25|70236.14
11:28:26|70236.15
11:28:27|70236.14
11:28:28|70236.14
11:28:29|70236.14
11:28:30|70236.14
11:28:31|70236.14
11:28:32|70236.14
11:28:33|70236.14
11:28:34|70233.6
11:28:35|70233.6
11:28:36|70233.61
11:28:37|70233.6
11:28:38|70233.6
11:28:39|70233.61
11:28:40|70233.61
11:28:41|70233.61
11:28:42|70233.61
11:28:43|70233.6
11:28:44|70233.61
11:28:45|70233.61
11:28:46|70233.61
11:28:47|70233.61
11:28:48|70233.61
11:28:49|70233.6
11:28:50|70233.6
11:28:51|70233.6
11:28:53|70233.61
11:28:53|70233.6
11:28:54|70233.6
11:28:55|70233.6
11:28:56|70233.6
11:28:57|70233.6
11:28:59|70233.61
11:29:00|70230.
11:29:01|70230.01
11:29:02|70230.01
11:29:03|70222.51
11:29:04|70222.51
11:29:05|70222.51
11:29:06|70222.51
11:29:07|70222.5
11:29:08|70222.51
11:29:09|70222.51
11:29:10|70222.5
11:29:11|70222.51
11:29:12|70222.5
11:29:13|70222.51
11:29:14|70222.51
11:29:15|70222.5
11:29:16|70222.5
11:29:17|70222.51
11:29:18|70222.51
11:29:19|70221.1
11:29:20|70221.11
11:29:21|70221.11
11:29:22|70221.11
11:29:23|70221.11
11:29:24|70221.11
11:29:25|70221.1
11:29:26|70221.1
11:29:27|70221.11
11:29:28|70221.1
11:29:29|70221.11
11:29:30|70221.1
11:29:31|70221.1
11:29:32|70221.11
11:29:33|70221.11
11:29:34|70221.1
11:29:35|70221.11
11:29:36|70221.11
11:29:37|70221.11
11:29:38|70221.11
11:29:39|70221.1
11:29:40|70230.
11:29:41|70230.
11:29:42|70229.99
11:29:43|70230.
11:29:44|70229.99
11:29:45|70229.99
11:29:46|70230.
11:29:47|70230.
11:29:48|70230.
11:29:49|70229.99
11:29:50|70229.99
11:29:51|70229.99
11:29:52|70230.
11:29:53|70229.99
11:29:54|70229.99
11:29:55|70230.
11:29:56|70230.
11:29:57|70230.
11:29:59|70229.99
11:30:00|70229.99
11:30:02|70230.
11:30:02|70230.
11:30:03|70230.
11:30:05|70230.
11:30:05|70230.
11:30:06|70230.
11:30:08|70221.26
11:30:08|70221.26
11:30:10|70220.
11:30:11|70220.
11:30:12|70220.
11:30:12|70220.01
11:30:13|70220.01
11:30:14|70206.31
11:30:16|70206.32
11:30:16|70206.31
11:30:18|70205.89
11:30:19|70205.89
11:30:19|70205.89
11:30:21|70200.01
11:30:21|70200.
11:30:22|70200.
11:30:23|70200.01
11:30:24|70200.
11:30:25|70194.06
11:30:26|70194.06
11:30:28|70194.04
11:30:29|70194.04
11:30:29|70194.04
11:30:30|70194.03
11:30:31|70189.35
11:30:32|70189.34
11:30:34|70189.34
11:30:34|70184.48
11:30:35|70183.67
11:30:37|70183.67
11:30:37|70183.66
11:30:38|70183.67
11:30:39|70183.66
11:30:41|70183.66
11:30:41|70183.67
11:30:43|70183.67
11:30:44|70183.67
11:30:45|70183.67
11:30:46|70183.66
11:30:47|70183.66
11:30:48|70183.66
11:30:49|70183.67
11:30:50|70180.03
11:30:51|70180.02
11:30:52|70180.02
11:30:53|70180.02
11:30:54|70180.02
11:30:55|70176.59
11:30:56|70176.59
11:30:57|70176.59
11:30:58|70176.59
11:30:59|70176.59
11:31:01|70172.79
11:31:02|70172.69
11:31:03|70168.56
11:31:04|70162.56
11:31:05|70153.7
11:31:06|70153.7
11:31:07|70153.71
11:31:08|70153.7
11:31:09|70153.71
11:31:10|70153.7
11:31:11|70153.71
11:31:12|70153.7
11:31:13|70159.68
11:31:14|70180.
11:31:15|70184.01
11:31:16|70196.
11:31:17|70195.99
11:31:18|70205.99
11:31:19|70213.99
11:31:20|70213.99
11:31:21|70213.99
11:31:22|70214.
11:31:23|70214.
11:31:24|70213.99
11:31:25|70214.
11:31:26|70202.
11:31:27|70196.97
11:31:28|70196.97
11:31:29|70196.97
11:31:30|70196.97
11:31:31|70196.96
11:31:32|70196.97
11:31:33|70196.97
11:31:34|70209.8
11:31:35|70209.8
11:31:36|70211.87
11:31:37|70211.87
11:31:38|70211.87
11:31:39|70211.87
11:31:40|70211.88
11:31:41|70213.98
11:31:42|70213.98
11:31:43|70213.98
11:31:44|70213.98
11:31:45|70213.98
11:31:46|70213.99
11:31:48|70213.99
11:31:48|70213.98
11:31:49|70213.98
11:31:50|70210.08
11:31:51|70203.37
11:31:52|70203.36
11:31:53|70203.36
11:31:54|70203.37
11:31:55|70203.36
11:31:56|70203.37
11:31:57|70203.36
11:31:58|70203.37
11:31:59|70203.36
11:32:01|70203.37
11:32:02|70203.37
11:32:03|70203.37
11:32:04|70213.98
11:32:05|70213.98
11:32:06|70213.99
11:32:07|70230.
11:32:08|70229.99
11:32:09|70229.99
11:32:10|70230.
11:32:11|70229.99
11:32:12|70230.
11:32:13|70230.
11:32:14|70229.99
11:32:15|70230.
11:32:16|70229.99
11:32:17|70230.
11:32:18|70229.99
11:32:19|70230.
11:32:21|70224.02
11:32:21|70224.01
11:32:23|70224.01
11:32:23|70222.97
11:32:25|70222.97
11:32:25|70222.98
11:32:26|70222.98
11:32:27|70222.98
11:32:28|70222.98
11:32:30|70222.98
11:32:31|70222.97
11:32:32|70222.97
11:32:33|70222.97
11:32:33|70222.98
11:32:35|70222.98
11:32:35|70229.82
11:32:37|70229.87
11:32:37|70229.88
11:32:39|70229.88
11:32:39|70232.
11:32:41|70232.
11:32:42|70231.99
11:32:42|70232.
11:32:43|70233.6
11:32:44|70239.99
11:32:45|70239.99
11:32:47|70239.99
11:32:47|70240.
11:32:49|70240.
11:32:50|70240.
11:32:50|70240.
11:32:51|70239.99
11:32:52|70239.99
11:32:54|70239.99
11:32:55|70240.
11:32:56|70239.99
11:32:57|70240.
11:32:58|70240.
11:32:58|70239.99
11:33:00|70240.
11:33:02|70240.
11:33:02|70243.68
11:33:04|70256.13
11:33:05|70256.13
11:33:05|70260.9
11:33:06|70261.1
11:33:07|70266.85
11:33:08|70266.85
11:33:10|70274.36
11:33:10|70274.37
11:33:11|70274.37
11:33:12|70274.36
11:33:14|70274.36
11:33:14|70274.36
11:33:15|70274.36
11:33:17|70267.34
11:33:17|70267.34
11:33:19|70267.33
11:33:20|70265.1
11:33:21|70265.1
11:33:22|70261.75
11:33:23|70261.75
11:33:24|70261.74
11:33:25|70261.74
11:33:26|70261.74
11:33:27|70264.
11:33:29|70263.99
11:33:29|70263.99
11:33:30|70264.
11:33:31|70264.
11:33:32|70264.
11:33:33|70264.
11:33:35|70264.
11:33:35|70261.34
11:33:37|70256.52
11:33:39|70256.51
11:33:40|70256.51
11:33:41|70256.51
11:33:42|70256.52
11:33:43|70256.51
11:33:44|70256.51
11:33:45|70256.51
11:33:46|70256.52
11:33:47|70256.51
11:33:48|70256.52
11:33:49|70256.52
11:33:50|70256.52
11:33:51|70256.52
11:33:52|70256.52
11:33:53|70256.52
11:33:54|70256.51
11:33:55|70256.52
11:33:56|70256.51
11:33:57|70256.52
11:33:58|70256.52
11:33:59|70256.51
11:34:00|70256.51
11:34:01|70256.51
11:34:02|70256.51
11:34:03|70256.51
11:34:04|70241.24
11:34:06|70241.25
11:34:06|70241.25
11:34:07|70241.24
11:34:09|70241.24
11:34:10|70241.24
11:34:11|70241.24
11:34:12|70241.25
11:34:13|70241.24
11:34:14|70247.99
11:34:15|70248.
11:34:16|70252.5
11:34:17|70254.57
11:34:18|70256.52
11:34:19|70256.52
11:34:20|70262.04
11:34:21|70262.03
11:34:22|70262.04
11:34:23|70262.04
11:34:24|70262.04
11:34:25|70271.02
11:34:26|70271.01
11:34:27|70281.09
11:34:28|70281.09
11:34:29|70288.65
11:34:30|70288.65
11:34:31|70288.66
11:34:32|70293.46
11:34:33|70293.47
11:34:34|70299.99
11:34:35|70299.99
11:34:36|70299.99
11:34:37|70300.32
11:34:38|70300.31
11:34:39|70301.1
11:34:40|70309.99
11:34:41|70309.99
11:34:42|70309.99
11:34:43|70309.99
11:34:44|70310.
11:34:45|70310.
11:34:46|70309.99
11:34:48|70303.16
11:34:48|70303.17
11:34:50|70303.16
11:34:51|70301.22
11:34:51|70301.1
11:34:53|70301.1
11:34:54|70301.09
11:34:55|70301.1
11:34:56|70301.09
11:34:57|70301.1
11:34:58|70300.
11:34:59|70300.
11:35:00|70300.
11:35:01|70296.38
11:35:02|70296.38
11:35:03|70296.37
11:35:05|70296.38
11:35:05|70296.38
11:35:06|70296.37
11:35:07|70296.37
11:35:09|70296.38
11:35:10|70296.38
11:35:10|70298.51
11:35:12|70301.1
11:35:12|70301.1
11:35:14|70301.09
11:35:14|70301.09
11:35:15|70301.09
11:35:17|70301.09
11:35:18|70301.09
11:35:19|70296.37
11:35:19|70296.37
11:35:21|70296.38
11:35:22|70296.38
11:35:23|70296.38
11:35:24|70296.37
11:35:25|70296.38
11:35:26|70296.38
11:35:27|70296.38
11:35:28|70295.
11:35:29|70295.01
11:35:31|70295.
11:35:31|70289.35
11:35:32|70289.35
11:35:33|70289.35
11:35:34|70289.34
11:35:36|70289.34
11:35:36|70289.34
11:35:37|70280.78
11:35:38|70276.86
11:35:39|70270.14
11:35:40|70270.01
11:35:41|70270.01
11:35:42|70277.15
11:35:43|70277.15
11:35:44|70277.15
11:35:45|70281.06
11:35:46|70286.69
11:35:47|70282.01
11:35:48|70282.01
11:35:49|70282.
11:35:51|70282.
11:35:51|70282.01
11:35:52|70282.
11:35:53|70282.01
11:35:54|70282.01
11:35:55|70285.96
11:35:57|70285.97
11:35:57|70285.96
11:35:59|70285.97
11:35:59|70287.81
11:36:01|70287.8
11:36:02|70291.73
11:36:03|70295.76
11:36:03|70296.06
11:36:05|70296.06
11:36:06|70296.06
11:36:07|70297.99
11:36:08|70298.
11:36:09|70298.
11:36:10|70298.
11:36:11|70298.
11:36:12|70297.99
11:36:13|70298.
11:36:14|70297.99
11:36:15|70298.
11:36:16|70298.
11:36:18|70297.99
11:36:18|70298.
11:36:20|70299.99
11:36:21|70305.
11:36:21|70308.78
11:36:23|70313.39
11:36:23|70313.4
11:36:25|70313.4
11:36:25|70313.4
11:36:27|70313.4
11:36:27|70313.4
11:36:28|70309.18
11:36:29|70306.03
11:36:30|70306.02
11:36:32|70306.03
11:36:32|70304.
11:36:34|70304.
11:36:35|70293.73
11:36:36|70293.73
11:36:37|70293.73
11:36:38|70293.72
11:36:39|70293.72
11:36:40|70293.72
11:36:40|70293.73
11:36:41|70293.72
11:36:42|70293.73
11:36:43|70293.72
11:36:44|70293.72
11:36:46|70293.72
11:36:46|70288.62
11:36:47|70286.69
11:36:49|70286.69
11:36:50|70286.7
11:36:50|70284.
11:36:51|70280.01
11:36:53|70280.01
11:36:53|70277.47
11:36:55|70277.48
11:36:56|70277.48
11:36:57|70277.47
11:36:58|70277.48
11:36:59|70277.47
11:37:00|70277.48
11:37:01|70277.48
11:37:02|70277.47
11:37:03|70276.87
11:37:04|70276.87
11:37:05|70276.86
11:37:06|70276.87
11:37:07|70276.86
11:37:08|70276.86
11:37:09|70276.87
11:37:10|70276.86
11:37:11|70271.
11:37:12|70270.
11:37:13|70262.81
11:37:14|70262.81
11:37:15|70262.8
11:37:16|70261.17
11:37:17|70261.1
11:37:18|70254.96
11:37:19|70252.92
11:37:20|70252.24
11:37:21|70252.23
11:37:22|70250.12
11:37:23|70250.11
11:37:24|70249.99
11:37:25|70249.98
11:37:26|70264.17
11:37:27|70271.99
11:37:28|70272.
11:37:29|70271.99
11:37:30|70271.99
11:37:31|70267.98
11:37:32|70262.78
11:37:33|70258.39
11:37:35|70258.39
11:37:35|70258.39
11:37:37|70258.39
11:37:38|70258.39
11:37:38|70258.38
11:37:39|70258.38
11:37:40|70258.38
11:37:42|70258.39
11:37:42|70257.94
11:37:44|70252.92
11:37:45|70252.7
11:37:46|70252.7
11:37:46|70252.7
11:37:48|70252.69
11:37:48|70252.69
11:37:49|70252.69
11:37:51|70252.7
11:37:51|70252.7
11:37:52|70252.69
11:37:53|70252.69
11:37:55|70252.69
11:37:55|70246.03
11:37:56|70246.03
11:37:59|70246.03
11:37:59|70246.03
11:38:00|70246.04
11:38:01|70246.04
11:38:02|70246.04
11:38:03|70246.04
11:38:04|70246.04
11:38:05|70246.04
11:38:06|70246.04
11:38:07|70246.03
11:38:09|70246.03
11:38:10|70246.03
11:38:11|70246.04
11:38:12|70246.04
11:38:13|70246.03
11:38:13|70246.04
11:38:15|70246.03
11:38:15|70246.04
11:38:16|70246.03
11:38:17|70246.04
11:38:18|70246.04
11:38:20|70246.03
11:38:21|70246.04
11:38:22|70246.03
11:38:23|70246.03
11:38:24|70246.04
11:38:25|70246.03
11:38:26|70246.04
11:38:27|70246.04
11:38:28|70246.03
11:38:29|70246.03
11:38:30|70246.03
11:38:31|70246.03
11:38:32|70246.03
11:38:33|70243.48
11:38:34|70243.48
11:38:35|70241.96
11:38:36|70241.97
11:38:37|70241.24
11:38:38|70241.24
11:38:39|70237.8
11:38:40|70237.81
11:38:41|70237.8
11:38:42|70237.8
11:38:43|70237.8
11:38:44|70236.82
11:38:45|70236.82
11:38:46|70236.83
11:38:47|70236.82
11:38:48|70222.
11:38:49|70222.01
11:38:50|70222.
11:38:52|70222.
11:38:52|70211.78
11:38:54|70211.77
11:38:54|70211.78
11:38:56|70211.78
11:38:57|70211.77
11:38:58|70211.77
11:38:59|70211.78
11:39:00|70211.78
11:39:01|70211.78
11:39:02|70211.78
11:39:02|70211.77
11:39:04|70211.78
11:39:04|70211.78
11:39:05|70227.99
11:39:07|70228.
11:39:09|70227.99
11:39:09|70227.99
11:39:11|70228.
11:39:12|70228.
11:39:13|70227.99
11:39:13|70228.
11:39:15|70227.99
11:39:16|70222.33
11:39:17|70215.1
11:39:17|70215.1
11:39:18|70212.62
11:39:20|70212.62
11:39:20|70212.62
11:39:21|70212.63
11:39:23|70212.63
11:39:24|70212.62
11:39:25|70208.29
11:39:26|70208.29
11:39:27|70208.3
11:39:28|70208.29
11:39:29|70208.3
11:39:30|70208.3
11:39:31|70208.29
11:39:32|70208.29
11:39:33|70207.97
11:39:34|70207.97
11:39:35|70205.89
11:39:36|70205.89
11:39:37|70205.6
11:39:38|70201.38
11:39:39|70201.1
11:39:40|70200.01
11:39:41|70200.01
11:39:42|70200.
11:39:43|70200.
11:39:44|70200.01
11:39:45|70200.01
11:39:46|70200.01
11:39:47|70200.01
11:39:48|70200.
11:39:49|70200.
11:39:50|70200.01
11:39:51|70194.7
11:39:52|70194.7
11:39:53|70196.64
11:39:54|70197.99
11:39:55|70197.99
11:39:56|70200.
11:39:57|70199.99
11:39:58|70200.
11:39:59|70200.
11:40:00|70200.
11:40:01|70199.99
11:40:02|70200.
11:40:03|70200.
11:40:05|70203.99
11:40:05|70203.99
11:40:06|70204.
11:40:07|70204.
11:40:09|70204.
11:40:11|70204.
11:40:11|70203.99
11:40:13|70203.99
11:40:13|70203.99
11:40:14|70204.
11:40:15|70204.
11:40:17|70204.
11:40:17|70203.99
11:40:18|70204.
11:40:19|70209.39
11:40:20|70211.71
11:40:21|70211.7
11:40:22|70214.04
11:40:23|70214.04
11:40:24|70214.03
11:40:26|70214.04
11:40:27|70214.04
11:40:27|70214.04
11:40:28|70214.03
11:40:29|70214.04
11:40:30|70214.04
11:40:31|70214.04
11:40:32|70214.03
11:40:33|70214.04
11:40:34|70214.03
11:40:35|70214.04
11:40:36|70214.1
11:40:37|70214.1
11:40:38|70214.09
11:40:39|70214.1
11:40:40|70214.09
11:40:41|70214.1
11:40:43|70214.1
11:40:43|70214.1
11:40:44|70214.09
11:40:45|70214.1
11:40:46|70214.1
11:40:47|70214.09
11:40:49|70214.1
11:40:49|70214.09
11:40:50|70214.09
11:40:52|70214.09
11:40:52|70214.1
11:40:53|70214.1
11:40:54|70214.09
11:40:56|70214.09
11:40:56|70214.09
11:40:57|70214.1
11:40:58|70214.09
11:40:59|70214.09
11:41:00|70214.1
11:41:01|70214.1
11:41:02|70214.1
11:41:03|70217.96
11:41:04|70221.09
11:41:05|70221.1
11:41:07|70221.09
11:41:07|70221.09
11:41:09|70221.09
11:41:10|70221.1
11:41:12|70221.1
11:41:13|70214.15
11:41:14|70214.11
11:41:15|70214.1
11:41:16|70214.11
11:41:17|70214.1
11:41:18|70214.1
11:41:19|70214.11
11:41:21|70214.1
11:41:21|70214.11
11:41:22|70214.11
11:41:24|70214.1
11:41:24|70214.11
11:41:25|70214.11
11:41:27|70214.1
11:41:28|70214.7
11:41:28|70221.1
11:41:30|70221.09
11:41:30|70221.09
11:41:31|70221.1
11:41:32|70221.09
11:41:33|70221.1
11:41:34|70221.09
11:41:35|70221.09
11:41:37|70221.1
11:41:38|70221.09
11:41:38|70221.1
11:41:40|70221.1
11:41:41|70221.1
11:41:41|70227.99
11:41:42|70227.99
11:41:44|70227.99
11:41:44|70228.
11:41:45|70228.13
11:41:46|70228.14
11:41:47|70228.13
11:41:48|70228.13
11:41:49|70228.13
11:41:50|70228.13
11:41:51|70228.14
11:41:52|70228.14
11:41:53|70228.13
11:41:54|70228.14
11:41:55|70228.14
11:41:56|70228.14
11:41:57|70228.14
11:41:58|70228.13
11:42:00|70228.14
11:42:01|70228.14
11:42:02|70228.13
11:42:02|70228.14
11:42:04|70228.14
11:42:04|70228.14
11:42:05|70228.14
11:42:07|70228.13
11:42:07|70228.14
11:42:08|70228.14
11:42:10|70228.13
11:42:12|70228.14
11:42:13|70228.13
11:42:14|70228.13
11:42:14|70228.14
11:42:15|70228.14
11:42:17|70228.13
11:42:17|70228.13
11:42:18|70228.14
11:42:20|70228.13
11:42:21|70228.13
11:42:22|70228.13
11:42:23|70228.13
11:42:24|70228.14
11:42:25|70224.19
11:42:26|70222.69
11:42:27|70222.7
11:42:28|70222.7
11:42:29|70222.7
11:42:30|70222.69
11:42:31|70222.69
11:42:32|70222.69
11:42:33|70222.7
11:42:34|70222.69
11:42:35|70218.01
11:42:36|70218.01
11:42:37|70218.01
11:42:38|70218.01
11:42:39|70216.24
11:42:40|70210.65
11:42:41|70201.12
11:42:42|70201.11
11:42:43|70201.11
11:42:44|70200.29
11:42:45|70200.29
11:42:46|70200.3
11:42:47|70194.04
11:42:48|70194.03
11:42:49|70191.14
11:42:50|70190.
11:42:51|70190.
11:42:52|70190.
11:42:53|70190.01
11:42:54|70190.
11:42:55|70190.
11:42:56|70190.01
11:42:57|70190.01
11:42:58|70190.01
11:42:59|70190.01
11:43:00|70190.01
11:43:01|70190.
11:43:02|70190.01
11:43:03|70190.
11:43:04|70190.
11:43:05|70186.15
11:43:07|70186.15
11:43:07|70186.15
11:43:08|70186.16
11:43:09|70186.16
11:43:11|70186.15
11:43:13|70186.16
11:43:13|70186.15
11:43:15|70186.16
11:43:16|70186.15
11:43:17|70184.03
11:43:18|70181.38
11:43:19|70181.38
11:43:20|70178.93
11:43:21|70178.92
11:43:22|70178.16
11:43:23|70177.01
11:43:24|70175.95
11:43:25|70175.95
11:43:27|70175.96
11:43:27|70175.95
11:43:29|70175.95
11:43:30|70175.95
11:43:30|70175.95
11:43:32|70175.96
11:43:32|70178.92
11:43:33|70178.92
11:43:34|70181.39
11:43:35|70181.38
11:43:36|70181.38
11:43:37|70185.56
11:43:39|70185.55
11:43:40|70185.55
11:43:41|70185.55
11:43:43|70185.55
11:43:43|70185.55
11:43:44|70185.56
11:43:45|70199.18
11:43:46|70199.99
11:43:47|70199.99
11:43:48|70199.99
11:43:49|70200.
11:43:50|70200.
11:43:51|70199.99
11:43:52|70200.
11:43:54|70200.
11:43:54|70200.
11:43:55|70199.99
11:43:56|70199.99
11:43:57|70199.99
11:43:58|70200.
11:43:59|70199.99
11:44:00|70204.04
11:44:01|70204.04
11:44:02|70211.33
11:44:03|70211.34
11:44:04|70211.33
11:44:05|70211.33
11:44:06|70211.34
11:44:08|70211.34
11:44:08|70211.34
11:44:10|70211.34
11:44:10|70211.33
11:44:12|70211.33
11:44:13|70211.34
11:44:15|70211.34
11:44:15|70211.34
11:44:16|70211.33
11:44:18|70211.33
11:44:18|70211.34
11:44:19|70211.34
11:44:20|70211.34
11:44:21|70211.33
11:44:22|70211.33
11:44:23|70211.34
11:44:24|70211.34
11:44:26|70211.33
11:44:27|70211.33
11:44:27|70211.34
11:44:29|70211.33
11:44:30|70211.33
11:44:31|70211.33
11:44:32|70211.33
11:44:33|70211.34
11:44:34|70211.34
11:44:35|70211.34
11:44:36|70211.34
11:44:37|70211.33
11:44:38|70211.33
11:44:39|70211.33
11:44:40|70211.33
11:44:41|70208.18
11:44:42|70208.18
11:44:43|70208.17
11:44:44|70208.18
11:44:45|70202.98
11:44:46|70202.1
11:44:47|70202.01
11:44:48|70202.
11:44:49|70199.64
11:44:51|70199.64
11:44:51|70199.64
11:44:53|70192.87
11:44:54|70192.87
11:44:55|70192.86
11:44:56|70192.86
11:44:57|70192.86
11:44:58|70192.86
11:44:58|70192.87
11:44:59|70192.87
11:45:01|70192.87
11:45:02|70192.87
11:45:02|70192.86
11:45:04|70192.86
11:45:05|70192.87
11:45:06|70192.87
11:45:07|70192.87
11:45:08|70205.94
11:45:09|70208.17
11:45:10|70208.18
11:45:11|70208.17
11:45:12|70204.2
11:45:14|70204.2
11:45:15|70204.21
11:45:16|70192.89
11:45:17|70189.43
11:45:19|70189.44
11:45:20|70189.43
11:45:20|70189.44
11:45:21|70187.52
11:45:22|70187.53
11:45:24|70187.52
11:45:25|70187.52
11:45:26|70187.52
11:45:27|70187.52
11:45:28|70187.53
11:45:29|70178.82
11:45:30|70175.4
11:45:31|70175.4
11:45:32|70175.4
11:45:34|70175.39
11:45:34|70166.25
11:45:36|70163.17
11:45:36|70163.17
11:45:37|70163.17
11:45:38|70163.17
11:45:39|70163.18
11:45:41|70163.17
11:45:41|70163.18
11:45:43|70163.18
11:45:43|70163.17
11:45:45|70163.17
11:45:45|70163.18
11:45:47|70144.33
11:45:48|70132.38
11:45:49|70128.
11:45:49|70128.
11:45:52|70128.
11:45:53|70128.01
11:45:54|70133.85
11:45:55|70133.85
11:45:56|70139.94
11:45:57|70141.1
11:45:58|70148.
11:45:59|70148.
11:46:00|70148.
11:46:01|70147.99
11:46:02|70145.4
11:46:03|70145.05
11:46:04|70150.
11:46:05|70157.99
11:46:06|70158.
11:46:07|70158.
11:46:08|70158.
11:46:09|70162.62
11:46:10|70162.93
11:46:11|70162.93
11:46:12|70158.42
11:46:14|70158.01
11:46:15|70156.
11:46:16|70145.83
11:46:17|70145.82
11:46:18|70145.83
11:46:20|70145.83
11:46:20|70141.62
11:46:22|70141.62
11:46:22|70141.62
11:46:24|70141.62
11:46:24|70141.62
11:46:26|70141.62
11:46:26|70141.63
11:46:28|70148.
11:46:28|70148.54
11:46:29|70148.55
11:46:30|70148.54
11:46:31|70148.55
11:46:32|70148.54
11:46:33|70145.05
11:46:34|70142.1
11:46:35|70142.09
11:46:37|70139.05
11:46:37|70139.05
11:46:39|70139.05
11:46:39|70139.05
11:46:40|70139.06
11:46:41|70131.85
11:46:42|70131.85
11:46:43|70122.83
11:46:45|70122.83
11:46:45|70122.83
11:46:46|70122.82
11:46:47|70122.83
11:46:48|70122.83
11:46:49|70122.83
11:46:50|70122.83
11:46:52|70122.82
11:46:53|70122.83
11:46:53|70122.82
11:46:55|70122.82
11:46:55|70122.82
11:46:56|70122.82
11:46:58|70129.86
11:46:58|70130.
11:47:00|70136.84
11:47:01|70145.39
11:47:02|70150.
11:47:02|70152.53
11:47:04|70152.53
11:47:05|70152.53
11:47:05|70152.53
11:47:07|70152.54
11:47:07|70152.53
11:47:09|70152.53
11:47:10|70152.54
11:47:10|70152.53
11:47:11|70152.53
11:47:13|70146.25
11:47:14|70146.24
11:47:15|70146.24
11:47:17|70146.24
11:47:18|70146.25
11:47:18|70143.99
11:47:19|70143.99
11:47:21|70143.99
11:47:21|70140.6
11:47:23|70130.5
11:47:24|70130.51
11:47:24|70130.5
11:47:26|70130.51
11:47:27|70130.51
11:47:28|70130.5
11:47:28|70130.5
11:47:30|70130.51
11:47:31|70136.58
11:47:32|70145.4
11:47:33|70145.82
11:47:34|70145.83
11:47:35|70148.84
11:47:36|70148.84
11:47:37|70155.48
11:47:38|70155.64
11:47:39|70155.64
11:47:40|70155.64
11:47:41|70155.64
11:47:42|70155.64
11:47:43|70155.64
11:47:44|70155.64
11:47:45|70155.65
11:47:46|70155.64
11:47:47|70152.53
11:47:48|70150.01
11:47:49|70144.14
11:47:50|70144.
11:47:51|70144.01
11:47:52|70144.01
11:47:53|70149.88
11:47:54|70149.88
11:47:55|70149.88
11:47:57|70149.89
11:47:57|70149.88
11:47:59|70149.89
11:47:59|70149.89
11:48:00|70148.01
11:48:01|70148.01
11:48:03|70148.01
11:48:04|70148.
11:48:04|70148.
11:48:06|70148.
11:48:07|70148.01
11:48:08|70148.
11:48:09|70148.
11:48:10|70148.
11:48:11|70148.
11:48:12|70148.01
11:48:13|70148.
11:48:14|70148.
11:48:15|70148.
11:48:16|70144.04
11:48:18|70144.04
11:48:19|70144.
11:48:20|70144.
11:48:20|70144.
11:48:21|70144.01
11:48:23|70144.01
11:48:24|70144.
11:48:24|70144.
11:48:25|70144.01
11:48:27|70144.
11:48:28|70144.01
11:48:29|70144.01
11:48:30|70144.01
11:48:30|70144.
11:48:31|70144.
11:48:32|70144.
11:48:33|70144.01
11:48:35|70144.01
11:48:36|70144.
11:48:36|70144.01
11:48:37|70144.
11:48:39|70144.01
11:48:39|70144.01
11:48:40|70144.01
11:48:42|70144.
11:48:43|70144.
11:48:43|70144.
11:48:45|70144.
11:48:46|70144.
11:48:47|70144.
11:48:48|70144.
11:48:49|70144.
11:48:49|70144.
11:48:50|70144.01
11:48:52|70144.
11:48:53|70144.01
11:48:53|70144.
11:48:54|70144.
11:48:55|70144.
11:48:57|70144.
11:48:58|70144.
11:48:59|70144.
11:49:00|70144.
11:49:01|70144.
11:49:02|70144.
11:49:03|70157.54
11:49:04|70161.09
11:49:05|70161.09
11:49:06|70161.09
11:49:07|70163.04
11:49:08|70163.17
11:49:09|70163.16
11:49:10|70163.16
11:49:11|70163.17
11:49:12|70160.1
11:49:13|70160.01
11:49:14|70154.07
11:49:15|70154.07
11:49:16|70154.08
11:49:17|70149.86
11:49:19|70149.86
11:49:20|70149.85
11:49:20|70149.86
11:49:22|70149.86
11:49:22|70149.85
11:49:23|70149.85
11:49:24|70149.86
11:49:26|70149.86
11:49:26|70149.85
11:49:27|70149.86
11:49:28|70149.85
11:49:30|70149.85
11:49:30|70149.85
11:49:31|70149.86
11:49:32|70149.86
11:49:33|70149.86
11:49:34|70149.85
11:49:36|70149.85
11:49:36|70155.05
11:49:38|70155.05
11:49:39|70155.06
11:49:40|70149.85
11:49:41|70149.86
11:49:42|70149.85
11:49:43|70149.85
11:49:44|70149.85
11:49:45|70147.07
11:49:46|70147.07
11:49:47|70147.06
11:49:48|70144.
11:49:49|70141.1
11:49:50|70141.1
11:49:51|70141.11
11:49:52|70141.1
11:49:53|70141.1
11:49:54|70137.
11:49:55|70137.
11:49:56|70137.
11:49:57|70137.
11:49:58|70140.44
11:49:59|70144.04
11:50:00|70147.03
11:50:01|70147.04
11:50:02|70147.03
11:50:03|70147.03
11:50:04|70147.04
11:50:05|70147.03
11:50:06|70147.03
11:50:07|70147.03
11:50:08|70146.98
11:50:09|70146.98
11:50:10|70146.53
11:50:11|70146.53
11:50:12|70141.62
11:50:13|70141.47
11:50:14|70141.47
11:50:15|70141.46
11:50:16|70141.47
11:50:17|70141.47
11:50:19|70141.47
11:50:20|70141.11
11:50:20|70141.11
11:50:21|70141.1
11:50:22|70141.1
11:50:24|70141.11
11:50:24|70141.1
11:50:26|70141.1
11:50:27|70141.11
11:50:28|70141.1
11:50:29|70141.1
11:50:30|70141.1
11:50:32|70141.11
11:50:33|70141.11
11:50:33|70145.25
11:50:34|70147.64
11:50:36|70147.65
11:50:36|70147.65
11:50:37|70147.64
11:50:38|70147.65
11:50:39|70147.64
11:50:40|70147.65
11:50:41|70147.64
11:50:42|70147.64
11:50:44|70147.65
11:50:45|70147.65
11:50:45|70147.65
11:50:46|70147.64
11:50:47|70147.65
11:50:48|70147.65
11:50:50|70147.65
11:50:51|70147.65
11:50:51|70147.64
11:50:53|70137.
11:50:54|70136.99
11:50:54|70136.99
11:50:55|70137.
11:50:56|70137.
11:50:57|70137.
11:50:58|70136.99
11:51:00|70137.
11:51:01|70136.99
11:51:02|70137.
11:51:03|70137.
11:51:04|70136.99
11:51:05|70136.99
11:51:06|70133.54
11:51:07|70133.55
11:51:08|70133.55
11:51:08|70133.55
11:51:09|70133.55
11:51:11|70131.6
11:51:12|70131.55
11:51:12|70131.55
11:51:14|70131.54
11:51:15|70131.54
11:51:15|70131.55
11:51:17|70131.55
11:51:17|70141.09
11:51:19|70143.14
11:51:20|70143.14
11:51:21|70143.13
11:51:23|70143.13
11:51:24|70143.13
11:51:25|70143.14
11:51:25|70143.14
11:51:26|70143.14
11:51:28|70143.14
11:51:28|70143.13
11:51:30|70143.13
11:51:31|70143.14
11:51:32|70143.14
11:51:34|70143.13
11:51:34|70143.13
11:51:35|70143.14
11:51:37|70143.13
11:51:37|70143.13
11:51:39|70141.09
11:51:39|70137.77
11:51:41|70136.13
11:51:41|70130.86
11:51:42|70130.85
11:51:43|70130.85
11:51:44|70130.85
11:51:46|70130.85
11:51:46|70130.85
11:51:47|70130.85
11:51:48|70130.85
11:51:49|70130.86
11:51:50|70137.99
11:51:52|70137.99
11:51:53|70138.
11:51:54|70137.99
11:51:54|70138.
11:51:56|70137.99
11:51:57|70138.
11:51:58|70138.
11:51:59|70137.99
11:52:00|70137.99
11:52:01|70138.
11:52:02|70141.59
11:52:03|70143.14
11:52:04|70143.13
11:52:05|70143.14
11:52:06|70143.13
11:52:07|70143.13
11:52:08|70143.14
11:52:09|70143.13
11:52:10|70143.13
11:52:11|70143.14
11:52:12|70143.14
11:52:13|70149.85
11:52:14|70149.84
11:52:15|70159.68
11:52:16|70163.16
11:52:17|70163.16
11:52:18|70163.17
11:52:19|70163.87
11:52:21|70163.86
11:52:22|70163.86
11:52:23|70163.86
11:52:24|70163.87
11:52:25|70163.18
11:52:26|70156.02
11:52:27|70156.01
11:52:28|70152.41
11:52:29|70149.61
11:52:30|70149.6
11:52:31|70149.6
11:52:32|70149.6
11:52:33|70149.61
11:52:34|70149.61
11:52:35|70149.61
11:52:36|70160.09
11:52:37|70160.09
11:52:38|70160.1
11:52:39|70160.1
11:52:40|70160.1
11:52:41|70160.1
11:52:42|70160.09
11:52:43|70160.09
11:52:44|70160.1
11:52:45|70160.1
11:52:47|70160.1
11:52:47|70160.09
11:52:48|70160.1
11:52:50|70160.09
11:52:50|70160.1
11:52:52|70160.09
11:52:53|70160.1
11:52:54|70160.09
11:52:54|70160.1
11:52:55|70160.1
11:52:57|70160.1
11:52:58|70160.1
11:52:59|70160.09
11:53:01|70170.18
11:53:01|70172.32
11:53:02|70172.32
11:53:03|70172.32
11:53:04|70172.32
11:53:05|70172.32
11:53:06|70172.32
11:53:07|70172.31
11:53:08|70172.32
11:53:09|70172.31
11:53:10|70172.31
11:53:11|70172.32
11:53:12|70172.31
11:53:13|70172.32
11:53:14|70168.09
11:53:15|70167.3
11:53:16|70166.04
11:53:18|70164.01
11:53:18|70164.01
11:53:20|70164.02
11:53:20|70164.01
11:53:22|70164.02
11:53:23|70164.02
11:53:24|70166.52
11:53:25|70171.86
11:53:26|70172.31
11:53:27|70172.31
11:53:28|70172.31
11:53:29|70172.32
11:53:30|70172.31
11:53:31|70172.31
11:53:32|70172.32
11:53:34|70172.32
11:53:34|70172.32
11:53:36|70172.32
11:53:36|70172.32
11:53:37|70172.31
11:53:39|70172.31
11:53:40|70172.32
11:53:41|70172.32
11:53:42|70172.31
11:53:43|70172.31
11:53:44|70172.31
11:53:45|70172.32
11:53:46|70172.31
11:53:47|70172.31
11:53:48|70172.31
11:53:49|70172.32
11:53:50|70172.31
11:53:51|70172.32
11:53:52|70172.32
11:53:53|70172.32
11:53:55|70172.31
11:53:55|70172.32
11:53:56|70172.31
11:53:58|70172.32
11:53:58|70172.31
11:53:59|70172.32
11:54:00|70172.32
11:54:01|70172.32
11:54:03|70172.32
11:54:04|70172.31
11:54:05|70179.32
11:54:06|70179.32
11:54:07|70179.32
11:54:08|70179.33
11:54:09|70179.33
11:54:10|70179.33
11:54:11|70179.32
11:54:12|70179.33
11:54:13|70179.33
11:54:14|70179.33
11:54:15|70179.32
11:54:16|70179.32
11:54:17|70179.33
11:54:18|70179.32
11:54:19|70179.32
11:54:20|70179.32
11:54:21|70179.32
11:54:23|70179.32
11:54:23|70179.32
11:54:24|70179.32
11:54:26|70179.32
11:54:27|70173.56
11:54:27|70173.
11:54:29|70173.
11:54:29|70173.
11:54:30|70173.
11:54:32|70173.
11:54:33|70173.
11:54:34|70173.01
11:54:35|70173.01
11:54:36|70173.
11:54:38|70173.01
11:54:38|70173.
11:54:39|70173.01
11:54:40|70173.
11:54:41|70173.01
11:54:42|70173.
11:54:44|70173.01
11:54:44|70173.
11:54:45|70173.01
11:54:46|70173.
11:54:47|70173.01
11:54:48|70173.01
11:54:49|70173.
11:54:50|70173.
11:54:51|70173.
11:54:52|70173.01
11:54:53|70173.01
11:54:55|70173.01
11:54:55|70173.01
11:54:57|70173.
11:54:58|70173.01
11:54:58|70173.01
11:54:59|70173.01
11:55:01|70173.
11:55:01|70173.01
11:55:02|70173.
11:55:03|70173.01
11:55:04|70186.
11:55:05|70186.
11:55:06|70182.01
11:55:08|70182.
11:55:08|70176.9
11:55:09|70176.85
11:55:10|70176.84
11:55:11|70176.84
11:55:13|70176.84
11:55:14|70176.84
11:55:14|70165.28
11:55:15|70146.82
11:55:16|70141.11
11:55:17|70141.11
11:55:18|70141.1
11:55:19|70141.11
11:55:20|70141.11
11:55:22|70141.11
11:55:22|70141.11
11:55:23|70147.07
11:55:25|70147.07
11:55:26|70147.07
11:55:27|70147.07
11:55:28|70147.07
11:55:29|70157.96
11:55:30|70158.
11:55:32|70158.
11:55:33|70157.99
11:55:33|70157.99
11:55:34|70158.
11:55:36|70158.
11:55:37|70157.99
11:55:38|70158.
11:55:39|70157.99
11:55:40|70158.
11:55:41|70157.99
11:55:42|70157.99
11:55:43|70157.99
11:55:44|70158.
11:55:45|70158.
11:55:46|70159.71
11:55:47|70159.76
11:55:48|70159.76
11:55:49|70159.76
11:55:50|70161.09
11:55:51|70161.08
11:55:52|70161.08
11:55:53|70161.09
11:55:54|70161.08
11:55:55|70161.09
11:55:56|70161.09
11:55:57|70161.08
11:55:58|70161.09
11:55:59|70161.08
11:56:00|70161.09
11:56:01|70161.08
11:56:02|70161.09
11:56:03|70161.09
11:56:04|70161.09
11:56:05|70161.09
11:56:06|70161.08
11:56:07|70161.09
11:56:08|70161.09
11:56:09|70161.09
11:56:10|70161.08
11:56:11|70161.08
11:56:12|70161.09
11:56:13|70161.08
11:56:14|70161.09
11:56:15|70161.09
11:56:16|70161.08
11:56:17|70161.09
11:56:19|70161.09
11:56:19|70161.09
11:56:21|70161.08
11:56:21|70161.08
11:56:22|70161.09
11:56:24|70161.08
11:56:25|70161.09
11:56:27|70161.09
11:56:27|70147.08
11:56:28|70147.06
11:56:30|70147.05
11:56:31|70140.01
11:56:32|70140.01
11:56:33|70140.01
11:56:34|70140.
11:56:35|70140.
11:56:36|70140.01
11:56:37|70140.01
11:56:38|70140.
11:56:39|70140.
11:56:40|70140.01
11:56:41|70140.01
11:56:42|70140.01
11:56:43|70140.
11:56:44|70140.01
11:56:45|70140.
11:56:46|70140.01
11:56:47|70140.
11:56:48|70140.01
11:56:49|70140.01
11:56:50|70140.01
11:56:51|70140.01
11:56:52|70140.01
11:56:53|70140.01
11:56:54|70140.
11:56:55|70140.01
11:56:56|70140.
11:56:57|70140.01
11:56:58|70140.01
11:56:59|70140.01
11:57:00|70140.01
11:57:02|70144.13
11:57:02|70144.14
11:57:03|70144.13
11:57:04|70144.14
11:57:05|70144.14
11:57:07|70144.13
11:57:08|70144.13
11:57:09|70144.14
11:57:10|70144.14
11:57:11|70140.01
11:57:12|70140.02
11:57:13|70140.01
11:57:14|70140.01
11:57:15|70140.02
11:57:16|70140.01
11:57:17|70140.02
11:57:18|70140.02
11:57:19|70140.01
11:57:20|70140.01
11:57:21|70147.02
11:57:22|70147.02
11:57:23|70147.02
11:57:25|70147.02
11:57:26|70147.02
11:57:27|70147.02
11:57:28|70147.01
11:57:29|70147.02
11:57:31|70147.02
11:57:31|70147.01
11:57:33|70147.01
11:57:34|70145.78
11:57:35|70145.79
11:57:35|70145.79
11:57:36|70145.78
11:57:37|70145.79
11:57:39|70145.78
11:57:40|70145.79
11:57:40|70145.78
11:57:41|70145.79
11:57:43|70145.79
11:57:44|70145.79
11:57:44|70145.79
11:57:45|70145.79
11:57:46|70145.79
11:57:47|70145.79
11:57:48|70151.17
11:57:49|70157.2
11:57:50|70157.2
11:57:51|70157.2
11:57:52|70157.2
11:57:53|70157.2
11:57:54|70157.2
11:57:56|70157.2
11:57:56|70157.19
11:57:57|70157.2
11:57:58|70157.2
11:58:00|70157.19
11:58:00|70157.2
11:58:02|70157.2
11:58:02|70157.2
11:58:03|70157.2
11:58:04|70157.19
11:58:05|70157.2
11:58:06|70157.2
11:58:07|70157.2
11:58:08|70157.2
11:58:09|70157.2
11:58:10|70157.2
11:58:11|70157.2
11:58:13|70157.2
11:58:13|70157.2
11:58:15|70157.2
11:58:16|70157.2
11:58:16|70157.2
11:58:18|70157.19
11:58:19|70157.19
11:58:20|70157.19
11:58:20|70157.19
11:58:22|70157.19
11:58:23|70157.19
11:58:24|70157.2
11:58:25|70157.2
11:58:27|70157.2
11:58:28|70157.2
11:58:28|70157.2
11:58:30|70157.2
11:58:32|70161.09
11:58:32|70161.1
11:58:33|70165.56
11:58:34|70170.
11:58:35|70170.18
11:58:36|70172.
11:58:37|70173.96
11:58:38|70175.1
11:58:40|70175.1
11:58:40|70175.1
11:58:41|70175.11
11:58:43|70175.11
11:58:43|70175.11
11:58:45|70175.1
11:58:45|70175.11
11:58:46|70175.11
11:58:48|70175.1
11:58:48|70175.1
11:58:50|70175.11
11:58:50|70175.1
11:58:51|70175.1
11:58:52|70175.11
11:58:53|70175.11
11:58:55|70175.11
11:58:56|70175.11
11:58:57|70175.11
11:58:57|70175.11
11:58:58|70175.11
11:58:59|70175.1
11:59:01|70175.1
11:59:01|70175.1
11:59:03|70175.1
11:59:03|70170.38
11:59:04|70170.37
11:59:05|70169.76
11:59:07|70169.76
11:59:08|70169.76
11:59:09|70169.34
11:59:09|70162.75
11:59:10|70162.75
11:59:11|70158.02
11:59:13|70157.19
11:59:14|70154.87
11:59:14|70154.88
11:59:16|70154.88
11:59:17|70153.06
11:59:18|70153.05
11:59:19|70153.04
11:59:19|70153.05
11:59:20|70153.05
11:59:21|70153.05
11:59:22|70153.05
11:59:23|70153.05
11:59:25|70153.05
11:59:26|70153.04
11:59:27|70146.24
11:59:28|70145.84
11:59:30|70145.84
11:59:31|70145.85
11:59:31|70145.85
11:59:32|70145.85
11:59:34|70145.85
11:59:36|70145.85
11:59:36|70145.84
11:59:38|70145.85
11:59:39|70145.85
11:59:39|70145.85
11:59:41|70145.84
11:59:41|70145.84
11:59:42|70145.85
11:59:43|70145.85
11:59:44|70145.85
11:59:45|70145.85
11:59:47|70145.85
11:59:47|70145.84
11:59:48|70145.85
11:59:49|70145.85
11:59:50|70145.85
11:59:51|70145.85
11:59:52|70145.85
11:59:53|70145.85
11:59:55|70145.85
11:59:55|70145.84
11:59:56|70145.85
11:59:57|70145.85
11:59:59|70142.78
12:00:00|70142.78
12:00:01|70142.78
12:00:02|70142.78
12:00:03|70142.78
12:00:04|70142.77
12:00:05|70150.
12:00:06|70159.44
12:00:07|70161.36
12:00:08|70163.04
12:00:09|70170.
12:00:10|70170.
12:00:11|70170.
12:00:12|70169.99
12:00:13|70170.
12:00:14|70169.99
12:00:15|70170.
12:00:16|70170.
12:00:17|70178.
12:00:18|70178.
12:00:19|70178.
12:00:20|70177.99
12:00:21|70178.
12:00:22|70177.99
12:00:23|70177.99
12:00:24|70177.99
12:00:25|70178.
12:00:26|70177.99
12:00:27|70177.99
12:00:29|70177.99
12:00:30|70178.
12:00:32|70177.99
12:00:33|70178.
12:00:33|70178.
12:00:35|70177.99
12:00:36|70177.99
12:00:37|70177.99
12:00:38|70178.
12:00:39|70177.99
12:00:40|70177.99
12:00:41|70177.99
12:00:42|70178.
12:00:43|70177.32
12:00:44|70171.6
12:00:45|70171.6
12:00:46|70171.6
12:00:47|70171.6
12:00:48|70171.6
12:00:50|70171.6
12:00:50|70171.59
12:00:51|70177.14
12:00:52|70177.99
12:00:53|70191.6
12:00:54|70197.9
12:00:55|70197.9
12:00:56|70197.9
12:00:57|70197.9
12:00:59|70200.
12:00:59|70201.09
12:01:00|70201.09
12:01:01|70201.1
12:01:03|70201.1
12:01:03|70201.09
12:01:04|70201.1
12:01:05|70201.09
12:01:06|70205.88
12:01:07|70209.99
12:01:08|70209.98
12:01:09|70209.99
12:01:10|70209.98
12:01:11|70209.98
12:01:12|70209.98
12:01:13|70209.99
12:01:14|70209.99
12:01:16|70209.98
12:01:16|70209.98
12:01:17|70209.98
12:01:18|70209.99
12:01:19|70209.98
12:01:20|70209.98
12:01:21|70209.98
12:01:22|70209.98
12:01:23|70209.99
12:01:24|70209.98
12:01:25|70209.98
12:01:26|70202.
12:01:27|70190.
12:01:28|70190.
12:01:30|70190.01
12:01:32|70190.
12:01:33|70190.01
12:01:34|70190.
12:01:35|70190.
12:01:36|70190.01
12:01:37|70190.01
12:01:38|70190.01
12:01:39|70190.01
12:01:40|70190.
12:01:41|70190.01
12:01:42|70190.01
12:01:43|70190.
12:01:44|70190.
12:01:46|70190.01
12:01:46|70190.01
12:01:47|70190.01
12:01:48|70190.01
12:01:50|70190.
12:01:50|70190.01
12:01:51|70190.01
12:01:52|70190.01
12:01:53|70190.01
12:01:54|70190.01
12:01:56|70190.01
12:01:56|70190.
12:01:57|70190.
12:01:58|70190.01
12:01:59|70190.01
12:02:00|70190.01
12:02:01|70190.
12:02:02|70190.
12:02:03|70190.01
12:02:04|70190.01
12:02:06|70190.
12:02:07|70190.01
12:02:08|70190.01
12:02:08|70190.01
12:02:09|70190.01
12:02:11|70190.01
12:02:11|70190.
12:02:12|70190.
12:02:13|70190.
12:02:15|70190.01
12:02:16|70190.
12:02:16|70190.01
12:02:17|70190.01
12:02:18|70190.
12:02:19|70190.01
12:02:20|70190.01
12:02:22|70190.
12:02:23|70190.01
12:02:24|70190.01
12:02:25|70190.
12:02:26|70190.01
12:02:26|70190.
12:02:28|70190.
12:02:28|70190.
12:02:31|70201.73
12:02:31|70201.85
12:02:32|70201.84
12:02:34|70201.84
12:02:35|70201.85
12:02:35|70201.84
12:02:36|70201.85
12:02:37|70201.85
12:02:38|70201.85
12:02:39|70201.85
12:02:41|70201.85
12:02:41|70201.85
12:02:42|70201.85
12:02:43|70201.84
12:02:44|70201.84
12:02:46|70201.85
12:02:46|70201.85
12:02:47|70201.84
12:02:48|70201.84
12:02:49|70201.85
12:02:50|70201.84
12:02:52|70201.85
12:02:52|70201.84
12:02:53|70209.66
12:02:55|70209.99
12:02:55|70213.12
12:02:56|70213.13
12:02:57|70213.12
12:02:58|70214.
12:02:59|70213.99
12:03:00|70214.
12:03:02|70214.
12:03:02|70214.
12:03:03|70214.
12:03:04|70214.
12:03:05|70214.
12:03:07|70214.
12:03:07|70214.
12:03:08|70214.
12:03:09|70213.99
12:03:10|70214.
12:03:11|70213.99
12:03:12|70210.01
12:03:13|70210.01
12:03:14|70210.
12:03:16|70210.01
12:03:16|70210.01
12:03:17|70210.
12:03:19|70210.01
12:03:19|70210.
12:03:20|70214.
12:03:21|70214.
12:03:22|70213.99
12:03:23|70213.99
12:03:25|70214.
12:03:26|70214.
12:03:26|70214.
12:03:27|70213.99
12:03:29|70213.99
12:03:29|70214.
12:03:31|70213.99
12:03:32|70213.99
12:03:33|70213.99
12:03:34|70214.
12:03:35|70213.99
12:03:36|70214.
12:03:37|70214.
12:03:38|70213.99
12:03:39|70214.
12:03:41|70216.
12:03:42|70220.
12:03:43|70220.
12:03:44|70229.97
12:03:45|70233.69
12:03:46|70233.68
12:03:47|70234.28
12:03:48|70234.28
12:03:49|70241.1
12:03:50|70241.09
12:03:51|70241.1
12:03:52|70248.52
12:03:53|70255.28
12:03:54|70256.13
12:03:56|70264.75
12:03:56|70264.76
12:03:58|70264.75
12:03:58|70264.76
12:04:00|70264.75
12:04:00|70264.75
12:04:01|70258.01
12:04:03|70258.01
12:04:03|70258.02
12:04:05|70264.75
12:04:05|70268.65
12:04:07|70272.07
12:04:08|70272.06
12:04:09|70272.06
12:04:10|70272.07
12:04:11|70272.07
12:04:11|70272.06
12:04:13|70272.07
12:04:14|70272.06
12:04:15|70272.06
12:04:16|70272.07
12:04:16|70272.07
12:04:18|70272.06
12:04:18|70272.07
12:04:20|70272.07
12:04:21|70272.07
12:04:22|70272.06
12:04:22|70272.07
12:04:23|70272.06
12:04:24|70272.07
12:04:26|70272.07
12:04:27|70272.07
12:04:28|70272.08
12:04:29|70272.11
12:04:30|70272.11
12:04:31|70272.11
12:04:33|70272.1
12:04:33|70272.13
12:04:34|70279.1
12:04:36|70279.1
12:04:37|70279.41
12:04:38|70279.4
12:04:39|70279.41
12:04:40|70280.
12:04:41|70280.
12:04:42|70281.1
12:04:43|70281.1
12:04:44|70281.09
12:04:45|70281.1
12:04:46|70281.1
12:04:47|70281.1
12:04:48|70281.09
12:04:49|70281.1
12:04:50|70281.1
12:04:51|70281.1
12:04:52|70281.1
12:04:53|70281.1
12:04:54|70281.09
12:04:55|70281.1
12:04:56|70281.1
12:04:57|70281.1
12:04:58|70281.09
12:04:59|70281.1
12:05:00|70281.1
12:05:01|70281.1
12:05:02|70281.1
12:05:03|70281.1
12:05:04|70281.1
12:05:05|70283.89
12:05:06|70283.9
12:05:07|70283.89
12:05:08|70283.9
12:05:09|70283.9
12:05:10|70283.89
12:05:11|70283.9
12:05:12|70283.9
12:05:13|70283.89
12:05:14|70283.89
12:05:15|70283.9
12:05:18|70283.89
12:05:19|70286.04
12:05:20|70286.03
12:05:21|70294.52
12:05:22|70294.52
12:05:23|70294.52
12:05:24|70294.51
12:05:25|70297.99
12:05:26|70298.55
12:05:27|70298.73
12:05:28|70298.74
12:05:29|70299.
12:05:30|70299.
12:05:31|70299.
12:05:33|70298.99
12:05:34|70298.99
12:05:36|70299.
12:05:37|70289.62
12:05:37|70282.01
12:05:39|70281.09
12:05:40|70281.09
12:05:41|70281.09
12:05:42|70281.09
12:05:43|70281.09
12:05:43|70281.1
12:05:45|70281.1
12:05:45|70281.09
12:05:47|70281.1
12:05:47|70281.09
12:05:48|70281.09
12:05:50|70281.09
12:05:51|70281.09
12:05:52|70281.1
12:05:53|70281.09
12:05:54|70281.09
12:05:55|70281.09
12:05:56|70281.09
12:05:57|70274.06
12:05:58|70267.03
12:05:59|70267.03
12:06:00|70261.82
12:06:01|70254.01
12:06:02|70254.01
12:06:03|70254.01
12:06:04|70254.
12:06:05|70254.
12:06:06|70246.2
12:06:07|70245.96
12:06:08|70245.96
12:06:09|70245.96
12:06:10|70245.96
12:06:11|70245.96
12:06:12|70245.96
12:06:13|70245.96
12:06:14|70245.96
12:06:15|70245.96
12:06:16|70245.96
12:06:17|70245.96
12:06:18|70245.95
12:06:19|70245.
12:06:20|70233.1
12:06:21|70233.05
12:06:22|70233.06
12:06:24|70233.06
12:06:24|70233.06
12:06:25|70233.05
12:06:26|70233.05
12:06:27|70224.87
12:06:28|70220.58
12:06:29|70220.58
12:06:30|70220.57
12:06:31|70205.89
12:06:32|70205.89
12:06:34|70201.11
12:06:36|70201.1
12:06:37|70201.1
12:06:37|70201.11
12:06:39|70201.1
12:06:40|70201.1
12:06:41|70190.
12:06:42|70190.01
12:06:42|70186.01
12:06:44|70186.01
12:06:45|70186.01
12:06:46|70183.77
12:06:47|70183.67
12:06:48|70172.82
12:06:50|70172.82
12:06:50|70172.82
12:06:52|70172.81
12:06:52|70172.81
12:06:53|70164.46
12:06:54|70164.46
12:06:55|70164.47
12:06:56|70162.11
12:06:57|70158.79
12:06:58|70153.27
12:06:59|70149.14
12:07:00|70142.77
12:07:01|70141.1
12:07:02|70141.11
12:07:04|70141.11
12:07:05|70141.11
12:07:05|70141.11
12:07:07|70141.1
12:07:07|70141.11
12:07:09|70136.
12:07:10|70136.
12:07:11|70132.3
12:07:11|70124.43
12:07:13|70124.43
12:07:13|70122.31
12:07:14|70112.35
12:07:15|70104.
12:07:16|70104.3
12:07:17|70104.31
12:07:19|70093.04
12:07:20|70090.01
12:07:21|70082.78
12:07:21|70081.1
12:07:22|70081.11
12:07:24|70081.1
12:07:24|70081.11
12:07:26|70081.11
12:07:27|70081.11
12:07:28|70081.11
12:07:28|70084.13
12:07:30|70095.12
12:07:31|70110.
12:07:32|70113.
12:07:32|70116.14
12:07:34|70116.14
12:07:35|70112.99
12:07:36|70108.2
12:07:37|70106.56
12:07:39|70106.56
12:07:39|70100.66
12:07:41|70100.63
12:07:41|70093.04
12:07:43|70090.02
12:07:43|70085.54
12:07:44|70094.78
12:07:45|70094.77
12:07:46|70094.77
12:07:47|70094.77
12:07:48|70094.77
12:07:50|70094.78
12:07:50|70085.54
12:07:51|70085.53
12:07:53|70074.83
12:07:53|70074.84
12:07:55|70061.27
12:07:55|70053.7
12:07:56|70038.09
12:07:57|70028.15
12:07:58|70028.14
12:07:59|70028.14
12:08:01|70032.
12:08:01|70028.47
12:08:02|70032.
12:08:04|70041.1
12:08:04|70048.
12:08:06|70047.99
12:08:07|70047.99
12:08:07|70041.09
12:08:08|70041.09
12:08:09|70041.09
12:08:10|70054.99
12:08:12|70054.99
12:08:13|70054.99
12:08:13|70054.99
12:08:14|70054.98
12:08:15|70054.98
12:08:16|70054.99
12:08:17|70054.98
12:08:18|70054.98
12:08:19|70054.99
12:08:20|70054.99
12:08:21|70054.98
12:08:22|70054.99
12:08:23|70054.99
12:08:24|70054.98
12:08:25|70054.99
12:08:26|70054.98
12:08:27|70054.98
12:08:28|70054.99
12:08:29|70054.99
12:08:30|70048.01
12:08:31|70046.83
12:08:32|70046.84
12:08:34|70046.84
12:08:34|70046.84
12:08:36|70042.
12:08:38|70040.
12:08:39|70040.
12:08:41|70028.17
12:08:42|70028.16
12:08:42|70036.85
12:08:44|70040.
12:08:44|70040.
12:08:45|70040.
12:08:47|70052.
12:08:48|70048.
12:08:49|70023.96
12:08:50|70023.96
12:08:50|70023.95
12:08:52|70023.96
12:08:52|70023.96
12:08:54|70026.
12:08:55|70030.
12:08:55|70032.
12:08:56|70044.07
12:08:57|70049.57
12:08:58|70049.58
12:09:00|70049.57
12:09:01|70049.58
12:09:02|70054.
12:09:03|70054.
12:09:03|70054.
12:09:05|70054.
12:09:05|70053.99
12:09:07|70054.
12:09:08|70053.99
12:09:09|70054.
12:09:10|70054.
12:09:11|70053.99
12:09:12|70053.99
12:09:13|70053.99
12:09:14|70045.02
12:09:15|70044.18
12:09:16|70039.98
12:09:17|70039.99
12:09:18|70039.99
12:09:19|70039.98
12:09:20|70039.99
12:09:21|70039.99
12:09:22|70039.99
12:09:23|70039.98
12:09:24|70039.98
12:09:25|70039.98
12:09:26|70039.99
12:09:27|70039.99
12:09:28|70039.99
12:09:30|70039.99
12:09:30|70039.98
12:09:31|70039.99
12:09:32|70039.99
12:09:33|70039.99
12:09:35|70039.99
12:09:36|70039.99
12:09:38|70039.98
12:09:38|70039.98
12:09:39|70039.99
12:09:41|70039.99
12:09:42|70039.99
12:09:43|70039.99
12:09:45|70039.99
12:09:45|70039.99
12:09:47|70039.99
12:09:47|70039.99
12:09:49|70039.98
12:09:50|70021.79
12:09:51|70021.79
12:09:52|70021.78
12:09:53|70021.78
12:09:54|70021.79
12:09:55|70021.11
12:09:56|70021.1
12:09:57|70021.1
12:09:58|70008.06
12:09:59|70008.
12:10:00|70008.01
12:10:01|70008.01
12:10:02|70008.48
12:10:03|70008.47
12:10:04|70002.
12:10:05|69990.18
12:10:06|69990.01
12:10:08|69990.02
12:10:08|69975.03
12:10:10|69966.18
12:10:10|69953.14
12:10:12|69952.08
12:10:13|69945.89
12:10:14|69943.61
12:10:15|69940.02
12:10:16|69944.71
12:10:17|69958.
12:10:18|69965.99
12:10:19|69969.99
12:10:20|69976.97
12:10:21|69980.
12:10:22|69984.
12:10:23|69989.99
12:10:24|69989.99
12:10:25|69984.12
12:10:26|69987.99
12:10:27|69998.4
12:10:28|69998.39
12:10:29|69998.39
12:10:30|69995.93
12:10:31|69995.92
12:10:32|69990.42
12:10:33|69983.99
12:10:34|69980.01
12:10:35|69980.02
12:10:36|69980.02
12:10:38|69978.34
12:10:39|69976.
12:10:39|69976.
12:10:41|69992.88
12:10:42|69992.88
12:10:42|69996.29
12:10:43|69999.24
12:10:45|69999.23
12:10:46|69999.23
12:10:47|69999.23
12:10:48|69999.23
12:10:49|69999.24
12:10:50|69992.87
12:10:51|69992.87
12:10:52|69992.88
12:10:53|69992.88
12:10:54|69995.48
12:10:55|69995.47
12:10:56|69995.47
12:10:57|69995.48
12:10:58|69995.48
12:11:00|69995.48
12:11:00|69998.81
12:11:02|69999.22
12:11:02|69999.22
12:11:03|70015.62
12:11:04|70014.35
12:11:05|70002.48
12:11:06|70002.48
12:11:07|70002.48
12:11:09|70002.48
12:11:10|70008.48
12:11:11|70011.24
12:11:12|70015.99
12:11:13|70020.39
12:11:15|70020.4
12:11:16|70020.39
12:11:17|70020.4
12:11:18|70013.77
12:11:19|70006.69
12:11:20|70006.7
12:11:21|70006.7
12:11:23|70006.01
12:11:23|69996.01
12:11:24|69996.
12:11:26|69994.2
12:11:26|69993.86
12:11:28|69993.86
12:11:29|69993.86
12:11:29|69993.86
12:11:30|69993.87
12:11:31|69993.86
12:11:33|69993.86
12:11:33|69993.87
12:11:34|69992.88
12:11:36|69992.88
12:11:37|69992.87
12:11:37|69992.88
12:11:39|69990.13
12:11:39|69988.47
12:11:41|69980.12
12:11:41|69980.11
12:11:42|69976.99
12:11:43|69976.99
12:11:44|69976.99
12:11:45|69976.98
12:11:47|69976.99
12:11:47|69976.98
12:11:48|69976.98
12:11:50|69976.98
12:11:50|69976.98
12:11:52|69976.98
12:11:53|69973.
12:11:53|69973.01
12:11:55|69956.4
12:11:56|69952.33
12:11:56|69952.33
12:11:58|69952.34
12:11:59|69952.33
12:11:59|69950.
12:12:00|69950.01
12:12:02|69953.88
12:12:03|69960.01
12:12:04|69967.74
12:12:05|69959.76
12:12:06|69954.01
12:12:07|69954.
12:12:07|69954.
12:12:08|69954.01
12:12:10|69954.01
12:12:10|69963.17
12:12:12|69969.84
12:12:14|69977.52
12:12:15|69983.99
12:12:16|69988.
12:12:17|69988.
12:12:18|69987.99
12:12:19|69988.
12:12:20|69987.99
12:12:21|69988.
12:12:22|69988.
12:12:23|69988.
12:12:24|69987.99
12:12:25|69981.08
12:12:26|69974.
12:12:27|69974.
12:12:28|69974.
12:12:30|69973.99
12:12:30|69974.
12:12:31|69974.
12:12:32|69974.
12:12:33|69970.01
12:12:34|69970.01
12:12:35|69970.
12:12:37|69973.99
12:12:37|69976.75
12:12:38|69973.62
12:12:40|69972.
12:12:40|69968.01
12:12:41|69968.01
12:12:42|69968.01
12:12:44|69968.01
12:12:44|69968.01
12:12:45|69968.01
12:12:46|69968.01
12:12:48|69968.01
12:12:48|69968.
12:12:50|69960.32
12:12:51|69960.32
12:12:52|69960.31
12:12:53|69957.52
12:12:54|69957.52
12:12:55|69957.52
12:12:55|69957.52
12:12:57|69957.52
12:12:58|69952.2
12:12:59|69950.
12:13:00|69950.
12:13:00|69950.01
12:13:02|69950.01
12:13:02|69950.01
12:13:04|69944.55
12:13:04|69944.55
12:13:05|69944.55
12:13:07|69940.
12:13:07|69940.01
12:13:09|69940.01
12:13:10|69932.01
12:13:11|69920.75
12:13:12|69920.75
12:13:14|69920.75
12:13:15|69941.7
12:13:16|69949.68
12:13:18|69944.
12:13:18|69932.89
12:13:19|69932.88
12:13:20|69932.89
12:13:21|69932.89
12:13:23|69932.89
12:13:23|69932.89
12:13:24|69932.89
12:13:25|69932.89
12:13:27|69930.
12:13:27|69924.28
12:13:29|69915.26
12:13:30|69915.26
12:13:31|69915.26
12:13:32|69914.1
12:13:33|69914.11
12:13:34|69914.1
12:13:35|69914.1
12:13:35|69914.1
12:13:37|69914.1
12:13:38|69914.11
12:13:39|69914.11
12:13:40|69914.11
12:13:41|69914.1
12:13:42|69914.11
12:13:43|69914.11
12:13:43|69914.11
12:13:45|69914.1
12:13:46|69914.11
12:13:47|69914.1
12:13:48|69917.25
12:13:49|69917.26
12:13:50|69917.26
12:13:51|69917.25
12:13:52|69917.26
12:13:53|69917.26
12:13:54|69921.96
12:13:55|69925.01
12:13:56|69925.
12:13:57|69925.01
12:13:58|69932.88
12:13:59|69932.89
12:14:00|69932.89
12:14:01|69935.82
12:14:02|69937.39
12:14:03|69937.4
12:14:04|69937.4
12:14:05|69937.39
12:14:06|69937.39
12:14:07|69939.96
12:14:08|69939.97
12:14:09|69939.97
12:14:10|69939.96
12:14:12|69939.96
12:14:12|69939.96
12:14:14|69939.97
12:14:15|69939.96
12:14:16|69939.96
12:14:17|69939.96
12:14:18|69939.96
12:14:19|69939.96
12:14:20|69950.
12:14:21|69957.06
12:14:22|69960.31
12:14:23|69960.31
12:14:24|69960.32
12:14:25|69970.
12:14:27|69966.01
12:14:28|69966.
12:14:28|69966.
12:14:29|69966.01
12:14:30|69966.
12:14:31|69966.
12:14:32|69966.01
12:14:34|69966.01
12:14:35|69960.
12:14:36|69950.1
12:14:36|69950.01
12:14:38|69950.
12:14:38|69950.
12:14:39|69949.69
12:14:40|69949.68
12:14:42|69946.01
12:14:43|69946.01
12:14:44|69944.1
12:14:45|69944.1
12:14:46|69944.11
12:14:47|69944.1
12:14:48|69944.1
12:14:49|69944.11
12:14:50|69943.01
12:14:51|69943.
12:14:52|69943.01
12:14:53|69943.01
12:14:55|69943.01
12:14:55|69948.
12:14:57|69949.69
12:14:57|69949.68
12:14:59|69949.69
12:15:00|69949.69
12:15:01|69949.68
12:15:02|69933.99
12:15:03|69933.99
12:15:04|69933.99
12:15:06|69942.53
12:15:07|69942.54
12:15:07|69942.53
12:15:09|69933.95
12:15:09|69930.
12:15:10|69919.44
12:15:11|69914.11
12:15:12|69911.78
12:15:13|69911.78
12:15:15|69911.78
12:15:16|69911.78
12:15:17|69911.78
12:15:17|69911.78
12:15:18|69911.77
12:15:20|69909.99
12:15:21|69909.99
12:15:22|69907.4
12:15:22|69896.
12:15:24|69886.82
12:15:25|69886.83
12:15:25|69891.99
12:15:26|69898.
12:15:28|69904.
12:15:29|69886.03
12:15:29|69887.99
12:15:30|69888.
12:15:31|69888.
12:15:33|69888.
12:15:33|69888.
12:15:35|69891.99
12:15:35|69891.99
12:15:37|69884.16
12:15:38|69883.79
12:15:39|69883.8
12:15:40|69887.51
12:15:41|69887.52
12:15:42|69886.27
12:15:44|69855.94
12:15:44|69859.99
12:15:45|69870.
12:15:46|69876.72
12:15:47|69876.72
12:15:48|69876.71
12:15:49|69880.
12:15:50|69887.52
12:15:52|69887.98
12:15:52|69887.99
12:15:53|69887.98
12:15:55|69887.98
12:15:55|69887.98
12:15:57|69873.07
12:15:58|69870.01
12:15:59|69870.
12:16:00|69870.
12:16:01|69870.
12:16:02|69879.96
12:16:03|69882.
12:16:04|69883.96
12:16:05|69886.64
12:16:06|69886.64
12:16:08|69886.64
12:16:09|69886.64
12:16:09|69875.77
12:16:10|69870.01
12:16:11|69864.32
12:16:12|69864.32
12:16:13|69864.33
12:16:14|69864.33
12:16:15|69874.
12:16:16|69877.99
12:16:18|69877.99
12:16:19|69866.96
12:16:19|69864.42
12:16:20|69860.02
12:16:21|69860.03
12:16:22|69861.6
12:16:23|69861.6
12:16:24|69867.99
12:16:25|69871.99
12:16:26|69871.99
12:16:27|69871.99
12:16:29|69872.
12:16:30|69871.99
12:16:30|69864.42
12:16:32|69860.15
12:16:32|69860.14
12:16:34|69860.14
12:16:35|69860.15
12:16:36|69860.15
12:16:37|69860.15
12:16:38|69861.06
12:16:39|69869.04
12:16:40|69869.03
12:16:41|69869.04
12:16:42|69869.04
12:16:44|69869.04
12:16:45|69869.04
12:16:46|69869.03
12:16:48|69869.04
12:16:49|69869.03
12:16:50|69869.04
12:16:51|69869.04
12:16:52|69874.08
12:16:54|69874.07
12:16:54|69877.85
12:16:55|69877.86
12:16:57|69877.85
12:16:57|69877.85
12:16:59|69877.85
12:16:59|69877.85
12:17:00|69877.85
12:17:02|69877.86
12:17:03|69877.85
12:17:04|69880.
12:17:05|69880.
12:17:06|69879.99
12:17:07|69880.
12:17:08|69879.99
12:17:09|69879.99
12:17:10|69879.99
12:17:11|69879.99
12:17:12|69879.99
12:17:13|69884.84
12:17:14|69884.84
12:17:15|69884.84
12:17:16|69895.11
12:17:17|69895.11
12:17:18|69903.22
12:17:19|69907.58
12:17:20|69911.77
12:17:21|69911.78
12:17:22|69911.78
12:17:23|69911.77
12:17:24|69911.77
12:17:25|69908.1
12:17:26|69890.46
12:17:27|69890.34
12:17:29|69890.34
12:17:29|69890.34
12:17:30|69898.
12:17:31|69905.99
12:17:32|69906.
12:17:33|69906.
12:17:34|69905.99
12:17:35|69905.99
12:17:36|69905.99
12:17:37|69906.
12:17:38|69905.99
12:17:39|69908.1
12:17:40|69911.77
12:17:42|69919.02
12:17:42|69925.97
12:17:44|69929.92
12:17:45|69939.99
12:17:46|69940.
12:17:47|69939.99
12:17:48|69939.99
12:17:49|69946.88
12:17:50|69949.69
12:17:51|69957.84
12:17:52|69957.85
12:17:53|69957.84
12:17:54|69957.85
12:17:55|69957.85
12:17:56|69966.95
12:17:57|69966.95
12:17:58|69966.95
12:18:00|69966.95
12:18:01|69961.71
12:18:02|69957.84
12:18:03|69949.68
12:18:04|69945.4
12:18:04|69942.69
12:18:05|69949.69
12:18:07|69954.28
12:18:08|69954.29
12:18:08|69950.
12:18:10|69948.02
12:18:11|69948.01
12:18:12|69944.02
12:18:13|69944.02
12:18:14|69944.02
12:18:15|69953.85
12:18:15|69954.42
12:18:17|69954.41
12:18:17|69964.56
12:18:18|69966.48
12:18:20|69981.98
12:18:20|69981.98
12:18:22|69981.99
12:18:22|69985.28
12:18:23|69999.24
12:18:25|70021.31
12:18:26|70016.
12:18:27|70010.01
12:18:28|70010.01
12:18:29|70010.
12:18:29|70010.
12:18:31|70010.01
12:18:31|70010.01
12:18:33|70010.
12:18:33|70010.01
12:18:35|70010.
12:18:35|70010.
12:18:38|70020.
12:18:38|70019.99
12:18:39|70019.99
12:18:40|70025.6
12:18:41|70026.99
12:18:43|70026.99
12:18:43|70031.67
12:18:45|70033.99
12:18:46|70044.76
12:18:48|70052.05
12:18:49|70052.04
12:18:49|70053.99
12:18:50|70060.8
12:18:51|70067.99
12:18:53|70075.62
12:18:54|70075.61
12:18:54|70081.09
12:18:56|70099.55
12:18:56|70099.54
12:18:58|70099.54
12:18:59|70091.5
12:19:00|70091.5
12:19:01|70099.54
12:19:02|70100.
12:19:03|70100.
12:19:04|70100.
12:19:05|70100.
12:19:07|70105.88
12:19:07|70114.01
12:19:08|70119.17
12:19:09|70119.39
12:19:10|70119.4
12:19:12|70119.39
12:19:12|70106.
12:19:13|70096.7
12:19:14|70096.7
12:19:15|70089.01
12:19:17|70086.07
12:19:17|70086.07
12:19:18|70086.06
12:19:20|70086.06
12:19:20|70086.06
12:19:22|70079.06
12:19:22|70079.05
12:19:23|70075.6
12:19:25|70070.01
12:19:26|70054.
12:19:27|70058.
12:19:28|70065.8
12:19:29|70065.8
12:19:30|70065.81
12:19:31|70065.81
12:19:32|70065.8
12:19:33|70065.8
12:19:34|70065.8
12:19:36|70065.81
12:19:37|70065.8
12:19:38|70069.99
12:19:39|70070.
12:19:40|70069.99
12:19:41|70073.99
12:19:42|70077.99
12:19:43|70077.99
12:19:44|70078.
12:19:45|70078.
12:19:47|70077.99
12:19:48|70066.
12:19:49|70079.81
12:19:50|70079.8
12:19:51|70079.8
12:19:52|70079.8
12:19:53|70079.81
12:19:54|70079.8
12:19:56|70079.81
12:19:57|70079.81
12:19:57|70079.81
12:19:59|70079.81
12:19:59|70079.8
12:20:01|70075.6
12:20:02|70081.09
12:20:03|70081.56
12:20:04|70090.38
12:20:05|70094.36
12:20:06|70094.36
12:20:07|70094.36
12:20:08|70094.35
12:20:10|70094.35
12:20:11|70098.57
12:20:12|70100.01
12:20:13|70106.43
12:20:14|70110.65
12:20:16|70110.65
12:20:17|70110.64
12:20:18|70120.
12:20:19|70120.56
12:20:20|70120.56
12:20:21|70110.64
12:20:22|70110.64
12:20:23|70110.65
12:20:24|70110.64
12:20:25|70110.65
12:20:26|70110.65
12:20:27|70117.26
12:20:28|70117.67
12:20:29|70117.67
12:20:30|70117.67
12:20:31|70120.56
12:20:32|70120.57
12:20:33|70131.99
12:20:34|70131.99
12:20:35|70131.99
12:20:36|70122.
12:20:37|70118.94
12:20:38|70118.94
12:20:39|70118.94
12:20:40|70118.95
12:20:41|70118.94
12:20:43|70118.94
12:20:43|70125.24
12:20:44|70125.66
12:20:45|70125.66
12:20:46|70130.32
12:20:47|70130.28
12:20:48|70130.27
12:20:49|70130.28
12:20:51|70130.28
12:20:51|70130.27
12:20:54|70132.35
12:20:54|70132.35
12:20:55|70132.35
12:20:56|70132.35
12:20:57|70132.35
12:20:59|70132.35
12:20:59|70132.35
12:21:00|70132.34
12:21:02|70132.35
12:21:02|70132.34
12:21:03|70132.35
12:21:05|70132.35
12:21:05|70132.34
12:21:06|70136.58
12:21:08|70140.51
12:21:09|70140.51
12:21:10|70140.52
12:21:12|70140.52
12:21:13|70140.51
12:21:13|70140.51
12:21:15|70140.52
12:21:16|70140.52
12:21:17|70140.51
12:21:18|70140.51
12:21:19|70140.52
12:21:20|70140.51
12:21:22|70140.51
12:21:23|70140.52
12:21:23|70140.51
12:21:24|70140.52
12:21:26|70140.51
12:21:26|70140.51
12:21:27|70140.51
12:21:28|70140.52
12:21:29|70140.52
12:21:30|70140.51
12:21:31|70140.52
12:21:32|70140.52
12:21:34|70140.52
12:21:34|70140.52
12:21:35|70140.51
12:21:37|70140.51
12:21:38|70140.52
12:21:39|70140.53
12:21:40|70140.54
12:21:41|70151.51
12:21:42|70151.5
12:21:43|70151.5
12:21:44|70151.51
12:21:45|70151.5
12:21:46|70151.51
12:21:47|70151.51
12:21:48|70151.5
12:21:50|70151.51
12:21:50|70151.51
12:21:51|70154.63
12:21:52|70154.63
12:21:54|70158.99
12:21:54|70158.99
12:21:55|70158.99
12:21:57|70158.99
12:21:57|70159.
12:21:58|70158.99
12:21:59|70158.99
12:22:00|70158.99
12:22:01|70158.99
12:22:02|70152.97
12:22:03|70152.97
12:22:05|70152.97
12:22:06|70152.96
12:22:06|70152.97
12:22:08|70152.97
12:22:09|70155.14
12:22:11|70155.14
12:22:12|70155.14
12:22:13|70152.96
12:22:15|70152.96
12:22:15|70151.5
12:22:16|70148.12
12:22:17|70138.07
12:22:19|70134.
12:22:19|70126.48
12:22:21|70126.48
12:22:22|70126.49
12:22:22|70126.48
12:22:23|70126.48
12:22:25|70126.49
12:22:25|70126.48
12:22:26|70126.49
12:22:28|70126.49
12:22:29|70112.01
12:22:30|70112.
12:22:30|70112.
12:22:31|70112.
12:22:32|70112.01
12:22:33|70112.
12:22:35|70112.
12:22:36|70112.01
12:22:36|70112.01
12:22:37|70112.
12:22:39|70112.01
12:22:39|70112.01
12:22:40|70112.
12:22:41|70112.01
12:22:43|70112.01
12:22:44|70112.01
12:22:44|70112.
12:22:46|70104.27
12:22:47|70104.26
12:22:47|70104.26
12:22:49|70101.11
12:22:49|70101.11
12:22:51|70101.11
12:22:52|70097.98
12:22:52|70097.98
12:22:54|70106.94
12:22:55|70106.94
12:22:55|70144.26
12:22:56|70141.99
12:22:57|70142.
12:22:59|70145.99
12:23:00|70146.
12:23:00|70146.
12:23:01|70145.99
12:23:03|70146.
12:23:04|70144.01
12:23:05|70144.
12:23:06|70144.
12:23:07|70144.01
12:23:08|70140.73
12:23:09|70132.01
12:23:10|70126.01
12:23:11|70126.
12:23:13|70126.01
12:23:14|70121.92
12:23:15|70121.93
12:23:16|70121.92
12:23:17|70121.92
12:23:18|70121.92
12:23:19|70125.99
12:23:20|70125.99
12:23:21|70125.99
12:23:22|70125.99
12:23:23|70125.99
12:23:24|70125.98
12:23:25|70125.99
12:23:26|70125.99
12:23:27|70120.01
12:23:28|70114.
12:23:30|70114.
12:23:30|70114.
12:23:32|70114.01
12:23:33|70114.01
12:23:34|70114.01
12:23:34|70114.
12:23:36|70114.
12:23:37|70114.
12:23:37|70120.86
12:23:38|70123.56
12:23:40|70123.56
12:23:40|70123.26
12:23:42|70116.
12:23:43|70121.73
12:23:44|70128.73
12:23:46|70135.99
12:23:46|70136.
12:23:47|70135.99
12:23:49|70135.99
12:23:50|70136.
12:23:51|70136.
12:23:51|70136.
12:23:52|70139.75
12:23:53|70139.75
12:23:54|70139.75
12:23:55|70139.75
12:23:56|70139.75
12:23:57|70139.74
12:23:58|70139.74
12:23:59|70139.75
12:24:00|70139.75
12:24:02|70139.74
12:24:02|70128.84
12:24:03|70128.85
12:24:04|70128.85
12:24:05|70128.84
12:24:06|70128.85
12:24:07|70128.85
12:24:08|70128.84
12:24:09|70128.85
12:24:11|70128.85
12:24:12|70128.84
12:24:13|70128.84
12:24:14|70134.06
12:24:15|70134.06
12:24:16|70140.55
12:24:17|70140.54
12:24:18|70140.54
12:24:19|70140.55
12:24:21|70140.54
12:24:22|70140.55
12:24:22|70140.55
12:24:24|70134.
12:24:25|70134.
12:24:26|70134.01
12:24:27|70134.01
12:24:28|70134.01
12:24:29|70134.01
12:24:30|70134.
12:24:31|70134.
12:24:32|70134.
12:24:33|70134.01
12:24:34|70134.
12:24:36|70134.01
12:24:37|70134.
12:24:38|70134.01
12:24:39|70134.01
12:24:40|70134.01
12:24:41|70134.
12:24:42|70134.
12:24:43|70134.
12:24:44|70134.
12:24:45|70134.01
12:24:46|70134.
12:24:47|70134.
12:24:48|70134.
12:24:50|70134.01
12:24:51|70134.
12:24:51|70134.01
12:24:52|70134.01
12:24:54|70134.
12:24:55|70134.
12:24:56|70134.01
12:24:57|70134.
12:24:58|70134.01
12:24:59|70134.
12:25:00|70134.01
12:25:01|70134.01
12:25:02|70134.01
12:25:03|70134.01
12:25:04|70134.
12:25:05|70134.01
12:25:06|70134.01
12:25:07|70134.
12:25:08|70134.
12:25:09|70140.55
12:25:10|70140.54
12:25:11|70140.55
12:25:12|70140.55
12:25:13|70140.54
12:25:14|70140.54
12:25:14|70140.55
12:25:16|70134.
12:25:16|70144.77
12:25:18|70144.77
12:25:19|70144.77
12:25:20|70139.06
12:25:21|70139.05
12:25:22|70139.05
12:25:23|70139.05
12:25:24|70139.05
12:25:25|70139.06
12:25:26|70139.06
12:25:27|70139.06
12:25:28|70139.05
12:25:29|70139.06
12:25:30|70139.06
12:25:31|70139.06
12:25:32|70137.82
12:25:33|70137.82
12:25:34|70137.82
12:25:35|70134.01
12:25:37|70134.
12:25:38|70134.01
12:25:38|70134.
12:25:39|70129.79
12:25:41|70124.01
12:25:41|70124.02
12:25:42|70117.58
12:25:43|70117.58
12:25:45|70117.58
12:25:47|70117.57
12:25:47|70117.58
12:25:49|70117.58
12:25:50|70117.58
12:25:50|70117.58
12:25:52|70117.64
12:25:53|70117.63
12:25:54|70117.64
12:25:55|70117.63
12:25:56|70117.63
12:25:57|70121.31
12:25:58|70121.31
12:26:00|70121.31
12:26:01|70121.3
12:26:02|70121.3
12:26:03|70121.31
12:26:03|70121.3
12:26:05|70121.31
12:26:06|70121.31
12:26:08|70121.31
12:26:08|70121.3
12:26:09|70121.31
12:26:10|70121.31
12:26:11|70121.3
12:26:12|70121.3
12:26:13|70121.3
12:26:14|70121.3
12:26:15|70121.3
12:26:17|70121.3
12:26:17|70121.31
12:26:18|70121.31
12:26:19|70121.3
12:26:20|70121.31
12:26:21|70121.3
12:26:23|70121.3
12:26:24|70121.3
12:26:25|70121.31
12:26:26|70121.3
12:26:27|70121.3
12:26:28|70121.3
12:26:30|70121.31
12:26:31|70121.3
12:26:31|70121.31
12:26:33|70121.3
12:26:33|70121.3
12:26:35|70121.3
12:26:35|70121.3
12:26:37|70121.3
12:26:37|70121.3
12:26:39|70121.3
12:26:39|70121.31
12:26:40|70121.3
12:26:42|70121.3
12:26:42|70121.31
12:26:44|70121.3
12:26:45|70121.31
12:26:47|70121.3
12:26:48|70121.31
12:26:48|70121.3
12:26:50|70121.3
12:26:50|70121.3
12:26:53|70121.31
12:26:53|70121.3
12:26:54|70121.31
12:26:55|70121.31
12:26:56|70121.31
12:26:58|70121.31
12:26:59|70121.3
12:27:00|70121.31
12:27:02|70121.3
12:27:02|70121.3
12:27:03|70121.3
12:27:05|70121.3
12:27:05|70121.31
12:27:06|70121.3
12:27:07|70121.31
12:27:08|70121.3
12:27:09|70121.3
12:27:11|70115.01
12:27:11|70115.
12:27:12|70115.01
12:27:14|70115.
12:27:14|70115.01
12:27:15|70115.01
12:27:17|70117.78
12:27:18|70117.77
12:27:18|70117.78
12:27:20|70117.78
12:27:20|70117.77
12:27:22|70117.77
12:27:22|70117.78
12:27:23|70117.77
12:27:24|70117.78
12:27:25|70117.77
12:27:27|70117.78
12:27:27|70117.77
12:27:28|70117.78
12:27:29|70117.78
12:27:30|70117.78
12:27:31|70117.77
12:27:32|70117.77
12:27:33|70117.77
12:27:34|70117.77
12:27:36|70117.77
12:27:36|70115.91
12:27:38|70115.91
12:27:38|70115.91
12:27:39|70115.
12:27:40|70115.01
12:27:41|70115.
12:27:42|70115.01
12:27:43|70102.94
12:27:44|70100.98
12:27:45|70090.
12:27:47|70070.01
12:27:49|70058.92
12:27:49|70054.98
12:27:51|70030.07
12:27:52|70049.2
12:27:52|70049.19
12:27:54|70076.14
12:27:55|70070.04
12:27:56|70070.05
12:27:57|70070.04
12:27:58|70070.04
12:27:59|70070.04
12:28:01|70070.05
12:28:01|70070.04
12:28:02|70070.04
12:28:03|70077.99
12:28:05|70078.
12:28:05|70077.99
12:28:06|70078.
12:28:07|70078.
12:28:08|70078.
12:28:09|70077.99
12:28:11|70078.
12:28:12|70080.
12:28:12|70093.77
12:28:14|70097.36
12:28:14|70097.37
12:28:16|70097.37
12:28:16|70099.99
12:28:17|70099.99
12:28:18|70100.
12:28:19|70099.99
12:28:20|70095.91
12:28:22|70088.
12:28:22|70085.77
12:28:23|70085.77
12:28:25|70085.77
12:28:25|70085.76
12:28:27|70085.77
12:28:28|70085.76
12:28:28|70085.77
12:28:30|70085.77
12:28:31|70085.77
12:28:32|70085.77
12:28:33|70085.77
12:28:34|70085.77
12:28:34|70085.76
12:28:36|70085.76
12:28:37|70085.76
12:28:37|70085.76
12:28:38|70085.76
12:28:39|70085.76
12:28:40|70085.76
12:28:42|70085.77
12:28:43|70085.77
12:28:44|70085.76
12:28:44|70085.76
12:28:45|70085.76
12:28:47|70085.76
12:28:47|70085.76
12:28:50|70085.76
12:28:51|70085.77
12:28:51|70085.76
12:28:52|70085.76
12:28:53|70085.77
12:28:54|70085.76
12:28:55|70085.76
12:28:57|70085.76
12:28:57|70085.76
12:28:58|70085.77
12:29:00|70085.76
12:29:00|70085.76
12:29:01|70069.97
12:29:02|70074.42
12:29:03|70074.42
12:29:04|70074.43
12:29:05|70074.43
12:29:07|70074.42
12:29:08|70074.43
12:29:09|70069.44
12:29:10|70064.02
12:29:11|70061.1
12:29:12|70054.55
12:29:13|70054.55
12:29:14|70054.54
12:29:15|70054.54
12:29:16|70054.55
12:29:17|70054.54
12:29:18|70054.54
12:29:19|70054.54
12:29:20|70054.54
12:29:21|70054.54
12:29:22|70054.55
12:29:23|70054.54
12:29:24|70054.54
12:29:25|70046.68
12:29:26|70045.87
12:29:27|70045.87
12:29:28|70034.94
12:29:29|70034.95
12:29:30|70034.95
12:29:31|70034.95
12:29:32|70041.1
12:29:33|70045.6
12:29:34|70055.94
12:29:35|70057.1
12:29:36|70060.98
12:29:37|70048.36
12:29:38|70042.49
12:29:40|70042.48
12:29:40|70042.49
12:29:41|70042.49
12:29:42|70042.49
12:29:43|70042.48
12:29:44|70042.49
12:29:45|70042.49
12:29:46|70042.48
12:29:47|70042.49
12:29:49|70042.48
12:29:50|70042.48
12:29:51|70042.48
12:29:52|70042.48
12:29:54|70042.49
12:29:54|70042.48
12:29:55|70042.48
12:29:56|70021.1
12:29:57|70021.11
12:29:59|70021.11
12:29:59|70021.11
12:30:00|70021.11
12:30:02|70021.1
12:30:02|70021.1
12:30:04|70021.11
12:30:05|70021.11
12:30:06|70021.1
12:30:06|70021.11
12:30:08|70021.11
12:30:09|70021.11
12:30:10|70005.42
12:30:11|70005.42
12:30:12|70005.42
12:30:12|69985.43
12:30:14|69994.66
12:30:15|69994.66
12:30:15|69994.66
12:30:17|69994.66
12:30:18|69989.77
12:30:19|69985.32
12:30:19|69985.31
12:30:20|69985.31
12:30:21|69981.11
12:30:23|69981.1
12:30:24|69981.1
12:30:25|69995.88
12:30:25|70004.
12:30:27|70004.
12:30:28|70003.99
12:30:29|70004.
12:30:29|70003.99
12:30:31|70004.
12:30:31|70003.99
12:30:32|70003.99
12:30:33|70003.99
12:30:34|70004.
12:30:35|70003.99
12:30:37|70003.99
12:30:38|70009.74
12:30:39|70009.99
12:30:39|70009.99
12:30:40|70009.99
12:30:42|70014.
12:30:42|70019.99
12:30:43|70019.99
12:30:44|70019.99
12:30:46|70019.99
12:30:46|70019.99
12:30:48|70019.99
12:30:48|70019.99
12:30:50|70011.85
12:30:51|70010.59
12:30:52|70010.59
12:30:53|70010.59
12:30:54|70010.6
12:30:56|70020.
12:30:57|70021.11
12:30:58|70021.1
12:30:58|70021.11
12:30:59|70026.96
12:31:00|70029.99
12:31:01|70030.
12:31:03|70029.99
12:31:03|70031.99
12:31:04|70031.99
12:31:06|70035.78
12:31:07|70036.2
12:31:07|70036.19
12:31:08|70036.19
12:31:10|70036.2
12:31:11|70041.09
12:31:12|70047.68
12:31:13|70053.
12:31:14|70073.06
12:31:16|70073.97
12:31:16|70074.
12:31:17|70073.99
12:31:18|70073.99
12:31:19|70085.76
12:31:20|70085.76
12:31:21|70085.76
12:31:23|70085.77
12:31:23|70093.99
12:31:24|70095.01
12:31:26|70095.
12:31:27|70095.
12:31:28|70095.
12:31:28|70095.
12:31:30|70095.01
12:31:31|70095.
12:31:32|70095.01
12:31:33|70079.99
12:31:34|70072.
12:31:35|70079.99
12:31:35|70089.99
12:31:36|70092.
12:31:38|70091.99
12:31:39|70078.24
12:31:40|70080.01
12:31:40|70080.
12:31:42|70080.01
12:31:43|70052.61
12:31:44|70065.62
12:31:45|70070.
12:31:46|70070.
12:31:47|70070.
12:31:48|70071.51
12:31:49|70072.
12:31:50|70072.
12:31:52|70077.99
12:31:52|70078.
12:31:53|70077.99
12:31:55|70077.99
12:31:56|70077.99
12:31:57|70078.
12:31:58|70077.99
12:31:59|70081.1
12:32:00|70087.
12:32:01|70087.
12:32:02|70087.01
12:32:03|70087.01
12:32:05|70087.01
12:32:05|70087.01
12:32:06|70087.01
12:32:07|70087.01
12:32:08|70087.01
12:32:10|70087.32
12:32:11|70087.33
12:32:12|70091.96
12:32:12|70094.08
12:32:13|70094.09
12:32:14|70094.09
12:32:15|70097.46
12:32:16|70100.
12:32:17|70103.99
12:32:18|70115.14
12:32:20|70115.15
12:32:21|70115.15
12:32:21|70115.18
12:32:23|70115.92
12:32:24|70115.92
12:32:25|70121.1
12:32:26|70121.1
12:32:27|70122.03
12:32:27|70122.03
12:32:29|70122.04
12:32:29|70127.46
12:32:31|70129.02
12:32:32|70139.99
12:32:33|70141.1
12:32:33|70141.1
12:32:35|70141.1
12:32:35|70141.1
12:32:36|70145.27
12:32:38|70145.28
12:32:38|70145.27
12:32:39|70145.28
12:32:41|70145.28
12:32:42|70150.
12:32:43|70155.12
12:32:44|70155.98
12:32:45|70155.99
12:32:46|70155.98
12:32:47|70155.98
12:32:48|70155.98
12:32:49|70155.98
12:32:50|70155.99
12:32:51|70155.99
12:32:53|70155.98
12:32:54|70155.99
12:32:54|70155.99
12:32:55|70155.99
12:32:56|70155.99
12:32:57|70155.99
12:32:58|70155.99
12:32:59|70155.99
12:33:01|70152.01
12:33:01|70152.01
12:33:02|70144.51
12:33:03|70142.01
12:33:04|70142.02
12:33:05|70142.02
12:33:06|70152.64
12:33:07|70152.65
12:33:09|70152.64
12:33:09|70155.06
12:33:10|70155.06
12:33:11|70158.03
12:33:12|70160.94
12:33:13|70160.99
12:33:14|70160.99
12:33:16|70161.
12:33:16|70160.99
12:33:17|70161.
12:33:18|70161.
12:33:20|70161.09
12:33:20|70165.99
12:33:21|70166.
12:33:23|70169.
12:33:23|70174.62
12:33:25|70175.25
12:33:26|70175.48
12:33:26|70175.47
12:33:28|70181.09
12:33:29|70182.31
12:33:29|70183.01
12:33:30|70183.02
12:33:31|70183.01
12:33:32|70183.02
12:33:34|70183.02
12:33:35|70190.
12:33:36|70189.99
12:33:37|70189.99
12:33:38|70189.99
12:33:39|70185.41
12:33:40|70185.41
12:33:41|70185.4
12:33:42|70185.41
12:33:43|70185.41
12:33:44|70190.
12:33:45|70190.03
12:33:46|70194.
12:33:47|70194.01
12:33:48|70194.
12:33:49|70194.01
12:33:50|70194.01
12:33:51|70194.01
12:33:53|70194.
12:33:55|70193.6
12:33:56|70193.61
12:33:57|70193.6
12:33:58|70193.6
12:33:59|70193.61
12:34:00|70193.61
12:34:01|70193.61
12:34:02|70185.41
12:34:03|70185.4
12:34:04|70185.41
12:34:05|70185.41
12:34:06|70185.41
12:34:08|70171.02
12:34:08|70161.09
12:34:09|70161.12
12:34:10|70161.09
12:34:11|70160.95
12:34:12|70168.11
12:34:14|70168.11
12:34:15|70174.
12:34:16|70185.41
12:34:17|70185.41
12:34:18|70185.41
12:34:19|70185.41
12:34:20|70185.41
12:34:21|70185.4
12:34:22|70185.45
12:34:23|70187.99
12:34:24|70187.99
12:34:25|70188.
12:34:26|70188.
12:34:27|70188.
12:34:28|70188.
12:34:29|70187.99
12:34:30|70187.99
12:34:31|70188.
12:34:32|70188.
12:34:33|70178.38
12:34:34|70169.65
12:34:35|70169.66
12:34:36|70169.66
12:34:37|70169.65
12:34:38|70169.65
12:34:39|70169.65
12:34:40|70169.66
12:34:41|70169.66
12:34:42|70169.66
12:34:43|70169.66
12:34:44|70169.66
12:34:45|70169.66
12:34:46|70169.65
12:34:47|70169.66
12:34:48|70169.66
12:34:49|70163.46
12:34:50|70163.47
12:34:51|70163.46
12:34:52|70163.46
12:34:54|70163.46
12:34:55|70163.47
12:34:56|70163.47
12:34:57|70163.47
12:34:59|70163.46
12:35:00|70163.46
12:35:01|70163.47
12:35:01|70163.47
12:35:04|70154.07
12:35:05|70154.07
12:35:05|70145.62
12:35:06|70145.62
12:35:07|70145.41
12:35:08|70145.4
12:35:09|70145.41
12:35:10|70141.1
12:35:11|70141.1
12:35:13|70141.11
12:35:13|70138.02
12:35:14|70131.38
12:35:15|70131.37
12:35:16|70131.38
12:35:17|70121.1
12:35:18|70121.11
12:35:19|70121.11
12:35:21|70121.11
12:35:21|70121.11
12:35:23|70121.1
12:35:23|70121.11
12:35:24|70121.11
12:35:26|70127.76
12:35:26|70127.86
12:35:27|70127.85
12:35:28|70127.85
12:35:29|70127.86
12:35:30|70127.86
12:35:31|70127.86
12:35:32|70127.86
12:35:33|70127.86
12:35:34|70127.85
12:35:35|70127.85
12:35:36|70127.85
12:35:37|70127.85
12:35:38|70127.85
12:35:39|70127.85
12:35:40|70121.1
12:35:41|70115.14
12:35:42|70115.15
12:35:43|70115.14
12:35:44|70119.93
12:35:45|70120.
12:35:46|70120.
12:35:47|70120.
12:35:49|70120.
12:35:49|70120.
12:35:50|70119.99
12:35:52|70104.
12:35:52|70104.
12:35:53|70104.01
12:35:55|70104.01
12:35:56|70104.
12:35:57|70107.99
12:35:58|70107.99
12:35:59|70107.99
12:36:00|70108.
12:36:01|70108.
12:36:02|70107.99
12:36:03|70107.99
12:36:04|70107.99
12:36:05|70108.
12:36:06|70104.14
12:36:07|70104.14
12:36:08|70104.14
12:36:09|70104.13
12:36:10|70104.14
12:36:11|70104.14
12:36:12|70104.14
12:36:13|70104.14
12:36:14|70104.13
12:36:15|70104.14
12:36:16|70104.14
12:36:17|70104.14
12:36:18|70104.14
12:36:19|70104.14
12:36:20|70104.14
12:36:21|70104.14
12:36:22|70104.13
12:36:23|70104.14
12:36:24|70113.45
12:36:25|70113.45
12:36:26|70113.45
12:36:27|70113.44
12:36:28|70113.44
12:36:29|70113.44
12:36:30|70119.99
12:36:31|70120.
12:36:32|70119.99
12:36:33|70120.
12:36:35|70122.01
12:36:35|70122.
12:36:36|70122.01
12:36:37|70122.01
12:36:38|70122.01
12:36:39|70127.
12:36:40|70127.
12:36:41|70126.99
12:36:42|70126.99
12:36:43|70127.
12:36:44|70127.
12:36:45|70135.07
12:36:46|70135.07
12:36:47|70131.01
12:36:48|70124.01
12:36:49|70120.07
12:36:50|70120.07
12:36:51|70120.08
12:36:52|70120.07
12:36:54|70120.08
12:36:54|70120.07
12:36:55|70120.08
12:36:57|70120.08
12:36:58|70120.08
12:36:59|70120.07
12:37:00|70120.08
12:37:01|70120.07
12:37:02|70120.08
12:37:03|70120.08
12:37:04|70120.07
12:37:06|70120.07
12:37:06|70120.07
12:37:07|70120.07
12:37:08|70120.07
12:37:09|70120.08
12:37:11|70120.07
12:37:11|70120.08
12:37:13|70120.07
12:37:13|70120.07
12:37:14|70120.08
12:37:15|70120.08
12:37:16|70120.08
12:37:17|70120.08
12:37:18|70120.07
12:37:19|70115.
12:37:20|70114.99
12:37:21|70115.
12:37:22|70114.99
12:37:23|70114.99
12:37:24|70114.99
12:37:25|70114.99
12:37:26|70114.99
12:37:27|70114.99
12:37:28|70115.
12:37:30|70115.
12:37:30|70115.
12:37:31|70115.
12:37:32|70115.
12:37:33|70115.
12:37:34|70115.
12:37:36|70114.99
12:37:37|70115.
12:37:37|70114.99
12:37:38|70115.
12:37:39|70115.
12:37:40|70114.99
12:37:41|70114.99
12:37:42|70114.99
12:37:43|70115.
12:37:45|70115.
12:37:46|70115.
12:37:47|70115.
12:37:47|70114.99
12:37:48|70114.99
12:37:49|70115.
12:37:50|70114.99
12:37:51|70115.
12:37:52|70114.99
12:37:53|70114.99
12:37:54|70114.99
12:37:55|70114.99
12:37:56|70115.
12:37:57|70114.99
12:37:59|70114.99
12:38:00|70114.99
12:38:02|70115.
12:38:03|70109.28
12:38:04|70107.98
12:38:05|70107.98
12:38:06|70104.14
12:38:07|70104.14
12:38:08|70104.14
12:38:09|70104.13
12:38:10|70104.14
12:38:11|70104.13
12:38:12|70104.14
12:38:13|70104.13
12:38:14|70104.13
12:38:15|70104.13
12:38:16|70104.14
12:38:17|70104.14
12:38:19|70104.13
12:38:19|70104.13
12:38:21|70104.13
12:38:22|70104.13
12:38:22|70096.37
12:38:24|70093.98
12:38:26|70090.12
12:38:26|70090.12
12:38:27|70081.14
12:38:28|70075.33
12:38:30|70075.34
12:38:30|70072.99
12:38:31|70063.37
12:38:32|70063.36
12:38:33|70063.36
12:38:34|70063.37
12:38:35|70063.37
12:38:37|70054.41
12:38:38|70053.42
12:38:38|70053.41
12:38:39|70053.42
12:38:41|70058.32
12:38:41|70069.38
12:38:42|70072.99
12:38:43|70075.04
12:38:44|70075.05
12:38:45|70075.04
12:38:46|70075.34
12:38:48|70078.
12:38:48|70078.
12:38:50|70077.99
12:38:50|70077.93
12:38:51|70070.99
12:38:52|70070.99
12:38:53|70068.01
12:38:54|70066.01
12:38:55|70066.01
12:38:56|70066.01
12:38:57|70066.01
12:38:58|70063.96
12:38:59|70060.01
12:39:00|70054.27
12:39:02|70051.81
12:39:03|70051.81
12:39:04|70051.8
12:39:06|70051.81
12:39:06|70051.8
12:39:07|70051.8
12:39:08|70051.81
12:39:10|70068.95
12:39:11|70073.72
12:39:12|70077.36
12:39:12|70077.37
12:39:14|70077.36
12:39:15|70077.37
12:39:15|70077.36
12:39:17|70077.36
12:39:17|70077.37
12:39:19|70077.37
12:39:20|70077.37
12:39:20|70077.36
12:39:22|70077.37
12:39:22|70077.36
12:39:23|70077.36
12:39:25|70077.37
12:39:26|70077.37
12:39:26|70077.36
12:39:28|70077.36
12:39:29|70077.37
12:39:29|70077.36
12:39:31|70077.37
12:39:32|70077.36
12:39:34|70077.37
12:39:35|70077.36
12:39:35|70077.36
12:39:36|70077.36
12:39:37|70077.36
12:39:38|70077.37
12:39:40|70077.36
12:39:41|70077.37
12:39:41|70077.37
12:39:43|70083.99
12:39:44|70083.99
12:39:45|70083.99
12:39:46|70083.99
12:39:47|70084.
12:39:48|70084.
12:39:49|70084.
12:39:50|70083.99
12:39:51|70084.5
12:39:52|70084.99
12:39:53|70085.
12:39:54|70085.
12:39:55|70084.99
12:39:57|70084.99
12:39:58|70084.99
12:39:58|70084.99
12:39:59|70085.
12:40:01|70085.
12:40:02|70084.99
12:40:03|70085.
12:40:04|70084.99
12:40:05|70091.37
12:40:06|70091.37
12:40:06|70091.37
12:40:07|70091.37
12:40:09|70091.37
12:40:10|70091.37
12:40:10|70091.37
12:40:12|70088.
12:40:13|70088.01
12:40:14|70088.01
12:40:15|70061.4
12:40:16|70061.1
12:40:17|70061.11
12:40:19|70054.72
12:40:19|70054.72
12:40:21|70050.01
12:40:22|70050.01
12:40:22|70050.
12:40:23|70050.01
12:40:24|70050.01
12:40:25|70044.78
12:40:26|70044.78
12:40:28|70044.79
12:40:29|70044.79
12:40:29|70044.79
12:40:31|70044.78
12:40:32|70032.
12:40:33|70032.
12:40:34|70031.99
12:40:35|70032.
12:40:36|70032.
12:40:37|70032.
12:40:38|70032.
12:40:39|70032.
12:40:41|70032.
12:40:41|70038.
12:40:42|70038.
12:40:43|70037.99
12:40:45|70038.
12:40:45|70037.99
12:40:47|70037.99
12:40:47|70037.99
12:40:49|70031.99
12:40:50|70032.
12:40:50|70032.
12:40:51|70031.99
12:40:52|70021.8
12:40:53|70021.83
12:40:55|70021.82
12:40:55|70021.83
12:40:56|70021.83
12:40:58|70021.82
12:40:58|70021.83
12:40:59|70021.82
12:41:00|70021.83
12:41:01|70021.83
12:41:02|70021.83
12:41:03|70021.82
12:41:04|70021.5
12:41:05|70018.02
12:41:06|70018.01
12:41:07|70018.02
12:41:09|70018.02
12:41:10|70018.01
12:41:10|70018.02
12:41:11|70018.01
12:41:12|70018.02
12:41:13|70018.02
12:41:14|70025.99
12:41:16|70025.99
12:41:17|70026.
12:41:18|70026.
12:41:19|70026.
12:41:20|70027.8
12:41:21|70028.81
12:41:22|70028.82
12:41:23|70033.99
12:41:24|70034.
12:41:25|70033.99
12:41:26|70033.99
12:41:28|70033.99
12:41:29|70034.
12:41:29|70034.
12:41:31|70034.
12:41:32|70034.
12:41:33|70033.99
12:41:34|70033.99
12:41:34|70034.
12:41:36|70034.
12:41:36|70033.99
12:41:38|70033.99
12:41:39|70034.
12:41:40|70034.
12:41:40|70034.
12:41:42|70033.99
12:41:42|70033.99
12:41:44|70033.99
12:41:45|70034.
12:41:46|70033.99
12:41:46|70034.
12:41:48|70034.
12:41:50|70033.99
12:41:50|70034.
12:41:52|70034.
12:41:52|70033.99
12:41:53|70034.
12:41:54|70034.
12:41:55|70033.99
12:41:56|70034.
12:41:57|70036.14
12:41:59|70036.13
12:41:59|70036.14
12:42:00|70036.13
12:42:01|70036.14
12:42:02|70036.13
12:42:03|70036.14
12:42:05|70036.13
12:42:05|70036.13
12:42:06|70036.13
12:42:07|70036.14
12:42:08|70036.13
12:42:09|70036.14
12:42:10|70036.14
12:42:11|70036.14
12:42:13|70036.13
12:42:14|70036.13
12:42:15|70036.14
12:42:16|70036.14
12:42:18|70029.48
12:42:18|70020.01
12:42:20|70020.01
12:42:21|70020.
12:42:22|70020.01
12:42:23|70020.01
12:42:24|70020.
12:42:25|70020.01
12:42:26|70020.01
12:42:28|70020.
12:42:29|70020.
12:42:30|70020.
12:42:31|70020.01
12:42:32|70027.99
12:42:33|70028.
12:42:34|70027.99
12:42:35|70028.
12:42:36|70027.99
12:42:37|70027.99
12:42:38|70027.99
12:42:39|70027.99
12:42:40|70018.14
12:42:41|70018.03
12:42:42|70018.02
12:42:43|70018.03
12:42:45|70018.02
12:42:45|70018.02
12:42:46|70018.02
12:42:48|70006.64
12:42:48|70006.64
12:42:49|70006.64
12:42:50|70006.64
12:42:51|70006.63
12:42:52|70006.64
12:42:53|70010.
12:42:54|70009.99
12:42:56|70010.
12:42:57|70009.99
12:42:58|70010.
12:42:59|70009.99
12:43:00|70003.09
12:43:01|70003.09
12:43:02|70003.09
12:43:03|70003.09
12:43:04|69998.5
12:43:05|69998.5
12:43:06|69998.5
12:43:07|69998.5
12:43:08|69998.49
12:43:09|69994.56
12:43:10|69991.5
12:43:11|69991.49
12:43:12|69983.56
12:43:13|69983.56
12:43:14|69983.57
12:43:15|69983.56
12:43:16|69983.56
12:43:18|69977.5
12:43:19|69973.06
12:43:19|69973.06
12:43:21|69973.06
12:43:21|69973.06
12:43:23|69977.99
12:43:24|69983.82
12:43:25|69988.
12:43:26|69989.58
12:43:27|69990.
12:43:28|69989.99
12:43:29|69990.
12:43:30|69995.99
12:43:31|69995.99
12:43:32|69996.
12:43:33|69995.99
12:43:34|69995.99
12:43:35|69996.
12:43:36|69995.99
12:43:37|69996.
12:43:38|69995.99
12:43:39|69996.
12:43:40|69995.99
12:43:41|69996.
12:43:42|69996.
12:43:43|69995.99
12:43:44|69996.
12:43:45|69996.
12:43:46|69996.
12:43:47|69995.99
12:43:48|69995.99
12:43:49|69996.
12:43:50|69995.99
12:43:51|69996.
12:43:52|69995.99
12:43:53|70001.1
12:43:54|70001.1
12:43:55|70001.09
12:43:56|70001.09
12:43:57|70001.1
12:43:58|70001.09
12:43:59|70001.09
12:44:00|70001.09
12:44:01|70001.1
12:44:02|70001.09
12:44:03|70001.1
12:44:04|70001.1
12:44:05|70001.09
12:44:06|70001.09
12:44:07|70001.1
12:44:08|70001.09
12:44:09|70001.09
12:44:10|70001.1
12:44:11|70004.41
12:44:12|70004.41
12:44:13|70009.74
12:44:14|70009.99
12:44:15|70009.99
12:44:16|70009.98
12:44:17|70009.98
12:44:18|70009.99
12:44:20|70009.98
12:44:20|70009.98
12:44:22|70009.99
12:44:23|70009.99
12:44:24|70015.2
12:44:26|70016.98
12:44:27|70018.
12:44:28|70018.74
12:44:30|70021.08
12:44:31|70025.02
12:44:32|70025.02
12:44:33|70025.02
12:44:34|70030.98
12:44:36|70030.99
12:44:37|70030.98
12:44:38|70030.98
12:44:39|70030.98
12:44:40|70030.99
12:44:41|70030.98
12:44:43|70030.99
12:44:44|70030.98
12:44:45|70030.98
12:44:45|70030.99
12:44:46|70030.99
12:44:48|70030.98
12:44:48|70030.98
12:44:50|70030.98
12:44:51|70030.99
12:44:52|70030.99
12:44:52|70030.98
12:44:54|70036.14
12:44:54|70036.13
12:44:56|70036.31
12:44:57|70037.36
12:44:58|70037.36
12:44:58|70037.35
12:45:00|70045.02
12:45:01|70045.03
12:45:02|70055.12
12:45:03|70057.19
12:45:04|70044.17
12:45:05|70038.3
12:45:06|70038.02
12:45:08|70038.02
12:45:08|70038.03
12:45:09|70038.03
12:45:11|70038.02
12:45:12|70038.02
12:45:13|70038.03
12:45:14|70038.02
12:45:15|70033.26
12:45:15|70033.26
12:45:17|70033.27
12:45:17|70033.27
12:45:19|70033.26
12:45:20|70033.26
12:45:21|70033.27
12:45:22|70033.27
12:45:23|70033.27
12:45:24|70033.26
12:45:25|70033.26
12:45:26|70033.26
12:45:27|70022.69
12:45:28|70012.26
12:45:29|70010.59
12:45:30|70010.58
12:45:31|70010.59
12:45:32|70010.59
12:45:33|70010.58
12:45:34|70017.3
12:45:35|70018.55
12:45:36|70021.5
12:45:37|70026.33
12:45:38|70026.33
12:45:39|70026.32
12:45:40|70026.33
12:45:41|70026.32
12:45:42|70026.32
12:45:43|70026.32
12:45:44|70026.33
12:45:45|70026.32
12:45:46|70026.32
12:45:47|70026.33
12:45:48|70026.33
12:45:49|70026.33
12:45:50|70026.32
12:45:51|70026.32
12:45:52|70026.32
12:45:53|70026.32
12:45:54|70026.33
12:45:55|70026.32
12:45:56|70026.33
12:45:57|70032.64
12:45:58|70034.26
12:45:59|70036.13
12:46:00|70039.55
12:46:01|70041.24
12:46:02|70048.
12:46:03|70048.
12:46:05|70048.
12:46:05|70047.99
12:46:06|70048.
12:46:08|70041.24
12:46:08|70039.99
12:46:09|70036.2
12:46:10|70036.01
12:46:11|70036.
12:46:12|70036.
12:46:13|70041.1
12:46:14|70041.1
12:46:16|70041.11
12:46:16|70041.1
12:46:17|70041.1
12:46:19|70041.1
12:46:19|70044.
12:46:20|70044.
12:46:21|70043.99
12:46:23|70043.99
12:46:24|70043.99
12:46:24|70043.99
12:46:25|70043.99
12:46:26|70044.
12:46:28|70044.
12:46:29|70046.03
12:46:29|70047.99
12:46:30|70050.01
12:46:32|70056.36
12:46:33|70060.55
12:46:34|70060.55
12:46:35|70060.56
12:46:36|70060.56
12:46:37|70060.56
12:46:38|70060.56
12:46:39|70060.55
12:46:40|70060.56
12:46:41|70060.55
12:46:42|70060.55
12:46:43|70060.56
12:46:44|70064.44
12:46:45|70067.28
12:46:46|70067.56
12:46:47|70079.88
12:46:48|70084.99
12:46:49|70088.57
12:46:50|70088.56
12:46:51|70088.56
12:46:52|70088.56
12:46:53|70088.56
12:46:54|70088.56
12:46:55|70088.56
12:46:56|70088.57
12:46:57|70088.56
12:46:58|70088.56
12:46:59|70088.57
12:47:01|70081.56
12:47:01|70067.7
12:47:03|70048.49
12:47:04|70048.49
12:47:05|70048.49
12:47:06|70055.09
12:47:07|70057.99
12:47:08|70063.92
12:47:09|70073.58
12:47:10|70076.
12:47:11|70080.
12:47:12|70080.
12:47:13|70081.1
12:47:14|70085.99
12:47:15|70088.28
12:47:16|70088.27
12:47:17|70088.57
12:47:18|70088.56
12:47:19|70088.57
12:47:20|70088.56
12:47:21|70088.57
12:47:22|70088.56
12:47:23|70088.56
12:47:25|70095.53
12:47:26|70095.53
12:47:27|70095.54
12:47:28|70095.53
12:47:29|70095.54
12:47:30|70095.54
12:47:31|70095.53
12:47:32|70095.53
12:47:34|70095.53
12:47:34|70095.54
12:47:35|70095.53
12:47:37|70095.54
12:47:37|70095.53
12:47:38|70095.54
12:47:39|70095.53
12:47:40|70095.54
12:47:41|70095.53
12:47:42|70095.54
12:47:43|70095.54
12:47:44|70095.54
12:47:45|70099.02
12:47:46|70100.
12:47:47|70100.
12:47:48|70100.
12:47:49|70100.
12:47:50|70100.
12:47:51|70100.
12:47:52|70100.
12:47:53|70100.
12:47:55|70099.99
12:47:55|70100.
12:47:57|70100.
12:47:58|70100.
12:47:59|70104.21
12:47:59|70104.21
12:48:01|70095.54
12:48:03|70092.99
12:48:04|70082.01
12:48:04|70082.
12:48:05|70084.
12:48:07|70085.76
12:48:08|70093.99
12:48:09|70094.58
12:48:10|70104.21
12:48:11|70104.21
12:48:12|70104.2
12:48:13|70104.2
12:48:14|70107.71
12:48:15|70107.71
12:48:16|70114.82
12:48:17|70114.82
12:48:18|70114.81
12:48:19|70114.82
12:48:20|70114.82
12:48:21|70114.81
12:48:22|70114.82
12:48:23|70114.81
12:48:24|70114.82
12:48:25|70114.82
12:48:26|70114.81
12:48:27|70114.82
12:48:28|70114.81
12:48:29|70114.81
12:48:30|70114.81
12:48:31|70121.1
12:48:32|70121.46
12:48:33|70124.99
12:48:34|70136.72
12:48:35|70139.99
12:48:36|70139.99
12:48:37|70140.
12:48:38|70139.99
12:48:39|70139.99
12:48:40|70140.
12:48:42|70144.19
12:48:42|70147.5
12:48:44|70149.99
12:48:44|70154.91
12:48:45|70154.91
12:48:46|70154.9
12:48:47|70154.91
12:48:48|70154.9
12:48:49|70154.9
12:48:51|70154.9
12:48:51|70154.9
12:48:52|70154.9
12:48:53|70154.91
12:48:54|70154.91
12:48:55|70154.9
12:48:56|70154.91
12:48:57|70161.1
12:48:58|70166.09
12:48:59|70166.1
12:49:00|70166.09
12:49:01|70166.09
12:49:02|70166.09
12:49:04|70166.1
12:49:07|70166.09
12:49:09|70180.13
12:49:10|70183.2
12:49:10|70190.35
12:49:11|70190.35
12:49:13|70190.35
12:49:14|70194.01
12:49:15|70194.02
12:49:16|70194.02
12:49:17|70194.01
12:49:18|70200.
12:49:19|70199.99
12:49:20|70200.
12:49:21|70200.
12:49:22|70200.
12:49:23|70199.99
12:49:24|70199.99
12:49:25|70200.
12:49:26|70209.98
12:49:27|70209.99
12:49:28|70209.99
12:49:29|70209.98
12:49:30|70209.98
12:49:31|70209.99
12:49:32|70209.98
12:49:33|70209.98
12:49:34|70209.99
12:49:35|70209.99
12:49:36|70209.99
12:49:37|70209.99
12:49:38|70209.98
12:49:39|70209.99
12:49:40|70209.98
12:49:41|70209.98
12:49:42|70209.98
12:49:43|70216.7
12:49:44|70218.71
12:49:45|70218.7
12:49:46|70218.7
12:49:47|70212.01
12:49:48|70212.01
12:49:49|70212.
12:49:50|70212.01
12:49:51|70204.98
12:49:52|70194.01
12:49:53|70190.
12:49:54|70190.01
12:49:55|70190.
12:49:56|70186.
12:49:57|70183.67
12:49:58|70183.67
12:49:59|70183.66
12:50:00|70183.66
12:50:01|70177.22
12:50:02|70175.96
12:50:03|70175.96
12:50:05|70175.96
12:50:06|70175.96
12:50:07|70192.
12:50:08|70192.
12:50:08|70192.01
12:50:09|70192.01
12:50:11|70192.01
12:50:12|70192.01
12:50:12|70192.01
12:50:14|70192.01
12:50:15|70186.
12:50:15|70186.01
12:50:16|70186.01
12:50:17|70186.01
12:50:19|70186.
12:50:20|70186.
12:50:20|70186.
12:50:22|70186.
12:50:23|70186.01
12:50:23|70186.
12:50:25|70186.
12:50:25|70186.01
12:50:27|70186.01
12:50:28|70186.01
12:50:29|70186.01
12:50:29|70186.01
12:50:31|70186.01
12:50:32|70186.
12:50:33|70176.49
12:50:33|70175.96
12:50:35|70175.96
12:50:35|70175.96
12:50:36|70170.
12:50:38|70170.
12:50:38|70161.11
12:50:39|70161.1
12:50:41|70158.42
12:50:43|70153.79
12:50:43|70159.26
12:50:44|70161.99
12:50:45|70162.
12:50:46|70162.
12:50:48|70162.
12:50:48|70161.99
12:50:49|70161.99
12:50:50|70166.82
12:50:52|70167.24
12:50:53|70167.37
12:50:53|70167.38
12:50:54|70162.
12:50:55|70161.99
12:50:57|70162.
12:50:58|70162.
12:50:59|70162.
12:51:00|70162.
12:51:01|70161.99
12:51:01|70162.
12:51:02|70161.99
12:51:04|70162.
12:51:06|70161.99
12:51:06|70156.
12:51:08|70153.79
12:51:09|70152.12
12:51:10|70147.96
12:51:11|70142.27
12:51:12|70142.26
12:51:13|70141.1
12:51:14|70133.93
12:51:15|70133.94
12:51:16|70133.93
12:51:17|70133.94
12:51:18|70133.93
12:51:19|70133.94
12:51:20|70133.94
12:51:21|70133.94
12:51:22|70133.94
12:51:24|70133.94
12:51:24|70133.93
12:51:26|70133.94
12:51:27|70133.94
12:51:28|70133.94
12:51:28|70133.93
12:51:29|70133.94
12:51:31|70133.93
12:51:31|70140.82
12:51:33|70141.1
12:51:34|70142.26
12:51:34|70142.25
12:51:35|70142.26
12:51:37|70142.25
12:51:38|70142.25
12:51:39|70142.25
12:51:40|70142.26
12:51:41|70142.25
12:51:42|70142.26
12:51:43|70142.25
12:51:44|70142.25
12:51:45|70142.25
12:51:46|70142.25
12:51:47|70142.26
12:51:48|70142.26
12:51:49|70142.25
12:51:50|70142.25
12:51:51|70142.25
12:51:52|70142.26
12:51:53|70137.84
12:51:55|70132.36
12:51:55|70132.36
12:51:57|70132.37
12:51:57|70127.5
12:51:58|70127.49
12:51:59|70127.5
12:52:00|70127.49
12:52:01|70114.09
12:52:02|70111.06
12:52:03|70109.99
12:52:04|70106.45
12:52:05|70106.45
12:52:07|70101.1
12:52:08|70101.1
12:52:09|70101.1
12:52:10|70101.11
12:52:11|70098.34
12:52:12|70090.91
12:52:13|70087.45
12:52:14|70087.46
12:52:15|70087.46
12:52:16|70092.4
12:52:17|70092.41
12:52:18|70095.99
12:52:19|70095.99
12:52:20|70096.
12:52:21|70096.
12:52:22|70096.
12:52:23|70095.99
12:52:24|70095.99
12:52:25|70095.99
12:52:26|70095.99
12:52:28|70095.99
12:52:28|70095.99
12:52:29|70103.06
12:52:30|70108.1
12:52:31|70108.1
12:52:33|70108.1
12:52:33|70120.31
12:52:34|70121.1
12:52:36|70121.1
12:52:36|70121.09
12:52:37|70121.09
12:52:39|70121.1
12:52:39|70121.1
12:52:40|70126.5
12:52:41|70126.5
12:52:42|70126.51
12:52:43|70126.51
12:52:44|70126.51
12:52:45|70126.51
12:52:46|70126.51
12:52:47|70126.51
12:52:49|70126.5
12:52:49|70126.5
12:52:50|70126.51
12:52:52|70126.51
12:52:52|70121.11
12:52:53|70121.11
12:52:54|70112.48
12:52:56|70112.47
12:52:56|70112.47
12:52:57|70112.47
12:52:59|70112.48
12:52:59|70112.48
12:53:00|70112.48
12:53:01|70112.48
12:53:03|70112.48
12:53:03|70112.47
12:53:04|70112.47
12:53:05|70112.47
12:53:07|70112.47
12:53:08|70112.48
12:53:09|70112.48
12:53:10|70112.47
12:53:11|70125.32
12:53:12|70125.32
12:53:14|70125.32
12:53:15|70125.32
12:53:16|70133.39
12:53:17|70138.83
12:53:18|70138.83
12:53:19|70138.84
12:53:20|70138.84
12:53:21|70138.84
12:53:22|70138.84
12:53:23|70138.83
12:53:24|70130.69
12:53:25|70127.76
12:53:26|70124.
12:53:27|70124.
12:53:28|70120.63
12:53:29|70120.2
12:53:30|70120.18
12:53:31|70116.84
12:53:32|70112.86
12:53:33|70112.47
12:53:34|70106.01
12:53:35|70106.02
12:53:36|70106.01
12:53:37|70106.02
12:53:38|70106.02
12:53:39|70106.02
12:53:41|70106.02
12:53:42|70106.02
12:53:43|70106.02
12:53:44|70106.02
12:53:45|70106.02
12:53:46|70106.02
12:53:47|70106.02
12:53:48|70106.01
12:53:49|70106.01
12:53:50|70106.02
12:53:51|70106.02
12:53:52|70106.01
12:53:54|70106.02
12:53:55|70106.02
12:53:56|70106.02
12:53:57|70106.02
12:53:58|70106.01
12:53:59|70106.02
12:54:00|70106.01
12:54:01|70106.02
12:54:02|70106.01
12:54:03|70106.02
12:54:04|70106.01
12:54:05|70106.02
12:54:06|70106.02
12:54:08|70106.02
12:54:09|70109.94
12:54:10|70134.
12:54:11|70143.05
12:54:12|70143.05
12:54:13|70143.05
12:54:14|70143.04
12:54:15|70143.05
12:54:16|70143.05
12:54:17|70143.04
12:54:18|70143.04
12:54:19|70168.44
12:54:20|70164.01
12:54:21|70164.01
12:54:22|70164.
12:54:24|70163.94
12:54:25|70161.22
12:54:26|70161.22
12:54:26|70161.21
12:54:27|70161.21
12:54:28|70161.21
12:54:29|70161.21
12:54:30|70161.22
12:54:32|70161.22
12:54:33|70161.21
12:54:34|70161.22
12:54:34|70161.21
12:54:35|70161.22
12:54:36|70161.22
12:54:37|70169.99
12:54:38|70169.99
12:54:39|70169.98
12:54:40|70169.99
12:54:41|70169.99
12:54:43|70169.98
12:54:44|70169.99
12:54:44|70169.98
12:54:45|70169.99
12:54:47|70169.98
12:54:48|70169.98
12:54:48|70169.98
12:54:50|70169.99
12:54:51|70169.98
12:54:52|70169.99
12:54:52|70169.98
12:54:54|70169.99
12:54:55|70174.21
12:54:55|70175.98
12:54:56|70175.98
12:54:57|70175.99
12:54:58|70175.98
12:54:59|70175.98
12:55:01|70175.98
12:55:02|70175.98
12:55:03|70180.21
12:55:03|70180.2
12:55:04|70180.21
12:55:05|70180.2
12:55:06|70176.01
12:55:08|70179.84
12:55:09|70180.2
12:55:10|70180.2
12:55:11|70180.19
12:55:12|70180.2
12:55:13|70180.2
12:55:14|70180.2
12:55:15|70180.2
12:55:16|70180.19
12:55:17|70176.06
12:55:18|70166.4
12:55:19|70162.
12:55:20|70162.
12:55:22|70162.
12:55:22|70152.01
12:55:23|70145.1
12:55:24|70145.1
12:55:26|70145.11
12:55:27|70145.11
12:55:27|70130.06
12:55:28|70126.01
12:55:29|70126.01
12:55:30|70126.
12:55:31|70126.
12:55:32|70126.01
12:55:33|70126.01
12:55:34|70126.01
12:55:36|70126.01
12:55:36|70126.01
12:55:37|70135.32
12:55:38|70135.32
12:55:39|70135.32
12:55:40|70135.33
12:55:41|70135.33
12:55:42|70135.32
12:55:43|70135.33
12:55:45|70135.33
12:55:45|70135.33
12:55:46|70135.33
12:55:47|70143.99
12:55:49|70144.
12:55:49|70144.
12:55:51|70144.
12:55:51|70144.
12:55:53|70144.
12:55:53|70144.
12:55:54|70143.99
12:55:55|70143.99
12:55:56|70144.
12:55:57|70143.99
12:55:58|70143.99
12:55:59|70143.99
12:56:01|70143.99
12:56:02|70144.
12:56:03|70144.
12:56:04|70144.
12:56:05|70143.99
12:56:06|70144.
12:56:07|70144.
12:56:08|70144.
12:56:09|70144.
12:56:11|70144.
12:56:12|70144.
12:56:13|70148.2
12:56:15|70148.2
12:56:16|70148.21
12:56:16|70144.
12:56:19|70143.99
12:56:20|70139.38
12:56:20|70139.38
12:56:21|70139.37
12:56:22|70139.38
12:56:24|70139.38
12:56:24|70139.37
12:56:25|70139.38
12:56:26|70139.37
12:56:27|70139.38
12:56:28|70139.37
12:56:29|70139.37
12:56:30|70139.37
12:56:31|70139.38
12:56:33|70139.37
12:56:33|70139.37
12:56:34|70139.38
12:56:35|70139.38
12:56:36|70139.37
12:56:38|70139.37
12:56:39|70139.37
12:56:40|70139.37
12:56:41|70139.38
12:56:42|70139.38
12:56:43|70139.37
12:56:44|70139.37
12:56:45|70138.26
12:56:46|70131.31
12:56:47|70130.
12:56:48|70130.01
12:56:49|70130.
12:56:50|70130.01
12:56:51|70130.
12:56:52|70130.01
12:56:53|70130.
12:56:54|70130.
12:56:55|70130.
12:56:56|70130.
12:56:57|70130.01
12:56:58|70130.
12:56:59|70130.01
12:57:00|70126.
12:57:01|70126.01
12:57:02|70126.
12:57:03|70126.
12:57:04|70126.01
12:57:05|70126.
12:57:06|70126.
12:57:07|70126.01
12:57:08|70130.
12:57:09|70133.83
12:57:10|70139.37
12:57:11|70139.37
12:57:13|70139.37
12:57:13|70144.
12:57:14|70144.02
12:57:15|70144.02
12:57:17|70144.03
12:57:18|70144.02
12:57:19|70144.02
12:57:20|70144.02
12:57:21|70144.03
12:57:22|70144.02
12:57:23|70144.03
12:57:24|70144.02
12:57:25|70144.02
12:57:26|70144.02
12:57:27|70138.
12:57:28|70138.01
12:57:30|70138.01
12:57:30|70138.01
12:57:31|70138.01
12:57:32|70138.
12:57:33|70135.14
12:57:34|70135.14
12:57:35|70135.15
12:57:36|70135.14
12:57:37|70135.14
12:57:38|70135.15
12:57:39|70135.15
12:57:40|70142.
12:57:41|70142.
12:57:42|70141.99
12:57:43|70142.
12:57:45|70142.
12:57:45|70141.99
12:57:46|70142.
12:57:48|70141.99
12:57:48|70141.99
12:57:49|70138.02
12:57:50|70138.03
12:57:51|70138.03
12:57:52|70138.03
12:57:53|70138.03
12:57:54|70138.02
12:57:55|70138.03
12:57:56|70138.03
12:57:57|70144.02
12:57:58|70146.38
12:57:59|70146.38
12:58:00|70153.99
12:58:01|70153.98
12:58:02|70153.99
12:58:03|70157.97
12:58:04|70157.96
12:58:05|70157.96
12:58:07|70157.96
12:58:07|70157.96
12:58:08|70157.96
12:58:10|70157.97
12:58:10|70157.97
12:58:12|70154.11
12:58:13|70154.11
12:58:14|70154.12
12:58:15|70151.12
12:58:16|70151.12
12:58:17|70147.08
12:58:18|70146.38
12:58:19|70146.37
12:58:20|70146.37
12:58:21|70146.38
12:58:22|70146.37
12:58:24|70146.38
12:58:24|70146.38
12:58:26|70146.37
12:58:27|70146.38
12:58:28|70150.84
12:58:29|70154.11
12:58:30|70154.12
12:58:31|70154.11
12:58:31|70154.11
12:58:32|70154.11
12:58:34|70155.06
12:58:35|70157.95
12:58:36|70161.98
12:58:36|70161.98
12:58:37|70161.99
12:58:39|70161.99
12:58:39|70161.99
12:58:41|70161.98
12:58:41|70161.99
12:58:43|70161.99
12:58:44|70161.99
12:58:45|70161.99
12:58:46|70161.98
12:58:47|70161.98
12:58:48|70161.98
12:58:48|70161.98
12:58:49|70161.99
12:58:50|70161.98
12:58:52|70161.99
12:58:53|70161.99
12:58:53|70161.98
12:58:55|70161.99
12:58:56|70161.99
12:58:57|70161.99
12:58:58|70161.98
12:58:59|70161.99
12:59:00|70161.99
12:59:01|70157.95
12:59:02|70154.96
12:59:03|70154.97
12:59:04|70154.97
12:59:05|70154.97
12:59:06|70154.96
12:59:07|70154.96
12:59:08|70154.96
12:59:09|70154.97
12:59:10|70154.96
12:59:11|70154.96
12:59:12|70154.97
12:59:13|70147.95
12:59:15|70147.95
12:59:15|70147.96
12:59:16|70147.96
12:59:17|70147.96
12:59:19|70147.95
12:59:19|70147.95
12:59:21|70147.96
12:59:21|70147.95
12:59:23|70147.96
12:59:23|70147.95
12:59:24|70147.96
12:59:25|70147.95
12:59:27|70147.95
12:59:28|70147.96
12:59:28|70147.95
12:59:30|70147.96
12:59:30|70147.95
12:59:32|70147.95
12:59:32|70147.95
12:59:33|70147.96
12:59:34|70147.96
12:59:35|70147.95
12:59:36|70147.95
12:59:37|70147.96
12:59:38|70147.95
12:59:40|70147.96
12:59:40|70147.95
12:59:42|70147.96
12:59:42|70147.96
12:59:44|70147.96
12:59:45|70157.99
12:59:46|70157.99
12:59:47|70157.99
12:59:47|70158.
12:59:48|70157.99
12:59:50|70161.98
12:59:50|70161.99
12:59:52|70161.98
12:59:52|70161.98
12:59:54|70161.99
12:59:55|70161.99
12:59:56|70161.98
12:59:56|70161.98
12:59:58|70150.01
12:59:59|70150.01
13:00:00|70150.
13:00:01|70150.
13:00:02|70150.01
13:00:04|70150.01
13:00:04|70150.01
13:00:06|70150.01
13:00:06|70150.01
13:00:07|70150.01
13:00:08|70150.01
13:00:09|70150.
13:00:10|70150.01
13:00:11|70150.01
13:00:12|70150.01
13:00:14|70150.
13:00:14|70150.
13:00:16|70150.01
13:00:18|70150.01
13:00:18|70150.01
13:00:20|70150.01
13:00:21|70150.01
13:00:21|70150.
13:00:22|70150.
13:00:23|70152.11
13:00:24|70157.99
13:00:26|70158.
13:00:27|70157.99
13:00:27|70153.22
13:00:28|70150.73
13:00:29|70150.73
13:00:30|70150.73
13:00:31|70150.73
13:00:32|70150.72
13:00:33|70150.73
13:00:35|70150.72
13:00:36|70150.73
13:00:36|70164.03
13:00:37|70164.02
13:00:38|70164.03
13:00:39|70164.03
13:00:40|70164.03
13:00:42|70164.03
13:00:43|70164.02
13:00:44|70164.03
13:00:45|70164.03
13:00:46|70164.02
13:00:47|70164.03
13:00:48|70164.03
13:00:49|70164.03
13:00:50|70164.02
13:00:51|70164.03
13:00:52|70164.03
13:00:53|70164.02
13:00:54|70164.03
13:00:55|70164.03
13:00:56|70164.03
13:00:57|70164.02
13:00:58|70164.03
13:00:59|70164.03
13:01:01|70164.03
13:01:01|70164.02
13:01:02|70164.02
13:01:03|70164.03
13:01:05|70164.02
13:01:05|70164.02
13:01:06|70180.68
13:01:07|70188.23
13:01:08|70188.23
13:01:09|70188.23
13:01:10|70188.24
13:01:12|70188.23
13:01:12|70188.23
13:01:13|70188.23
13:01:15|70188.23
13:01:17|70188.23
13:01:17|70188.23
13:01:18|70188.23
13:01:20|70188.23
13:01:20|70188.23
13:01:22|70188.23
13:01:23|70181.22
13:01:24|70181.21
13:01:26|70171.6
13:01:26|70167.64
13:01:27|70167.65
13:01:29|70167.65
13:01:29|70173.96
13:01:30|70176.57
13:01:32|70176.67
13:01:32|70176.68
13:01:34|70176.68
13:01:35|70176.68
13:01:35|70176.68
13:01:37|70176.67
13:01:37|70176.67
13:01:38|70176.67
13:01:39|70176.68
13:01:40|70176.68
13:01:42|70176.68
13:01:43|70176.68
13:01:44|70176.68
13:01:45|70176.67
13:01:46|70176.68
13:01:47|70174.01
13:01:48|70174.01
13:01:49|70174.01
13:01:50|70174.01
13:01:51|70164.03
13:01:52|70164.03
13:01:53|70164.03
13:01:54|70164.03
13:01:55|70164.02
13:01:56|70164.03
13:01:57|70164.02
13:01:58|70164.02
13:01:59|70164.03
13:02:00|70164.03
13:02:01|70164.02
13:02:02|70164.03
13:02:03|70164.03
13:02:04|70164.02
13:02:05|70169.99
13:02:06|70176.68
13:02:07|70183.62
13:02:08|70188.24
13:02:09|70192.45
13:02:10|70193.7
13:02:11|70194.02
13:02:12|70194.02
13:02:13|70190.
13:02:14|70186.01
13:02:15|70186.
13:02:16|70184.
13:02:17|70184.01
13:02:18|70184.01
13:02:19|70184.
13:02:20|70184.
13:02:21|70184.01
13:02:22|70184.
13:02:24|70184.01
13:02:24|70184.01
13:02:25|70184.01
13:02:27|70193.02
13:02:27|70193.01
13:02:28|70193.02
13:02:29|70193.01
13:02:30|70193.01
13:02:31|70184.92
13:02:32|70184.91
13:02:33|70178.
13:02:34|70178.01
13:02:35|70178.01
13:02:37|70178.
13:02:37|70178.
13:02:38|70178.01
13:02:39|70178.01
13:02:40|70179.84
13:02:42|70180.14
13:02:42|70186.54
13:02:43|70186.55
13:02:44|70186.54
13:02:45|70186.98
13:02:46|70192.89
13:02:47|70192.9
13:02:49|70192.89
13:02:49|70192.89
13:02:50|70192.89
13:02:51|70193.01
13:02:52|70193.02
13:02:53|70199.72
13:02:54|70200.
13:02:55|70200.
13:02:56|70200.
13:02:57|70199.99
13:02:58|70199.99
13:02:59|70199.99
13:03:00|70200.
13:03:01|70200.
13:03:02|70199.99
13:03:03|70199.99
13:03:05|70200.
13:03:05|70199.99
13:03:06|70200.
13:03:07|70200.
13:03:08|70199.99
13:03:09|70199.99
13:03:10|70200.
13:03:12|70199.99
13:03:12|70199.99
13:03:13|70199.99
13:03:15|70200.
13:03:16|70200.
13:03:17|70200.
13:03:18|70200.
13:03:19|70200.
13:03:20|70199.99
13:03:21|70200.
13:03:22|70200.
13:03:24|70200.
13:03:24|70200.
13:03:26|70186.55
13:03:26|70186.54
13:03:29|70186.55
13:03:30|70186.55
13:03:31|70186.55
13:03:32|70186.55
13:03:33|70187.98
13:03:34|70187.98
13:03:35|70193.46
13:03:36|70194.12
13:03:37|70199.58
13:03:38|70199.86
13:03:39|70199.87
13:03:40|70199.87
13:03:41|70199.87
13:03:42|70199.87
13:03:43|70199.86
13:03:45|70189.8
13:03:45|70186.55
13:03:47|70186.55
13:03:47|70184.92
13:03:49|70182.79
13:03:49|70182.79
13:03:50|70182.79
13:03:51|70182.78
13:03:52|70182.78
13:03:53|70182.78
13:03:54|70182.78
13:03:55|70182.79
13:03:56|70182.78
13:03:58|70182.78
13:03:58|70182.79
13:03:59|70182.79
13:04:00|70182.79
13:04:01|70182.78
13:04:02|70182.79
13:04:03|70182.79
13:04:04|70182.78
13:04:05|70182.78
13:04:07|70182.79
13:04:07|70182.79
13:04:08|70182.78
13:04:09|70182.79
13:04:10|70182.79
13:04:11|70182.78
13:04:12|70157.
13:04:13|70145.01
13:04:14|70141.1
13:04:15|70141.1
13:04:16|70141.11
13:04:18|70141.11
13:04:20|70141.11
13:04:21|70141.11
13:04:23|70135.98
13:04:24|70135.97
13:04:25|70127.96
13:04:26|70122.13
13:04:27|70122.13
13:04:28|70122.13
13:04:29|70122.12
13:04:30|70122.13
13:04:30|70122.13
13:04:32|70122.13
13:04:33|70122.13
13:04:34|70122.13
13:04:34|70122.13
13:04:35|70122.12
13:04:37|70122.13
13:04:38|70113.47
13:04:39|70113.47
13:04:39|70113.47
13:04:40|70113.47
13:04:42|70113.46
13:04:43|70113.45
13:04:44|70113.45
13:04:45|70113.46
13:04:45|70113.45
13:04:47|70113.46
13:04:47|70113.46
13:04:49|70113.45
13:04:50|70113.45
13:04:51|70113.45
13:04:52|70113.45
13:04:53|70113.45
13:04:54|70106.46
13:04:55|70101.11
13:04:56|70092.9
13:04:57|70092.82
13:04:58|70092.82
13:04:59|70087.8
13:05:00|70080.98
13:05:01|70073.96
13:05:02|70073.96
13:05:03|70076.
13:05:04|70089.99
13:05:05|70090.
13:05:06|70090.
13:05:07|70089.99
13:05:08|70090.
13:05:09|70090.
13:05:10|70090.
13:05:11|70089.99
13:05:12|70090.
13:05:13|70089.99
13:05:14|70089.99
13:05:15|70090.
13:05:16|70089.99
13:05:17|70089.99
13:05:18|70089.99
13:05:20|70090.
13:05:20|70089.99
13:05:21|70084.95
13:05:23|70074.72
13:05:24|70074.71
13:05:25|70074.72
13:05:26|70072.32
13:05:28|70071.98
13:05:28|70071.98
13:05:30|70071.98
13:05:30|70071.98
13:05:31|70071.98
13:05:32|70071.97
13:05:33|70071.98
13:05:35|70071.97
13:05:35|70071.98
13:05:36|70071.98
13:05:38|70079.45
13:05:39|70079.46
13:05:40|70086.2
13:05:41|70086.46
13:05:41|70086.46
13:05:43|70086.46
13:05:44|70089.97
13:05:45|70092.82
13:05:46|70092.82
13:05:47|70092.81
13:05:48|70092.81
13:05:49|70092.82
13:05:50|70092.81
13:05:51|70092.82
13:05:52|70089.54
13:05:53|70072.32
13:05:54|70067.55
13:05:55|70066.69
13:05:56|70066.7
13:05:57|70066.69
13:05:58|70066.69
13:05:59|70066.69
13:06:00|70066.7
13:06:01|70066.7
13:06:02|70066.7
13:06:03|70070.
13:06:05|70077.99
13:06:05|70083.98
13:06:06|70083.98
13:06:07|70080.
13:06:08|70080.01
13:06:09|70080.
13:06:10|70080.01
13:06:11|70080.
13:06:12|70080.01
13:06:13|70080.01
13:06:14|70080.01
13:06:15|70087.89
13:06:16|70087.89
13:06:17|70087.89
13:06:18|70087.9
13:06:19|70087.9
13:06:20|70087.89
13:06:21|70087.9
13:06:22|70087.9
13:06:24|70087.9
13:06:25|70087.9
13:06:25|70087.89
13:06:26|70087.89
13:06:27|70087.9
13:06:28|70087.9
13:06:29|70087.89
13:06:30|70087.89
13:06:31|70087.9
13:06:32|70087.89
13:06:34|70084.11
13:06:34|70080.
13:06:35|70080.01
13:06:36|70080.01
13:06:37|70080.01
13:06:38|70080.01
13:06:39|70080.01
13:06:40|70080.
13:06:42|70080.01
13:06:43|70080.
13:06:43|70074.01
13:06:44|70074.
13:06:46|70074.
13:06:47|70074.
13:06:48|70074.01
13:06:49|70074.
13:06:49|70074.01
13:06:50|70074.01
13:06:52|70074.
13:06:52|70074.
13:06:53|70074.
13:06:54|70074.01
13:06:55|70074.01
13:06:56|70074.
13:06:57|70074.01
13:06:58|70074.01
13:06:59|70074.
13:07:00|70074.01
13:07:01|70074.
13:07:02|70074.01
13:07:03|70074.
13:07:04|70074.01
13:07:05|70074.
13:07:06|70074.
13:07:08|70074.01
13:07:08|70074.
13:07:09|70074.01
13:07:11|70074.
13:07:11|70074.
13:07:13|70074.
13:07:13|70074.01
13:07:15|70084.1
13:07:15|70084.1
13:07:16|70084.1
13:07:17|70087.6
13:07:19|70087.61
13:07:20|70087.61
13:07:20|70087.6
13:07:22|70087.6
13:07:23|70087.6
13:07:24|70087.61
13:07:24|70087.6
13:07:26|70090.38
13:07:27|70090.37
13:07:28|70090.37
13:07:30|70090.38
13:07:31|70090.38
13:07:32|70090.38
13:07:32|70090.38
13:07:33|70090.37
13:07:35|70090.37
13:07:36|70090.37
13:07:37|70102.92
13:07:38|70105.24
13:07:39|70105.24
13:07:40|70105.23
13:07:41|70105.24
13:07:42|70105.24
13:07:43|70105.24
13:07:44|70105.23
13:07:45|70105.24
13:07:46|70105.23
13:07:47|70105.23
13:07:48|70096.01
13:07:49|70087.6
13:07:50|70081.53
13:07:51|70081.54
13:07:52|70081.1
13:07:53|70081.1
13:07:54|70081.1
13:07:55|70081.1
13:07:56|70081.11
13:07:57|70081.11
13:07:58|70081.11
13:07:59|70081.11
13:08:00|70081.1
13:08:01|70081.1
13:08:02|70081.1
13:08:03|70081.1
13:08:04|70081.1
13:08:05|70081.1
13:08:06|70081.54
13:08:07|70084.11
13:08:08|70084.1
13:08:09|70076.89
13:08:10|70076.9
13:08:11|70076.89
13:08:12|70084.11
13:08:13|70084.1
13:08:14|70084.11
13:08:15|70084.1
13:08:16|70078.53
13:08:17|70078.52
13:08:18|70078.52
13:08:19|70078.53
13:08:20|70078.53
13:08:22|70078.53
13:08:23|70078.52
13:08:23|70078.53
13:08:25|70078.52
13:08:26|70078.53
13:08:27|70078.53
13:08:28|70078.53
13:08:29|70078.52
13:08:30|70078.52
13:08:31|70078.52
13:08:32|70078.52
13:08:33|70078.52
13:08:34|70078.51
13:08:35|70078.49
13:08:36|70078.5
13:08:37|70077.02
13:08:38|70077.02
13:08:39|70077.02
13:08:40|70077.02
13:08:42|70077.03
13:08:42|70077.03
13:08:43|70077.03
13:08:44|70077.02
13:08:45|70077.02
13:08:46|70077.03
13:08:47|70082.81
13:08:48|70088.68
13:08:49|70088.68
13:08:50|70088.68
13:08:51|70088.68
13:08:53|70088.69
13:08:54|70088.69
13:08:55|70088.69
13:08:57|70088.68
13:08:57|70095.68
13:08:58|70095.68
13:08:59|70102.69
13:09:00|70109.44
13:09:02|70109.45
13:09:02|70118.95
13:09:04|70118.94
13:09:04|70118.94
13:09:05|70118.94
13:09:06|70118.94
13:09:07|70118.94
13:09:09|70116.
13:09:09|70123.71
13:09:10|70133.58
13:09:11|70141.07
13:09:12|70144.74
13:09:13|70144.75
13:09:14|70144.74
13:09:16|70144.75
13:09:17|70144.75
13:09:17|70144.74
13:09:18|70144.75
13:09:19|70144.75
13:09:20|70144.74
13:09:21|70144.74
13:09:23|70144.74
13:09:25|70144.75
13:09:26|70134.01
13:09:27|70128.01
13:09:28|70128.01
13:09:29|70128.01
13:09:30|70128.01
13:09:31|70128.
13:09:32|70128.
13:09:33|70128.
13:09:34|70128.01
13:09:35|70128.
13:09:36|70128.
13:09:37|70128.
13:09:38|70128.01
13:09:39|70128.
13:09:40|70128.01
13:09:41|70128.01
13:09:42|70128.
13:09:43|70128.01
13:09:44|70128.01
13:09:45|70128.01
13:09:46|70128.01
13:09:47|70128.01
13:09:48|70128.
13:09:49|70118.93
13:09:50|70118.02
13:09:51|70118.02
13:09:52|70113.97
13:09:53|70113.97
13:09:54|70113.98
13:09:55|70113.98
13:09:56|70113.97
13:09:57|70113.97
13:09:58|70113.97
13:10:00|70113.98
13:10:00|70113.97
13:10:01|70113.98
13:10:02|70113.97
13:10:04|70113.98
13:10:04|70113.98
13:10:05|70113.98
13:10:06|70113.97
13:10:07|70113.97
13:10:08|70113.98
13:10:10|70120.97
13:10:10|70128.
13:10:11|70127.99
13:10:12|70127.99
13:10:13|70127.99
13:10:14|70127.99
13:10:15|70127.99
13:10:16|70128.
13:10:17|70120.42
13:10:19|70113.98
13:10:19|70113.98
13:10:20|70113.97
13:10:21|70106.96
13:10:22|70106.97
13:10:24|70106.45
13:10:25|70106.45
13:10:26|70106.44
13:10:27|70106.44
13:10:28|70106.45
13:10:30|70106.44
13:10:31|70120.37
13:10:32|70120.43
13:10:34|70120.42
13:10:35|70120.43
13:10:35|70120.42
13:10:37|70120.43
13:10:38|70120.42
13:10:39|70120.42
13:10:40|70120.42
13:10:41|70120.43
13:10:41|70120.43
13:10:43|70120.42
13:10:43|70120.42
13:10:45|70120.42
13:10:46|70120.42
13:10:47|70120.42
13:10:47|70120.43
13:10:49|70120.42
13:10:50|70120.42
13:10:51|70120.43
13:10:52|70120.42
13:10:53|70120.43
13:10:54|70120.43
13:10:55|70120.42
13:10:56|70120.42
13:10:57|70120.42
13:10:58|70120.42
13:10:59|70120.42
13:11:00|70120.42
13:11:01|70120.42
13:11:02|70120.43
13:11:03|70112.49
13:11:04|70112.49
13:11:06|70112.49
13:11:06|70112.49
13:11:07|70112.49
13:11:09|70112.5
13:11:10|70112.5
13:11:10|70112.5
13:11:12|70112.5
13:11:13|70112.49
13:11:13|70112.49
13:11:14|70112.49
13:11:16|70112.5
13:11:17|70106.44
13:11:17|70102.24
13:11:18|70102.24
13:11:20|70100.01
13:11:21|70100.01
13:11:21|70096.08
13:11:23|70095.69
13:11:24|70095.68
13:11:25|70091.64
13:11:26|70091.63
13:11:26|70091.62
13:11:28|70091.62
13:11:29|70091.63
13:11:30|70091.63
13:11:31|70091.63
13:11:32|70091.63
13:11:33|70091.63
13:11:34|70098.63
13:11:36|70098.63
13:11:36|70098.63
13:11:38|70098.62
13:11:38|70098.62
13:11:40|70098.63
13:11:40|70098.63
13:11:41|70098.62
13:11:42|70098.63
13:11:43|70098.62
13:11:45|70098.63
13:11:46|70098.63
13:11:46|70098.63
13:11:47|70098.63
13:11:49|70098.63
13:11:49|70098.62
13:11:51|70098.62
13:11:51|70098.63
13:11:52|70098.63
13:11:53|70098.62
13:11:55|70098.63
13:11:55|70098.62
13:11:57|70098.62
13:11:57|70098.62
13:11:59|70098.62
13:11:59|70098.62
13:12:00|70098.62
13:12:01|70098.63
13:12:03|70098.63
13:12:04|70109.15
13:12:06|70109.16
13:12:06|70109.15
13:12:08|70109.16
13:12:09|70108.72
13:12:09|70108.73
13:12:10|70108.73
13:12:11|70108.72
13:12:12|70108.72
13:12:13|70108.73
13:12:15|70101.33
13:12:16|70101.32
13:12:16|70101.32
13:12:17|70098.62
13:12:18|70090.8
13:12:19|70090.02
13:12:20|70090.01
13:12:21|70090.01
13:12:22|70090.01
13:12:23|70090.
13:12:24|70090.
13:12:26|70090.01
13:12:28|70090.
13:12:28|70090.
13:12:30|70090.01
13:12:31|70090.01
13:12:32|70090.
13:12:33|70090.
13:12:34|70090.01
13:12:35|70090.
13:12:36|70090.
13:12:37|70090.01
13:12:38|70090.
13:12:39|70090.
13:12:40|70090.
13:12:41|70090.
13:12:42|70090.01
13:12:43|70090.01
13:12:44|70090.
13:12:46|70090.
13:12:46|70090.01
13:12:47|70090.01
13:12:48|70090.
13:12:49|70090.
13:12:50|70082.99
13:12:52|70082.4
13:12:53|70081.91
13:12:53|70081.91
13:12:55|70081.91
13:12:55|70081.91
13:12:56|70081.91
13:12:58|70081.9
13:12:58|70081.9
13:13:00|70081.91
13:13:00|70081.9
13:13:01|70081.91
13:13:02|70077.05
13:13:03|70072.44
13:13:05|70058.83
13:13:06|70058.3
13:13:06|70058.12
13:13:07|70050.54
13:13:09|70050.54
13:13:09|70050.54
13:13:10|70050.55
13:13:11|70050.55
13:13:13|70050.55
13:13:13|70050.55
13:13:14|70050.55
13:13:15|70050.55
13:13:16|70050.55
13:13:18|70050.54
13:13:19|70050.55
13:13:19|70050.55
13:13:20|70050.54
13:13:22|70050.54
13:13:22|70050.54
13:13:23|70064.
13:13:24|70065.97
13:13:25|70065.98
13:13:26|70065.97
13:13:27|70065.98
13:13:28|70065.97
13:13:30|70065.98
13:13:31|70065.98
13:13:32|70069.97
13:13:32|70069.97
13:13:34|70069.98
13:13:35|70069.97
13:13:36|70069.97
13:13:37|70075.84
13:13:38|70077.98
13:13:39|70077.98
13:13:39|70077.99
13:13:40|70077.98
13:13:42|70077.99
13:13:43|70077.99
13:13:43|70077.99
13:13:45|70077.99
13:13:46|70077.99
13:13:47|70077.99
13:13:49|70077.99
13:13:49|70077.98
13:13:50|70077.98
13:13:51|70077.99
13:13:52|70077.99
13:13:54|70077.95
13:13:54|70077.94
13:13:55|70077.93
13:13:57|70077.93
13:13:57|70077.94
13:13:58|70084.86
13:13:59|70084.85
13:14:00|70084.86
13:14:02|70084.85
13:14:02|70090.
13:14:03|70090.01
13:14:05|70092.72
13:14:06|70095.9
13:14:06|70095.9
13:14:08|70099.99
13:14:09|70099.99
13:14:10|70099.99
13:14:11|70099.99
13:14:12|70100.
13:14:13|70099.99
13:14:14|70100.
13:14:15|70099.99
13:14:16|70090.
13:14:17|70086.5
13:14:18|70085.97
13:14:19|70085.97
13:14:20|70085.97
13:14:21|70085.97
13:14:22|70085.97
13:14:23|70085.98
13:14:24|70085.98
13:14:25|70085.97
13:14:26|70085.97
13:14:27|70085.98
13:14:28|70085.98
13:14:30|70085.97
13:14:30|70085.97
13:14:31|70085.98
13:14:32|70085.98
13:14:33|70085.97
13:14:35|70085.98
13:14:36|70085.97
13:14:36|70085.97
13:14:37|70085.97
13:14:39|70085.98
13:14:40|70085.97
13:14:41|70085.97
13:14:42|70085.97
13:14:43|70085.97
13:14:44|70085.97
13:14:45|70085.98
13:14:46|70085.97
13:14:47|70085.97
13:14:48|70085.98
13:14:49|70085.97
13:14:50|70081.74
13:14:51|70081.74
13:14:52|70081.75
13:14:53|70081.74
13:14:54|70081.75
13:14:55|70081.75
13:14:57|70081.75
13:14:58|70081.74
13:14:58|70081.74
13:14:59|70081.75
13:15:01|70081.74
13:15:01|70081.74
13:15:03|70081.75
13:15:03|70081.75
13:15:04|70081.75
13:15:05|70081.75
13:15:06|70081.75
13:15:07|70081.75
13:15:08|70081.74
13:15:09|70081.75
13:15:11|70081.75
13:15:11|70081.75
13:15:12|70087.27
13:15:14|70087.28
13:15:14|70087.27
13:15:16|70091.49
13:15:16|70099.98
13:15:17|70099.98
13:15:18|70099.99
13:15:19|70099.99
13:15:21|70094.01
13:15:22|70094.01
13:15:22|70094.
13:15:23|70094.01
13:15:25|70094.
13:15:25|70094.
13:15:26|70094.
13:15:27|70094.01
13:15:29|70094.
13:15:30|70094.01
13:15:31|70099.98
13:15:33|70099.97
13:15:33|70099.98
13:15:34|70099.97
13:15:36|70099.98
13:15:37|70092.66
13:15:37|70092.66
13:15:39|70092.66
13:15:40|70092.66
13:15:41|70092.65
13:15:42|70092.65
13:15:43|70093.3
13:15:44|70093.31
13:15:45|70093.3
13:15:46|70093.3
13:15:47|70093.31
13:15:48|70097.94
13:15:49|70097.99
13:15:50|70097.99
13:15:51|70099.99
13:15:52|70100.
13:15:53|70099.99
13:15:54|70119.5
13:15:55|70105.47
13:15:56|70105.48
13:15:57|70105.48
13:15:58|70101.83
13:15:59|70101.82
13:16:00|70101.83
13:16:01|70101.83
13:16:02|70101.82
13:16:03|70101.83
13:16:04|70104.
13:16:05|70103.99
13:16:06|70098.3
13:16:07|70098.31
13:16:08|70098.3
13:16:09|70098.31
13:16:10|70098.31
13:16:11|70098.31
13:16:12|70098.3
13:16:13|70098.3
13:16:14|70098.31
13:16:15|70098.31
13:16:16|70098.3
13:16:17|70087.55
13:16:18|70084.74
13:16:19|70084.75
13:16:20|70084.75
13:16:21|70084.75
13:16:22|70084.74
13:16:23|70084.74
13:16:24|70084.75
13:16:25|70084.75
13:16:26|70084.75
13:16:27|70084.75
13:16:28|70084.74
13:16:29|70084.74
13:16:31|70084.75
13:16:32|70084.75
13:16:33|70084.75
13:16:34|70084.75
13:16:36|70084.75
13:16:37|70084.75
13:16:38|70084.75
13:16:39|70084.75
13:16:40|70103.02
13:16:41|70110.
13:16:42|70112.77
13:16:43|70112.76
13:16:44|70112.77
13:16:46|70112.77
13:16:47|70112.76
13:16:47|70119.5
13:16:49|70120.
13:16:50|70120.
13:16:51|70138.
13:16:52|70153.99
13:16:53|70159.99
13:16:54|70159.99
13:16:55|70159.99
13:16:56|70161.09
13:16:57|70161.09
13:16:58|70161.09
13:16:59|70161.1
13:17:00|70161.1
13:17:01|70161.09
13:17:02|70161.09
13:17:03|70159.99
13:17:04|70159.99
13:17:05|70159.99
13:17:06|70154.01
13:17:07|70154.01
13:17:08|70154.
13:17:09|70154.
13:17:10|70154.
13:17:11|70147.07
13:17:13|70142.01
13:17:13|70142.01
13:17:14|70142.01
13:17:15|70142.
13:17:17|70142.01
13:17:18|70142.01
13:17:19|70142.01
13:17:19|70142.01
13:17:21|70142.01
13:17:22|70142.01
13:17:23|70142.01
13:17:24|70142.
13:17:25|70142.
13:17:26|70142.01
13:17:27|70142.01
13:17:28|70142.
13:17:29|70142.01
13:17:30|70145.99
13:17:31|70145.98
13:17:32|70147.99
13:17:33|70147.99
13:17:34|70148.
13:17:36|70148.
13:17:37|70149.01
13:17:38|70149.
13:17:39|70149.01
13:17:40|70152.66
13:17:41|70152.66
13:17:42|70152.66
13:17:43|70152.66
13:17:45|70156.19
13:17:45|70159.99
13:17:46|70159.98
13:17:47|70161.1
13:17:48|70161.1
13:17:49|70166.66
13:17:51|70166.66
13:17:52|70166.66
13:17:52|70166.65
13:17:53|70166.65
13:17:54|70166.66
13:17:56|70176.9
13:17:56|70177.01
13:17:58|70177.01
13:17:59|70174.38
13:18:00|70170.18
13:18:00|70170.01
13:18:02|70170.02
13:18:02|70170.01
13:18:04|70170.02
13:18:04|70188.
13:18:06|70190.
13:18:07|70189.99
13:18:07|70189.99
13:18:08|70189.99
13:18:10|70189.99
13:18:10|70190.
13:18:12|70190.
13:18:13|70190.
13:18:14|70189.99
13:18:15|70189.99
13:18:15|70190.
13:18:16|70190.
13:18:18|70189.99
13:18:19|70190.
13:18:20|70184.04
13:18:21|70180.
13:18:22|70176.91
13:18:23|70172.
13:18:24|70172.01
13:18:25|70172.
13:18:26|70172.01
13:18:27|70172.
13:18:28|70172.01
13:18:29|70172.01
13:18:30|70172.01
13:18:31|70175.64
13:18:32|70182.35
13:18:33|70182.35
13:18:35|70182.35
13:18:36|70182.35
13:18:37|70182.35
13:18:37|70182.36
13:18:38|70182.35
13:18:39|70182.35
13:18:41|70182.36
13:18:42|70182.36
13:18:43|70188.02
13:18:44|70188.01
13:18:45|70188.01
13:18:46|70205.88
13:18:47|70207.98
13:18:48|70212.
13:18:49|70214.28
13:18:51|70214.27
13:18:52|70219.72
13:18:53|70219.71
13:18:54|70232.04
13:18:55|70232.04
13:18:56|70232.03
13:18:57|70232.03
13:18:58|70232.03
13:18:59|70232.03
13:19:00|70232.03
13:19:01|70232.03
13:19:02|70232.03
13:19:03|70232.04
13:19:04|70232.04
13:19:05|70232.04
13:19:06|70232.03
13:19:07|70232.04
13:19:08|70232.03
13:19:09|70232.03
13:19:10|70232.03
13:19:11|70234.4
13:19:12|70234.41
13:19:13|70239.98
13:19:14|70240.
13:19:15|70240.
13:19:16|70240.
13:19:17|70240.
13:19:18|70239.99
13:19:19|70239.99
13:19:20|70240.
13:19:21|70240.
13:19:22|70249.99
13:19:23|70249.99
13:19:24|70250.
13:19:25|70250.
13:19:26|70249.99
13:19:27|70249.99
13:19:28|70250.
13:19:29|70250.
13:19:30|70250.
13:19:31|70249.99
13:19:32|70244.01
13:19:34|70244.
13:19:35|70234.01
13:19:36|70232.15
13:19:36|70232.14
13:19:38|70232.15
13:19:38|70232.15
13:19:40|70232.15
13:19:41|70232.15
13:19:42|70232.14
13:19:43|70232.15
13:19:44|70232.15
13:19:45|70232.14
13:19:46|70232.15
13:19:47|70232.14
13:19:48|70232.14
13:19:49|70232.15
13:19:50|70232.15
13:19:51|70232.15
13:19:52|70232.14
13:19:53|70239.16
13:19:54|70239.15
13:19:55|70239.16
13:19:56|70239.15
13:19:57|70239.16
13:19:58|70239.16
13:19:59|70239.16
13:20:00|70239.16
13:20:01|70239.16
13:20:02|70239.16
13:20:03|70239.16
13:20:04|70249.98
13:20:05|70249.98
13:20:06|70250.
13:20:08|70250.
13:20:08|70249.99
13:20:09|70249.99
13:20:10|70249.99
13:20:11|70249.99
13:20:12|70249.99
13:20:14|70259.11
13:20:14|70261.1
13:20:16|70261.09
13:20:16|70261.1
13:20:17|70261.09
13:20:18|70247.99
13:20:19|70248.99
13:20:20|70248.99
13:20:21|70248.99
13:20:22|70248.99
13:20:23|70248.99
13:20:24|70251.95
13:20:25|70253.23
13:20:26|70253.93
13:20:27|70253.93
13:20:28|70257.27
13:20:29|70260.79
13:20:30|70265.33
13:20:31|70265.33
13:20:32|70246.19
13:20:33|70246.2
13:20:35|70246.2
13:20:36|70246.2
13:20:37|70246.19
13:20:38|70246.19
13:20:39|70246.2
13:20:40|70246.19
13:20:41|70246.19
13:20:42|70246.19
13:20:43|70246.18
13:20:44|70246.18
13:20:45|70246.18
13:20:46|70241.19
13:20:47|70241.19
13:20:48|70241.2
13:20:49|70241.2
13:20:50|70241.19
13:20:52|70236.01
13:20:52|70228.8
13:20:53|70227.01
13:20:54|70220.
13:20:56|70215.5
13:20:56|70211.76
13:20:57|70211.76
13:20:58|70211.76
13:20:59|70211.77
13:21:00|70209.36
13:21:01|70206.01
13:21:02|70206.
13:21:03|70202.79
13:21:04|70202.8
13:21:06|70202.8
13:21:06|70202.79
13:21:07|70202.8
13:21:09|70205.88
13:21:09|70216.82
13:21:10|70216.82
13:21:12|70225.99
13:21:13|70226.
13:21:14|70226.
13:21:15|70225.99
13:21:16|70225.99
13:21:17|70217.02
13:21:18|70216.83
13:21:19|70216.83
13:21:20|70216.84
13:21:21|70216.83
13:21:22|70216.84
13:21:23|70216.84
13:21:24|70216.83
13:21:25|70216.84
13:21:26|70216.83
13:21:27|70216.84
13:21:28|70223.86
13:21:29|70223.86
13:21:30|70223.85
13:21:31|70223.86
13:21:32|70223.86
13:21:33|70223.85
13:21:34|70223.85
13:21:36|70225.99
13:21:37|70227.02
13:21:37|70227.02
13:21:39|70227.01
13:21:39|70227.01
13:21:41|70227.02
13:21:42|70227.01
13:21:43|70227.02
13:21:45|70227.02
13:21:46|70227.02
13:21:47|70227.01
13:21:48|70227.01
13:21:49|70233.09
13:21:49|70233.09
13:21:51|70233.1
13:21:51|70233.1
13:21:53|70233.1
13:21:53|70233.09
13:21:54|70233.09
13:21:55|70233.09
13:21:56|70233.1
13:21:58|70233.1
13:21:59|70233.1
13:22:00|70233.09
13:22:01|70233.09
13:22:02|70233.09
13:22:03|70233.1
13:22:04|70233.1
13:22:05|70233.1
13:22:06|70233.1
13:22:07|70233.84
13:22:08|70239.99
13:22:09|70240.
13:22:10|70239.99
13:22:11|70239.99
13:22:12|70239.99
13:22:13|70239.99
13:22:14|70239.99
13:22:15|70239.99
13:22:16|70239.99
13:22:17|70239.99
13:22:18|70240.
13:22:19|70240.
13:22:20|70239.99
13:22:21|70239.99
13:22:22|70240.
13:22:23|70240.
13:22:24|70240.
13:22:25|70239.99
13:22:26|70239.99
13:22:27|70239.99
13:22:28|70240.
13:22:29|70239.99
13:22:30|70239.99
13:22:31|70240.
13:22:32|70239.99
13:22:33|70240.
13:22:34|70239.99
13:22:35|70240.
13:22:36|70240.
13:22:37|70240.
13:22:39|70239.99
13:22:39|70240.
13:22:41|70240.
13:22:41|70240.
13:22:43|70240.
13:22:43|70239.99
13:22:45|70240.
13:22:45|70240.
13:22:47|70240.
13:22:48|70240.
13:22:48|70239.99
13:22:49|70239.99
13:22:51|70240.
13:22:51|70239.99
13:22:53|70240.
13:22:53|70251.11
13:22:55|70254.
13:22:56|70254.
13:22:57|70253.99
13:22:57|70253.99
13:22:59|70254.
13:23:00|70254.
13:23:01|70253.99
13:23:02|70260.
13:23:03|70260.
13:23:03|70260.
13:23:05|70260.
13:23:06|70255.65
13:23:06|70255.65
13:23:07|70252.96
13:23:09|70252.96
13:23:10|70248.21
13:23:11|70242.84
13:23:11|70242.84
13:23:13|70242.85
13:23:13|70242.84
13:23:15|70242.84
13:23:15|70240.
13:23:17|70230.01
13:23:17|70223.01
13:23:18|70223.01
13:23:20|70223.01
13:23:20|70223.01
13:23:21|70223.02
13:23:22|70223.01
13:23:23|70223.02
13:23:25|70223.01
13:23:25|70223.01
13:23:26|70223.02
13:23:27|70223.01
13:23:29|70223.02
13:23:30|70223.01
13:23:31|70223.01
13:23:32|70223.01
13:23:33|70223.01
13:23:34|70214.26
13:23:35|70214.26
13:23:36|70214.27
13:23:38|70214.27
13:23:38|70214.26
13:23:40|70214.27
13:23:40|70214.26
13:23:42|70214.26
13:23:42|70214.27
13:23:43|70209.54
13:23:45|70209.53
13:23:45|70209.54
13:23:46|70209.53
13:23:48|70209.54
13:23:50|70209.54
13:23:50|70209.54
13:23:52|70209.54
13:23:53|70209.54
13:23:53|70209.53
13:23:54|70209.53
13:23:55|70209.54
13:23:56|70209.54
13:23:58|70209.53
13:23:59|70209.54
13:24:00|70209.53
13:24:01|70209.54
13:24:02|70209.54
13:24:03|70214.95
13:24:04|70227.24
13:24:05|70239.9
13:24:06|70239.99
13:24:07|70239.98
13:24:08|70239.98
13:24:09|70239.98
13:24:10|70239.98
13:24:11|70239.98
13:24:12|70239.98
13:24:13|70239.98
13:24:14|70236.93
13:24:15|70236.93
13:24:16|70236.93
13:24:17|70236.94
13:24:18|70200.
13:24:19|70200.
13:24:20|70199.99
13:24:21|70200.
13:24:22|70199.99
13:24:23|70199.99
13:24:24|70199.99
13:24:25|70200.
13:24:26|70200.
13:24:27|70200.
13:24:28|70199.99
13:24:29|70200.
13:24:30|70199.99
13:24:31|70200.
13:24:32|70199.99
13:24:33|70199.99
13:24:34|70199.99
13:24:35|70199.99
13:24:36|70200.
13:24:37|70199.99
13:24:39|70200.
13:24:39|70199.99
13:24:40|70199.99
13:24:42|70200.
13:24:43|70200.
13:24:44|70199.99
13:24:45|70200.
13:24:46|70200.
13:24:48|70199.99
13:24:48|70199.99
13:24:49|70199.99
13:24:51|70199.99
13:24:52|70199.99
13:24:53|70199.99
13:24:54|70200.
13:24:55|70199.99
13:24:56|70199.99
13:24:57|70200.
13:24:58|70199.99
13:24:59|70199.99
13:25:00|70199.99
13:25:02|70200.
13:25:02|70199.99
13:25:03|70199.99
13:25:04|70200.
13:25:05|70199.99
13:25:07|70199.99
13:25:07|70200.
13:25:08|70199.99
13:25:10|70199.99
13:25:11|70199.99
13:25:11|70199.99
13:25:13|70200.
13:25:14|70199.99
13:25:14|70200.
13:25:16|70200.
13:25:16|70192.97
13:25:17|70192.98
13:25:18|70192.98
13:25:19|70192.98
13:25:21|70186.19
13:25:21|70186.19
13:25:22|70186.18
13:25:23|70186.18
13:25:24|70186.19
13:25:26|70186.18
13:25:26|70186.19
13:25:27|70186.19
13:25:28|70186.19
13:25:29|70182.27
13:25:30|70182.28
13:25:31|70182.28
13:25:32|70182.28
13:25:33|70182.27
13:25:34|70182.28
13:25:35|70182.27
13:25:36|70182.28
13:25:37|70182.27
13:25:39|70182.28
13:25:40|70182.27
13:25:41|70182.28
13:25:42|70182.28
13:25:43|70182.27
13:25:45|70182.27
13:25:46|70182.28
13:25:46|70182.28
13:25:47|70182.27
13:25:48|70182.28
13:25:50|70182.28
13:25:50|70182.28
13:25:52|70182.28
13:25:52|70182.27
13:25:53|70182.27
13:25:54|70182.27
13:25:56|70182.27
13:25:57|70182.27
13:25:57|70181.1
13:25:59|70172.01
13:26:00|70169.99
13:26:01|70152.67
13:26:02|70150.01
13:26:04|70150.01
13:26:04|70150.01
13:26:06|70141.8
13:26:07|70141.8
13:26:08|70141.8
13:26:08|70141.81
13:26:09|70142.
13:26:10|70146.
13:26:11|70147.99
13:26:12|70153.64
13:26:14|70153.64
13:26:15|70153.64
13:26:16|70153.64
13:26:16|70153.63
13:26:18|70153.63
13:26:19|70153.63
13:26:20|70149.77
13:26:21|70149.77
13:26:22|70149.78
13:26:23|70141.8
13:26:24|70141.8
13:26:25|70141.81
13:26:26|70141.8
13:26:27|70141.81
13:26:28|70141.8
13:26:28|70141.8
13:26:30|70141.8
13:26:31|70147.99
13:26:32|70148.8
13:26:33|70148.81
13:26:34|70148.81
13:26:35|70148.81
13:26:36|70148.8
13:26:37|70148.81
13:26:38|70141.94
13:26:39|70141.94
13:26:41|70141.93
13:26:41|70141.93
13:26:42|70141.93
13:26:43|70141.94
13:26:45|70141.93
13:26:45|70141.94
13:26:46|70141.93
13:26:48|70141.94
13:26:48|70141.94
13:26:50|70141.93
13:26:51|70141.94
13:26:52|70141.93
13:26:53|70141.94
13:26:54|70141.93
13:26:55|70141.94
13:26:56|70141.93
13:26:57|70141.93
13:26:58|70141.94
13:26:59|70141.94
13:27:01|70141.94
13:27:01|70141.93
13:27:02|70141.93
13:27:03|70141.93
13:27:04|70141.93
13:27:05|70141.93
13:27:06|70141.93
13:27:07|70141.93
13:27:08|70141.93
13:27:09|70141.94
13:27:10|70141.94
13:27:11|70145.99
13:27:12|70151.99
13:27:13|70152.
13:27:14|70152.
13:27:15|70151.99
13:27:16|70151.99
13:27:18|70152.
13:27:18|70151.99
13:27:19|70152.
13:27:20|70151.99
13:27:21|70152.
13:27:22|70151.99
13:27:23|70152.
13:27:24|70151.99
13:27:25|70151.99
13:27:26|70152.
13:27:27|70152.
13:27:28|70151.99
13:27:29|70152.
13:27:30|70152.
13:27:31|70151.99
13:27:33|70151.99
13:27:33|70152.
13:27:34|70151.99
13:27:35|70152.
13:27:36|70152.
13:27:37|70152.
13:27:38|70151.99
13:27:39|70151.99
13:27:41|70152.
13:27:43|70152.
13:27:44|70151.99
13:27:45|70151.99
13:27:46|70152.
13:27:47|70152.
13:27:48|70152.
13:27:49|70151.99
13:27:50|70152.
13:27:51|70152.
13:27:53|70152.
13:27:54|70152.
13:27:54|70151.99
13:27:55|70152.
13:27:57|70152.
13:27:57|70151.99
13:27:59|70152.
13:27:59|70152.
13:28:00|70152.
13:28:01|70148.66
13:28:03|70145.
13:28:04|70136.01
13:28:05|70136.02
13:28:06|70136.02
13:28:07|70136.02
13:28:08|70136.01
13:28:08|70136.01
13:28:09|70136.01
13:28:10|70136.01
13:28:11|70136.02
13:28:12|70136.01
13:28:13|70136.01
13:28:14|70136.02
13:28:15|70136.01
13:28:16|70136.02
13:28:17|70136.01
13:28:19|70136.01
13:28:20|70136.01
13:28:21|70136.01
13:28:21|70136.01
13:28:23|70136.02
13:28:23|70136.02
13:28:25|70136.02
13:28:26|70136.02
13:28:26|70136.01
13:28:28|70136.01
13:28:28|70136.02
13:28:29|70136.01
13:28:30|70141.62
13:28:32|70141.61
13:28:33|70141.61
13:28:34|70141.61
13:28:35|70136.16
13:28:36|70136.01
13:28:36|70136.02
13:28:38|70136.01
13:28:39|70136.01
13:28:40|70136.01
13:28:40|70136.02
13:28:43|70136.01
13:28:43|70136.01
13:28:44|70136.01
13:28:46|70136.01
13:28:46|70136.02
13:28:48|70142.46
13:28:48|70142.56
13:28:49|70142.57
13:28:50|70142.56
13:28:52|70142.56
13:28:53|70142.56
13:28:54|70142.57
13:28:54|70142.57
13:28:56|70142.56
13:28:57|70142.56
13:28:57|70136.58
13:28:58|70136.59
13:29:00|70136.58
13:29:01|70136.58
13:29:02|70136.58
13:29:03|70136.59
13:29:04|70136.59
13:29:05|70136.58
13:29:06|70146.
13:29:07|70145.99
13:29:08|70145.99
13:29:09|70146.
13:29:10|70145.99
13:29:11|70146.
13:29:12|70145.99
13:29:13|70146.
13:29:14|70145.99
13:29:15|70146.
13:29:16|70145.99
13:29:17|70145.99
13:29:18|70146.
13:29:19|70145.99
13:29:20|70145.99
13:29:21|70145.99
13:29:22|70145.99
13:29:23|70146.
13:29:24|70145.99
13:29:25|70146.
13:29:26|70140.36
13:29:27|70140.36
13:29:28|70140.37
13:29:29|70140.36
13:29:30|70137.6
13:29:31|70136.59
13:29:32|70136.6
13:29:33|70136.6
13:29:34|70136.6
13:29:35|70136.6
13:29:36|70136.6
13:29:37|70136.59
13:29:38|70143.3
13:29:39|70145.01
13:29:40|70155.99
13:29:41|70156.
13:29:42|70156.
13:29:43|70155.99
13:29:44|70159.95
13:29:45|70159.95
13:29:46|70159.95
13:29:48|70164.04
13:29:48|70164.03
13:29:50|70164.03
13:29:50|70164.04
13:29:51|70164.04
13:29:52|70164.03
13:29:53|70164.03
13:29:55|70164.03
13:29:56|70164.03
13:29:57|70164.04
13:29:58|70164.03
13:29:59|70164.03
13:30:00|70164.03
13:30:01|70161.78
13:30:02|70161.38
13:30:03|70157.16
13:30:04|70157.02
13:30:05|70157.01
13:30:06|70157.01
13:30:07|70157.01
13:30:08|70157.01
13:30:09|70157.01
13:30:10|70157.02
13:30:11|70157.02
13:30:12|70157.01
13:30:13|70157.01
13:30:15|70157.01
13:30:15|70153.83
13:30:16|70153.83
13:30:17|70153.82
13:30:18|70153.82
13:30:19|70151.3
13:30:20|70151.29
13:30:21|70151.3
13:30:22|70151.29
13:30:24|70151.3
13:30:24|70151.29
13:30:25|70151.3
13:30:26|70151.3
13:30:27|70151.29
13:30:28|70151.29
13:30:30|70151.3
13:30:30|70151.29
13:30:31|70151.3
13:30:32|70151.3
13:30:33|70151.3
13:30:34|70151.3
13:30:35|70151.3
13:30:36|70156.89
13:30:37|70156.89
13:30:38|70156.89
13:30:39|70156.88
13:30:40|70156.88
13:30:41|70156.88
13:30:42|70156.88
13:30:44|70158.3
13:30:45|70158.31
13:30:47|70158.3
13:30:49|70158.3
13:30:49|70163.5
13:30:50|70163.87
13:30:51|70163.87
13:30:52|70163.87
13:30:53|70163.88
13:30:54|70163.87
13:30:56|70167.98
13:30:56|70167.99
13:30:58|70167.99
13:30:59|70167.98
13:31:00|70167.98
13:31:01|70167.98
13:31:01|70167.99
13:31:02|70179.91
13:31:03|70179.91
13:31:04|70179.9
13:31:06|70179.9
13:31:07|70179.91
13:31:08|70179.9
13:31:09|70179.91
13:31:10|70187.99
13:31:11|70187.99
13:31:12|70188.
13:31:13|70188.
13:31:14|70188.
13:31:15|70188.
13:31:16|70187.99
13:31:17|70199.99
13:31:18|70200.
13:31:19|70199.99
13:31:20|70199.99
13:31:21|70199.99
13:31:22|70200.
13:31:23|70200.
13:31:24|70200.
13:31:25|70200.
13:31:26|70200.
13:31:27|70218.
13:31:28|70220.
13:31:29|70228.45
13:31:30|70233.98
13:31:31|70233.99
13:31:32|70246.
13:31:33|70250.
13:31:34|70259.51
13:31:35|70259.52
13:31:36|70259.52
13:31:37|70259.51
13:31:38|70259.51
13:31:39|70259.51
13:31:40|70268.28
13:31:41|70268.28
13:31:42|70259.86
13:31:43|70258.
13:31:44|70250.
13:31:45|70249.99
13:31:46|70250.
13:31:48|70260.02
13:31:48|70264.47
13:31:50|70264.46
13:31:51|70264.46
13:31:52|70266.54
13:31:53|70269.99
13:31:54|70271.15
13:31:55|70271.15
13:31:56|70271.15
13:31:57|70271.16
13:31:58|70271.15
13:31:59|70271.15
13:32:00|70271.16
13:32:01|70271.15
13:32:02|70271.15
13:32:03|70264.6
13:32:04|70264.59
13:32:05|70264.6
13:32:06|70268.03
13:32:07|70268.03
13:32:08|70268.03
13:32:10|70268.03
13:32:10|70268.03
13:32:11|70268.03
13:32:12|70268.04
13:32:14|70241.1
13:32:14|70238.13
13:32:16|70238.13
13:32:17|70238.13
13:32:18|70238.13
13:32:19|70238.12
13:32:20|70238.12
13:32:21|70238.13
13:32:22|70238.13
13:32:22|70238.12
13:32:24|70238.13
13:32:25|70238.13
13:32:26|70236.01
13:32:27|70233.61
13:32:28|70233.61
13:32:29|70233.6
13:32:30|70233.61
13:32:31|70233.6
13:32:32|70233.6
13:32:33|70233.61
13:32:34|70233.61
13:32:35|70233.61
13:32:36|70233.61
13:32:37|70233.61
13:32:38|70233.6
13:32:39|70233.6
13:32:40|70233.61
13:32:41|70237.79
13:32:42|70237.78
13:32:43|70237.79
13:32:44|70237.78
13:32:45|70237.78
13:32:47|70237.79
13:32:48|70240.74
13:32:49|70240.74
13:32:50|70243.26
13:32:51|70243.42
13:32:52|70243.42
13:32:54|70243.41
13:32:54|70251.84
13:32:55|70251.83
13:32:56|70251.84
13:32:58|70251.84
13:32:58|70251.84
13:32:59|70251.84
13:33:01|70251.83
13:33:02|70256.05
13:33:03|70264.46
13:33:04|70264.47
13:33:05|70273.61
13:33:06|70273.61
13:33:06|70277.82
13:33:07|70277.82
13:33:09|70277.83
13:33:10|70279.41
13:33:10|70279.4
13:33:12|70279.41
13:33:13|70279.4
13:33:13|70279.41
13:33:15|70279.4
13:33:15|70279.99
13:33:17|70280.
13:33:18|70279.99
13:33:19|70279.99
13:33:20|70279.99
13:33:21|70280.
13:33:22|70281.1
13:33:23|70285.7
13:33:24|70285.69
13:33:25|70285.69
13:33:26|70285.69
13:33:27|70285.69
13:33:28|70285.7
13:33:29|70285.69
13:33:30|70285.69
13:33:31|70285.69
13:33:32|70285.7
13:33:33|70288.99
13:33:34|70289.
13:33:35|70297.92
13:33:36|70297.92
13:33:37|70299.99
13:33:38|70300.
13:33:39|70299.99
13:33:40|70300.
13:33:41|70299.99
13:33:42|70299.99
13:33:43|70299.99
13:33:44|70300.
13:33:45|70300.
13:33:46|70300.
13:33:48|70308.56
13:33:49|70308.56
13:33:50|70319.13
13:33:51|70319.14
13:33:52|70319.14
13:33:53|70319.13
13:33:55|70319.13
13:33:55|70319.13
13:33:57|70319.14
13:33:58|70319.14
13:33:59|70323.
13:34:00|70323.
13:34:01|70327.25
13:34:02|70330.
13:34:03|70329.99
13:34:04|70329.99
13:34:05|70321.8
13:34:06|70312.
13:34:07|70312.
13:34:08|70312.
13:34:09|70312.01
13:34:10|70312.01
13:34:11|70312.
13:34:12|70312.
13:34:13|70312.01
13:34:14|70312.
13:34:16|70312.
13:34:16|70312.01
13:34:17|70315.99
13:34:18|70320.
13:34:19|70320.75
13:34:21|70320.75
13:34:21|70320.74
13:34:23|70320.75
13:34:23|70326.17
13:34:24|70326.17
13:34:26|70326.41
13:34:27|70326.41
13:34:29|70329.28
13:34:29|70329.28
13:34:31|70329.28
13:34:32|70329.27
13:34:33|70329.27
13:34:34|70329.27
13:34:35|70329.27
13:34:36|70329.27
13:34:37|70329.28
13:34:38|70329.27
13:34:39|70329.28
13:34:40|70329.27
13:34:42|70329.28
13:34:43|70329.28
13:34:43|70331.46
13:34:44|70331.84
13:34:45|70331.85
13:34:46|70331.84
13:34:48|70343.28
13:34:49|70345.
13:34:50|70345.
13:34:51|70344.99
13:34:52|70345.
13:34:54|70344.99
13:34:55|70344.99
13:34:56|70345.
13:34:57|70344.99
13:34:57|70344.99
13:34:59|70345.
13:35:00|70349.99
13:35:02|70349.99
13:35:02|70359.01
13:35:04|70379.99
13:35:05|70376.46
13:35:06|70374.02
13:35:07|70374.01
13:35:08|70374.02
13:35:09|70377.1
13:35:10|70377.1
13:35:11|70379.98
13:35:12|70383.99
13:35:13|70386.89
13:35:14|70404.81
13:35:15|70404.81
13:35:16|70404.82
13:35:17|70404.82
13:35:19|70420.01
13:35:19|70420.
13:35:21|70420.
13:35:23|70420.
13:35:24|70420.01
13:35:26|70426.46
13:35:27|70426.47
13:35:29|70426.47
13:35:29|70421.21
13:35:30|70421.22
13:35:32|70421.22
13:35:33|70421.21
13:35:34|70421.22
13:35:35|70421.22
13:35:36|70421.22
13:35:37|70421.22
13:35:38|70421.21
13:35:39|70421.22
13:35:40|70421.21
13:35:41|70421.21
13:35:42|70421.21
13:35:43|70421.22
13:35:44|70421.21
13:35:45|70421.21
13:35:46|70421.21
13:35:47|70404.33
13:35:48|70404.33
13:35:49|70404.33
13:35:50|70404.33
13:35:51|70408.57
13:35:53|70408.56
13:35:54|70408.57
13:35:54|70408.57
13:35:56|70408.57
13:35:56|70408.56
13:35:58|70404.47
13:35:59|70404.48
13:36:00|70403.
13:36:01|70403.01
13:36:02|70404.33
13:36:02|70408.56
13:36:04|70408.56
13:36:05|70404.33
13:36:05|70390.39
13:36:07|70390.39
13:36:07|70390.4
13:36:09|70390.4
13:36:10|70390.4
13:36:11|70390.39
13:36:12|70390.4
13:36:13|70390.4
13:36:14|70390.4
13:36:15|70390.4
13:36:15|70390.4
13:36:17|70390.4
13:36:17|70390.39
13:36:20|70390.4
13:36:21|70390.39
13:36:22|70390.4
13:36:23|70390.39
13:36:25|70390.39
13:36:26|70390.39
13:36:26|70390.39
13:36:27|70390.39
13:36:29|70381.12
13:36:29|70376.88
13:36:30|70374.1
13:36:32|70364.
13:36:32|70371.99
13:36:33|70386.89
13:36:35|70386.89
13:36:35|70386.89
13:36:36|70400.76
13:36:37|70401.09
13:36:38|70401.1
13:36:39|70401.1
13:36:40|70404.47
13:36:42|70414.53
13:36:42|70414.52
13:36:43|70414.53
13:36:45|70414.52
13:36:46|70414.53
13:36:47|70414.53
13:36:48|70414.52
13:36:49|70414.52
13:36:51|70414.53
13:36:51|70414.52
13:36:52|70414.53
13:36:54|70414.52
13:36:54|70414.52
13:36:55|70414.52
13:36:56|70414.52
13:36:57|70426.47
13:36:58|70426.47
13:36:59|70426.46
13:37:00|70426.46
13:37:01|70428.57
13:37:02|70428.6
13:37:03|70428.59
13:37:04|70438.99
13:37:05|70438.99
13:37:06|70439.
13:37:07|70446.89
13:37:08|70449.99
13:37:09|70473.2
13:37:10|70466.01
13:37:11|70466.
13:37:12|70466.
13:37:14|70470.59
13:37:14|70474.
13:37:15|70473.99
13:37:17|70473.99
13:37:18|70470.58
13:37:18|70470.58
13:37:19|70470.59
13:37:21|70475.8
13:37:22|70475.79
13:37:24|70478.95
13:37:24|70483.84
13:37:25|70476.
13:37:26|70476.
13:37:27|70476.01
13:37:28|70476.
13:37:29|70476.
13:37:30|70479.99
13:37:31|70491.99
13:37:32|70492.53
13:37:34|70499.99
13:37:34|70499.99
13:37:35|70505.04
13:37:36|70505.04
13:37:38|70505.04
13:37:38|70505.1
13:37:40|70508.58
13:37:40|70508.57
13:37:41|70512.2
13:37:42|70508.57
13:37:44|70506.
13:37:45|70506.01
13:37:46|70508.58
13:37:47|70497.96
13:37:48|70503.98
13:37:49|70505.98
13:37:50|70505.98
13:37:51|70505.99
13:37:52|70508.58
13:37:53|70508.59
13:37:54|70508.58
13:37:55|70508.58
13:37:56|70506.
13:37:57|70506.
13:37:58|70490.58
13:37:59|70484.
13:38:00|70481.1
13:38:01|70475.81
13:38:02|70480.
13:38:03|70486.32
13:38:05|70486.32
13:38:06|70486.32
13:38:07|70489.19
13:38:08|70498.
13:38:09|70500.3
13:38:10|70501.1
13:38:11|70501.1
13:38:12|70501.09
13:38:13|70501.1
13:38:14|70501.1
13:38:15|70501.09
13:38:16|70501.09
13:38:17|70501.1
13:38:18|70501.09
13:38:19|70501.11
13:38:21|70508.58
13:38:22|70520.
13:38:23|70519.99
13:38:24|70515.75
13:38:25|70515.75
13:38:26|70510.
13:38:27|70506.01
13:38:28|70501.1
13:38:30|70501.88
13:38:30|70507.9
13:38:31|70507.9
13:38:33|70507.9
13:38:34|70507.89
13:38:34|70507.89
13:38:35|70507.89
13:38:36|70507.9
13:38:38|70507.9
13:38:38|70507.89
13:38:39|70507.89
13:38:41|70507.9
13:38:42|70503.92
13:38:43|70503.93
13:38:44|70503.93
13:38:45|70503.93
13:38:46|70503.93
13:38:47|70503.93
13:38:48|70507.89
13:38:50|70507.89
13:38:50|70507.88
13:38:51|70510.
13:38:53|70510.
13:38:53|70521.09
13:38:55|70521.09
13:38:55|70521.09
13:38:56|70540.78
13:38:58|70540.78
13:38:58|70559.29
13:38:59|70598.
13:39:00|70586.59
13:39:02|70571.44
13:39:03|70562.
13:39:05|70554.
13:39:06|70554.
13:39:07|70554.01
13:39:07|70554.
13:39:08|70559.4
13:39:09|70561.99
13:39:10|70572.
13:39:11|70578.
13:39:13|70577.99
13:39:14|70579.99
13:39:14|70580.
13:39:16|70579.99
13:39:17|70580.
13:39:17|70580.
13:39:18|70570.11
13:39:19|70571.88
13:39:21|70571.87
13:39:22|70571.87
13:39:23|70571.88
13:39:25|70571.88
13:39:26|70571.88
13:39:27|70571.88
13:39:28|70560.34
13:39:29|70552.
13:39:30|70545.92
13:39:31|70545.92
13:39:32|70541.11
13:39:33|70541.1
13:39:34|70532.01
13:39:35|70532.
13:39:36|70532.
13:39:37|70522.5
13:39:39|70522.51
13:39:39|70521.11
13:39:41|70521.1
13:39:41|70525.92
13:39:43|70537.99
13:39:43|70541.45
13:39:44|70547.97
13:39:45|70547.97
13:39:47|70552.
13:39:47|70531.07
13:39:48|70531.07
13:39:50|70538.
13:39:51|70537.99
13:39:51|70538.07
13:39:53|70539.78
13:39:54|70539.77
13:39:55|70539.77
13:39:56|70539.78
13:39:57|70533.2
13:39:58|70531.2
13:39:59|70525.8
13:40:00|70525.8
13:40:01|70525.79
13:40:02|70525.79
13:40:04|70525.8
13:40:04|70525.8
13:40:05|70529.99
13:40:07|70531.19
13:40:08|70531.2
13:40:09|70531.19
13:40:09|70531.2
13:40:10|70531.2
13:40:11|70531.2
13:40:12|70521.1
13:40:14|70520.04
13:40:14|70512.67
13:40:15|70512.68
13:40:16|70506.87
13:40:18|70502.63
13:40:18|70502.64
13:40:20|70492.76
13:40:21|70484.56
13:40:22|70477.3
13:40:23|70477.3
13:40:23|70467.89
13:40:24|70467.89
13:40:25|70473.16
13:40:26|70479.27
13:40:27|70501.09
13:40:28|70501.1
13:40:30|70501.11
13:40:30|70501.11
13:40:31|70511.63
13:40:32|70518.05
13:40:33|70521.09
13:40:34|70529.99
13:40:35|70539.78
13:40:37|70539.77
13:40:37|70541.1
13:40:38|70541.1
13:40:39|70549.99
13:40:41|70550.84
13:40:41|70554.
13:40:43|70554.01
13:40:44|70561.09
13:40:44|70561.09
13:40:45|70561.09
13:40:46|70561.09
13:40:47|70565.99
13:40:48|70565.99
13:40:49|70562.01
13:40:51|70562.
13:40:52|70554.01
13:40:53|70554.
13:40:54|70560.
13:40:56|70559.99
13:40:57|70559.99
13:40:58|70560.
13:40:59|70560.
13:41:00|70560.
13:41:01|70554.
13:41:02|70546.95
13:41:03|70541.38
13:41:04|70541.39
13:41:05|70546.
13:41:06|70556.
13:41:07|70556.
13:41:08|70556.
13:41:09|70555.99
13:41:10|70555.99
13:41:11|70555.99
13:41:12|70555.99
13:41:13|70556.
13:41:14|70555.99
13:41:15|70555.99
13:41:16|70555.99
13:41:17|70559.99
13:41:18|70560.
13:41:19|70560.
13:41:20|70556.58
13:41:21|70556.59
13:41:22|70556.58
13:41:23|70556.58
13:41:24|70556.59
13:41:25|70556.58
13:41:27|70556.59
13:41:27|70556.58
13:41:29|70556.58
13:41:30|70542.
13:41:30|70542.
13:41:31|70542.01
13:41:32|70542.
13:41:33|70551.6
13:41:34|70551.6
13:41:35|70551.6
13:41:36|70551.59
13:41:37|70551.59
13:41:39|70551.6
13:41:39|70551.6
13:41:40|70544.4
13:41:41|70544.12
13:41:42|70544.11
13:41:43|70544.11
13:41:44|70542.01
13:41:45|70542.
13:41:46|70542.01
13:41:47|70542.
13:41:48|70544.1
13:41:49|70549.98
13:41:50|70549.98
13:41:52|70559.98
13:41:52|70566.99
13:41:53|70566.99
13:41:55|70567.
13:41:56|70567.
13:41:57|70573.52
13:41:58|70579.99
13:41:59|70578.45
13:42:01|70578.44
13:42:01|70578.44
13:42:02|70578.44
13:42:04|70578.44
13:42:04|70581.09
13:42:05|70586.58
13:42:07|70586.58
13:42:08|70583.84
13:42:08|70578.45
13:42:09|70578.44
13:42:10|70586.
13:42:12|70606.06
13:42:13|70606.07
13:42:14|70606.06
13:42:15|70606.07
13:42:16|70606.06
13:42:17|70606.06
13:42:18|70606.06
13:42:19|70600.62
13:42:20|70596.
13:42:21|70600.62
13:42:22|70605.85
13:42:23|70610.89
13:42:24|70612.12
13:42:25|70623.15
13:42:26|70636.03
13:42:27|70636.04
13:42:28|70628.
13:42:29|70628.
13:42:30|70628.
13:42:31|70628.
13:42:32|70624.64
13:42:33|70624.65
13:42:34|70622.01
13:42:35|70622.01
13:42:36|70618.02
13:42:37|70606.06
13:42:39|70606.06
13:42:40|70606.06
13:42:41|70612.44
13:42:42|70612.02
13:42:42|70610.
13:42:44|70606.06
13:42:44|70596.
13:42:46|70596.
13:42:46|70596.01
13:42:47|70578.01
13:42:48|70572.47
13:42:50|70572.47
13:42:51|70579.26
13:42:52|70580.52
13:42:52|70586.
13:42:54|70586.
13:42:54|70578.01
13:42:56|70574.01
13:42:57|70572.01
13:42:57|70572.02
13:42:58|70572.01
13:43:00|70572.01
13:43:00|70572.01
13:43:02|70570.01
13:43:02|70552.01
13:43:04|70551.6
13:43:05|70550.
13:43:06|70546.02
13:43:08|70546.02
13:43:08|70546.01
13:43:10|70539.
13:43:10|70537.5
13:43:12|70532.
13:43:13|70532.01
13:43:14|70521.25
13:43:15|70512.26
13:43:17|70507.49
13:43:17|70501.44
13:43:18|70479.
13:43:20|70492.
13:43:20|70484.03
13:43:21|70487.99
13:43:22|70482.97
13:43:23|70495.82
13:43:25|70505.99
13:43:25|70509.99
13:43:26|70509.99
13:43:27|70516.
13:43:28|70515.99
13:43:29|70510.01
13:43:30|70506.
13:43:31|70502.11
13:43:32|70502.11
13:43:33|70502.12
13:43:34|70502.12
13:43:35|70502.11
13:43:37|70516.
13:43:37|70515.99
13:43:38|70530.
13:43:39|70530.
13:43:41|70530.
13:43:41|70522.94
13:43:42|70516.01
13:43:43|70515.99
13:43:44|70515.99
13:43:45|70515.99
13:43:47|70515.98
13:43:47|70511.03
13:43:48|70505.99
13:43:49|70505.99
13:43:50|70505.99
13:43:51|70506.
13:43:52|70505.99
13:43:53|70509.89
13:43:54|70509.88
13:43:55|70509.88
13:43:56|70509.89
13:43:58|70502.13
13:43:59|70494.15
13:44:00|70489.8
13:44:01|70488.14
13:44:02|70481.11
13:44:03|70472.01
13:44:04|70472.
13:44:05|70470.
13:44:06|70464.95
13:44:07|70464.95
13:44:08|70464.95
13:44:09|70464.95
13:44:10|70464.96
13:44:11|70464.96
13:44:12|70478.65
13:44:13|70486.
13:44:14|70497.99
13:44:15|70498.
13:44:17|70498.
13:44:18|70497.99
13:44:19|70497.99
13:44:20|70490.23
13:44:20|70486.33
13:44:22|70482.01
13:44:23|70480.01
13:44:24|70478.47
13:44:25|70474.02
13:44:25|70473.43
13:44:26|70470.01
13:44:28|70470.01
13:44:29|70482.26
13:44:30|70488.
13:44:31|70494.
13:44:32|70494.
13:44:32|70494.
13:44:34|70488.
13:44:34|70487.99
13:44:35|70488.
13:44:37|70488.
13:44:37|70487.99
13:44:39|70488.
13:44:40|70488.
13:44:40|70488.
13:44:41|70487.99
13:44:43|70487.99
13:44:43|70488.
13:44:44|70482.01
13:44:46|70480.14
13:44:46|70480.
13:44:48|70474.
13:44:48|70463.92
13:44:50|70462.07
13:44:51|70462.08
13:44:51|70462.08
13:44:53|70462.08
13:44:53|70462.07
13:44:55|70462.07
13:44:56|70462.07
13:44:57|70462.08
13:44:59|70468.8
13:45:00|70469.12
13:45:01|70469.12
13:45:02|70478.
13:45:03|70475.1
13:45:05|70477.99
13:45:05|70477.99
13:45:06|70478.
13:45:07|70478.
13:45:08|70478.
13:45:10|70478.
13:45:10|70486.09
13:45:11|70486.08
13:45:13|70498.
13:45:14|70498.
13:45:14|70497.99
13:45:15|70497.99
13:45:16|70488.55
13:45:18|70488.54
13:45:19|70488.96
13:45:20|70491.08
13:45:21|70491.08
13:45:22|70491.09
13:45:23|70491.09
13:45:24|70491.08
13:45:25|70491.08
13:45:26|70478.
13:45:27|70478.
13:45:28|70478.
13:45:29|70478.
13:45:30|70477.99
13:45:31|70478.
13:45:32|70478.
13:45:33|70478.
13:45:35|70470.
13:45:35|70470.01
13:45:37|70465.02
13:45:38|70465.03
13:45:39|70465.02
13:45:40|70465.02
13:45:41|70465.02
13:45:42|70465.03
13:45:43|70465.03
13:45:44|70465.02
13:45:45|70465.02
13:45:46|70465.02
13:45:47|70465.02
13:45:48|70465.02
13:45:50|70465.02
13:45:51|70465.02
13:45:51|70470.
13:45:52|70476.3
13:45:53|70477.09
13:45:54|70477.08
13:45:55|70477.08
13:45:56|70477.08
13:45:57|70472.58
13:45:58|70472.22
13:45:59|70468.87
13:46:01|70468.87
13:46:01|70465.02
13:46:02|70465.03
13:46:03|70465.02
13:46:04|70465.03
13:46:05|70465.02
13:46:06|70465.02
13:46:08|70465.02
13:46:08|70465.02
13:46:09|70465.02
13:46:11|70465.03
13:46:12|70465.02
13:46:12|70465.03
13:46:14|70465.02
13:46:15|70465.02
13:46:16|70465.02
13:46:17|70465.03
13:46:18|70465.03
13:46:19|70465.02
13:46:20|70465.02
13:46:21|70465.02
13:46:22|70465.03
13:46:23|70465.03
13:46:24|70469.64
13:46:25|70472.06
13:46:26|70472.06
13:46:27|70472.07
13:46:28|70477.09
13:46:29|70484.57
13:46:30|70479.3
13:46:31|70478.88
13:46:32|70478.88
13:46:33|70478.88
13:46:34|70478.89
13:46:35|70474.41
13:46:36|70474.41
13:46:37|70472.06
13:46:38|70472.07
13:46:39|70468.87
13:46:40|70468.87
13:46:41|70468.87
13:46:43|70468.8
13:46:43|70465.03
13:46:44|70465.03
13:46:45|70465.03
13:46:46|70465.03
13:46:47|70465.03
13:46:48|70465.02
13:46:50|70465.03
13:46:50|70465.03
13:46:51|70465.03
13:46:52|70465.03
13:46:53|70465.02
13:46:54|70465.03
13:46:55|70462.3
13:46:56|70458.02
13:46:57|70457.97
13:46:58|70450.94
13:47:00|70450.32
13:47:02|70445.76
13:47:02|70445.76
13:47:04|70445.75
13:47:05|70443.39
13:47:06|70433.1
13:47:06|70433.11
13:47:07|70433.11
13:47:08|70433.11
13:47:10|70433.11
13:47:12|70433.11
13:47:13|70433.1
13:47:13|70433.1
13:47:14|70445.97
13:47:15|70449.99
13:47:16|70450.
13:47:17|70449.99
13:47:18|70449.99
13:47:19|70449.99
13:47:20|70449.99
13:47:21|70450.
13:47:23|70450.
13:47:23|70450.
13:47:25|70449.99
13:47:26|70450.
13:47:27|70450.
13:47:27|70449.99
13:47:29|70450.
13:47:31|70450.
13:47:32|70450.
13:47:33|70446.14
13:47:34|70446.14
13:47:35|70446.14
13:47:36|70443.33
13:47:37|70443.31
13:47:38|70443.31
13:47:39|70445.06
13:47:40|70445.17
13:47:41|70446.13
13:47:42|70446.13
13:47:43|70446.13
13:47:44|70464.07
13:47:45|70471.99
13:47:46|70471.98
13:47:47|70479.99
13:47:49|70481.09
13:47:49|70484.
13:47:50|70474.68
13:47:51|70474.68
13:47:52|70474.69
13:47:53|70474.68
13:47:54|70474.68
13:47:55|70474.68
13:47:56|70472.68
13:47:58|70464.08
13:47:58|70464.08
13:47:59|70464.08
13:48:00|70464.09
13:48:02|70464.08
13:48:03|70464.09
13:48:04|70464.09
13:48:05|70471.13
13:48:06|70479.26
13:48:07|70479.26
13:48:08|70479.26
13:48:09|70479.26
13:48:10|70479.26
13:48:11|70479.26
13:48:12|70479.26
13:48:13|70479.26
13:48:14|70479.26
13:48:15|70479.27
13:48:16|70479.26
13:48:17|70472.59
13:48:18|70472.58
13:48:20|70472.58
13:48:20|70468.82
13:48:21|70468.82
13:48:22|70468.82
13:48:23|70463.75
13:48:24|70463.75
13:48:25|70463.75
13:48:26|70463.76
13:48:28|70463.75
13:48:29|70463.75
13:48:30|70463.75
13:48:31|70462.01
13:48:32|70457.89
13:48:33|70457.9
13:48:34|70457.9
13:48:35|70457.89
13:48:36|70457.89
13:48:37|70457.9
13:48:38|70457.03
13:48:39|70450.93
13:48:40|70450.92
13:48:41|70450.
13:48:43|70447.46
13:48:43|70447.47
13:48:44|70447.47
13:48:45|70447.46
13:48:46|70447.47
13:48:47|70447.46
13:48:48|70447.47
13:48:49|70447.47
13:48:50|70447.46
13:48:51|70447.46
13:48:52|70442.34
13:48:53|70442.35
13:48:54|70442.35
13:48:56|70442.35
13:48:56|70438.56
13:48:57|70438.56
13:48:58|70438.56
13:48:59|70438.57
13:49:00|70438.56
13:49:02|70433.11
13:49:03|70433.1
13:49:04|70433.11
13:49:05|70433.11
13:49:06|70433.1
13:49:08|70433.1
13:49:08|70433.1
13:49:09|70433.11
13:49:10|70433.11
13:49:11|70433.1
13:49:13|70433.1
13:49:14|70433.1
13:49:15|70433.1
13:49:16|70433.1
13:49:16|70433.11
13:49:17|70433.1
13:49:18|70433.11
13:49:20|70433.11
13:49:20|70433.11
13:49:22|70433.11
13:49:22|70433.1
13:49:25|70433.1
13:49:25|70433.11
13:49:26|70429.34
13:49:27|70429.33
13:49:28|70429.34
13:49:29|70429.34
13:49:30|70429.33
13:49:31|70429.34
13:49:32|70429.34
13:49:33|70429.34
13:49:34|70426.49
13:49:35|70426.49
13:49:36|70426.48
13:49:37|70426.49
13:49:38|70426.49
13:49:39|70426.48
13:49:41|70426.48
13:49:41|70426.48
13:49:42|70426.48
13:49:43|70426.49
13:49:44|70426.48
13:49:45|70426.48
13:49:47|70426.48
13:49:47|70426.48
13:49:49|70426.48
13:49:50|70426.48
13:49:51|70426.48
13:49:52|70426.48
13:49:53|70423.07
13:49:54|70421.34
13:49:55|70421.1
13:49:56|70421.1
13:49:57|70417.93
13:49:58|70417.93
13:49:59|70417.92
13:50:00|70417.93
13:50:01|70417.93
13:50:02|70417.92
13:50:04|70417.92
13:50:05|70417.92
13:50:05|70417.92
13:50:06|70417.92
13:50:08|70398.99
13:50:08|70398.99
13:50:09|70392.71
13:50:10|70391.52
13:50:11|70386.9
13:50:12|70386.9
13:50:14|70382.78
13:50:14|70376.82
13:50:15|70376.82
13:50:17|70376.82
13:50:17|70376.81
13:50:18|70374.31
13:50:19|70370.44
13:50:20|70370.42
13:50:21|70382.
13:50:22|70382.
13:50:23|70382.
13:50:25|70382.
13:50:26|70377.66
13:50:26|70347.64
13:50:27|70342.12
13:50:29|70341.11
13:50:30|70338.78
13:50:31|70334.01
13:50:32|70334.02
13:50:33|70334.02
13:50:34|70328.12
13:50:35|70328.12
13:50:36|70353.99
13:50:36|70370.
13:50:38|70371.99
13:50:39|70372.
13:50:40|70378.
13:50:41|70378.
13:50:41|70358.11
13:50:42|70318.44
13:50:44|70310.82
13:50:44|70310.83
13:50:46|70310.83
13:50:47|70312.06
13:50:48|70331.42
13:50:49|70328.01
13:50:50|70328.01
13:50:51|70328.01
13:50:52|70328.01
13:50:53|70331.23
13:50:54|70336.36
13:50:55|70336.36
13:50:56|70336.35
13:50:57|70336.35
13:50:58|70336.35
13:50:59|70336.35
13:51:00|70336.36
13:51:01|70336.57
13:51:02|70343.38
13:51:03|70353.82
13:51:05|70310.
13:51:06|70308.21
13:51:06|70296.01
13:51:07|70296.02
13:51:09|70296.02
13:51:09|70296.02
13:51:10|70302.
13:51:11|70301.99
13:51:13|70296.03
13:51:13|70296.04
13:51:14|70296.03
13:51:15|70291.99
13:51:16|70292.
13:51:18|70283.01
13:51:19|70283.
13:51:20|70283.01
13:51:21|70296.08
13:51:21|70296.84
13:51:23|70296.84
13:51:23|70303.86
13:51:25|70310.6
13:51:26|70310.61
13:51:27|70310.61
13:51:28|70311.45
13:51:29|70326.
13:51:30|70326.
13:51:30|70325.99
13:51:31|70325.99
13:51:33|70325.99
13:51:34|70326.
13:51:35|70325.99
13:51:36|70325.99
13:51:36|70325.99
13:51:38|70326.
13:51:39|70320.14
13:51:40|70320.13
13:51:41|70318.96
13:51:42|70320.12
13:51:43|70320.13
13:51:44|70320.13
13:51:45|70320.13
13:51:46|70320.13
13:51:47|70320.12
13:51:48|70320.12
13:51:49|70326.
13:51:50|70325.99
13:51:51|70325.99
13:51:52|70325.99
13:51:53|70324.27
13:51:54|70324.27
13:51:55|70324.27
13:51:56|70320.12
13:51:57|70318.96
13:51:58|70318.96
13:51:59|70318.96
13:52:00|70318.97
13:52:01|70318.97
13:52:03|70318.97
13:52:03|70318.96
13:52:05|70318.96
13:52:05|70318.96
13:52:07|70318.97
13:52:08|70318.96
13:52:09|70318.97
13:52:10|70333.99
13:52:10|70334.
13:52:12|70334.
13:52:14|70333.99
13:52:14|70333.99
13:52:15|70334.
13:52:16|70333.99
13:52:17|70333.99
13:52:18|70326.
13:52:20|70323.48
13:52:20|70335.84
13:52:21|70335.84
13:52:22|70335.83
13:52:23|70335.84
13:52:24|70339.99
13:52:26|70340.
13:52:26|70339.99
13:52:27|70339.99
13:52:28|70340.
13:52:29|70339.99
13:52:30|70339.99
13:52:32|70339.99
13:52:32|70341.09
13:52:33|70344.64
13:52:35|70344.64
13:52:35|70344.65
13:52:36|70344.65
13:52:37|70344.64
13:52:38|70344.65
13:52:39|70344.64
13:52:40|70344.64
13:52:42|70344.64
13:52:42|70349.26
13:52:43|70349.26
13:52:44|70349.25
13:52:45|70349.26
13:52:46|70355.82
13:52:47|70356.23
13:52:48|70356.23
13:52:49|70356.23
13:52:50|70357.29
13:52:51|70367.88
13:52:52|70369.99
13:52:53|70373.54
13:52:54|70373.54
13:52:56|70373.55
13:52:56|70373.55
13:52:57|70373.54
13:52:58|70373.54
13:52:59|70373.54
13:53:01|70373.55
13:53:02|70373.54
13:53:02|70373.54
13:53:03|70373.54
13:53:05|70373.55
13:53:06|70396.73
13:53:07|70396.
13:53:08|70396.01
13:53:09|70396.01
13:53:11|70403.03
13:53:13|70403.03
13:53:13|70403.03
13:53:15|70415.29
13:53:15|70419.
13:53:16|70419.
13:53:17|70418.99
13:53:18|70425.47
13:53:20|70425.47
13:53:20|70425.48
13:53:22|70425.48
13:53:22|70425.48
13:53:23|70425.47
13:53:24|70416.01
13:53:26|70414.
13:53:27|70406.
13:53:28|70406.
13:53:29|70392.01
13:53:30|70392.
13:53:31|70392.
13:53:32|70392.01
13:53:33|70392.01
13:53:34|70392.
13:53:35|70392.01
13:53:36|70392.01
13:53:37|70392.
13:53:38|70392.
13:53:39|70392.01
13:53:40|70392.
13:53:41|70392.
13:53:42|70392.
13:53:43|70399.92
13:53:44|70404.
13:53:45|70404.
13:53:46|70403.99
13:53:47|70404.02
13:53:48|70404.01
13:53:49|70406.07
13:53:50|70406.07
13:53:51|70406.07
13:53:52|70406.07
13:53:53|70402.02
13:53:55|70400.
13:53:55|70400.
13:53:56|70398.96
13:53:58|70398.97
13:53:59|70398.97
13:54:00|70398.97
13:54:01|70398.97
13:54:02|70398.97
13:54:03|70398.96
13:54:03|70398.97
13:54:04|70398.96
13:54:05|70398.97
13:54:07|70398.96
13:54:08|70402.
13:54:09|70406.
13:54:10|70405.99
13:54:12|70405.99
13:54:13|70405.99
13:54:13|70406.
13:54:15|70405.99
13:54:16|70405.99
13:54:16|70406.
13:54:17|70406.
13:54:18|70405.99
13:54:19|70405.99
13:54:20|70406.
13:54:21|70406.
13:54:22|70406.
13:54:24|70405.99
13:54:24|70405.99
13:54:26|70405.99
13:54:27|70405.99
13:54:28|70406.
13:54:29|70405.99
13:54:30|70406.
13:54:30|70406.
13:54:32|70406.
13:54:32|70406.
13:54:34|70405.99
13:54:35|70412.1
13:54:35|70412.09
13:54:37|70423.01
13:54:38|70423.22
13:54:39|70423.22
13:54:40|70423.22
13:54:40|70423.22
13:54:41|70423.22
13:54:42|70423.22
13:54:44|70423.23
13:54:45|70423.22
13:54:45|70423.22
13:54:47|70423.22
13:54:48|70423.22
13:54:49|70423.22
13:54:50|70423.23
13:54:51|70423.22
13:54:52|70423.22
13:54:53|70423.22
13:54:54|70423.22
13:54:55|70423.22
13:54:56|70423.22
13:54:57|70423.22
13:54:58|70423.22
13:54:59|70423.26
13:55:00|70423.27
13:55:01|70423.26
13:55:03|70426.46
13:55:03|70426.47
13:55:05|70426.47
13:55:05|70426.47
13:55:07|70426.46
13:55:09|70426.47
13:55:09|70426.47
13:55:10|70426.47
13:55:12|70426.47
13:55:13|70426.46
13:55:14|70426.47
13:55:15|70426.46
13:55:16|70426.46
13:55:18|70426.46
13:55:18|70426.46
13:55:19|70426.46
13:55:20|70426.46
13:55:21|70426.46
13:55:22|70426.46
13:55:24|70426.46
13:55:24|70426.46
13:55:25|70426.47
13:55:26|70426.46
13:55:27|70426.47
13:55:28|70426.47
13:55:29|70426.47
13:55:30|70438.56
13:55:31|70438.56
13:55:32|70438.57
13:55:33|70438.57
13:55:35|70438.56
13:55:35|70435.73
13:55:36|70431.52
13:55:37|70431.52
13:55:38|70431.53
13:55:40|70431.53
13:55:40|70431.53
13:55:41|70431.53
13:55:42|70431.53
13:55:43|70431.53
13:55:44|70431.53
13:55:45|70431.52
13:55:46|70431.52
13:55:47|70431.53
13:55:48|70431.53
13:55:49|70431.52
13:55:50|70431.52
13:55:51|70431.53
13:55:53|70431.52
13:55:53|70431.53
13:55:54|70431.53
13:55:55|70431.53
13:55:56|70431.52
13:55:57|70431.52
13:55:58|70431.52
13:56:00|70431.53
13:56:00|70431.52
13:56:01|70431.53
13:56:02|70431.53
13:56:03|70431.53
13:56:04|70431.52
13:56:05|70431.53
13:56:07|70435.62
13:56:07|70435.72
13:56:09|70443.96
13:56:11|70443.95
13:56:11|70447.18
13:56:12|70447.18
13:56:14|70447.19
13:56:15|70447.18
13:56:15|70447.18
13:56:17|70447.19
13:56:17|70436.02
13:56:19|70436.01
13:56:19|70436.02
13:56:21|70442.
13:56:21|70441.99
13:56:23|70442.
13:56:23|70441.99
13:56:25|70441.99
13:56:26|70441.99
13:56:27|70441.99
13:56:27|70441.99
13:56:29|70441.99
13:56:30|70437.21
13:56:30|70431.84
13:56:32|70431.52
13:56:33|70428.48
13:56:34|70428.48
13:56:35|70428.48
13:56:36|70428.49
13:56:37|70428.48
13:56:38|70428.48
13:56:39|70425.96
13:56:40|70425.63
13:56:41|70425.64
13:56:42|70425.63
13:56:43|70425.64
13:56:44|70425.64
13:56:45|70425.63
13:56:46|70425.64
13:56:47|70425.64
13:56:48|70425.63
13:56:49|70425.63
13:56:50|70425.63
13:56:51|70425.64
13:56:52|70419.43
13:56:53|70412.52
13:56:54|70412.1
13:56:55|70412.11
13:56:56|70412.11
13:56:57|70407.87
13:56:58|70407.87
13:56:59|70407.87
13:57:00|70407.87
13:57:01|70407.88
13:57:02|70407.87
13:57:03|70407.87
13:57:04|70407.88
13:57:05|70407.87
13:57:07|70407.87
13:57:07|70407.88
13:57:08|70407.88
13:57:10|70417.99
13:57:12|70426.01
13:57:13|70426.
13:57:13|70433.23
13:57:15|70433.22
13:57:15|70433.23
13:57:16|70433.23
13:57:18|70433.22
13:57:18|70433.22
13:57:19|70433.23
13:57:21|70433.23
13:57:22|70433.22
13:57:22|70427.47
13:57:24|70426.
13:57:25|70426.01
13:57:26|70426.01
13:57:27|70426.01
13:57:28|70426.
13:57:29|70426.
13:57:30|70426.
13:57:31|70426.
13:57:32|70426.01
13:57:33|70433.04
13:57:34|70435.
13:57:35|70435.
13:57:37|70434.99
13:57:37|70435.
13:57:39|70434.99
13:57:39|70434.99
13:57:40|70435.
13:57:41|70434.99
13:57:42|70434.99
13:57:43|70435.
13:57:44|70430.16
13:57:45|70430.01
13:57:46|70434.78
13:57:47|70435.
13:57:49|70434.99
13:57:49|70434.99
13:57:50|70434.99
13:57:51|70434.99
13:57:53|70435.
13:57:53|70434.99
13:57:54|70435.
13:57:55|70435.
13:57:56|70430.15
13:57:57|70430.15
13:57:58|70430.14
13:57:59|70430.15
13:58:01|70430.14
13:58:02|70430.15
13:58:02|70430.15
13:58:03|70430.14
13:58:04|70430.15
13:58:05|70430.15
13:58:06|70430.14
13:58:07|70430.14
13:58:08|70430.14
13:58:10|70430.15
13:58:11|70430.15
13:58:12|70430.14
13:58:13|70430.14
13:58:14|70430.14
13:58:15|70430.15
13:58:16|70430.15
13:58:17|70430.14
13:58:18|70430.15
13:58:19|70430.14
13:58:20|70430.14
13:58:21|70424.
13:58:22|70424.
13:58:23|70424.01
13:58:24|70424.01
13:58:25|70425.97
13:58:26|70425.97
13:58:27|70425.97
13:58:29|70425.97
13:58:29|70425.97
13:58:31|70425.96
13:58:31|70425.96
13:58:33|70425.97
13:58:33|70425.97
13:58:35|70425.97
13:58:35|70425.97
13:58:37|70425.97
13:58:37|70425.97
13:58:38|70426.04
13:58:40|70434.99
13:58:41|70438.14
13:58:42|70438.55
13:58:43|70438.56
13:58:44|70438.56
13:58:45|70445.58
13:58:46|70445.58
13:58:47|70445.59
13:58:48|70445.59
13:58:49|70445.59
13:58:50|70445.59
13:58:51|70445.59
13:58:52|70445.58
13:58:53|70445.58
13:58:54|70450.
13:58:55|70450.
13:58:56|70449.99
13:58:57|70450.
13:58:58|70453.92
13:58:59|70458.33
13:59:00|70463.34
13:59:01|70463.76
13:59:02|70460.01
13:59:03|70445.57
13:59:04|70442.01
13:59:05|70441.11
13:59:06|70441.11
13:59:07|70441.1
13:59:08|70441.11
13:59:09|70441.11
13:59:10|70441.11
13:59:12|70441.1
13:59:13|70441.11
13:59:13|70432.01
13:59:15|70432.
13:59:16|70432.01
13:59:17|70432.01
13:59:18|70432.
13:59:19|70432.
13:59:20|70432.01
13:59:22|70432.
13:59:22|70432.01
13:59:23|70419.68
13:59:25|70419.67
13:59:26|70419.68
13:59:26|70419.68
13:59:27|70419.67
13:59:28|70419.68
13:59:29|70419.68
13:59:30|70419.68
13:59:31|70419.68
13:59:33|70419.67
13:59:34|70419.68
13:59:35|70419.68
13:59:36|70419.67
13:59:37|70419.68
13:59:38|70419.68
13:59:39|70419.67
13:59:40|70419.67
13:59:41|70419.67
13:59:42|70419.68
13:59:43|70419.68
13:59:44|70419.68
13:59:45|70419.67
13:59:47|70413.78
13:59:47|70403.22
13:59:49|70403.23
13:59:50|70403.22
13:59:50|70403.22
13:59:51|70403.22
13:59:52|70403.23
13:59:53|70403.23
13:59:54|70403.23
13:59:56|70403.23
13:59:57|70415.04
13:59:57|70426.7
13:59:58|70426.71
13:59:59|70426.7
14:00:00|70426.71
14:00:01|70426.7
14:00:02|70418.12
14:00:04|70418.12
14:00:05|70410.
14:00:06|70403.22
14:00:07|70403.22
14:00:08|70404.
14:00:09|70408.53
14:00:10|70408.53
14:00:11|70408.53
14:00:12|70399.
14:00:14|70403.51
14:00:15|70403.51
14:00:16|70404.
14:00:17|70405.99
14:00:18|70408.52
14:00:19|70408.53
14:00:20|70408.52
14:00:21|70408.52
14:00:22|70408.52
14:00:23|70408.53
14:00:24|70408.53
14:00:25|70408.52
14:00:26|70401.6
14:00:27|70401.6
14:00:28|70401.6
14:00:29|70401.6
14:00:30|70401.61
14:00:31|70394.01
14:00:32|70394.01
14:00:33|70394.
14:00:34|70389.84
14:00:35|70383.12
14:00:36|70383.13
14:00:37|70383.13
14:00:38|70383.12
14:00:39|70383.13
14:00:40|70383.13
14:00:41|70383.13
14:00:42|70381.44
14:00:43|70381.11
14:00:44|70381.1
14:00:45|70370.
14:00:46|70370.01
14:00:47|70370.01
14:00:48|70370.
14:00:49|70370.01
14:00:50|70370.01
14:00:51|70354.75
14:00:52|70350.01
14:00:53|70350.
14:00:54|70343.31
14:00:55|70343.31
14:00:56|70343.3
14:00:57|70343.31
14:00:58|70343.3
14:00:59|70343.3
14:01:00|70343.31
14:01:01|70343.3
14:01:02|70343.3
14:01:03|70343.3
14:01:04|70343.3
14:01:05|70343.3
14:01:06|70337.89
14:01:07|70337.89
14:01:08|70337.89
14:01:09|70331.89
14:01:10|70330.59
14:01:11|70330.59
14:01:12|70330.6
14:01:13|70330.59
14:01:15|70341.98
14:01:16|70360.86
14:01:16|70361.1
14:01:17|70361.1
14:01:18|70337.5
14:01:20|70335.3
14:01:21|70346.
14:01:22|70350.
14:01:23|70350.
14:01:24|70350.
14:01:25|70349.99
14:01:26|70350.
14:01:27|70349.99
14:01:29|70349.99
14:01:29|70349.99
14:01:31|70349.99
14:01:31|70349.99
14:01:32|70350.
14:01:33|70350.
14:01:35|70350.
14:01:36|70357.02
14:01:37|70363.99
14:01:38|70364.06
14:01:39|70364.06
14:01:40|70364.06
14:01:41|70364.06
14:01:42|70369.99
14:01:43|70369.98
14:01:44|70369.98
14:01:45|70369.99
14:01:46|70369.99
14:01:47|70369.99
14:01:48|70357.2
14:01:49|70357.02
14:01:50|70357.01
14:01:51|70357.02
14:01:52|70357.02
14:01:54|70357.01
14:01:54|70357.01
14:01:55|70357.01
14:01:57|70357.02
14:01:57|70357.02
14:01:58|70357.02
14:02:00|70357.02
14:02:00|70357.01
14:02:01|70357.02
14:02:02|70357.01
14:02:03|70357.02
14:02:05|70357.01
14:02:06|70357.02
14:02:07|70357.01
14:02:08|70342.94
14:02:08|70342.95
14:02:09|70342.95
14:02:10|70345.31
14:02:11|70345.32
14:02:13|70352.
14:02:13|70352.
14:02:15|70352.
14:02:16|70353.72
14:02:17|70354.
14:02:18|70354.
14:02:20|70354.
14:02:20|70354.
14:02:21|70354.
14:02:22|70349.96
14:02:24|70349.96
14:02:25|70349.95
14:02:25|70349.95
14:02:27|70349.95
14:02:28|70342.89
14:02:28|70342.89
14:02:29|70342.89
14:02:30|70342.88
14:02:32|70342.88
14:02:33|70342.88
14:02:34|70342.88
14:02:35|70342.88
14:02:36|70342.89
14:02:36|70342.89
14:02:38|70342.88
14:02:39|70342.88
14:02:40|70342.89
14:02:41|70342.89
14:02:42|70342.89
14:02:43|70342.88
14:02:44|70342.89
14:02:45|70342.89
14:02:46|70342.89
14:02:47|70342.89
14:02:48|70342.89
14:02:49|70342.89
14:02:50|70342.89
14:02:51|70342.88
14:02:52|70342.88
14:02:53|70342.88
14:02:54|70342.88
14:02:55|70342.88
14:02:56|70342.89
14:02:57|70342.89
14:02:58|70342.89
14:02:59|70342.88
14:03:00|70342.89
14:03:01|70342.89
14:03:02|70342.89
14:03:03|70342.89
14:03:04|70342.89
14:03:05|70342.89
14:03:06|70342.89
14:03:07|70342.89
14:03:08|70342.89
14:03:09|70342.89
14:03:10|70342.89
14:03:11|70342.89
14:03:12|70342.88
14:03:13|70342.88
14:03:14|70342.89
14:03:15|70342.88
14:03:17|70342.89
14:03:18|70342.89
14:03:19|70342.89
14:03:20|70342.88
14:03:21|70342.88
14:03:22|70342.88
14:03:23|70342.88
14:03:25|70342.88
14:03:25|70342.89
14:03:27|70342.88
14:03:28|70342.88
14:03:28|70342.88
14:03:29|70342.88
14:03:31|70342.88
14:03:32|70342.88
14:03:33|70342.88
14:03:34|70342.88
14:03:35|70342.88
14:03:36|70342.88
14:03:36|70342.89
14:03:38|70347.84
14:03:39|70348.84
14:03:40|70348.83
14:03:41|70349.91
14:03:41|70349.91
14:03:42|70349.91
14:03:44|70349.91
14:03:45|70349.9
14:03:45|70349.91
14:03:46|70349.91
14:03:48|70349.9
14:03:49|70349.91
14:03:49|70354.
14:03:51|70354.
14:03:52|70354.
14:03:53|70358.09
14:03:54|70358.1
14:03:55|70361.29
14:03:56|70361.29
14:03:57|70361.29
14:03:58|70361.29
14:03:59|70361.3
14:04:00|70361.29
14:04:01|70361.29
14:04:02|70361.3
14:04:03|70361.3
14:04:04|70361.3
14:04:05|70361.3
14:04:06|70361.3
14:04:07|70361.3
14:04:08|70361.29
14:04:09|70361.29
14:04:10|70361.3
14:04:11|70361.3
14:04:12|70361.3
14:04:13|70361.29
14:04:14|70361.3
14:04:15|70361.3
14:04:16|70361.3
14:04:17|70360.01
14:04:18|70360.
14:04:19|70360.01
14:04:20|70360.01
14:04:21|70360.01
14:04:22|70351.49
14:04:23|70351.49
14:04:24|70351.49
14:04:25|70351.49
14:04:26|70351.49
14:04:27|70351.49
14:04:28|70351.49
14:04:29|70351.48
14:04:30|70351.49
14:04:31|70351.49
14:04:32|70351.48
14:04:33|70351.49
14:04:34|70351.48
14:04:35|70351.49
14:04:36|70351.49
14:04:37|70351.49
14:04:38|70351.49
14:04:39|70356.
14:04:40|70357.99
14:04:41|70359.99
14:04:42|70359.98
14:04:43|70359.99
14:04:44|70359.98
14:04:45|70359.98
14:04:46|70359.99
14:04:47|70359.98
14:04:48|70359.98
14:04:49|70359.99
14:04:50|70359.99
14:04:51|70359.98
14:04:52|70359.99
14:04:53|70359.99
14:04:54|70359.99
14:04:55|70364.
14:04:56|70371.08
14:04:57|70371.07
14:04:58|70371.08
14:04:59|70371.08
14:05:00|70371.07
14:05:01|70371.08
14:05:02|70371.07
14:05:03|70371.08
14:05:05|70371.07
14:05:06|70371.08
14:05:07|70371.08
14:05:08|70371.07
14:05:09|70371.07
14:05:10|70371.07
14:05:11|70370.53
14:05:12|70370.52
14:05:13|70370.53
14:05:14|70370.53
14:05:16|70370.52
14:05:17|70370.53
14:05:18|70370.52
14:05:19|70370.53
14:05:20|70370.53
14:05:21|70376.26
14:05:22|70380.
14:05:23|70380.
14:05:24|70390.
14:05:25|70395.44
14:05:26|70400.
14:05:27|70400.
14:05:28|70400.
14:05:29|70399.99
14:05:30|70399.99
14:05:31|70399.99
14:05:32|70399.99
14:05:33|70400.
14:05:34|70399.99
14:05:36|70400.
14:05:37|70399.99
14:05:37|70400.
14:05:39|70400.
14:05:39|70400.
14:05:41|70399.99
14:05:41|70410.
14:05:42|70415.51
14:05:43|70421.09
14:05:44|70426.46
14:05:46|70426.46
14:05:47|70426.47
14:05:48|70426.47
14:05:49|70426.47
14:05:50|70426.46
14:05:51|70426.46
14:05:52|70426.46
14:05:53|70426.46
14:05:54|70426.46
14:05:55|70426.47
14:05:56|70426.46
14:05:57|70426.47
14:05:58|70426.46
14:05:59|70426.47
14:06:00|70429.99
14:06:01|70432.06
14:06:02|70432.06
14:06:03|70432.07
14:06:04|70432.06
14:06:05|70432.06
14:06:06|70432.06
14:06:07|70432.07
14:06:08|70432.07
14:06:09|70432.06
14:06:10|70432.06
14:06:11|70432.06
14:06:13|70432.06
14:06:13|70432.06
14:06:14|70432.07
14:06:16|70436.29
14:06:16|70436.3
14:06:17|70436.29
14:06:19|70436.3
14:06:20|70436.3
14:06:21|70436.3
14:06:22|70436.3
14:06:23|70436.3
14:06:25|70436.3
14:06:25|70436.29
14:06:27|70436.29
14:06:28|70436.3
14:06:30|70436.29
14:06:31|70436.29
14:06:32|70436.3
14:06:33|70436.3
14:06:33|70436.3
14:06:34|70441.5
14:06:36|70446.08
14:06:37|70446.09
14:06:37|70446.09
14:06:38|70449.99
14:06:40|70449.99
14:06:40|70457.93
14:06:42|70457.93
14:06:42|70457.93
14:06:43|70457.93
14:06:44|70457.92
14:06:45|70457.92
14:06:47|70457.92
14:06:48|70457.92
14:06:49|70457.93
14:06:49|70457.93
14:06:51|70457.92
14:06:52|70457.92
14:06:53|70457.93
14:06:53|70457.93
14:06:54|70457.93
14:06:56|70457.92
14:06:57|70460.82
14:06:58|70472.42
14:06:58|70479.24
14:07:00|70479.24
14:07:01|70479.24
14:07:02|70479.24
14:07:03|70479.24
14:07:04|70479.24
14:07:05|70479.24
14:07:06|70479.25
14:07:07|70479.26
14:07:08|70486.07
14:07:09|70486.06
14:07:10|70486.07
14:07:11|70486.06
14:07:12|70486.06
14:07:13|70486.07
14:07:14|70486.06
14:07:15|70486.07
14:07:16|70486.07
14:07:17|70486.07
14:07:18|70491.84
14:07:20|70491.83
14:07:21|70491.84
14:07:22|70491.83
14:07:22|70491.84
14:07:24|70491.84
14:07:24|70491.83
14:07:25|70491.83
14:07:27|70491.84
14:07:27|70491.83
14:07:29|70491.84
14:07:30|70491.84
14:07:31|70470.06
14:07:32|70466.01
14:07:33|70466.01
14:07:34|70466.
14:07:35|70466.
14:07:36|70466.
14:07:37|70466.01
14:07:38|70466.
14:07:39|70466.01
14:07:40|70466.
14:07:41|70466.01
14:07:42|70466.01
14:07:43|70466.01
14:07:44|70466.01
14:07:45|70466.01
14:07:46|70466.
14:07:47|70466.
14:07:48|70466.
14:07:49|70466.01
14:07:50|70466.01
14:07:51|70466.
14:07:52|70466.01
14:07:53|70466.01
14:07:54|70466.01
14:07:55|70466.01
14:07:56|70466.
14:07:57|70466.01
14:07:58|70466.01
14:07:59|70466.01
14:08:00|70466.01
14:08:01|70452.42
14:08:02|70451.92
14:08:03|70451.92
14:08:05|70451.91
14:08:05|70451.91
14:08:06|70451.92
14:08:08|70451.91
14:08:09|70451.92
14:08:10|70451.91
14:08:11|70451.92
14:08:12|70451.91
14:08:13|70451.91
14:08:14|70451.92
14:08:15|70451.92
14:08:16|70456.62
14:08:17|70461.6
14:08:18|70461.61
14:08:19|70461.61
14:08:20|70461.61
14:08:22|70461.61
14:08:23|70461.6
14:08:24|70461.61
14:08:25|70461.61
14:08:26|70461.61
14:08:27|70461.6
14:08:28|70451.91
14:08:29|70451.91
14:08:30|70451.92
14:08:31|70451.92
14:08:32|70451.91
14:08:33|70451.92
14:08:35|70451.91
14:08:35|70451.92
14:08:36|70451.92
14:08:37|70451.92
14:08:38|70451.91
14:08:40|70443.61
14:08:41|70443.6
14:08:42|70443.61
14:08:43|70443.6
14:08:44|70443.6
14:08:45|70443.6
14:08:46|70443.61
14:08:47|70443.6
14:08:48|70443.61
14:08:49|70443.6
14:08:50|70443.61
14:08:51|70443.6
14:08:52|70443.61
14:08:53|70443.61
14:08:54|70443.6
14:08:55|70443.6
14:08:56|70443.6
14:08:58|70443.61
14:08:58|70438.16
14:08:59|70432.07
14:09:00|70432.08
14:09:01|70430.
14:09:02|70423.75
14:09:04|70421.76
14:09:05|70421.76
14:09:05|70421.77
14:09:07|70421.76
14:09:07|70421.77
14:09:08|70421.77
14:09:10|70421.77
14:09:10|70421.76
14:09:11|70421.76
14:09:13|70421.76
14:09:14|70421.77
14:09:15|70421.76
14:09:16|70421.77
14:09:17|70421.77
14:09:18|70429.89
14:09:19|70433.24
14:09:20|70433.24
14:09:21|70433.25
14:09:23|70433.25
14:09:23|70433.24
14:09:24|70433.25
14:09:25|70433.24
14:09:26|70433.25
14:09:28|70433.25
14:09:29|70433.24
14:09:29|70433.24
14:09:31|70433.24
14:09:32|70433.24
14:09:33|70433.25
14:09:34|70433.24
14:09:34|70433.24
14:09:35|70433.25
14:09:37|70433.25
14:09:38|70433.25
14:09:39|70433.25
14:09:40|70433.25
14:09:40|70433.25
14:09:41|70433.24
14:09:42|70433.24
14:09:44|70433.24
14:09:45|70433.25
14:09:45|70433.24
14:09:46|70433.24
14:09:48|70433.24
14:09:49|70433.24
14:09:50|70433.24
14:09:51|70433.24
14:09:52|70433.24
14:09:53|70433.23
14:09:54|70433.24
14:09:55|70433.24
14:09:56|70431.13
14:09:57|70431.13
14:09:58|70431.12
14:09:59|70431.13
14:10:00|70431.
14:10:01|70422.01
14:10:02|70422.01
14:10:03|70422.01
14:10:04|70422.
14:10:05|70422.01
14:10:06|70422.01
14:10:08|70422.
14:10:08|70422.01
14:10:09|70407.93
14:10:10|70407.92
14:10:12|70407.92
14:10:13|70407.91
14:10:13|70407.92
14:10:15|70407.91
14:10:16|70404.36
14:10:16|70404.24
14:10:18|70404.24
14:10:18|70386.48
14:10:20|70381.11
14:10:20|70374.01
14:10:22|70374.02
14:10:23|70374.01
14:10:24|70374.02
14:10:25|70374.01
14:10:26|70374.01
14:10:27|70374.01
14:10:29|70374.01
14:10:30|70374.01
14:10:30|70374.01
14:10:31|70374.01
14:10:33|70374.02
14:10:33|70374.02
14:10:35|70374.01
14:10:35|70374.02
14:10:37|70374.02
14:10:38|70361.11
14:10:38|70361.11
14:10:40|70366.32
14:10:41|70366.31
14:10:42|70366.32
14:10:43|70366.32
14:10:44|70366.31
14:10:45|70366.32
14:10:46|70366.31
14:10:47|70366.32
14:10:48|70366.32
14:10:49|70366.31
14:10:50|70366.31
14:10:51|70366.32
14:10:52|70366.31
14:10:53|70366.32
14:10:54|70366.32
14:10:55|70366.31
14:10:56|70366.31
14:10:57|70366.32
14:10:58|70366.32
14:10:59|70366.32
14:11:00|70366.31
14:11:01|70366.31
14:11:02|70366.32
14:11:03|70366.32
14:11:04|70366.32
14:11:05|70366.31
14:11:06|70371.26
14:11:07|70381.1
14:11:08|70381.1
14:11:09|70388.07
14:11:10|70388.08
14:11:11|70388.07
14:11:12|70388.08
14:11:13|70388.07
14:11:14|70388.07
14:11:15|70388.08
14:11:16|70388.07
14:11:17|70381.1
14:11:18|70376.01
14:11:19|70368.
14:11:20|70368.
14:11:21|70368.
14:11:22|70368.01
14:11:24|70368.01
14:11:25|70368.01
14:11:26|70368.
14:11:27|70368.01
14:11:28|70368.01
14:11:29|70368.
14:11:30|70368.01
14:11:32|70368.01
14:11:32|70368.
14:11:33|70368.01
14:11:34|70368.01
14:11:35|70373.98
14:11:36|70375.99
14:11:37|70376.
14:11:39|70375.99
14:11:39|70376.
14:11:41|70376.
14:11:41|70375.99
14:11:42|70376.
14:11:44|70375.99
14:11:44|70375.99
14:11:45|70375.99
14:11:46|70376.
14:11:47|70371.38
14:11:48|70371.38
14:11:49|70371.38
14:11:51|70371.38
14:11:51|70371.38
14:11:52|70371.38
14:11:53|70371.37
14:11:54|70371.38
14:11:55|70371.37
14:11:56|70371.38
14:11:57|70371.37
14:11:58|70371.37
14:11:59|70371.38
14:12:01|70371.37
14:12:02|70371.37
14:12:02|70371.38
14:12:03|70371.37
14:12:04|70371.37
14:12:05|70371.38
14:12:06|70371.37
14:12:07|70371.38
14:12:09|70371.37
14:12:09|70371.38
14:12:10|70371.38
14:12:11|70371.38
14:12:12|70371.37
14:12:13|70371.37
14:12:14|70375.98
14:12:15|70375.99
14:12:16|70375.99
14:12:17|70375.99
14:12:18|70375.99
14:12:19|70375.99
14:12:20|70375.98
14:12:21|70375.98
14:12:23|70375.98
14:12:23|70375.99
14:12:25|70375.98
14:12:26|70375.99
14:12:27|70371.37
14:12:28|70371.36
14:12:29|70371.37
14:12:31|70371.36
14:12:33|70371.37
14:12:33|70371.36
14:12:34|70371.37
14:12:36|70371.37
14:12:36|70375.82
14:12:38|70375.81
14:12:39|70375.81
14:12:40|70375.81
14:12:41|70375.82
14:12:42|70375.81
14:12:43|70375.81
14:12:44|70375.82
14:12:45|70375.81
14:12:46|70375.82
14:12:47|70375.81
14:12:48|70375.82
14:12:49|70375.82
14:12:50|70375.82
14:12:51|70375.81
14:12:52|70375.81
14:12:53|70375.82
14:12:54|70375.81
14:12:55|70375.82
14:12:56|70375.81
14:12:57|70375.82
14:12:58|70375.82
14:12:59|70375.81
14:13:00|70375.81
14:13:01|70375.81
14:13:02|70362.
14:13:03|70362.01
14:13:04|70362.
14:13:05|70362.
14:13:06|70362.01
14:13:07|70362.01
14:13:08|70362.01
14:13:09|70362.01
14:13:10|70347.82
14:13:11|70347.82
14:13:12|70347.82
14:13:13|70356.
14:13:14|70361.88
14:13:15|70361.87
14:13:16|70366.
14:13:17|70365.99
14:13:18|70366.
14:13:19|70366.
14:13:20|70365.99
14:13:21|70376.
14:13:22|70376.01
14:13:23|70379.01
14:13:24|70379.01
14:13:26|70379.
14:13:27|70379.
14:13:28|70379.
14:13:29|70379.01
14:13:30|70379.01
14:13:31|70379.01
14:13:32|70379.
14:13:33|70379.01
14:13:34|70379.01
14:13:35|70379.
14:13:36|70379.01
14:13:37|70379.
14:13:38|70379.
14:13:39|70379.
14:13:40|70379.
14:13:41|70379.01
14:13:42|70379.
14:13:43|70379.
14:13:45|70379.01
14:13:45|70379.01
14:13:46|70389.99
14:13:47|70389.99
14:13:48|70389.99
14:13:50|70389.98
14:13:51|70389.98
14:13:51|70389.99
14:13:53|70389.99
14:13:54|70389.99
14:13:54|70389.99
14:13:56|70389.98
14:13:56|70389.99
14:13:57|70389.99
14:13:59|70389.98
14:14:00|70389.99
14:14:00|70389.98
14:14:01|70389.98
14:14:03|70389.99
14:14:03|70389.99
14:14:05|70389.99
14:14:06|70389.99
14:14:07|70389.99
14:14:08|70389.99
14:14:09|70389.99
14:14:10|70389.99
14:14:12|70389.98
14:14:13|70389.98
14:14:14|70389.99
14:14:15|70389.98
14:14:16|70389.98
14:14:17|70389.99
14:14:18|70389.99
14:14:19|70389.99
14:14:20|70389.98
14:14:21|70389.99
14:14:22|70436.74
14:14:23|70456.88
14:14:24|70488.27
14:14:25|70473.11
14:14:26|70489.24
14:14:28|70495.99
14:14:29|70497.01
14:14:30|70497.01
14:14:31|70497.01
14:14:32|70497.02
14:14:33|70497.02
14:14:34|70497.01
14:14:35|70486.92
14:14:36|70486.
14:14:37|70486.01
14:14:38|70486.01
14:14:39|70486.01
14:14:40|70486.
14:14:41|70486.
14:14:42|70486.01
14:14:43|70486.
14:14:44|70486.01
14:14:45|70486.
14:14:46|70486.01
14:14:47|70486.
14:14:48|70486.
14:14:49|70486.01
14:14:50|70486.01
14:14:51|70486.01
14:14:53|70486.
14:14:53|70486.01
14:14:54|70486.
14:14:55|70486.
14:14:56|70486.
14:14:57|70486.01
14:14:58|70486.01
14:14:59|70486.01
14:15:01|70489.99
14:15:02|70493.04
14:15:03|70493.05
14:15:04|70493.05
14:15:05|70493.05
14:15:06|70493.05
14:15:07|70493.05
14:15:08|70493.05
14:15:09|70493.04
14:15:10|70493.05
14:15:11|70493.05
14:15:12|70493.04
14:15:13|70486.01
14:15:14|70486.01
14:15:15|70486.01
14:15:16|70486.01
14:15:17|70482.91
14:15:18|70482.91
14:15:19|70482.92
14:15:20|70482.92
14:15:21|70482.92
14:15:22|70482.92
14:15:23|70482.91
14:15:24|70473.44
14:15:25|70464.99
14:15:26|70464.88
14:15:27|70463.
14:15:29|70461.1
14:15:29|70458.
14:15:30|70458.01
14:15:32|70458.01
14:15:32|70458.
14:15:33|70474.26
14:15:35|70474.26
14:15:35|70474.26
14:15:36|70474.25
14:15:37|70474.25
14:15:39|70474.25
14:15:39|70474.25
14:15:40|70474.24
14:15:41|70474.25
14:15:42|70474.25
14:15:44|70474.24
14:15:44|70474.25
14:15:46|70474.25
14:15:47|70474.25
14:15:48|70474.24
14:15:49|70474.25
14:15:50|70474.25
14:15:51|70474.25
14:15:52|70474.25
14:15:53|70474.24
14:15:54|70474.25
14:15:55|70474.24
14:15:56|70474.24
14:15:57|70474.25
14:15:58|70474.25
14:15:59|70474.25
14:16:00|70474.24
14:16:01|70474.25
14:16:02|70474.25
14:16:03|70474.24
14:16:04|70474.24
14:16:05|70474.25
14:16:06|70481.09
14:16:07|70481.1
14:16:08|70481.09
14:16:09|70481.09
14:16:10|70481.1
14:16:11|70486.31
14:16:12|70486.32
14:16:13|70486.31
14:16:14|70486.32
14:16:15|70486.31
14:16:16|70486.31
14:16:17|70486.32
14:16:18|70486.32
14:16:19|70486.31
14:16:20|70486.32
14:16:21|70486.32
14:16:22|70486.32
14:16:23|70486.32
14:16:24|70486.32
14:16:25|70486.32
14:16:26|70486.32
14:16:27|70486.32
14:16:28|70490.
14:16:29|70489.99
14:16:30|70489.99
14:16:31|70489.99
14:16:33|70489.99
14:16:34|70497.04
14:16:34|70497.05
14:16:36|70497.04
14:16:36|70497.05
14:16:38|70497.05
14:16:38|70497.05
14:16:40|70497.05
14:16:41|70497.05
14:16:41|70497.04
14:16:43|70497.04
14:16:44|70490.01
14:16:45|70490.01
14:16:46|70490.
14:16:46|70490.
14:16:48|70490.01
14:16:49|70490.01
14:16:50|70490.01
14:16:51|70490.
14:16:52|70481.1
14:16:53|70474.26
14:16:54|70474.25
14:16:55|70474.25
14:16:56|70474.25
14:16:56|70474.24
14:16:57|70474.25
14:16:58|70474.25
14:17:00|70474.25
14:17:00|70474.25
14:17:02|70474.25
14:17:03|70474.25
14:17:04|70474.24
14:17:04|70474.24
14:17:06|70474.24
14:17:06|70474.25
14:17:07|70481.28
14:17:09|70481.29
14:17:10|70481.29
14:17:11|70481.28
14:17:12|70481.28
14:17:13|70481.28
14:17:14|70481.29
14:17:15|70481.29
14:17:16|70481.28
14:17:16|70481.29
14:17:17|70481.29
14:17:18|70481.28
14:17:19|70485.6
14:17:21|70485.59
14:17:21|70485.59
14:17:23|70485.6
14:17:24|70485.59
14:17:25|70485.6
14:17:26|70485.59
14:17:27|70485.59
14:17:27|70485.59
14:17:29|70485.6
14:17:31|70485.59
14:17:32|70485.6
14:17:32|70485.6
14:17:34|70485.6
14:17:35|70481.28
14:17:35|70474.25
14:17:37|70474.25
14:17:38|70474.25
14:17:39|70474.25
14:17:40|70472.08
14:17:41|70470.01
14:17:42|70468.75
14:17:43|70468.76
14:17:44|70468.75
14:17:45|70468.75
14:17:46|70468.76
14:17:48|70468.75
14:17:48|70468.75
14:17:49|70468.76
14:17:50|70468.76
14:17:51|70468.76
14:17:52|70468.76
14:17:53|70468.75
14:17:55|70468.76
14:17:55|70464.47
14:17:56|70464.47
14:17:57|70464.47
14:17:59|70461.11
14:17:59|70461.11
14:18:00|70461.1
14:18:01|70461.11
14:18:02|70461.11
14:18:03|70461.1
14:18:04|70461.11
14:18:05|70458.97
14:18:06|70450.78
14:18:07|70446.01
14:18:09|70446.01
14:18:09|70446.01
14:18:10|70446.
14:18:11|70446.01
14:18:12|70446.01
14:18:13|70439.83
14:18:14|70439.83
14:18:15|70439.83
14:18:16|70439.83
14:18:17|70439.83
14:18:18|70439.83
14:18:19|70439.83
14:18:20|70439.83
14:18:21|70439.82
14:18:22|70439.83
14:18:23|70439.83
14:18:24|70434.44
14:18:25|70439.83
14:18:27|70439.83
14:18:27|70439.83
14:18:28|70439.83
14:18:29|70439.83
14:18:31|70439.82
14:18:32|70439.83
14:18:33|70439.83
14:18:35|70439.82
14:18:35|70439.83
14:18:36|70439.83
14:18:37|70439.83
14:18:39|70439.83
14:18:39|70439.83
14:18:40|70439.83
14:18:41|70439.82
14:18:42|70439.83
14:18:44|70439.83
14:18:45|70439.83
14:18:46|70439.83
14:18:48|70444.95
14:18:49|70444.95
14:18:50|70444.95
14:18:51|70444.95
14:18:52|70444.95
14:18:53|70461.1
14:18:54|70461.09
14:18:55|70461.1
14:18:56|70461.1
14:18:57|70461.1
14:18:58|70461.09
14:18:59|70459.14
14:19:00|70458.85
14:19:01|70454.
14:19:02|70449.5
14:19:03|70449.5
14:19:04|70449.5
14:19:05|70449.5
14:19:06|70441.5
14:19:07|70441.11
14:19:08|70441.1
14:19:09|70439.83
14:19:10|70439.83
14:19:11|70439.82
14:19:12|70437.73
14:19:13|70428.
14:19:14|70428.01
14:19:15|70428.01
14:19:17|70428.01
14:19:17|70428.01
14:19:18|70428.01
14:19:19|70428.
14:19:20|70428.01
14:19:21|70428.01
14:19:22|70428.01
14:19:23|70428.
14:19:25|70428.01
14:19:25|70428.01
14:19:27|70428.01
14:19:28|70428.
14:19:28|70428.01
14:19:29|70428.01
14:19:30|70428.
14:19:32|70428.
14:19:34|70428.
14:19:34|70428.01
14:19:36|70428.01
14:19:36|70428.01
14:19:37|70428.01
14:19:39|70428.01
14:19:39|70428.
14:19:40|70428.
14:19:42|70428.01
14:19:42|70428.01
14:19:43|70428.01
14:19:44|70428.01
14:19:45|70428.01
14:19:47|70428.01
14:19:47|70428.01
14:19:48|70428.
14:19:50|70428.
14:19:51|70428.01
14:19:52|70428.01
14:19:53|70428.01
14:19:54|70428.01
14:19:55|70428.
14:19:56|70428.01
14:19:57|70428.
14:19:58|70441.08
14:19:59|70442.09
14:20:00|70442.08
14:20:01|70442.09
14:20:02|70442.09
14:20:03|70442.09
14:20:04|70432.66
14:20:05|70430.01
14:20:06|70417.92
14:20:07|70417.93
14:20:08|70417.93
14:20:09|70417.93
14:20:10|70417.93
14:20:11|70417.93
14:20:12|70417.93
14:20:13|70417.93
14:20:14|70417.93
14:20:15|70417.92
14:20:16|70417.93
14:20:17|70422.
14:20:18|70422.
14:20:19|70422.
14:20:20|70425.51
14:20:21|70429.97
14:20:22|70429.97
14:20:23|70429.97
14:20:24|70429.97
14:20:25|70432.
14:20:27|70432.
14:20:27|70431.99
14:20:28|70426.02
14:20:29|70425.47
14:20:30|70425.47
14:20:31|70425.47
14:20:33|70422.93
14:20:34|70422.93
14:20:36|70422.92
14:20:37|70417.93
14:20:38|70417.92
14:20:39|70417.93
14:20:40|70417.93
14:20:41|70417.93
14:20:42|70417.93
14:20:43|70415.9
14:20:44|70415.89
14:20:45|70415.89
14:20:47|70415.89
14:20:47|70415.9
14:20:48|70415.9
14:20:50|70415.9
14:20:50|70415.9
14:20:51|70415.9
14:20:52|70415.9
14:20:54|70415.9
14:20:54|70415.9
14:20:55|70415.89
14:20:56|70415.9
14:20:58|70415.89
14:20:59|70415.9
14:20:59|70415.9
14:21:00|70415.89
14:21:01|70415.9
14:21:02|70415.9
14:21:03|70415.9
14:21:05|70415.9
14:21:05|70423.99
14:21:06|70423.99
14:21:07|70424.
14:21:08|70426.26
14:21:09|70429.74
14:21:10|70429.99
14:21:11|70430.
14:21:12|70429.99
14:21:13|70431.83
14:21:14|70431.83
14:21:16|70431.99
14:21:16|70431.99
14:21:17|70431.99
14:21:18|70432.
14:21:19|70431.99
14:21:20|70432.
14:21:21|70432.
14:21:22|70432.
14:21:23|70432.
14:21:24|70432.
14:21:25|70431.99
14:21:27|70431.99
14:21:27|70432.
14:21:29|70432.
14:21:30|70432.
14:21:30|70431.99
14:21:32|70432.
14:21:33|70431.99
14:21:35|70444.07
14:21:36|70444.08
14:21:37|70444.08
14:21:38|70444.07
14:21:39|70444.07
14:21:40|70444.08
14:21:41|70444.08
14:21:42|70444.08
14:21:42|70444.08
14:21:43|70444.08
14:21:45|70448.3
14:21:45|70449.32
14:21:47|70449.31
14:21:47|70451.99
14:21:48|70451.99
14:21:50|70451.99
14:21:51|70452.
14:21:52|70452.
14:21:53|70451.99
14:21:54|70452.
14:21:56|70451.99
14:21:56|70452.
14:21:57|70451.99
14:21:58|70451.99
14:21:59|70451.99
14:22:00|70451.99
14:22:02|70451.99
14:22:03|70451.99
14:22:04|70452.
14:22:04|70452.
14:22:05|70452.
14:22:06|70451.99
14:22:07|70451.99
14:22:08|70452.
14:22:09|70451.99
14:22:10|70451.99
14:22:11|70452.
14:22:12|70452.
14:22:13|70452.
14:22:14|70452.
14:22:16|70437.87
14:22:17|70434.01
14:22:18|70434.
14:22:18|70434.01
14:22:19|70434.
14:22:20|70434.01
14:22:22|70434.
14:22:22|70422.
14:22:23|70422.01
14:22:25|70422.01
14:22:25|70422.01
14:22:26|70432.01
14:22:27|70432.02
14:22:28|70433.08
14:22:29|70433.09
14:22:30|70439.82
14:22:31|70439.99
14:22:32|70440.
14:22:33|70440.11
14:22:35|70440.11
14:22:36|70440.11
14:22:38|70440.12
14:22:39|70440.12
14:22:39|70440.11
14:22:40|70440.12
14:22:42|70440.11
14:22:43|70440.11
14:22:44|70440.11
14:22:45|70440.12
14:22:46|70440.11
14:22:47|70440.12
14:22:48|70440.11
14:22:49|70440.11
14:22:50|70440.12
14:22:51|70440.11
14:22:52|70440.12
14:22:53|70432.26
14:22:54|70432.02
14:22:55|70432.02
14:22:56|70432.01
14:22:57|70432.01
14:22:58|70432.01
14:22:59|70432.01
14:23:00|70432.02
14:23:01|70432.01
14:23:02|70432.02
14:23:03|70437.91
14:23:04|70437.92
14:23:05|70437.92
14:23:06|70437.92
14:23:07|70437.91
14:23:08|70442.34
14:23:09|70442.34
14:23:10|70442.35
14:23:11|70442.34
14:23:12|70442.34
14:23:13|70423.73
14:23:14|70423.74
14:23:15|70423.73
14:23:16|70423.74
14:23:17|70423.73
14:23:18|70423.73
14:23:19|70423.74
14:23:20|70423.73
14:23:21|70423.73
14:23:22|70423.73
14:23:23|70423.74
14:23:24|70423.73
14:23:25|70415.91
14:23:26|70415.91
14:23:27|70415.91
14:23:28|70410.01
14:23:29|70410.
14:23:30|70410.
14:23:31|70410.
14:23:32|70410.01
14:23:33|70410.
14:23:34|70410.01
14:23:35|70410.01
14:23:36|70410.
14:23:38|70410.
14:23:38|70413.99
14:23:40|70414.
14:23:40|70414.
14:23:41|70413.99
14:23:42|70414.
14:23:44|70413.99
14:23:44|70413.99
14:23:46|70414.
14:23:47|70414.
14:23:48|70413.99
14:23:49|70414.
14:23:50|70414.
14:23:51|70414.
14:23:52|70414.
14:23:53|70413.99
14:23:54|70413.99
14:23:55|70413.99
14:23:56|70414.
14:23:57|70414.
14:23:59|70414.
14:24:00|70414.
14:24:01|70413.99
14:24:02|70414.
14:24:02|70413.99
14:24:03|70414.
14:24:04|70413.99
14:24:05|70414.
14:24:06|70413.99
14:24:08|70414.
14:24:08|70413.99
14:24:10|70414.
14:24:10|70413.99
14:24:11|70413.99
14:24:13|70413.99
14:24:13|70421.02
14:24:15|70421.02
14:24:16|70421.02
14:24:16|70421.03
14:24:18|70421.02
14:24:19|70421.02
14:24:20|70421.02
14:24:21|70421.02
14:24:22|70421.02
14:24:23|70421.02
14:24:24|70421.03
14:24:25|70421.03
14:24:26|70421.03
14:24:27|70421.03
14:24:28|70421.02
14:24:29|70414.62
14:24:30|70410.02
14:24:31|70404.55
14:24:32|70404.54
14:24:33|70404.55
14:24:34|70404.55
14:24:35|70404.55
14:24:36|70404.55
14:24:38|70404.55
14:24:39|70411.99
14:24:40|70412.
14:24:41|70412.
14:24:42|70412.
14:24:43|70412.
14:24:44|70412.
14:24:45|70411.99
14:24:46|70408.02
14:24:47|70408.02
14:24:48|70408.02
14:24:49|70408.01
14:24:50|70408.01
14:24:51|70408.02
14:24:52|70408.02
14:24:53|70408.02
14:24:54|70405.39
14:24:55|70405.39
14:24:56|70405.39
14:24:57|70405.39
14:24:58|70405.39
14:24:59|70405.38
14:25:00|70405.38
14:25:01|70405.38
14:25:02|70405.39
14:25:03|70405.38
14:25:04|70405.38
14:25:05|70405.38
14:25:06|70405.39
14:25:07|70405.38
14:25:08|70405.38
14:25:09|70405.38
14:25:10|70405.39
14:25:11|70405.39
14:25:12|70405.39
14:25:13|70405.39
14:25:14|70405.38
14:25:15|70405.39
14:25:16|70405.38
14:25:17|70405.39
14:25:18|70405.38
14:25:19|70405.39
14:25:20|70405.39
14:25:21|70405.39
14:25:22|70405.39
14:25:23|70405.39
14:25:24|70405.38
14:25:25|70405.38
14:25:26|70405.38
14:25:27|70405.39
14:25:28|70405.39
14:25:29|70405.38
14:25:31|70405.39
14:25:31|70405.39
14:25:32|70405.39
14:25:33|70405.38
14:25:34|70405.39
14:25:35|70390.85
14:25:36|70390.85
14:25:37|70390.85
14:25:38|70390.85
14:25:40|70390.84
14:25:41|70386.56
14:25:42|70385.35
14:25:44|70363.81
14:25:45|70363.81
14:25:46|70363.81
14:25:47|70369.91
14:25:48|70369.9
14:25:49|70378.
14:25:50|70378.
14:25:51|70377.99
14:25:52|70378.
14:25:53|70377.99
14:25:54|70377.99
14:25:55|70377.99
14:25:56|70378.
14:25:57|70390.5
14:25:58|70390.5
14:25:59|70390.5
14:26:00|70390.5
14:26:01|70390.49
14:26:03|70390.5
14:26:03|70387.32
14:26:05|70378.01
14:26:05|70377.99
14:26:06|70377.99
14:26:07|70372.84
14:26:08|70372.84
14:26:09|70372.84
14:26:10|70372.84
14:26:11|70372.85
14:26:12|70372.84
14:26:13|70372.85
14:26:14|70372.85
14:26:15|70372.84
14:26:16|70372.84
14:26:17|70365.81
14:26:18|70365.81
14:26:19|70365.81
14:26:20|70365.81
14:26:21|70365.8
14:26:23|70365.81
14:26:23|70365.8
14:26:24|70365.8
14:26:25|70365.81
14:26:26|70365.81
14:26:27|70365.8
14:26:28|70362.72
14:26:29|70362.72
14:26:30|70361.28
14:26:31|70361.11
14:26:32|70361.1
14:26:33|70356.
14:26:34|70353.3
14:26:35|70352.96
14:26:36|70352.95
14:26:37|70352.96
14:26:39|70352.96
14:26:40|70352.95
14:26:41|70352.96
14:26:42|70352.96
14:26:44|70352.96
14:26:45|70352.96
14:26:46|70352.95
14:26:47|70352.96
14:26:48|70352.96
14:26:49|70352.95
14:26:50|70352.96
14:26:50|70352.95
14:26:52|70352.96
14:26:53|70352.95
14:26:54|70352.96
14:26:55|70352.96
14:26:56|70352.95
14:26:57|70352.96
14:26:58|70352.96
14:26:59|70352.96
14:27:00|70352.95
14:27:02|70352.96
14:27:02|70345.01
14:27:04|70343.32
14:27:05|70343.32
14:27:06|70343.31
14:27:06|70343.31
14:27:07|70343.32
14:27:09|70343.31
14:27:09|70343.32
14:27:11|70343.31
14:27:11|70347.84
14:27:12|70347.87
14:27:13|70347.87
14:27:14|70355.99
14:27:15|70355.99
14:27:16|70356.
14:27:17|70356.
14:27:18|70356.
14:27:20|70355.99
14:27:20|70356.
14:27:21|70355.99
14:27:23|70356.
14:27:24|70355.99
14:27:25|70355.99
14:27:26|70348.02
14:27:27|70348.01
14:27:27|70348.02
14:27:29|70348.02
14:27:29|70348.02
14:27:31|70348.02
14:27:31|70348.02
14:27:33|70348.02
14:27:34|70348.01
14:27:35|70349.99
14:27:35|70350.
14:27:36|70350.
14:27:37|70350.
14:27:38|70350.
14:27:41|70350.
14:27:41|70350.
14:27:43|70350.
14:27:44|70350.
14:27:45|70350.
14:27:46|70350.
14:27:48|70355.87
14:27:49|70355.87
14:27:50|70355.87
14:27:51|70355.87
14:27:51|70355.87
14:27:53|70355.88
14:27:54|70355.88
14:27:55|70355.88
14:27:55|70355.87
14:27:57|70355.88
14:27:58|70355.88
14:27:59|70355.88
14:28:00|70355.88
14:28:01|70355.88
14:28:02|70355.88
14:28:03|70355.88
14:28:04|70355.88
14:28:05|70355.87
14:28:06|70355.87
14:28:07|70355.87
14:28:09|70345.75
14:28:10|70345.74
14:28:10|70345.75
14:28:11|70345.75
14:28:12|70345.75
14:28:13|70345.75
14:28:14|70345.75
14:28:15|70345.74
14:28:16|70345.75
14:28:17|70345.75
14:28:19|70345.75
14:28:20|70345.74
14:28:21|70345.75
14:28:21|70345.75
14:28:23|70336.48
14:28:24|70336.48
14:28:24|70335.59
14:28:25|70335.6
14:28:26|70335.6
14:28:28|70335.6
14:28:29|70335.59
14:28:29|70335.6
14:28:31|70335.59
14:28:31|70335.6
14:28:32|70335.6
14:28:34|70335.6
14:28:34|70335.6
14:28:35|70335.6
14:28:37|70335.6
14:28:38|70335.59
14:28:39|70335.59
14:28:40|70335.6
14:28:41|70335.6
14:28:43|70335.59
14:28:44|70335.6
14:28:45|70335.6
14:28:45|70335.6
14:28:46|70335.6
14:28:47|70335.6
14:28:48|70335.6
14:28:50|70335.6
14:28:50|70340.45
14:28:52|70341.7
14:28:53|70346.7
14:28:54|70346.7
14:28:55|70346.7
14:28:57|70346.7
14:28:58|70346.69
14:28:58|70346.7
14:29:00|70348.61
14:29:01|70349.65
14:29:02|70349.65
14:29:03|70361.09
14:29:04|70361.09
14:29:05|70361.09
14:29:06|70361.09
14:29:07|70361.09
14:29:08|70361.09
14:29:09|70362.91
14:29:10|70362.91
14:29:11|70365.8
14:29:12|70365.81
14:29:13|70371.56
14:29:14|70371.56
14:29:15|70373.44
14:29:16|70373.45
14:29:17|70373.45
14:29:18|70378.91
14:29:19|70379.96
14:29:20|70388.07
14:29:21|70388.08
14:29:22|70388.08
14:29:23|70388.08
14:29:24|70388.08
14:29:25|70388.08
14:29:26|70388.07
14:29:27|70388.07
14:29:28|70388.08
14:29:29|70388.07
14:29:30|70388.07
14:29:31|70388.08
14:29:32|70388.07
14:29:33|70388.08
14:29:34|70388.08
14:29:35|70388.08
14:29:36|70388.08
14:29:37|70388.08
14:29:38|70388.08
14:29:39|70388.08
14:29:40|70388.08
14:29:42|70388.08
14:29:44|70388.08
14:29:45|70388.08
14:29:46|70388.08
14:29:46|70388.08
14:29:47|70393.46
14:29:48|70393.45
14:29:49|70396.
14:29:50|70396.
14:29:51|70395.99
14:29:52|70396.
14:29:53|70396.
14:29:55|70396.
14:29:55|70395.99
14:29:57|70396.
14:29:57|70395.99
14:29:58|70395.99
14:29:59|70396.
14:30:01|70396.
14:30:02|70396.
14:30:03|70396.
14:30:03|70395.99
14:30:05|70396.
14:30:06|70389.76
14:30:07|70388.07
14:30:08|70388.07
14:30:09|70388.08
14:30:10|70376.85
14:30:11|70376.85
14:30:12|70376.85
14:30:13|70373.99
14:30:15|70366.33
14:30:15|70366.33
14:30:16|70366.33
14:30:17|70366.33
14:30:18|70380.
14:30:19|70380.
14:30:20|70380.
14:30:22|70379.99
14:30:23|70385.22
14:30:23|70385.22
14:30:24|70385.22
14:30:25|70385.22
14:30:27|70385.22
14:30:28|70385.22
14:30:28|70385.21
14:30:29|70385.22
14:30:31|70385.21
14:30:31|70385.22
14:30:32|70385.22
14:30:33|70385.22
14:30:34|70385.22
14:30:35|70385.21
14:30:36|70385.22
14:30:38|70385.22
14:30:39|70385.21
14:30:40|70385.22
14:30:40|70385.22
14:30:41|70385.22
14:30:42|70385.21
14:30:44|70385.22
14:30:45|70385.22
14:30:47|70385.22
14:30:48|70395.45
14:30:48|70395.44
14:30:49|70395.45
14:30:51|70395.45
14:30:51|70395.44
14:30:52|70395.44
14:30:54|70395.45
14:30:55|70395.44
14:30:55|70395.44
14:30:56|70395.44
14:30:57|70395.45
14:30:58|70396.
14:30:59|70399.28
14:31:00|70399.29
14:31:02|70399.29
14:31:02|70414.
14:31:04|70414.
14:31:05|70414.
14:31:05|70413.99
14:31:06|70414.
14:31:07|70414.
14:31:08|70420.92
14:31:10|70423.73
14:31:10|70423.74
14:31:12|70426.47
14:31:13|70426.46
14:31:13|70426.46
14:31:15|70427.22
14:31:15|70433.3
14:31:17|70433.31
14:31:17|70441.09
14:31:19|70441.1
14:31:19|70441.1
14:31:20|70441.09
14:31:22|70441.09
14:31:22|70441.1
14:31:23|70441.1
14:31:24|70441.09
14:31:26|70441.1
14:31:27|70441.1
14:31:27|70441.1
14:31:28|70441.1
14:31:30|70441.1
14:31:31|70441.1
14:31:32|70441.1
14:31:33|70441.1
14:31:33|70441.09
14:31:35|70441.1
14:31:36|70441.09
14:31:37|70441.1
14:31:38|70441.09
14:31:39|70441.09
14:31:39|70441.1
14:31:41|70436.86
14:31:41|70432.7
14:31:42|70414.02
14:31:44|70414.02
14:31:45|70414.01
14:31:46|70414.02
14:31:47|70414.02
14:31:48|70414.02
14:31:49|70419.87
14:31:51|70419.88
14:31:52|70424.
14:31:52|70425.99
14:31:53|70425.99
14:31:54|70426.
14:31:55|70426.
14:31:56|70426.
14:31:57|70426.
14:31:59|70426.
14:32:00|70425.99
14:32:00|70425.99
14:32:02|70430.
14:32:04|70429.99
14:32:05|70430.
14:32:06|70430.
14:32:06|70430.08
14:32:07|70430.07
14:32:08|70430.08
14:32:09|70433.94
14:32:10|70433.94
14:32:12|70433.93
14:32:12|70433.93
14:32:14|70433.94
14:32:15|70433.94
14:32:15|70433.93
14:32:17|70433.94
14:32:18|70433.94
14:32:19|70433.94
14:32:19|70433.94
14:32:21|70433.93
14:32:22|70433.93
14:32:23|70433.93
14:32:23|70433.94
14:32:24|70433.93
14:32:26|70433.94
14:32:27|70433.94
14:32:28|70433.93
14:32:29|70433.93
14:32:30|70436.44
14:32:31|70436.45
14:32:32|70436.45
14:32:33|70436.45
14:32:34|70436.44
14:32:35|70436.45
14:32:36|70436.45
14:32:37|70436.45
14:32:38|70440.08
14:32:39|70440.07
14:32:40|70440.07
14:32:41|70440.07
14:32:42|70440.07
14:32:43|70440.08
14:32:45|70440.08
14:32:46|70440.08
14:32:47|70440.07
14:32:48|70440.08
14:32:48|70440.07
14:32:50|70440.08
14:32:51|70440.08
14:32:52|70440.08
14:32:52|70440.07
14:32:54|70440.08
14:32:54|70440.07
14:32:56|70440.08
14:32:57|70440.07
14:32:58|70440.07
14:32:59|70440.08
14:33:00|70440.07
14:33:01|70440.07
14:33:02|70440.07
14:33:03|70440.07
14:33:04|70440.08
14:33:05|70440.08
14:33:06|70434.08
14:33:07|70434.08
14:33:08|70434.09
14:33:09|70434.08
14:33:10|70426.02
14:33:11|70426.02
14:33:12|70426.01
14:33:13|70426.01
14:33:15|70414.2
14:33:15|70408.09
14:33:16|70408.08
14:33:18|70401.89
14:33:18|70401.9
14:33:20|70392.7
14:33:21|70392.7
14:33:21|70392.69
14:33:22|70392.69
14:33:23|70392.7
14:33:24|70392.69
14:33:26|70392.69
14:33:27|70392.69
14:33:28|70392.7
14:33:29|70399.71
14:33:30|70399.73
14:33:31|70399.72
14:33:32|70399.73
14:33:33|70406.75
14:33:34|70406.81
14:33:35|70392.69
14:33:36|70386.33
14:33:37|70386.33
14:33:38|70386.33
14:33:39|70386.33
14:33:40|70387.99
14:33:41|70387.99
14:33:42|70387.99
14:33:43|70387.98
14:33:44|70387.98
14:33:45|70387.99
14:33:47|70387.99
14:33:47|70387.99
14:33:49|70387.98
14:33:50|70387.98
14:33:51|70387.99
14:33:52|70387.98
14:33:53|70387.99
14:33:54|70387.98
14:33:55|70387.98
14:33:56|70387.98
14:33:57|70387.99
14:33:58|70387.98
14:33:59|70387.99
14:34:00|70387.98
14:34:01|70387.98
14:34:02|70387.99
14:34:03|70373.88
14:34:04|70363.81
14:34:05|70363.81
14:34:06|70363.8
14:34:07|70363.81
14:34:08|70368.
14:34:09|70367.99
14:34:12|70368.
14:34:13|70368.
14:34:13|70367.99
14:34:15|70368.
14:34:16|70367.99
14:34:17|70367.99
14:34:17|70367.99
14:34:19|70368.
14:34:20|70368.
14:34:20|70368.
14:34:21|70368.
14:34:22|70367.99
14:34:23|70376.
14:34:24|70376.
14:34:26|70375.99
14:34:27|70375.99
14:34:27|70375.99
14:34:28|70375.99
14:34:29|70375.99
14:34:30|70376.
14:34:31|70376.
14:34:32|70375.99
14:34:34|70376.
14:34:35|70376.
14:34:35|70375.99
14:34:37|70376.
14:34:38|70376.
14:34:39|70376.
14:34:40|70376.
14:34:41|70375.99
14:34:42|70376.
14:34:43|70375.99
14:34:44|70369.28
14:34:45|70369.27
14:34:46|70369.28
14:34:48|70369.28
14:34:49|70369.28
14:34:50|70369.28
14:34:51|70369.28
14:34:52|70369.27
14:34:53|70369.28
14:34:54|70369.27
14:34:55|70369.28
14:34:56|70369.28
14:34:57|70369.27
14:34:58|70369.28
14:34:59|70369.27
14:35:00|70369.28
14:35:01|70369.28
14:35:02|70369.27
14:35:03|70369.27
14:35:04|70383.99
14:35:05|70379.34
14:35:06|70378.02
14:35:08|70374.75
14:35:08|70374.74
14:35:09|70374.74
14:35:10|70374.74
14:35:11|70374.74
14:35:12|70374.73
14:35:13|70367.17
14:35:14|70367.17
14:35:15|70367.18
14:35:16|70367.17
14:35:18|70367.18
14:35:18|70357.93
14:35:20|70357.5
14:35:20|70357.5
14:35:21|70357.49
14:35:22|70357.5
14:35:24|70357.5
14:35:24|70355.56
14:35:25|70355.55
14:35:26|70355.55
14:35:27|70355.56
14:35:29|70355.56
14:35:30|70355.56
14:35:31|70355.56
14:35:32|70350.37
14:35:33|70345.75
14:35:34|70345.75
14:35:35|70345.75
14:35:36|70345.75
14:35:37|70345.75
14:35:38|70345.75
14:35:39|70345.74
14:35:40|70351.99
14:35:41|70352.
14:35:42|70351.99
14:35:43|70351.99
14:35:44|70352.
14:35:45|70351.99
14:35:46|70352.
14:35:47|70351.99
14:35:48|70351.99
14:35:50|70352.
14:35:50|70352.
14:35:52|70352.
14:35:53|70352.
14:35:54|70352.
14:35:55|70352.
14:35:56|70352.
14:35:57|70351.99
14:35:58|70352.77
14:35:59|70357.5
14:36:00|70357.5
14:36:01|70366.06
14:36:03|70366.06
14:36:04|70366.06
14:36:04|70366.05
14:36:06|70366.06
14:36:06|70366.05
14:36:08|70366.06
14:36:09|70366.06
14:36:10|70357.49
14:36:11|70357.49
14:36:12|70357.49
14:36:13|70357.5
14:36:14|70357.5
14:36:15|70357.5
14:36:16|70357.5
14:36:17|70357.49
14:36:18|70357.49
14:36:19|70357.49
14:36:20|70357.5
14:36:21|70357.5
14:36:22|70357.5
14:36:23|70357.5
14:36:24|70357.49
14:36:25|70357.49
14:36:27|70357.49
14:36:27|70357.5
14:36:28|70357.5
14:36:29|70357.5
14:36:30|70357.5
14:36:31|70357.5
14:36:33|70357.5
14:36:33|70357.49
14:36:34|70357.5
14:36:35|70357.5
14:36:36|70357.49
14:36:37|70357.5
14:36:38|70357.5
14:36:39|70357.49
14:36:40|70357.5
14:36:41|70324.
14:36:42|70330.1
14:36:44|70330.1
14:36:45|70330.09
14:36:45|70340.7
14:36:46|70345.61
14:36:48|70331.55
14:36:49|70331.54
14:36:50|70336.
14:36:52|70338.
14:36:53|70338.
14:36:54|70337.99
14:36:55|70337.99
14:36:56|70338.
14:36:57|70338.
14:36:58|70338.
14:36:59|70338.
14:37:00|70337.99
14:37:02|70337.99
14:37:03|70337.99
14:37:04|70338.
14:37:05|70338.
14:37:06|70337.99
14:37:07|70337.99
14:37:08|70337.99
14:37:09|70338.
14:37:10|70337.99
14:37:11|70337.99
14:37:12|70337.99
14:37:13|70338.
14:37:14|70337.99
14:37:15|70337.99
14:37:16|70337.99
14:37:17|70337.99
14:37:18|70333.5
14:37:19|70333.51
14:37:20|70333.5
14:37:21|70333.51
14:37:22|70333.5
14:37:23|70333.5
14:37:24|70333.5
14:37:25|70333.5
14:37:26|70333.5
14:37:27|70333.51
14:37:28|70333.5
14:37:29|70333.5
14:37:30|70333.5
14:37:31|70333.5
14:37:32|70333.51
14:37:33|70333.51
14:37:34|70333.5
14:37:35|70333.5
14:37:36|70333.5
14:37:37|70333.51
14:37:38|70333.51
14:37:39|70333.5
14:37:40|70333.51
14:37:41|70333.5
14:37:42|70333.5
14:37:43|70333.51
14:37:44|70333.51
14:37:45|70333.5
14:37:46|70333.5
14:37:47|70333.51
14:37:48|70333.5
14:37:50|70336.11
14:37:51|70336.12
14:37:52|70336.11
14:37:52|70336.12
14:37:54|70336.24
14:37:55|70337.99
14:37:56|70338.
14:37:56|70338.
14:37:58|70338.
14:37:59|70337.99
14:38:00|70338.
14:38:01|70338.
14:38:03|70338.
14:38:03|70338.
14:38:05|70338.
14:38:05|70337.99
14:38:07|70337.99
14:38:07|70337.99
14:38:09|70338.
14:38:10|70337.99
14:38:11|70337.99
14:38:12|70337.99
14:38:13|70337.99
14:38:14|70336.5
14:38:15|70335.89
14:38:16|70333.5
14:38:17|70333.51
14:38:18|70333.51
14:38:19|70333.5
14:38:20|70333.51
14:38:21|70333.5
14:38:22|70333.51
14:38:23|70333.51
14:38:24|70333.51
14:38:25|70333.51
14:38:26|70333.51
14:38:27|70333.5
14:38:28|70333.5
14:38:29|70333.5
14:38:30|70333.5
14:38:31|70333.51
14:38:32|70333.51
14:38:33|70333.5
14:38:34|70333.51
14:38:35|70333.51
14:38:37|70333.5
14:38:37|70333.5
14:38:38|70333.5
14:38:39|70333.51
14:38:40|70333.51
14:38:41|70333.51
14:38:42|70333.5
14:38:43|70333.51
14:38:44|70333.5
14:38:45|70333.5
14:38:46|70333.51
14:38:47|70333.5
14:38:48|70333.5
14:38:49|70333.5
14:38:50|70333.51
14:38:51|70333.51
14:38:53|70333.51
14:38:53|70333.51
14:38:55|70333.5
14:38:56|70333.5
14:38:57|70333.51
14:38:58|70333.51
14:38:59|70333.51
14:39:00|70333.51
14:39:01|70333.5
14:39:02|70333.51
14:39:04|70333.5
14:39:04|70333.51
14:39:05|70333.5
14:39:06|70333.5
14:39:08|70333.51
14:39:09|70333.51
14:39:10|70333.5
14:39:11|70333.5
14:39:12|70333.51
14:39:13|70333.51
14:39:14|70336.5
14:39:15|70340.
14:39:16|70339.99
14:39:17|70340.
14:39:18|70339.99
14:39:19|70340.
14:39:20|70339.99
14:39:21|70340.
14:39:22|70340.28
14:39:23|70340.27
14:39:24|70340.27
14:39:25|70345.62
14:39:26|70345.62
14:39:27|70345.62
14:39:28|70345.61
14:39:29|70345.61
14:39:30|70345.61
14:39:31|70345.62
14:39:32|70345.61
14:39:33|70345.62
14:39:34|70345.62
14:39:35|70345.62
14:39:36|70345.61
14:39:37|70345.61
14:39:38|70345.62
14:39:39|70345.62
14:39:40|70352.43
14:39:41|70352.42
14:39:42|70352.43
14:39:43|70358.34
14:39:44|70359.67
14:39:45|70359.67
14:39:46|70359.68
14:39:47|70359.67
14:39:48|70359.68
14:39:49|70364.42
14:39:50|70364.52
14:39:51|70364.53
14:39:53|70369.25
14:39:54|70379.34
14:39:55|70379.99
14:39:56|70380.
14:39:57|70380.
14:39:58|70380.
14:39:59|70386.48
14:40:00|70386.53
14:40:01|70388.58
14:40:02|70388.57
14:40:03|70388.58
14:40:04|70388.57
14:40:05|70388.58
14:40:07|70388.57
14:40:08|70388.58
14:40:09|70388.57
14:40:09|70356.25
14:40:10|70345.97
14:40:11|70345.96
14:40:12|70345.97
14:40:13|70345.97
14:40:15|70345.96
14:40:15|70345.96
14:40:16|70345.96
14:40:17|70345.97
14:40:19|70349.99
14:40:19|70358.
14:40:20|70358.
14:40:21|70358.
14:40:22|70358.
14:40:23|70358.
14:40:24|70353.27
14:40:25|70353.28
14:40:26|70353.28
14:40:27|70353.28
14:40:29|70353.27
14:40:29|70353.28
14:40:31|70353.28
14:40:32|70353.28
14:40:32|70353.28
14:40:34|70353.28
14:40:35|70353.27
14:40:35|70353.27
14:40:37|70353.28
14:40:38|70353.28
14:40:39|70353.28
14:40:40|70353.28
14:40:40|70353.27
14:40:42|70353.28
14:40:43|70353.28
14:40:44|70353.28
14:40:45|70353.28
14:40:46|70353.27
14:40:47|70353.27
14:40:48|70353.28
14:40:49|70367.34
14:40:50|70367.35
14:40:51|70367.35
14:40:52|70367.35
14:40:54|70363.81
14:40:54|70363.8
14:40:55|70354.05
14:40:56|70354.05
14:40:58|70346.75
14:40:58|70346.75
14:40:59|70346.76
14:41:00|70346.76
14:41:01|70346.75
14:41:03|70346.76
14:41:04|70346.76
14:41:05|70346.76
14:41:06|70346.76
14:41:07|70346.76
14:41:08|70346.76
14:41:09|70346.75
14:41:10|70346.76
14:41:11|70346.75
14:41:12|70346.76
14:41:13|70354.04
14:41:14|70355.99
14:41:16|70355.99
14:41:16|70355.98
14:41:17|70355.99
14:41:19|70355.99
14:41:19|70355.98
14:41:20|70355.99
14:41:21|70355.99
14:41:22|70355.99
14:41:23|70355.99
14:41:24|70355.99
14:41:25|70351.2
14:41:26|70348.53
14:41:27|70348.53
14:41:28|70348.52
14:41:29|70348.53
14:41:30|70348.53
14:41:31|70348.52
14:41:32|70348.53
14:41:33|70348.52
14:41:34|70348.53
14:41:35|70348.52
14:41:36|70348.53
14:41:37|70348.53
14:41:38|70348.52
14:41:39|70348.53
14:41:40|70348.53
14:41:41|70348.52
14:41:42|70348.52
14:41:43|70346.76
14:41:44|70346.76
14:41:45|70346.76
14:41:46|70346.75
14:41:47|70346.76
14:41:48|70346.75
14:41:49|70346.76
14:41:50|70346.69
14:41:51|70346.69
14:41:52|70342.63
14:41:53|70342.63
14:41:55|70342.63
14:41:55|70342.63
14:41:56|70342.62
14:41:58|70342.63
14:41:59|70342.62
14:41:59|70342.63
14:42:01|70342.62
14:42:02|70342.63
14:42:02|70342.62
14:42:03|70342.62
14:42:05|70342.63
14:42:06|70342.63
14:42:07|70342.63
14:42:08|70342.62
14:42:09|70342.63
14:42:10|70342.63
14:42:11|70342.63
14:42:12|70342.63
14:42:13|70342.63
14:42:14|70342.63
14:42:15|70345.91
14:42:16|70345.91
14:42:17|70345.91
14:42:18|70345.91
14:42:19|70345.92
14:42:20|70349.63
14:42:21|70349.64
14:42:22|70349.63
14:42:23|70349.64
14:42:24|70349.63
14:42:25|70349.63
14:42:26|70349.64
14:42:27|70349.64
14:42:28|70349.64
14:42:29|70349.64
14:42:30|70334.
14:42:31|70333.99
14:42:32|70334.
14:42:33|70334.
14:42:34|70334.
14:42:35|70334.
14:42:36|70339.99
14:42:37|70347.4
14:42:38|70347.99
14:42:39|70348.
14:42:40|70347.99
14:42:41|70348.
14:42:42|70348.
14:42:43|70347.99
14:42:44|70348.
14:42:45|70347.99
14:42:46|70348.
14:42:47|70347.99
14:42:48|70348.
14:42:49|70348.
14:42:50|70348.
14:42:51|70347.99
14:42:52|70348.
14:42:53|70348.
14:42:54|70347.99
14:42:56|70347.99
14:42:57|70347.99
14:42:58|70345.09
14:42:59|70343.65
14:43:00|70343.65
14:43:01|70343.64
14:43:02|70343.64
14:43:03|70343.65
14:43:04|70343.65
14:43:05|70343.65
14:43:09|70348.
14:43:09|70348.
14:43:10|70360.82
14:43:12|70361.1
14:43:13|70361.1
14:43:13|70361.1
14:43:14|70361.1
14:43:16|70364.75
14:43:16|70372.01
14:43:17|70372.
14:43:18|70372.
14:43:20|70372.
14:43:20|70372.
14:43:22|70372.01
14:43:22|70372.01
14:43:24|70372.01
14:43:25|70372.01
14:43:25|70372.01
14:43:27|70372.
14:43:28|70372.01
14:43:29|70372.01
14:43:30|70372.01
14:43:31|70372.01
14:43:32|70372.01
14:43:33|70372.
14:43:35|70372.01
14:43:35|70372.01
14:43:36|70372.
14:43:38|70372.01
14:43:38|70372.01
14:43:39|70372.
14:43:40|70372.
14:43:41|70353.88
14:43:42|70351.55
14:43:43|70351.54
14:43:44|70351.55
14:43:45|70351.54
14:43:46|70351.55
14:43:47|70351.55
14:43:48|70351.54
14:43:49|70351.55
14:43:50|70351.55
14:43:51|70351.54
14:43:52|70351.55
14:43:54|70351.55
14:43:54|70351.55
14:43:56|70351.54
14:43:57|70351.55
14:43:58|70351.54
14:43:58|70351.54
14:44:00|70351.55
14:44:02|70357.59
14:44:03|70357.58
14:44:04|70357.58
14:44:06|70357.59
14:44:06|70357.59
14:44:07|70357.58
14:44:08|70357.58
14:44:09|70357.59
14:44:10|70357.59
14:44:12|70357.58
14:44:13|70357.59
14:44:13|70357.58
14:44:14|70357.59
14:44:16|70357.59
14:44:17|70357.59
14:44:17|70357.59
14:44:19|70357.59
14:44:20|70357.59
14:44:20|70357.59
14:44:22|70357.59
14:44:23|70357.58
14:44:24|70357.59
14:44:25|70357.59
14:44:26|70357.59
14:44:27|70357.58
14:44:28|70357.59
14:44:29|70357.58
14:44:30|70357.59
14:44:31|70357.59
14:44:32|70357.59
14:44:33|70357.58
14:44:34|70357.58
14:44:35|70357.59
14:44:36|70364.09
14:44:37|70364.1
14:44:38|70364.1
14:44:39|70375.52
14:44:40|70379.99
14:44:41|70380.
14:44:42|70379.99
14:44:43|70384.6
14:44:44|70384.6
14:44:45|70388.56
14:44:46|70388.56
14:44:48|70389.84
14:44:49|70390.
14:44:50|70392.35
14:44:50|70392.36
14:44:51|70394.56
14:44:53|70394.55
14:44:53|70394.56
14:44:54|70394.56
14:44:55|70394.55
14:44:57|70394.55
14:44:59|70394.56
14:45:00|70394.56
14:45:01|70394.56
14:45:02|70387.85
14:45:04|70387.65
14:45:05|70387.65
14:45:06|70387.65
14:45:06|70387.64
14:45:07|70387.65
14:45:08|70387.65
14:45:09|70387.64
14:45:10|70387.65
14:45:11|70387.64
14:45:12|70387.65
14:45:13|70393.2
14:45:14|70393.19
14:45:15|70393.19
14:45:16|70393.2
14:45:17|70394.46
14:45:19|70394.55
14:45:20|70401.62
14:45:20|70401.62
14:45:21|70404.12
14:45:23|70404.75
14:45:23|70404.75
14:45:24|70404.75
14:45:25|70408.
14:45:26|70408.74
14:45:28|70412.67
14:45:28|70414.22
14:45:29|70414.22
14:45:30|70419.99
14:45:31|70420.
14:45:32|70420.
14:45:33|70432.23
14:45:35|70432.
14:45:35|70432.
14:45:36|70432.
14:45:37|70432.99
14:45:38|70432.99
14:45:39|70432.98
14:45:40|70432.99
14:45:41|70432.99
14:45:43|70432.99
14:45:43|70432.99
14:45:45|70432.99
14:45:45|70432.99
14:45:46|70432.99
14:45:47|70432.98
14:45:48|70432.99
14:45:49|70432.98
14:45:50|70432.99
14:45:51|70432.98
14:45:53|70432.98
14:45:54|70426.38
14:45:54|70380.
14:45:56|70384.
14:45:56|70384.
14:45:58|70384.
14:46:00|70383.99
14:46:00|70383.99
14:46:01|70380.
14:46:02|70380.
14:46:03|70380.01
14:46:04|70365.19
14:46:05|70365.19
14:46:06|70365.18
14:46:07|70365.19
14:46:09|70365.19
14:46:09|70365.18
14:46:11|70365.19
14:46:11|70365.19
14:46:13|70365.18
14:46:13|70365.19
14:46:15|70365.18
14:46:15|70365.18
14:46:16|70365.18
14:46:18|70365.18
14:46:18|70365.19
14:46:19|70365.19
14:46:20|70365.19
14:46:22|70365.19
14:46:22|70365.19
14:46:23|70365.19
14:46:24|70365.19
14:46:26|70365.18
14:46:27|70365.19
14:46:27|70365.19
14:46:28|70365.18
14:46:29|70365.18
14:46:30|70365.19
14:46:31|70365.19
14:46:32|70365.19
14:46:33|70365.19
14:46:34|70365.19
14:46:35|70365.19
14:46:36|70365.19
14:46:37|70372.23
14:46:38|70373.82
14:46:39|70373.83
14:46:40|70373.83
14:46:41|70379.24
14:46:42|70379.25
14:46:43|70384.4
14:46:44|70385.98
14:46:45|70385.97
14:46:46|70385.98
14:46:48|70385.98
14:46:49|70385.98
14:46:49|70385.97
14:46:50|70385.97
14:46:51|70385.98
14:46:52|70385.98
14:46:53|70385.98
14:46:54|70378.93
14:46:56|70378.93
14:46:57|70378.93
14:46:57|70378.93
14:46:59|70378.94
14:47:00|70372.01
14:47:01|70372.01
14:47:03|70372.01
14:47:04|70372.01
14:47:05|70372.01
14:47:06|70366.26
14:47:07|70366.26
14:47:08|70366.26
14:47:09|70366.25
14:47:10|70366.26
14:47:11|70366.25
14:47:12|70366.25
14:47:13|70366.25
14:47:14|70358.14
14:47:15|70355.4
14:47:17|70348.7
14:47:17|70344.88
14:47:19|70344.87
14:47:20|70344.88
14:47:21|70344.88
14:47:22|70348.
14:47:22|70341.12
14:47:23|70340.98
14:47:25|70340.97
14:47:25|70340.98
14:47:27|70340.97
14:47:28|70340.97
14:47:28|70340.97
14:47:29|70340.98
14:47:31|70340.98
14:47:32|70340.97
14:47:33|70340.97
14:47:34|70340.96
14:47:35|70340.96
14:47:36|70340.26
14:47:37|70338.67
14:47:38|70338.67
14:47:39|70338.67
14:47:40|70338.67
14:47:41|70327.36
14:47:42|70327.36
14:47:43|70329.99
14:47:44|70329.99
14:47:45|70329.99
14:47:46|70329.99
14:47:47|70329.99
14:47:48|70329.99
14:47:49|70329.98
14:47:50|70329.98
14:47:51|70329.99
14:47:52|70329.98
14:47:53|70329.99
14:47:54|70329.99
14:47:55|70329.99
14:47:56|70329.99
14:47:57|70329.98
14:47:58|70329.98
14:48:00|70329.98
14:48:00|70329.99
14:48:01|70329.98
14:48:03|70329.99
14:48:04|70329.99
14:48:05|70329.99
14:48:06|70329.99
14:48:07|70329.99
14:48:09|70329.99
14:48:10|70329.99
14:48:10|70329.98
14:48:12|70329.99
14:48:12|70329.98
14:48:14|70329.99
14:48:15|70329.98
14:48:15|70329.98
14:48:16|70329.98
14:48:17|70329.99
14:48:19|70329.99
14:48:19|70329.99
14:48:20|70329.98
14:48:22|70329.99
14:48:23|70329.98
14:48:23|70329.99
14:48:25|70329.99
14:48:26|70329.99
14:48:27|70329.98
14:48:28|70329.98
14:48:29|70329.98
14:48:30|70329.98
14:48:31|70329.98
14:48:32|70329.98
14:48:33|70329.99
14:48:34|70329.99
14:48:35|70329.98
14:48:36|70329.99
14:48:37|70329.99
14:48:38|70329.98
14:48:39|70329.98
14:48:40|70329.99
14:48:41|70329.99
14:48:42|70334.39
14:48:43|70334.39
14:48:44|70334.4
14:48:45|70334.39
14:48:46|70334.4
14:48:47|70334.4
14:48:48|70334.4
14:48:49|70334.4
14:48:50|70334.4
14:48:51|70334.4
14:48:52|70334.4
14:48:53|70334.4
14:48:54|70334.39
14:48:55|70334.4
14:48:56|70334.4
14:48:57|70341.42
14:48:58|70341.42
14:48:59|70341.42
14:49:00|70341.41
14:49:02|70343.64
14:49:03|70344.
14:49:04|70344.
14:49:05|70354.24
14:49:06|70354.
14:49:07|70354.
14:49:08|70354.
14:49:09|70355.48
14:49:10|70359.14
14:49:11|70359.13
14:49:13|70359.13
14:49:14|70359.14
14:49:14|70359.14
14:49:15|70359.13
14:49:17|70359.14
14:49:18|70359.13
14:49:19|70359.13
14:49:20|70361.1
14:49:21|70361.1
14:49:22|70361.09
14:49:22|70361.09
14:49:23|70361.1
14:49:24|70361.1
14:49:25|70361.1
14:49:27|70361.1
14:49:27|70361.1
14:49:28|70345.02
14:49:29|70345.02
14:49:30|70345.02
14:49:32|70345.02
14:49:33|70345.02
14:49:33|70355.4
14:49:35|70358.73
14:49:36|70358.73
14:49:38|70370.01
14:49:39|70370.01
14:49:40|70370.
14:49:41|70370.01
14:49:43|70370.
14:49:43|70370.
14:49:44|70370.
14:49:46|70370.01
14:49:48|70362.01
14:49:48|70362.
14:49:49|70362.01
14:49:51|70354.97
14:49:51|70354.97
14:49:52|70354.97
14:49:53|70354.97
14:49:54|70354.97
14:49:55|70354.96
14:49:57|70354.97
14:49:58|70354.97
14:49:59|70353.3
14:50:00|70345.17
14:50:01|70339.97
14:50:03|70339.98
14:50:04|70339.98
14:50:05|70348.
14:50:06|70348.
14:50:08|70348.
14:50:08|70347.99
14:50:10|70348.
14:50:11|70347.99
14:50:12|70348.
14:50:13|70348.
14:50:14|70340.01
14:50:15|70340.01
14:50:16|70340.
14:50:18|70340.01
14:50:18|70341.98
14:50:19|70341.98
14:50:21|70341.99
14:50:22|70339.99
14:50:22|70339.98
14:50:24|70339.99
14:50:24|70339.99
14:50:26|70339.98
14:50:26|70339.99
14:50:28|70339.99
14:50:29|70339.99
14:50:30|70324.33
14:50:31|70330.
14:50:32|70330.
14:50:33|70330.
14:50:34|70331.99
14:50:35|70339.99
14:50:36|70340.
14:50:37|70339.99
14:50:38|70339.99
14:50:39|70340.
14:50:41|70334.01
14:50:41|70334.
14:50:43|70334.01
14:50:43|70334.01
14:50:45|70334.01
14:50:45|70334.
14:50:46|70334.01
14:50:47|70334.
14:50:49|70334.01
14:50:49|70334.01
14:50:50|70334.01
14:50:52|70334.01
14:50:53|70334.
14:50:54|70334.01
14:50:55|70334.01
14:50:56|70334.01
14:50:57|70334.01
14:50:58|70334.
14:50:59|70328.4
14:51:00|70327.56
14:51:01|70327.57
14:51:02|70312.97
14:51:03|70311.4
14:51:04|70311.39
14:51:05|70311.39
14:51:07|70311.4
14:51:08|70298.41
14:51:09|70297.41
14:51:09|70297.41
14:51:10|70297.4
14:51:11|70297.41
14:51:13|70288.01
14:51:13|70285.72
14:51:14|70285.
14:51:15|70285.01
14:51:17|70285.
14:51:18|70285.01
14:51:19|70285.
14:51:20|70291.61
14:51:20|70291.61
14:51:22|70291.62
14:51:23|70291.62
14:51:24|70298.41
14:51:25|70298.41
14:51:26|70298.41
14:51:27|70298.42
14:51:28|70298.42
14:51:29|70298.42
14:51:30|70299.99
14:51:31|70300.
14:51:32|70300.
14:51:33|70300.
14:51:34|70299.99
14:51:35|70299.99
14:51:36|70300.
14:51:37|70299.99
14:51:38|70300.
14:51:39|70299.99
14:51:40|70299.99
14:51:41|70288.01
14:51:42|70288.01
14:51:43|70288.01
14:51:44|70280.01
14:51:45|70280.
14:51:46|70279.93
14:51:47|70268.77
14:51:48|70268.67
14:51:49|70261.23
14:51:50|70256.79
14:51:51|70256.8
14:51:52|70256.8
14:51:53|70256.79
14:51:54|70260.
14:51:55|70262.
14:51:56|70262.
14:51:57|70262.
14:51:58|70262.
14:51:59|70261.99
14:52:00|70256.8
14:52:01|70248.01
14:52:02|70248.01
14:52:03|70248.01
14:52:04|70248.01
14:52:05|70243.68
14:52:06|70236.73
14:52:08|70222.01
14:52:09|70222.01
14:52:11|70236.
14:52:12|70244.
14:52:13|70256.
14:52:14|70252.01
14:52:15|70256.18
14:52:16|70261.1
14:52:18|70261.09
14:52:18|70261.1
14:52:19|70261.09
14:52:20|70247.46
14:52:21|70247.47
14:52:22|70247.47
14:52:24|70247.47
14:52:25|70247.47
14:52:26|70247.46
14:52:27|70247.47
14:52:28|70247.41
14:52:29|70247.41
14:52:30|70247.41
14:52:31|70247.41
14:52:32|70253.99
14:52:33|70253.98
14:52:34|70253.98
14:52:35|70222.
14:52:36|70230.
14:52:37|70230.
14:52:38|70236.98
14:52:39|70236.99
14:52:40|70236.98
14:52:41|70236.99
14:52:42|70244.93
14:52:43|70244.94
14:52:44|70244.94
14:52:45|70244.93
14:52:46|70249.14
14:52:47|70253.9
14:52:48|70253.89
14:52:49|70253.89
14:52:50|70253.9
14:52:52|70253.9
14:52:52|70260.34
14:52:53|70266.05
14:52:54|70266.04
14:52:55|70267.01
14:52:56|70267.01
14:52:57|70267.01
14:52:59|70267.02
14:52:59|70274.98
14:53:01|70276.04
14:53:02|70276.04
14:53:03|70276.03
14:53:04|70276.04
14:53:05|70276.04
14:53:07|70281.1
14:53:07|70289.04
14:53:09|70295.01
14:53:09|70295.01
14:53:11|70295.01
14:53:12|70295.
14:53:13|70295.
14:53:13|70295.
14:53:15|70295.
14:53:16|70295.
14:53:17|70295.
14:53:18|70295.
14:53:19|70295.01
14:53:20|70295.01
14:53:21|70295.01
14:53:22|70290.
14:53:23|70282.01
14:53:24|70282.
14:53:25|70282.01
14:53:26|70282.01
14:53:27|70282.01
14:53:28|70289.37
14:53:29|70294.99
14:53:30|70294.99
14:53:31|70295.
14:53:32|70295.
14:53:34|70294.99
14:53:34|70295.
14:53:36|70295.
14:53:36|70295.
14:53:38|70294.99
14:53:39|70295.
14:53:39|70295.
14:53:41|70294.99
14:53:41|70295.
14:53:43|70295.
14:53:44|70295.
14:53:45|70294.99
14:53:45|70295.
14:53:47|70294.99
14:53:48|70295.
14:53:49|70294.99
14:53:49|70295.
14:53:50|70294.99
14:53:52|70294.99
14:53:53|70294.99
14:53:54|70295.
14:53:55|70295.
14:53:56|70292.01
14:53:57|70292.01
14:53:58|70292.01
14:53:59|70292.01
14:54:00|70287.97
14:54:01|70286.88
14:54:02|70286.87
14:54:03|70286.88
14:54:04|70286.87
14:54:05|70276.03
14:54:06|70276.04
14:54:08|70276.03
14:54:09|70276.03
14:54:11|70276.04
14:54:11|70276.03
14:54:13|70276.04
14:54:14|70276.04
14:54:15|70280.65
14:54:16|70280.94
14:54:17|70280.93
14:54:18|70280.93
14:54:18|70280.93
14:54:19|70280.93
14:54:21|70280.93
14:54:22|70280.94
14:54:23|70281.
14:54:24|70282.53
14:54:25|70285.99
14:54:27|70285.99
14:54:28|70285.98
14:54:29|70285.99
14:54:30|70285.99
14:54:31|70285.98
14:54:32|70286.74
14:54:33|70286.74
14:54:34|70287.96
14:54:35|70292.4
14:54:36|70292.4
14:54:37|70292.4
14:54:38|70294.92
14:54:39|70294.97
14:54:40|70294.98
14:54:41|70294.98
14:54:43|70294.98
14:54:44|70294.98
14:54:45|70294.98
14:54:46|70288.18
14:54:47|70288.18
14:54:48|70288.18
14:54:49|70282.74
14:54:50|70282.73
14:54:51|70282.74
14:54:52|70282.73
14:54:53|70282.74
14:54:54|70271.82
14:54:55|70271.82
14:54:56|70271.82
14:54:57|70271.83
14:54:58|70262.
14:54:59|70262.01
14:55:00|70262.01
14:55:02|70262.
14:55:02|70262.01
14:55:04|70256.
14:55:04|70238.01
14:55:05|70238.01
14:55:07|70242.
14:55:07|70242.
14:55:08|70241.99
14:55:10|70242.
14:55:11|70226.
14:55:12|70222.
14:55:13|70222.
14:55:15|70222.01
14:55:16|70222.01
14:55:17|70222.01
14:55:17|70228.94
14:55:19|70224.02
14:55:19|70224.02
14:55:21|70226.33
14:55:22|70227.99
14:55:22|70228.95
14:55:24|70222.03
14:55:24|70222.03
14:55:25|70222.03
14:55:26|70226.
14:55:28|70229.73
14:55:29|70229.72
14:55:29|70229.73
14:55:31|70229.73
14:55:32|70224.02
14:55:33|70224.02
14:55:33|70224.01
14:55:35|70224.02
14:55:36|70224.02
14:55:37|70224.01
14:55:38|70224.02
14:55:39|70224.02
14:55:39|70224.02
14:55:41|70224.01
14:55:41|70224.02
14:55:42|70224.01
14:55:44|70224.02
14:55:45|70224.02
14:55:46|70206.01
14:55:47|70205.91
14:55:48|70205.89
14:55:48|70205.9
14:55:50|70205.9
14:55:51|70205.9
14:55:52|70205.9
14:55:53|70205.9
14:55:54|70205.9
14:55:55|70200.01
14:55:56|70200.01
14:55:56|70200.01
14:55:58|70200.01
14:55:58|70200.
14:56:00|70186.58
14:56:00|70186.58
14:56:02|70186.58
14:56:03|70186.58
14:56:04|70190.
14:56:05|70194.
14:56:06|70194.
14:56:08|70193.99
14:56:09|70193.99
14:56:10|70193.99
14:56:13|70194.
14:56:13|70194.
14:56:14|70205.9
14:56:16|70207.02
14:56:16|70219.43
14:56:17|70207.14
14:56:18|70205.91
14:56:20|70203.97
14:56:21|70203.96
14:56:22|70195.31
14:56:24|70190.
14:56:24|70190.
14:56:26|70186.03
14:56:27|70166.01
14:56:28|70166.01
14:56:28|70166.01
14:56:30|70151.99
14:56:31|70155.34
14:56:31|70155.34
14:56:33|70147.86
14:56:34|70126.01
14:56:35|70113.7
14:56:36|70100.01
14:56:37|70104.
14:56:38|70116.
14:56:39|70116.
14:56:40|70123.36
14:56:41|70126.
14:56:42|70128.
14:56:43|70137.37
14:56:44|70137.37
14:56:45|70139.99
14:56:46|70139.99
14:56:47|70140.
14:56:48|70144.
14:56:50|70144.
14:56:50|70144.
14:56:51|70143.99
14:56:52|70143.99
14:56:54|70144.
14:56:54|70144.
14:56:55|70134.01
14:56:56|70134.
14:56:57|70129.98
14:56:58|70129.98
14:56:59|70129.97
14:57:00|70129.97
14:57:01|70129.98
14:57:02|70137.36
14:57:04|70137.37
14:57:04|70140.
14:57:05|70148.34
14:57:06|70156.06
14:57:07|70150.01
14:57:09|70151.99
14:57:10|70159.19
14:57:11|70161.09
14:57:12|70163.08
14:57:14|70166.
14:57:14|70166.
14:57:16|70158.01
14:57:17|70158.
14:57:18|70161.94
14:57:19|70168.5
14:57:20|70168.5
14:57:21|70177.32
14:57:22|70186.12
14:57:23|70186.12
14:57:24|70189.89
14:57:25|70190.
14:57:26|70193.98
14:57:27|70193.98
14:57:28|70193.98
14:57:29|70190.01
14:57:31|70183.67
14:57:32|70183.68
14:57:32|70189.49
14:57:33|70189.5
14:57:34|70189.49
14:57:35|70189.49
14:57:36|70189.5
14:57:38|70189.49
14:57:39|70186.01
14:57:40|70186.
14:57:41|70186.01
14:57:41|70186.01
14:57:42|70186.01
14:57:43|70186.01
14:57:44|70186.01
14:57:45|70180.01
14:57:46|70170.5
14:57:47|70170.5
14:57:49|70170.5
14:57:50|70161.36
14:57:51|70158.65
14:57:52|70155.99
14:57:53|70155.99
14:57:53|70155.98
14:57:54|70150.
14:57:56|70149.05
14:57:56|70149.05
14:57:58|70141.11
14:57:58|70141.11
14:57:59|70137.58
14:58:01|70137.57
14:58:02|70127.07
14:58:03|70125.99
14:58:04|70121.1
14:58:05|70121.11
14:58:06|70121.11
14:58:07|70125.99
14:58:08|70126.86
14:58:09|70126.87
14:58:10|70131.7
14:58:12|70135.99
14:58:13|70133.98
14:58:13|70126.43
14:58:15|70126.43
14:58:16|70135.99
14:58:16|70136.
14:58:18|70126.43
14:58:18|70126.43
14:58:20|70129.99
14:58:21|70130.
14:58:22|70134.
14:58:23|70133.99
14:58:23|70134.
14:58:24|70133.99
14:58:25|70134.
14:58:27|70133.99
14:58:28|70128.18
14:58:28|70128.19
14:58:30|70128.19
14:58:30|70132.
14:58:32|70136.26
14:58:33|70139.99
14:58:33|70132.8
14:58:34|70130.12
14:58:35|70130.13
14:58:36|70130.12
14:58:37|70130.13
14:58:38|70130.13
14:58:40|70130.12
14:58:40|70116.92
14:58:42|70116.92
14:58:42|70116.92
14:58:43|70101.11
14:58:44|70101.1
14:58:45|70101.11
14:58:46|70101.11
14:58:47|70101.1
14:58:49|70096.01
14:58:50|70096.01
14:58:51|70096.01
14:58:52|70096.01
14:58:53|70096.01
14:58:53|70096.01
14:58:55|70096.01
14:58:55|70096.01
14:58:56|70067.33
14:58:58|70057.48
14:58:59|70057.48
14:59:00|70052.31
14:59:01|70037.31
14:59:02|70038.
14:59:03|70048.
14:59:04|70062.74
14:59:05|70068.
14:59:06|70072.
14:59:07|70086.
14:59:08|70085.99
14:59:09|70086.
14:59:10|70086.
14:59:11|70089.99
14:59:12|70089.99
14:59:13|70093.74
14:59:14|70097.93
14:59:15|70099.99
14:59:16|70094.16
14:59:17|70094.01
14:59:18|70094.01
14:59:19|70094.01
14:59:20|70094.
14:59:21|70090.
14:59:23|70088.91
14:59:23|70088.91
14:59:25|70088.9
14:59:26|70088.91
14:59:26|70088.91
14:59:27|70088.91
14:59:29|70093.12
14:59:30|70099.99
14:59:31|70104.24
14:59:32|70105.98
14:59:33|70105.99
14:59:34|70105.98
14:59:35|70105.99
14:59:36|70105.99
14:59:37|70108.
14:59:39|70107.99
14:59:40|70103.82
14:59:40|70103.83
14:59:41|70103.82
14:59:42|70103.83
14:59:43|70103.83
14:59:45|70103.83
14:59:45|70103.83
14:59:46|70094.73
14:59:47|70091.65
14:59:49|70081.34
14:59:49|70081.34
14:59:50|70081.34
14:59:51|70081.35
14:59:53|70081.34
14:59:54|70072.01
14:59:54|70072.01
14:59:55|70072.02
14:59:57|70072.01
14:59:59|70061.83
15:00:00|70061.83
15:00:00|70064.
15:00:02|70063.99
15:00:04|70063.99
15:00:04|70057.49
15:00:05|70050.06
15:00:07|70045.83
15:00:07|70045.82
15:00:10|70036.93
15:00:10|70001.12
15:00:11|70006.
15:00:13|70007.99
15:00:13|70006.
15:00:14|70001.01
15:00:15|69991.53
15:00:16|69991.53
15:00:18|69986.01
15:00:19|69986.01
15:00:19|69986.01
15:00:20|69966.51
15:00:21|69956.67
15:00:23|69957.41
15:00:24|69957.4
15:00:24|69936.
15:00:25|69937.99
15:00:27|69934.01
15:00:27|69916.27
15:00:28|69916.27
15:00:30|69921.46
15:00:30|69934.85
15:00:32|69949.97
15:00:32|69949.97
15:00:34|69949.97
15:00:35|69949.97
15:00:36|69949.97
15:00:37|69953.57
15:00:38|69954.
15:00:39|69953.99
15:00:40|69959.69
15:00:41|69963.99
15:00:42|69963.99
15:00:43|69958.99
15:00:44|69963.13
15:00:45|69972.42
15:00:46|69976.33
15:00:47|69983.77
15:00:48|69997.8
15:00:49|70001.1
15:00:50|70001.1
15:00:51|70007.62
15:00:52|70008.78
15:00:53|70012.
15:00:54|70020.8
15:00:55|70030.38
15:00:57|70020.8
15:00:58|70020.81
15:00:59|70011.99
15:01:01|69982.74
15:01:02|69971.52
15:01:03|69958.75
15:01:04|69934.85
15:01:05|69924.27
15:01:06|69916.92
15:01:07|69913.52
15:01:08|69913.51
15:01:10|69913.51
15:01:10|69913.79
15:01:12|69921.98
15:01:13|69923.6
15:01:14|69935.77
15:01:15|69940.89
15:01:16|69950.
15:01:17|69959.99
15:01:18|69959.99
15:01:19|69959.99
15:01:20|69952.14
15:01:21|69937.94
15:01:22|69926.
15:01:23|69922.
15:01:24|69918.38
15:01:25|69918.39
15:01:26|69918.38
15:01:27|69918.38
15:01:28|69918.39
15:01:29|69918.38
15:01:30|69900.
15:01:31|69900.01
15:01:32|69854.03
15:01:33|69860.
15:01:34|69873.99
15:01:35|69885.
15:01:36|69885.
15:01:37|69883.52
15:01:38|69883.52
15:01:39|69883.52
15:01:40|69883.52
15:01:41|69883.52
15:01:42|69883.52
15:01:43|69883.52
15:01:44|69889.23
15:01:45|69890.5
15:01:46|69904.81
15:01:47|69910.
15:01:48|69908.64
15:01:49|69916.
15:01:50|69916.
15:01:51|69916.01
15:01:52|69916.01
15:01:53|69916.01
15:01:54|69916.01
15:01:55|69916.01
15:01:57|69916.01
15:01:57|69921.17
15:01:59|69929.97
15:02:00|69938.51
15:02:01|69940.
15:02:03|69954.92
15:02:03|69954.92
15:02:05|69952.01
15:02:06|69940.01
15:02:07|69940.01
15:02:08|69921.17
15:02:09|69921.16
15:02:10|69921.17
15:02:11|69923.61
15:02:12|69925.99
15:02:13|69926.87
15:02:14|69931.99
15:02:15|69931.98
15:02:16|69928.
15:02:17|69921.09
15:02:18|69902.02
15:02:19|69902.01
15:02:20|69902.02
15:02:21|69902.01
15:02:22|69890.51
15:02:23|69890.5
15:02:24|69890.5
15:02:25|69890.5
15:02:26|69890.51
15:02:27|69904.48
15:02:29|69917.99
15:02:29|69919.99
15:02:30|69920.
15:02:31|69923.99
15:02:32|69924.
15:02:33|69924.
15:02:34|69926.
15:02:35|69925.99
15:02:37|69925.99
15:02:38|69912.01
15:02:38|69912.01
15:02:40|69912.01
15:02:41|69918.
15:02:41|69923.99
15:02:43|69927.9
15:02:44|69930.
15:02:45|69937.97
15:02:46|69947.99
15:02:47|69950.
15:02:47|69952.7
15:02:49|69954.17
15:02:49|69958.
15:02:51|69959.99
15:02:52|69965.99
15:02:53|69965.99
15:02:54|69964.01
15:02:55|69964.01
15:02:56|69969.99
15:02:58|69970.
15:02:59|69975.6
15:03:00|69975.6
15:03:01|69966.9
15:03:02|69954.17
15:03:03|69952.01
15:03:05|69946.75
15:03:05|69957.99
15:03:06|69959.3
15:03:08|69964.18
15:03:09|69975.59
15:03:09|69977.99
15:03:11|69979.98
15:03:12|69985.28
15:03:13|69997.99
15:03:14|70009.63
15:03:15|70009.98
15:03:16|70006.01
15:03:17|70006.
15:03:19|70019.78
15:03:19|70028.
15:03:20|70028.
15:03:21|70029.99
15:03:23|70022.01
15:03:24|70006.74
15:03:25|70006.73
15:03:25|70004.43
15:03:26|70009.99
15:03:27|70015.99
15:03:28|70018.
15:03:29|70018.
15:03:30|70004.01
15:03:31|70004.
15:03:33|70015.95
15:03:34|70015.96
15:03:35|70015.96
15:03:36|70015.95
15:03:37|70015.95
15:03:38|70018.1
15:03:39|70025.99
15:03:40|70025.99
15:03:41|70026.
15:03:42|70026.
15:03:43|70033.17
15:03:44|70033.63
15:03:45|70033.62
15:03:46|70033.63
15:03:47|70042.29
15:03:48|70047.76
15:03:49|70051.34
15:03:50|70051.35
15:03:51|70051.35
15:03:52|70051.34
15:03:53|70051.35
15:03:54|70053.98
15:03:55|70053.99
15:03:56|70053.99
15:03:57|70057.47
15:03:58|70057.47
15:04:00|70050.47
15:04:00|70046.01
15:04:01|70046.
15:04:03|70046.01
15:04:04|70053.98
15:04:04|70053.98
15:04:05|70053.98
15:04:06|70053.98
15:04:07|70053.98
15:04:08|70053.98
15:04:09|70053.98
15:04:10|70053.97
15:04:11|70053.98
15:04:12|70053.98
15:04:13|70053.97
15:04:15|70053.98
15:04:15|70053.98
15:04:16|70053.98
15:04:18|70053.97
15:04:18|70053.98
15:04:20|70037.3
15:04:21|70033.64
15:04:22|70033.63
15:04:23|70033.63
15:04:24|70013.72
15:04:24|70013.72
15:04:25|70013.73
15:04:26|70013.73
15:04:29|70001.11
15:04:29|70001.11
15:04:30|70001.1
15:04:31|70003.86
15:04:32|70004.
15:04:33|70003.99
15:04:34|70007.99
15:04:35|70007.99
15:04:36|70007.99
15:04:37|70008.
15:04:38|70008.
15:04:39|70008.
15:04:40|70008.
15:04:41|70010.
15:04:42|70017.72
15:04:43|70021.91
15:04:44|70026.
15:04:45|70025.99
15:04:46|70026.
15:04:47|70027.71
15:04:48|70027.72
15:04:49|70027.72
15:04:50|70027.72
15:04:51|70032.
15:04:52|70032.
15:04:53|70031.99
15:04:54|70028.01
15:04:55|70028.
15:04:56|70028.01
15:04:57|70028.01
15:04:58|70028.
15:05:00|70028.01
15:05:01|70028.01
15:05:01|70028.
15:05:03|70028.
15:05:04|70028.01
15:05:05|70031.57
15:05:06|70034.
15:05:07|70035.
15:05:07|70041.1
15:05:09|70041.1
15:05:09|70041.1
15:05:11|70050.
15:05:12|70050.06
15:05:12|70064.7
15:05:14|70066.01
15:05:15|70064.02
15:05:16|70064.02
15:05:17|70068.52
15:05:18|70071.86
15:05:19|70073.99
15:05:20|70067.65
15:05:21|70064.02
15:05:22|70060.01
15:05:23|70060.01
15:05:24|70060.01
15:05:25|70060.
15:05:26|70060.
15:05:27|70060.
15:05:28|70066.
15:05:29|70075.26
15:05:30|70081.19
15:05:31|70086.
15:05:32|70082.01
15:05:33|70082.01
15:05:34|70082.01
15:05:35|70086.18
15:05:36|70096.63
15:05:37|70099.99
15:05:38|70103.58
15:05:39|70103.57
15:05:40|70103.58
15:05:41|70103.58
15:05:42|70103.59
15:05:43|70103.59
15:05:44|70106.68
15:05:45|70106.69
15:05:46|70106.68
15:05:47|70106.69
15:05:48|70103.57
15:05:49|70103.58
15:05:50|70081.11
15:05:51|70081.11
15:05:52|70090.
15:05:53|70101.1
15:05:54|70101.1
15:05:55|70111.
15:05:56|70110.99
15:05:57|70111.
15:05:58|70112.19
15:05:59|70112.19
15:06:01|70109.63
15:06:02|70109.63
15:06:03|70095.84
15:06:04|70095.62
15:06:05|70095.62
15:06:06|70095.61
15:06:07|70095.62
15:06:08|70095.61
15:06:09|70095.62
15:06:10|70097.5
15:06:11|70100.88
15:06:12|70105.5
15:06:13|70105.5
15:06:14|70105.5
15:06:15|70105.49
15:06:16|70105.5
15:06:17|70105.49
15:06:18|70105.49
15:06:19|70105.5
15:06:20|70105.49
15:06:21|70105.5
15:06:22|70105.49
15:06:23|70105.49
15:06:25|70105.5
15:06:25|70105.5
15:06:26|70089.12
15:06:27|70088.91
15:06:28|70088.92
15:06:29|70088.92
15:06:31|70088.91
15:06:31|70088.92
15:06:32|70091.5
15:06:34|70081.51
15:06:34|70086.
15:06:35|70097.49
15:06:36|70097.49
15:06:37|70097.49
15:06:38|70100.88
15:06:39|70101.25
15:06:40|70101.26
15:06:42|70103.33
15:06:42|70106.13
15:06:44|70106.12
15:06:44|70115.
15:06:45|70115.
15:06:46|70119.4
15:06:48|70127.38
15:06:49|70127.38
15:06:50|70127.38
15:06:50|70127.38
15:06:52|70127.39
15:06:53|70127.38
15:06:54|70127.39
15:06:55|70127.39
15:06:56|70129.21
15:06:56|70129.21
15:06:57|70129.22
15:06:59|70129.21
15:06:59|70113.36
15:07:02|70113.36
15:07:02|70116.
15:07:03|70116.
15:07:05|70115.99
15:07:05|70116.12
15:07:07|70121.43
15:07:08|70119.99
15:07:08|70117.59
15:07:09|70116.
15:07:10|70116.
15:07:12|70116.01
15:07:12|70116.
15:07:13|70094.24
15:07:14|70081.11
15:07:16|70081.11
15:07:17|70089.99
15:07:17|70097.35
15:07:19|70097.36
15:07:19|70097.36
15:07:20|70097.36
15:07:21|70097.36
15:07:22|70102.55
15:07:23|70108.44
15:07:24|70110.
15:07:25|70113.83
15:07:27|70113.84
15:07:28|70113.83
15:07:28|70114.31
15:07:29|70114.31
15:07:30|70115.32
15:07:32|70115.32
15:07:32|70115.33
15:07:33|70115.52
15:07:35|70117.68
15:07:36|70121.09
15:07:36|70121.09
15:07:37|70121.1
15:07:39|70117.26
15:07:40|70117.26
15:07:41|70117.27
15:07:41|70117.27
15:07:42|70117.26
15:07:43|70117.27
15:07:44|70117.27
15:07:45|70117.27
15:07:46|70117.27
15:07:47|70117.66
15:07:48|70117.66
15:07:49|70117.67
15:07:50|70117.66
15:07:52|70117.66
15:07:52|70102.03
15:07:53|70102.04
15:07:54|70102.04
15:07:56|70102.04
15:07:57|70102.04
15:07:58|70102.04
15:08:00|70102.04
15:08:00|70102.04
15:08:01|70102.03
15:08:03|70102.03
15:08:04|70102.03
15:08:05|70102.03
15:08:07|70102.04
15:08:07|70102.04
15:08:09|70102.03
15:08:10|70102.04
15:08:10|70102.04
15:08:12|70102.04
15:08:12|70102.03
15:08:14|70102.03
15:08:15|70102.04
15:08:16|70102.04
15:08:16|70102.03
15:08:18|70102.04
15:08:19|70102.04
15:08:19|70103.99
15:08:21|70104.
15:08:22|70103.99
15:08:23|70103.99
15:08:24|70103.99
15:08:25|70104.
15:08:26|70109.28
15:08:27|70111.99
15:08:28|70111.99
15:08:29|70111.99
15:08:30|70106.76
15:08:31|70098.02
15:08:32|70098.01
15:08:34|70098.02
15:08:34|70098.01
15:08:35|70098.02
15:08:37|70098.01
15:08:38|70098.01
15:08:38|70098.02
15:08:39|70098.01
15:08:40|70098.01
15:08:41|70098.01
15:08:43|70098.01
15:08:43|70098.02
15:08:44|70098.01
15:08:46|70098.02
15:08:46|70098.01
15:08:47|70098.01
15:08:49|70098.02
15:08:50|70098.02
15:08:51|70098.02
15:08:52|70098.02
15:08:53|70081.1
15:08:54|70061.93
15:08:55|70061.93
15:08:56|70051.78
15:08:57|70051.78
15:08:58|70051.78
15:08:59|70051.77
15:09:00|70051.78
15:09:01|70051.77
15:09:03|70058.76
15:09:04|70044.78
15:09:05|70030.
15:09:06|70030.01
15:09:07|70030.
15:09:08|70020.01
15:09:09|70012.01
15:09:10|70012.01
15:09:11|70012.
15:09:12|70012.01
15:09:13|70012.
15:09:14|70012.
15:09:16|70012.
15:09:17|70014.
15:09:18|70002.01
15:09:19|70002.
15:09:19|70002.01
15:09:20|70002.
15:09:21|70002.
15:09:22|70002.
15:09:24|70005.98
15:09:25|70012.
15:09:26|70018.
15:09:28|70025.98
15:09:29|70042.5
15:09:30|70042.49
15:09:30|70042.5
15:09:31|70036.
15:09:32|70036.01
15:09:33|70036.
15:09:34|70036.01
15:09:36|70036.01
15:09:37|70039.55
15:09:37|70039.56
15:09:38|70039.55
15:09:39|70039.55
15:09:41|70044.37
15:09:41|70044.38
15:09:43|70044.38
15:09:43|70044.38
15:09:44|70044.37
15:09:45|70044.37
15:09:46|70044.38
15:09:47|70047.96
15:09:49|70047.98
15:09:49|70047.99
15:09:50|70049.99
15:09:52|70050.
15:09:53|70049.99
15:09:54|70050.
15:09:54|70049.99
15:09:56|70051.74
15:09:57|70055.83
15:09:59|70058.04
15:09:59|70058.77
15:10:00|70054.01
15:10:02|70054.01
15:10:02|70054.01
15:10:03|70055.99
15:10:04|70066.44
15:10:06|70066.43
15:10:07|70066.44
15:10:08|70066.43
15:10:09|70066.43
15:10:10|70066.44
15:10:11|70066.44
15:10:12|70066.44
15:10:13|70071.47
15:10:14|70071.48
15:10:15|70071.47
15:10:16|70071.48
15:10:17|70071.48
15:10:18|70072.32
15:10:19|70078.89
15:10:20|70080.43
15:10:21|70080.43
15:10:22|70086.
15:10:23|70085.99
15:10:24|70087.9
15:10:25|70087.9
15:10:26|70096.
15:10:27|70099.99
15:10:28|70099.98
15:10:29|70099.98
15:10:30|70099.98
15:10:31|70099.99
15:10:32|70099.99
15:10:33|70099.98
15:10:34|70099.99
15:10:35|70100.
15:10:36|70099.99
15:10:37|70099.99
15:10:38|70101.09
15:10:39|70101.1
15:10:40|70101.1
15:10:41|70101.1
15:10:42|70102.86
15:10:43|70105.99
15:10:45|70109.99
15:10:45|70110.
15:10:46|70114.
15:10:47|70114.
15:10:48|70114.
15:10:49|70113.99
15:10:50|70113.99
15:10:52|70114.
15:10:53|70113.99
15:10:54|70092.83
15:10:55|70092.83
15:10:55|70092.83
15:10:57|70086.18
15:10:58|70086.
15:10:59|70086.01
15:11:00|70086.
15:11:02|70086.01
15:11:02|70086.01
15:11:04|70086.
15:11:04|70086.
15:11:06|70086.01
15:11:06|70093.01
15:11:08|70093.
15:11:09|70093.01
15:11:10|70103.72
15:11:11|70103.73
15:11:12|70096.01
15:11:13|70086.01
15:11:14|70081.11
15:11:15|70081.1
15:11:16|70081.1
15:11:17|70081.1
15:11:18|70081.1
15:11:19|70081.1
15:11:20|70081.1
15:11:21|70081.09
15:11:22|70065.6
15:11:23|70058.01
15:11:24|70054.01
15:11:25|70050.
15:11:26|70050.
15:11:27|70050.
15:11:28|70050.
15:11:29|70055.99
15:11:30|70063.98
15:11:31|70068.11
15:11:32|70068.12
15:11:33|70068.11
15:11:34|70068.11
15:11:35|70069.95
15:11:36|70069.96
15:11:37|70069.96
15:11:38|70077.77
15:11:39|70076.95
15:11:41|70072.01
15:11:41|70072.01
15:11:42|70072.01
15:11:43|70072.
15:11:44|70072.01
15:11:45|70072.
15:11:46|70072.
15:11:47|70072.01
15:11:48|70072.01
15:11:49|70072.01
15:11:50|70072.01
15:11:51|70072.
15:11:52|70086.74
15:11:53|70082.03
15:11:54|70082.03
15:11:55|70074.32
15:11:56|70074.32
15:11:58|70074.33
15:11:58|70074.32
15:11:59|70074.32
15:12:01|70067.32
15:12:03|70067.32
15:12:03|70067.32
15:12:05|70067.32
15:12:06|70067.31
15:12:07|70067.31
15:12:07|70067.31
15:12:09|70073.99
15:12:10|70074.
15:12:11|70074.
15:12:12|70086.
15:12:13|70088.
15:12:14|70087.99
15:12:14|70087.99
15:12:15|70087.99
15:12:16|70088.32
15:12:19|70088.33
15:12:20|70088.32
15:12:20|70088.32
15:12:21|70088.33
15:12:22|70088.32
15:12:23|70088.32
15:12:24|70086.18
15:12:25|70082.01
15:12:26|70082.01
15:12:27|70074.01
15:12:28|70074.
15:12:30|70074.
15:12:30|70074.01
15:12:32|70083.66
15:12:32|70087.02
15:12:34|70087.42
15:12:34|70083.99
15:12:36|70083.98
15:12:36|70083.98
15:12:38|70083.98
15:12:38|70083.98
15:12:40|70083.99
15:12:40|70083.99
15:12:42|70083.98
15:12:43|70083.99
15:12:43|70083.98
15:12:44|70083.99
15:12:46|70083.99
15:12:47|70080.3
15:12:47|70078.74
15:12:49|70076.
15:12:49|70076.
15:12:51|70076.01
15:12:51|70076.
15:12:52|70076.01
15:12:54|70076.
15:12:54|70076.
15:12:55|70076.
15:12:56|70076.
15:12:58|70076.
15:12:58|70076.
15:12:59|70076.
15:13:02|70076.
15:13:03|70076.01
15:13:04|70076.01
15:13:05|70076.
15:13:06|70076.01
15:13:08|70076.
15:13:08|70076.
15:13:10|70076.01
15:13:11|70076.
15:13:12|70076.01
15:13:13|70076.
15:13:14|70057.62
15:13:15|70038.76
15:13:16|70032.01
15:13:17|70032.
15:13:18|70032.
15:13:19|70031.99
15:13:20|70031.99
15:13:21|70032.
15:13:22|70032.01
15:13:23|70038.
15:13:24|70037.99
15:13:25|70038.
15:13:26|70038.
15:13:27|70040.
15:13:28|70041.23
15:13:29|70041.23
15:13:30|70041.24
15:13:31|70041.23
15:13:32|70041.24
15:13:33|70041.24
15:13:34|70041.24
15:13:35|70041.24
15:13:36|70041.24
15:13:37|70041.24
15:13:38|70041.24
15:13:39|70041.24
15:13:40|70041.24
15:13:42|70041.24
15:13:43|70042.
15:13:43|70045.99
15:13:45|70045.99
15:13:45|70046.
15:13:46|70049.64
15:13:47|70052.
15:13:48|70051.99
15:13:49|70055.95
15:13:50|70055.95
15:13:51|70055.95
15:13:52|70055.94
15:13:54|70055.95
15:13:54|70055.94
15:13:55|70055.95
15:13:56|70055.95
15:13:57|70055.95
15:13:58|70055.95
15:13:59|70055.95
15:14:02|70055.95
15:14:02|70060.98
15:14:04|70061.09
15:14:04|70061.1
15:14:06|70061.1
15:14:07|70061.1
15:14:08|70061.1
15:14:08|70069.94
15:14:10|70069.94
15:14:12|70069.94
15:14:13|70069.95
15:14:14|70072.
15:14:15|70072.
15:14:16|70071.99
15:14:17|70071.99
15:14:18|70072.
15:14:19|70071.99
15:14:21|70072.
15:14:21|70071.99
15:14:22|70072.
15:14:24|70072.
15:14:25|70072.
15:14:25|70072.
15:14:27|70072.
15:14:28|70071.99
15:14:29|70072.
15:14:30|70071.99
15:14:32|70072.
15:14:33|70072.
15:14:35|70053.34
15:14:36|70053.35
15:14:36|70046.35
15:14:38|70046.34
15:14:38|70046.34
15:14:39|70046.34
15:14:41|70046.35
15:14:41|70046.35
15:14:43|70046.35
15:14:43|70046.35
15:14:45|70046.35
15:14:45|70046.34
15:14:46|70046.34
15:14:48|70046.35
15:14:49|70046.34
15:14:50|70046.35
15:14:51|70046.34
15:14:52|70046.34
15:14:52|70046.35
15:14:54|70046.35
15:14:55|70046.34
15:14:56|70046.34
15:14:57|70046.34
15:14:59|70046.35
15:14:59|70046.34
15:15:00|70046.34
15:15:01|70046.34
15:15:02|70046.35
15:15:04|70046.35
15:15:05|70046.35
15:15:05|70046.35
15:15:07|70046.35
15:15:08|70046.34
15:15:09|70046.35
15:15:10|70046.35
15:15:11|70046.35
15:15:12|70046.35
15:15:13|70053.99
15:15:14|70060.
15:15:15|70053.84
15:15:16|70048.38
15:15:17|70048.39
15:15:18|70048.39
15:15:19|70048.39
15:15:20|70048.38
15:15:21|70048.38
15:15:22|70048.38
15:15:23|70048.39
15:15:25|70048.38
15:15:25|70046.34
15:15:27|70032.01
15:15:28|70025.72
15:15:28|70023.19
15:15:30|70023.18
15:15:30|70023.99
15:15:31|70023.99
15:15:33|70020.
15:15:33|70020.01
15:15:34|70020.
15:15:35|70002.68
15:15:36|70002.67
15:15:37|70002.67
15:15:39|70002.67
15:15:39|70002.67
15:15:41|70001.12
15:15:42|70000.01
15:15:42|70000.01
15:15:44|70000.
15:15:44|70000.
15:15:46|70000.01
15:15:47|70002.68
15:15:47|70007.99
15:15:49|70007.99
15:15:49|70002.68
15:15:51|70002.68
15:15:53|70000.01
15:15:53|69990.84
15:15:54|69990.78
15:15:55|69990.78
15:15:56|69990.79
15:15:57|69985.56
15:15:58|69985.56
15:15:59|69985.55
15:16:00|69985.55
15:16:01|69985.55
15:16:02|69985.55
15:16:03|69983.77
15:16:04|69981.11
15:16:05|69981.11
15:16:07|69981.1
15:16:07|69981.11
15:16:09|69980.01
15:16:10|69977.83
15:16:11|69963.91
15:16:12|69960.77
15:16:13|69960.77
15:16:15|69957.99
15:16:15|69950.01
15:16:17|69950.01
15:16:18|69950.
15:16:19|69950.
15:16:19|69958.
15:16:20|69960.
15:16:22|69963.99
15:16:23|69963.98
15:16:24|69963.99
15:16:25|69963.99
15:16:26|69963.99
15:16:27|69963.98
15:16:28|69963.99
15:16:29|69963.99
15:16:30|69963.98
15:16:31|69969.99
15:16:32|69969.98
15:16:33|69963.93
15:16:34|69963.94
15:16:35|69957.
15:16:36|69957.
15:16:37|69957.
15:16:39|69956.99
15:16:40|69956.99
15:16:40|69957.
15:16:41|69956.99
15:16:42|69956.99
15:16:44|69956.99
15:16:44|69956.99
15:16:45|69957.
15:16:47|69957.
15:16:48|69956.99
15:16:48|69957.
15:16:49|69959.72
15:16:50|69961.99
15:16:51|69961.99
15:16:53|69962.
15:16:53|69962.
15:16:55|69961.99
15:16:56|69962.
15:16:57|69961.99
15:16:58|69962.
15:16:59|69962.
15:17:00|69961.99
15:17:01|69962.
15:17:02|69961.99
15:17:03|69962.
15:17:04|69962.
15:17:05|69962.
15:17:06|69961.99
15:17:06|69961.99
15:17:07|69961.99
15:17:08|69961.99
15:17:10|69961.99
15:17:11|69959.17
15:17:12|69956.99
15:17:13|69956.99
15:17:14|69957.
15:17:15|69956.99
15:17:17|69956.99
15:17:18|69956.99
15:17:18|69956.99
15:17:20|69956.99
15:17:21|69956.99
15:17:22|69953.76
15:17:23|69950.01
15:17:24|69950.
15:17:25|69950.01
15:17:26|69950.01
15:17:27|69950.
15:17:28|69950.
15:17:29|69950.01
15:17:30|69950.01
15:17:31|69946.01
15:17:32|69940.
15:17:33|69933.64
15:17:35|69933.64
15:17:35|69939.99
15:17:37|69940.
15:17:38|69940.
15:17:39|69939.99
15:17:40|69940.
15:17:41|69940.
15:17:42|69940.
15:17:43|69949.25
15:17:44|69949.25
15:17:45|69949.25
15:17:46|69949.26
15:17:47|69949.25
15:17:48|69949.25
15:17:49|69949.26
15:17:50|69950.
15:17:51|69954.72
15:17:52|69954.72
15:17:53|69954.71
15:17:54|69954.71
15:17:55|69954.71
15:17:56|69954.72
15:17:57|69954.71
15:17:58|69960.6
15:17:59|69960.59
15:18:00|69960.59
15:18:01|69960.59
15:18:02|69960.6
15:18:03|69954.71
15:18:04|69954.72
15:18:05|69954.71
15:18:06|69954.72
15:18:07|69954.72
15:18:08|69954.71
15:18:10|69954.72
15:18:11|69954.72
15:18:11|69954.72
15:18:13|69954.71
15:18:14|69959.62
15:18:15|69961.44
15:18:16|69961.71
15:18:17|69961.71
15:18:18|69959.34
15:18:19|69954.71
15:18:20|69954.72
15:18:21|69954.71
15:18:22|69954.72
15:18:23|69954.72
15:18:25|69954.72
15:18:25|69954.72
15:18:26|69954.71
15:18:28|69954.72
15:18:29|69954.72
15:18:30|69954.72
15:18:30|69954.72
15:18:32|69954.71
15:18:33|69954.71
15:18:34|69954.72
15:18:34|69954.71
15:18:36|69954.72
15:18:36|69954.71
15:18:37|69954.72
15:18:39|69954.72
15:18:40|69954.71
15:18:41|69954.72
15:18:42|69954.72
15:18:43|69950.
15:18:44|69949.69
15:18:45|69947.72
15:18:46|69940.91
15:18:47|69940.91
15:18:48|69940.9
15:18:49|69940.91
15:18:50|69940.9
15:18:51|69940.91
15:18:52|69940.91
15:18:53|69940.9
15:18:54|69940.9
15:18:55|69940.91
15:18:56|69946.32
15:18:57|69946.32
15:18:58|69946.32
15:18:59|69946.32
15:19:00|69946.32
15:19:01|69946.31
15:19:02|69946.32
15:19:03|69946.32
15:19:04|69946.32
15:19:05|69946.32
15:19:06|69946.32
15:19:07|69946.31
15:19:08|69946.32
15:19:09|69946.32
15:19:10|69946.31
15:19:11|69946.32
15:19:13|69946.32
15:19:14|69946.32
15:19:16|69946.31
15:19:16|69946.32
15:19:18|69946.31
15:19:19|69946.32
15:19:19|69946.31
15:19:20|69946.32
15:19:21|69946.32
15:19:22|69946.32
15:19:24|69946.32
15:19:24|69946.32
15:19:25|69946.31
15:19:27|69946.32
15:19:27|69946.32
15:19:28|69946.32
15:19:29|69949.93
15:19:31|69949.93
15:19:31|69949.93
15:19:33|69949.93
15:19:34|69949.93
15:19:35|69949.93
15:19:36|69949.93
15:19:37|69949.93
15:19:38|69949.93
15:19:39|69949.93
15:19:40|69949.93
15:19:41|69949.92
15:19:42|69949.93
15:19:43|69949.93
15:19:44|69949.93
15:19:45|69949.93
15:19:46|69949.93
15:19:47|69949.92
15:19:48|69949.93
15:19:49|69949.93
15:19:50|69949.93
15:19:51|69949.92
15:19:52|69949.92
15:19:53|69949.92
15:19:54|69949.92
15:19:56|69949.93
15:19:56|69949.92
15:19:57|69949.93
15:19:58|69949.92
15:20:00|69949.92
15:20:00|69949.92
15:20:01|69946.32
15:20:02|69942.93
15:20:03|69942.93
15:20:05|69942.94
15:20:06|69942.94
15:20:06|69942.94
15:20:08|69942.94
15:20:08|69942.94
15:20:09|69942.93
15:20:11|69942.93
15:20:12|69942.94
15:20:13|69942.93
15:20:14|69942.94
15:20:15|69942.93
15:20:16|69942.94
15:20:18|69942.93
15:20:19|69945.5
15:20:20|69946.32
15:20:21|69940.91
15:20:22|69940.91
15:20:23|69940.91
15:20:24|69940.91
15:20:25|69940.92
15:20:26|69940.92
15:20:27|69940.92
15:20:28|69940.92
15:20:30|69940.91
15:20:30|69933.64
15:20:31|69933.64
15:20:32|69933.64
15:20:33|69933.64
15:20:35|69933.63
15:20:36|69933.64
15:20:36|69932.88
15:20:37|69920.94
15:20:38|69920.93
15:20:39|69920.94
15:20:40|69916.
15:20:41|69916.01
15:20:42|69916.01
15:20:44|69916.
15:20:44|69916.01
15:20:45|69916.01
15:20:47|69916.01
15:20:47|69919.42
15:20:49|69921.98
15:20:49|69930.
15:20:51|69929.99
15:20:52|69929.99
15:20:53|69930.
15:20:54|69929.99
15:20:55|69929.99
15:20:56|69929.99
15:20:56|69930.
15:20:57|69930.
15:20:59|69929.99
15:21:00|69929.99
15:21:01|69929.99
15:21:02|69935.82
15:21:03|69935.83
15:21:04|69935.83
15:21:04|69935.83
15:21:06|69935.82
15:21:07|69935.83
15:21:08|69935.83
15:21:08|69935.83
15:21:09|69935.83
15:21:11|69935.82
15:21:12|69938.32
15:21:14|69939.99
15:21:14|69943.96
15:21:15|69943.97
15:21:16|69943.96
15:21:17|69943.96
15:21:19|69943.97
15:21:19|69943.97
15:21:21|69943.96
15:21:21|69943.97
15:21:22|69943.96
15:21:23|69943.97
15:21:24|69943.97
15:21:25|69943.96
15:21:26|69943.97
15:21:27|69943.97
15:21:29|69949.91
15:21:29|69949.92
15:21:30|69949.91
15:21:32|69949.92
15:21:33|69949.92
15:21:33|69949.99
15:21:34|69952.61
15:21:35|69952.6
15:21:36|69954.71
15:21:37|69954.71
15:21:38|69954.89
15:21:40|69961.7
15:21:40|69963.97
15:21:41|69970.
15:21:42|69969.99
15:21:43|69969.99
15:21:45|69956.4
15:21:45|69956.
15:21:46|69962.28
15:21:47|69962.28
15:21:48|69962.27
15:21:49|69962.27
15:21:50|69962.27
15:21:51|69962.28
15:21:52|69962.28
15:21:53|69969.26
15:21:54|69969.26
15:21:55|69969.25
15:21:56|69969.26
15:21:57|69969.26
15:21:58|69969.25
15:21:59|69969.26
15:22:00|69969.26
15:22:01|69969.25
15:22:02|69969.26
15:22:03|69958.19
15:22:04|69956.41
15:22:05|69956.4
15:22:07|69956.4
15:22:07|69956.41
15:22:08|69956.41
15:22:09|69956.4
15:22:11|69956.4
15:22:11|69953.09
15:22:13|69944.22
15:22:13|69944.23
15:22:15|69944.22
15:22:16|69944.22
15:22:17|69944.22
15:22:18|69944.23
15:22:19|69944.23
15:22:20|69951.2
15:22:21|69951.2
15:22:22|69951.2
15:22:24|69951.21
15:22:24|69951.21
15:22:26|69951.21
15:22:28|69951.21
15:22:28|69954.
15:22:30|69954.
15:22:30|69953.99
15:22:31|69954.
15:22:32|69953.99
15:22:34|69948.4
15:22:34|69944.23
15:22:36|69944.23
15:22:36|69944.23
15:22:37|69944.23
15:22:38|69944.22
15:22:40|69930.23
15:22:40|69930.
15:22:41|69929.99
15:22:42|69930.
15:22:44|69930.
15:22:45|69929.99
15:22:46|69930.
15:22:46|69929.99
15:22:47|69929.99
15:22:48|69929.99
15:22:50|69929.99
15:22:51|69930.
15:22:53|69929.99
15:22:53|69929.99
15:22:54|69929.99
15:22:56|69929.99
15:22:56|69930.
15:22:58|69930.
15:22:58|69925.8
15:22:59|69924.04
15:23:01|69924.04
15:23:01|69924.03
15:23:02|69920.
15:23:04|69906.
15:23:04|69900.01
15:23:05|69895.54
15:23:06|69890.01
15:23:07|69890.01
15:23:08|69890.01
15:23:09|69890.01
15:23:10|69890.
15:23:12|69890.01
15:23:13|69890.
15:23:14|69890.01
15:23:14|69890.01
15:23:16|69890.01
15:23:16|69890.01
15:23:18|69890.
15:23:19|69890.01
15:23:20|69890.
15:23:21|69890.01
15:23:22|69890.
15:23:23|69890.01
15:23:24|69890.01
15:23:25|69890.01
15:23:26|69910.96
15:23:27|69911.99
15:23:28|69912.
15:23:29|69911.99
15:23:30|69912.
15:23:31|69919.78
15:23:32|69919.85
15:23:33|69919.84
15:23:34|69923.99
15:23:35|69924.
15:23:36|69924.
15:23:37|69900.
15:23:38|69898.
15:23:39|69895.92
15:23:40|69895.93
15:23:41|69895.93
15:23:42|69895.92
15:23:43|69895.93
15:23:44|69895.93
15:23:45|69895.93
15:23:46|69895.93
15:23:47|69895.93
15:23:48|69889.04
15:23:49|69889.05
15:23:50|69889.04
15:23:51|69889.04
15:23:52|69889.05
15:23:53|69889.04
15:23:54|69889.05
15:23:55|69889.04
15:23:56|69882.05
15:23:57|69878.
15:23:58|69878.01
15:23:59|69878.
15:24:00|69878.01
15:24:01|69878.01
15:24:02|69872.01
15:24:03|69871.17
15:24:04|69871.12
15:24:05|69871.1
15:24:06|69866.66
15:24:07|69863.58
15:24:08|69862.45
15:24:09|69862.45
15:24:10|69862.45
15:24:11|69862.45
15:24:12|69862.45
15:24:13|69865.68
15:24:14|69865.85
15:24:16|69865.84
15:24:16|69862.74
15:24:18|69862.41
15:24:19|69862.41
15:24:20|69862.41
15:24:21|69862.4
15:24:23|69862.41
15:24:24|69862.41
15:24:25|69862.4
15:24:26|69862.4
15:24:27|69858.66
15:24:27|69858.67
15:24:29|69858.67
15:24:30|69858.67
15:24:31|69858.66
15:24:32|69858.67
15:24:32|69858.67
15:24:34|69858.66
15:24:34|69858.67
15:24:36|69858.67
15:24:37|69858.67
15:24:38|69858.67
15:24:39|69858.66
15:24:40|69865.65
15:24:41|69870.
15:24:42|69870.
15:24:43|69869.99
15:24:44|69874.25
15:24:45|69874.26
15:24:46|69874.26
15:24:47|69874.26
15:24:48|69874.26
15:24:49|69874.26
15:24:50|69874.26
15:24:51|69874.26
15:24:52|69874.26
15:24:53|69874.26
15:24:54|69874.26
15:24:55|69874.25
15:24:56|69884.99
15:24:57|69884.98
15:24:58|69884.98
15:24:59|69888.21
15:25:00|69888.22
15:25:01|69888.21
15:25:03|69889.75
15:25:03|69892.
15:25:04|69882.01
15:25:05|69882.01
15:25:06|69882.01
15:25:07|69882.01
15:25:08|69882.01
15:25:10|69882.01
15:25:10|69889.84
15:25:11|69889.85
15:25:12|69889.84
15:25:13|69889.84
15:25:14|69889.84
15:25:16|69889.85
15:25:16|69889.84
15:25:18|69889.85
15:25:19|69889.85
15:25:20|69889.84
15:25:21|69886.2
15:25:22|69876.
15:25:23|69876.01
15:25:24|69876.
15:25:25|69876.01
15:25:26|69876.
15:25:27|69876.
15:25:28|69876.01
15:25:29|69876.
15:25:30|69876.
15:25:31|69874.27
15:25:32|69874.26
15:25:33|69874.27
15:25:34|69874.26
15:25:35|69874.27
15:25:36|69874.27
15:25:37|69874.27
15:25:39|69874.27
15:25:39|69885.
15:25:40|69888.23
15:25:41|69888.22
15:25:42|69888.22
15:25:43|69888.22
15:25:44|69888.23
15:25:45|69879.48
15:25:46|69874.27
15:25:47|69874.26
15:25:49|69874.26
15:25:49|69874.26
15:25:50|69851.95
15:25:52|69838.
15:25:52|69820.
15:25:53|69800.
15:25:54|69807.99
15:25:55|69809.66
15:25:56|69809.65
15:25:57|69819.99
15:25:58|69823.99
15:25:59|69824.
15:26:00|69823.99
15:26:01|69823.99
15:26:02|69823.99
15:26:04|69818.01
15:26:04|69818.01
15:26:05|69823.99
15:26:06|69837.99
15:26:07|69837.99
15:26:09|69837.99
15:26:09|69830.01
15:26:11|69830.01
15:26:12|69830.
15:26:12|69824.01
15:26:14|69824.01
15:26:14|69824.01
15:26:15|69854.
15:26:16|69870.
15:26:17|69879.99
15:26:18|69879.99
15:26:19|69880.
15:26:20|69886.07
15:26:21|69895.51
15:26:23|69895.51
15:26:24|69890.
15:26:25|69888.
15:26:26|69888.01
15:26:26|69888.
15:26:28|69888.
15:26:29|69888.
15:26:29|69888.
15:26:31|69888.
15:26:32|69888.
15:26:34|69880.03
15:26:34|69880.03
15:26:35|69880.02
15:26:36|69885.3
15:26:38|69885.31
15:26:38|69880.02
15:26:39|69872.
15:26:41|69868.
15:26:41|69864.84
15:26:43|69864.85
15:26:44|69864.85
15:26:45|69864.85
15:26:46|69864.84
15:26:47|69864.84
15:26:48|69864.85
15:26:48|69864.85
15:26:49|69864.84
15:26:51|69864.85
15:26:52|69850.
15:26:53|69850.
15:26:54|69850.01
15:26:55|69850.
15:26:56|69850.
15:26:57|69850.
15:26:58|69850.
15:26:59|69850.
15:27:00|69850.
15:27:01|69850.01
15:27:02|69850.
15:27:03|69850.01
15:27:04|69844.01
15:27:05|69844.
15:27:06|69844.01
15:27:07|69844.
15:27:08|69844.01
15:27:09|69844.
15:27:10|69844.01
15:27:11|69844.01
15:27:12|69844.01
15:27:13|69858.
15:27:14|69857.99
15:27:15|69853.51
15:27:16|69853.51
15:27:17|69853.51
15:27:18|69853.51
15:27:19|69853.51
15:27:20|69853.51
15:27:21|69857.99
15:27:22|69857.99
15:27:23|69858.
15:27:24|69864.83
15:27:25|69864.83
15:27:26|69864.84
15:27:27|69864.84
15:27:29|69869.99
15:27:29|69869.99
15:27:30|69870.
15:27:32|69869.99
15:27:33|69870.
15:27:33|69869.99
15:27:34|69869.99
15:27:35|69869.99
15:27:37|69869.99
15:27:38|69865.68
15:27:39|69865.68
15:27:40|69865.68
15:27:41|69865.69
15:27:42|69865.68
15:27:43|69865.69
15:27:44|69865.69
15:27:45|69865.69
15:27:46|69865.69
15:27:47|69865.69
15:27:48|69865.69
15:27:49|69865.68
15:27:50|69854.34
15:27:51|69850.
15:27:52|69843.01
15:27:53|69840.
15:27:54|69832.54
15:27:55|69830.01
15:27:56|69830.
15:27:57|69830.
15:27:59|69838.5
15:27:59|69840.04
15:28:01|69844.86
15:28:02|69847.99
15:28:03|69848.
15:28:03|69848.
15:28:05|69854.34
15:28:05|69854.34
15:28:07|69854.34
15:28:08|69854.33
15:28:08|69854.01
15:28:09|69854.
15:28:10|69852.
15:28:12|69852.
15:28:13|69852.01
15:28:14|69852.01
15:28:14|69852.01
15:28:16|69852.
15:28:17|69852.01
15:28:18|69840.37
15:28:19|69834.
15:28:21|69820.
15:28:22|69800.01
15:28:23|69782.
15:28:23|69782.
15:28:25|69781.99
15:28:26|69787.99
15:28:27|69787.99
15:28:28|69788.
15:28:28|69788.
15:28:30|69808.
15:28:31|69823.99
15:28:32|69829.86
15:28:33|69836.14
15:28:34|69843.02
15:28:35|69843.02
15:28:37|69859.99
15:28:37|69859.99
15:28:38|69848.
15:28:40|69846.35
15:28:40|69846.36
15:28:42|69846.35
15:28:42|69850.13
15:28:43|69858.11
15:28:44|69858.11
15:28:45|69858.11
15:28:46|69858.11
15:28:48|69858.11
15:28:49|69858.12
15:28:50|69859.99
15:28:51|69859.99
15:28:51|69869.99
15:28:52|69869.99
15:28:53|69876.
15:28:55|69875.99
15:28:56|69873.99
15:28:57|69872.
15:28:58|69872.
15:28:58|69872.
15:29:00|69860.22
15:29:00|69852.
15:29:02|69846.01
15:29:03|69842.01
15:29:04|69832.38
15:29:05|69815.81
15:29:06|69801.29
15:29:07|69801.28
15:29:08|69800.
15:29:09|69780.
15:29:10|69780.
15:29:11|69780.01
15:29:12|69780.01
15:29:13|69787.99
15:29:14|69792.
15:29:16|69800.
15:29:17|69792.
15:29:17|69792.01
15:29:18|69792.
15:29:19|69792.01
15:29:21|69801.28
15:29:23|69810.
15:29:23|69815.24
15:29:25|69836.
15:29:25|69836.26
15:29:27|69836.26
15:29:28|69849.99
15:29:28|69850.
15:29:29|69844.01
15:29:31|69844.01
15:29:32|69844.
15:29:33|69853.91
15:29:34|69853.91
15:29:35|69859.79
15:29:37|69860.
15:29:37|69860.
15:29:39|69860.
15:29:40|69868.19
15:29:41|69868.19
15:29:43|69868.19
15:29:44|69868.2
15:29:45|69868.19
15:29:45|69876.17
15:29:47|69876.18
15:29:47|69876.18
15:29:48|69878.81
15:29:50|69885.78
15:29:51|69885.78
15:29:52|69885.79
15:29:53|69895.51
15:29:54|69895.51
15:29:54|69895.52
15:29:56|69900.
15:29:57|69907.98
15:29:58|69920.
15:29:59|69920.
15:30:00|69922.2
15:30:01|69924.2
15:30:02|69913.51
15:30:03|69913.51
15:30:05|69918.81
15:30:06|69918.81
15:30:06|69918.81
15:30:07|69918.82
15:30:09|69913.51
15:30:09|69913.01
15:30:11|69888.16
15:30:12|69893.99
15:30:13|69893.99
15:30:14|69888.16
15:30:15|69885.58
15:30:16|69885.59
15:30:17|69889.03
15:30:18|69889.03
15:30:19|69889.03
15:30:20|69889.04
15:30:21|69889.32
15:30:22|69892.
15:30:23|69892.
15:30:24|69891.99
15:30:25|69880.
15:30:26|69880.
15:30:27|69880.01
15:30:28|69872.4
15:30:29|69871.99
15:30:30|69869.46
15:30:31|69865.66
15:30:32|69865.66
15:30:33|69865.66
15:30:35|69861.07
15:30:35|69861.06
15:30:37|69861.06
15:30:38|69848.05
15:30:39|69848.05
15:30:40|69852.
15:30:41|69851.99
15:30:42|69851.99
15:30:43|69856.2
15:30:44|69860.
15:30:45|69865.66
15:30:47|69865.66
15:30:47|69873.96
15:30:49|69869.89
15:30:49|69866.01
15:30:50|69873.
15:30:51|69873.
15:30:52|69873.01
15:30:53|69873.01
15:30:55|69873.01
15:30:55|69873.
15:30:57|69873.01
15:30:58|69873.01
15:30:58|69870.
15:30:59|69870.
15:31:01|69862.04
15:31:01|69862.04
15:31:02|69862.03
15:31:03|69862.04
15:31:05|69862.03
15:31:06|69862.03
15:31:06|69855.47
15:31:07|69855.46
15:31:08|69855.46
15:31:09|69859.21
15:31:10|69859.21
15:31:12|69859.22
15:31:12|69859.22
15:31:13|69846.02
15:31:15|69831.42
15:31:15|69823.89
15:31:16|69830.
15:31:17|69840.
15:31:18|69839.99
15:31:20|69840.
15:31:21|69840.
15:31:21|69835.85
15:31:22|69835.85
15:31:23|69835.85
15:31:24|69835.84
15:31:26|69835.84
15:31:26|69835.85
15:31:27|69835.84
15:31:28|69835.84
15:31:29|69839.99
15:31:30|69840.
15:31:31|69840.
15:31:32|69846.35
15:31:33|69846.35
15:31:35|69846.35
15:31:37|69846.35
15:31:38|69846.35
15:31:38|69846.35
15:31:41|69846.35
15:31:41|69831.25
15:31:42|69831.24
15:31:44|69831.24
15:31:45|69831.24
15:31:45|69831.24
15:31:46|69831.24
15:31:47|69831.24
15:31:49|69826.03
15:31:49|69820.91
15:31:51|69820.91
15:31:52|69810.
15:31:53|69804.01
15:31:54|69804.01
15:31:56|69800.9
15:31:56|69800.91
15:31:57|69811.99
15:31:58|69820.
15:31:59|69812.12
15:32:00|69795.61
15:32:02|69790.01
15:32:03|69790.01
15:32:04|69796.08
15:32:05|69794.23
15:32:06|69794.23
15:32:07|69794.23
15:32:08|69794.23
15:32:08|69796.
15:32:10|69796.
15:32:11|69790.13
15:32:12|69790.12
15:32:12|69790.13
15:32:13|69790.12
15:32:15|69790.
15:32:16|69790.13
15:32:17|69790.12
15:32:17|69790.13
15:32:18|69790.12
15:32:20|69790.13
15:32:20|69787.32
15:32:22|69787.33
15:32:23|69787.33
15:32:24|69787.33
15:32:25|69787.32
15:32:26|69787.33
15:32:28|69806.
15:32:28|69806.
15:32:29|69802.
15:32:30|69802.
15:32:31|69806.
15:32:32|69806.
15:32:33|69806.
15:32:35|69797.05
15:32:37|69797.06
15:32:38|69797.06
15:32:39|69797.05
15:32:40|69797.06
15:32:41|69797.06
15:32:42|69797.06
15:32:43|69793.86
15:32:44|69790.14
15:32:45|69790.13
15:32:47|69790.14
15:32:48|69806.99
15:32:48|69807.
15:32:49|69807.01
15:32:50|69807.01
15:32:51|69807.
15:32:53|69807.
15:32:54|69800.02
15:32:55|69783.1
15:32:56|69783.09
15:32:57|69783.09
15:32:58|69783.1
15:32:59|69775.09
15:33:00|69770.
15:33:01|69770.01
15:33:03|69769.07
15:33:04|69764.72
15:33:05|69764.71
15:33:05|69764.72
15:33:07|69729.13
15:33:07|69719.66
15:33:08|69736.
15:33:09|69748.
15:33:10|69754.
15:33:11|69764.72
15:33:13|69745.95
15:33:13|69740.01
15:33:15|69730.
15:33:15|69730.01
15:33:17|69722.02
15:33:18|69722.02
15:33:18|69723.78
15:33:20|69723.78
15:33:21|69723.78
15:33:21|69723.77
15:33:23|69723.77
15:33:24|69723.77
15:33:24|69723.77
15:33:26|69723.77
15:33:26|69723.78
15:33:28|69735.98
15:33:29|69735.99
15:33:30|69730.02
15:33:31|69730.01
15:33:32|69730.02
15:33:33|69723.78
15:33:34|69723.79
15:33:35|69723.78
15:33:36|69723.79
15:33:37|69723.79
15:33:38|69723.79
15:33:39|69723.79
15:33:40|69723.78
15:33:41|69723.79
15:33:42|69723.79
15:33:43|69723.79
15:33:44|69723.79
15:33:45|69727.98
15:33:46|69730.01
15:33:47|69730.01
15:33:48|69730.01
15:33:49|69730.01
15:33:50|69723.79
15:33:51|69699.85
15:33:52|69699.85
15:33:54|69699.85
15:33:55|69699.85
15:33:55|69707.96
15:33:56|69710.
15:33:57|69715.99
15:33:58|69716.
15:33:59|69716.
15:34:00|69716.
15:34:01|69718.
15:34:02|69710.78
15:34:03|69702.01
15:34:05|69702.01
15:34:06|69702.01
15:34:06|69710.66
15:34:07|69722.
15:34:08|69736.98
15:34:09|69736.97
15:34:10|69736.98
15:34:11|69736.98
15:34:12|69730.02
15:34:13|69728.62
15:34:15|69736.98
15:34:15|69726.25
15:34:16|69726.25
15:34:17|69734.
15:34:18|69728.01
15:34:19|69732.
15:34:20|69732.
15:34:21|69731.99
15:34:22|69732.
15:34:24|69737.71
15:34:24|69740.
15:34:26|69748.
15:34:26|69747.99
15:34:27|69749.94
15:34:28|69750.
15:34:30|69759.99
15:34:30|69755.65
15:34:31|69755.65
15:34:32|69755.64
15:34:33|69755.65
15:34:35|69755.65
15:34:36|69740.68
15:34:36|69743.99
15:34:38|69743.99
15:34:39|69744.
15:34:39|69744.
15:34:41|69744.
15:34:43|69750.
15:34:44|69754.
15:34:45|69755.64
15:34:45|69755.64
15:34:47|69755.64
15:34:48|69755.63
15:34:49|69755.63
15:34:50|69755.64
15:34:51|69778.32
15:34:52|69773.97
15:34:53|69772.44
15:34:54|69772.44
15:34:55|69772.45
15:34:56|69772.45
15:34:57|69772.45
15:34:58|69772.45
15:34:59|69777.36
15:35:00|69777.36
15:35:02|69768.26
15:35:03|69760.
15:35:04|69760.01
15:35:05|69760.01
15:35:06|69760.01
15:35:07|69760.01
15:35:08|69760.
15:35:09|69760.01
15:35:10|69760.
15:35:12|69760.
15:35:13|69760.01
15:35:13|69766.
15:35:14|69788.
15:35:15|69790.
15:35:17|69799.99
15:35:17|69810.03
15:35:18|69810.04
15:35:19|69800.
15:35:20|69787.72
15:35:21|69777.08
15:35:22|69777.07
15:35:24|69777.07
15:35:25|69777.07
15:35:27|69770.28
15:35:27|69770.27
15:35:29|69770.27
15:35:29|69770.28
15:35:31|69766.08
15:35:32|69766.08
15:35:33|69743.44
15:35:34|69743.44
15:35:36|69743.43
15:35:37|69743.43
15:35:38|69743.44
15:35:38|69743.43
15:35:40|69738.81
15:35:41|69734.83
15:35:42|69734.82
15:35:43|69734.83
15:35:44|69734.82
15:35:45|69734.82
15:35:46|69734.83
15:35:47|69731.5
15:35:48|69731.5
15:35:49|69731.5
15:35:50|69731.5
15:35:51|69731.5
15:35:52|69731.5
15:35:53|69720.
15:35:54|69717.55
15:35:55|69717.55
15:35:56|69720.
15:35:57|69720.
15:35:58|69720.
15:35:59|69720.
15:36:00|69720.
15:36:01|69720.
15:36:02|69720.
15:36:04|69719.99
15:36:05|69719.44
15:36:05|69723.03
15:36:07|69723.03
15:36:07|69718.01
15:36:08|69718.02
15:36:09|69724.
15:36:10|69726.
15:36:11|69728.43
15:36:12|69728.42
15:36:13|69730.
15:36:15|69730.89
15:36:16|69741.99
15:36:16|69734.38
15:36:17|69731.49
15:36:18|69731.49
15:36:19|69731.49
15:36:21|69731.5
15:36:21|69731.5
15:36:22|69743.44
15:36:23|69758.16
15:36:25|69754.38
15:36:26|69754.39
15:36:27|69754.39
15:36:28|69760.
15:36:29|69759.99
15:36:30|69759.99
15:36:31|69754.
15:36:32|69754.01
15:36:33|69746.05
15:36:34|69746.04
15:36:36|69758.87
15:36:36|69758.87
15:36:37|69758.87
15:36:38|69758.87
15:36:40|69758.87
15:36:40|69758.86
15:36:42|69758.86
15:36:43|69758.86
15:36:44|69763.96
15:36:44|69763.97
15:36:45|69763.97
15:36:47|69763.97
15:36:47|69763.97
15:36:49|69763.96
15:36:49|69763.96
15:36:51|69763.97
15:36:51|69763.96
15:36:53|69770.
15:36:53|69773.94
15:36:55|69773.94
15:36:55|69773.93
15:36:57|69783.98
15:36:57|69783.99
15:36:58|69783.99
15:37:00|69783.98
15:37:00|69783.99
15:37:02|69799.99
15:37:03|69794.01
15:37:04|69780.
15:37:05|69778.01
15:37:06|69778.01
15:37:07|69770.01
15:37:08|69755.01
15:37:09|69755.
15:37:10|69755.
15:37:11|69730.01
15:37:12|69720.01
15:37:13|69720.01
15:37:14|69720.01
15:37:15|69720.01
15:37:17|69720.01
15:37:17|69719.39
15:37:18|69719.4
15:37:19|69719.39
15:37:20|69719.4
15:37:21|69733.94
15:37:23|69739.99
15:37:24|69740.
15:37:24|69740.
15:37:27|69725.92
15:37:27|69717.08
15:37:28|69717.08
15:37:29|69721.1
15:37:30|69721.11
15:37:32|69714.81
15:37:33|69714.81
15:37:34|69714.81
15:37:35|69714.8
15:37:36|69714.81
15:37:36|69714.81
15:37:38|69714.81
15:37:39|69714.8
15:37:40|69714.81
15:37:40|69714.81
15:37:42|69720.01
15:37:42|69720.01
15:37:44|69722.
15:37:44|69723.99
15:37:46|69723.99
15:37:47|69726.97
15:37:48|69729.99
15:37:48|69730.
15:37:50|69730.
15:37:51|69730.
15:37:52|69729.99
15:37:52|69720.
15:37:54|69712.3
15:37:54|69712.29
15:37:55|69712.29
15:37:57|69712.3
15:37:58|69712.29
15:37:58|69719.99
15:37:59|69719.99
15:38:00|69720.
15:38:02|69719.99
15:38:02|69715.09
15:38:03|69715.08
15:38:05|69710.
15:38:06|69710.01
15:38:07|69710.
15:38:08|69710.
15:38:09|69710.
15:38:10|69710.01
15:38:11|69710.
15:38:12|69700.01
15:38:13|69700.01
15:38:14|69700.01
15:38:15|69700.
15:38:16|69688.
15:38:17|69680.01
15:38:18|69666.
15:38:19|69646.02
15:38:20|69644.04
15:38:21|69644.05
15:38:22|69630.
15:38:23|69630.01
15:38:24|69640.6
15:38:26|69642.
15:38:27|69641.99
15:38:28|69663.99
15:38:30|69664.
15:38:30|69654.
15:38:32|69652.01
15:38:32|69660.
15:38:33|69659.99
15:38:35|69640.01
15:38:36|69640.
15:38:37|69635.13
15:38:38|69627.
15:38:39|69625.99
15:38:41|69610.
15:38:41|69603.97
15:38:43|69603.97
15:38:44|69609.99
15:38:45|69590.01
15:38:46|69590.
15:38:47|69592.
15:38:48|69592.
15:38:49|69588.01
15:38:50|69596.
15:38:51|69603.97
15:38:52|69609.99
15:38:53|69617.99
15:38:54|69629.99
15:38:55|69620.01
15:38:56|69600.01
15:38:57|69600.
15:38:58|69590.01
15:38:59|69590.01
15:39:00|69587.99
15:39:01|69586.01
15:39:02|69530.89
15:39:03|69518.
15:39:05|69524.98
15:39:06|69541.58
15:39:07|69549.86
15:39:08|69549.85
15:39:09|69544.
15:39:10|69544.62
15:39:11|69544.63
15:39:12|69540.01
15:39:13|69558.
15:39:14|69560.
15:39:15|69500.
15:39:16|69473.49
15:39:17|69440.01
15:39:18|69402.8
15:39:19|69398.52
15:39:20|69387.7
15:39:21|69338.72
15:39:22|69334.01
15:39:23|69313.15
15:39:24|69305.15
15:39:25|69300.01
15:39:26|69300.9
15:39:27|69319.64
15:39:29|69361.48
15:39:29|69365.24
15:39:30|69373.19
15:39:32|69346.9
15:39:33|69372.
15:39:34|69350.01
15:39:35|69379.98
15:39:36|69389.98
15:39:37|69397.33
15:39:38|69367.13
15:39:39|69377.99
15:39:40|69382.79
15:39:41|69405.6
15:39:42|69417.99
15:39:43|69410.01
15:39:44|69388.
15:39:45|69388.01
15:39:46|69410.
15:39:47|69424.53
15:39:49|69430.59
15:39:49|69437.82
15:39:50|69437.82
15:39:51|69461.39
15:39:52|69467.37
15:39:53|69450.
15:39:54|69446.05
15:39:56|69426.01
15:39:57|69430.
15:39:57|69425.97
15:39:59|69413.51
15:39:59|69413.51
15:40:01|69419.06
15:40:02|69410.01
15:40:03|69394.25
15:40:04|69380.9
15:40:05|69350.
15:40:06|69320.01
15:40:07|69300.
15:40:08|69311.69
15:40:09|69323.52
15:40:10|69328.88
15:40:11|69300.
15:40:12|69298.
15:40:13|69298.01
15:40:14|69293.45
15:40:15|69254.72
15:40:16|69200.
15:40:17|69150.
15:40:18|69152.16
15:40:19|69130.85
15:40:20|69145.87
15:40:21|69155.92
15:40:22|69163.51
15:40:23|69160.01
15:40:24|69127.8
15:40:25|69133.27
15:40:26|69159.99
15:40:27|69167.33
15:40:28|69185.27
15:40:30|69146.01
15:40:31|69148.33
15:40:32|69150.
15:40:33|69155.07
15:40:34|69112.59
15:40:35|69141.17
15:40:36|69128.
15:40:37|69120.01
15:40:39|69147.42
15:40:40|69113.69
15:40:40|69113.7
15:40:42|69124.
15:40:43|69111.12
15:40:44|69100.
15:40:44|69086.51
15:40:45|69069.
15:40:46|69050.01
15:40:47|69017.6
15:40:49|69022.
15:40:49|69009.
15:40:51|69076.53
15:40:52|69100.
15:40:52|69119.88
15:40:53|69101.15
15:40:54|69132.
15:40:56|69117.22
15:40:57|69126.89
15:40:58|69140.
15:40:59|69158.02
15:40:59|69176.92
15:41:00|69180.
15:41:02|69216.58
15:41:02|69220.27
15:41:04|69240.9
15:41:04|69264.
15:41:06|69253.81
15:41:06|69220.43
15:41:08|69237.11
15:41:08|69265.08
15:41:10|69260.01
15:41:10|69272.41
15:41:11|69279.99
15:41:12|69240.01
15:41:13|69268.
15:41:15|69226.17
15:41:16|69218.01
15:41:16|69228.
15:41:18|69278.
15:41:18|69276.01
15:41:20|69274.01
15:41:20|69278.
15:41:21|69240.6
15:41:23|69198.86
15:41:23|69206.
15:41:24|69225.2
15:41:26|69235.99
15:41:26|69242.
15:41:27|69259.52
15:41:29|69273.85
15:41:31|69260.01
15:41:31|69277.99
15:41:33|69267.6
15:41:34|69277.98
15:41:35|69260.01
15:41:35|69248.41
15:41:36|69249.99
15:41:37|69230.
15:41:38|69210.01
15:41:39|69213.99
15:41:41|69224.
15:41:42|69248.
15:41:42|69259.99
15:41:43|69260.
15:41:44|69259.96
15:41:46|69272.
15:41:47|69288.45
15:41:48|69292.54
15:41:48|69290.
15:41:49|69290.
15:41:51|69206.44
15:41:52|69200.02
15:41:53|69201.76
15:41:54|69203.97
15:41:55|69203.98
15:41:56|69218.
15:41:57|69225.6
15:41:58|69234.61
15:41:59|69234.6
15:42:00|69245.49
15:42:01|69271.99
15:42:02|69280.
15:42:03|69280.96
15:42:04|69286.02
15:42:05|69298.5
15:42:06|69300.
15:42:07|69282.
15:42:09|69263.68
15:42:09|69235.34
15:42:10|69256.
15:42:12|69300.
15:42:12|69300.
15:42:13|69310.
15:42:15|69306.01
15:42:15|69290.
15:42:16|69266.74
15:42:17|69266.74
15:42:18|69279.66
15:42:19|69298.
15:42:20|69298.
15:42:21|69312.02
15:42:22|69326.17
15:42:23|69322.
15:42:24|69329.88
15:42:25|69329.87
15:42:26|69333.65
15:42:27|69339.99
15:42:28|69349.76
15:42:29|69355.48
15:42:31|69355.47
15:42:33|69359.65
15:42:34|69359.65
15:42:36|69363.82
15:42:37|69368.03
15:42:38|69366.01
15:42:39|69333.64
15:42:40|69316.75
15:42:41|69329.45
15:42:42|69340.
15:42:43|69350.
15:42:44|69330.
15:42:45|69330.
15:42:46|69358.29
15:42:47|69334.
15:42:48|69328.03
15:42:49|69340.
15:42:50|69353.86
15:42:51|69354.82
15:42:53|69354.82
15:42:53|69339.27
15:42:54|69339.26
15:42:55|69334.68
15:42:56|69345.56
15:42:58|69345.55
15:42:58|69345.95
15:42:59|69359.16
15:43:00|69371.05
15:43:01|69382.
15:43:02|69382.01
15:43:04|69380.01
15:43:05|69380.
15:43:06|69370.21
15:43:06|69362.15
15:43:08|69362.15
15:43:08|69348.
15:43:10|69347.99
15:43:11|69340.01
15:43:12|69340.
15:43:13|69310.
15:43:14|69300.01
15:43:15|69307.26
15:43:16|69334.94
15:43:17|69316.93
15:43:18|69305.89
15:43:19|69310.
15:43:20|69303.05
15:43:21|69309.83
15:43:22|69272.3
15:43:23|69262.47
15:43:24|69270.54
15:43:25|69276.
15:43:26|69283.99
15:43:27|69299.95
15:43:28|69310.
15:43:29|69312.
15:43:30|69321.38
15:43:31|69329.99
15:43:33|69333.84
15:43:33|69314.33
15:43:34|69314.34
15:43:36|69318.
15:43:37|69319.26
15:43:38|69326.
15:43:39|69310.17
15:43:39|69290.01
15:43:41|69275.22
15:43:42|69289.99
15:43:43|69295.99
15:43:44|69307.83
15:43:45|69309.99
15:43:46|69310.
15:43:47|69310.
15:43:48|69292.01
15:43:49|69296.
15:43:50|69307.99
15:43:51|69304.
15:43:52|69311.99
15:43:53|69316.77
15:43:54|69316.78
15:43:55|69316.77
15:43:56|69310.
15:43:57|69303.28
15:43:58|69300.9
15:43:59|69302.
15:44:00|69304.
15:44:01|69296.01
15:44:02|69296.01
15:44:03|69307.5
15:44:04|69318.
15:44:05|69326.4
15:44:06|69330.
15:44:07|69345.6
15:44:08|69346.
15:44:09|69352.2
15:44:11|69350.01
15:44:11|69355.29
15:44:12|69365.85
15:44:13|69358.01
15:44:15|69365.84
15:44:16|69387.79
15:44:17|69399.
15:44:18|69399.61
15:44:19|69409.99
15:44:20|69409.99
15:44:21|69409.99
15:44:22|69409.99
15:44:23|69410.
15:44:24|69409.99
15:44:25|69406.01
15:44:26|69402.
15:44:27|69402.
15:44:28|69372.
15:44:29|69372.01
15:44:30|69386.83
15:44:31|69360.36
15:44:32|69360.37
15:44:33|69348.01
15:44:34|69346.01
15:44:36|69362.39
15:44:37|69356.
15:44:37|69356.01
15:44:39|69364.
15:44:39|69370.
15:44:41|69350.
15:44:42|69363.02
15:44:43|69365.85
15:44:44|69367.99
15:44:44|69394.75
15:44:46|69391.66
15:44:47|69391.66
15:44:47|69391.66
15:44:48|69386.
15:44:49|69386.
15:44:50|69381.33
15:44:51|69381.32
15:44:52|69374.59
15:44:54|69378.
15:44:55|69377.99
15:44:55|69377.99
15:44:57|69374.4
15:44:57|69380.69
15:44:59|69380.69
15:45:00|69380.7
15:45:00|69390.
15:45:03|69384.
15:45:03|69386.
15:45:05|69398.99
15:45:06|69382.01
15:45:07|69382.01
15:45:08|69398.
15:45:09|69404.
15:45:10|69404.
15:45:11|69403.99
15:45:12|69403.99
15:45:13|69404.
15:45:14|69409.99
15:45:15|69409.99
15:45:16|69404.15
15:45:17|69408.
15:45:18|69405.01
15:45:20|69402.
15:45:20|69390.6
15:45:21|69387.52
15:45:23|69382.95
15:45:23|69382.95
15:45:25|69381.04
15:45:26|69381.05
15:45:27|69378.48
15:45:27|69374.1
15:45:29|69370.01
15:45:30|69354.01
15:45:31|69354.02
15:45:32|69330.6
15:45:33|69317.05
15:45:35|69330.61
15:45:36|69316.39
15:45:37|69306.02
15:45:37|69300.
15:45:38|69290.
15:45:40|69303.92
15:45:41|69294.91
15:45:42|69275.2
15:45:43|69272.
15:45:44|69271.99
15:45:45|69238.72
15:45:46|69259.01
15:45:47|69265.08
15:45:48|69290.
15:45:49|69298.5
15:45:51|69289.
15:45:51|69293.46
15:45:52|69289.99
15:45:54|69292.
15:45:54|69298.49
15:45:56|69298.49
15:45:56|69296.01
15:45:57|69296.02
15:45:58|69296.02
15:45:59|69296.01
15:46:00|69298.49
15:46:01|69298.49
15:46:02|69289.98
15:46:03|69262.
15:46:04|69266.18
15:46:05|69260.9
15:46:07|69254.84
15:46:07|69257.75
15:46:09|69260.01
15:46:10|69264.
15:46:10|69264.
15:46:11|69270.
15:46:12|69270.63
15:46:14|69272.
15:46:15|69272.
15:46:15|69288.
15:46:16|69305.94
15:46:17|69318.
15:46:19|69334.
15:46:19|69336.47
15:46:20|69314.
15:46:21|69329.31
15:46:23|69329.99
15:46:23|69336.47
15:46:25|69312.01
15:46:25|69312.01
15:46:27|69315.9
15:46:27|69282.
15:46:29|69280.01
15:46:29|69295.98
15:46:30|69308.
15:46:32|69310.
15:46:32|69310.01
15:46:34|69310.
15:46:35|69314.01
15:46:37|69310.01
15:46:38|69310.01
15:46:38|69320.
15:46:40|69327.85
15:46:40|69306.01
15:46:41|69306.
15:46:42|69306.01
15:46:43|69320.
15:46:45|69320.
15:46:46|69325.99
15:46:47|69326.
15:46:48|69326.
15:46:49|69300.15
15:46:50|69304.
15:46:51|69304.
15:46:52|69281.63
15:46:53|69281.63
15:46:54|69280.
15:46:55|69274.01
15:46:56|69274.
15:46:57|69274.
15:46:58|69278.
15:46:59|69293.94
15:47:00|69291.99
15:47:01|69280.17
15:47:03|69280.26
15:47:03|69268.01
15:47:04|69268.01
15:47:06|69268.
15:47:06|69283.98
15:47:07|69296.44
15:47:09|69300.
15:47:10|69294.05
15:47:11|69290.01
15:47:12|69270.01
15:47:13|69283.55
15:47:14|69290.
15:47:15|69286.09
15:47:16|69283.98
15:47:17|69290.
15:47:18|69289.99
15:47:19|69287.82
15:47:20|69287.81
15:47:21|69287.82
15:47:22|69304.
15:47:23|69303.99
15:47:24|69318.
15:47:25|69341.57
15:47:26|69328.01
15:47:27|69328.01
15:47:28|69325.96
15:47:29|69325.93
15:47:30|69325.93
15:47:31|69325.93
15:47:32|69325.93
15:47:33|69315.98
15:47:34|69322.
15:47:35|69321.99
15:47:36|69323.97
15:47:37|69335.48
15:47:39|69335.64
15:47:39|69335.64
15:47:41|69335.63
15:47:42|69331.71
15:47:42|69305.49
15:47:43|69302.92
15:47:45|69318.
15:47:46|69318.
15:47:46|69318.
15:47:48|69318.
15:47:49|69323.88
15:47:49|69324.
15:47:51|69322.02
15:47:52|69322.01
15:47:53|69322.01
15:47:54|69330.
15:47:55|69330.
15:47:56|69317.96
15:47:57|69321.27
15:47:58|69316.01
15:47:59|69316.01
15:48:00|69316.01
15:48:01|69322.
15:48:02|69314.33
15:48:04|69320.
15:48:05|69328.86
15:48:06|69328.86
15:48:08|69329.99
15:48:08|69344.
15:48:09|69343.99
15:48:10|69355.59
15:48:11|69367.74
15:48:12|69378.06
15:48:14|69386.7
15:48:15|69393.93
15:48:15|69397.04
15:48:16|69397.04
15:48:17|69397.05
15:48:18|69380.01
15:48:19|69366.01
15:48:20|69350.01
15:48:21|69367.99
15:48:22|69373.38
15:48:23|69368.01
15:48:24|69354.13
15:48:25|69367.86
15:48:26|69374.93
15:48:27|69384.
15:48:28|69392.64
15:48:29|69399.99
15:48:30|69407.05
15:48:31|69409.99
15:48:32|69410.
15:48:33|69411.76
15:48:34|69412.
15:48:35|69422.4
15:48:37|69425.93
15:48:39|69425.93
15:48:39|69425.93
15:48:40|69417.83
15:48:42|69407.43
15:48:43|69415.99
15:48:44|69418.
15:48:46|69428.
15:48:46|69428.
15:48:47|69432.88
15:48:48|69435.99
15:48:49|69435.99
15:48:51|69436.
15:48:51|69435.99
15:48:52|69436.
15:48:54|69435.99
15:48:55|69435.99
15:48:56|69430.
15:48:57|69430.
15:48:57|69430.
15:48:59|69435.33
15:49:00|69436.
15:49:01|69436.
15:49:02|69435.99
15:49:03|69428.01
15:49:04|69422.66
15:49:05|69407.61
15:49:06|69404.01
15:49:07|69398.12
15:49:08|69398.11
15:49:09|69415.98
15:49:10|69419.99
15:49:11|69400.
15:49:12|69400.01
15:49:13|69400.01
15:49:14|69400.01
15:49:15|69398.11
15:49:16|69398.12
15:49:17|69398.12
15:49:18|69398.12
15:49:19|69398.12
15:49:20|69414.
15:49:21|69420.
15:49:22|69420.
15:49:23|69423.99
15:49:24|69424.15
15:49:25|69424.16
15:49:26|69424.15
15:49:27|69424.16
15:49:28|69424.16
15:49:29|69424.15
15:49:30|69424.16
15:49:32|69430.
15:49:32|69436.
15:49:33|69436.
15:49:34|69436.
15:49:35|69438.03
15:49:36|69438.02
15:49:37|69438.03
15:49:39|69438.02
15:49:39|69438.03
15:49:40|69438.02
15:49:42|69440.
15:49:43|69440.
15:49:44|69447.58
15:49:45|69450.
15:49:46|69449.99
15:49:47|69449.99
15:49:48|69449.99
15:49:49|69450.
15:49:50|69450.
15:49:51|69450.
15:49:52|69450.
15:49:54|69450.
15:49:54|69449.99
15:49:55|69438.03
15:49:56|69438.04
15:49:58|69432.67
15:49:59|69410.41
15:50:00|69421.73
15:50:02|69416.18
15:50:02|69422.57
15:50:03|69436.
15:50:04|69440.
15:50:06|69440.
15:50:07|69430.01
15:50:08|69430.01
15:50:09|69430.01
15:50:11|69430.01
15:50:12|69438.
15:50:13|69438.
15:50:15|69445.99
15:50:15|69445.99
15:50:16|69446.
15:50:18|69446.
15:50:18|69446.
15:50:20|69446.
15:50:20|69446.
15:50:21|69446.
15:50:22|69450.
15:50:23|69450.
15:50:25|69449.99
15:50:25|69450.
15:50:26|69450.
15:50:28|69449.99
15:50:28|69449.99
15:50:29|69449.98
15:50:30|69449.99
15:50:31|69449.98
15:50:32|69447.36
15:50:34|69446.02
15:50:35|69446.02
15:50:35|69446.02
15:50:37|69446.01
15:50:38|69446.02
15:50:38|69446.02
15:50:39|69446.02
15:50:40|69446.01
15:50:41|69446.02
15:50:42|69446.01
15:50:43|69446.02
15:50:45|69448.19
15:50:45|69448.19
15:50:46|69448.18
15:50:48|69448.19
15:50:49|69448.19
15:50:49|69448.19
15:50:51|69448.19
15:50:52|69448.18
15:50:53|69448.18
15:50:54|69448.18
15:50:55|69449.46
15:50:56|69449.46
15:50:57|69449.46
15:50:58|69449.46
15:50:59|69456.84
15:51:00|69456.83
15:51:01|69446.02
15:51:02|69446.01
15:51:03|69446.02
15:51:04|69446.02
15:51:05|69446.02
15:51:06|69446.02
15:51:07|69447.25
15:51:08|69447.25
15:51:09|69448.19
15:51:10|69451.99
15:51:12|69451.99
15:51:12|69451.99
15:51:13|69452.24
15:51:15|69452.24
15:51:16|69452.25
15:51:17|69453.23
15:51:18|69453.23
15:51:19|69453.23
15:51:20|69460.9
15:51:21|69456.
15:51:22|69456.
15:51:23|69456.
15:51:24|69456.
15:51:25|69456.01
15:51:26|69456.93
15:51:27|69461.43
15:51:28|69462.67
15:51:29|69462.67
15:51:30|69462.67
15:51:31|69462.66
15:51:32|69457.03
15:51:33|69441.25
15:51:34|69441.25
15:51:36|69447.99
15:51:37|69448.
15:51:37|69449.18
15:51:38|69445.33
15:51:39|69435.57
15:51:40|69436.
15:51:41|69436.
15:51:43|69436.
15:51:43|69441.25
15:51:44|69443.3
15:51:45|69443.29
15:51:46|69431.
15:51:47|69431.
15:51:48|69431.01
15:51:49|69430.
15:51:50|69430.01
15:51:51|69411.04
15:51:52|69410.4
15:51:53|69407.85
15:51:54|69389.35
15:51:55|69389.35
15:51:56|69400.
15:51:57|69409.99
15:51:58|69408.22
15:51:59|69402.01
15:52:00|69402.
15:52:01|69409.99
15:52:02|69416.16
15:52:03|69420.35
15:52:04|69420.9
15:52:05|69427.99
15:52:06|69428.
15:52:07|69427.99
15:52:08|69389.82
15:52:09|69378.
15:52:10|69383.01
15:52:12|69400.
15:52:14|69405.59
15:52:14|69405.59
15:52:16|69398.97
15:52:17|69394.01
15:52:18|69376.01
15:52:19|69373.36
15:52:20|69373.36
15:52:21|69373.35
15:52:22|69360.01
15:52:23|69370.
15:52:24|69373.35
15:52:25|69345.32
15:52:26|69327.99
15:52:27|69329.99
15:52:28|69337.99
15:52:29|69338.
15:52:30|69338.
15:52:31|69338.
15:52:33|69330.35
15:52:33|69322.01
15:52:35|69322.
15:52:35|69322.
15:52:37|69333.99
15:52:38|69337.98
15:52:38|69349.99
15:52:39|69344.
15:52:41|69359.99
15:52:41|69359.99
15:52:43|69354.01
15:52:44|69354.
15:52:45|69354.
15:52:46|69354.
15:52:47|69354.
15:52:48|69344.57
15:52:49|69344.58
15:52:50|69344.58
15:52:51|69342.
15:52:52|69345.93
15:52:53|69363.51
15:52:54|69363.51
15:52:55|69365.73
15:52:56|69365.73
15:52:57|69355.8
15:52:58|69347.82
15:52:59|69340.01
15:53:00|69340.01
15:53:01|69340.01
15:53:02|69340.
15:53:03|69360.
15:53:04|69346.57
15:53:05|69346.57
15:53:06|69346.57
15:53:07|69356.
15:53:08|69356.
15:53:09|69355.99
15:53:10|69342.36
15:53:11|69340.01
15:53:13|69340.01
15:53:15|69340.01
15:53:16|69330.01
15:53:17|69330.
15:53:18|69330.
15:53:19|69330.01
15:53:20|69330.
15:53:22|69330.01
15:53:23|69340.
15:53:24|69338.16
15:53:25|69330.01
15:53:26|69330.
15:53:27|69330.
15:53:28|69330.01
15:53:29|69330.
15:53:30|69330.01
15:53:31|69330.
15:53:32|69330.01
15:53:33|69330.
15:53:34|69330.
15:53:35|69330.
15:53:36|69330.
15:53:37|69330.
15:53:38|69335.99
15:53:39|69330.
15:53:40|69330.
15:53:41|69330.01
15:53:42|69330.
15:53:43|69330.01
15:53:44|69330.
15:53:45|69330.
15:53:46|69330.
15:53:47|69330.01
15:53:48|69330.
15:53:49|69321.14
15:53:50|69321.14
15:53:51|69322.62
15:53:52|69327.99
15:53:53|69327.99
15:53:54|69328.
15:53:55|69327.34
15:53:56|69322.01
15:53:57|69321.15
15:53:58|69320.
15:53:59|69314.27
15:54:00|69314.27
15:54:01|69314.26
15:54:02|69314.27
15:54:03|69314.27
15:54:05|69314.26
15:54:05|69331.85
15:54:06|69347.99
15:54:07|69352.22
15:54:08|69352.21
15:54:09|69352.21
15:54:11|69352.21
15:54:12|69352.22
15:54:12|69345.27
15:54:14|69345.28
15:54:16|69345.28
15:54:17|69345.27
15:54:17|69345.28
15:54:18|69352.21
15:54:20|69352.22
15:54:20|69359.14
15:54:23|69359.14
15:54:24|69347.83
15:54:25|69347.82
15:54:26|69347.83
15:54:27|69347.83
15:54:28|69347.82
15:54:29|69353.98
15:54:30|69353.99
15:54:31|69353.99
15:54:32|69340.26
15:54:33|69328.08
15:54:34|69327.99
15:54:35|69333.99
15:54:37|69333.99
15:54:38|69334.
15:54:39|69346.14
15:54:40|69346.13
15:54:42|69346.14
15:54:42|69346.13
15:54:44|69346.13
15:54:45|69346.13
15:54:45|69340.01
15:54:47|69340.
15:54:48|69328.
15:54:49|69323.91
15:54:50|69323.91
15:54:51|69323.9
15:54:52|69323.91
15:54:53|69323.91
15:54:54|69323.91
15:54:55|69323.9
15:54:56|69323.91
15:54:57|69320.
15:54:59|69320.
15:55:00|69320.
15:55:01|69320.
15:55:02|69320.01
15:55:04|69320.
15:55:04|69320.
15:55:05|69320.92
15:55:06|69338.37
15:55:07|69338.37
15:55:09|69338.37
15:55:09|69339.23
15:55:11|69339.22
15:55:11|69339.23
15:55:13|69339.23
15:55:14|69341.13
15:55:15|69341.14
15:55:16|69341.14
15:55:18|69347.86
15:55:19|69347.86
15:55:19|69360.6
15:55:20|69360.59
15:55:21|69360.59
15:55:22|69360.59
15:55:23|69360.59
15:55:25|69361.26
15:55:26|69361.61
15:55:27|69366.07
15:55:28|69367.99
15:55:29|69368.
15:55:30|69367.99
15:55:30|69340.68
15:55:31|69340.68
15:55:32|69340.67
15:55:33|69340.68
15:55:34|69343.99
15:55:35|69343.99
15:55:37|69344.
15:55:39|69344.
15:55:39|69344.
15:55:40|69344.
15:55:42|69344.
15:55:43|69344.
15:55:44|69326.8
15:55:45|69326.8
15:55:46|69326.8
15:55:47|69326.8
15:55:48|69326.8
15:55:49|69326.81
15:55:51|69326.81
15:55:51|69326.8
15:55:53|69334.8
15:55:54|69334.8
15:55:56|69334.8
15:55:57|69334.8
15:55:58|69343.08
15:55:59|69314.28
15:56:00|69308.
15:56:01|69308.01
15:56:02|69308.01
15:56:03|69300.42
15:56:04|69300.42
15:56:05|69290.01
15:56:06|69290.
15:56:07|69290.
15:56:08|69303.5
15:56:09|69300.15
15:56:10|69300.15
15:56:11|69300.14
15:56:12|69300.15
15:56:13|69308.34
15:56:15|69308.33
15:56:16|69303.73
15:56:16|69303.72
15:56:17|69300.16
15:56:18|69300.16
15:56:20|69300.15
15:56:21|69300.16
15:56:21|69300.16
15:56:22|69300.15
15:56:23|69300.16
15:56:24|69300.15
15:56:26|69300.16
15:56:27|69300.16
15:56:28|69300.16
15:56:28|69300.15
15:56:29|69300.16
15:56:30|69300.16
15:56:31|69300.16
15:56:32|69300.16
15:56:33|69300.16
15:56:34|69304.14
15:56:35|69304.13
15:56:37|69304.13
15:56:38|69310.
15:56:39|69310.
15:56:40|69309.99
15:56:42|69293.23
15:56:43|69293.23
15:56:43|69293.23
15:56:45|69293.23
15:56:46|69293.22
15:56:48|69270.01
15:56:49|69260.01
15:56:50|69270.
15:56:51|69299.99
15:56:52|69290.01
15:56:54|69290.01
15:56:54|69274.96
15:56:55|69272.17
15:56:56|69265.08
15:56:57|69213.85
15:56:58|69254.02
15:56:59|69240.01
15:57:01|69222.01
15:57:01|69208.17
15:57:03|69200.
15:57:03|69206.01
15:57:04|69206.01
15:57:05|69206.01
15:57:06|69206.
15:57:07|69190.74
15:57:09|69169.42
15:57:09|69160.01
15:57:10|69153.86
15:57:11|69158.91
15:57:12|69162.
15:57:14|69185.57
15:57:14|69185.56
15:57:15|69190.
15:57:17|69204.
15:57:17|69222.
15:57:19|69230.72
15:57:20|69218.
15:57:20|69207.57
15:57:21|69209.99
15:57:22|69209.99
15:57:24|69210.
15:57:24|69210.
15:57:25|69197.2
15:57:27|69197.21
15:57:28|69197.21
15:57:29|69190.01
15:57:29|69190.01
15:57:30|69190.01
15:57:31|69190.
15:57:32|69190.01
15:57:35|69190.01
15:57:36|69193.55
15:57:36|69197.19
15:57:37|69199.91
15:57:38|69199.91
15:57:40|69208.71
15:57:41|69209.99
15:57:42|69212.63
15:57:43|69214.
15:57:44|69213.99
15:57:45|69226.76
15:57:46|69208.71
15:57:47|69204.62
15:57:48|69204.62
15:57:49|69204.62
15:57:50|69204.62
15:57:52|69210.
15:57:52|69209.99
15:57:54|69216.
15:57:55|69221.34
15:57:56|69221.35
15:57:56|69221.81
15:57:57|69221.82
15:57:58|69193.54
15:57:59|69167.71
15:58:00|69167.79
15:58:01|69167.78
15:58:03|69171.6
15:58:04|69182.
15:58:04|69184.
15:58:05|69195.6
15:58:07|69198.
15:58:08|69206.
15:58:09|69209.22
15:58:10|69196.
15:58:11|69190.01
15:58:12|69191.88
15:58:13|69194.
15:58:13|69198.
15:58:14|69198.9
15:58:16|69200.
15:58:17|69209.93
15:58:18|69206.01
15:58:18|69192.
15:58:20|69190.02
15:58:20|69190.01
15:58:21|69172.82
15:58:22|69172.
15:58:24|69160.01
15:58:25|69160.
15:58:26|69160.
15:58:27|69160.01
15:58:28|69167.98
15:58:29|69180.6
15:58:29|69176.46
15:58:31|69176.
15:58:32|69166.23
15:58:33|69166.23
15:58:33|69173.41
15:58:34|69173.42
15:58:36|69173.41
15:58:36|69173.42
15:58:38|69165.98
15:58:39|69165.98
15:58:41|69165.97
15:58:41|69171.6
15:58:42|69171.59
15:58:43|69171.6
15:58:44|69171.59
15:58:46|69171.6
15:58:47|69171.6
15:58:47|69171.6
15:58:48|69178.99
15:58:49|69179.38
15:58:50|69179.39
15:58:52|69179.39
15:58:53|69188.
15:58:54|69200.
15:58:55|69205.99
15:58:56|69205.99
15:58:57|69206.
15:58:58|69206.
15:58:59|69206.
15:59:00|69206.
15:59:01|69205.99
15:59:02|69206.
15:59:03|69210.
15:59:04|69213.83
15:59:05|69219.83
15:59:06|69235.9
15:59:07|69235.99
15:59:08|69225.53
15:59:09|69223.94
15:59:10|69244.86
15:59:11|69240.
15:59:12|69223.94
15:59:13|69220.01
15:59:14|69220.
15:59:15|69220.
15:59:16|69214.12
15:59:17|69196.62
15:59:18|69196.62
15:59:19|69196.63
15:59:20|69204.
15:59:21|69194.1
15:59:22|69190.68
15:59:23|69190.68
15:59:24|69194.
15:59:25|69194.
15:59:26|69183.61
15:59:27|69180.01
15:59:28|69180.
15:59:29|69150.78
15:59:30|69150.01
15:59:31|69160.
15:59:32|69166.92
15:59:33|69154.01
15:59:34|69154.
15:59:35|69154.01
15:59:36|69154.01
15:59:37|69154.01
15:59:38|69150.01
15:59:39|69150.01
15:59:41|69136.02
15:59:42|69136.02
15:59:43|69139.99
15:59:44|69140.
15:59:45|69130.01
15:59:46|69130.01
15:59:47|69130.
15:59:48|69130.01
15:59:49|69130.01
15:59:50|69136.
15:59:51|69145.52
15:59:52|69136.
15:59:53|69140.
15:59:54|69148.
15:59:55|69159.99
15:59:56|69160.
15:59:57|69160.
15:59:58|69167.82
15:59:59|69170.
16:00:00|69189.9
16:00:01|69176.04
16:00:02|69168.39
16:00:04|69168.4
16:00:04|69168.4
16:00:06|69188.29
16:00:06|69211.23
16:00:08|69250.
16:00:09|69274.99
16:00:10|69281.01
16:00:11|69298.5
16:00:11|69275.23
16:00:13|69290.
16:00:14|69280.01
16:00:15|69284.03
16:00:15|69289.99
16:00:16|69289.99
16:00:18|69289.99
16:00:19|69290.
16:00:20|69290.
16:00:21|69250.21
16:00:22|69240.9
16:00:23|69247.99
16:00:24|69255.7
16:00:25|69257.16
16:00:26|69260.
16:00:27|69260.
16:00:28|69260.
16:00:29|69259.99
16:00:30|69269.99
16:00:31|69273.84
16:00:32|69280.9
16:00:33|69280.9
16:00:34|69280.9
16:00:35|69276.
16:00:36|69276.01
16:00:37|69276.01
16:00:38|69276.01
16:00:39|69276.
16:00:40|69292.
16:00:41|69304.43
16:00:43|69313.99
16:00:43|69319.99
16:00:45|69321.78
16:00:46|69296.25
16:00:47|69302.
16:00:48|69302.
16:00:49|69302.
16:00:50|69302.
16:00:52|69280.9
16:00:52|69291.98
16:00:54|69291.98
16:00:55|69291.98
16:00:56|69291.98
16:00:56|69291.98
16:00:58|69291.98
16:00:59|69291.98
16:01:00|69282.01
16:01:01|69277.01
16:01:02|69259.99
16:01:03|69260.
16:01:04|69260.
16:01:05|69259.99
16:01:05|69263.99
16:01:07|69281.98
16:01:07|69287.98
16:01:08|69287.98
16:01:10|69287.98
16:01:10|69290.
16:01:11|69291.58
16:01:13|69306.
16:01:14|69305.99
16:01:15|69305.99
16:01:16|69314.41
16:01:17|69317.34
16:01:18|69323.52
16:01:19|69323.52
16:01:20|69327.54
16:01:21|69330.
16:01:22|69330.
16:01:23|69316.
16:01:24|69290.
16:01:25|69285.59
16:01:26|69285.58
16:01:27|69285.59
16:01:28|69285.59
16:01:29|69285.59
16:01:30|69285.59
16:01:31|69289.44
16:01:32|69295.99
16:01:33|69299.44
16:01:34|69310.
16:01:35|69313.99
16:01:36|69314.
16:01:37|69313.99
16:01:38|69315.99
16:01:39|69316.
16:01:40|69319.99
16:01:41|69320.
16:01:42|69325.2
16:01:43|69328.
16:01:45|69327.99
16:01:46|69328.
16:01:47|69328.
16:01:48|69328.
16:01:49|69319.06
16:01:50|69313.76
16:01:51|69313.75
16:01:52|69313.76
16:01:53|69313.76
16:01:54|69313.75
16:01:56|69294.
16:01:56|69298.
16:01:57|69301.99
16:01:58|69301.99
16:01:59|69301.99
16:02:00|69301.99
16:02:01|69300.12
16:02:03|69300.12
16:02:03|69300.12
16:02:04|69300.12
16:02:05|69286.5
16:02:06|69284.02
16:02:07|69284.02
16:02:08|69263.23
16:02:10|69263.23
16:02:10|69267.78
16:02:12|69267.78
16:02:12|69284.39
16:02:13|69294.48
16:02:15|69307.59
16:02:15|69307.59
16:02:16|69307.6
16:02:17|69310.
16:02:19|69309.99
16:02:19|69310.
16:02:21|69313.76
16:02:21|69313.76
16:02:22|69313.76
16:02:23|69313.76
16:02:24|69319.68
16:02:26|69319.8
16:02:27|69316.7
16:02:27|69312.01
16:02:28|69335.99
16:02:30|69335.99
16:02:30|69335.99
16:02:32|69336.
16:02:33|69349.85
16:02:33|69349.85
16:02:34|69349.86
16:02:35|69334.01
16:02:36|69334.01
16:02:38|69334.
16:02:38|69337.99
16:02:40|69338.
16:02:41|69342.94
16:02:41|69347.99
16:02:42|69347.99
16:02:43|69347.99
16:02:45|69348.24
16:02:46|69350.
16:02:47|69348.
16:02:47|69348.01
16:02:49|69348.01
16:02:50|69330.61
16:02:52|69338.
16:02:53|69344.
16:02:54|69344.
16:02:55|69343.99
16:02:55|69344.
16:02:56|69350.
16:02:58|69349.99
16:02:58|69332.29
16:02:59|69320.
16:03:00|69320.
16:03:02|69320.
16:03:02|69320.01
16:03:03|69320.01
16:03:04|69320.01
16:03:06|69320.01
16:03:07|69330.
16:03:09|69322.47
16:03:10|69322.2
16:03:11|69322.2
16:03:12|69333.11
16:03:13|69339.49
16:03:15|69345.53
16:03:16|69345.54
16:03:17|69349.99
16:03:17|69349.99
16:03:18|69349.99
16:03:20|69349.99
16:03:20|69350.
16:03:21|69349.99
16:03:23|69350.
16:03:24|69349.99
16:03:25|69350.
16:03:26|69350.
16:03:27|69349.99
16:03:28|69350.
16:03:29|69349.99
16:03:30|69349.99
16:03:31|69350.
16:03:32|69349.99
16:03:33|69354.03
16:03:34|69360.
16:03:35|69367.99
16:03:36|69368.
16:03:37|69358.01
16:03:38|69358.
16:03:39|69358.
16:03:40|69352.54
16:03:41|69352.53
16:03:43|69348.24
16:03:44|69342.
16:03:45|69341.99
16:03:46|69342.
16:03:47|69342.
16:03:48|69342.
16:03:49|69342.
16:03:50|69342.
16:03:51|69342.
16:03:52|69342.
16:03:53|69328.14
16:03:54|69325.05
16:03:55|69325.05
16:03:56|69325.04
16:03:57|69324.01
16:03:58|69324.01
16:03:59|69320.01
16:04:00|69320.01
16:04:01|69320.
16:04:02|69320.01
16:04:03|69320.01
16:04:04|69320.01
16:04:05|69320.01
16:04:06|69320.
16:04:07|69320.
16:04:08|69320.01
16:04:10|69320.
16:04:11|69320.01
16:04:12|69333.96
16:04:13|69333.99
16:04:14|69333.99
16:04:16|69337.85
16:04:16|69337.85
16:04:17|69337.86
16:04:19|69337.86
16:04:19|69337.86
16:04:21|69326.8
16:04:22|69326.8
16:04:22|69326.8
16:04:23|69326.81
16:04:25|69326.81
16:04:26|69326.8
16:04:27|69326.81
16:04:28|69326.81
16:04:29|69322.94
16:04:30|69322.95
16:04:31|69322.95
16:04:32|69322.95
16:04:33|69322.95
16:04:34|69322.94
16:04:35|69322.95
16:04:36|69322.95
16:04:37|69322.95
16:04:38|69322.94
16:04:39|69322.94
16:04:40|69322.95
16:04:41|69322.95
16:04:42|69320.
16:04:43|69307.93
16:04:44|69307.93
16:04:45|69307.92
16:04:46|69307.93
16:04:47|69307.93
16:04:48|69305.01
16:04:49|69305.01
16:04:50|69305.
16:04:51|69305.01
16:04:52|69301.01
16:04:53|69301.
16:04:54|69301.
16:04:55|69301.
16:04:56|69301.01
16:04:57|69303.99
16:04:58|69304.
16:04:59|69304.
16:05:00|69303.99
16:05:01|69307.93
16:05:02|69312.31
16:05:03|69312.31
16:05:04|69312.3
16:05:05|69319.68
16:05:06|69330.
16:05:07|69329.99
16:05:08|69350.
16:05:09|69349.99
16:05:10|69350.
16:05:11|69350.
16:05:12|69349.99
16:05:13|69349.99
16:05:15|69350.
16:05:16|69350.
16:05:17|69356.
16:05:17|69355.99
16:05:19|69355.99
16:05:20|69360.9
16:05:20|69361.99
16:05:22|69361.99
16:05:23|69361.98
16:05:24|69361.99
16:05:25|69361.99
16:05:26|69361.99
16:05:27|69361.99
16:05:28|69361.99
16:05:29|69361.99
16:05:30|69361.99
16:05:31|69361.98
16:05:32|69361.98
16:05:33|69361.98
16:05:34|69361.99
16:05:35|69361.98
16:05:36|69361.98
16:05:37|69361.94
16:05:38|69361.94
16:05:39|69361.94
16:05:40|69361.94
16:05:41|69361.93
16:05:42|69361.93
16:05:43|69361.94
16:05:44|69361.93
16:05:45|69361.93
16:05:46|69361.94
16:05:47|69361.94
16:05:48|69361.94
16:05:49|69361.94
16:05:50|69361.94
16:05:51|69361.93
16:05:52|69367.99
16:05:53|69368.
16:05:54|69367.99
16:05:55|69368.
16:05:57|69373.86
16:05:57|69377.37
16:05:58|69377.37
16:06:00|69377.37
16:06:00|69377.36
16:06:01|69381.54
16:06:02|69385.
16:06:03|69421.99
16:06:04|69422.
16:06:05|69422.
16:06:06|69408.01
16:06:08|69404.01
16:06:08|69404.01
16:06:09|69404.
16:06:11|69404.
16:06:13|69413.98
16:06:14|69414.21
16:06:14|69419.5
16:06:16|69419.49
16:06:17|69419.5
16:06:18|69424.4
16:06:19|69430.
16:06:20|69429.99
16:06:21|69430.
16:06:22|69429.99
16:06:23|69429.99
16:06:24|69430.
16:06:25|69429.99
16:06:26|69430.
16:06:27|69431.28
16:06:29|69430.12
16:06:29|69430.11
16:06:30|69418.71
16:06:32|69414.18
16:06:32|69410.02
16:06:33|69394.01
16:06:34|69390.98
16:06:35|69384.18
16:06:37|69380.02
16:06:38|69380.02
16:06:38|69380.02
16:06:40|69380.03
16:06:41|69380.03
16:06:41|69388.
16:06:43|69390.99
16:06:44|69390.99
16:06:45|69390.99
16:06:46|69390.99
16:06:47|69390.98
16:06:48|69386.01
16:06:49|69386.01
16:06:50|69386.01
16:06:51|69386.
16:06:52|69387.72
16:06:53|69390.98
16:06:54|69391.11
16:06:55|69391.11
16:06:56|69391.11
16:06:57|69393.9
16:06:58|69393.9
16:06:59|69393.9
16:07:00|69393.89
16:07:01|69393.9
16:07:02|69393.9
16:07:03|69393.9
16:07:04|69393.9
16:07:05|69393.9
16:07:06|69393.89
16:07:07|69393.9
16:07:08|69393.9
16:07:09|69393.9
16:07:10|69393.9
16:07:11|69393.89
16:07:12|69400.
16:07:14|69400.
16:07:14|69400.
16:07:15|69403.68
16:07:17|69408.
16:07:18|69408.
16:07:19|69407.99
16:07:20|69416.7
16:07:21|69416.7
16:07:22|69420.
16:07:22|69421.65
16:07:24|69429.98
16:07:25|69429.99
16:07:26|69429.99
16:07:27|69429.99
16:07:28|69422.01
16:07:29|69422.01
16:07:30|69422.01
16:07:31|69422.
16:07:33|69422.
16:07:33|69422.
16:07:34|69422.01
16:07:35|69422.
16:07:37|69422.01
16:07:37|69422.01
16:07:38|69422.
16:07:39|69424.46
16:07:40|69424.46
16:07:41|69429.99
16:07:42|69429.99
16:07:43|69429.99
16:07:44|69429.98
16:07:46|69429.98
16:07:46|69424.47
16:07:47|69424.47
16:07:49|69424.47
16:07:49|69424.47
16:07:50|69424.47
16:07:51|69424.47
16:07:53|69424.47
16:07:54|69400.
16:07:54|69381.47
16:07:56|69373.65
16:07:57|69373.66
16:07:58|69373.66
16:07:59|69377.23
16:08:00|69377.22
16:08:01|69377.23
16:08:02|69377.23
16:08:03|69377.23
16:08:04|69377.23
16:08:06|69377.23
16:08:06|69377.23
16:08:08|69377.22
16:08:08|69377.22
16:08:09|69377.23
16:08:10|69370.01
16:08:11|69366.14
16:08:12|69363.35
16:08:13|69363.34
16:08:15|69354.13
16:08:15|69354.13
16:08:17|69354.13
16:08:18|69354.13
16:08:19|69354.13
16:08:20|69354.14
16:08:22|69360.
16:08:22|69365.99
16:08:23|69365.99
16:08:25|69366.14
16:08:25|69366.15
16:08:26|69366.15
16:08:27|69367.98
16:08:28|69367.99
16:08:30|69367.98
16:08:31|69367.98
16:08:33|69367.99
16:08:33|69367.99
16:08:34|69367.99
16:08:35|69367.98
16:08:36|69367.99
16:08:37|69367.98
16:08:38|69367.99
16:08:39|69367.99
16:08:40|69367.99
16:08:42|69367.99
16:08:42|69360.12
16:08:43|69360.11
16:08:45|69360.11
16:08:45|69360.11
16:08:46|69360.12
16:08:47|69377.92
16:08:49|69377.99
16:08:50|69383.99
16:08:51|69390.
16:08:52|69390.
16:08:53|69390.
16:08:54|69377.93
16:08:55|69377.93
16:08:56|69370.01
16:08:57|69370.01
16:08:58|69367.99
16:08:59|69367.99
16:09:00|69380.58
16:09:01|69387.71
16:09:02|69387.71
16:09:03|69387.71
16:09:04|69387.71
16:09:05|69387.71
16:09:06|69387.71
16:09:07|69387.72
16:09:08|69387.72
16:09:09|69381.84
16:09:10|69376.
16:09:11|69376.01
16:09:12|69376.01
16:09:13|69376.01
16:09:14|69376.01
16:09:15|69376.01
16:09:16|69376.01
16:09:17|69376.01
16:09:18|69365.88
16:09:19|69365.89
16:09:20|69365.89
16:09:21|69365.88
16:09:22|69365.88
16:09:23|69365.89
16:09:24|69365.89
16:09:25|69360.12
16:09:26|69360.
16:09:27|69350.01
16:09:28|69345.73
16:09:29|69345.73
16:09:30|69358.32
16:09:31|69363.2
16:09:32|69364.19
16:09:33|69364.2
16:09:34|69364.2
16:09:35|69364.19
16:09:36|69358.32
16:09:37|69358.2
16:09:38|69358.2
16:09:40|69363.78
16:09:41|69366.
16:09:41|69365.99
16:09:42|69369.99
16:09:43|69373.44
16:09:44|69373.43
16:09:45|69373.44
16:09:47|69373.43
16:09:47|69373.44
16:09:48|69373.43
16:09:49|69370.15
16:09:50|69361.69
16:09:51|69361.68
16:09:52|69361.69
16:09:53|69361.68
16:09:54|69361.68
16:09:55|69361.69
16:09:57|69361.68
16:09:58|69361.69
16:09:59|69349.85
16:09:59|69349.86
16:10:00|69349.85
16:10:01|69349.86
16:10:02|69349.85
16:10:03|69349.86
16:10:04|69349.86
16:10:06|69349.86
16:10:06|69349.86
16:10:07|69349.86
16:10:08|69349.86
16:10:09|69349.85
16:10:10|69349.86
16:10:11|69349.86
16:10:12|69349.85
16:10:13|69349.85
16:10:14|69349.85
16:10:16|69349.85
16:10:17|69349.86
16:10:18|69360.
16:10:19|69359.99
16:10:20|69359.99
16:10:21|69360.
16:10:22|69357.91
16:10:23|69350.19
16:10:24|69350.2
16:10:25|69350.2
16:10:26|69350.2
16:10:27|69350.2
16:10:28|69350.2
16:10:29|69350.2
16:10:30|69350.2
16:10:31|69349.85
16:10:32|69349.85
16:10:33|69349.86
16:10:34|69349.85
16:10:35|69349.85
16:10:36|69349.85
16:10:37|69349.86
16:10:39|69349.86
16:10:39|69349.85
16:10:40|69349.85
16:10:41|69349.86
16:10:43|69349.85
16:10:44|69349.86
16:10:44|69349.85
16:10:46|69349.86
16:10:47|69349.86
16:10:47|69349.85
16:10:48|69349.85
16:10:50|69349.85
16:10:51|69349.85
16:10:52|69349.86
16:10:53|69349.86
16:10:54|69349.85
16:10:55|69349.86
16:10:56|69349.85
16:10:57|69349.86
16:10:58|69349.86
16:10:59|69349.86
16:11:00|69363.78
16:11:01|69364.05
16:11:02|69364.05
16:11:03|69358.01
16:11:04|69352.01
16:11:05|69349.85
16:11:06|69349.86
16:11:07|69349.86
16:11:08|69349.85
16:11:09|69349.86
16:11:11|69349.85
16:11:11|69350.
16:11:12|69350.
16:11:13|69349.99
16:11:14|69350.
16:11:16|69358.01
16:11:18|69360.
16:11:19|69364.06
16:11:21|69364.05
16:11:22|69364.06
16:11:23|69364.05
16:11:24|69364.06
16:11:25|69360.11
16:11:25|69360.11
16:11:27|69360.12
16:11:27|69360.11
16:11:29|69360.12
16:11:30|69360.11
16:11:31|69360.12
16:11:32|69360.12
16:11:33|69360.12
16:11:34|69360.11
16:11:35|69360.12
16:11:36|69360.11
16:11:37|69360.12
16:11:38|69360.12
16:11:39|69349.85
16:11:40|69349.85
16:11:41|69349.86
16:11:42|69349.85
16:11:43|69349.85
16:11:45|69349.85
16:11:46|69349.85
16:11:47|69349.85
16:11:48|69349.86
16:11:48|69349.85
16:11:50|69352.95
16:11:50|69352.96
16:11:52|69364.04
16:11:53|69364.04
16:11:53|69365.88
16:11:55|69367.99
16:11:56|69368.
16:11:57|69379.99
16:11:58|69380.
16:11:59|69379.99
16:12:00|69379.99
16:12:01|69380.
16:12:02|69389.99
16:12:03|69390.
16:12:04|69390.
16:12:05|69389.99
16:12:06|69390.
16:12:07|69380.59
16:12:08|69366.11
16:12:09|69366.11
16:12:10|69352.97
16:12:11|69352.97
16:12:12|69352.97
16:12:13|69352.96
16:12:14|69352.97
16:12:15|69352.97
16:12:16|69352.96
16:12:18|69352.97
16:12:19|69352.97
16:12:20|69352.97
16:12:21|69359.99
16:12:22|69360.
16:12:23|69360.
16:12:24|69360.
16:12:25|69359.99
16:12:27|69360.
16:12:27|69360.
16:12:29|69360.
16:12:30|69364.35
16:12:31|69364.35
16:12:32|69364.35
16:12:33|69364.36
16:12:35|69364.35
16:12:36|69364.35
16:12:37|69364.35
16:12:38|69356.22
16:12:39|69353.09
16:12:40|69352.96
16:12:41|69352.97
16:12:42|69352.97
16:12:43|69352.97
16:12:44|69352.97
16:12:45|69352.96
16:12:46|69352.96
16:12:47|69352.97
16:12:49|69363.99
16:12:50|69364.
16:12:51|69364.
16:12:52|69363.99
16:12:53|69363.99
16:12:54|69364.
16:12:55|69363.99
16:12:56|69363.99
16:12:57|69364.
16:12:58|69356.01
16:12:59|69356.
16:13:00|69356.01
16:13:01|69356.01
16:13:02|69352.97
16:13:03|69352.97
16:13:04|69352.97
16:13:05|69352.97
16:13:06|69352.96
16:13:07|69352.96
16:13:08|69352.96
16:13:09|69352.97
16:13:11|69352.96
16:13:11|69352.97
16:13:12|69352.97
16:13:14|69352.96
16:13:14|69352.97
16:13:15|69352.96
16:13:16|69352.97
16:13:17|69352.97
16:13:18|69352.97
16:13:20|69352.96
16:13:21|69352.97
16:13:21|69352.96
16:13:23|69352.97
16:13:23|69352.97
16:13:25|69352.96
16:13:26|69352.97
16:13:27|69352.96
16:13:28|69352.97
16:13:29|69352.97
16:13:31|69352.96
16:13:31|69350.91
16:13:33|69349.85
16:13:33|69349.86
16:13:34|69349.86
16:13:35|69349.85
16:13:36|69355.38
16:13:37|69369.99
16:13:38|69370.
16:13:39|69369.99
16:13:41|69370.
16:13:41|69369.99
16:13:43|69370.
16:13:43|69366.
16:13:44|69366.01
16:13:45|69362.53
16:13:46|69362.53
16:13:48|69362.53
16:13:48|69356.16
16:13:50|69356.13
16:13:51|69356.13
16:13:51|69356.12
16:13:53|69350.01
16:13:54|69350.01
16:13:55|69350.02
16:13:56|69350.02
16:13:56|69350.
16:13:58|69349.85
16:13:59|69349.86
16:14:00|69349.86
16:14:01|69349.86
16:14:01|69349.86
16:14:03|69349.85
16:14:04|69349.86
16:14:05|69349.86
16:14:06|69349.86
16:14:07|69349.86
16:14:08|69349.85
16:14:09|69349.85
16:14:10|69349.85
16:14:11|69349.86
16:14:12|69349.86
16:14:13|69349.86
16:14:14|69349.85
16:14:15|69349.86
16:14:16|69349.86
16:14:17|69376.34
16:14:18|69378.06
16:14:20|69378.06
16:14:21|69378.06
16:14:22|69378.05
16:14:22|69378.06
16:14:23|69386.88
16:14:25|69386.87
16:14:26|69386.88
16:14:27|69386.87
16:14:28|69386.88
16:14:29|69386.87
16:14:30|69386.87
16:14:31|69386.88
16:14:32|69386.88
16:14:33|69386.88
16:14:34|69386.88
16:14:35|69386.88
16:14:36|69393.87
16:14:37|69393.87
16:14:38|69393.86
16:14:39|69393.86
16:14:40|69398.04
16:14:41|69398.04
16:14:42|69398.04
16:14:43|69398.04
16:14:44|69398.03
16:14:45|69398.04
16:14:46|69399.9
16:14:47|69408.
16:14:48|69408.
16:14:49|69409.98
16:14:50|69415.15
16:14:51|69415.15
16:14:52|69415.15
16:14:53|69415.15
16:14:54|69415.14
16:14:55|69419.31
16:14:57|69419.31
16:14:57|69419.32
16:14:58|69419.32
16:14:59|69421.13
16:15:00|69421.14
16:15:01|69429.19
16:15:02|69429.18
16:15:04|69429.19
16:15:05|69439.98
16:15:06|69441.03
16:15:07|69447.76
16:15:08|69470.
16:15:09|69480.
16:15:10|69470.01
16:15:11|69470.01
16:15:12|69488.
16:15:13|69498.18
16:15:14|69503.24
16:15:15|69503.56
16:15:16|69503.56
16:15:17|69510.59
16:15:18|69512.04
16:15:19|69517.7
16:15:20|69521.09
16:15:21|69521.1
16:15:22|69510.72
16:15:23|69504.46
16:15:24|69500.02
16:15:25|69491.39
16:15:26|69479.32
16:15:27|69479.32
16:15:28|69489.99
16:15:29|69498.
16:15:30|69500.
16:15:31|69509.99
16:15:32|69510.
16:15:34|69510.
16:15:34|69510.
16:15:36|69506.01
16:15:37|69506.01
16:15:38|69506.01
16:15:39|69506.01
16:15:40|69506.
16:15:41|69506.28
16:15:42|69506.28
16:15:43|69519.99
16:15:44|69520.
16:15:45|69520.
16:15:46|69520.
16:15:47|69514.
16:15:48|69508.01
16:15:49|69500.13
16:15:50|69500.13
16:15:51|69500.12
16:15:52|69500.13
16:15:53|69500.12
16:15:54|69500.13
16:15:55|69505.99
16:15:56|69506.
16:15:57|69509.99
16:15:58|69510.
16:15:59|69510.
16:16:00|69510.
16:16:01|69515.12
16:16:02|69509.99
16:16:03|69501.8
16:16:04|69493.18
16:16:05|69493.18
16:16:06|69493.18
16:16:07|69493.18
16:16:08|69493.17
16:16:09|69500.
16:16:10|69499.99
16:16:11|69500.
16:16:12|69500.
16:16:13|69500.
16:16:14|69505.87
16:16:15|69508.
16:16:16|69508.
16:16:18|69516.24
16:16:18|69517.08
16:16:20|69517.08
16:16:21|69520.
16:16:21|69519.99
16:16:22|69520.
16:16:24|69520.
16:16:26|69514.01
16:16:27|69510.
16:16:27|69504.01
16:16:28|69504.01
16:16:30|69500.01
16:16:30|69500.01
16:16:32|69496.62
16:16:33|69485.1
16:16:34|69471.58
16:16:35|69471.59
16:16:36|69462.57
16:16:37|69470.01
16:16:38|69470.01
16:16:39|69466.02
16:16:40|69460.01
16:16:41|69458.63
16:16:42|69458.64
16:16:43|69462.
16:16:44|69462.
16:16:45|69459.66
16:16:46|69459.66
16:16:47|69459.61
16:16:48|69450.61
16:16:49|69469.99
16:16:50|69474.65
16:16:51|69474.66
16:16:52|69474.66
16:16:53|69474.66
16:16:54|69479.99
16:16:55|69488.52
16:16:56|69490.
16:16:57|69484.01
16:16:59|69484.01
16:16:59|69484.
16:17:01|69484.01
16:17:02|69484.01
16:17:02|69481.86
16:17:03|69462.01
16:17:04|69454.51
16:17:05|69450.62
16:17:07|69461.9
16:17:07|69461.48
16:17:08|69461.48
16:17:09|69461.49
16:17:11|69461.49
16:17:11|69461.49
16:17:12|69461.49
16:17:13|69461.49
16:17:14|69461.49
16:17:15|69461.49
16:17:16|69461.49
16:17:18|69461.49
16:17:18|69461.48
16:17:19|69461.48
16:17:20|69467.09
16:17:21|69467.09
16:17:22|69467.09
16:17:23|69467.09
16:17:24|69467.1
16:17:25|69467.09
16:17:26|69467.1
16:17:27|69467.1
16:17:28|69467.1
16:17:30|69467.09
16:17:30|69467.1
16:17:31|69464.01
16:17:32|69464.01
16:17:33|69464.01
16:17:35|69464.01
16:17:36|69469.62
16:17:37|69469.99
16:17:38|69470.
16:17:39|69474.04
16:17:40|69474.04
16:17:41|69474.04
16:17:42|69474.04
16:17:43|69474.04
16:17:44|69470.
16:17:45|69470.
16:17:46|69470.
16:17:47|69470.01
16:17:48|69477.38
16:17:49|69477.39
16:17:50|69488.
16:17:51|69487.99
16:17:52|69487.99
16:17:53|69488.
16:17:54|69487.29
16:17:55|69482.01
16:17:56|69482.
16:17:57|69475.08
16:17:58|69475.08
16:17:59|69475.08
16:18:00|69475.09
16:18:01|69475.08
16:18:02|69475.08
16:18:03|69475.08
16:18:04|69475.08
16:18:05|69475.08
16:18:06|69475.08
16:18:07|69475.09
16:18:08|69475.09
16:18:09|69475.09
16:18:10|69470.
16:18:11|69468.14
16:18:12|69468.13
16:18:13|69468.13
16:18:14|69470.66
16:18:15|69470.65
16:18:17|69470.66
16:18:18|69470.66
16:18:18|69470.66
16:18:19|69470.66
16:18:20|69470.66
16:18:21|69470.66
16:18:23|69470.66
16:18:25|69470.66
16:18:25|69470.66
16:18:26|69468.14
16:18:28|69468.14
16:18:29|69461.49
16:18:30|69461.49
16:18:30|69461.49
16:18:32|69461.49
16:18:33|69461.49
16:18:34|69461.48
16:18:35|69461.49
16:18:36|69461.49
16:18:37|69468.13
16:18:38|69468.13
16:18:39|69468.14
16:18:40|69468.13
16:18:41|69468.13
16:18:42|69468.13
16:18:43|69468.14
16:18:44|69475.07
16:18:45|69475.07
16:18:46|69475.08
16:18:47|69475.07
16:18:48|69475.08
16:18:49|69471.29
16:18:50|69466.08
16:18:51|69466.09
16:18:52|69466.08
16:18:53|69466.08
16:18:55|69466.09
16:18:55|69474.96
16:18:56|69474.95
16:18:58|69474.95
16:18:59|69474.96
16:18:59|69474.96
16:19:00|69474.95
16:19:01|69474.95
16:19:02|69474.96
16:19:03|69474.96
16:19:04|69474.95
16:19:05|69474.96
16:19:06|69480.
16:19:07|69482.22
16:19:08|69482.22
16:19:09|69482.21
16:19:10|69482.22
16:19:11|69482.21
16:19:12|69482.22
16:19:13|69487.11
16:19:14|69489.78
16:19:15|69490.
16:19:17|69490.
16:19:18|69490.
16:19:18|69483.91
16:19:20|69483.91
16:19:20|69483.91
16:19:21|69483.9
16:19:22|69483.9
16:19:24|69476.95
16:19:25|69476.96
16:19:26|69467.08
16:19:28|69467.09
16:19:28|69467.09
16:19:30|69467.09
16:19:31|69467.09
16:19:32|69467.09
16:19:33|69475.77
16:19:34|69478.86
16:19:35|69478.86
16:19:36|69478.86
16:19:37|69478.85
16:19:38|69478.85
16:19:39|69478.85
16:19:40|69478.85
16:19:42|69478.86
16:19:42|69481.8
16:19:43|69488.1
16:19:44|69489.93
16:19:45|69489.93
16:19:46|69489.93
16:19:48|69489.93
16:19:49|69489.93
16:19:49|69489.93
16:19:51|69489.93
16:19:52|69489.94
16:19:53|69489.93
16:19:54|69489.93
16:19:55|69485.59
16:19:55|69485.59
16:19:56|69485.58
16:19:57|69485.58
16:19:58|69485.58
16:19:59|69485.59
16:20:01|69485.59
16:20:02|69485.59
16:20:02|69485.58
16:20:03|69485.58
16:20:05|69485.59
16:20:05|69485.58
16:20:07|69495.73
16:20:08|69499.29
16:20:09|69499.29
16:20:10|69505.74
16:20:10|69509.94
16:20:12|69516.85
16:20:13|69514.
16:20:13|69512.
16:20:14|69512.01
16:20:15|69512.01
16:20:17|69517.07
16:20:18|69517.08
16:20:19|69520.
16:20:19|69522.35
16:20:21|69527.
16:20:21|69526.99
16:20:23|69526.99
16:20:24|69527.
16:20:26|69526.99
16:20:27|69527.
16:20:27|69526.99
16:20:30|69527.
16:20:31|69527.
16:20:31|69526.99
16:20:33|69526.99
16:20:34|69522.38
16:20:34|69522.39
16:20:36|69522.39
16:20:37|69522.38
16:20:37|69522.39
16:20:39|69522.39
16:20:39|69520.01
16:20:40|69520.01
16:20:42|69520.
16:20:43|69520.01
16:20:44|69520.01
16:20:44|69520.
16:20:46|69520.01
16:20:47|69520.01
16:20:48|69520.
16:20:48|69520.01
16:20:50|69520.01
16:20:50|69520.01
16:20:52|69520.01
16:20:53|69520.01
16:20:54|69520.01
16:20:55|69520.01
16:20:56|69520.
16:20:57|69520.
16:20:58|69520.01
16:20:59|69520.01
16:21:00|69520.01
16:21:01|69520.
16:21:02|69520.01
16:21:03|69520.01
16:21:04|69520.01
16:21:05|69520.01
16:21:06|69520.
16:21:07|69520.01
16:21:08|69520.01
16:21:09|69520.
16:21:10|69520.01
16:21:11|69520.01
16:21:12|69525.58
16:21:13|69526.94
16:21:14|69526.94
16:21:16|69530.
16:21:16|69530.18
16:21:17|69530.45
16:21:18|69530.76
16:21:19|69530.77
16:21:20|69530.76
16:21:21|69530.77
16:21:22|69530.76
16:21:23|69530.76
16:21:24|69530.77
16:21:26|69530.76
16:21:28|69530.77
16:21:28|69533.56
16:21:30|69533.57
16:21:31|69546.05
16:21:31|69564.99
16:21:33|69564.99
16:21:34|69567.98
16:21:35|69582.2
16:21:36|69570.62
16:21:37|69561.21
16:21:38|69547.55
16:21:39|69546.04
16:21:41|69536.98
16:21:41|69541.15
16:21:42|69541.15
16:21:44|69541.16
16:21:44|69544.67
16:21:45|69544.67
16:21:47|69545.99
16:21:47|69546.
16:21:48|69545.99
16:21:49|69546.
16:21:50|69547.99
16:21:51|69547.99
16:21:52|69547.99
16:21:54|69548.
16:21:54|69548.
16:21:55|69548.
16:21:57|69549.99
16:21:57|69549.99
16:21:58|69549.99
16:21:59|69549.99
16:22:00|69544.01
16:22:01|69544.01
16:22:03|69544.
16:22:03|69533.57
16:22:04|69522.97
16:22:06|69522.96
16:22:06|69508.27
16:22:07|69508.26
16:22:08|69508.26
16:22:09|69500.04
16:22:11|69503.99
16:22:11|69504.
16:22:12|69506.
16:22:14|69517.92
16:22:14|69518.
16:22:15|69528.41
16:22:16|69530.
16:22:17|69530.
16:22:18|69530.
16:22:19|69530.
16:22:20|69533.99
16:22:21|69533.99
16:22:22|69534.
16:22:23|69534.
16:22:25|69539.99
16:22:25|69542.
16:22:27|69542.
16:22:27|69541.99
16:22:28|69542.
16:22:30|69542.
16:22:31|69536.01
16:22:32|69526.02
16:22:34|69526.01
16:22:35|69531.08
16:22:35|69535.35
16:22:37|69535.36
16:22:38|69535.35
16:22:38|69535.36
16:22:40|69535.36
16:22:41|69535.36
16:22:41|69535.36
16:22:43|69535.35
16:22:44|69535.36
16:22:45|69535.36
16:22:46|69535.36
16:22:47|69535.35
16:22:48|69535.35
16:22:49|69535.36
16:22:50|69535.35
16:22:51|69535.99
16:22:52|69535.99
16:22:54|69535.99
16:22:54|69535.36
16:22:56|69530.
16:22:56|69530.01
16:22:57|69530.01
16:22:59|69526.06
16:22:59|69526.07
16:23:00|69522.23
16:23:02|69521.89
16:23:03|69515.32
16:23:03|69501.97
16:23:04|69501.96
16:23:05|69501.97
16:23:06|69501.97
16:23:07|69501.96
16:23:08|69501.97
16:23:09|69501.97
16:23:11|69501.97
16:23:12|69495.02
16:23:13|69490.02
16:23:14|69494.4
16:23:15|69494.4
16:23:16|69494.4
16:23:16|69499.02
16:23:18|69500.
16:23:18|69499.99
16:23:19|69496.51
16:23:20|69491.24
16:23:22|69491.23
16:23:22|69491.24
16:23:23|69491.23
16:23:24|69491.24
16:23:25|69491.23
16:23:26|69491.23
16:23:28|69491.24
16:23:30|69491.23
16:23:31|69491.24
16:23:31|69491.24
16:23:33|69491.23
16:23:34|69491.23
16:23:35|69491.23
16:23:36|69491.24
16:23:37|69491.23
16:23:38|69491.24
16:23:39|69508.29
16:23:40|69494.3
16:23:41|69481.86
16:23:42|69470.01
16:23:43|69461.5
16:23:44|69461.49
16:23:45|69461.48
16:23:46|69461.01
16:23:47|69461.01
16:23:48|69461.01
16:23:49|69461.01
16:23:50|69461.
16:23:51|69461.
16:23:52|69461.01
16:23:53|69461.01
16:23:54|69461.01
16:23:55|69461.
16:23:56|69461.
16:23:57|69461.01
16:23:58|69461.01
16:23:59|69461.01
16:24:00|69461.01
16:24:01|69461.
16:24:02|69461.01
16:24:03|69461.
16:24:04|69447.77
16:24:05|69447.77
16:24:06|69447.77
16:24:07|69447.78
16:24:08|69447.78
16:24:09|69440.03
16:24:10|69440.02
16:24:11|69440.03
16:24:12|69423.97
16:24:13|69422.08
16:24:14|69408.18
16:24:15|69408.17
16:24:16|69390.01
16:24:17|69409.99
16:24:18|69420.
16:24:19|69420.
16:24:20|69420.
16:24:21|69419.99
16:24:22|69433.99
16:24:23|69434.
16:24:24|69433.99
16:24:25|69433.99
16:24:26|69434.
16:24:28|69434.
16:24:28|69445.26
16:24:30|69445.25
16:24:31|69445.26
16:24:33|69445.26
16:24:34|69445.25
16:24:35|69450.03
16:24:36|69458.87
16:24:37|69459.11
16:24:38|69450.7
16:24:40|69450.69
16:24:41|69450.7
16:24:42|69450.7
16:24:42|69450.69
16:24:44|69458.99
16:24:45|69468.36
16:24:46|69477.62
16:24:47|69477.61
16:24:48|69477.62
16:24:49|69477.62
16:24:51|69472.
16:24:51|69458.99
16:24:52|69450.01
16:24:54|69450.01
16:24:54|69450.
16:24:55|69450.01
16:24:56|69450.
16:24:57|69450.
16:24:58|69450.01
16:24:59|69450.01
16:25:00|69435.
16:25:02|69435.01
16:25:02|69435.01
16:25:03|69435.
16:25:04|69435.01
16:25:06|69435.
16:25:06|69435.01
16:25:07|69435.01
16:25:08|69435.
16:25:09|69439.8
16:25:10|69441.05
16:25:12|69441.93
16:25:12|69445.99
16:25:13|69446.
16:25:14|69445.99
16:25:15|69445.99
16:25:16|69438.51
16:25:17|69438.52
16:25:18|69438.51
16:25:19|69438.52
16:25:20|69438.51
16:25:22|69438.51
16:25:22|69438.52
16:25:23|69438.52
16:25:24|69438.51
16:25:25|69438.52
16:25:26|69438.51
16:25:27|69438.51
16:25:28|69438.51
16:25:30|69438.51
16:25:31|69438.52
16:25:32|69438.52
16:25:34|69438.52
16:25:34|69426.36
16:25:35|69412.85
16:25:37|69410.01
16:25:38|69405.84
16:25:38|69405.84
16:25:40|69405.84
16:25:41|69405.83
16:25:42|69400.
16:25:43|69397.07
16:25:44|69382.01
16:25:45|69382.01
16:25:45|69376.01
16:25:47|69376.
16:25:48|69366.
16:25:49|69360.01
16:25:50|69357.15
16:25:51|69351.2
16:25:52|69350.72
16:25:53|69350.72
16:25:55|69344.49
16:25:56|69340.48
16:25:57|69340.48
16:25:58|69340.48
16:25:59|69340.48
16:26:00|69340.48
16:26:01|69340.48
16:26:02|69340.47
16:26:03|69340.47
16:26:04|69340.48
16:26:05|69347.06
16:26:06|69347.06
16:26:07|69347.07
16:26:08|69347.06
16:26:09|69347.07
16:26:10|69347.07
16:26:11|69353.99
16:26:12|69369.2
16:26:13|69369.21
16:26:14|69371.01
16:26:15|69371.01
16:26:16|69371.01
16:26:17|69371.
16:26:18|69371.01
16:26:19|69371.01
16:26:20|69370.95
16:26:21|69358.02
16:26:22|69358.02
16:26:23|69358.01
16:26:24|69362.
16:26:25|69362.
16:26:26|69362.
16:26:27|69362.
16:26:28|69362.
16:26:29|69361.99
16:26:30|69358.14
16:26:32|69358.14
16:26:33|69358.14
16:26:33|69358.13
16:26:34|69350.
16:26:35|69350.01
16:26:37|69340.4
16:26:38|69340.41
16:26:39|69336.14
16:26:40|69336.13
16:26:41|69336.13
16:26:42|69336.12
16:26:43|69331.85
16:26:45|69331.86
16:26:45|69331.86
16:26:46|69331.86
16:26:48|69331.85
16:26:49|69324.
16:26:49|69324.
16:26:50|69324.01
16:26:51|69324.
16:26:52|69329.99
16:26:53|69330.
16:26:54|69329.99
16:26:55|69329.99
16:26:56|69330.
16:26:57|69330.
16:26:59|69329.99
16:27:00|69330.
16:27:01|69329.99
16:27:02|69329.99
16:27:03|69330.
16:27:04|69330.
16:27:05|69331.86
16:27:06|69331.86
16:27:07|69331.86
16:27:08|69331.85
16:27:09|69331.86
16:27:10|69331.86
16:27:11|69331.85
16:27:12|69331.86
16:27:13|69331.86
16:27:14|69331.85
16:27:15|69336.13
16:27:16|69339.99
16:27:17|69348.
16:27:18|69352.
16:27:19|69359.58
16:27:20|69364.
16:27:21|69370.
16:27:22|69383.99
16:27:23|69383.98
16:27:24|69383.98
16:27:25|69383.98
16:27:26|69383.99
16:27:27|69394.96
16:27:28|69392.
16:27:29|69392.
16:27:30|69392.
16:27:31|69392.01
16:27:33|69392.01
16:27:34|69392.01
16:27:36|69388.
16:27:36|69388.
16:27:38|69388.01
16:27:39|69388.01
16:27:39|69388.
16:27:40|69388.01
16:27:41|69388.01
16:27:43|69388.
16:27:44|69384.52
16:27:45|69384.51
16:27:46|69384.52
16:27:47|69384.51
16:27:47|69384.52
16:27:49|69384.51
16:27:50|69390.9
16:27:51|69390.91
16:27:52|69394.96
16:27:53|69394.96
16:27:54|69394.95
16:27:55|69394.96
16:27:56|69394.95
16:27:57|69394.95
16:27:58|69394.96
16:27:59|69394.96
16:28:00|69394.95
16:28:01|69404.77
16:28:02|69405.83
16:28:03|69390.9
16:28:04|69384.
16:28:05|69381.07
16:28:06|69381.06
16:28:07|69381.07
16:28:08|69381.06
16:28:09|69381.06
16:28:10|69381.07
16:28:11|69381.07
16:28:12|69381.06
16:28:13|69381.07
16:28:14|69381.06
16:28:16|69381.07
16:28:16|69381.07
16:28:17|69381.06
16:28:18|69381.07
16:28:19|69381.06
16:28:20|69389.32
16:28:22|69389.32
16:28:23|69389.31
16:28:24|69389.32
16:28:25|69389.32
16:28:26|69389.32
16:28:27|69389.81
16:28:28|69389.82
16:28:29|69389.82
16:28:30|69393.18
16:28:31|69393.18
16:28:32|69393.18
16:28:33|69393.17
16:28:34|69393.18
16:28:35|69393.17
16:28:36|69393.18
16:28:37|69389.32
16:28:39|69389.31
16:28:40|69389.31
16:28:40|69389.32
16:28:42|69389.32
16:28:42|69389.31
16:28:44|69389.32
16:28:45|69384.
16:28:46|69384.01
16:28:47|69384.
16:28:48|69384.01
16:28:49|69384.01
16:28:50|69384.01
16:28:51|69384.
16:28:52|69384.01
16:28:53|69384.
16:28:54|69384.01
16:28:55|69384.01
16:28:56|69384.01
16:28:57|69381.07
16:28:58|69381.07
16:28:59|69381.06
16:29:00|69381.07
16:29:01|69381.07
16:29:02|69381.07
16:29:03|69381.07
16:29:04|69381.07
16:29:05|69381.07
16:29:06|69381.07
16:29:07|69381.07
16:29:08|69399.9
16:29:09|69409.99
16:29:10|69410.
16:29:11|69410.
16:29:12|69409.99
16:29:13|69409.99
16:29:14|69409.99
16:29:15|69410.05
16:29:16|69410.06
16:29:17|69403.28
16:29:18|69403.28
16:29:19|69403.28
16:29:20|69403.27
16:29:21|69403.28
16:29:22|69403.28
16:29:23|69409.98
16:29:24|69409.98
16:29:25|69409.99
16:29:26|69409.99
16:29:27|69409.99
16:29:29|69410.
16:29:29|69409.99
16:29:30|69410.
16:29:31|69410.
16:29:33|69409.99
16:29:34|69409.99
16:29:35|69410.
16:29:36|69407.05
16:29:38|69401.91
16:29:38|69396.11
16:29:40|69396.11
16:29:40|69396.12
16:29:42|69396.11
16:29:43|69396.11
16:29:44|69396.11
16:29:45|69396.12
16:29:46|69396.11
16:29:47|69396.12
16:29:48|69396.11
16:29:49|69396.12
16:29:50|69396.11
16:29:51|69396.12
16:29:53|69396.11
16:29:54|69396.12
16:29:55|69396.11
16:29:56|69396.12
16:29:57|69396.12
16:29:58|69396.11
16:29:59|69396.12
16:30:01|69396.11
16:30:02|69393.01
16:30:02|69390.01
16:30:03|69388.04
16:30:05|69392.33
16:30:06|69396.11
16:30:07|69409.98
16:30:08|69409.99
16:30:09|69409.99
16:30:10|69409.99
16:30:11|69409.99
16:30:12|69409.99
16:30:13|69409.99
16:30:14|69409.98
16:30:14|69409.98
16:30:15|69409.99
16:30:16|69409.98
16:30:18|69409.98
16:30:18|69409.99
16:30:20|69409.98
16:30:21|69409.99
16:30:23|69409.98
16:30:24|69409.98
16:30:24|69412.5
16:30:25|69429.72
16:30:26|69429.99
16:30:28|69429.99
16:30:29|69430.
16:30:30|69430.
16:30:31|69429.99
16:30:32|69429.99
16:30:33|69430.
16:30:34|69430.
16:30:35|69439.37
16:30:36|69439.99
16:30:38|69432.
16:30:38|69422.56
16:30:40|69422.17
16:30:40|69422.16
16:30:42|69422.17
16:30:42|69422.17
16:30:43|69422.17
16:30:44|69422.17
16:30:46|69422.17
16:30:46|69422.17
16:30:48|69431.58
16:30:48|69431.58
16:30:50|69431.58
16:30:50|69441.9
16:30:51|69447.75
16:30:52|69447.76
16:30:53|69451.63
16:30:55|69456.
16:30:55|69455.99
16:30:56|69456.
16:30:57|69456.
16:30:58|69456.
16:30:59|69456.
16:31:00|69450.01
16:31:02|69450.
16:31:02|69450.01
16:31:03|69450.
16:31:04|69450.
16:31:05|69450.01
16:31:07|69450.01
16:31:07|69455.99
16:31:09|69459.87
16:31:09|69459.88
16:31:11|69459.88
16:31:12|69459.88
16:31:13|69470.
16:31:14|69469.99
16:31:15|69470.
16:31:16|69470.
16:31:17|69470.
16:31:18|69469.99
16:31:19|69469.99
16:31:20|69470.
16:31:21|69469.99
16:31:22|69470.
16:31:23|69470.
16:31:25|69470.
16:31:26|69470.
16:31:26|69469.99
16:31:27|69470.
16:31:29|69470.58
16:31:30|69470.58
16:31:31|69470.57
16:31:31|69470.57
16:31:33|69470.57
16:31:34|69470.58
16:31:34|69470.57
16:31:36|69470.57
16:31:37|69470.58
16:31:38|69470.57
16:31:39|69470.58
16:31:40|69470.58
16:31:41|69465.01
16:31:42|69463.74
16:31:43|69463.63
16:31:44|69463.63
16:31:45|69463.63
16:31:47|69463.62
16:31:48|69463.63
16:31:49|69463.62
16:31:50|69463.63
16:31:51|69463.63
16:31:52|69463.63
16:31:53|69463.63
16:31:54|69463.63
16:31:55|69463.62
16:31:56|69463.63
16:31:57|69463.63
16:31:58|69463.62
16:31:59|69463.63
16:32:00|69468.
16:32:01|69470.
16:32:02|69475.65
16:32:03|69476.95
16:32:04|69476.96
16:32:05|69476.96
16:32:06|69480.
16:32:07|69479.99
16:32:08|69480.
16:32:09|69480.
16:32:10|69484.88
16:32:11|69499.99
16:32:12|69499.99
16:32:13|69500.
16:32:14|69499.99
16:32:15|69510.
16:32:16|69509.99
16:32:17|69510.
16:32:18|69512.
16:32:19|69519.99
16:32:21|69520.
16:32:21|69510.01
16:32:22|69513.66
16:32:24|69518.
16:32:26|69518.
16:32:27|69517.99
16:32:28|69518.
16:32:29|69518.
16:32:30|69517.99
16:32:31|69518.
16:32:32|69517.99
16:32:33|69517.99
16:32:35|69518.
16:32:36|69517.99
16:32:37|69518.
16:32:37|69518.
16:32:38|69518.
16:32:40|69511.05
16:32:41|69503.05
16:32:41|69503.05
16:32:42|69503.04
16:32:43|69503.05
16:32:45|69503.05
16:32:46|69503.05
16:32:47|69502.55
16:32:47|69500.
16:32:48|69500.
16:32:50|69480.
16:32:50|69470.9
16:32:51|69470.9
16:32:52|69470.91
16:32:53|69470.91
16:32:55|69470.91
16:32:56|69470.91
16:32:57|69470.91
16:32:57|69470.91
16:32:59|69470.91
16:33:00|69468.3
16:33:01|69463.64
16:33:02|69463.63
16:33:03|69463.64
16:33:04|69463.63
16:33:05|69463.63
16:33:06|69463.64
16:33:06|69463.63
16:33:08|69463.64
16:33:08|69463.64
16:33:09|69463.64
16:33:11|69463.64
16:33:12|69463.64
16:33:13|69463.63
16:33:13|69463.64
16:33:14|69463.63
16:33:16|69463.63
16:33:17|69463.63
16:33:18|69463.63
16:33:19|69463.62
16:33:20|69463.62
16:33:21|69463.62
16:33:22|69450.
16:33:23|69450.01
16:33:24|69450.01
16:33:25|69442.
16:33:27|69440.
16:33:27|69440.
16:33:29|69431.84
16:33:30|69431.85
16:33:31|69431.84
16:33:32|69431.84
16:33:33|69431.84
16:33:34|69431.84
16:33:35|69431.85
16:33:36|69431.85
16:33:37|69431.84
16:33:38|69431.85
16:33:39|69431.84
16:33:40|69431.84
16:33:41|69431.84
16:33:42|69420.6
16:33:44|69420.12
16:33:44|69420.11
16:33:45|69412.08
16:33:47|69410.
16:33:48|69408.01
16:33:49|69408.01
16:33:49|69408.
16:33:51|69408.01
16:33:52|69408.
16:33:53|69408.01
16:33:54|69408.
16:33:55|69408.01
16:33:56|69408.01
16:33:57|69408.01
16:33:58|69403.06
16:33:59|69403.05
16:34:00|69403.06
16:34:01|69403.05
16:34:02|69403.05
16:34:03|69403.05
16:34:04|69405.35
16:34:05|69405.35
16:34:06|69405.34
16:34:07|69405.34
16:34:08|69405.35
16:34:09|69406.
16:34:10|69406.
16:34:11|69406.
16:34:12|69406.
16:34:13|69406.
16:34:14|69406.
16:34:15|69406.
16:34:16|69406.
16:34:17|69405.99
16:34:18|69400.02
16:34:19|69400.02
16:34:20|69400.02
16:34:21|69400.02
16:34:22|69400.02
16:34:23|69400.02
16:34:24|69400.02
16:34:26|69400.02
16:34:27|69400.02
16:34:28|69400.01
16:34:29|69400.01
16:34:30|69400.01
16:34:31|69400.02
16:34:32|69400.02
16:34:33|69400.01
16:34:34|69401.99
16:34:35|69406.94
16:34:36|69406.94
16:34:37|69406.94
16:34:38|69406.95
16:34:39|69406.95
16:34:40|69406.94
16:34:41|69391.93
16:34:42|69381.52
16:34:43|69376.56
16:34:45|69380.
16:34:45|69380.
16:34:47|69380.
16:34:47|69380.
16:34:48|69380.
16:34:49|69380.
16:34:50|69379.99
16:34:51|69380.
16:34:52|69380.
16:34:54|69373.14
16:34:54|69373.15
16:34:56|69361.89
16:34:57|69361.89
16:34:58|69361.89
16:34:59|69361.9
16:34:59|69365.99
16:35:01|69365.99
16:35:02|69380.
16:35:03|69390.
16:35:04|69390.
16:35:05|69389.99
16:35:06|69390.
16:35:07|69390.
16:35:08|69390.
16:35:09|69390.
16:35:10|69390.
16:35:11|69393.87
16:35:12|69393.87
16:35:13|69393.87
16:35:14|69393.87
16:35:15|69393.87
16:35:16|69393.86
16:35:17|69393.86
16:35:18|69393.87
16:35:19|69393.87
16:35:20|69400.
16:35:21|69400.
16:35:22|69399.99
16:35:23|69398.02
16:35:24|69398.02
16:35:25|69398.01
16:35:26|69398.02
16:35:28|69391.48
16:35:29|69390.01
16:35:30|69390.
16:35:31|69390.
16:35:32|69390.01
16:35:33|69390.
16:35:34|69390.01
16:35:35|69390.
16:35:36|69390.
16:35:37|69390.01
16:35:38|69390.
16:35:39|69390.
16:35:40|69390.
16:35:41|69380.7
16:35:42|69374.28
16:35:43|69370.5
16:35:44|69370.15
16:35:45|69370.16
16:35:46|69370.15
16:35:47|69370.15
16:35:48|69370.16
16:35:49|69370.16
16:35:50|69370.15
16:35:51|69370.15
16:35:52|69370.16
16:35:53|69370.15
16:35:54|69370.15
16:35:55|69370.15
16:35:56|69370.15
16:35:58|69370.15
16:35:58|69370.16
16:35:59|69370.16
16:36:00|69370.16
16:36:01|69370.16
16:36:02|69370.15
16:36:03|69370.16
16:36:05|69370.16
16:36:06|69377.09
16:36:06|69384.01
16:36:07|69384.02
16:36:08|69389.99
16:36:09|69396.
16:36:11|69395.99
16:36:12|69395.99
16:36:13|69396.
16:36:14|69395.99
16:36:15|69396.
16:36:16|69396.
16:36:17|69395.99
16:36:18|69396.
16:36:19|69396.
16:36:20|69396.
16:36:21|69400.
16:36:22|69404.95
16:36:23|69404.95
16:36:24|69404.94
16:36:25|69404.95
16:36:26|69404.95
16:36:27|69404.95
16:36:29|69404.95
16:36:30|69404.94
16:36:31|69404.95
16:36:32|69404.95
16:36:33|69404.95
16:36:34|69404.95
16:36:35|69404.95
16:36:36|69404.94
16:36:37|69404.95
16:36:38|69404.94
16:36:39|69404.95
16:36:40|69406.95
16:36:41|69409.86
16:36:42|69409.87
16:36:43|69409.86
16:36:44|69409.87
16:36:45|69409.87
16:36:46|69409.86
16:36:48|69409.86
16:36:48|69409.87
16:36:49|69409.86
16:36:50|69409.86
16:36:51|69409.86
16:36:52|69409.86
16:36:54|69409.86
16:36:54|69409.86
16:36:55|69409.86
16:36:56|69409.86
16:36:57|69409.87
16:36:58|69409.87
16:36:59|69409.86
16:37:01|69409.86
16:37:01|69409.86
16:37:02|69409.87
16:37:04|69419.64
16:37:04|69419.99
16:37:05|69420.
16:37:06|69420.
16:37:07|69419.99
16:37:08|69419.99
16:37:10|69429.99
16:37:10|69439.8
16:37:11|69442.
16:37:13|69442.
16:37:14|69447.76
16:37:14|69457.13
16:37:15|69457.14
16:37:17|69457.13
16:37:18|69466.16
16:37:19|69466.16
16:37:19|69466.15
16:37:21|69466.15
16:37:22|69466.15
16:37:23|69470.58
16:37:24|69477.49
16:37:25|69483.83
16:37:25|69483.84
16:37:27|69483.84
16:37:28|69483.84
16:37:29|69470.59
16:37:30|69470.59
16:37:32|69462.2
16:37:32|69460.01
16:37:33|69454.01
16:37:34|69454.
16:37:36|69454.
16:37:37|69454.
16:37:38|69454.01
16:37:39|69454.01
16:37:40|69454.01
16:37:41|69450.73
16:37:42|69450.73
16:37:43|69444.01
16:37:45|69444.01
16:37:45|69444.01
16:37:46|69444.
16:37:47|69444.
16:37:48|69444.
16:37:49|69444.
16:37:51|69444.
16:37:51|69444.01
16:37:52|69444.
16:37:53|69444.
16:37:55|69444.
16:37:56|69444.01
16:37:56|69444.
16:37:57|69444.
16:37:58|69444.01
16:37:59|69444.
16:38:00|69444.
16:38:01|69444.
16:38:03|69444.01
16:38:03|69444.
16:38:04|69444.01
16:38:05|69444.
16:38:06|69444.01
16:38:07|69457.89
16:38:08|69457.89
16:38:10|69457.88
16:38:10|69464.58
16:38:11|69464.57
16:38:13|69464.57
16:38:13|69464.57
16:38:14|69464.57
16:38:15|69458.01
16:38:16|69458.01
16:38:17|69458.01
16:38:18|69458.01
16:38:19|69458.
16:38:21|69458.01
16:38:21|69458.01
16:38:22|69458.01
16:38:23|69458.
16:38:24|69458.01
16:38:26|69458.01
16:38:28|69465.93
16:38:29|69468.
16:38:30|69467.99
16:38:32|69468.
16:38:32|69468.
16:38:33|69468.
16:38:34|69468.
16:38:35|69468.
16:38:37|69467.99
16:38:38|69468.
16:38:38|69468.
16:38:40|69467.99
16:38:41|69467.99
16:38:41|69467.99
16:38:43|69468.
16:38:43|69461.05
16:38:45|69461.04
16:38:45|69461.05
16:38:47|69461.05
16:38:48|69461.05
16:38:49|69461.05
16:38:50|69461.05
16:38:51|69461.05
16:38:51|69461.04
16:38:53|69461.04
16:38:54|69461.05
16:38:55|69461.05
16:38:56|69463.62
16:38:57|69463.62
16:38:58|69463.61
16:38:59|69463.62
16:38:59|69463.61
16:39:01|69463.61
16:39:02|69463.62
16:39:03|69454.11
16:39:04|69444.01
16:39:05|69444.01
16:39:06|69444.01
16:39:07|69463.57
16:39:08|69467.99
16:39:09|69468.
16:39:10|69467.99
16:39:11|69467.82
16:39:12|69460.91
16:39:13|69460.92
16:39:14|69460.92
16:39:15|69460.92
16:39:16|69460.91
16:39:17|69460.92
16:39:18|69460.92
16:39:19|69460.92
16:39:20|69450.
16:39:21|69450.
16:39:22|69450.01
16:39:23|69435.68
16:39:24|69435.68
16:39:25|69435.68
16:39:26|69435.68
16:39:27|69435.68
16:39:28|69430.11
16:39:29|69430.11
16:39:30|69430.12
16:39:32|69430.12
16:39:32|69420.6
16:39:33|69417.31
16:39:35|69417.31
16:39:37|69416.28
16:39:37|69410.01
16:39:38|69410.01
16:39:40|69410.
16:39:40|69398.53
16:39:42|69398.53
16:39:43|69398.53
16:39:44|69404.
16:39:45|69404.01
16:39:46|69404.
16:39:47|69404.01
16:39:48|69397.06
16:39:49|69397.06
16:39:50|69395.99
16:39:51|69396.
16:39:53|69390.01
16:39:53|69382.13
16:39:55|69382.13
16:39:55|69382.12
16:39:56|69382.13
16:39:57|69382.13
16:39:58|69382.11
16:40:00|69382.12
16:40:00|69375.18
16:40:01|69373.15
16:40:02|69377.99
16:40:04|69389.99
16:40:04|69395.87
16:40:05|69394.05
16:40:07|69394.06
16:40:08|69394.06
16:40:09|69394.06
16:40:10|69394.05
16:40:11|69405.99
16:40:12|69416.93
16:40:13|69416.92
16:40:14|69416.93
16:40:16|69416.94
16:40:16|69419.84
16:40:17|69419.99
16:40:19|69420.
16:40:20|69420.
16:40:21|69419.99
16:40:22|69419.99
16:40:23|69400.01
16:40:24|69400.
16:40:25|69394.06
16:40:26|69391.08
16:40:27|69382.12
16:40:28|69382.12
16:40:29|69382.12
16:40:30|69378.48
16:40:31|69378.47
16:40:32|69373.15
16:40:33|69373.15
16:40:34|69373.15
16:40:35|69364.14
16:40:36|69353.08
16:40:37|69353.08
16:40:39|69353.08
16:40:39|69334.9
16:40:40|69334.81
16:40:42|69334.81
16:40:42|69331.86
16:40:43|69331.85
16:40:45|69331.86
16:40:46|69331.85
16:40:47|69325.01
16:40:48|69325.
16:40:49|69325.01
16:40:50|69325.01
16:40:51|69326.
16:40:52|69328.51
16:40:53|69328.51
16:40:54|69331.86
16:40:55|69331.85
16:40:56|69331.86
16:40:57|69331.85
16:40:58|69328.44
16:40:59|69323.54
16:41:00|69323.54
16:41:01|69323.53
16:41:02|69323.54
16:41:03|69323.54
16:41:04|69311.69
16:41:05|69311.68
16:41:06|69310.21
16:41:07|69310.07
16:41:08|69310.08
16:41:09|69310.01
16:41:14|69300.1
16:41:14|69300.1
16:41:16|69300.11
16:41:17|69302.
16:41:17|69301.99
16:41:19|69302.
16:41:20|69301.99
16:41:21|69315.6
16:41:21|69323.54
16:41:23|69331.86
16:41:24|69326.
16:41:25|69323.54
16:41:26|69315.07
16:41:27|69317.94
16:41:28|69319.99
16:41:28|69319.99
16:41:30|69319.99
16:41:31|69320.
16:41:32|69320.
16:41:33|69320.
16:41:34|69319.99
16:41:35|69320.
16:41:36|69319.99
16:41:37|69320.
16:41:38|69320.
16:41:39|69320.
16:41:40|69320.
16:41:41|69320.
16:41:42|69320.
16:41:43|69316.
16:41:44|69316.01
16:41:45|69316.01
16:41:46|69316.
16:41:47|69313.07
16:41:48|69313.06
16:41:50|69313.07
16:41:50|69313.07
16:41:52|69313.06
16:41:52|69313.07
16:41:54|69313.07
16:41:55|69313.07
16:41:55|69313.07
16:41:56|69313.07
16:41:57|69313.06
16:41:58|69313.07
16:41:59|69313.07
16:42:00|69313.07
16:42:01|69313.06
16:42:02|69313.07
16:42:03|69313.07
16:42:05|69313.06
16:42:05|69313.06
16:42:07|69313.07
16:42:07|69313.07
16:42:08|69313.07
16:42:09|69313.07
16:42:11|69313.07
16:42:12|69315.99
16:42:13|69315.99
16:42:15|69320.
16:42:15|69320.
16:42:17|69319.99
16:42:18|69320.
16:42:19|69326.82
16:42:20|69326.93
16:42:22|69329.76
16:42:23|69331.85
16:42:24|69331.86
16:42:25|69331.86
16:42:25|69331.86
16:42:26|69331.86
16:42:27|69331.86
16:42:28|69323.04
16:42:30|69322.65
16:42:30|69322.64
16:42:32|69322.65
16:42:33|69322.64
16:42:34|69322.62
16:42:35|69320.
16:42:36|69320.01
16:42:37|69320.01
16:42:38|69320.
16:42:39|69320.01
16:42:40|69320.01
16:42:41|69320.01
16:42:42|69320.01
16:42:44|69320.01
16:42:44|69325.93
16:42:46|69325.93
16:42:47|69325.93
16:42:48|69325.92
16:42:48|69325.92
16:42:49|69325.93
16:42:51|69325.93
16:42:52|69325.92
16:42:52|69321.78
16:42:53|69321.77
16:42:54|69321.77
16:42:56|69321.77
16:42:57|69321.77
16:42:58|69321.77
16:42:59|69321.76
16:43:00|69321.77
16:43:01|69321.76
16:43:01|69321.76
16:43:02|69321.77
16:43:03|69321.77
16:43:05|69321.76
16:43:05|69321.77
16:43:07|69321.77
16:43:07|69321.77
16:43:08|69321.77
16:43:10|69321.76
16:43:11|69328.68
16:43:12|69328.69
16:43:13|69328.68
16:43:14|69328.68
16:43:16|69328.68
16:43:17|69328.68
16:43:18|69328.69
16:43:19|69329.99
16:43:20|69335.84
16:43:21|69338.38
16:43:22|69338.38
16:43:23|69338.37
16:43:24|69338.37
16:43:25|69338.37
16:43:26|69338.37
16:43:27|69338.38
16:43:29|69338.38
16:43:30|69338.37
16:43:30|69338.38
16:43:31|69338.38
16:43:32|69338.38
16:43:33|69338.38
16:43:35|69338.37
16:43:35|69338.37
16:43:37|69329.99
16:43:39|69330.
16:43:39|69329.99
16:43:41|69329.99
16:43:42|69330.
16:43:43|69330.
16:43:44|69330.
16:43:45|69330.
16:43:47|69330.
16:43:48|69330.
16:43:48|69338.77
16:43:50|69338.78
16:43:50|69338.78
16:43:51|69338.78
16:43:52|69338.78
16:43:53|69338.78
16:43:55|69338.78
16:43:56|69338.78
16:43:56|69338.78
16:43:57|69338.77
16:43:58|69338.78
16:44:00|69338.78
16:44:00|69338.78
16:44:01|69338.78
16:44:02|69338.77
16:44:03|69335.22
16:44:04|69335.01
16:44:06|69335.
16:44:06|69332.
16:44:07|69332.01
16:44:08|69332.
16:44:10|69332.01
16:44:10|69332.
16:44:11|69332.01
16:44:13|69332.01
16:44:13|69332.01
16:44:15|69332.
16:44:16|69332.01
16:44:18|69332.01
16:44:19|69332.01
16:44:20|69332.01
16:44:21|69332.01
16:44:22|69332.01
16:44:24|69332.01
16:44:24|69332.01
16:44:26|69332.
16:44:27|69332.01
16:44:28|69332.
16:44:29|69332.
16:44:30|69332.
16:44:31|69332.
16:44:32|69332.01
16:44:33|69332.
16:44:34|69332.01
16:44:35|69332.01
16:44:36|69332.01
16:44:37|69332.
16:44:38|69332.
16:44:39|69332.01
16:44:40|69332.
16:44:41|69332.01
16:44:43|69332.01
16:44:43|69332.
16:44:45|69332.01
16:44:45|69332.01
16:44:46|69332.01
16:44:48|69332.01
16:44:49|69332.01
16:44:49|69332.01
16:44:50|69332.99
16:44:52|69334.96
16:44:53|69334.95
16:44:54|69334.96
16:44:54|69334.96
16:44:56|69334.95
16:44:57|69334.96
16:44:58|69334.96
16:44:58|69334.95
16:44:59|69334.96
16:45:00|69334.96
16:45:02|69334.96
16:45:03|69334.96
16:45:03|69334.95
16:45:05|69334.95
16:45:06|69349.32
16:45:07|69368.38
16:45:07|69368.38
16:45:09|69368.39
16:45:10|69368.39
16:45:10|69368.38
16:45:11|69368.39
16:45:13|69368.38
16:45:14|69368.39
16:45:15|69368.38
16:45:15|69368.39
16:45:18|69370.
16:45:18|69376.
16:45:20|69374.01
16:45:21|69360.01
16:45:22|69350.
16:45:22|69344.04
16:45:23|69364.99
16:45:25|69368.15
16:45:26|69368.15
16:45:27|69368.15
16:45:28|69368.15
16:45:29|69368.15
16:45:30|69368.14
16:45:31|69350.
16:45:32|69350.
16:45:33|69350.
16:45:34|69350.01
16:45:35|69350.
16:45:36|69350.
16:45:37|69346.01
16:45:38|69346.01
16:45:39|69354.19
16:45:40|69362.51
16:45:41|69362.52
16:45:42|69362.52
16:45:43|69362.51
16:45:44|69362.51
16:45:45|69362.52
16:45:46|69362.52
16:45:47|69362.51
16:45:48|69362.52
16:45:49|69362.52
16:45:50|69362.52
16:45:51|69362.52
16:45:52|69362.52
16:45:53|69362.52
16:45:54|69362.52
16:45:55|69362.52
16:45:56|69362.52
16:45:57|69362.52
16:45:58|69362.51
16:46:00|69362.52
16:46:00|69362.52
16:46:01|69362.52
16:46:02|69362.52
16:46:03|69368.15
16:46:04|69370.
16:46:05|69370.
16:46:06|69369.99
16:46:07|69359.32
16:46:08|69356.01
16:46:09|69342.37
16:46:10|69341.53
16:46:11|69341.52
16:46:12|69341.52
16:46:13|69341.52
16:46:14|69341.52
16:46:16|69343.99
16:46:16|69348.88
16:46:17|69348.88
16:46:18|69348.87
16:46:19|69348.88
16:46:20|69359.58
16:46:22|69360.
16:46:22|69360.
16:46:24|69360.
16:46:25|69360.
16:46:25|69360.
16:46:26|69359.99
16:46:28|69360.
16:46:29|69360.
16:46:30|69360.
16:46:30|69360.
16:46:31|69359.99
16:46:32|69351.81
16:46:33|69351.81
16:46:34|69351.8
16:46:36|69351.81
16:46:36|69351.8
16:46:37|69351.8
16:46:39|69349.67
16:46:40|69348.
16:46:40|69346.13
16:46:42|69346.14
16:46:42|69346.14
16:46:43|69346.14
16:46:44|69346.13
16:46:46|69346.13
16:46:47|69346.14
16:46:47|69346.13
16:46:48|69346.13
16:46:49|69346.14
16:46:51|69346.14
16:46:52|69346.14
16:46:52|69346.13
16:46:53|69346.13
16:46:55|69346.13
16:46:56|69346.14
16:46:57|69346.14
16:46:58|69346.14
16:46:58|69346.14
16:47:00|69346.14
16:47:01|69348.88
16:47:01|69348.87
16:47:02|69348.88
16:47:04|69348.87
16:47:04|69348.88
16:47:06|69348.88
16:47:07|69351.6
16:47:08|69366.
16:47:08|69366.
16:47:09|69366.
16:47:11|69369.98
16:47:12|69369.99
16:47:12|69369.99
16:47:14|69373.86
16:47:14|69379.99
16:47:15|69382.25
16:47:17|69390.
16:47:17|69390.
16:47:18|69389.99
16:47:20|69389.99
16:47:20|69393.99
16:47:23|69393.99
16:47:24|69393.99
16:47:24|69394.
16:47:26|69394.
16:47:27|69394.
16:47:27|69394.
16:47:28|69393.99
16:47:30|69393.99
16:47:31|69394.
16:47:32|69394.
16:47:33|69394.
16:47:33|69394.
16:47:35|69394.
16:47:36|69394.
16:47:37|69394.
16:47:38|69394.
16:47:39|69394.
16:47:39|69394.
16:47:41|69394.
16:47:42|69394.
16:47:42|69393.99
16:47:44|69394.
16:47:45|69394.
16:47:47|69394.
16:47:47|69394.
16:47:48|69393.99
16:47:49|69394.
16:47:50|69393.99
16:47:52|69394.
16:47:53|69393.99
16:47:54|69394.
16:47:55|69394.
16:47:56|69393.99
16:47:57|69393.99
16:47:58|69393.99
16:47:59|69412.
16:48:00|69434.
16:48:01|69454.8
16:48:02|69470.
16:48:03|69469.99
16:48:04|69468.13
16:48:05|69468.14
16:48:06|69468.13
16:48:07|69466.03
16:48:08|69466.
16:48:09|69442.
16:48:10|69436.01
16:48:11|69440.
16:48:12|69442.
16:48:13|69441.99
16:48:14|69438.01
16:48:15|69438.01
16:48:16|69428.11
16:48:17|69424.
16:48:18|69424.
16:48:19|69424.01
16:48:20|69424.
16:48:21|69428.12
16:48:22|69436.
16:48:23|69436.01
16:48:24|69436.01
16:48:25|69437.89
16:48:26|69437.89
16:48:27|69447.78
16:48:28|69448.
16:48:29|69456.
16:48:30|69456.
16:48:32|69467.
16:48:33|69469.99
16:48:34|69470.
16:48:34|69476.
16:48:35|69476.
16:48:37|69492.22
16:48:37|69498.
16:48:38|69497.99
16:48:40|69497.99
16:48:41|69497.99
16:48:41|69486.
16:48:42|69486.
16:48:43|69486.01
16:48:44|69477.07
16:48:46|69477.06
16:48:46|69477.06
16:48:48|69477.06
16:48:48|69477.07
16:48:50|69477.07
16:48:50|69484.
16:48:52|69485.88
16:48:53|69485.88
16:48:54|69485.89
16:48:55|69485.89
16:48:56|69487.68
16:48:57|69495.99
16:48:58|69496.
16:48:59|69495.99
16:49:00|69495.99
16:49:02|69496.
16:49:02|69486.
16:49:04|69486.01
16:49:04|69481.98
16:49:06|69477.06
16:49:06|69477.07
16:49:07|69477.06
16:49:08|69477.06
16:49:09|69480.
16:49:11|69480.
16:49:11|69480.01
16:49:13|69480.01
16:49:13|69481.98
16:49:14|69482.96
16:49:16|69489.97
16:49:16|69490.
16:49:17|69489.99
16:49:18|69489.99
16:49:19|69489.99
16:49:21|69490.
16:49:23|69489.99
16:49:24|69489.99
16:49:25|69489.99
16:49:26|69490.
16:49:26|69489.99
16:49:27|69490.
16:49:29|69490.
16:49:30|69489.99
16:49:31|69489.99
16:49:32|69489.99
16:49:33|69489.99
16:49:34|69490.
16:49:35|69489.99
16:49:36|69483.05
16:49:37|69483.05
16:49:38|69483.04
16:49:39|69483.05
16:49:40|69483.04
16:49:41|69480.01
16:49:42|69477.6
16:49:43|69470.02
16:49:44|69470.01
16:49:45|69470.01
16:49:47|69463.33
16:49:47|69458.1
16:49:48|69458.1
16:49:49|69458.1
16:49:51|69458.1
16:49:51|69458.09
16:49:52|69467.82
16:49:53|69467.82
16:49:55|69467.82
16:49:55|69467.81
16:49:56|69467.81
16:49:57|69464.01
16:49:58|69464.01
16:49:59|69460.48
16:50:00|69460.48
16:50:01|69460.48
16:50:02|69460.47
16:50:03|69460.48
16:50:04|69458.1
16:50:05|69458.1
16:50:06|69458.1
16:50:07|69453.47
16:50:08|69452.51
16:50:09|69452.51
16:50:10|69452.51
16:50:11|69452.51
16:50:12|69449.88
16:50:13|69445.56
16:50:14|69445.55
16:50:15|69445.55
16:50:16|69440.22
16:50:17|69440.01
16:50:18|69440.01
16:50:19|69440.01
16:50:20|69440.01
16:50:22|69438.96
16:50:24|69434.01
16:50:25|69434.
16:50:26|69434.
16:50:26|69434.
16:50:27|69434.
16:50:29|69434.
16:50:30|69434.
16:50:31|69434.
16:50:32|69434.
16:50:33|69434.
16:50:33|69430.
16:50:34|69430.01
16:50:36|69430.
16:50:36|69430.01
16:50:38|69430.01
16:50:38|69430.
16:50:40|69430.
16:50:40|69430.
16:50:41|69421.78
16:50:42|69420.11
16:50:43|69413.75
16:50:45|69413.74
16:50:46|69413.74
16:50:47|69410.86
16:50:48|69407.31
16:50:49|69407.32
16:50:50|69407.31
16:50:51|69407.31
16:50:52|69400.01
16:50:54|69400.01
16:50:54|69400.01
16:50:56|69381.84
16:50:56|69381.85
16:50:57|69381.84
16:50:58|69381.84
16:51:00|69381.85
16:51:00|69381.85
16:51:01|69377.11
16:51:02|69370.01
16:51:03|69370.01
16:51:04|69370.01
16:51:05|69370.
16:51:06|69370.
16:51:07|69370.01
16:51:08|69370.01
16:51:10|69379.99
16:51:10|69387.41
16:51:11|69341.05
16:51:14|69338.42
16:51:14|69344.
16:51:15|69344.
16:51:17|69364.
16:51:17|69364.
16:51:18|69368.
16:51:19|69368.
16:51:20|69367.99
16:51:22|69367.99
16:51:23|69368.
16:51:24|69370.
16:51:25|69371.99
16:51:27|69341.52
16:51:27|69331.56
16:51:28|69331.55
16:51:29|69331.56
16:51:30|69293.43
16:51:31|69293.43
16:51:33|69293.43
16:51:33|69293.43
16:51:34|69293.42
16:51:36|69293.43
16:51:37|69293.43
16:51:37|69296.
16:51:38|69295.99
16:51:40|69295.99
16:51:41|69296.
16:51:41|69296.
16:51:42|69295.99
16:51:43|69296.
16:51:44|69295.99
16:51:46|69292.42
16:51:47|69292.42
16:51:47|69292.42
16:51:49|69292.42
16:51:50|69292.42
16:51:51|69292.42
16:51:52|69292.42
16:51:53|69302.
16:51:54|69307.55
16:51:55|69310.
16:51:56|69316.
16:51:57|69316.
16:51:58|69315.99
16:51:59|69315.99
16:52:00|69315.99
16:52:01|69316.
16:52:02|69316.
16:52:03|69292.81
16:52:04|69290.01
16:52:05|69290.01
16:52:06|69290.01
16:52:08|69290.
16:52:08|69276.89
16:52:09|69276.9
16:52:10|69276.9
16:52:12|69276.89
16:52:13|69276.9
16:52:13|69276.9
16:52:14|69276.9
16:52:15|69276.89
16:52:17|69250.
16:52:18|69249.99
16:52:18|69250.
16:52:20|69250.
16:52:21|69250.
16:52:22|69250.
16:52:22|69250.
16:52:23|69250.
16:52:24|69250.
16:52:26|69270.
16:52:28|69242.4
16:52:29|69234.62
16:52:30|69234.62
16:52:30|69234.61
16:52:32|69234.62
16:52:33|69234.62
16:52:34|69234.61
16:52:35|69234.62
16:52:36|69234.62
16:52:37|69234.62
16:52:38|69234.61
16:52:39|69240.
16:52:40|69241.53
16:52:41|69241.54
16:52:41|69241.54
16:52:43|69244.
16:52:43|69248.
16:52:44|69255.6
16:52:46|69263.93
16:52:47|69268.01
16:52:47|69268.01
16:52:48|69241.53
16:52:50|69241.45
16:52:51|69241.45
16:52:52|69241.45
16:52:53|69241.45
16:52:53|69241.45
16:52:54|69241.45
16:52:56|69241.45
16:52:57|69241.45
16:52:57|69241.45
16:52:59|69241.44
16:52:59|69237.29
16:53:01|69237.29
16:53:02|69237.29
16:53:02|69237.29
16:53:03|69237.28
16:53:04|69237.29
16:53:06|69237.29
16:53:07|69237.28
16:53:08|69237.29
16:53:09|69237.28
16:53:09|69237.29
16:53:10|69237.29
16:53:12|69237.29
16:53:12|69237.28
16:53:14|69237.29
16:53:15|69252.
16:53:16|69259.33
16:53:17|69259.33
16:53:18|69263.47
16:53:19|69263.48
16:53:20|69263.48
16:53:21|69268.97
16:53:22|69268.98
16:53:23|69268.98
16:53:24|69268.97
16:53:25|69272.22
16:53:26|69272.21
16:53:28|69272.22
16:53:28|69272.22
16:53:29|69272.22
16:53:30|69272.21
16:53:32|69272.21
16:53:32|69272.21
16:53:33|69268.94
16:53:35|69268.94
16:53:36|69268.95
16:53:37|69260.01
16:53:37|69263.99
16:53:38|69268.95
16:53:40|69268.95
16:53:41|69268.95
16:53:42|69271.33
16:53:42|69271.33
16:53:44|69275.87
16:53:45|69275.86
16:53:46|69275.87
16:53:47|69279.59
16:53:48|69279.58
16:53:49|69286.06
16:53:50|69286.06
16:53:51|69286.06
16:53:52|69286.06
16:53:53|69286.06
16:53:54|69286.05
16:53:55|69286.06
16:53:56|69286.06
16:53:57|69286.05
16:53:58|69286.06
16:53:59|69286.05
16:54:00|69286.06
16:54:01|69286.06
16:54:02|69286.06
16:54:03|69286.06
16:54:04|69286.06
16:54:05|69286.06
16:54:07|69286.06
16:54:07|69297.5
16:54:08|69305.25
16:54:09|69310.
16:54:10|69296.16
16:54:12|69280.01
16:54:12|69280.01
16:54:13|69280.
16:54:14|69280.01
16:54:16|69280.01
16:54:17|69280.01
16:54:18|69280.
16:54:19|69280.01
16:54:20|69280.
16:54:21|69280.01
16:54:22|69280.01
16:54:23|69280.
16:54:24|69280.01
16:54:25|69280.01
16:54:27|69280.01
16:54:28|69280.01
16:54:29|69280.01
16:54:30|69280.01
16:54:31|69280.
16:54:32|69280.01
16:54:33|69280.
16:54:34|69273.08
16:54:35|69273.08
16:54:36|69273.08
16:54:37|69273.07
16:54:38|69273.08
16:54:39|69273.07
16:54:40|69273.08
16:54:42|69273.08
16:54:42|69273.08
16:54:44|69273.08
16:54:45|69273.07
16:54:46|69273.07
16:54:46|69273.08
16:54:48|69273.08
16:54:49|69273.08
16:54:49|69273.08
16:54:51|69273.07
16:54:52|69273.07
16:54:53|69273.07
16:54:54|69273.08
16:54:55|69273.08
16:54:55|69273.07
16:54:56|69273.08
16:54:57|69273.07
16:54:58|69273.07
16:55:00|69273.08
16:55:01|69273.08
16:55:02|69277.29
16:55:03|69273.07
16:55:04|69273.08
16:55:05|69262.02
16:55:06|69262.02
16:55:07|69262.02
16:55:08|69262.02
16:55:09|69262.02
16:55:10|69262.02
16:55:11|69262.02
16:55:12|69262.02
16:55:13|69262.01
16:55:14|69262.01
16:55:15|69258.36
16:55:16|69258.37
16:55:17|69258.37
16:55:18|69258.36
16:55:19|69258.37
16:55:20|69268.01
16:55:21|69269.7
16:55:22|69272.21
16:55:23|69272.22
16:55:24|69272.21
16:55:25|69272.21
16:55:26|69272.22
16:55:28|69272.22
16:55:29|69272.22
16:55:29|69277.26
16:55:30|69279.97
16:55:32|69279.98
16:55:33|69272.19
16:55:34|69272.2
16:55:35|69272.19
16:55:36|69272.19
16:55:37|69272.2
16:55:38|69272.19
16:55:39|69272.2
16:55:40|69272.2
16:55:41|69268.02
16:55:42|69268.02
16:55:43|69265.08
16:55:44|69264.01
16:55:45|69264.
16:55:46|69264.
16:55:47|69264.01
16:55:48|69264.01
16:55:49|69264.01
16:55:50|69264.01
16:55:51|69264.01
16:55:52|69264.
16:55:53|69264.01
16:55:54|69264.01
16:55:55|69264.
16:55:56|69264.
16:55:57|69264.
16:55:59|69264.01
16:55:59|69264.01
16:56:00|69264.01
16:56:02|69264.01
16:56:02|69264.01
16:56:04|69264.01
16:56:05|69264.01
16:56:06|69264.01
16:56:06|69264.01
16:56:07|69264.01
16:56:09|69264.01
16:56:09|69264.01
16:56:10|69264.
16:56:11|69264.
16:56:12|69264.01
16:56:13|69264.
16:56:14|69264.01
16:56:16|69264.01
16:56:16|69271.94
16:56:17|69271.93
16:56:18|69271.94
16:56:19|69271.94
16:56:21|69271.93
16:56:22|69271.94
16:56:23|69271.93
16:56:24|69271.93
16:56:25|69271.94
16:56:26|69271.93
16:56:27|69271.94
16:56:29|69271.94
16:56:30|69271.94
16:56:30|69271.93
16:56:32|69271.93
16:56:33|69271.93
16:56:33|69271.94
16:56:34|69271.94
16:56:35|69271.94
16:56:36|69271.94
16:56:37|69271.92
16:56:38|69270.26
16:56:40|69270.
16:56:41|69270.01
16:56:42|69270.01
16:56:43|69270.01
16:56:44|69270.01
16:56:45|69270.
16:56:46|69270.
16:56:47|69270.01
16:56:48|69258.37
16:56:49|69258.37
16:56:50|69257.35
16:56:51|69257.34
16:56:52|69252.33
16:56:53|69252.33
16:56:54|69252.33
16:56:55|69252.33
16:56:56|69252.33
16:56:57|69252.33
16:56:59|69252.33
16:57:00|69258.36
16:57:00|69258.36
16:57:01|69257.29
16:57:02|69257.29
16:57:03|69252.33
16:57:05|69252.33
16:57:05|69252.33
16:57:06|69252.33
16:57:08|69256.
16:57:09|69256.
16:57:10|69256.
16:57:11|69256.
16:57:12|69256.
16:57:13|69255.99
16:57:14|69255.99
16:57:15|69256.
16:57:16|69255.99
16:57:17|69255.99
16:57:18|69255.99
16:57:19|69256.
16:57:20|69264.19
16:57:21|69264.18
16:57:22|69264.19
16:57:23|69264.19
16:57:24|69264.18
16:57:25|69264.19
16:57:26|69264.19
16:57:27|69264.18
16:57:28|69264.02
16:57:29|69264.01
16:57:30|69264.01
16:57:31|69263.99
16:57:32|69264.
16:57:33|69264.
16:57:34|69264.
16:57:35|69263.99
16:57:36|69263.99
16:57:37|69263.51
16:57:38|69263.5
16:57:39|69263.5
16:57:40|69263.17
16:57:42|69257.26
16:57:42|69257.26
16:57:43|69257.26
16:57:44|69257.25
16:57:45|69257.25
16:57:46|69257.1
16:57:47|69256.99
16:57:48|69256.98
16:57:50|69256.
16:57:51|69256.
16:57:52|69255.99
16:57:53|69256.
16:57:54|69256.
16:57:55|69255.99
16:57:56|69227.7
16:57:57|69227.59
16:57:58|69227.6
16:57:59|69223.89
16:58:00|69223.89
16:58:01|69220.77
16:58:02|69222.8
16:58:03|69222.79
16:58:04|69222.79
16:58:05|69222.79
16:58:06|69222.79
16:58:07|69220.77
16:58:08|69180.01
16:58:09|69197.99
16:58:10|69176.49
16:58:11|69182.
16:58:12|69185.77
16:58:13|69193.99
16:58:14|69196.
16:58:15|69195.99
16:58:16|69196.
16:58:17|69195.96
16:58:18|69195.97
16:58:19|69195.96
16:58:20|69195.96
16:58:22|69180.25
16:58:23|69180.24
16:58:24|69164.84
16:58:25|69155.84
16:58:26|69133.32
16:58:27|69144.
16:58:28|69136.
16:58:29|69134.01
16:58:30|69134.01
16:58:31|69146.08
16:58:32|69146.07
16:58:33|69146.08
16:58:34|69152.
16:58:35|69152.
16:58:36|69155.89
16:58:37|69167.76
16:58:38|69174.36
16:58:40|69186.53
16:58:40|69188.22
16:58:41|69188.21
16:58:42|69188.21
16:58:43|69188.21
16:58:44|69189.47
16:58:45|69199.99
16:58:47|69194.
16:58:47|69171.43
16:58:49|69171.43
16:58:50|69171.43
16:58:50|69171.42
16:58:52|69171.43
16:58:53|69173.94
16:58:54|69181.7
16:58:54|69181.7
16:58:55|69181.7
16:58:57|69181.71
16:58:58|69181.71
16:58:58|69181.71
16:59:00|69181.71
16:59:00|69181.71
16:59:02|69181.7
16:59:03|69181.7
16:59:04|69181.71
16:59:04|69181.71
16:59:06|69196.36
16:59:07|69151.82
16:59:08|69142.97
16:59:09|69130.84
16:59:10|69128.01
16:59:11|69128.01
16:59:12|69105.88
16:59:13|69105.88
16:59:14|69107.99
16:59:15|69093.66
16:59:16|69078.62
16:59:17|69078.63
16:59:19|69089.99
16:59:19|69097.55
16:59:21|69100.
16:59:21|69103.99
16:59:22|69114.95
16:59:23|69125.2
16:59:24|69125.2
16:59:25|69136.81
16:59:26|69140.72
16:59:27|69138.
16:59:28|69138.01
16:59:29|69138.01
16:59:30|69138.01
16:59:32|69138.01
16:59:33|69138.
16:59:34|69145.33
16:59:35|69145.33
16:59:36|69145.33
16:59:37|69160.
16:59:38|69160.
16:59:39|69160.
16:59:41|69160.
16:59:41|69159.99
16:59:42|69162.28
16:59:43|69162.28
16:59:45|69162.29
16:59:46|69162.28
16:59:46|69162.29
16:59:48|69162.29
16:59:49|69162.29
16:59:50|69162.29
16:59:51|69162.29
16:59:53|69162.29
16:59:54|69162.28
16:59:54|69162.29
16:59:55|69169.7
16:59:56|69169.7
16:59:57|69169.7
16:59:59|69176.46
17:00:00|69176.46
17:00:01|69180.
17:00:03|69166.01
17:00:03|69166.01
17:00:05|69152.47
17:00:06|69152.46
17:00:06|69152.47
17:00:08|69152.47
17:00:09|69110.01
17:00:10|69110.01
17:00:11|69110.01
17:00:12|69106.01
17:00:13|69102.96
17:00:14|69100.
17:00:15|69100.01
17:00:16|69100.01
17:00:17|69100.01
17:00:18|69119.99
17:00:19|69124.
17:00:20|69131.09
17:00:21|69131.09
17:00:22|69138.76
17:00:23|69140.
17:00:24|69158.97
17:00:25|69163.11
17:00:26|69163.12
17:00:27|69172.55
17:00:28|69172.56
17:00:29|69172.56
17:00:30|69163.52
17:00:31|69163.52
17:00:32|69166.79
17:00:33|69176.47
17:00:34|69180.
17:00:35|69185.4
17:00:36|69187.08
17:00:37|69199.23
17:00:38|69207.04
17:00:39|69219.98
17:00:40|69223.87
17:00:41|69223.87
17:00:42|69223.88
17:00:43|69223.87
17:00:44|69223.88
17:00:45|69226.89
17:00:47|69226.89
17:00:47|69224.
17:00:48|69224.
17:00:49|69216.95
17:00:51|69216.95
17:00:52|69216.96
17:00:54|69216.96
17:00:54|69216.96
17:00:55|69216.97
17:00:56|69216.97
17:00:58|69225.98
17:00:58|69226.9
17:00:59|69236.58
17:01:01|69248.
17:01:02|69244.
17:01:03|69244.01
17:01:04|69257.27
17:01:05|69269.37
17:01:06|69258.01
17:01:07|69258.01
17:01:09|69244.01
17:01:10|69238.
17:01:10|69238.
17:01:11|69238.01
17:01:13|69232.01
17:01:14|69220.9
17:01:15|69220.89
17:01:16|69220.89
17:01:17|69220.9
17:01:18|69229.88
17:01:18|69229.89
17:01:20|69229.89
17:01:21|69229.89
17:01:22|69229.89
17:01:23|69229.88
17:01:24|69232.9
17:01:25|69238.
17:01:26|69237.99
17:01:27|69237.99
17:01:28|69237.99
17:01:29|69239.88
17:01:30|69242.39
17:01:31|69242.39
17:01:32|69244.65
17:01:33|69249.37
17:01:34|69257.99
17:01:35|69266.39
17:01:36|69266.4
17:01:37|69266.4
17:01:39|69266.4
17:01:39|69268.94
17:01:40|69262.01
17:01:41|69258.12
17:01:43|69258.12
17:01:43|69258.11
17:01:44|69252.06
17:01:45|69244.08
17:01:46|69242.45
17:01:47|69242.44
17:01:48|69242.44
17:01:49|69242.45
17:01:51|69242.45
17:01:52|69254.15
17:01:53|69254.93
17:01:54|69255.
17:01:56|69255.
17:01:56|69254.99
17:01:58|69254.99
17:01:58|69254.99
17:01:59|69255.
17:02:00|69255.
17:02:02|69258.12
17:02:02|69258.11
17:02:04|69258.11
17:02:04|69230.
17:02:05|69222.01
17:02:06|69222.01
17:02:07|69222.
17:02:08|69222.
17:02:10|69222.01
17:02:11|69222.01
17:02:12|69222.01
17:02:13|69222.
17:02:14|69234.19
17:02:15|69234.2
17:02:16|69235.84
17:02:17|69235.84
17:02:18|69240.
17:02:19|69240.
17:02:20|69249.61
17:02:21|69249.61
17:02:22|69249.61
17:02:23|69249.61
17:02:25|69249.6
17:02:26|69252.
17:02:26|69252.
17:02:27|69251.99
17:02:29|69238.
17:02:30|69230.22
17:02:30|69226.01
17:02:31|69226.01
17:02:32|69226.01
17:02:34|69226.01
17:02:35|69226.01
17:02:36|69226.01
17:02:37|69226.01
17:02:38|69226.
17:02:39|69222.24
17:02:40|69222.02
17:02:41|69222.02
17:02:42|69222.03
17:02:43|69222.02
17:02:44|69222.03
17:02:45|69217.84
17:02:46|69212.16
17:02:47|69212.16
17:02:48|69212.16
17:02:49|69212.16
17:02:50|69212.16
17:02:51|69212.16
17:02:52|69212.15
17:02:53|69212.15
17:02:55|69212.16
17:02:56|69212.16
17:02:56|69212.16
17:02:58|69212.15
17:03:00|69212.16
17:03:00|69212.15
17:03:01|69212.16
17:03:02|69212.16
17:03:04|69212.15
17:03:04|69212.15
17:03:05|69200.
17:03:07|69190.01
17:03:07|69190.01
17:03:08|69190.01
17:03:09|69190.01
17:03:11|69190.01
17:03:11|69176.49
17:03:12|69176.48
17:03:13|69176.49
17:03:14|69176.49
17:03:16|69176.49
17:03:16|69183.61
17:03:18|69187.99
17:03:19|69188.
17:03:20|69188.
17:03:20|69187.99
17:03:21|69187.99
17:03:23|69187.99
17:03:24|69187.99
17:03:24|69188.
17:03:26|69188.
17:03:27|69187.99
17:03:27|69188.
17:03:28|69187.99
17:03:30|69187.99
17:03:31|69188.
17:03:31|69194.9
17:03:33|69194.91
17:03:34|69194.91
17:03:34|69198.54
17:03:35|69198.55
17:03:37|69198.55
17:03:38|69198.55
17:03:39|69198.55
17:03:40|69198.54
17:03:41|69198.54
17:03:42|69208.
17:03:43|69208.
17:03:44|69209.64
17:03:45|69212.16
17:03:46|69212.16
17:03:47|69212.16
17:03:48|69212.16
17:03:49|69226.01
17:03:50|69226.
17:03:51|69228.11
17:03:52|69232.92
17:03:53|69232.92
17:03:54|69239.85
17:03:55|69240.
17:03:57|69240.
17:03:58|69240.
17:03:59|69240.
17:04:00|69240.
17:04:01|69239.99
17:04:03|69240.
17:04:04|69240.
17:04:05|69240.
17:04:06|69240.
17:04:07|69240.
17:04:07|69240.
17:04:09|69240.
17:04:10|69232.93
17:04:10|69232.93
17:04:11|69232.92
17:04:12|69232.93
17:04:14|69232.92
17:04:14|69226.15
17:04:15|69220.14
17:04:17|69215.5
17:04:17|69215.5
17:04:19|69219.72
17:04:20|69236.
17:04:21|69236.
17:04:21|69235.99
17:04:23|69235.99
17:04:24|69232.
17:04:24|69230.22
17:04:26|69230.
17:04:27|69230.
17:04:27|69230.
17:04:28|69229.07
17:04:29|69229.08
17:04:31|69229.07
17:04:32|69229.07
17:04:33|69229.07
17:04:34|69220.
17:04:35|69220.
17:04:35|69215.51
17:04:37|69215.51
17:04:38|69212.15
17:04:38|69212.16
17:04:40|69212.16
17:04:40|69212.15
17:04:41|69212.16
17:04:43|69212.15
17:04:44|69212.15
17:04:44|69200.09
17:04:45|69200.01
17:04:46|69207.3
17:04:48|69207.3
17:04:49|69207.31
17:04:50|69207.3
17:04:51|69207.3
17:04:52|69204.
17:04:53|69193.69
17:04:54|69193.69
17:04:55|69193.69
17:04:56|69193.68
17:04:58|69193.68
17:04:59|69193.69
17:05:00|69193.69
17:05:00|69193.68
17:05:02|69200.39
17:05:04|69200.39
17:05:05|69207.31
17:05:06|69207.3
17:05:06|69207.3
17:05:08|69207.3
17:05:09|69207.3
17:05:09|69207.31
17:05:10|69207.3
17:05:12|69207.31
17:05:12|69207.3
17:05:14|69207.31
17:05:14|69207.31
17:05:16|69207.31
17:05:16|69207.31
17:05:17|69207.3
17:05:19|69207.31
17:05:19|69212.15
17:05:21|69212.14
17:05:22|69218.88
17:05:23|69225.6
17:05:23|69229.38
17:05:25|69229.38
17:05:25|69232.35
17:05:26|69236.1
17:05:28|69240.
17:05:29|69243.85
17:05:30|69246.9
17:05:31|69246.9
17:05:32|69246.9
17:05:33|69242.74
17:05:34|69242.74
17:05:35|69242.75
17:05:36|69242.75
17:05:37|69242.75
17:05:38|69250.
17:05:39|69252.
17:05:40|69253.83
17:05:41|69253.83
17:05:42|69253.83
17:05:43|69253.83
17:05:44|69253.84
17:05:45|69253.83
17:05:46|69253.84
17:05:47|69253.83
17:05:48|69253.83
17:05:49|69253.84
17:05:50|69246.53
17:05:51|69246.54
17:05:52|69246.54
17:05:53|69251.64
17:05:54|69253.84
17:05:55|69253.84
17:05:56|69253.84
17:05:58|69253.85
17:05:58|69253.85
17:06:00|69259.99
17:06:00|69260.
17:06:02|69260.
17:06:03|69267.77
17:06:03|69269.84
17:06:05|69270.
17:06:06|69272.21
17:06:06|69272.21
17:06:08|69272.21
17:06:09|69278.09
17:06:09|69278.1
17:06:10|69278.09
17:06:11|69278.09
17:06:12|69278.09
17:06:13|69279.98
17:06:14|69287.99
17:06:16|69285.24
17:06:17|69271.16
17:06:18|69269.12
17:06:19|69269.11
17:06:20|69269.12
17:06:21|69280.
17:06:22|69289.97
17:06:23|69293.98
17:06:24|69298.49
17:06:25|69310.
17:06:26|69306.97
17:06:27|69300.
17:06:28|69300.01
17:06:29|69300.01
17:06:30|69300.01
17:06:31|69300.
17:06:32|69300.01
17:06:33|69300.01
17:06:34|69300.01
17:06:35|69300.01
17:06:36|69305.81
17:06:37|69305.81
17:06:38|69306.23
17:06:39|69315.98
17:06:40|69318.46
17:06:41|69318.46
17:06:42|69318.46
17:06:43|69318.47
17:06:44|69318.46
17:06:45|69318.47
17:06:46|69318.46
17:06:47|69318.47
17:06:48|69318.46
17:06:49|69318.46
17:06:50|69318.47
17:06:51|69318.46
17:06:52|69318.46
17:06:53|69318.46
17:06:54|69318.46
17:06:55|69318.47
17:06:56|69318.47
17:06:57|69318.46
17:06:59|69318.46
17:07:00|69318.47
17:07:01|69318.47
17:07:02|69318.46
17:07:03|69318.45
17:07:04|69318.44
17:07:05|69318.44
17:07:06|69318.44
17:07:07|69318.43
17:07:08|69322.61
17:07:09|69323.52
17:07:10|69325.39
17:07:11|69329.99
17:07:12|69330.
17:07:13|69329.99
17:07:14|69334.
17:07:15|69340.
17:07:16|69339.99
17:07:17|69339.99
17:07:18|69339.99
17:07:19|69336.9
17:07:20|69336.49
17:07:21|69330.18
17:07:22|69330.
17:07:24|69326.01
17:07:25|69312.
17:07:26|69312.
17:07:27|69312.01
17:07:28|69312.
17:07:28|69312.
17:07:30|69312.
17:07:31|69312.01
17:07:31|69312.01
17:07:33|69305.81
17:07:34|69305.81
17:07:34|69305.8
17:07:35|69305.8
17:07:37|69305.81
17:07:37|69305.8
17:07:39|69312.
17:07:39|69312.
17:07:40|69311.99
17:07:41|69312.
17:07:42|69311.99
17:07:44|69306.01
17:07:44|69300.36
17:07:46|69300.01
17:07:46|69300.
17:07:47|69300.
17:07:49|69300.
17:07:50|69300.01
17:07:51|69300.01
17:07:52|69300.01
17:07:53|69300.01
17:07:54|69300.01
17:07:55|69300.01
17:07:56|69300.01
17:07:57|69300.01
17:07:58|69300.01
17:08:00|69300.01
17:08:01|69304.6
17:08:02|69304.61
17:08:03|69304.6
17:08:04|69304.6
17:08:05|69307.95
17:08:07|69312.
17:08:08|69311.99
17:08:09|69311.99
17:08:09|69312.
17:08:10|69313.85
17:08:11|69313.85
17:08:13|69313.85
17:08:13|69313.85
17:08:15|69313.86
17:08:16|69313.86
17:08:17|69320.
17:08:18|69319.99
17:08:19|69315.48
17:08:20|69313.86
17:08:22|69313.86
17:08:22|69313.85
17:08:23|69313.86
17:08:24|69313.86
17:08:25|69313.86
17:08:26|69318.
17:08:27|69318.
17:08:28|69318.
17:08:29|69318.
17:08:30|69319.99
17:08:31|69324.15
17:08:32|69328.31
17:08:33|69329.99
17:08:34|69349.76
17:08:35|69349.87
17:08:36|69349.88
17:08:37|69349.87
17:08:38|69349.87
17:08:39|69349.87
17:08:40|69349.87
17:08:41|69349.87
17:08:42|69349.88
17:08:44|69349.87
17:08:45|69349.88
17:08:46|69349.88
17:08:46|69349.87
17:08:48|69349.88
17:08:48|69349.88
17:08:49|69349.88
17:08:50|69342.94
17:08:51|69342.95
17:08:52|69329.13
17:08:53|69329.13
17:08:55|69329.13
17:08:56|69329.12
17:08:57|69329.13
17:08:57|69329.12
17:08:58|69329.13
17:09:01|69329.12
17:09:02|69329.13
17:09:03|69329.13
17:09:04|69329.12
17:09:04|69329.13
17:09:06|69329.12
17:09:06|69327.66
17:09:08|69327.67
17:09:08|69327.67
17:09:09|69327.67
17:09:10|69327.67
17:09:12|69327.66
17:09:13|69327.66
17:09:14|69327.67
17:09:15|69327.66
17:09:16|69327.67
17:09:17|69334.79
17:09:18|69329.12
17:09:19|69327.67
17:09:20|69327.66
17:09:21|69327.66
17:09:22|69320.1
17:09:23|69320.
17:09:24|69320.01
17:09:26|69320.01
17:09:26|69320.01
17:09:28|69323.04
17:09:29|69323.1
17:09:30|69325.97
17:09:31|69325.97
17:09:32|69325.98
17:09:32|69325.98
17:09:34|69325.97
17:09:35|69325.98
17:09:36|69325.97
17:09:36|69325.97
17:09:37|69325.98
17:09:39|69325.98
17:09:39|69325.97
17:09:41|69325.97
17:09:43|69325.98
17:09:43|69325.97
17:09:45|69325.97
17:09:46|69325.97
17:09:46|69325.98
17:09:47|69325.97
17:09:48|69325.98
17:09:50|69325.97
17:09:51|69325.97
17:09:53|69325.97
17:09:53|69327.74
17:09:55|69327.74
17:09:56|69327.75
17:09:57|69327.75
17:09:58|69327.75
17:09:58|69327.75
17:09:59|69327.74
17:10:01|69327.74
17:10:01|69327.74
17:10:02|69327.75
17:10:03|69327.74
17:10:05|69327.75
17:10:06|69327.75
17:10:06|69327.75
17:10:07|69332.9
17:10:09|69332.9
17:10:09|69332.9
17:10:11|69337.3
17:10:12|69337.3
17:10:13|69337.29
17:10:14|69337.29
17:10:15|69337.3
17:10:16|69337.3
17:10:17|69337.29
17:10:19|69337.29
17:10:19|69337.29
17:10:20|69330.68
17:10:21|69315.9
17:10:23|69312.55
17:10:24|69312.55
17:10:25|69306.29
17:10:25|69304.63
17:10:27|69304.62
17:10:27|69304.61
17:10:29|69304.62
17:10:29|69304.61
17:10:30|69304.62
17:10:32|69304.62
17:10:33|69304.62
17:10:34|69304.62
17:10:34|69304.61
17:10:36|69304.62
17:10:36|69304.62
17:10:37|69304.62
17:10:39|69304.61
17:10:40|69300.01
17:10:41|69300.
17:10:42|69300.01
17:10:43|69300.
17:10:44|69300.01
17:10:45|69300.01
17:10:46|69303.82
17:10:47|69303.83
17:10:48|69303.83
17:10:49|69303.82
17:10:50|69303.83
17:10:51|69303.83
17:10:52|69303.82
17:10:53|69303.83
17:10:54|69303.83
17:10:55|69303.83
17:10:56|69303.83
17:10:57|69303.83
17:10:58|69303.82
17:10:59|69303.82
17:11:00|69303.83
17:11:01|69303.82
17:11:02|69303.82
17:11:03|69303.83
17:11:04|69303.82
17:11:05|69303.82
17:11:06|69303.83
17:11:07|69303.82
17:11:08|69303.82
17:11:09|69303.82
17:11:10|69303.83
17:11:11|69303.82
17:11:12|69303.82
17:11:13|69303.82
17:11:14|69303.83
17:11:15|69303.82
17:11:16|69303.83
17:11:18|69303.83
17:11:19|69303.82
17:11:20|69307.92
17:11:21|69315.99
17:11:23|69318.47
17:11:24|69318.48
17:11:25|69318.48
17:11:26|69319.99
17:11:27|69329.99
17:11:28|69329.99
17:11:29|69330.
17:11:30|69329.99
17:11:31|69329.99
17:11:32|69330.
17:11:33|69329.99
17:11:34|69329.99
17:11:35|69329.99
17:11:36|69329.99
17:11:37|69330.
17:11:38|69329.99
17:11:39|69329.99
17:11:40|69329.99
17:11:41|69330.
17:11:43|69330.
17:11:43|69342.
17:11:45|69342.
17:11:45|69342.
17:11:47|69342.
17:11:48|69341.99
17:11:49|69342.
17:11:50|69341.99
17:11:51|69336.91
17:11:52|69336.91
17:11:53|69336.91
17:11:54|69336.91
17:11:56|69336.91
17:11:56|69330.18
17:11:58|69323.04
17:11:58|69323.04
17:11:59|69311.64
17:12:00|69311.64
17:12:01|69311.64
17:12:02|69311.63
17:12:03|69311.63
17:12:04|69311.63
17:12:05|69311.64
17:12:06|69316.49
17:12:07|69316.51
17:12:08|69316.51
17:12:10|69319.99
17:12:10|69325.23
17:12:11|69327.65
17:12:12|69330.36
17:12:13|69330.36
17:12:14|69330.37
17:12:15|69330.37
17:12:16|69330.36
17:12:17|69334.37
17:12:18|69334.37
17:12:20|69334.38
17:12:22|69334.38
17:12:23|69326.01
17:12:23|69326.
17:12:24|69326.01
17:12:26|69326.
17:12:27|69326.01
17:12:27|69326.01
17:12:29|69330.18
17:12:30|69330.18
17:12:31|69330.17
17:12:32|69330.18
17:12:33|69330.18
17:12:34|69330.18
17:12:34|69330.18
17:12:36|69330.17
17:12:36|69330.17
17:12:38|69330.18
17:12:39|69330.18
17:12:40|69330.18
17:12:41|69326.02
17:12:42|69320.01
17:12:43|69320.01
17:12:44|69320.
17:12:45|69320.01
17:12:46|69320.
17:12:47|69320.01
17:12:48|69320.
17:12:49|69320.
17:12:50|69320.01
17:12:51|69320.01
17:12:52|69320.01
17:12:53|69320.
17:12:54|69316.3
17:12:55|69316.3
17:12:56|69318.99
17:12:57|69318.98
17:12:58|69318.99
17:12:59|69318.98
17:13:00|69318.99
17:13:01|69318.99
17:13:02|69318.99
17:13:03|69318.98
17:13:04|69316.31
17:13:05|69316.31
17:13:06|69316.31
17:13:07|69316.3
17:13:08|69316.3
17:13:09|69316.31
17:13:10|69316.3
17:13:11|69316.31
17:13:12|69316.3
17:13:13|69316.31
17:13:14|69316.31
17:13:16|69312.22
17:13:16|69312.2
17:13:17|69312.2
17:13:18|69312.2
17:13:19|69312.21
17:13:20|69312.21
17:13:22|69312.21
17:13:23|69312.21
17:13:25|69312.2
17:13:26|69312.2
17:13:26|69312.21
17:13:28|69318.99
17:13:29|69318.98
17:13:29|69318.98
17:13:31|69318.98
17:13:32|69318.99
17:13:32|69318.99
17:13:34|69318.99
17:13:36|69318.98
17:13:37|69318.99
17:13:37|69318.98
17:13:39|69318.99
17:13:40|69318.99
17:13:41|69320.
17:13:42|69320.
17:13:43|69320.
17:13:44|69320.01
17:13:44|69320.01
17:13:47|69320.01
17:13:47|69320.01
17:13:48|69320.
17:13:49|69320.01
17:13:50|69320.01
17:13:51|69320.01
17:13:52|69320.
17:13:53|69320.01
17:13:54|69320.01
17:13:55|69320.01
17:13:56|69320.
17:13:57|69320.
17:13:58|69320.01
17:13:59|69320.01
17:14:00|69320.01
17:14:02|69320.01
17:14:02|69320.01
17:14:03|69320.01
17:14:04|69320.
17:14:05|69320.01
17:14:06|69325.56
17:14:08|69325.98
17:14:08|69325.98
17:14:09|69325.98
17:14:10|69325.97
17:14:11|69325.98
17:14:12|69325.98
17:14:13|69325.97
17:14:14|69325.97
17:14:16|69325.98
17:14:16|69325.98
17:14:17|69325.98
17:14:18|69328.74
17:14:19|69328.73
17:14:20|69328.74
17:14:22|69331.85
17:14:23|69331.85
17:14:24|69331.85
17:14:25|69331.86
17:14:26|69331.86
17:14:27|69331.86
17:14:28|69331.85
17:14:30|69331.85
17:14:31|69331.85
17:14:31|69331.86
17:14:33|69331.85
17:14:33|69331.85
17:14:34|69324.93
17:14:36|69324.93
17:14:36|69324.93
17:14:37|69324.93
17:14:38|69324.92
17:14:39|69324.93
17:14:41|69324.93
17:14:42|69324.93
17:14:43|69324.92
17:14:44|69324.93
17:14:45|69324.92
17:14:46|69324.92
17:14:47|69324.92
17:14:48|69324.92
17:14:50|69324.93
17:14:50|69324.92
17:14:51|69324.92
17:14:52|69324.93
17:14:53|69324.92
17:14:54|69324.93
17:14:55|69324.92
17:14:56|69324.92
17:14:57|69324.93
17:14:58|69324.93
17:14:59|69324.92
17:15:01|69319.26
17:15:01|69319.26
17:15:02|69319.27
17:15:03|69319.26
17:15:04|69319.27
17:15:05|69319.27
17:15:06|69319.26
17:15:07|69319.27
17:15:08|69319.27
17:15:09|69332.
17:15:10|69331.99
17:15:11|69337.74
17:15:12|69339.27
17:15:13|69352.44
17:15:14|69372.
17:15:15|69364.21
17:15:16|69364.2
17:15:18|69364.2
17:15:18|69375.47
17:15:20|69389.92
17:15:20|69389.93
17:15:22|69395.5
17:15:23|69395.72
17:15:24|69388.01
17:15:25|69388.
17:15:26|69388.
17:15:27|69388.
17:15:29|69388.01
17:15:29|69388.01
17:15:30|69388.
17:15:32|69388.
17:15:32|69388.
17:15:34|69388.01
17:15:35|69388.
17:15:36|69388.
17:15:37|69388.01
17:15:38|69386.02
17:15:39|69384.01
17:15:40|69380.01
17:15:41|69380.
17:15:42|69379.46
17:15:43|69379.46
17:15:44|69379.47
17:15:45|69379.47
17:15:46|69379.46
17:15:47|69379.46
17:15:48|69379.46
17:15:49|69379.46
17:15:50|69379.47
17:15:51|69379.46
17:15:52|69379.47
17:15:53|69379.46
17:15:54|69379.47
17:15:55|69379.46
17:15:56|69379.47
17:15:57|69379.46
17:15:58|69379.47
17:15:59|69379.47
17:16:01|69379.46
17:16:02|69379.46
17:16:03|69379.47
17:16:04|69379.46
17:16:06|69376.05
17:16:07|69376.05
17:16:07|69376.04
17:16:08|69376.05
17:16:09|69378.9
17:16:10|69379.47
17:16:11|69389.98
17:16:12|69389.98
17:16:13|69389.99
17:16:14|69389.99
17:16:15|69389.99
17:16:16|69389.99
17:16:17|69390.33
17:16:18|69394.85
17:16:19|69394.85
17:16:20|69410.
17:16:21|69417.19
17:16:22|69417.19
17:16:23|69417.19
17:16:25|69417.19
17:16:26|69417.2
17:16:27|69412.
17:16:28|69404.
17:16:30|69400.
17:16:31|69400.
17:16:31|69400.
17:16:32|69400.01
17:16:34|69400.01
17:16:34|69398.
17:16:35|69378.95
17:16:37|69372.52
17:16:37|69372.53
17:16:39|69372.52
17:16:39|69372.53
17:16:40|69372.53
17:16:42|69372.52
17:16:42|69372.52
17:16:43|69372.53
17:16:45|69372.53
17:16:46|69366.
17:16:47|69365.99
17:16:48|69365.99
17:16:48|69365.99
17:16:49|69366.
17:16:51|69366.
17:16:51|69366.
17:16:52|69365.99
17:16:53|69365.99
17:16:55|69373.86
17:16:56|69373.85
17:16:57|69373.85
17:16:57|69373.85
17:16:59|69373.85
17:17:00|69373.86
17:17:00|69373.85
17:17:02|69373.85
17:17:03|69373.85
17:17:04|69373.85
17:17:05|69373.85
17:17:06|69373.86
17:17:07|69373.86
17:17:08|69373.85
17:17:09|69373.85
17:17:10|69373.86
17:17:11|69373.86
17:17:12|69376.
17:17:13|69386.28
17:17:14|69391.04
17:17:15|69391.05
17:17:16|69391.04
17:17:17|69391.04
17:17:18|69391.04
17:17:19|69391.05
17:17:20|69395.21
17:17:21|69396.
17:17:22|69395.99
17:17:23|69396.
17:17:25|69409.98
17:17:26|69410.
17:17:27|69410.82
17:17:29|69413.92
17:17:30|69418.02
17:17:31|69421.4
17:17:32|69421.43
17:17:32|69421.44
17:17:34|69421.43
17:17:35|69421.44
17:17:36|69421.44
17:17:37|69421.44
17:17:38|69421.43
17:17:40|69421.44
17:17:40|69421.43
17:17:41|69413.93
17:17:42|69413.93
17:17:43|69413.92
17:17:45|69413.93
17:17:46|69413.92
17:17:47|69413.93
17:17:48|69413.92
17:17:49|69413.92
17:17:50|69413.93
17:17:51|69410.01
17:17:52|69410.01
17:17:53|69410.
17:17:54|69410.
17:17:55|69410.
17:17:56|69410.01
17:17:57|69410.
17:17:58|69410.
17:17:59|69406.99
17:18:00|69406.99
17:18:01|69406.99
17:18:02|69406.98
17:18:03|69406.98
17:18:04|69406.99
17:18:05|69420.
17:18:06|69419.99
17:18:07|69420.
17:18:08|69420.
17:18:09|69420.
17:18:10|69419.99
17:18:11|69419.99
17:18:12|69420.
17:18:13|69419.99
17:18:15|69419.99
17:18:15|69419.99
17:18:16|69420.
17:18:17|69420.
17:18:18|69420.
17:18:19|69420.
17:18:20|69420.
17:18:21|69419.99
17:18:22|69420.
17:18:23|69420.
17:18:24|69420.
17:18:26|69426.44
17:18:28|69428.56
17:18:29|69428.57
17:18:30|69433.95
17:18:32|69438.58
17:18:32|69438.57
17:18:34|69438.58
17:18:35|69440.
17:18:36|69440.
17:18:37|69440.
17:18:38|69440.
17:18:39|69440.
17:18:40|69440.
17:18:41|69440.
17:18:42|69433.06
17:18:43|69433.05
17:18:44|69430.14
17:18:45|69430.01
17:18:46|69430.
17:18:47|69430.
17:18:48|69430.
17:18:49|69430.01
17:18:50|69430.
17:18:51|69430.
17:18:52|69430.01
17:18:53|69430.01
17:18:54|69430.
17:18:55|69430.
17:18:56|69430.
17:18:57|69430.01
17:18:58|69430.
17:18:59|69430.
17:19:00|69422.02
17:19:01|69422.02
17:19:02|69415.28
17:19:04|69410.
17:19:05|69416.94
17:19:06|69416.93
17:19:08|69416.93
17:19:09|69416.94
17:19:10|69416.93
17:19:11|69416.93
17:19:12|69416.93
17:19:13|69416.94
17:19:15|69416.94
17:19:15|69416.93
17:19:16|69416.94
17:19:17|69416.94
17:19:18|69416.94
17:19:19|69427.99
17:19:21|69428.
17:19:22|69428.
17:19:22|69427.99
17:19:23|69427.99
17:19:25|69427.99
17:19:26|69428.
17:19:27|69422.01
17:19:28|69422.
17:19:30|69418.01
17:19:30|69418.
17:19:32|69418.01
17:19:33|69418.01
17:19:34|69418.
17:19:35|69418.01
17:19:36|69418.01
17:19:37|69418.01
17:19:38|69418.01
17:19:39|69418.01
17:19:40|69422.16
17:19:41|69422.18
17:19:42|69422.18
17:19:43|69422.18
17:19:44|69425.19
17:19:45|69425.19
17:19:46|69425.19
17:19:47|69425.18
17:19:48|69425.18
17:19:49|69425.18
17:19:50|69425.18
17:19:51|69425.19
17:19:52|69425.18
17:19:54|69420.
17:19:55|69420.
17:19:56|69420.
17:19:57|69420.01
17:19:58|69420.01
17:19:59|69420.
17:20:01|69420.
17:20:01|69420.01
17:20:02|69420.
17:20:03|69420.01
17:20:04|69420.
17:20:05|69425.19
17:20:07|69425.18
17:20:07|69425.18
17:20:08|69425.19
17:20:09|69425.18
17:20:10|69425.19
17:20:11|69425.18
17:20:12|69425.18
17:20:14|69425.19
17:20:15|69425.18
17:20:16|69425.18
17:20:16|69425.18
17:20:17|69425.18
17:20:18|69425.19
17:20:19|69425.18
17:20:20|69425.18
17:20:21|69425.19
17:20:22|69425.18
17:20:23|69425.19
17:20:24|69425.18
17:20:25|69425.18
17:20:26|69420.01
17:20:27|69410.
17:20:28|69410.01
17:20:29|69410.
17:20:30|69410.
17:20:31|69410.01
17:20:32|69410.01
17:20:33|69410.
17:20:34|69410.
17:20:35|69413.99
17:20:36|69415.4
17:20:37|69415.4
17:20:38|69415.39
17:20:40|69415.39
17:20:40|69415.4
17:20:42|69415.39
17:20:43|69415.4
17:20:43|69415.39
17:20:45|69410.02
17:20:45|69410.01
17:20:46|69410.
17:20:47|69410.01
17:20:49|69410.
17:20:50|69410.01
17:20:51|69410.
17:20:52|69410.
17:20:53|69410.
17:20:54|69410.01
17:20:55|69410.
17:20:56|69410.
17:20:57|69400.01
17:20:58|69400.01
17:20:59|69400.
17:21:00|69400.01
17:21:01|69395.84
17:21:02|69395.83
17:21:03|69391.93
17:21:04|69390.
17:21:05|69384.26
17:21:06|69382.78
17:21:07|69382.77
17:21:08|69382.77
17:21:09|69382.78
17:21:10|69382.78
17:21:11|69382.78
17:21:12|69382.77
17:21:13|69382.78
17:21:14|69382.78
17:21:15|69382.78
17:21:16|69373.86
17:21:17|69373.87
17:21:18|69373.87
17:21:19|69373.86
17:21:20|69373.86
17:21:21|69373.86
17:21:22|69373.86
17:21:24|69373.87
17:21:24|69365.96
17:21:25|69365.96
17:21:26|69360.01
17:21:27|69360.01
17:21:28|69360.01
17:21:29|69361.68
17:21:31|69365.99
17:21:31|69365.99
17:21:32|69366.
17:21:33|69366.
17:21:35|69365.99
17:21:35|69366.
17:21:36|69366.
17:21:37|69366.
17:21:38|69365.99
17:21:39|69365.99
17:21:40|69365.99
17:21:41|69366.
17:21:42|69366.
17:21:43|69365.99
17:21:45|69365.99
17:21:46|69366.
17:21:46|69365.99
17:21:47|69365.99
17:21:48|69365.99
17:21:50|69366.
17:21:51|69360.
17:21:52|69360.01
17:21:53|69360.
17:21:54|69360.01
17:21:56|69360.01
17:21:57|69360.
17:21:57|69360.01
17:21:58|69360.
17:21:59|69360.
17:22:00|69360.
17:22:01|69360.01
17:22:02|69360.01
17:22:04|69360.
17:22:05|69360.
17:22:05|69360.
17:22:07|69360.01
17:22:07|69360.01
17:22:08|69360.01
17:22:10|69360.
17:22:11|69380.
17:22:12|69415.07
17:22:12|69420.
17:22:14|69420.
17:22:15|69420.
17:22:16|69415.07
17:22:17|69415.07
17:22:18|69415.06
17:22:19|69415.06
17:22:20|69415.07
17:22:22|69415.07
17:22:22|69408.01
17:22:24|69408.
17:22:24|69402.
17:22:26|69392.
17:22:26|69390.01
17:22:27|69382.18
17:22:28|69382.18
17:22:30|69386.86
17:22:31|69386.86
17:22:32|69382.18
17:22:32|69382.18
17:22:33|69382.18
17:22:35|69382.18
17:22:35|69382.17
17:22:37|69382.18
17:22:37|69382.17
17:22:39|69382.17
17:22:40|69382.17
17:22:40|69382.17
17:22:42|69382.18
17:22:43|69382.18
17:22:43|69382.18
17:22:45|69382.18
17:22:46|69382.18
17:22:47|69382.17
17:22:48|69382.18
17:22:49|69382.17
17:22:50|69382.18
17:22:52|69382.17
17:22:53|69382.18
17:22:54|69380.01
17:22:55|69374.01
17:22:56|69374.01
17:22:57|69370.01
17:22:58|69370.02
17:22:59|69370.02
17:23:00|69370.01
17:23:01|69370.02
17:23:02|69370.01
17:23:03|69370.01
17:23:05|69370.02
17:23:06|69370.01
17:23:06|69370.01
17:23:08|69370.01
17:23:09|69370.02
17:23:09|69373.99
17:23:11|69377.64
17:23:11|69388.98
17:23:13|69388.97
17:23:14|69388.98
17:23:15|69388.97
17:23:16|69388.98
17:23:17|69388.98
17:23:18|69388.97
17:23:19|69400.74
17:23:20|69405.98
17:23:21|69405.98
17:23:22|69405.98
17:23:23|69405.98
17:23:24|69405.99
17:23:25|69405.98
17:23:26|69405.98
17:23:27|69405.99
17:23:28|69405.98
17:23:29|69405.99
17:23:30|69398.37
17:23:31|69392.76
17:23:32|69392.76
17:23:33|69392.77
17:23:34|69392.76
17:23:35|69392.77
17:23:36|69392.76
17:23:37|69392.77
17:23:38|69392.77
17:23:39|69392.76
17:23:40|69392.77
17:23:41|69392.77
17:23:42|69392.76
17:23:43|69392.77
17:23:44|69392.77
17:23:45|69392.76
17:23:46|69392.77
17:23:47|69392.77
17:23:48|69392.76
17:23:49|69392.76
17:23:50|69392.77
17:23:51|69392.77
17:23:52|69392.76
17:23:53|69392.77
17:23:54|69392.77
17:23:55|69392.76
17:23:56|69392.77
17:23:57|69392.77
17:23:58|69392.76
17:23:59|69392.77
17:24:00|69392.76
17:24:02|69392.76
17:24:05|69392.77
17:24:06|69392.76
17:24:07|69392.77
17:24:08|69392.76
17:24:09|69402.17
17:24:10|69402.17
17:24:11|69402.18
17:24:12|69402.17
17:24:13|69402.17
17:24:14|69402.17
17:24:15|69402.17
17:24:16|69402.17
17:24:17|69395.71
17:24:19|69395.71
17:24:19|69395.71
17:24:20|69395.7
17:24:21|69395.7
17:24:22|69395.71
17:24:24|69395.71
17:24:25|69392.77
17:24:26|69392.76
17:24:27|69392.77
17:24:27|69392.77
17:24:28|69392.76
17:24:30|69392.76
17:24:31|69392.77
17:24:31|69392.76
17:24:33|69389.11
17:24:33|69389.1
17:24:35|69389.1
17:24:36|69397.67
17:24:37|69397.67
17:24:38|69397.67
17:24:38|69397.67
17:24:40|69397.68
17:24:41|69397.67
17:24:42|69397.67
17:24:43|69397.67
17:24:44|69397.67
17:24:45|69397.68
17:24:46|69397.68
17:24:47|69397.67
17:24:48|69391.92
17:24:49|69386.25
17:24:50|69380.
17:24:51|69375.96
17:24:52|69375.97
17:24:54|69373.87
17:24:55|69370.18
17:24:56|69370.18
17:24:58|69370.18
17:24:58|69370.18
17:25:00|69370.17
17:25:02|69370.17
17:25:03|69370.17
17:25:04|69370.17
17:25:05|69370.17
17:25:06|69370.17
17:25:07|69370.18
17:25:08|69370.17
17:25:09|69370.17
17:25:10|69370.17
17:25:11|69370.17
17:25:12|69370.17
17:25:13|69370.17
17:25:14|69363.36
17:25:16|69363.23
17:25:16|69363.24
17:25:17|69363.23
17:25:18|69363.23
17:25:20|69363.23
17:25:20|69371.99
17:25:21|69371.99
17:25:22|69371.99
17:25:23|69371.99
17:25:24|69371.99
17:25:25|69371.99
17:25:26|69371.99
17:25:27|69371.99
17:25:28|69372.
17:25:29|69372.
17:25:30|69372.
17:25:31|69371.99
17:25:33|69371.99
17:25:34|69371.99
17:25:34|69371.99
17:25:35|69371.99
17:25:37|69372.
17:25:37|69368.01
17:25:38|69367.53
17:25:39|69367.54
17:25:40|69367.53
17:25:41|69367.53
17:25:42|69367.54
17:25:44|69367.53
17:25:45|69367.54
17:25:45|69367.54
17:25:47|69364.02
17:25:48|69364.
17:25:49|69364.
17:25:50|69358.65
17:25:51|69353.66
17:25:52|69353.67
17:25:53|69353.67
17:25:55|69353.66
17:25:56|69353.66
17:25:58|69353.66
17:25:59|69345.05
17:25:59|69345.04
17:26:01|69345.04
17:26:01|69345.04
17:26:03|69340.
17:26:03|69330.02
17:26:05|69330.01
17:26:05|69330.01
17:26:07|69330.02
17:26:08|69323.54
17:26:08|69320.
17:26:09|69320.
17:26:11|69320.
17:26:12|69320.
17:26:12|69320.
17:26:13|69320.
17:26:15|69320.
17:26:16|69320.01
17:26:17|69319.26
17:26:18|69319.26
17:26:19|69319.27
17:26:19|69319.27
17:26:20|69319.27
17:26:22|69319.27
17:26:23|69319.26
17:26:23|69323.88
17:26:25|69329.32
17:26:26|69329.32
17:26:26|69329.32
17:26:28|69324.01
17:26:29|69324.01
17:26:30|69324.01
17:26:31|69324.
17:26:32|69324.01
17:26:33|69324.
17:26:34|69324.
17:26:35|69324.
17:26:35|69324.
17:26:37|69324.01
17:26:38|69324.01
17:26:39|69329.31
17:26:40|69330.93
17:26:41|69330.92
17:26:42|69330.93
17:26:43|69330.93
17:26:44|69330.93
17:26:45|69330.93
17:26:46|69330.92
17:26:47|69330.93
17:26:48|69330.92
17:26:49|69330.93
17:26:50|69330.92
17:26:51|69330.92
17:26:52|69330.93
17:26:53|69330.92
17:26:54|69330.93
17:26:56|69330.93
17:26:57|69330.92
17:26:58|69330.93
17:26:59|69330.92
17:26:59|69324.72
17:27:00|69324.72
17:27:02|69324.72
17:27:03|69324.72
17:27:04|69324.73
17:27:05|69324.72
17:27:06|69324.73
17:27:07|69330.93
17:27:08|69330.93
17:27:09|69330.92
17:27:10|69330.93
17:27:11|69330.93
17:27:12|69330.93
17:27:14|69330.93
17:27:14|69330.92
17:27:15|69330.92
17:27:16|69330.93
17:27:17|69330.92
17:27:19|69330.93
17:27:19|69330.93
17:27:20|69330.92
17:27:21|69330.93
17:27:22|69330.92
17:27:23|69330.93
17:27:24|69330.92
17:27:25|69330.92
17:27:26|69332.61
17:27:27|69339.99
17:27:29|69339.99
17:27:30|69339.99
17:27:30|69339.99
17:27:31|69340.
17:27:32|69340.
17:27:33|69339.99
17:27:34|69339.99
17:27:35|69340.
17:27:37|69340.
17:27:37|69340.
17:27:38|69339.99
17:27:39|69340.
17:27:40|69340.
17:27:41|69339.99
17:27:42|69340.
17:27:43|69340.
17:27:44|69340.
17:27:45|69340.
17:27:46|69339.99
17:27:47|69340.
17:27:48|69340.
17:27:50|69340.
17:27:50|69340.
17:27:52|69340.
17:27:52|69340.
17:27:53|69339.99
17:27:55|69339.99
17:27:56|69340.
17:27:57|69339.99
17:27:58|69340.
17:27:59|69339.99
17:28:00|69340.
17:28:02|69339.99
17:28:03|69339.99
17:28:04|69339.99
17:28:04|69340.
17:28:05|69333.96
17:28:07|69333.97
17:28:09|69333.96
17:28:09|69333.96
17:28:10|69327.65
17:28:11|69327.64
17:28:13|69327.65
17:28:13|69327.65
17:28:14|69327.65
17:28:15|69327.65
17:28:16|69327.65
17:28:18|69327.65
17:28:18|69327.65
17:28:19|69327.64
17:28:20|69327.65
17:28:21|69327.64
17:28:22|69327.65
17:28:23|69327.65
17:28:24|69327.65
17:28:26|69327.65
17:28:26|69327.65
17:28:27|69327.65
17:28:28|69327.65
17:28:29|69327.65
17:28:30|69327.65
17:28:31|69327.65
17:28:32|69327.64
17:28:34|69327.65
17:28:34|69327.64
17:28:35|69327.64
17:28:36|69327.65
17:28:37|69327.65
17:28:38|69327.65
17:28:39|69327.65
17:28:41|69327.64
17:28:42|69327.65
17:28:42|69327.64
17:28:43|69327.64
17:28:45|69327.64
17:28:45|69327.64
17:28:47|69327.65
17:28:47|69327.64
17:28:49|69327.65
17:28:49|69327.65
17:28:50|69327.65
17:28:51|69327.64
17:28:53|69327.65
17:28:54|69327.64
17:28:54|69327.64
17:28:55|69327.64
17:28:57|69327.64
17:28:58|69327.65
17:28:59|69327.65
17:29:00|69327.65
17:29:01|69327.65
17:29:02|69327.65
17:29:03|69327.64
17:29:04|69327.64
17:29:05|69327.64
17:29:06|69327.65
17:29:07|69327.64
17:29:08|69327.65
17:29:09|69327.65
17:29:10|69327.65
17:29:11|69327.64
17:29:12|69327.65
17:29:13|69327.65
17:29:14|69327.64
17:29:15|69327.65
17:29:16|69327.65
17:29:17|69327.64
17:29:18|69327.64
17:29:19|69327.64
17:29:20|69327.65
17:29:21|69327.64
17:29:22|69327.64
17:29:23|69327.65
17:29:25|69327.65
17:29:25|69327.64
17:29:26|69336.05
17:29:27|69349.76
17:29:28|69366.49
17:29:29|69366.49
17:29:31|69366.49
17:29:31|69366.48
17:29:32|69358.65
17:29:33|69356.45
17:29:34|69352.6
17:29:35|69352.61
17:29:36|69352.6
17:29:38|69352.6
17:29:38|69350.
17:29:39|69350.
17:29:40|69350.
17:29:42|69349.94
17:29:42|69349.94
17:29:43|69342.24
17:29:44|69337.79
17:29:45|69337.78
17:29:46|69337.79
17:29:47|69337.78
17:29:48|69337.79
17:29:49|69337.79
17:29:51|69337.79
17:29:51|69337.78
17:29:52|69337.79
17:29:53|69337.79
17:29:54|69337.78
17:29:55|69337.79
17:29:56|69337.79
17:29:57|69339.84
17:29:59|69339.99
17:30:00|69340.
17:30:01|69340.
17:30:02|69339.99
17:30:03|69340.
17:30:05|69337.78
17:30:06|69330.85
17:30:07|69330.86
17:30:08|69335.01
17:30:09|69342.
17:30:10|69342.
17:30:11|69351.64
17:30:12|69351.65
17:30:13|69351.65
17:30:14|69351.64
17:30:15|69351.65
17:30:16|69351.64
17:30:17|69351.65
17:30:18|69351.64
17:30:19|69351.65
17:30:20|69351.65
17:30:21|69351.65
17:30:22|69355.99
17:30:23|69355.99
17:30:24|69356.
17:30:25|69355.99
17:30:26|69356.
17:30:27|69355.99
17:30:28|69356.
17:30:29|69356.
17:30:30|69356.
17:30:31|69356.
17:30:32|69355.99
17:30:33|69355.99
17:30:34|69355.99
17:30:35|69356.
17:30:36|69355.99
17:30:37|69355.99
17:30:38|69355.99
17:30:39|69355.99
17:30:40|69356.
17:30:41|69355.99
17:30:42|69355.99
17:30:43|69355.99
17:30:44|69355.99
17:30:45|69355.99
17:30:46|69355.99
17:30:47|69355.99
17:30:48|69355.99
17:30:49|69356.
17:30:50|69356.
17:30:51|69355.99
17:30:52|69356.
17:30:53|69356.
17:30:54|69355.99
17:30:55|69356.
17:30:56|69355.99
17:30:57|69355.99
17:30:58|69355.99
17:31:00|69355.99
17:31:01|69356.
17:31:01|69355.99
17:31:02|69355.99
17:31:03|69356.
17:31:05|69366.39
17:31:05|69379.99
17:31:07|69379.99
17:31:07|69379.99
17:31:08|69380.
17:31:09|69379.99
17:31:11|69379.99
17:31:12|69381.
17:31:13|69384.04
17:31:14|69384.03
17:31:15|69384.03
17:31:16|69384.03
17:31:17|69384.04
17:31:18|69384.03
17:31:19|69384.03
17:31:20|69384.04
17:31:21|69384.04
17:31:22|69384.04
17:31:23|69384.04
17:31:24|69384.03
17:31:25|69384.04
17:31:26|69384.04
17:31:27|69393.6
17:31:28|69394.
17:31:29|69395.99
17:31:30|69396.
17:31:31|69395.99
17:31:32|69396.
17:31:33|69396.
17:31:34|69396.
17:31:35|69404.21
17:31:36|69411.66
17:31:37|69412.
17:31:38|69415.06
17:31:39|69415.07
17:31:40|69415.07
17:31:41|69411.27
17:31:42|69400.01
17:31:43|69400.
17:31:44|69400.01
17:31:45|69396.12
17:31:46|69390.02
17:31:47|69390.01
17:31:48|69390.01
17:31:49|69390.02
17:31:50|69390.02
17:31:51|69390.01
17:31:52|69390.01
17:31:53|69383.1
17:31:54|69382.69
17:31:55|69387.3
17:31:56|69387.35
17:31:57|69387.35
17:31:58|69387.35
17:31:59|69388.69
17:32:00|69388.69
17:32:02|69392.75
17:32:03|69410.
17:32:04|69410.
17:32:05|69409.99
17:32:07|69410.
17:32:08|69409.99
17:32:08|69409.99
17:32:10|69410.
17:32:10|69410.
17:32:11|69409.99
17:32:12|69409.99
17:32:14|69410.
17:32:14|69419.99
17:32:15|69419.99
17:32:16|69420.
17:32:17|69419.99
17:32:18|69420.
17:32:19|69442.3
17:32:21|69444.46
17:32:21|69444.46
17:32:22|69434.
17:32:24|69434.01
17:32:24|69434.01
17:32:25|69434.
17:32:26|69430.01
17:32:27|69426.
17:32:28|69426.01
17:32:29|69426.01
17:32:30|69426.01
17:32:31|69426.01
17:32:32|69426.01
17:32:33|69426.01
17:32:34|69426.01
17:32:35|69426.01
17:32:36|69426.01
17:32:37|69420.11
17:32:38|69419.99
17:32:39|69420.
17:32:40|69419.99
17:32:41|69420.
17:32:42|69419.99
17:32:43|69420.
17:32:44|69420.
17:32:45|69420.
17:32:47|69420.
17:32:47|69420.
17:32:48|69420.
17:32:49|69420.
17:32:50|69420.
17:32:51|69419.99
17:32:52|69419.99
17:32:53|69420.
17:32:55|69420.
17:32:55|69419.99
17:32:57|69419.99
17:32:58|69412.58
17:32:59|69400.01
17:33:00|69400.01
17:33:01|69400.
17:33:02|69400.01
17:33:04|69397.81
17:33:04|69394.53
17:33:06|69390.01
17:33:07|69390.
17:33:07|69390.
17:33:09|69390.01
17:33:10|69390.
17:33:11|69390.
17:33:12|69390.
17:33:13|69390.
17:33:13|69390.01
17:33:14|69390.
17:33:16|69390.01
17:33:17|69390.01
17:33:18|69390.01
17:33:19|69390.
17:33:20|69396.53
17:33:21|69396.53
17:33:22|69396.52
17:33:23|69396.52
17:33:24|69396.53
17:33:25|69396.53
17:33:26|69390.01
17:33:27|69390.01
17:33:28|69390.02
17:33:29|69390.02
17:33:30|69390.02
17:33:31|69390.01
17:33:32|69388.14
17:33:33|69388.01
17:33:34|69388.01
17:33:35|69388.
17:33:36|69388.01
17:33:37|69388.01
17:33:38|69388.
17:33:39|69388.01
17:33:40|69388.
17:33:41|69388.
17:33:42|69388.01
17:33:43|69388.01
17:33:44|69388.01
17:33:45|69388.01
17:33:47|69388.
17:33:47|69388.01
17:33:48|69388.01
17:33:49|69388.01
17:33:51|69388.01
17:33:51|69388.01
17:33:52|69388.
17:33:53|69388.
17:33:54|69388.
17:33:55|69388.
17:33:56|69388.
17:33:57|69388.
17:33:58|69388.
17:33:59|69388.01
17:34:00|69388.01
17:34:02|69388.
17:34:03|69388.01
17:34:04|69388.
17:34:05|69388.01
17:34:06|69385.
17:34:07|69385.01
17:34:08|69385.
17:34:09|69385.
17:34:10|69385.01
17:34:11|69385.01
17:34:12|69385.01
17:34:13|69385.01
17:34:14|69385.
17:34:15|69385.01
17:34:16|69385.01
17:34:17|69385.
17:34:18|69385.01
17:34:19|69385.
17:34:20|69385.
17:34:21|69377.64
17:34:22|69373.15
17:34:23|69370.
17:34:24|69366.18
17:34:25|69365.25
17:34:26|69365.25
17:34:27|69365.25
17:34:28|69365.24
17:34:29|69365.24
17:34:30|69360.42
17:34:31|69360.01
17:34:32|69355.49
17:34:33|69355.45
17:34:34|69341.99
17:34:35|69341.99
17:34:37|69341.99
17:34:37|69341.99
17:34:39|69341.99
17:34:40|69342.
17:34:40|69342.
17:34:41|69341.99
17:34:42|69341.99
17:34:43|69341.99
17:34:44|69337.82
17:34:45|69337.83
17:34:46|69337.83
17:34:47|69337.82
17:34:49|69337.82
17:34:49|69337.83
17:34:51|69337.83
17:34:51|69337.83
17:34:52|69337.82
17:34:53|69337.82
17:34:54|69337.83
17:34:55|69337.83
17:34:56|69337.82
17:34:57|69337.83
17:34:58|69337.83
17:34:59|69337.82
17:35:00|69337.82
17:35:01|69337.83
17:35:03|69337.82
17:35:04|69337.83
17:35:06|69337.83
17:35:06|69337.82
17:35:07|69330.
17:35:09|69330.01
17:35:09|69323.91
17:35:10|69319.27
17:35:11|69313.2
17:35:12|69312.12
17:35:13|69312.1
17:35:14|69312.1
17:35:15|69312.1
17:35:16|69312.11
17:35:18|69305.94
17:35:18|69305.95
17:35:19|69305.95
17:35:20|69305.95
17:35:22|69305.95
17:35:22|69309.6
17:35:24|69309.99
17:35:24|69311.99
17:35:25|69311.99
17:35:27|69312.
17:35:27|69311.99
17:35:29|69312.
17:35:29|69311.99
17:35:30|69311.99
17:35:31|69305.94
17:35:33|69305.94
17:35:33|69305.95
17:35:34|69305.95
17:35:35|69305.94
17:35:36|69305.94
17:35:38|69305.94
17:35:38|69305.94
17:35:40|69317.99
17:35:40|69317.98
17:35:41|69317.98
17:35:42|69317.98
17:35:43|69317.98
17:35:45|69317.98
17:35:45|69317.99
17:35:47|69317.99
17:35:48|69317.
17:35:49|69317.01
17:35:50|69317.01
17:35:51|69317.01
17:35:51|69317.01
17:35:52|69317.
17:35:53|69317.
17:35:54|69317.
17:35:56|69317.01
17:35:56|69317.
17:35:58|69317.
17:35:58|69317.01
17:35:59|69317.01
17:36:01|69317.01
17:36:02|69317.01
17:36:03|69331.
17:36:05|69339.99
17:36:05|69339.94
17:36:07|69339.
17:36:07|69339.
17:36:09|69339.
17:36:09|69339.
17:36:10|69339.01
17:36:12|69339.01
17:36:13|69339.01
17:36:14|69339.
17:36:15|69334.84
17:36:17|69334.83
17:36:17|69334.84
17:36:19|69334.83
17:36:20|69334.83
17:36:21|69334.83
17:36:22|69332.29
17:36:23|69332.28
17:36:24|69332.28
17:36:25|69330.01
17:36:26|69330.
17:36:27|69325.35
17:36:28|69325.35
17:36:29|69325.35
17:36:30|69325.36
17:36:31|69325.36
17:36:32|69325.36
17:36:33|69325.36
17:36:34|69325.35
17:36:35|69313.21
17:36:36|69313.22
17:36:37|69313.21
17:36:38|69313.22
17:36:39|69313.22
17:36:40|69313.21
17:36:41|69313.22
17:36:42|69313.22
17:36:43|69313.21
17:36:44|69313.21
17:36:45|69313.22
17:36:46|69313.22
17:36:48|69313.21
17:36:49|69313.22
17:36:50|69313.21
17:36:51|69313.22
17:36:51|69313.21
17:36:53|69313.22
17:36:53|69313.21
17:36:54|69313.22
17:36:56|69313.21
17:36:57|69313.22
17:36:58|69313.22
17:36:59|69313.22
17:36:59|69313.22
17:37:01|69313.22
17:37:02|69313.22
17:37:03|69313.22
17:37:05|69313.21
17:37:06|69317.99
17:37:07|69318.
17:37:08|69318.
17:37:09|69318.
17:37:10|69318.
17:37:12|69317.99
17:37:13|69317.99
17:37:14|69317.99
17:37:15|69317.99
17:37:16|69317.99
17:37:17|69317.99
17:37:18|69317.97
17:37:19|69317.97
17:37:20|69317.98
17:37:21|69317.98
17:37:22|69317.97
17:37:23|69317.97
17:37:24|69317.97
17:37:25|69317.97
17:37:26|69313.22
17:37:27|69310.01
17:37:28|69310.01
17:37:29|69310.
17:37:30|69310.
17:37:31|69310.01
17:37:32|69310.01
17:37:33|69310.01
17:37:34|69310.01
17:37:35|69310.
17:37:36|69310.01
17:37:37|69310.01
17:37:38|69310.01
17:37:39|69310.
17:37:41|69310.
17:37:42|69310.01
17:37:42|69310.01
17:37:43|69310.01
17:37:44|69310.
17:37:45|69310.01
17:37:47|69305.06
17:37:47|69305.05
17:37:48|69305.
17:37:49|69290.25
17:37:50|69290.01
17:37:52|69290.01
17:37:53|69286.7
17:37:54|69286.7
17:37:54|69286.7
17:37:56|69274.74
17:37:57|69274.74
17:37:58|69274.75
17:37:59|69274.75
17:38:00|69274.75
17:38:00|69274.75
17:38:01|69274.75
17:38:03|69274.75
17:38:04|69274.74
17:38:04|69274.75
17:38:06|69285.66
17:38:08|69298.
17:38:08|69297.99
17:38:09|69298.
17:38:11|69299.99
17:38:12|69300.
17:38:13|69300.
17:38:14|69300.
17:38:15|69299.99
17:38:15|69299.99
17:38:17|69310.
17:38:18|69310.
17:38:19|69310.
17:38:20|69309.99
17:38:21|69309.99
17:38:22|69312.
17:38:23|69311.99
17:38:24|69312.
17:38:25|69312.
17:38:26|69311.99
17:38:27|69312.
17:38:28|69312.
17:38:29|69311.99
17:38:30|69312.
17:38:31|69313.8
17:38:32|69313.85
17:38:33|69316.93
17:38:34|69334.
17:38:35|69334.
17:38:36|69333.99
17:38:37|69333.99
17:38:38|69334.
17:38:40|69339.99
17:38:41|69339.98
17:38:41|69339.99
17:38:42|69339.98
17:38:43|69339.98
17:38:44|69339.98
17:38:46|69339.99
17:38:47|69339.98
17:38:47|69326.51
17:38:48|69326.51
17:38:49|69326.52
17:38:50|69326.52
17:38:51|69326.52
17:38:52|69326.52
17:38:54|69326.51
17:38:54|69331.86
17:38:56|69332.
17:38:56|69331.99
17:38:57|69332.
17:38:58|69332.
17:38:59|69332.
17:39:00|69331.99
17:39:01|69332.
17:39:03|69336.88
17:39:03|69339.98
17:39:04|69352.86
17:39:05|69360.
17:39:07|69359.99
17:39:09|69359.99
17:39:11|69360.
17:39:11|69360.
17:39:13|69359.99
17:39:13|69360.
17:39:15|69360.
17:39:16|69370.
17:39:17|69373.13
17:39:18|69378.9
17:39:19|69390.01
17:39:20|69397.04
17:39:21|69397.05
17:39:22|69397.05
17:39:23|69397.05
17:39:23|69397.04
17:39:24|69397.05
17:39:26|69397.04
17:39:27|69397.04
17:39:28|69397.04
17:39:29|69397.04
17:39:30|69397.04
17:39:31|69397.05
17:39:31|69397.04
17:39:32|69397.04
17:39:33|69399.9
17:39:34|69400.
17:39:36|69400.
17:39:36|69400.
17:39:37|69400.
17:39:38|69400.
17:39:40|69394.56
17:39:41|69390.02
17:39:42|69390.01
17:39:43|69390.01
17:39:44|69390.02
17:39:45|69390.01
17:39:46|69390.01
17:39:47|69390.01
17:39:48|69390.01
17:39:49|69390.01
17:39:50|69390.01
17:39:51|69390.
17:39:52|69390.01
17:39:53|69390.01
17:39:55|69390.01
17:39:55|69390.01
17:39:56|69390.01
17:39:57|69390.01
17:39:59|69390.01
17:39:59|69390.
17:40:01|69390.01
17:40:01|69390.01
17:40:02|69390.01
17:40:03|69393.
17:40:04|69400.
17:40:05|69400.
17:40:06|69399.99
17:40:08|69400.
17:40:10|69419.99
17:40:11|69419.98
17:40:11|69419.98
17:40:13|69414.61
17:40:13|69414.61
17:40:15|69414.6
17:40:16|69414.61
17:40:17|69414.6
17:40:18|69414.61
17:40:19|69414.61
17:40:20|69414.61
17:40:22|69414.61
17:40:22|69414.61
17:40:23|69414.6
17:40:25|69421.99
17:40:26|69422.
17:40:26|69421.99
17:40:27|69422.
17:40:28|69421.99
17:40:29|69421.99
17:40:31|69421.99
17:40:31|69426.03
17:40:32|69426.03
17:40:33|69426.03
17:40:35|69426.04
17:40:35|69426.04
17:40:36|69426.04
17:40:37|69426.04
17:40:38|69425.52
17:40:40|69424.
17:40:41|69419.09
17:40:41|69419.1
17:40:43|69419.09
17:40:43|69419.09
17:40:45|69419.1
17:40:46|69419.09
17:40:47|69419.1
17:40:48|69419.09
17:40:49|69419.1
17:40:50|69419.09
17:40:51|69419.09
17:40:52|69419.09
17:40:53|69419.09
17:40:54|69419.1
17:40:55|69423.26
17:40:56|69423.26
17:40:57|69423.27
17:40:58|69423.26
17:40:59|69420.16
17:41:00|69419.1
17:41:01|69419.09
17:41:02|69419.09
17:41:03|69407.04
17:41:04|69406.99
17:41:05|69406.99
17:41:06|69406.98
17:41:07|69406.99
17:41:08|69406.99
17:41:10|69406.99
17:41:11|69406.99
17:41:12|69406.98
17:41:14|69406.98
17:41:15|69406.99
17:41:15|69406.98
17:41:17|69406.99
17:41:18|69406.98
17:41:19|69406.99
17:41:20|69406.99
17:41:21|69406.99
17:41:22|69406.99
17:41:24|69406.98
17:41:25|69406.98
17:41:25|69406.98
17:41:27|69402.42
17:41:27|69402.01
17:41:29|69402.01
17:41:30|69402.
17:41:31|69402.01
17:41:31|69402.
17:41:32|69402.01
17:41:34|69402.01
17:41:35|69402.
17:41:36|69402.
17:41:37|69402.01
17:41:37|69402.01
17:41:39|69402.
17:41:40|69406.
17:41:40|69405.99
17:41:41|69405.99
17:41:43|69405.99
17:41:43|69405.99
17:41:45|69405.99
17:41:46|69406.
17:41:47|69405.99
17:41:47|69406.
17:41:49|69406.
17:41:50|69406.
17:41:51|69406.
17:41:52|69406.
17:41:53|69406.
17:41:54|69405.99
17:41:56|69403.61
17:41:56|69403.6
17:41:57|69403.6
17:41:59|69403.61
17:42:00|69403.6
17:42:00|69403.61
17:42:01|69402.01
17:42:02|69402.01
17:42:03|69393.11
17:42:05|69384.01
17:42:05|69384.01
17:42:06|69384.
17:42:08|69384.01
17:42:08|69384.
17:42:10|69384.01
17:42:11|69384.
17:42:12|69384.01
17:42:13|69384.01
17:42:13|69387.31
17:42:14|69398.99
17:42:16|69399.
17:42:16|69399.
17:42:18|69399.
17:42:19|69398.99
17:42:20|69399.
17:42:21|69399.
17:42:22|69399.
17:42:24|69399.
17:42:25|69399.
17:42:25|69399.
17:42:26|69399.
17:42:27|69398.99
17:42:28|69399.
17:42:29|69398.99
17:42:30|69398.99
17:42:32|69398.99
17:42:32|69398.99
17:42:33|69399.
17:42:34|69405.98
17:42:35|69405.99
17:42:36|69405.99
17:42:37|69405.99
17:42:39|69405.99
17:42:39|69405.99
17:42:40|69405.98
17:42:42|69405.98
17:42:42|69405.98
17:42:43|69405.98
17:42:44|69405.99
17:42:45|69405.98
17:42:47|69405.99
17:42:48|69405.99
17:42:48|69405.98
17:42:49|69405.99
17:42:50|69405.98
17:42:51|69405.99
17:42:52|69405.99
17:42:53|69405.99
17:42:54|69405.99
17:42:55|69405.98
17:42:56|69405.98
17:42:57|69405.99
17:42:59|69405.99
17:42:59|69405.99
17:43:00|69405.99
17:43:01|69405.98
17:43:02|69405.98
17:43:03|69405.99
17:43:04|69405.99
17:43:05|69405.99
17:43:06|69405.99
17:43:07|69405.98
17:43:08|69401.58
17:43:09|69401.39
17:43:10|69401.39
17:43:12|69401.39
17:43:14|69401.39
17:43:14|69401.38
17:43:15|69401.39
17:43:17|69401.39
17:43:18|69401.38
17:43:19|69401.39
17:43:20|69401.39
17:43:21|69401.39
17:43:22|69401.39
17:43:23|69401.39
17:43:24|69401.39
17:43:26|69401.39
17:43:27|69401.38
17:43:28|69405.98
17:43:28|69405.99
17:43:30|69405.99
17:43:30|69405.99
17:43:32|69405.98
17:43:33|69405.99
17:43:34|69405.99
17:43:35|69405.98
17:43:36|69405.99
17:43:37|69405.98
17:43:38|69405.98
17:43:39|69405.99
17:43:40|69405.99
17:43:41|69405.99
17:43:42|69405.99
17:43:43|69405.99
17:43:44|69405.99
17:43:45|69405.99
17:43:46|69405.99
17:43:47|69405.99
17:43:48|69405.99
17:43:49|69394.24
17:43:50|69390.01
17:43:51|69390.01
17:43:52|69390.
17:43:53|69390.01
17:43:54|69390.
17:43:55|69390.01
17:43:56|69390.
17:43:57|69390.01
17:43:58|69390.01
17:43:59|69390.01
17:44:00|69390.01
17:44:01|69390.
17:44:02|69390.
17:44:04|69390.01
17:44:04|69390.01
17:44:06|69390.01
17:44:06|69390.01
17:44:07|69399.06
17:44:08|69399.99
17:44:09|69399.99
17:44:10|69402.24
17:44:11|69402.24
17:44:12|69402.24
17:44:14|69402.24
17:44:15|69402.24
17:44:15|69402.24
17:44:16|69402.24
17:44:17|69402.23
17:44:19|69402.24
17:44:19|69402.24
17:44:20|69402.23
17:44:21|69402.23
17:44:22|69402.24
17:44:24|69402.23
17:44:25|69402.23
17:44:26|69402.23
17:44:27|69400.
17:44:29|69399.99
17:44:29|69394.02
17:44:30|69394.02
17:44:31|69394.02
17:44:32|69394.01
17:44:33|69394.01
17:44:34|69394.02
17:44:35|69394.01
17:44:36|69394.02
17:44:38|69394.02
17:44:38|69394.02
17:44:39|69394.01
17:44:40|69394.02
17:44:41|69394.02
17:44:43|69394.01
17:44:44|69394.02
17:44:44|69394.01
17:44:45|69388.16
17:44:46|69388.16
17:44:47|69388.15
17:44:48|69388.16
17:44:50|69388.15
17:44:50|69388.16
17:44:51|69388.16
17:44:53|69388.16
17:44:53|69388.16
17:44:54|69388.16
17:44:55|69388.15
17:44:57|69388.15
17:44:58|69388.16
17:44:58|69388.15
17:44:59|69388.16
17:45:00|69388.16
17:45:01|69388.15
17:45:02|69393.54
17:45:04|69393.54
17:45:05|69393.54
17:45:06|69393.53
17:45:07|69393.53
17:45:08|69393.54
17:45:09|69393.53
17:45:10|69393.99
17:45:11|69399.99
17:45:12|69400.
17:45:13|69399.99
17:45:15|69400.
17:45:15|69404.1
17:45:16|69404.1
17:45:18|69404.09
17:45:19|69404.1
17:45:21|69404.1
17:45:21|69404.1
17:45:22|69404.09
17:45:23|69404.1
17:45:24|69404.1
17:45:25|69404.1
17:45:26|69404.1
17:45:27|69404.1
17:45:28|69404.1
17:45:29|69404.09
17:45:31|69404.09
17:45:31|69405.98
17:45:32|69405.98
17:45:34|69419.92
17:45:35|69419.92
17:45:35|69419.92
17:45:36|69412.02
17:45:38|69412.01
17:45:38|69412.02
17:45:39|69412.02
17:45:40|69412.02
17:45:42|69412.01
17:45:42|69412.02
17:45:43|69412.02
17:45:44|69412.01
17:45:46|69404.66
17:45:46|69400.01
17:45:47|69400.01
17:45:48|69400.01
17:45:49|69400.
17:45:50|69400.
17:45:51|69393.07
17:45:52|69393.07
17:45:53|69393.07
17:45:54|69393.07
17:45:55|69393.06
17:45:56|69393.07
17:45:57|69393.06
17:45:59|69393.06
17:45:59|69393.06
17:46:00|69393.06
17:46:01|69393.07
17:46:03|69393.07
17:46:03|69393.07
17:46:05|69399.22
17:46:06|69400.
17:46:07|69400.
17:46:09|69400.01
17:46:09|69400.01
17:46:10|69400.01
17:46:12|69400.
17:46:12|69400.01
17:46:15|69400.01
17:46:16|69400.01
17:46:17|69400.
17:46:18|69400.01
17:46:19|69400.
17:46:20|69400.01
17:46:22|69400.01
17:46:22|69409.14
17:46:24|69409.46
17:46:25|69409.47
17:46:26|69409.47
17:46:27|69409.46
17:46:28|69411.45
17:46:29|69411.45
17:46:30|69411.44
17:46:31|69411.44
17:46:32|69411.45
17:46:33|69411.44
17:46:34|69411.44
17:46:35|69411.44
17:46:36|69411.45
17:46:37|69411.45
17:46:38|69411.44
17:46:40|69411.44
17:46:40|69411.44
17:46:41|69411.45
17:46:42|69411.44
17:46:43|69411.45
17:46:44|69411.44
17:46:45|69411.44
17:46:46|69411.44
17:46:47|69411.44
17:46:49|69411.44
17:46:49|69411.44
17:46:50|69411.44
17:46:51|69411.45
17:46:52|69411.45
17:46:53|69402.52
17:46:54|69400.01
17:46:55|69400.01
17:46:56|69400.01
17:46:57|69400.
17:46:59|69398.01
17:46:59|69398.01
17:47:00|69398.01
17:47:01|69398.02
17:47:02|69397.56
17:47:03|69397.57
17:47:04|69397.57
17:47:05|69397.57
17:47:06|69397.56
17:47:07|69397.56
17:47:08|69406.62
17:47:10|69406.94
17:47:10|69406.94
17:47:11|69410.
17:47:12|69410.
17:47:13|69410.
17:47:14|69409.99
17:47:15|69422.
17:47:17|69424.
17:47:18|69424.
17:47:19|69424.
17:47:20|69423.99
17:47:21|69423.99
17:47:22|69424.
17:47:23|69424.
17:47:24|69424.
17:47:25|69423.99
17:47:26|69423.99
17:47:27|69424.
17:47:28|69424.
17:47:29|69424.
17:47:30|69430.
17:47:31|69430.
17:47:32|69429.99
17:47:33|69430.
17:47:34|69429.99
17:47:35|69430.
17:47:36|69430.
17:47:37|69429.99
17:47:39|69429.99
17:47:39|69430.
17:47:41|69429.99
17:47:42|69429.99
17:47:42|69429.99
17:47:43|69429.99
17:47:45|69430.
17:47:45|69433.86
17:47:47|69433.86
17:47:48|69433.87
17:47:49|69437.87
17:47:50|69437.88
17:47:51|69437.88
17:47:52|69437.87
17:47:53|69437.87
17:47:54|69437.87
17:47:55|69437.88
17:47:56|69437.88
17:47:57|69437.87
17:47:58|69437.88
17:47:59|69437.88
17:48:00|69437.87
17:48:01|69437.87
17:48:02|69456.9
17:48:03|69456.89
17:48:04|69456.9
17:48:05|69463.19
17:48:06|69463.19
17:48:07|69463.2
17:48:08|69463.2
17:48:09|69463.2
17:48:10|69463.2
17:48:11|69463.2
17:48:12|69456.01
17:48:13|69456.01
17:48:14|69456.
17:48:15|69456.01
17:48:16|69456.
17:48:18|69456.
17:48:19|69456.01
17:48:20|69456.01
17:48:20|69456.01
17:48:21|69456.01
17:48:22|69456.01
17:48:23|69456.01
17:48:25|69456.01
17:48:25|69456.01
17:48:26|69456.
17:48:27|69456.01
17:48:29|69461.63
17:48:30|69461.63
17:48:30|69461.63
17:48:31|69461.62
17:48:32|69461.62
17:48:33|69461.62
17:48:34|69461.63
17:48:36|69461.63
17:48:37|69461.63
17:48:38|69461.62
17:48:39|69461.63
17:48:40|69461.63
17:48:41|69461.63
17:48:42|69461.62
17:48:43|69461.63
17:48:44|69461.62
17:48:45|69461.63
17:48:46|69461.63
17:48:47|69461.63
17:48:48|69456.01
17:48:49|69456.01
17:48:50|69456.
17:48:51|69454.67
17:48:52|69454.67
17:48:53|69450.05
17:48:54|69450.01
17:48:55|69450.01
17:48:56|69450.01
17:48:57|69450.
17:48:58|69450.
17:48:59|69450.01
17:49:00|69450.01
17:49:01|69450.01
17:49:02|69450.01
17:49:03|69450.01
17:49:04|69442.36
17:49:05|69442.11
17:49:06|69430.14
17:49:07|69430.
17:49:08|69430.
17:49:09|69430.01
17:49:10|69430.
17:49:11|69430.01
17:49:12|69430.01
17:49:13|69430.01
17:49:14|69430.01
17:49:15|69430.01
17:49:16|69437.7
17:49:17|69437.7
17:49:18|69437.71
17:49:20|69437.7
17:49:20|69437.7
17:49:22|69437.7
17:49:22|69439.99
17:49:23|69440.
17:49:24|69440.
17:49:26|69439.99
17:49:26|69440.
17:49:27|69440.
17:49:29|69440.
17:49:29|69439.99
17:49:30|69440.
17:49:31|69439.99
17:49:33|69439.99
17:49:33|69435.81
17:49:35|69435.81
17:49:36|69435.81
17:49:36|69435.81
17:49:37|69435.81
17:49:39|69430.02
17:49:40|69430.01
17:49:41|69430.01
17:49:42|69430.01
17:49:43|69430.02
17:49:43|69430.01
17:49:45|69430.02
17:49:46|69430.02
17:49:47|69430.02
17:49:48|69430.02
17:49:49|69430.01
17:49:50|69430.01
17:49:51|69430.01
17:49:52|69430.03
17:49:53|69436.95
17:49:54|69436.94
17:49:55|69436.94
17:49:56|69436.94
17:49:57|69436.94
17:49:58|69436.94
17:49:59|69436.95
17:50:00|69436.95
17:50:01|69436.95
17:50:02|69436.95
17:50:03|69430.02
17:50:04|69430.02
17:50:05|69430.02
17:50:06|69430.02
17:50:07|69430.02
17:50:08|69430.02
17:50:09|69430.02
17:50:10|69430.02
17:50:11|69430.01
17:50:12|69430.01
17:50:13|69430.02
17:50:14|69430.01
17:50:15|69430.02
17:50:16|69430.02
17:50:17|69430.01
17:50:19|69430.02
17:50:19|69430.01
17:50:20|69430.02
17:50:22|69430.01
17:50:22|69430.02
17:50:23|69430.02
17:50:25|69430.02
17:50:25|69430.02
17:50:27|69430.02
17:50:27|69430.02
17:50:28|69430.01
17:50:29|69430.02
17:50:31|69430.01
17:50:31|69430.01
17:50:33|69430.01
17:50:34|69430.02
17:50:34|69430.02
17:50:35|69430.02
17:50:37|69430.01
17:50:38|69430.01
17:50:39|69430.01
17:50:41|69430.01
17:50:41|69430.01
17:50:42|69430.01
17:50:43|69430.02
17:50:44|69430.02
17:50:45|69430.02
17:50:47|69430.02
17:50:47|69430.02
17:50:48|69430.01
17:50:49|69430.01
17:50:50|69430.02
17:50:52|69430.01
17:50:52|69430.02
17:50:53|69430.02
17:50:54|69430.02
17:50:55|69430.01
17:50:56|69430.01
17:50:57|69430.02
17:50:59|69430.02
17:50:59|69430.02
17:51:00|69430.01
17:51:01|69430.02
17:51:02|69430.01
17:51:03|69430.02
17:51:04|69430.02
17:51:05|69430.02
17:51:06|69430.02
17:51:07|69430.02
17:51:08|69430.02
17:51:09|69430.02
17:51:10|69430.02
17:51:11|69430.08
17:51:12|69433.07
17:51:13|69433.08
17:51:14|69433.08
17:51:15|69433.08
17:51:16|69433.08
17:51:17|69439.99
17:51:19|69438.13
17:51:21|69438.13
17:51:22|69438.12
17:51:23|69438.13
17:51:24|69425.71
17:51:25|69423.98
17:51:26|69423.99
17:51:27|69423.98
17:51:29|69423.99
17:51:29|69423.99
17:51:30|69423.99
17:51:32|69423.99
17:51:32|69423.98
17:51:33|69423.99
17:51:35|69424.
17:51:35|69424.
17:51:37|69424.01
17:51:37|69424.
17:51:38|69424.01
17:51:39|69423.99
17:51:40|69423.99
17:51:41|69423.99
17:51:42|69423.99
17:51:43|69423.99
17:51:44|69423.99
17:51:45|69423.98
17:51:46|69423.98
17:51:47|69423.99
17:51:48|69423.98
17:51:49|69423.99
17:51:50|69423.99
17:51:51|69423.99
17:51:52|69423.99
17:51:54|69423.99
17:51:54|69423.99
17:51:56|69423.99
17:51:56|69423.99
17:51:57|69423.98
17:51:59|69423.98
17:51:59|69391.26
17:52:00|69390.93
17:52:02|69358.62
17:52:03|69353.
17:52:03|69335.01
17:52:05|69354.33
17:52:05|69356.98
17:52:06|69356.97
17:52:08|69356.98
17:52:09|69356.97
17:52:10|69356.98
17:52:11|69356.98
17:52:12|69356.97
17:52:13|69356.98
17:52:14|69356.98
17:52:15|69322.
17:52:16|69320.01
17:52:17|69305.78
17:52:18|69298.52
17:52:19|69280.
17:52:20|69260.
17:52:21|69252.
17:52:22|69238.46
17:52:23|69238.
17:52:24|69224.28
17:52:25|69223.98
17:52:26|69220.
17:52:28|69224.27
17:52:29|69244.99
17:52:30|69240.12
17:52:31|69239.
17:52:31|69254.01
17:52:32|69258.
17:52:33|69257.99
17:52:34|69261.11
17:52:35|69261.11
17:52:36|69244.
17:52:37|69237.5
17:52:38|69214.21
17:52:40|69201.
17:52:41|69193.85
17:52:42|69193.86
17:52:42|69193.86
17:52:44|69201.99
17:52:44|69217.49
17:52:46|69224.9
17:52:47|69224.9
17:52:48|69224.91
17:52:49|69224.91
17:52:50|69224.91
17:52:51|69224.91
17:52:52|69224.9
17:52:53|69224.9
17:52:54|69238.
17:52:55|69238.74
17:52:56|69240.
17:52:57|69250.
17:52:58|69239.27
17:52:59|69239.28
17:53:00|69246.18
17:53:01|69255.99
17:53:02|69258.
17:53:03|69269.78
17:53:04|69250.01
17:53:05|69250.01
17:53:06|69250.
17:53:07|69250.
17:53:08|69250.
17:53:09|69246.02
17:53:10|69242.02
17:53:11|69242.02
17:53:12|69242.02
17:53:13|69242.02
17:53:14|69240.
17:53:15|69240.01
17:53:16|69240.
17:53:17|69251.98
17:53:18|69251.99
17:53:19|69251.99
17:53:21|69251.98
17:53:21|69241.99
17:53:23|69227.75
17:53:24|69227.76
17:53:25|69227.75
17:53:26|69227.76
17:53:27|69235.99
17:53:28|69231.15
17:53:30|69231.14
17:53:30|69231.15
17:53:31|69231.14
17:53:32|69231.14
17:53:34|69231.15
17:53:34|69231.14
17:53:35|69234.
17:53:36|69235.97
17:53:37|69240.
17:53:39|69241.6
17:53:40|69241.59
17:53:40|69241.6
17:53:41|69241.6
17:53:42|69241.59
17:53:43|69241.6
17:53:44|69241.6
17:53:45|69241.6
17:53:47|69241.6
17:53:47|69251.99
17:53:49|69252.58
17:53:50|69252.58
17:53:50|69259.54
17:53:52|69259.54
17:53:52|69259.54
17:53:53|69259.53
17:53:54|69259.54
17:53:55|69259.54
17:53:56|69259.53
17:53:58|69259.54
17:53:58|69259.54
17:53:59|69259.54
17:54:00|69259.53
17:54:01|69266.
17:54:02|69271.06
17:54:03|69279.98
17:54:04|69279.98
17:54:05|69279.99
17:54:06|69279.99
17:54:07|69279.98
17:54:08|69279.99
17:54:09|69279.98
17:54:10|69279.99
17:54:11|69279.99
17:54:12|69279.99
17:54:13|69274.32
17:54:15|69273.05
17:54:15|69273.05
17:54:17|69273.06
17:54:17|69273.05
17:54:18|69273.06
17:54:20|69273.06
17:54:20|69273.06
17:54:22|69273.06
17:54:23|69273.06
17:54:24|69273.05
17:54:25|69273.06
17:54:26|69273.05
17:54:27|69273.05
17:54:28|69273.06
17:54:29|69273.06
17:54:30|69279.78
17:54:31|69279.98
17:54:32|69289.99
17:54:33|69293.84
17:54:34|69293.83
17:54:35|69293.84
17:54:36|69293.84
17:54:37|69293.84
17:54:38|69293.83
17:54:39|69293.84
17:54:40|69288.6
17:54:41|69288.2
17:54:42|69288.2
17:54:43|69283.99
17:54:44|69282.32
17:54:45|69282.33
17:54:46|69282.32
17:54:47|69282.33
17:54:48|69282.33
17:54:50|69282.32
17:54:50|69282.32
17:54:51|69282.32
17:54:53|69282.32
17:54:54|69282.32
17:54:55|69282.33
17:54:55|69282.33
17:54:57|69282.33
17:54:57|69282.33
17:54:58|69282.33
17:55:00|69282.33
17:55:01|69282.33
17:55:02|69282.33
17:55:02|69282.32
17:55:05|69282.32
17:55:05|69282.32
17:55:06|69282.32
17:55:07|69282.33
17:55:08|69282.33
17:55:09|69282.32
17:55:10|69282.32
17:55:12|69282.32
17:55:12|69282.33
17:55:13|69282.33
17:55:14|69282.32
17:55:15|69268.46
17:55:17|69263.08
17:55:18|69263.08
17:55:18|69260.
17:55:19|69260.
17:55:20|69260.
17:55:22|69260.
17:55:22|69260.
17:55:24|69260.
17:55:25|69260.01
17:55:26|69260.01
17:55:27|69260.
17:55:28|69260.01
17:55:29|69260.
17:55:30|69260.01
17:55:31|69269.4
17:55:32|69280.
17:55:33|69285.99
17:55:34|69286.
17:55:35|69291.75
17:55:36|69291.76
17:55:37|69291.75
17:55:38|69291.76
17:55:39|69291.76
17:55:40|69291.76
17:55:41|69291.76
17:55:42|69291.75
17:55:43|69291.75
17:55:44|69291.75
17:55:45|69291.76
17:55:46|69291.75
17:55:47|69291.76
17:55:48|69291.75
17:55:49|69291.75
17:55:50|69291.75
17:55:51|69291.75
17:55:53|69291.76
17:55:53|69291.75
17:55:55|69291.75
17:55:55|69291.75
17:55:57|69291.75
17:55:57|69291.76
17:55:58|69291.75
17:55:59|69291.76
17:56:00|69291.75
17:56:01|69291.76
17:56:02|69291.75
17:56:04|69291.76
17:56:04|69291.75
17:56:05|69291.75
17:56:07|69291.76
17:56:07|69291.76
17:56:08|69284.82
17:56:10|69280.
17:56:10|69277.89
17:56:12|69277.9
17:56:13|69277.9
17:56:14|69277.9
17:56:15|69277.89
17:56:16|69277.89
17:56:16|69270.61
17:56:18|69270.6
17:56:18|69277.9
17:56:20|69277.89
17:56:21|69277.89
17:56:22|69277.89
17:56:23|69277.9
17:56:24|69277.89
17:56:25|69277.9
17:56:27|69290.
17:56:28|69290.
17:56:29|69289.99
17:56:30|69298.49
17:56:31|69298.5
17:56:32|69298.5
17:56:33|69298.49
17:56:34|69298.49
17:56:35|69298.5
17:56:36|69298.5
17:56:37|69298.5
17:56:38|69298.5
17:56:39|69298.49
17:56:40|69298.5
17:56:42|69298.49
17:56:42|69305.61
17:56:43|69305.6
17:56:44|69310.
17:56:45|69311.98
17:56:46|69311.98
17:56:47|69311.98
17:56:48|69311.99
17:56:49|69311.99
17:56:51|69311.99
17:56:52|69311.98
17:56:52|69311.99
17:56:53|69311.99
17:56:54|69311.99
17:56:55|69311.99
17:56:56|69311.99
17:56:58|69311.98
17:56:58|69311.98
17:56:59|69311.99
17:57:00|69311.99
17:57:01|69311.99
17:57:02|69311.98
17:57:03|69311.99
17:57:05|69311.99
17:57:05|69311.99
17:57:06|69311.99
17:57:07|69311.99
17:57:08|69311.99
17:57:09|69311.99
17:57:11|69311.99
17:57:11|69311.99
17:57:12|69311.99
17:57:13|69311.98
17:57:15|69311.98
17:57:15|69311.98
17:57:16|69311.99
17:57:17|69311.99
17:57:18|69311.99
17:57:19|69311.99
17:57:20|69311.99
17:57:21|69319.99
17:57:22|69323.52
17:57:23|69323.52
17:57:25|69323.52
17:57:27|69323.52
17:57:28|69323.51
17:57:29|69323.52
17:57:30|69323.52
17:57:31|69323.51
17:57:32|69323.52
17:57:33|69323.52
17:57:34|69323.52
17:57:35|69329.38
17:57:36|69340.
17:57:37|69345.72
17:57:38|69353.94
17:57:39|69364.28
17:57:40|69364.28
17:57:41|69370.
17:57:42|69373.13
17:57:44|69373.13
17:57:45|69373.12
17:57:46|69373.12
17:57:47|69377.46
17:57:47|69377.48
17:57:49|69377.48
17:57:50|69377.48
17:57:51|69377.48
17:57:51|69377.48
17:57:52|69377.48
17:57:54|69377.47
17:57:55|69377.48
17:57:57|69377.47
17:57:57|69377.47
17:57:59|69377.48
17:58:00|69377.47
17:58:01|69377.47
17:58:02|69384.
17:58:03|69389.99
17:58:04|69389.99
17:58:05|69390.
17:58:06|69397.04
17:58:07|69397.04
17:58:08|69397.04
17:58:09|69397.05
17:58:10|69425.99
17:58:11|69426.
17:58:12|69425.99
17:58:13|69425.99
17:58:14|69426.
17:58:15|69425.99
17:58:16|69426.
17:58:17|69426.
17:58:18|69426.
17:58:19|69425.99
17:58:20|69426.
17:58:21|69426.
17:58:22|69425.99
17:58:23|69425.99
17:58:24|69426.
17:58:25|69426.
17:58:27|69426.
17:58:28|69425.99
17:58:29|69425.99
17:58:30|69426.
17:58:31|69425.99
17:58:32|69425.99
17:58:33|69422.01
17:58:34|69422.01
17:58:35|69422.
17:58:36|69422.
17:58:37|69420.
17:58:38|69420.01
17:58:39|69420.01
17:58:40|69420.01
17:58:41|69420.01
17:58:42|69410.
17:58:43|69409.7
17:58:44|69408.12
17:58:45|69408.13
17:58:46|69407.93
17:58:47|69407.93
17:58:48|69407.93
17:58:49|69407.93
17:58:50|69407.92
17:58:51|69407.93
17:58:52|69407.92
17:58:53|69407.93
17:58:54|69407.92
17:58:55|69407.92
17:58:56|69407.93
17:58:57|69407.93
17:58:58|69407.92
17:58:59|69407.92
17:59:01|69407.93
17:59:01|69407.92
17:59:03|69407.93
17:59:03|69407.93
17:59:05|69407.92
17:59:05|69407.92
17:59:06|69407.93
17:59:08|69407.92
17:59:09|69407.93
17:59:10|69407.92
17:59:11|69407.92
17:59:12|69407.93
17:59:13|69407.93
17:59:14|69407.93
17:59:16|69407.93
17:59:16|69414.86
17:59:17|69414.86
17:59:18|69421.74
17:59:19|69421.79
17:59:20|69421.79
17:59:21|69421.8
17:59:22|69421.8
17:59:23|69421.8
17:59:24|69421.79
17:59:25|69421.79
17:59:27|69421.79
17:59:29|69421.8
17:59:29|69421.8
17:59:30|69421.79
17:59:32|69421.79
17:59:33|69421.8
17:59:34|69421.79
17:59:35|69421.8
17:59:36|69421.79
17:59:37|69421.79
17:59:38|69421.79
17:59:39|69416.29
17:59:40|69416.3
17:59:41|69406.
17:59:42|69404.29
17:59:43|69404.28
17:59:44|69404.29
17:59:45|69404.28
17:59:46|69404.28
17:59:47|69404.29
17:59:48|69404.29
17:59:49|69404.29
17:59:50|69404.28
17:59:51|69404.28
17:59:52|69404.29
17:59:53|69404.29
17:59:55|69404.29
17:59:55|69404.28
17:59:56|69404.29
17:59:58|69404.29
17:59:58|69404.28
18:00:00|69404.29
18:00:00|69404.28
18:00:02|69404.29
18:00:02|69404.29
18:00:04|69404.29
18:00:05|69400.01
18:00:05|69400.01
18:00:06|69400.
18:00:07|69400.
18:00:08|69400.01
18:00:10|69400.
18:00:11|69400.01
18:00:12|69380.01
18:00:13|69380.
18:00:14|69380.06
18:00:15|69394.
18:00:16|69396.
18:00:17|69395.99
18:00:18|69395.99
18:00:19|69396.
18:00:20|69391.19
18:00:21|69391.2
18:00:22|69391.2
18:00:23|69391.19
18:00:24|69391.19
18:00:25|69391.19
18:00:26|69391.2
18:00:27|69391.2
18:00:29|69391.2
18:00:29|69391.2
18:00:31|69391.2
18:00:32|69391.19
18:00:32|69440.9
18:00:33|69447.76
18:00:35|69447.75
18:00:36|69444.78
18:00:37|69442.
18:00:38|69440.82
18:00:39|69436.01
18:00:40|69436.01
18:00:41|69431.18
18:00:42|69431.18
18:00:43|69431.19
18:00:44|69431.18
18:00:45|69431.18
18:00:46|69431.19
18:00:47|69431.18
18:00:48|69431.19
18:00:49|69431.19
18:00:50|69431.19
18:00:51|69431.18
18:00:53|69431.18
18:00:53|69431.18
18:00:54|69431.18
18:00:55|69431.19
18:00:57|69431.19
18:00:57|69431.18
18:00:59|69431.18
18:01:00|69431.18
18:01:01|69431.19
18:01:01|69431.19
18:01:02|69431.19
18:01:03|69431.18
18:01:04|69431.18
18:01:05|69416.24
18:01:06|69416.25
18:01:07|69416.25
18:01:08|69416.24
18:01:09|69416.25
18:01:10|69416.25
18:01:11|69416.25
18:01:12|69416.24
18:01:13|69410.4
18:01:14|69408.01
18:01:15|69408.
18:01:16|69408.
18:01:17|69408.01
18:01:18|69408.
18:01:19|69408.01
18:01:21|69408.
18:01:22|69408.01
18:01:22|69408.01
18:01:24|69408.01
18:01:25|69408.01
18:01:26|69408.
18:01:27|69394.97
18:01:28|69394.96
18:01:29|69394.97
18:01:31|69394.96
18:01:32|69394.96
18:01:33|69394.96
18:01:34|69394.97
18:01:35|69394.96
18:01:36|69394.97
18:01:37|69394.96
18:01:38|69394.97
18:01:39|69394.97
18:01:40|69394.96
18:01:41|69394.97
18:01:42|69394.96
18:01:43|69407.99
18:01:44|69414.18
18:01:45|69417.96
18:01:46|69417.95
18:01:47|69417.95
18:01:48|69417.96
18:01:50|69417.95
18:01:50|69417.96
18:01:51|69417.95
18:01:52|69417.96
18:01:54|69417.95
18:01:56|69417.95
18:01:56|69417.95
18:01:57|69417.96
18:01:58|69417.95
18:01:59|69417.96
18:02:01|69417.95
18:02:01|69417.96
18:02:02|69417.95
18:02:03|69417.96
18:02:05|69417.96
18:02:05|69417.96
18:02:07|69417.97
18:02:07|69417.97
18:02:08|69420.
18:02:09|69420.
18:02:10|69420.
18:02:12|69420.
18:02:13|69420.
18:02:13|69420.
18:02:14|69419.99
18:02:15|69419.99
18:02:16|69423.52
18:02:17|69429.99
18:02:19|69429.99
18:02:20|69430.
18:02:20|69430.
18:02:22|69429.99
18:02:23|69430.
18:02:23|69429.99
18:02:25|69429.99
18:02:25|69429.99
18:02:26|69430.
18:02:27|69429.99
18:02:28|69430.
18:02:29|69431.18
18:02:31|69433.62
18:02:33|69444.
18:02:34|69444.
18:02:35|69443.99
18:02:36|69443.99
18:02:37|69443.99
18:02:37|69444.
18:02:38|69443.99
18:02:40|69444.
18:02:40|69443.99
18:02:42|69444.
18:02:43|69444.
18:02:44|69443.99
18:02:46|69443.99
18:02:47|69443.99
18:02:47|69444.
18:02:48|69443.99
18:02:49|69443.99
18:02:51|69444.
18:02:52|69439.8
18:02:53|69439.81
18:02:54|69439.81
18:02:55|69439.8
18:02:56|69439.8
18:02:56|69432.
18:02:57|69432.
18:02:59|69430.1
18:02:59|69430.02
18:03:01|69430.02
18:03:02|69430.01
18:03:03|69430.01
18:03:05|69420.
18:03:06|69420.
18:03:06|69420.01
18:03:08|69420.
18:03:09|69420.01
18:03:10|69420.01
18:03:11|69427.99
18:03:12|69428.
18:03:13|69428.
18:03:14|69428.
18:03:15|69428.
18:03:16|69432.
18:03:17|69437.58
18:03:18|69437.58
18:03:19|69437.59
18:03:20|69437.59
18:03:21|69437.59
18:03:22|69437.59
18:03:23|69437.58
18:03:24|69437.58
18:03:25|69437.58
18:03:27|69437.58
18:03:27|69437.58
18:03:29|69437.58
18:03:29|69437.58
18:03:30|69437.58
18:03:31|69430.01
18:03:32|69430.
18:03:33|69430.01
18:03:35|69430.
18:03:36|69430.
18:03:37|69430.01
18:03:37|69422.12
18:03:39|69422.13
18:03:41|69422.12
18:03:42|69422.13
18:03:43|69422.12
18:03:44|69422.12
18:03:45|69422.12
18:03:46|69410.48
18:03:47|69410.46
18:03:49|69410.45
18:03:49|69406.
18:03:50|69406.
18:03:52|69400.01
18:03:52|69400.01
18:03:54|69400.01
18:03:54|69400.
18:03:56|69400.01
18:03:57|69400.
18:03:58|69401.4
18:03:59|69409.99
18:04:01|69410.
18:04:02|69409.56
18:04:02|69402.25
18:04:03|69402.26
18:04:04|69400.
18:04:06|69394.96
18:04:06|69394.96
18:04:08|69394.97
18:04:09|69394.97
18:04:10|69394.96
18:04:11|69394.97
18:04:12|69394.97
18:04:13|69394.97
18:04:14|69394.97
18:04:15|69394.97
18:04:16|69394.96
18:04:17|69394.96
18:04:18|69394.96
18:04:19|69394.96
18:04:20|69394.97
18:04:21|69394.97
18:04:22|69394.97
18:04:23|69394.97
18:04:24|69394.97
18:04:25|69394.97
18:04:26|69394.96
18:04:27|69394.96
18:04:28|69394.96
18:04:29|69394.96
18:04:30|69394.96
18:04:31|69394.97
18:04:32|69391.2
18:04:33|69391.2
18:04:34|69391.2
18:04:35|69384.26
18:04:36|69384.26
18:04:37|69381.08
18:04:38|69381.09
18:04:39|69381.08
18:04:40|69381.08
18:04:42|69381.09
18:04:42|69381.08
18:04:43|69381.08
18:04:44|69381.09
18:04:46|69381.08
18:04:47|69381.04
18:04:48|69374.58
18:04:49|69374.59
18:04:50|69374.58
18:04:52|69373.15
18:04:52|69373.15
18:04:53|69383.99
18:04:54|69387.72
18:04:55|69388.
18:04:57|69387.99
18:04:58|69388.
18:04:58|69388.
18:04:59|69388.
18:05:00|69387.99
18:05:02|69387.99
18:05:03|69388.
18:05:04|69388.
18:05:05|69388.
18:05:06|69388.
18:05:07|69387.99
18:05:08|69378.19
18:05:09|69378.18
18:05:11|69378.18
18:05:12|69387.99
18:05:13|69387.99
18:05:14|69388.
18:05:15|69387.99
18:05:16|69389.43
18:05:17|69389.43
18:05:18|69389.44
18:05:19|69389.43
18:05:20|69389.44
18:05:21|69389.44
18:05:22|69389.43
18:05:23|69389.44
18:05:24|69389.43
18:05:25|69384.33
18:05:26|69376.02
18:05:27|69370.02
18:05:28|69370.02
18:05:29|69360.98
18:05:31|69352.
18:05:31|69352.
18:05:32|69352.
18:05:33|69352.
18:05:35|69350.
18:05:35|69349.99
18:05:36|69350.
18:05:37|69350.
18:05:38|69350.
18:05:39|69349.99
18:05:41|69350.
18:05:42|69357.99
18:05:43|69357.99
18:05:44|69358.
18:05:45|69358.
18:05:46|69358.
18:05:47|69360.
18:05:48|69359.99
18:05:49|69350.34
18:05:50|69350.33
18:05:51|69350.33
18:05:53|69350.34
18:05:53|69350.31
18:05:54|69350.
18:05:56|69350.
18:05:56|69350.
18:05:57|69338.
18:05:58|69338.01
18:06:00|69338.
18:06:00|69338.01
18:06:02|69338.01
18:06:03|69338.01
18:06:04|69330.
18:06:05|69330.
18:06:06|69330.01
18:06:07|69330.01
18:06:08|69330.01
18:06:09|69330.01
18:06:10|69330.01
18:06:11|69330.
18:06:12|69323.55
18:06:13|69323.55
18:06:14|69323.55
18:06:15|69323.55
18:06:16|69330.47
18:06:17|69330.47
18:06:18|69330.47
18:06:19|69330.46
18:06:20|69330.46
18:06:21|69330.46
18:06:22|69338.88
18:06:23|69338.89
18:06:24|69323.23
18:06:25|69322.03
18:06:26|69331.9
18:06:27|69332.
18:06:28|69340.
18:06:29|69340.
18:06:30|69339.99
18:06:31|69340.
18:06:33|69340.
18:06:33|69343.99
18:06:34|69343.99
18:06:35|69343.99
18:06:36|69344.
18:06:37|69344.
18:06:38|69343.99
18:06:39|69344.
18:06:40|69340.
18:06:41|69339.99
18:06:42|69340.
18:06:44|69373.
18:06:45|69389.43
18:06:46|69389.44
18:06:47|69389.43
18:06:48|69389.44
18:06:49|69386.01
18:06:50|69386.
18:06:51|69386.01
18:06:52|69384.24
18:06:54|69384.25
18:06:55|69384.25
18:06:56|69384.25
18:06:57|69384.24
18:06:58|69376.65
18:06:59|69370.01
18:06:59|69368.01
18:07:00|69362.82
18:07:01|69362.07
18:07:02|69360.
18:07:04|69360.
18:07:05|69368.01
18:07:06|69368.01
18:07:07|69375.58
18:07:08|69375.58
18:07:08|69375.59
18:07:10|69369.67
18:07:11|69369.67
18:07:12|69364.02
18:07:13|69364.01
18:07:14|69360.01
18:07:15|69360.01
18:07:16|69357.95
18:07:17|69357.94
18:07:18|69357.94
18:07:19|69357.95
18:07:20|69357.94
18:07:21|69353.58
18:07:22|69353.59
18:07:23|69353.58
18:07:24|69353.58
18:07:25|69353.59
18:07:26|69353.59
18:07:27|69346.98
18:07:28|69346.61
18:07:29|69346.61
18:07:30|69346.61
18:07:31|69346.61
18:07:32|69346.6
18:07:33|69346.61
18:07:34|69346.61
18:07:35|69346.6
18:07:36|69346.6
18:07:37|69346.6
18:07:38|69346.61
18:07:39|69346.6
18:07:40|69346.61
18:07:41|69346.6
18:07:43|69346.6
18:07:45|69346.61
18:07:45|69346.61
18:07:46|69346.6
18:07:48|69346.6
18:07:49|69346.6
18:07:50|69346.6
18:07:51|69346.61
18:07:52|69346.61
18:07:53|69346.61
18:07:54|69346.61
18:07:55|69346.6
18:07:57|69340.01
18:07:57|69340.01
18:07:59|69340.
18:07:59|69340.
18:08:00|69340.01
18:08:01|69340.01
18:08:03|69340.01
18:08:03|69340.
18:08:04|69340.
18:08:06|69340.01
18:08:07|69340.
18:08:07|69340.
18:08:08|69340.
18:08:09|69358.7
18:08:10|69377.27
18:08:11|69377.27
18:08:12|69377.27
18:08:13|69377.28
18:08:14|69377.27
18:08:16|69377.27
18:08:16|69377.28
18:08:17|69384.
18:08:18|69383.99
18:08:19|69384.
18:08:20|69378.35
18:08:21|69372.
18:08:22|69370.01
18:08:23|69370.01
18:08:25|69370.01
18:08:25|69370.01
18:08:27|69370.01
18:08:28|69376.79
18:08:28|69383.94
18:08:29|69383.99
18:08:30|69383.99
18:08:31|69390.
18:08:32|69390.01
18:08:34|69390.
18:08:34|69390.01
18:08:36|69390.
18:08:37|69390.01
18:08:37|69390.01
18:08:38|69390.01
18:08:40|69406.99
18:08:41|69406.99
18:08:42|69417.99
18:08:43|69417.99
18:08:44|69417.99
18:08:46|69417.99
18:08:47|69417.99
18:08:48|69417.99
18:08:49|69418.
18:08:50|69417.99
18:08:51|69417.99
18:08:52|69417.99
18:08:53|69417.99
18:08:54|69418.
18:08:55|69425.99
18:08:56|69428.3
18:08:57|69428.29
18:08:58|69428.29
18:08:59|69437.58
18:09:00|69437.59
18:09:01|69437.59
18:09:02|69437.58
18:09:03|69437.59
18:09:04|69437.59
18:09:05|69437.59
18:09:07|69437.58
18:09:07|69437.58
18:09:08|69434.34
18:09:10|69424.
18:09:11|69432.24
18:09:11|69432.23
18:09:12|69432.23
18:09:14|69432.24
18:09:15|69436.
18:09:15|69436.
18:09:16|69443.08
18:09:17|69443.07
18:09:19|69443.07
18:09:20|69443.58
18:09:21|69445.06
18:09:22|69445.06
18:09:23|69445.06
18:09:24|69445.06
18:09:25|69445.06
18:09:26|69445.06
18:09:27|69450.
18:09:28|69458.28
18:09:29|69458.96
18:09:30|69458.95
18:09:31|69458.96
18:09:32|69458.95
18:09:33|69458.95
18:09:34|69458.96
18:09:35|69464.27
18:09:36|69464.27
18:09:37|69464.28
18:09:38|69467.95
18:09:39|69469.98
18:09:40|69469.99
18:09:41|69470.58
18:09:42|69470.57
18:09:43|69470.57
18:09:44|69470.58
18:09:46|69470.58
18:09:46|69476.16
18:09:48|69476.16
18:09:49|69476.16
18:09:51|69476.15
18:09:52|69476.16
18:09:53|69476.15
18:09:54|69462.48
18:09:55|69462.48
18:09:56|69462.48
18:09:57|69462.49
18:09:58|69460.01
18:09:59|69460.01
18:10:00|69460.01
18:10:01|69450.3
18:10:02|69450.01
18:10:03|69446.94
18:10:04|69446.79
18:10:05|69446.78
18:10:06|69446.78
18:10:07|69446.79
18:10:08|69446.79
18:10:09|69446.79
18:10:10|69446.79
18:10:11|69446.78
18:10:12|69446.78
18:10:13|69446.78
18:10:14|69446.79
18:10:15|69446.78
18:10:16|69446.79
18:10:17|69446.79
18:10:18|69456.91
18:10:19|69456.91
18:10:20|69456.92
18:10:21|69456.92
18:10:22|69456.91
18:10:23|69456.91
18:10:24|69456.92
18:10:25|69456.92
18:10:26|69456.91
18:10:27|69456.91
18:10:28|69456.91
18:10:29|69456.91
18:10:31|69456.91
18:10:31|69456.92
18:10:33|69456.92
18:10:33|69456.92
18:10:34|69456.92
18:10:35|69456.92
18:10:36|69456.92
18:10:37|69456.92
18:10:38|69459.54
18:10:40|69459.94
18:10:40|69459.93
18:10:41|69466.07
18:10:43|69466.08
18:10:44|69466.08
18:10:44|69466.07
18:10:45|69466.08
18:10:47|69466.07
18:10:48|69466.08
18:10:49|69466.07
18:10:50|69466.08
18:10:51|69466.07
18:10:52|69466.08
18:10:52|69466.08
18:10:54|69466.07
18:10:54|69466.08
18:10:56|69466.07
18:10:57|69475.11
18:10:58|69475.23
18:10:59|69475.23
18:11:00|69475.23
18:11:01|69475.23
18:11:02|69475.23
18:11:03|69475.22
18:11:04|69475.23
18:11:05|69475.22
18:11:06|69475.23
18:11:07|69475.23
18:11:08|69475.23
18:11:09|69475.22
18:11:11|69475.23
18:11:11|69475.22
18:11:12|69475.22
18:11:13|69475.23
18:11:15|69475.23
18:11:15|69475.23
18:11:16|69475.22
18:11:17|69475.22
18:11:19|69475.22
18:11:19|69475.23
18:11:20|69475.23
18:11:22|69475.23
18:11:22|69475.22
18:11:23|69475.22
18:11:24|69475.22
18:11:25|69475.23
18:11:26|69475.23
18:11:27|69475.23
18:11:28|69475.23
18:11:29|69475.22
18:11:30|69475.22
18:11:31|69475.23
18:11:32|69475.22
18:11:33|69475.23
18:11:34|69475.23
18:11:35|69467.55
18:11:36|69467.55
18:11:37|69451.54
18:11:38|69451.54
18:11:39|69451.54
18:11:40|69451.53
18:11:41|69451.53
18:11:42|69451.53
18:11:43|69457.99
18:11:44|69464.
18:11:45|69464.
18:11:47|69464.
18:11:48|69464.
18:11:49|69464.
18:11:50|69463.99
18:11:51|69463.99
18:11:52|69464.
18:11:53|69439.81
18:11:55|69444.61
18:11:55|69444.6
18:11:57|69444.61
18:11:58|69444.61
18:11:59|69444.61
18:12:00|69444.6
18:12:01|69444.61
18:12:02|69444.6
18:12:03|69428.04
18:12:04|69428.01
18:12:05|69428.
18:12:06|69428.
18:12:07|69428.
18:12:08|69428.
18:12:09|69428.01
18:12:10|69424.88
18:12:11|69424.88
18:12:12|69424.88
18:12:13|69420.47
18:12:14|69420.46
18:12:15|69420.47
18:12:16|69420.47
18:12:17|69420.47
18:12:18|69420.46
18:12:19|69420.47
18:12:20|69420.46
18:12:21|69429.99
18:12:23|69439.8
18:12:24|69439.8
18:12:24|69439.81
18:12:26|69439.81
18:12:27|69439.81
18:12:28|69439.81
18:12:29|69439.81
18:12:30|69435.2
18:12:31|69435.21
18:12:32|69435.2
18:12:33|69435.21
18:12:34|69435.21
18:12:35|69435.2
18:12:36|69435.2
18:12:37|69435.21
18:12:38|69435.21
18:12:39|69435.21
18:12:40|69435.2
18:12:41|69435.21
18:12:42|69428.27
18:12:43|69428.27
18:12:44|69428.27
18:12:45|69428.27
18:12:46|69428.26
18:12:47|69428.27
18:12:49|69420.01
18:12:50|69420.01
18:12:51|69420.01
18:12:52|69420.
18:12:53|69420.
18:12:54|69420.
18:12:56|69420.01
18:12:56|69420.
18:12:57|69420.
18:12:58|69420.
18:12:59|69420.01
18:13:01|69420.01
18:13:02|69420.
18:13:03|69420.01
18:13:04|69420.01
18:13:05|69420.
18:13:06|69420.01
18:13:07|69420.01
18:13:08|69420.01
18:13:09|69424.
18:13:10|69424.
18:13:11|69423.99
18:13:12|69423.99
18:13:13|69423.99
18:13:14|69424.
18:13:15|69423.99
18:13:17|69423.99
18:13:18|69424.
18:13:19|69423.99
18:13:20|69424.
18:13:21|69424.
18:13:22|69424.
18:13:23|69424.
18:13:24|69423.99
18:13:25|69423.99
18:13:26|69424.
18:13:27|69424.
18:13:28|69424.
18:13:29|69424.
18:13:30|69423.99
18:13:31|69424.
18:13:32|69424.
18:13:33|69424.
18:13:34|69424.
18:13:35|69430.
18:13:36|69430.
18:13:37|69429.99
18:13:38|69430.
18:13:39|69433.5
18:13:40|69433.87
18:13:41|69433.88
18:13:42|69433.88
18:13:43|69433.88
18:13:44|69433.87
18:13:45|69433.88
18:13:46|69436.
18:13:47|69435.99
18:13:48|69436.
18:13:49|69435.99
18:13:50|69437.7
18:13:51|69449.39
18:13:52|69454.
18:13:54|69454.
18:13:55|69454.
18:13:56|69457.78
18:13:57|69457.79
18:13:59|69457.79
18:14:00|69457.78
18:14:01|69457.78
18:14:02|69457.79
18:14:03|69457.78
18:14:04|69457.78
18:14:05|69457.79
18:14:06|69457.79
18:14:07|69457.78
18:14:08|69457.78
18:14:09|69457.79
18:14:10|69457.79
18:14:11|69457.79
18:14:12|69457.79
18:14:13|69457.78
18:14:14|69457.78
18:14:15|69457.79
18:14:16|69457.79
18:14:17|69457.78
18:14:18|69457.79
18:14:19|69457.79
18:14:20|69457.79
18:14:21|69457.79
18:14:22|69457.78
18:14:23|69457.79
18:14:24|69457.79
18:14:25|69457.79
18:14:26|69457.79
18:14:27|69457.79
18:14:28|69457.79
18:14:29|69457.79
18:14:30|69457.79
18:14:31|69454.13
18:14:32|69454.13
18:14:33|69454.12
18:14:35|69454.13
18:14:35|69454.13
18:14:36|69454.13
18:14:38|69454.12
18:14:39|69454.12
18:14:40|69454.13
18:14:40|69454.13
18:14:41|69454.13
18:14:42|69454.13
18:14:43|69454.12
18:14:45|69454.13
18:14:45|69454.13
18:14:47|69454.12
18:14:48|69454.13
18:14:49|69454.13
18:14:50|69460.95
18:14:52|69460.94
18:14:52|69460.95
18:14:53|69460.95
18:14:55|69460.94
18:14:55|69460.94
18:14:56|69460.94
18:14:58|69460.95
18:14:59|69460.95
18:15:00|69460.94
18:15:01|69460.95
18:15:03|69462.06
18:15:03|69463.34
18:15:05|69463.33
18:15:06|69463.34
18:15:07|69463.33
18:15:08|69469.99
18:15:09|69470.
18:15:09|69470.88
18:15:11|69471.67
18:15:11|69471.67
18:15:13|69471.67
18:15:14|69471.66
18:15:15|69471.66
18:15:15|69480.
18:15:16|69480.
18:15:17|69481.
18:15:19|69484.
18:15:20|69483.99
18:15:21|69483.99
18:15:21|69484.
18:15:22|69484.
18:15:24|69484.
18:15:24|69483.99
18:15:25|69483.99
18:15:26|69484.
18:15:27|69484.
18:15:28|69483.99
18:15:30|69484.
18:15:31|69484.
18:15:32|69483.99
18:15:33|69484.
18:15:34|69483.99
18:15:34|69483.99
18:15:36|69484.
18:15:37|69483.99
18:15:37|69477.18
18:15:38|69464.58
18:15:40|69468.
18:15:41|69473.99
18:15:42|69474.
18:15:43|69474.
18:15:44|69473.99
18:15:44|69474.
18:15:45|69473.99
18:15:46|69473.99
18:15:47|69474.
18:15:48|69474.
18:15:50|69470.92
18:15:52|69458.01
18:15:52|69458.01
18:15:54|69458.01
18:15:54|69458.01
18:15:55|69458.
18:15:56|69458.01
18:15:57|69458.
18:15:58|69454.01
18:16:00|69454.01
18:16:00|69454.01
18:16:01|69454.01
18:16:02|69454.01
18:16:03|69454.
18:16:04|69456.
18:16:05|69455.99
18:16:06|69456.
18:16:08|69456.
18:16:08|69464.94
18:16:09|69469.89
18:16:10|69476.66
18:16:12|69477.19
18:16:12|69480.
18:16:13|69480.
18:16:14|69480.
18:16:15|69480.
18:16:16|69480.
18:16:17|69488.69
18:16:19|69488.7
18:16:19|69490.
18:16:21|69490.
18:16:22|69494.
18:16:22|69493.99
18:16:23|69494.
18:16:24|69494.
18:16:25|69494.
18:16:26|69494.
18:16:27|69493.99
18:16:28|69494.
18:16:29|69493.99
18:16:31|69493.99
18:16:31|69494.
18:16:32|69494.
18:16:33|69494.
18:16:35|69494.
18:16:35|69493.99
18:16:36|69493.99
18:16:37|69493.99
18:16:38|69493.99
18:16:39|69494.
18:16:40|69494.
18:16:41|69494.
18:16:42|69494.
18:16:43|69494.
18:16:44|69493.99
18:16:45|69499.69
18:16:46|69499.69
18:16:47|69499.68
18:16:48|69499.68
18:16:49|69507.
18:16:50|69507.
18:16:51|69506.99
18:16:53|69507.
18:16:54|69507.
18:16:55|69506.99
18:16:56|69496.52
18:16:58|69496.51
18:16:58|69496.52
18:16:59|69496.51
18:17:00|69493.99
18:17:01|69490.
18:17:03|69490.
18:17:03|69480.01
18:17:04|69480.
18:17:06|69480.
18:17:06|69480.01
18:17:08|69480.01
18:17:08|69480.01
18:17:09|69480.
18:17:11|69489.47
18:17:11|69489.46
18:17:13|69489.47
18:17:14|69489.47
18:17:15|69489.46
18:17:16|69489.47
18:17:17|69489.47
18:17:18|69489.47
18:17:19|69489.47
18:17:20|69489.47
18:17:21|69489.46
18:17:22|69489.47
18:17:23|69489.47
18:17:24|69489.46
18:17:25|69489.46
18:17:26|69489.47
18:17:27|69489.46
18:17:28|69489.47
18:17:29|69489.46
18:17:30|69489.47
18:17:32|69489.47
18:17:32|69482.52
18:17:34|69482.51
18:17:34|69482.51
18:17:35|69478.
18:17:36|69478.01
18:17:37|69478.01
18:17:38|69478.01
18:17:40|69478.01
18:17:40|69478.
18:17:42|69478.01
18:17:44|69478.01
18:17:45|69478.
18:17:46|69478.01
18:17:47|69483.77
18:17:48|69483.78
18:17:49|69483.78
18:17:50|69483.78
18:17:51|69489.04
18:17:53|69489.99
18:17:55|69490.17
18:17:55|69490.17
18:17:56|69490.18
18:17:57|69490.17
18:17:59|69490.17
18:17:59|69490.18
18:18:00|69486.42
18:18:02|69483.77
18:18:03|69483.78
18:18:03|69480.01
18:18:05|69480.01
18:18:06|69480.01
18:18:06|69480.01
18:18:07|69480.01
18:18:08|69480.
18:18:09|69480.01
18:18:10|69480.
18:18:11|69478.
18:18:12|69474.24
18:18:13|69474.08
18:18:14|69474.08
18:18:15|69474.09
18:18:16|69474.09
18:18:18|69474.09
18:18:19|69474.09
18:18:19|69474.09
18:18:20|69474.09
18:18:22|69474.09
18:18:23|69474.08
18:18:23|69474.09
18:18:25|69474.09
18:18:25|69474.08
18:18:26|69474.08
18:18:27|69474.08
18:18:29|69474.08
18:18:29|69474.08
18:18:30|69474.09
18:18:31|69474.09
18:18:33|69474.08
18:18:33|69474.09
18:18:34|69474.08
18:18:36|69474.09
18:18:36|69474.09
18:18:38|69474.09
18:18:39|69474.09
18:18:40|69474.09
18:18:41|69474.09
18:18:42|69474.09
18:18:42|69474.09
18:18:43|69474.09
18:18:44|69474.09
18:18:45|69474.09
18:18:47|69474.08
18:18:47|69474.09
18:18:49|69474.08
18:18:49|69474.08
18:18:51|69474.09
18:18:51|69474.09
18:18:52|69474.08
18:18:54|69474.08
18:18:56|69474.08
18:18:56|69474.09
18:18:58|69474.09
18:18:58|69474.09
18:19:00|69452.92
18:19:01|69458.
18:19:02|69458.01
18:19:03|69458.01
18:19:04|69458.01
18:19:05|69458.
18:19:07|69458.01
18:19:07|69458.01
18:19:08|69458.01
18:19:09|69452.01
18:19:11|69452.
18:19:11|69452.
18:19:12|69452.01
18:19:14|69452.
18:19:15|69452.01
18:19:16|69452.
18:19:17|69452.
18:19:18|69452.
18:19:19|69452.01
18:19:20|69454.91
18:19:21|69457.71
18:19:22|69457.71
18:19:23|69457.72
18:19:24|69457.72
18:19:25|69457.72
18:19:26|69457.72
18:19:27|69457.71
18:19:28|69457.72
18:19:29|69457.71
18:19:30|69457.72
18:19:31|69457.71
18:19:32|69457.72
18:19:33|69458.95
18:19:34|69458.94
18:19:35|69458.95
18:19:36|69467.98
18:19:37|69471.89
18:19:38|69474.08
18:19:39|69474.09
18:19:40|69478.02
18:19:41|69478.01
18:19:43|69478.01
18:19:43|69478.02
18:19:44|69478.01
18:19:45|69478.01
18:19:46|69478.02
18:19:47|69478.02
18:19:48|69478.01
18:19:49|69478.01
18:19:50|69478.02
18:19:51|69478.01
18:19:52|69478.01
18:19:53|69478.02
18:19:55|69478.01
18:19:57|69478.01
18:19:58|69478.02
18:20:00|69478.02
18:20:00|69478.01
18:20:01|69478.01
18:20:02|69478.02
18:20:04|69478.02
18:20:04|69478.02
18:20:06|69478.02
18:20:07|69478.01
18:20:08|69478.02
18:20:09|69478.01
18:20:10|69475.12
18:20:11|69475.12
18:20:12|69475.12
18:20:13|69475.11
18:20:14|69470.04
18:20:15|69468.17
18:20:16|69468.17
18:20:17|69468.17
18:20:18|69468.17
18:20:19|69468.17
18:20:20|69468.16
18:20:21|69468.17
18:20:22|69468.17
18:20:23|69468.17
18:20:24|69468.17
18:20:26|69468.17
18:20:27|69468.17
18:20:28|69468.17
18:20:28|69468.17
18:20:29|69468.17
18:20:30|69468.16
18:20:31|69468.16
18:20:32|69468.17
18:20:33|69468.17
18:20:35|69468.16
18:20:35|69468.16
18:20:36|69468.17
18:20:37|69468.16
18:20:38|69468.17
18:20:39|69468.16
18:20:40|69468.16
18:20:41|69468.17
18:20:42|69468.16
18:20:43|69468.16
18:20:44|69468.17
18:20:45|69468.16
18:20:46|69470.88
18:20:47|69470.89
18:20:48|69470.89
18:20:49|69470.89
18:20:50|69470.88
18:20:51|69470.89
18:20:52|69475.18
18:20:53|69475.17
18:20:54|69475.18
18:20:56|69475.17
18:20:57|69475.17
18:20:58|69475.18
18:20:59|69475.18
18:21:00|69475.18
18:21:01|69475.17
18:21:02|69475.17
18:21:03|69468.16
18:21:05|69468.17
18:21:06|69468.16
18:21:07|69468.17
18:21:07|69460.02
18:21:08|69460.01
18:21:09|69460.01
18:21:10|69460.02
18:21:12|69460.01
18:21:13|69460.01
18:21:14|69460.02
18:21:15|69460.02
18:21:16|69460.02
18:21:18|69460.01
18:21:19|69460.02
18:21:19|69460.02
18:21:20|69460.02
18:21:21|69460.02
18:21:22|69465.15
18:21:23|69466.95
18:21:24|69466.96
18:21:26|69466.95
18:21:26|69466.96
18:21:27|69466.95
18:21:28|69466.95
18:21:29|69466.95
18:21:30|69466.95
18:21:31|69460.01
18:21:32|69460.01
18:21:33|69457.02
18:21:34|69450.
18:21:35|69450.01
18:21:36|69450.01
18:21:37|69450.01
18:21:38|69450.01
18:21:39|69447.78
18:21:40|69436.48
18:21:41|69436.49
18:21:42|69436.49
18:21:43|69436.49
18:21:44|69436.48
18:21:45|69436.48
18:21:46|69436.49
18:21:47|69436.49
18:21:48|69436.49
18:21:49|69436.48
18:21:50|69436.48
18:21:51|69436.49
18:21:52|69436.49
18:21:53|69436.49
18:21:54|69436.49
18:21:55|69436.48
18:21:56|69436.49
18:21:57|69436.49
18:21:59|69436.48
18:22:00|69436.48
18:22:01|69436.49
18:22:02|69436.48
18:22:03|69436.44
18:22:04|69429.21
18:22:05|69429.21
18:22:06|69429.21
18:22:07|69429.21
18:22:08|69429.2
18:22:09|69429.21
18:22:10|69424.01
18:22:11|69422.6
18:22:13|69422.6
18:22:13|69422.6
18:22:14|69422.6
18:22:16|69422.59
18:22:16|69422.59
18:22:17|69422.6
18:22:18|69422.59
18:22:20|69422.6
18:22:21|69422.6
18:22:22|69422.59
18:22:23|69422.59
18:22:24|69422.6
18:22:25|69422.59
18:22:26|69422.59
18:22:27|69422.59
18:22:28|69429.
18:22:29|69432.66
18:22:30|69442.
18:22:31|69442.
18:22:32|69442.91
18:22:33|69449.66
18:22:34|69449.66
18:22:35|69449.66
18:22:36|69449.66
18:22:37|69459.99
18:22:38|69460.
18:22:39|69460.
18:22:40|69463.67
18:22:41|69463.67
18:22:42|69463.67
18:22:43|69463.67
18:22:44|69463.66
18:22:45|69463.67
18:22:46|69463.66
18:22:47|69463.67
18:22:48|69463.67
18:22:49|69463.66
18:22:50|69460.01
18:22:51|69460.01
18:22:52|69456.01
18:22:53|69456.01
18:22:54|69454.08
18:22:55|69454.08
18:22:56|69453.68
18:22:57|69453.68
18:22:59|69450.
18:23:00|69450.01
18:23:01|69446.11
18:23:02|69446.1
18:23:03|69440.
18:23:03|69440.
18:23:05|69440.
18:23:07|69440.01
18:23:08|69440.
18:23:08|69440.01
18:23:10|69440.01
18:23:10|69440.
18:23:12|69440.
18:23:12|69440.
18:23:14|69440.
18:23:14|69440.01
18:23:15|69449.97
18:23:16|69455.76
18:23:17|69455.99
18:23:18|69455.99
18:23:19|69455.99
18:23:21|69455.99
18:23:21|69455.99
18:23:22|69442.63
18:23:23|69440.
18:23:24|69434.34
18:23:25|69434.34
18:23:27|69434.34
18:23:28|69434.35
18:23:29|69434.34
18:23:30|69434.34
18:23:31|69434.35
18:23:32|69434.35
18:23:33|69434.35
18:23:34|69434.34
18:23:35|69434.35
18:23:36|69436.96
18:23:37|69436.99
18:23:38|69437.
18:23:39|69437.
18:23:40|69436.99
18:23:41|69437.
18:23:42|69436.99
18:23:43|69437.
18:23:44|69436.99
18:23:45|69442.
18:23:46|69442.
18:23:47|69442.01
18:23:48|69442.
18:23:49|69442.01
18:23:50|69442.01
18:23:51|69442.
18:23:52|69437.
18:23:53|69437.
18:23:54|69437.
18:23:55|69436.99
18:23:56|69436.99
18:23:57|69437.
18:23:58|69436.99
18:23:59|69437.
18:24:00|69437.
18:24:01|69437.
18:24:02|69436.99
18:24:04|69437.
18:24:05|69436.99
18:24:05|69437.
18:24:07|69436.99
18:24:07|69437.
18:24:09|69437.
18:24:09|69436.99
18:24:10|69432.01
18:24:12|69432.01
18:24:13|69432.02
18:24:14|69432.01
18:24:15|69432.01
18:24:16|69432.01
18:24:17|69432.01
18:24:18|69435.18
18:24:19|69435.34
18:24:21|69436.01
18:24:21|69436.21
18:24:23|69438.94
18:24:23|69438.94
18:24:24|69438.94
18:24:26|69438.94
18:24:26|69453.3
18:24:27|69473.33
18:24:28|69472.
18:24:30|69462.97
18:24:31|69460.01
18:24:32|69460.
18:24:33|69460.01
18:24:34|69460.01
18:24:34|69460.01
18:24:36|69460.01
18:24:37|69460.
18:24:38|69460.
18:24:41|69460.
18:24:42|69460.
18:24:43|69460.01
18:24:44|69460.01
18:24:45|69451.19
18:24:46|69451.2
18:24:47|69451.2
18:24:48|69451.19
18:24:49|69451.19
18:24:51|69451.2
18:24:52|69451.19
18:24:52|69451.19
18:24:54|69451.2
18:24:55|69451.19
18:24:55|69451.19
18:24:57|69451.2
18:24:58|69451.2
18:24:58|69451.2
18:24:59|69451.19
18:25:01|69451.2
18:25:02|69451.2
18:25:03|69451.19
18:25:05|69451.2
18:25:05|69451.19
18:25:07|69450.2
18:25:07|69450.01
18:25:09|69450.
18:25:10|69450.
18:25:11|69450.01
18:25:12|69450.
18:25:13|69450.01
18:25:14|69450.
18:25:15|69450.01
18:25:16|69450.
18:25:17|69453.23
18:25:17|69453.23
18:25:18|69453.23
18:25:20|69453.23
18:25:21|69453.22
18:25:22|69453.22
18:25:23|69453.22
18:25:24|69447.74
18:25:25|69446.28
18:25:26|69446.12
18:25:27|69446.11
18:25:28|69446.11
18:25:29|69446.11
18:25:30|69446.12
18:25:31|69446.11
18:25:32|69446.12
18:25:33|69446.11
18:25:34|69446.11
18:25:35|69442.16
18:25:36|69442.17
18:25:37|69442.17
18:25:39|69440.82
18:25:39|69436.44
18:25:40|69436.22
18:25:41|69436.21
18:25:42|69436.22
18:25:43|69436.22
18:25:44|69436.21
18:25:45|69436.22
18:25:46|69436.22
18:25:47|69436.22
18:25:48|69436.22
18:25:49|69436.22
18:25:50|69436.21
18:25:51|69436.22
18:25:52|69436.22
18:25:54|69436.22
18:25:54|69436.21
18:25:55|69433.92
18:25:56|69433.92
18:25:58|69433.92
18:25:58|69433.93
18:25:59|69433.92
18:26:01|69431.43
18:26:02|69426.88
18:26:03|69426.87
18:26:04|69426.88
18:26:05|69426.87
18:26:06|69426.88
18:26:07|69426.88
18:26:08|69426.88
18:26:09|69426.88
18:26:10|69426.88
18:26:11|69434.
18:26:12|69434.
18:26:13|69434.
18:26:14|69434.
18:26:15|69434.
18:26:16|69434.
18:26:17|69433.99
18:26:19|69433.99
18:26:19|69434.
18:26:20|69433.99
18:26:21|69439.13
18:26:22|69439.18
18:26:24|69439.19
18:26:24|69439.18
18:26:26|69439.19
18:26:26|69439.19
18:26:27|69439.18
18:26:28|69439.18
18:26:29|69439.18
18:26:30|69439.18
18:26:31|69439.18
18:26:32|69439.19
18:26:33|69439.19
18:26:34|69439.19
18:26:35|69439.18
18:26:36|69439.19
18:26:37|69439.18
18:26:39|69439.18
18:26:39|69439.18
18:26:40|69439.19
18:26:41|69439.19
18:26:42|69439.19
18:26:43|69439.18
18:26:44|69439.19
18:26:45|69439.19
18:26:46|69439.19
18:26:47|69439.18
18:26:48|69439.18
18:26:49|69439.19
18:26:50|69439.19
18:26:52|69439.19
18:26:52|69439.19
18:26:53|69439.19
18:26:54|69439.19
18:26:56|69439.19
18:26:56|69439.18
18:26:57|69439.19
18:26:58|69439.19
18:26:59|69439.19
18:27:00|69439.19
18:27:02|69439.19
18:27:04|69439.19
18:27:05|69439.18
18:27:05|69439.18
18:27:06|69439.19
18:27:08|69439.19
18:27:09|69439.19
18:27:09|69439.18
18:27:12|69439.19
18:27:12|69439.18
18:27:13|69439.19
18:27:15|69439.19
18:27:16|69439.19
18:27:17|69439.18
18:27:17|69453.05
18:27:19|69453.04
18:27:19|69453.05
18:27:21|69460.
18:27:22|69466.
18:27:23|69466.
18:27:24|69466.
18:27:25|69466.
18:27:26|69465.99
18:27:27|69466.
18:27:28|69465.99
18:27:29|69465.99
18:27:30|69465.99
18:27:31|69466.
18:27:32|69466.
18:27:33|69465.99
18:27:34|69465.99
18:27:35|69466.
18:27:36|69466.
18:27:37|69466.
18:27:38|69465.99
18:27:39|69466.
18:27:40|69466.
18:27:41|69465.99
18:27:42|69466.
18:27:43|69477.68
18:27:44|69478.02
18:27:45|69489.95
18:27:46|69494.41
18:27:47|69494.41
18:27:48|69494.42
18:27:49|69494.41
18:27:50|69494.41
18:27:51|69494.42
18:27:52|69494.42
18:27:53|69494.41
18:27:54|69494.41
18:27:55|69494.42
18:27:56|69494.41
18:27:57|69494.41
18:27:58|69494.42
18:27:59|69494.41
18:28:00|69494.48
18:28:02|69494.47
18:28:02|69494.47
18:28:04|69494.47
18:28:05|69494.47
18:28:05|69494.48
18:28:06|69494.48
18:28:08|69494.48
18:28:09|69494.48
18:28:10|69494.48
18:28:12|69494.48
18:28:13|69494.48
18:28:14|69494.47
18:28:14|69494.48
18:28:16|69494.47
18:28:16|69494.48
18:28:17|69494.47
18:28:18|69494.47
18:28:19|69494.47
18:28:21|69494.47
18:28:21|69494.47
18:28:22|69494.48
18:28:24|69494.47
18:28:24|69494.48
18:28:25|69494.47
18:28:27|69494.48
18:28:27|69494.47
18:28:29|69494.48
18:28:29|69494.48
18:28:30|69494.47
18:28:31|69494.48
18:28:33|69506.16
18:28:34|69506.16
18:28:35|69514.
18:28:36|69513.99
18:28:37|69514.
18:28:37|69514.
18:28:39|69514.
18:28:39|69513.99
18:28:40|69515.35
18:28:42|69515.59
18:28:42|69515.59
18:28:44|69515.6
18:28:44|69515.6
18:28:45|69515.6
18:28:47|69515.59
18:28:47|69515.59
18:28:48|69515.59
18:28:49|69515.6
18:28:51|69515.6
18:28:52|69515.6
18:28:53|69515.6
18:28:54|69515.6
18:28:55|69530.01
18:28:56|69525.
18:28:57|69525.01
18:28:58|69525.
18:28:59|69525.01
18:29:00|69525.
18:29:01|69525.01
18:29:02|69525.
18:29:03|69525.01
18:29:05|69512.
18:29:06|69508.64
18:29:06|69500.01
18:29:08|69500.
18:29:09|69500.
18:29:10|69500.01
18:29:11|69500.
18:29:12|69500.
18:29:13|69500.01
18:29:14|69500.01
18:29:15|69500.01
18:29:16|69500.01
18:29:17|69500.01
18:29:18|69500.01
18:29:19|69500.
18:29:20|69500.
18:29:21|69500.01
18:29:23|69500.01
18:29:24|69500.01
18:29:25|69500.01
18:29:25|69500.01
18:29:26|69500.01
18:29:27|69500.
18:29:29|69500.
18:29:30|69500.01
18:29:31|69500.01
18:29:32|69500.01
18:29:33|69500.01
18:29:34|69500.01
18:29:35|69500.01
18:29:36|69500.01
18:29:37|69500.01
18:29:38|69500.01
18:29:39|69500.
18:29:40|69500.01
18:29:41|69500.
18:29:42|69500.01
18:29:43|69500.01
18:29:44|69500.01
18:29:45|69500.
18:29:46|69500.
18:29:47|69500.
18:29:48|69515.82
18:29:49|69515.98
18:29:50|69515.99
18:29:52|69515.98
18:29:52|69515.98
18:29:54|69515.99
18:29:54|69515.99
18:29:55|69515.99
18:29:56|69515.98
18:29:58|69515.98
18:29:58|69515.98
18:29:59|69515.98
18:30:00|69502.1
18:30:01|69502.1
18:30:03|69502.1
18:30:03|69502.09
18:30:05|69502.09
18:30:06|69500.01
18:30:07|69500.01
18:30:08|69494.42
18:30:09|69494.41
18:30:10|69494.41
18:30:11|69490.02
18:30:12|69490.02
18:30:13|69490.02
18:30:14|69490.01
18:30:15|69490.01
18:30:16|69490.01
18:30:17|69490.01
18:30:18|69490.02
18:30:19|69490.02
18:30:20|69490.02
18:30:21|69490.01
18:30:22|69490.01
18:30:23|69484.74
18:30:24|69480.12
18:30:25|69480.
18:30:26|69480.01
18:30:27|69480.01
18:30:28|69480.01
18:30:29|69480.01
18:30:30|69480.01
18:30:31|69480.
18:30:32|69480.01
18:30:33|69480.01
18:30:34|69480.
18:30:35|69480.
18:30:36|69480.01
18:30:37|69480.01
18:30:38|69480.
18:30:39|69480.01
18:30:40|69488.18
18:30:41|69497.76
18:30:42|69498.
18:30:43|69497.99
18:30:44|69497.99
18:30:45|69497.99
18:30:46|69498.
18:30:47|69512.
18:30:48|69512.
18:30:50|69511.99
18:30:50|69512.
18:30:51|69512.
18:30:52|69512.
18:30:53|69512.
18:30:54|69512.
18:30:55|69512.
18:30:56|69511.99
18:30:57|69512.
18:30:59|69512.
18:30:59|69512.
18:31:00|69511.99
18:31:01|69512.
18:31:02|69523.99
18:31:03|69523.98
18:31:04|69523.99
18:31:06|69523.99
18:31:08|69523.99
18:31:09|69523.99
18:31:09|69523.98
18:31:11|69523.99
18:31:12|69523.98
18:31:13|69523.99
18:31:14|69523.99
18:31:15|69523.98
18:31:16|69523.99
18:31:17|69523.99
18:31:18|69523.98
18:31:19|69523.99
18:31:20|69523.98
18:31:21|69523.99
18:31:22|69523.99
18:31:23|69523.98
18:31:24|69523.98
18:31:25|69525.
18:31:26|69525.
18:31:27|69534.18
18:31:28|69534.17
18:31:29|69534.18
18:31:30|69534.17
18:31:31|69534.17
18:31:32|69528.01
18:31:34|69521.82
18:31:35|69518.02
18:31:35|69518.01
18:31:37|69518.01
18:31:38|69518.02
18:31:39|69518.01
18:31:39|69518.02
18:31:40|69518.02
18:31:42|69518.01
18:31:43|69518.02
18:31:44|69518.02
18:31:45|69518.02
18:31:46|69518.01
18:31:46|69518.01
18:31:47|69518.01
18:31:49|69518.02
18:31:50|69518.02
18:31:51|69518.02
18:31:51|69518.02
18:31:52|69518.01
18:31:54|69518.02
18:31:54|69518.02
18:31:55|69518.01
18:31:57|69518.02
18:31:58|69518.01
18:31:59|69518.02
18:32:00|69518.02
18:32:00|69518.01
18:32:02|69518.01
18:32:03|69518.01
18:32:03|69514.54
18:32:04|69512.02
18:32:05|69505.05
18:32:08|69505.04
18:32:09|69505.04
18:32:10|69505.05
18:32:11|69505.04
18:32:12|69505.04
18:32:13|69505.04
18:32:14|69509.94
18:32:15|69510.
18:32:16|69509.99
18:32:17|69510.
18:32:18|69510.
18:32:19|69509.99
18:32:20|69510.
18:32:22|69509.99
18:32:23|69511.99
18:32:24|69511.99
18:32:24|69511.99
18:32:26|69517.5
18:32:26|69517.91
18:32:28|69517.92
18:32:29|69517.91
18:32:30|69517.92
18:32:31|69517.91
18:32:32|69517.91
18:32:33|69517.92
18:32:34|69517.92
18:32:35|69517.91
18:32:36|69517.91
18:32:37|69517.91
18:32:38|69517.92
18:32:39|69517.92
18:32:40|69517.92
18:32:41|69517.91
18:32:42|69525.98
18:32:43|69525.98
18:32:44|69525.98
18:32:45|69525.98
18:32:46|69525.98
18:32:47|69525.98
18:32:48|69525.99
18:32:49|69525.99
18:32:50|69525.99
18:32:51|69525.98
18:32:52|69525.98
18:32:53|69525.98
18:32:54|69525.98
18:32:55|69522.
18:32:56|69519.61
18:32:57|69519.6
18:32:58|69519.61
18:32:59|69519.6
18:33:00|69519.6
18:33:01|69519.6
18:33:02|69519.6
18:33:03|69519.6
18:33:04|69520.86
18:33:05|69521.24
18:33:07|69521.24
18:33:08|69521.25
18:33:09|69525.98
18:33:10|69525.99
18:33:11|69536.26
18:33:12|69533.42
18:33:14|69533.42
18:33:15|69533.43
18:33:15|69533.42
18:33:17|69533.43
18:33:17|69533.43
18:33:18|69533.43
18:33:19|69533.42
18:33:20|69533.43
18:33:22|69533.42
18:33:22|69533.43
18:33:24|69533.43
18:33:24|69533.42
18:33:25|69533.43
18:33:26|69533.42
18:33:27|69533.43
18:33:28|69533.42
18:33:30|69533.43
18:33:30|69533.43
18:33:31|69536.24
18:33:32|69536.24
18:33:33|69536.24
18:33:35|69536.24
18:33:36|69545.63
18:33:37|69545.62
18:33:38|69545.63
18:33:38|69545.62
18:33:39|69545.63
18:33:40|69545.62
18:33:42|69545.68
18:33:42|69545.68
18:33:43|69545.68
18:33:45|69545.68
18:33:45|69545.68
18:33:46|69545.75
18:33:48|69562.84
18:33:49|69590.26
18:33:50|69590.26
18:33:51|69590.25
18:33:52|69580.76
18:33:53|69580.
18:33:54|69578.
18:33:54|69574.01
18:33:55|69574.01
18:33:56|69574.
18:33:58|69574.01
18:33:59|69572.09
18:34:00|69572.
18:34:01|69570.01
18:34:02|69562.31
18:34:02|69560.01
18:34:04|69558.01
18:34:04|69558.01
18:34:06|69558.
18:34:07|69558.
18:34:07|69558.
18:34:08|69555.03
18:34:11|69555.02
18:34:11|69557.82
18:34:13|69557.99
18:34:14|69558.04
18:34:15|69558.04
18:34:16|69558.03
18:34:16|69558.06
18:34:19|69558.06
18:34:20|69565.16
18:34:21|69565.17
18:34:21|69565.17
18:34:24|69570.
18:34:24|69569.99
18:34:26|69569.99
18:34:27|69570.
18:34:28|69569.99
18:34:28|69569.99
18:34:29|69569.99
18:34:30|69570.
18:34:31|69572.94
18:34:32|69575.43
18:34:34|69575.44
18:34:34|69575.43
18:34:35|69575.43
18:34:37|69575.43
18:34:37|69579.99
18:34:38|69579.99
18:34:39|69579.99
18:34:41|69583.99
18:34:41|69584.
18:34:42|69583.99
18:34:43|69584.
18:34:44|69584.
18:34:46|69583.99
18:34:46|69583.99
18:34:47|69583.99
18:34:48|69583.99
18:34:50|69584.
18:34:51|69583.99
18:34:51|69583.99
18:34:52|69583.99
18:34:53|69583.99
18:34:54|69584.
18:34:55|69584.
18:34:57|69584.
18:34:58|69583.99
18:34:58|69583.99
18:35:00|69583.99
18:35:00|69584.
18:35:01|69584.
18:35:03|69584.
18:35:03|69601.96
18:35:04|69602.
18:35:05|69598.
18:35:06|69598.
18:35:07|69597.12
18:35:08|69597.12
18:35:10|69601.99
18:35:12|69602.
18:35:13|69602.
18:35:14|69602.
18:35:15|69602.
18:35:16|69601.99
18:35:17|69601.99
18:35:18|69600.
18:35:19|69600.01
18:35:20|69600.01
18:35:21|69600.01
18:35:22|69600.01
18:35:24|69600.
18:35:25|69600.01
18:35:25|69600.01
18:35:27|69600.
18:35:27|69600.01
18:35:28|69600.
18:35:30|69598.01
18:35:31|69598.01
18:35:31|69583.99
18:35:32|69578.5
18:35:34|69577.19
18:35:35|69567.59
18:35:35|69567.58
18:35:37|69567.59
18:35:38|69567.59
18:35:39|69567.58
18:35:40|69567.59
18:35:40|69567.59
18:35:42|69567.58
18:35:43|69567.58
18:35:44|69567.59
18:35:46|69567.58
18:35:46|69567.58
18:35:47|69567.58
18:35:49|69567.59
18:35:50|69567.58
18:35:50|69567.59
18:35:51|69567.59
18:35:53|69567.59
18:35:54|69563.03
18:35:54|69554.
18:35:55|69553.77
18:35:56|69553.77
18:35:57|69542.01
18:35:59|69542.01
18:35:59|69542.01
18:36:00|69542.02
18:36:02|69542.02
18:36:03|69542.01
18:36:04|69542.02
18:36:04|69533.65
18:36:05|69533.66
18:36:07|69533.65
18:36:08|69533.65
18:36:08|69533.66
18:36:10|69533.66
18:36:11|69543.96
18:36:13|69552.08
18:36:13|69553.62
18:36:14|69565.8
18:36:15|69566.
18:36:16|69565.99
18:36:17|69565.99
18:36:18|69565.99
18:36:20|69566.
18:36:21|69565.99
18:36:22|69560.14
18:36:22|69556.01
18:36:24|69556.02
18:36:24|69556.02
18:36:25|69556.02
18:36:26|69556.02
18:36:27|69556.02
18:36:29|69556.02
18:36:29|69556.02
18:36:30|69556.02
18:36:32|69552.78
18:36:32|69546.99
18:36:34|69546.98
18:36:35|69546.98
18:36:36|69546.99
18:36:37|69546.99
18:36:38|69546.99
18:36:39|69546.98
18:36:40|69546.99
18:36:41|69549.99
18:36:42|69553.93
18:36:43|69553.94
18:36:44|69553.94
18:36:45|69553.93
18:36:46|69553.93
18:36:47|69553.93
18:36:48|69553.94
18:36:49|69553.94
18:36:50|69553.94
18:36:51|69553.94
18:36:52|69553.93
18:36:53|69553.93
18:36:54|69553.94
18:36:55|69553.94
18:36:56|69553.94
18:36:57|69553.94
18:36:58|69553.94
18:36:59|69553.94
18:37:00|69553.93
18:37:02|69553.94
18:37:03|69553.94
18:37:04|69553.94
18:37:04|69553.94
18:37:06|69553.94
18:37:06|69553.94
18:37:07|69553.93
18:37:08|69553.94
18:37:09|69553.93
18:37:11|69553.93
18:37:11|69553.93
18:37:13|69553.93
18:37:14|69553.93
18:37:15|69553.93
18:37:16|69553.94
18:37:17|69553.94
18:37:19|69553.94
18:37:19|69553.93
18:37:20|69553.93
18:37:22|69553.93
18:37:22|69553.94
18:37:24|69553.94
18:37:25|69553.94
18:37:25|69553.94
18:37:27|69553.94
18:37:28|69553.94
18:37:29|69553.94
18:37:30|69553.94
18:37:31|69550.
18:37:32|69540.05
18:37:33|69540.04
18:37:34|69530.
18:37:35|69530.
18:37:36|69530.
18:37:37|69530.01
18:37:38|69530.01
18:37:39|69530.
18:37:40|69530.01
18:37:41|69530.01
18:37:42|69530.01
18:37:43|69530.
18:37:45|69530.
18:37:45|69530.
18:37:46|69530.01
18:37:47|69530.
18:37:48|69530.
18:37:49|69525.99
18:37:50|69525.98
18:37:52|69525.99
18:37:53|69525.98
18:37:54|69525.99
18:37:55|69525.99
18:37:56|69525.99
18:37:57|69525.98
18:37:58|69525.99
18:37:59|69525.99
18:38:00|69525.99
18:38:01|69525.99
18:38:02|69525.99
18:38:03|69521.25
18:38:04|69510.41
18:38:05|69510.42
18:38:06|69510.42
18:38:07|69510.41
18:38:08|69510.42
18:38:09|69510.42
18:38:10|69514.
18:38:11|69514.
18:38:12|69514.
18:38:13|69513.99
18:38:14|69513.99
18:38:15|69513.99
18:38:16|69513.99
18:38:17|69513.99
18:38:18|69514.
18:38:19|69514.
18:38:20|69513.99
18:38:22|69513.99
18:38:23|69513.99
18:38:23|69513.99
18:38:24|69513.99
18:38:26|69513.99
18:38:27|69514.
18:38:27|69514.
18:38:28|69514.
18:38:29|69514.
18:38:31|69514.
18:38:32|69510.01
18:38:32|69501.99
18:38:34|69502.
18:38:35|69501.5
18:38:36|69500.
18:38:37|69500.01
18:38:38|69500.
18:38:39|69491.96
18:38:40|69491.96
18:38:41|69491.96
18:38:42|69490.
18:38:43|69484.49
18:38:44|69484.49
18:38:45|69484.49
18:38:46|69491.88
18:38:47|69493.99
18:38:48|69493.99
18:38:49|69494.
18:38:50|69494.
18:38:51|69493.99
18:38:52|69494.
18:38:53|69494.
18:38:54|69494.
18:38:55|69493.99
18:38:56|69493.99
18:38:57|69494.
18:38:58|69494.
18:38:59|69493.99
18:39:00|69493.99
18:39:01|69494.
18:39:02|69493.99
18:39:03|69494.
18:39:04|69494.
18:39:05|69494.
18:39:06|69506.
18:39:07|69505.99
18:39:08|69505.99
18:39:09|69506.
18:39:10|69507.88
18:39:11|69510.
18:39:12|69510.
18:39:13|69516.76
18:39:14|69516.77
18:39:15|69516.77
18:39:17|69546.
18:39:18|69546.
18:39:18|69546.
18:39:21|69546.
18:39:21|69545.99
18:39:23|69546.
18:39:24|69538.01
18:39:24|69538.01
18:39:26|69538.01
18:39:26|69538.
18:39:28|69538.
18:39:28|69538.01
18:39:29|69538.
18:39:30|69538.
18:39:31|69538.
18:39:33|69536.4
18:39:33|69531.05
18:39:35|69531.05
18:39:36|69531.05
18:39:37|69531.05
18:39:37|69527.16
18:39:38|69527.16
18:39:40|69524.03
18:39:41|69524.03
18:39:42|69524.04
18:39:42|69524.03
18:39:44|69524.03
18:39:45|69524.04
18:39:46|69523.38
18:39:47|69523.32
18:39:48|69520.66
18:39:49|69520.66
18:39:49|69520.03
18:39:50|69514.04
18:39:51|69513.26
18:39:53|69513.25
18:39:54|69513.26
18:39:55|69513.25
18:39:56|69513.25
18:39:57|69513.26
18:39:58|69513.25
18:39:59|69513.25
18:40:00|69513.25
18:40:02|69513.25
18:40:02|69513.26
18:40:04|69513.25
18:40:04|69522.12
18:40:05|69522.12
18:40:07|69522.12
18:40:08|69522.12
18:40:09|69522.12
18:40:10|69522.12
18:40:11|69522.12
18:40:12|69522.11
18:40:13|69527.69
18:40:14|69527.69
18:40:15|69527.7
18:40:17|69527.7
18:40:17|69527.7
18:40:18|69527.7
18:40:20|69527.7
18:40:21|69527.69
18:40:22|69538.
18:40:24|69538.
18:40:24|69538.
18:40:26|69537.99
18:40:26|69538.
18:40:28|69538.
18:40:28|69537.99
18:40:29|69538.
18:40:31|69537.99
18:40:31|69538.
18:40:32|69538.
18:40:33|69538.
18:40:34|69538.
18:40:36|69537.99
18:40:37|69538.
18:40:38|69537.99
18:40:39|69538.
18:40:39|69538.
18:40:41|69537.99
18:40:42|69537.99
18:40:43|69538.
18:40:44|69538.
18:40:45|69537.99
18:40:46|69532.7
18:40:47|69532.69
18:40:48|69526.01
18:40:49|69524.09
18:40:50|69520.
18:40:51|69520.01
18:40:52|69510.01
18:40:53|69507.95
18:40:55|69507.94
18:40:55|69507.95
18:40:56|69507.95
18:40:57|69507.94
18:40:58|69507.95
18:40:59|69507.94
18:41:01|69507.94
18:41:02|69507.95
18:41:02|69507.94
18:41:04|69507.94
18:41:05|69507.95
18:41:05|69507.94
18:41:06|69511.93
18:41:08|69512.
18:41:09|69511.99
18:41:10|69512.
18:41:11|69512.
18:41:12|69512.
18:41:13|69512.
18:41:14|69503.05
18:41:15|69500.01
18:41:17|69500.
18:41:18|69500.
18:41:20|69494.73
18:41:21|69494.74
18:41:22|69494.74
18:41:22|69494.73
18:41:23|69494.73
18:41:25|69494.74
18:41:25|69494.74
18:41:27|69494.74
18:41:27|69494.74
18:41:28|69494.74
18:41:30|69494.74
18:41:31|69494.74
18:41:31|69494.73
18:41:33|69494.74
18:41:33|69494.73
18:41:34|69494.73
18:41:35|69494.74
18:41:37|69494.74
18:41:38|69482.6
18:41:39|69482.6
18:41:40|69482.61
18:41:40|69482.61
18:41:41|69482.6
18:41:42|69482.61
18:41:44|69482.6
18:41:44|69482.61
18:41:46|69482.61
18:41:46|69482.6
18:41:47|69482.61
18:41:48|69482.61
18:41:49|69482.61
18:41:51|69482.61
18:41:52|69482.61
18:41:53|69472.89
18:41:53|69472.9
18:41:55|69470.6
18:41:55|69470.61
18:41:56|69470.61
18:41:57|69470.6
18:41:59|69475.99
18:41:59|69476.
18:42:01|69476.
18:42:02|69476.
18:42:03|69476.
18:42:04|69476.
18:42:05|69475.99
18:42:06|69476.
18:42:07|69475.99
18:42:08|69476.
18:42:09|69481.56
18:42:10|69481.56
18:42:11|69481.56
18:42:12|69481.57
18:42:13|69481.56
18:42:14|69481.56
18:42:15|69481.57
18:42:16|69482.6
18:42:17|69482.6
18:42:18|69482.59
18:42:19|69482.6
18:42:20|69482.6
18:42:21|69482.59
18:42:22|69482.93
18:42:23|69482.93
18:42:24|69482.94
18:42:25|69488.
18:42:26|69488.
18:42:27|69488.
18:42:28|69487.99
18:42:29|69488.
18:42:30|69488.
18:42:31|69487.99
18:42:32|69488.
18:42:33|69488.
18:42:34|69489.78
18:42:35|69493.99
18:42:36|69494.
18:42:38|69494.
18:42:39|69494.
18:42:39|69494.
18:42:40|69494.
18:42:42|69494.
18:42:42|69494.
18:42:44|69494.
18:42:44|69493.99
18:42:46|69488.52
18:42:46|69488.11
18:42:48|69488.11
18:42:48|69488.1
18:42:49|69488.1
18:42:50|69488.
18:42:52|69487.99
18:42:53|69488.
18:42:53|69479.95
18:42:54|69479.95
18:42:55|69479.95
18:42:56|69479.95
18:42:58|69479.94
18:42:58|69479.95
18:43:00|69479.95
18:43:01|69479.94
18:43:02|69479.95
18:43:03|69479.94
18:43:03|69462.
18:43:04|69460.
18:43:06|69454.01
18:43:07|69454.
18:43:08|69454.
18:43:08|69454.01
18:43:09|69454.01
18:43:10|69454.
18:43:11|69454.01
18:43:13|69454.01
18:43:14|69454.
18:43:15|69454.01
18:43:15|69454.01
18:43:16|69454.
18:43:18|69454.01
18:43:20|69454.01
18:43:20|69454.01
18:43:21|69454.
18:43:23|69454.
18:43:24|69454.01
18:43:25|69454.
18:43:26|69454.01
18:43:26|69454.
18:43:27|69454.
18:43:28|69454.01
18:43:30|69454.01
18:43:31|69475.92
18:43:32|69475.92
18:43:33|69475.91
18:43:33|69475.92
18:43:35|69475.91
18:43:35|69475.92
18:43:36|69475.91
18:43:38|69475.91
18:43:38|69475.91
18:43:39|69475.92
18:43:40|69475.91
18:43:42|69475.92
18:43:43|69486.33
18:43:43|69486.32
18:43:44|69486.32
18:43:45|69486.33
18:43:47|69486.33
18:43:47|69486.32
18:43:49|69486.33
18:43:50|69486.32
18:43:50|69486.32
18:43:51|69486.32
18:43:52|69486.32
18:43:53|69486.32
18:43:54|69475.93
18:43:56|69475.92
18:43:57|69475.92
18:43:57|69475.92
18:43:59|69475.93
18:43:59|69475.92
18:44:00|69475.93
18:44:02|69475.93
18:44:03|69475.92
18:44:03|69475.92
18:44:05|69475.92
18:44:05|69475.92
18:44:07|69475.93
18:44:08|69475.93
18:44:09|69475.92
18:44:09|69475.93
18:44:10|69475.93
18:44:12|69475.93
18:44:12|69476.03
18:44:14|69482.
18:44:15|69481.99
18:44:15|69481.99
18:44:16|69481.99
18:44:18|69481.99
18:44:18|69482.
18:44:20|69482.
18:44:21|69481.99
18:44:21|69482.
18:44:22|69482.
18:44:24|69482.
18:44:25|69482.
18:44:25|69482.
18:44:26|69481.99
18:44:28|69481.99
18:44:29|69482.
18:44:29|69481.99
18:44:31|69482.
18:44:32|69482.
18:44:33|69482.
18:44:34|69482.
18:44:35|69482.
18:44:36|69482.
18:44:37|69482.
18:44:38|69482.
18:44:39|69482.
18:44:40|69482.
18:44:41|69482.
18:44:42|69482.
18:44:43|69482.
18:44:44|69482.
18:44:45|69482.
18:44:46|69481.99
18:44:47|69481.99
18:44:48|69482.
18:44:49|69482.
18:44:50|69482.
18:44:51|69481.99
18:44:52|69482.
18:44:53|69481.99
18:44:54|69482.
18:44:55|69482.
18:44:56|69482.
18:44:57|69481.99
18:44:58|69482.
18:44:59|69482.
18:45:00|69482.
18:45:01|69481.99
18:45:02|69481.99
18:45:04|69493.27
18:45:05|69493.26
18:45:05|69493.26
18:45:07|69493.27
18:45:08|69493.27
18:45:09|69493.27
18:45:10|69493.26
18:45:11|69493.27
18:45:12|69493.26
18:45:12|69493.26
18:45:13|69493.27
18:45:15|69493.27
18:45:15|69493.26
18:45:16|69493.26
18:45:17|69493.27
18:45:19|69493.27
18:45:19|69493.26
18:45:21|69493.27
18:45:22|69485.16
18:45:22|69484.75
18:45:25|69482.01
18:45:25|69481.99
18:45:26|69482.
18:45:27|69480.
18:45:28|69480.
18:45:29|69480.
18:45:30|69480.01
18:45:31|69480.01
18:45:33|69479.36
18:45:33|69479.37
18:45:34|69479.37
18:45:35|69475.83
18:45:36|69475.84
18:45:37|69475.84
18:45:38|69475.84
18:45:39|69475.83
18:45:40|69464.
18:45:41|69460.9
18:45:42|69456.74
18:45:43|69456.74
18:45:44|69456.73
18:45:45|69455.35
18:45:46|69450.01
18:45:47|69447.92
18:45:48|69447.92
18:45:49|69447.91
18:45:50|69447.91
18:45:51|69447.91
18:45:52|69440.01
18:45:53|69434.51
18:45:54|69434.52
18:45:55|69434.51
18:45:57|69434.52
18:45:57|69434.52
18:45:58|69434.51
18:46:00|69434.52
18:46:00|69444.
18:46:01|69449.88
18:46:02|69449.88
18:46:03|69449.88
18:46:04|69449.88
18:46:06|69449.87
18:46:06|69449.87
18:46:08|69449.87
18:46:09|69449.88
18:46:09|69452.4
18:46:10|69452.79
18:46:11|69452.78
18:46:12|69452.78
18:46:14|69452.79
18:46:14|69452.79
18:46:15|69452.79
18:46:16|69452.78
18:46:17|69452.78
18:46:19|69452.78
18:46:19|69452.79
18:46:20|69452.79
18:46:22|69452.78
18:46:22|69457.86
18:46:24|69460.9
18:46:25|69467.94
18:46:25|69467.99
18:46:26|69468.
18:46:28|69468.
18:46:29|69467.99
18:46:31|69467.99
18:46:32|69467.99
18:46:32|69468.
18:46:33|69467.99
18:46:34|69468.
18:46:35|69468.
18:46:37|69468.
18:46:37|69468.
18:46:38|69468.
18:46:40|69467.99
18:46:40|69467.99
18:46:42|69468.
18:46:42|69467.99
18:46:43|69468.
18:46:45|69468.
18:46:45|69468.
18:46:46|69467.96
18:46:47|69467.95
18:46:48|69467.96
18:46:49|69467.95
18:46:50|69467.96
18:46:51|69467.95
18:46:53|69467.96
18:46:53|69456.
18:46:54|69455.83
18:46:56|69455.82
18:46:57|69455.83
18:46:57|69455.82
18:46:58|69455.83
18:46:59|69455.82
18:47:01|69455.83
18:47:01|69455.83
18:47:02|69455.82
18:47:03|69455.83
18:47:04|69455.83
18:47:05|69455.83
18:47:06|69455.82
18:47:07|69455.83
18:47:08|69455.82
18:47:09|69455.83
18:47:10|69455.83
18:47:12|69455.82
18:47:12|69455.83
18:47:13|69455.83
18:47:14|69455.83
18:47:15|69450.
18:47:16|69450.01
18:47:17|69445.37
18:47:18|69445.37
18:47:20|69445.36
18:47:20|69445.37
18:47:21|69445.36
18:47:23|69445.36
18:47:24|69445.37
18:47:25|69445.37
18:47:26|69445.36
18:47:27|69445.37
18:47:28|69438.12
18:47:29|69430.01
18:47:30|69430.
18:47:31|69430.01
18:47:32|69430.
18:47:33|69430.01
18:47:34|69430.
18:47:35|69430.01
18:47:36|69430.01
18:47:37|69430.
18:47:38|69430.01
18:47:40|69430.01
18:47:41|69430.01
18:47:42|69430.01
18:47:43|69430.
18:47:44|69430.01
18:47:45|69430.
18:47:46|69435.6
18:47:47|69435.99
18:47:48|69435.98
18:47:49|69435.99
18:47:50|69435.99
18:47:52|69435.98
18:47:53|69435.98
18:47:53|69435.99
18:47:54|69435.99
18:47:56|69435.98
18:47:56|69435.98
18:47:58|69435.98
18:47:58|69435.99
18:48:00|69435.98
18:48:00|69435.99
18:48:02|69435.98
18:48:02|69435.99
18:48:04|69435.99
18:48:04|69435.98
18:48:05|69435.99
18:48:06|69435.99
18:48:07|69420.45
18:48:09|69420.46
18:48:10|69420.46
18:48:10|69420.45
18:48:12|69420.45
18:48:13|69420.46
18:48:14|69420.45
18:48:15|69420.46
18:48:15|69420.46
18:48:17|69420.45
18:48:18|69420.46
18:48:19|69420.45
18:48:20|69420.46
18:48:21|69420.46
18:48:22|69420.46
18:48:24|69420.46
18:48:25|69420.45
18:48:26|69420.45
18:48:26|69420.45
18:48:27|69420.46
18:48:29|69420.45
18:48:30|69420.45
18:48:31|69425.99
18:48:32|69426.
18:48:33|69426.
18:48:35|69426.
18:48:36|69426.
18:48:36|69426.
18:48:38|69425.99
18:48:38|69425.99
18:48:39|69426.
18:48:40|69421.32
18:48:42|69421.08
18:48:43|69421.08
18:48:43|69414.15
18:48:44|69414.14
18:48:46|69414.15
18:48:46|69414.15
18:48:47|69414.15
18:48:48|69416.16
18:48:49|69416.17
18:48:50|69416.17
18:48:51|69413.35
18:48:52|69413.35
18:48:53|69413.34
18:48:54|69413.35
18:48:55|69410.43
18:48:56|69410.42
18:48:58|69410.43
18:48:59|69410.42
18:48:59|69410.43
18:49:00|69410.43
18:49:01|69410.42
18:49:02|69410.43
18:49:03|69410.43
18:49:04|69410.43
18:49:05|69415.35
18:49:07|69415.35
18:49:07|69415.36
18:49:08|69415.35
18:49:10|69415.36
18:49:10|69415.36
18:49:12|69416.17
18:49:13|69416.17
18:49:14|69419.64
18:49:15|69420.
18:49:16|69419.99
18:49:16|69420.
18:49:18|69420.
18:49:18|69420.
18:49:20|69420.
18:49:21|69420.
18:49:21|69419.99
18:49:23|69422.27
18:49:23|69422.27
18:49:25|69422.28
18:49:26|69422.28
18:49:27|69422.28
18:49:28|69422.29
18:49:29|69422.29
18:49:30|69427.98
18:49:31|69429.63
18:49:32|69429.62
18:49:33|69429.62
18:49:34|69429.63
18:49:35|69429.62
18:49:36|69429.63
18:49:37|69429.63
18:49:38|69429.62
18:49:39|69429.62
18:49:40|69429.63
18:49:41|69429.62
18:49:42|69429.63
18:49:43|69429.63
18:49:44|69429.63
18:49:45|69429.63
18:49:46|69429.63
18:49:47|69429.63
18:49:48|69429.62
18:49:49|69429.63
18:49:50|69429.63
18:49:51|69429.62
18:49:52|69429.63
18:49:53|69429.62
18:49:54|69429.63
18:49:56|69429.62
18:49:56|69429.62
18:49:57|69429.62
18:49:59|69429.63
18:49:59|69429.62
18:50:01|69429.62
18:50:01|69429.63
18:50:03|69429.62
18:50:04|69429.63
18:50:05|69429.63
18:50:06|69429.63
18:50:08|69429.62
18:50:08|69429.63
18:50:09|69429.63
18:50:10|69429.63
18:50:11|69429.63
18:50:12|69429.62
18:50:13|69429.63
18:50:14|69429.63
18:50:15|69429.63
18:50:16|69429.63
18:50:17|69429.63
18:50:18|69429.62
18:50:19|69429.63
18:50:20|69429.63
18:50:21|69429.63
18:50:22|69429.62
18:50:23|69429.62
18:50:25|69437.59
18:50:27|69437.59
18:50:28|69437.59
18:50:28|69437.6
18:50:30|69437.6
18:50:30|69437.6
18:50:31|69437.6
18:50:32|69437.6
18:50:33|69437.6
18:50:35|69437.59
18:50:35|69437.6
18:50:37|69424.68
18:50:37|69424.27
18:50:38|69424.27
18:50:40|69424.28
18:50:41|69424.27
18:50:42|69424.27
18:50:42|69424.28
18:50:43|69424.28
18:50:45|69424.27
18:50:46|69424.27
18:50:47|69424.27
18:50:48|69424.27
18:50:49|69424.28
18:50:49|69424.27
18:50:50|69424.27
18:50:52|69424.27
18:50:52|69424.28
18:50:53|69424.27
18:50:55|69424.28
18:50:56|69424.27
18:50:57|69424.28
18:50:58|69424.28
18:50:59|69424.27
18:50:59|69424.28
18:51:00|69424.28
18:51:03|69424.28
18:51:03|69424.28
18:51:04|69424.28
18:51:06|69424.27
18:51:06|69424.27
18:51:07|69424.28
18:51:08|69424.28
18:51:09|69424.27
18:51:10|69424.27
18:51:11|69424.28
18:51:12|69424.28
18:51:13|69424.28
18:51:14|69424.28
18:51:15|69424.28
18:51:16|69424.28
18:51:17|69424.28
18:51:18|69424.28
18:51:19|69424.28
18:51:20|69424.28
18:51:21|69424.28
18:51:22|69424.28
18:51:23|69424.27
18:51:24|69424.27
18:51:26|69424.28
18:51:27|69424.28
18:51:28|69424.28
18:51:29|69424.28
18:51:30|69424.28
18:51:31|69429.99
18:51:32|69429.99
18:51:33|69433.55
18:51:34|69433.55
18:51:35|69433.56
18:51:36|69433.55
18:51:38|69435.59
18:51:39|69435.6
18:51:40|69438.11
18:51:40|69439.8
18:51:41|69440.
18:51:43|69440.
18:51:44|69442.92
18:51:45|69442.91
18:51:46|69442.92
18:51:47|69442.92
18:51:48|69442.92
18:51:50|69450.
18:51:51|69450.
18:51:51|69449.99
18:51:52|69457.64
18:51:53|69457.65
18:51:54|69457.64
18:51:56|69457.64
18:51:56|69457.64
18:51:58|69457.64
18:51:58|69457.64
18:52:00|69457.65
18:52:00|69468.78
18:52:01|69469.99
18:52:02|69470.
18:52:03|69470.
18:52:04|69471.99
18:52:06|69474.66
18:52:07|69474.86
18:52:07|69474.87
18:52:09|69474.87
18:52:10|69479.24
18:52:10|69479.24
18:52:12|69479.24
18:52:13|69479.24
18:52:13|69479.23
18:52:14|69479.23
18:52:15|69480.96
18:52:17|69481.37
18:52:17|69485.54
18:52:18|69485.54
18:52:19|69485.54
18:52:20|69486.18
18:52:22|69488.1
18:52:23|69488.09
18:52:24|69488.09
18:52:25|69488.1
18:52:26|69488.09
18:52:27|69488.1
18:52:28|69488.1
18:52:29|69488.1
18:52:30|69488.1
18:52:31|69488.09
18:52:32|69488.1
18:52:33|69488.1
18:52:34|69488.1
18:52:35|69488.1
18:52:36|69488.1
18:52:37|69488.09
18:52:38|69488.09
18:52:39|69488.09
18:52:40|69488.1
18:52:41|69488.1
18:52:42|69488.1
18:52:43|69488.1
18:52:44|69488.1
18:52:45|69488.09
18:52:46|69488.1
18:52:47|69488.1
18:52:48|69488.1
18:52:49|69488.1
18:52:50|69488.1
18:52:51|69488.1
18:52:52|69488.1
18:52:53|69488.1
18:52:54|69488.1
18:52:55|69488.1
18:52:56|69488.1
18:52:57|69488.09
18:52:58|69488.1
18:52:59|69488.1
18:53:00|69488.09
18:53:01|69488.1
18:53:02|69488.1
18:53:03|69488.1
18:53:04|69488.1
18:53:05|69488.09
18:53:06|69488.09
18:53:07|69488.1
18:53:08|69488.1
18:53:09|69488.1
18:53:10|69488.1
18:53:11|69488.1
18:53:12|69488.1
18:53:13|69479.23
18:53:14|69463.35
18:53:15|69457.29
18:53:16|69454.79
18:53:17|69454.79
18:53:18|69454.8
18:53:19|69454.79
18:53:20|69454.8
18:53:22|69452.07
18:53:22|69452.06
18:53:23|69452.07
18:53:24|69452.07
18:53:25|69452.07
18:53:26|69452.06
18:53:27|69452.07
18:53:28|69450.
18:53:30|69450.01
18:53:31|69450.01
18:53:32|69443.05
18:53:33|69443.05
18:53:34|69443.05
18:53:35|69443.04
18:53:36|69443.05
18:53:37|69443.05
18:53:38|69443.04
18:53:39|69443.05
18:53:40|69443.05
18:53:41|69443.05
18:53:42|69443.05
18:53:43|69443.05
18:53:44|69443.05
18:53:45|69443.05
18:53:46|69443.05
18:53:47|69443.05
18:53:48|69443.05
18:53:49|69443.05
18:53:50|69443.04
18:53:51|69443.05
18:53:52|69443.05
18:53:53|69443.05
18:53:54|69443.05
18:53:55|69443.05
18:53:56|69443.04
18:53:57|69450.
18:53:58|69450.
18:53:59|69450.
18:54:00|69450.
18:54:01|69449.99
18:54:02|69450.
18:54:03|69449.99
18:54:04|69449.99
18:54:05|69450.
18:54:06|69450.
18:54:07|69450.
18:54:08|69450.
18:54:09|69449.99
18:54:10|69444.
18:54:12|69444.01
18:54:13|69444.
18:54:13|69444.01
18:54:14|69444.
18:54:15|69444.
18:54:16|69444.01
18:54:18|69444.01
18:54:18|69444.
18:54:19|69444.01
18:54:20|69444.
18:54:22|69444.01
18:54:22|69444.
18:54:23|69444.01
18:54:24|69444.01
18:54:25|69444.01
18:54:26|69444.
18:54:28|69444.
18:54:29|69444.01
18:54:30|69444.
18:54:31|69444.01
18:54:33|69444.01
18:54:34|69444.01
18:54:34|69444.01
18:54:36|69444.
18:54:36|69444.
18:54:37|69444.01
18:54:38|69444.01
18:54:40|69444.01
18:54:40|69447.98
18:54:41|69447.98
18:54:42|69447.98
18:54:43|69447.99
18:54:45|69447.99
18:54:46|69447.99
18:54:47|69447.98
18:54:47|69447.99
18:54:49|69447.99
18:54:49|69447.99
18:54:51|69447.99
18:54:52|69457.32
18:54:53|69457.33
18:54:53|69457.32
18:54:55|69457.32
18:54:56|69457.32
18:54:57|69457.32
18:54:58|69457.33
18:54:59|69457.33
18:55:01|69457.33
18:55:02|69457.32
18:55:02|69457.32
18:55:04|69457.33
18:55:04|69457.33
18:55:05|69457.33
18:55:06|69457.33
18:55:07|69458.31
18:55:09|69458.31
18:55:09|69458.31
18:55:10|69458.32
18:55:11|69458.32
18:55:13|69458.31
18:55:14|69460.
18:55:15|69463.62
18:55:16|69463.62
18:55:17|69463.62
18:55:18|69463.62
18:55:19|69463.62
18:55:20|69463.62
18:55:20|69463.62
18:55:22|69463.62
18:55:22|69460.01
18:55:24|69460.01
18:55:24|69460.
18:55:25|69460.
18:55:27|69460.
18:55:28|69460.
18:55:30|69460.01
18:55:30|69460.01
18:55:31|69460.
18:55:33|69471.01
18:55:34|69469.99
18:55:34|69469.99
18:55:36|69470.
18:55:37|69471.01
18:55:38|69471.01
18:55:38|69471.02
18:55:39|69471.02
18:55:40|69471.02
18:55:41|69471.02
18:55:43|69471.01
18:55:44|69471.02
18:55:44|69471.02
18:55:45|69471.02
18:55:46|69471.02
18:55:47|69471.02
18:55:48|69471.01
18:55:50|69471.02
18:55:50|69471.01
18:55:52|69471.02
18:55:53|69471.02
18:55:54|69471.01
18:55:55|69471.02
18:55:56|69471.02
18:55:56|69471.02
18:55:58|69471.02
18:55:59|69471.02
18:56:00|69471.01
18:56:01|69471.01
18:56:01|69471.02
18:56:02|69471.01
18:56:04|69471.01
18:56:05|69471.02
18:56:06|69471.01
18:56:06|69471.01
18:56:08|69471.01
18:56:09|69471.01
18:56:10|69471.02
18:56:10|69471.02
18:56:12|69471.02
18:56:12|69471.02
18:56:13|69471.02
18:56:15|69471.02
18:56:16|69471.02
18:56:17|69471.02
18:56:17|69471.02
18:56:19|69471.02
18:56:20|69471.02
18:56:21|69471.02
18:56:22|69471.02
18:56:23|69471.02
18:56:24|69471.02
18:56:25|69480.
18:56:26|69479.99
18:56:27|69479.99
18:56:28|69480.
18:56:29|69480.
18:56:30|69480.
18:56:31|69480.
18:56:32|69480.
18:56:33|69480.
18:56:34|69480.
18:56:35|69480.
18:56:36|69480.
18:56:37|69480.
18:56:38|69480.
18:56:39|69480.
18:56:40|69480.
18:56:41|69480.
18:56:42|69471.02
18:56:43|69470.
18:56:44|69464.1
18:56:45|69460.03
18:56:46|69460.03
18:56:47|69460.03
18:56:48|69460.03
18:56:50|69460.03
18:56:51|69460.03
18:56:52|69460.03
18:56:53|69460.03
18:56:54|69460.03
18:56:55|69460.03
18:56:56|69460.03
18:56:57|69460.03
18:56:58|69460.02
18:56:59|69460.03
18:57:00|69460.02
18:57:01|69460.03
18:57:02|69460.03
18:57:03|69460.03
18:57:04|69460.03
18:57:06|69460.02
18:57:07|69460.03
18:57:07|69460.02
18:57:09|69460.03
18:57:10|69460.03
18:57:11|69460.03
18:57:11|69460.03
18:57:12|69460.02
18:57:14|69460.02
18:57:15|69460.03
18:57:16|69460.02
18:57:17|69460.03
18:57:18|69460.03
18:57:19|69460.03
18:57:21|69460.03
18:57:21|69460.02
18:57:22|69460.02
18:57:23|69460.02
18:57:24|69460.03
18:57:25|69460.03
18:57:27|69460.02
18:57:27|69460.02
18:57:28|69460.03
18:57:29|69460.02
18:57:31|69460.02
18:57:32|69460.03
18:57:33|69460.03
18:57:34|69460.02
18:57:35|69460.02
18:57:36|69460.02
18:57:37|69460.02
18:57:38|69460.02
18:57:39|69460.02
18:57:40|69466.97
18:57:41|69466.97
18:57:42|69466.96
18:57:43|69466.97
18:57:44|69466.97
18:57:45|69466.97
18:57:46|69466.97
18:57:47|69466.97
18:57:48|69466.96
18:57:49|69466.96
18:57:50|69466.97
18:57:51|69466.97
18:57:52|69466.96
18:57:53|69466.97
18:57:54|69463.99
18:57:55|69464.
18:57:56|69463.08
18:57:57|69463.09
18:57:58|69463.09
18:57:59|69463.09
18:58:00|69463.09
18:58:01|69463.09
18:58:02|69463.09
18:58:03|69463.09
18:58:05|69463.09
18:58:05|69463.09
18:58:06|69463.08
18:58:07|69463.09
18:58:08|69463.09
18:58:09|69463.09
18:58:10|69463.09
18:58:12|69463.08
18:58:13|69463.09
18:58:14|69463.09
18:58:15|69463.08
18:58:16|69463.08
18:58:17|69463.08
18:58:18|69463.09
18:58:19|69463.08
18:58:20|69463.09
18:58:21|69463.09
18:58:22|69458.31
18:58:23|69458.31
18:58:24|69458.31
18:58:25|69458.32
18:58:26|69458.32
18:58:27|69458.32
18:58:28|69458.32
18:58:29|69458.31
18:58:30|69458.32
18:58:31|69458.31
18:58:32|69458.32
18:58:33|69458.31
18:58:34|69458.31
18:58:35|69458.32
18:58:36|69458.31
18:58:37|69458.32
18:58:38|69458.32
18:58:39|69463.97
18:58:40|69465.26
18:58:41|69465.25
18:58:43|69465.26
18:58:43|69465.25
18:58:45|69465.26
18:58:45|69465.26
18:58:46|69465.26
18:58:47|69465.25
18:58:48|69465.26
18:58:49|69465.26
18:58:51|69465.26
18:58:51|69465.25
18:58:53|69465.25
18:58:53|69465.25
18:58:54|69465.25
18:58:56|69465.26
18:58:56|69465.25
18:58:57|69465.26
18:58:58|69465.26
18:58:59|69465.26
18:59:00|69465.26
18:59:02|69465.26
18:59:03|69465.26
18:59:04|69465.26
18:59:05|69465.26
18:59:06|69465.26
18:59:06|69465.25
18:59:08|69465.26
18:59:08|69465.26
18:59:10|69465.25
18:59:10|69465.26
18:59:12|69465.26
18:59:13|69465.26
18:59:14|69471.6
18:59:15|69471.6
18:59:16|69471.6
18:59:17|69471.6
18:59:18|69471.6
18:59:19|69471.59
18:59:20|69471.6
18:59:21|69471.6
18:59:22|69471.59
18:59:23|69471.6
18:59:24|69471.6
18:59:25|69471.6
18:59:26|69471.6
18:59:27|69471.6
18:59:28|69471.6
18:59:29|69471.59
18:59:30|69471.59
18:59:31|69471.6
18:59:32|69471.59
18:59:33|69480.
18:59:34|69480.
18:59:35|69485.98
18:59:36|69488.
18:59:37|69487.99
18:59:38|69488.09
18:59:39|69506.58
18:59:40|69506.58
18:59:41|69509.98
18:59:42|69509.98
18:59:43|69509.98
18:59:44|69509.99
18:59:45|69509.98
18:59:46|69509.98
18:59:47|69509.99
18:59:48|69513.72
18:59:49|69513.72
18:59:50|69513.98
18:59:51|69513.97
18:59:53|69513.98
18:59:53|69513.97
18:59:54|69513.98
18:59:55|69513.98
18:59:56|69513.97
18:59:58|69513.97
18:59:58|69513.97
19:00:00|69513.98
19:00:01|69513.98
19:00:02|69513.97
19:00:03|69513.98
19:00:04|69513.98
19:00:04|69513.98
19:00:06|69513.97
19:00:07|69513.98
19:00:08|69513.97
19:00:09|69513.98
19:00:10|69513.97
19:00:11|69513.98
19:00:12|69492.01
19:00:13|69492.01
19:00:14|69492.01
19:00:15|69488.1
19:00:16|69488.09
19:00:17|69481.05
19:00:18|69481.04
19:00:19|69481.04
19:00:20|69481.05
19:00:21|69481.05
19:00:22|69481.05
19:00:23|69481.04
19:00:24|69481.05
19:00:25|69493.99
19:00:26|69494.
19:00:27|69493.99
19:00:29|69494.
19:00:29|69494.
19:00:30|69494.93
19:00:31|69494.94
19:00:32|69494.94
19:00:33|69494.94
19:00:35|69494.94
19:00:36|69494.93
19:00:37|69488.55
19:00:38|69488.55
19:00:39|69488.55
19:00:40|69488.55
19:00:41|69488.55
19:00:43|69488.55
19:00:44|69488.55
19:00:45|69488.55
19:00:46|69488.55
19:00:47|69488.55
19:00:47|69488.54
19:00:49|69488.55
19:00:49|69488.55
19:00:50|69488.55
19:00:52|69488.55
19:00:53|69488.55
19:00:54|69488.54
19:00:55|69488.55
19:00:55|69488.55
19:00:57|69488.55
19:00:58|69488.54
19:00:58|69488.55
19:01:00|69475.93
19:01:01|69475.92
19:01:02|69469.88
19:01:03|69469.88
19:01:03|69469.87
19:01:05|69469.88
19:01:05|69469.88
19:01:07|69469.88
19:01:07|69469.88
19:01:08|69469.88
19:01:10|69469.88
19:01:11|69469.87
19:01:11|69465.71
19:01:12|69460.81
19:01:13|69460.8
19:01:14|69460.81
19:01:15|69455.99
19:01:16|69455.98
19:01:18|69455.99
19:01:19|69455.98
19:01:20|69455.98
19:01:21|69455.99
19:01:22|69455.98
19:01:22|69455.98
19:01:23|69455.98
19:01:25|69455.99
19:01:25|69455.98
19:01:27|69455.99
19:01:27|69455.99
19:01:28|69455.98
19:01:30|69455.98
19:01:31|69455.98
19:01:32|69455.99
19:01:33|69455.98
19:01:35|69455.99
19:01:35|69455.99
19:01:37|69455.99
19:01:38|69458.69
19:01:39|69458.7
19:01:40|69458.69
19:01:41|69458.7
19:01:42|69458.7
19:01:43|69458.7
19:01:44|69458.7
19:01:46|69458.71
19:01:46|69458.71
19:01:48|69458.71
19:01:49|69458.7
19:01:49|69458.71
19:01:51|69458.71
19:01:52|69458.7
19:01:53|69458.71
19:01:54|69458.71
19:01:56|69458.71
19:01:57|69458.7
19:01:58|69458.71
19:01:59|69458.71
19:02:00|69458.71
19:02:01|69458.7
19:02:01|69450.01
19:02:03|69450.
19:02:04|69450.01
19:02:05|69450.01
19:02:06|69450.01
19:02:07|69450.01
19:02:08|69450.01
19:02:09|69450.01
19:02:10|69450.01
19:02:11|69450.
19:02:12|69450.01
19:02:13|69450.01
19:02:14|69450.01
19:02:15|69450.
19:02:17|69450.01
19:02:18|69450.
19:02:19|69450.01
19:02:21|69450.01
19:02:22|69450.01
19:02:23|69450.
19:02:24|69450.01
19:02:25|69450.01
19:02:26|69450.01
19:02:27|69450.
19:02:28|69450.01
19:02:29|69450.01
19:02:30|69450.
19:02:31|69450.
19:02:33|69450.01
19:02:34|69450.01
19:02:35|69450.01
19:02:36|69450.01
19:02:37|69450.
19:02:37|69450.01
19:02:38|69450.01
19:02:40|69450.
19:02:41|69450.01
19:02:42|69450.01
19:02:42|69450.01
19:02:43|69450.
19:02:45|69450.
19:02:45|69450.
19:02:46|69450.01
19:02:47|69442.49
19:02:49|69442.32
19:02:50|69440.72
19:02:51|69430.01
19:02:51|69430.01
19:02:53|69430.01
19:02:53|69430.01
19:02:55|69430.
19:02:56|69430.
19:02:57|69428.2
19:02:57|69428.21
19:02:59|69425.94
19:03:01|69425.95
19:03:02|69425.95
19:03:03|69425.95
19:03:03|69425.94
19:03:04|69425.94
19:03:05|69425.95
19:03:06|69425.95
19:03:07|69425.94
19:03:08|69425.95
19:03:09|69425.95
19:03:10|69425.95
19:03:11|69425.95
19:03:12|69425.95
19:03:14|69430.
19:03:14|69431.82
19:03:16|69432.
19:03:17|69431.99
19:03:18|69432.
19:03:19|69432.
19:03:20|69432.
19:03:21|69431.99
19:03:23|69432.
19:03:24|69432.
19:03:25|69432.
19:03:26|69432.
19:03:27|69431.99
19:03:28|69432.
19:03:29|69431.99
19:03:30|69431.99
19:03:31|69432.
19:03:32|69432.
19:03:33|69432.
19:03:34|69431.99
19:03:35|69432.
19:03:36|69432.
19:03:37|69431.99
19:03:38|69432.
19:03:39|69431.99
19:03:40|69432.
19:03:41|69432.
19:03:42|69431.99
19:03:43|69432.
19:03:44|69431.99
19:03:45|69432.
19:03:47|69431.99
19:03:47|69432.
19:03:48|69431.99
19:03:49|69432.
19:03:50|69432.
19:03:52|69431.99
19:03:53|69432.
19:03:54|69432.
19:03:54|69432.
19:03:55|69432.
19:03:57|69432.
19:03:58|69432.
19:03:58|69432.
19:04:00|69432.
19:04:01|69432.
19:04:02|69432.
19:04:03|69432.
19:04:04|69432.
19:04:05|69432.
19:04:06|69431.99
19:04:07|69432.
19:04:09|69432.
19:04:10|69432.
19:04:11|69432.
19:04:11|69432.
19:04:12|69432.
19:04:13|69432.
19:04:14|69432.
19:04:15|69432.
19:04:16|69432.
19:04:18|69432.
19:04:19|69431.99
19:04:20|69432.
19:04:21|69432.
19:04:22|69432.
19:04:23|69431.99
19:04:24|69432.
19:04:25|69432.
19:04:26|69432.
19:04:27|69432.
19:04:28|69432.
19:04:29|69432.
19:04:30|69432.
19:04:31|69432.
19:04:32|69432.
19:04:33|69432.
19:04:34|69432.
19:04:35|69431.99
19:04:37|69431.99
19:04:37|69432.
19:04:38|69432.
19:04:40|69431.99
19:04:40|69432.
19:04:42|69432.
19:04:43|69431.99
19:04:43|69432.
19:04:45|69431.99
19:04:45|69432.
19:04:46|69432.
19:04:48|69431.99
19:04:48|69431.99
19:04:49|69432.
19:04:50|69432.
19:04:51|69432.
19:04:53|69432.
19:04:54|69432.
19:04:55|69432.
19:04:56|69432.
19:04:57|69431.99
19:04:58|69431.99
19:04:59|69431.99
19:05:00|69432.
19:05:01|69431.99
19:05:02|69432.
19:05:03|69431.99
19:05:04|69432.
19:05:05|69432.
19:05:06|69424.28
19:05:07|69423.06
19:05:08|69423.06
19:05:09|69423.06
19:05:10|69423.06
19:05:11|69423.06
19:05:12|69423.06
19:05:13|69423.06
19:05:14|69423.06
19:05:15|69423.06
19:05:16|69423.06
19:05:17|69425.99
19:05:18|69431.99
19:05:20|69432.
19:05:20|69432.
19:05:21|69432.
19:05:22|69439.83
19:05:23|69439.83
19:05:24|69439.83
19:05:25|69440.
19:05:26|69440.
19:05:28|69439.99
19:05:29|69439.99
19:05:29|69440.
19:05:30|69441.99
19:05:32|69441.99
19:05:32|69441.99
19:05:34|69441.98
19:05:34|69441.99
19:05:35|69441.99
19:05:37|69441.99
19:05:37|69441.99
19:05:38|69441.99
19:05:40|69441.99
19:05:40|69441.99
19:05:42|69441.99
19:05:43|69441.99
19:05:44|69441.99
19:05:44|69441.99
19:05:46|69441.99
19:05:47|69441.99
19:05:48|69441.98
19:05:48|69441.98
19:05:50|69442.
19:05:51|69445.67
19:05:52|69445.68
19:05:53|69445.68
19:05:54|69445.68
19:05:55|69445.67
19:05:56|69445.68
19:05:57|69445.68
19:05:58|69445.68
19:05:59|69445.68
19:06:00|69445.68
19:06:01|69448.92
19:06:02|69448.92
19:06:03|69449.99
19:06:04|69450.
19:06:05|69450.
19:06:06|69450.
19:06:07|69450.
19:06:08|69450.
19:06:09|69450.
19:06:10|69450.06
19:06:11|69450.06
19:06:12|69453.98
19:06:13|69453.99
19:06:14|69453.98
19:06:15|69453.99
19:06:16|69453.99
19:06:17|69453.98
19:06:18|69453.99
19:06:19|69453.98
19:06:20|69442.38
19:06:22|69435.05
19:06:23|69435.04
19:06:24|69435.04
19:06:25|69435.05
19:06:26|69435.04
19:06:27|69435.05
19:06:28|69435.05
19:06:29|69435.05
19:06:30|69435.04
19:06:31|69435.04
19:06:32|69435.04
19:06:33|69435.05
19:06:34|69435.05
19:06:35|69435.05
19:06:36|69423.06
19:06:37|69423.06
19:06:38|69423.06
19:06:39|69423.05
19:06:40|69423.05
19:06:41|69423.06
19:06:42|69423.05
19:06:44|69423.05
19:06:45|69423.05
19:06:45|69423.06
19:06:47|69423.06
19:06:47|69423.06
19:06:48|69423.05
19:06:50|69423.05
19:06:50|69423.05
19:06:51|69423.06
19:06:53|69423.06
19:06:53|69423.06
19:06:54|69423.06
19:06:55|69423.06
19:06:56|69423.06
19:06:57|69423.05
19:06:58|69423.05
19:07:00|69423.05
19:07:01|69423.06
19:07:02|69412.32
19:07:03|69412.32
19:07:04|69412.32
19:07:05|69412.31
19:07:06|69412.31
19:07:07|69412.32
19:07:08|69412.31
19:07:09|69412.32
19:07:10|69412.31
19:07:11|69412.31
19:07:12|69412.31
19:07:13|69412.32
19:07:14|69412.32
19:07:15|69412.31
19:07:16|69412.32
19:07:17|69412.32
19:07:18|69412.32
19:07:19|69416.5
19:07:20|69418.
19:07:22|69419.22
19:07:22|69419.24
19:07:24|69429.18
19:07:24|69429.19
19:07:25|69429.19
19:07:27|69429.19
19:07:28|69429.18
19:07:28|69429.18
19:07:29|69429.18
19:07:31|69429.19
19:07:32|69429.19
19:07:32|69429.18
19:07:34|69429.18
19:07:35|69429.19
19:07:35|69429.18
19:07:36|69429.18
19:07:37|69429.19
19:07:39|69429.19
19:07:40|69429.18
19:07:41|69429.19
19:07:42|69429.19
19:07:43|69429.19
19:07:44|69429.19
19:07:45|69429.19
19:07:46|69429.18
19:07:47|69429.18
19:07:48|69429.18
19:07:49|69429.19
19:07:50|69429.19
19:07:51|69429.18
19:07:52|69429.18
19:07:53|69429.19
19:07:54|69429.18
19:07:55|69429.19
19:07:56|69429.19
19:07:57|69431.88
19:07:58|69431.88
19:07:59|69431.88
19:08:00|69431.89
19:08:01|69431.89
19:08:02|69431.88
19:08:03|69431.88
19:08:04|69431.88
19:08:05|69431.89
19:08:06|69429.19
19:08:07|69429.18
19:08:08|69429.19
19:08:09|69429.19
19:08:10|69429.19
19:08:11|69429.19
19:08:13|69424.95
19:08:13|69424.95
19:08:14|69424.95
19:08:16|69424.95
19:08:17|69424.94
19:08:17|69424.95
19:08:18|69424.95
19:08:19|69420.04
19:08:20|69415.3
19:08:22|69415.3
19:08:24|69415.29
19:08:24|69415.3
19:08:26|69415.29
19:08:26|69415.29
19:08:27|69415.29
19:08:29|69415.3
19:08:30|69415.3
19:08:31|69415.29
19:08:32|69415.3
19:08:33|69415.29
19:08:34|69415.3
19:08:35|69415.29
19:08:36|69415.3
19:08:37|69415.29
19:08:38|69415.29
19:08:39|69415.29
19:08:40|69415.3
19:08:42|69415.29
19:08:42|69415.29
19:08:44|69415.3
19:08:45|69415.3
19:08:46|69415.3
19:08:47|69415.3
19:08:48|69415.3
19:08:49|69415.3
19:08:49|69415.3
19:08:51|69415.3
19:08:51|69412.31
19:08:52|69412.31
19:08:53|69412.32
19:08:54|69412.31
19:08:56|69412.32
19:08:57|69412.32
19:08:58|69412.32
19:08:59|69412.31
19:09:00|69412.31
19:09:01|69412.32
19:09:02|69412.32
19:09:03|69412.31
19:09:04|69412.31
19:09:05|69412.31
19:09:06|69412.32
19:09:07|69412.31
19:09:08|69412.32
19:09:09|69412.32
19:09:10|69412.32
19:09:11|69412.32
19:09:12|69412.32
19:09:13|69412.31
19:09:14|69412.31
19:09:15|69412.31
19:09:16|69412.32
19:09:17|69412.32
19:09:18|69412.32
19:09:19|69412.31
19:09:20|69412.32
19:09:21|69412.31
19:09:22|69412.31
19:09:24|69412.32
19:09:25|69412.31
19:09:26|69412.32
19:09:27|69412.32
19:09:28|69412.31
19:09:29|69412.31
19:09:30|69412.31
19:09:31|69412.32
19:09:32|69412.32
19:09:33|69412.32
19:09:34|69412.31
19:09:35|69412.31
19:09:36|69412.31
19:09:37|69412.32
19:09:38|69412.25
19:09:39|69412.26
19:09:40|69412.25
19:09:41|69412.25
19:09:42|69412.25
19:09:43|69412.25
19:09:44|69412.25
19:09:46|69412.26
19:09:47|69412.25
19:09:48|69412.26
19:09:48|69412.25
19:09:49|69412.26
19:09:50|69412.26
19:09:52|69412.25
19:09:53|69412.25
19:09:53|69412.25
19:09:55|69412.25
19:09:55|69412.25
19:09:57|69412.26
19:09:58|69412.25
19:09:59|69412.26
19:10:00|69412.26
19:10:01|69412.26
19:10:02|69412.26
19:10:03|69412.25
19:10:04|69412.25
19:10:05|69412.26
19:10:06|69412.26
19:10:08|69412.25
19:10:08|69412.25
19:10:09|69412.26
19:10:10|69412.25
19:10:11|69412.25
19:10:12|69412.26
19:10:13|69412.25
19:10:14|69412.25
19:10:15|69412.25
19:10:16|69412.25
19:10:17|69412.26
19:10:18|69412.25
19:10:19|69412.26
19:10:20|69412.25
19:10:22|69412.26
19:10:22|69412.26
19:10:23|69412.26
19:10:24|69412.26
19:10:25|69412.25
19:10:27|69412.26
19:10:27|69412.26
19:10:29|69412.26
19:10:30|69412.26
19:10:30|69412.25
19:10:32|69412.26
19:10:33|69412.25
19:10:34|69412.25
19:10:35|69412.25
19:10:36|69412.25
19:10:37|69412.26
19:10:38|69412.26
19:10:39|69412.26
19:10:40|69412.26
19:10:41|69419.19
19:10:42|69425.68
19:10:43|69426.13
19:10:44|69426.12
19:10:45|69426.12
19:10:46|69426.13
19:10:47|69426.13
19:10:48|69426.12
19:10:49|69426.12
19:10:50|69426.13
19:10:51|69426.12
19:10:52|69426.13
19:10:53|69426.13
19:10:54|69426.13
19:10:55|69426.13
19:10:56|69426.13
19:10:57|69426.12
19:10:58|69428.63
19:10:59|69428.63
19:11:01|69428.64
19:11:02|69428.64
19:11:03|69428.64
19:11:04|69428.63
19:11:05|69428.64
19:11:06|69428.64
19:11:07|69428.64
19:11:08|69428.63
19:11:09|69428.63
19:11:10|69428.64
19:11:11|69428.64
19:11:12|69428.63
19:11:13|69428.64
19:11:14|69435.96
19:11:15|69440.
19:11:16|69439.99
19:11:17|69439.99
19:11:18|69442.
19:11:19|69441.99
19:11:21|69441.99
19:11:21|69441.99
19:11:22|69441.99
19:11:23|69443.07
19:11:25|69443.07
19:11:26|69443.07
19:11:27|69449.95
19:11:29|69449.94
19:11:30|69449.94
19:11:31|69449.95
19:11:32|69449.95
19:11:34|69449.95
19:11:35|69449.94
19:11:36|69449.94
19:11:37|69449.95
19:11:38|69453.99
19:11:39|69455.99
19:11:40|69456.
19:11:41|69455.99
19:11:42|69455.99
19:11:43|69456.
19:11:44|69455.99
19:11:45|69456.
19:11:46|69455.99
19:11:47|69455.99
19:11:48|69456.
19:11:49|69455.99
19:11:50|69456.
19:11:51|69456.
19:11:52|69456.
19:11:53|69455.99
19:11:54|69455.99
19:11:55|69456.
19:11:56|69456.
19:11:57|69455.99
19:11:58|69456.
19:12:00|69455.99
19:12:00|69455.99
19:12:01|69455.99
19:12:03|69455.99
19:12:03|69455.99
19:12:04|69456.
19:12:05|69455.99
19:12:06|69456.
19:12:07|69455.99
19:12:08|69456.
19:12:10|69456.
19:12:10|69456.
19:12:11|69455.99
19:12:12|69455.99
19:12:14|69456.
19:12:14|69456.
19:12:16|69455.99
19:12:16|69456.
19:12:18|69455.99
19:12:18|69459.95
19:12:20|69459.95
19:12:20|69459.96
19:12:22|69459.96
19:12:22|69459.95
19:12:24|69459.96
19:12:25|69459.96
19:12:26|69459.96
19:12:27|69459.96
19:12:28|69459.96
19:12:29|69459.95
19:12:30|69459.95
19:12:32|69459.95
19:12:33|69459.96
19:12:34|69459.96
19:12:35|69463.86
19:12:36|69463.86
19:12:36|69463.86
19:12:38|69463.86
19:12:39|69463.86
19:12:40|69463.86
19:12:41|69463.86
19:12:42|69463.86
19:12:43|69463.86
19:12:44|69463.85
19:12:45|69463.86
19:12:47|69463.85
19:12:47|69463.85
19:12:48|69463.86
19:12:49|69463.86
19:12:50|69463.86
19:12:51|69463.85
19:12:52|69463.86
19:12:53|69463.86
19:12:54|69463.85
19:12:55|69463.86
19:12:56|69463.86
19:12:58|69463.86
19:12:58|69463.86
19:13:00|69463.86
19:13:01|69463.85
19:13:02|69463.86
19:13:03|69463.85
19:13:04|69463.86
19:13:05|69463.86
19:13:06|69463.85
19:13:07|69463.86
19:13:08|69463.86
19:13:09|69463.86
19:13:10|69463.85
19:13:11|69463.86
19:13:12|69463.85
19:13:13|69463.85
19:13:14|69463.86
19:13:15|69463.86
19:13:16|69463.86
19:13:17|69463.86
19:13:18|69463.85
19:13:19|69463.86
19:13:20|69463.86
19:13:21|69463.86
19:13:22|69463.85
19:13:23|69463.85
19:13:24|69463.86
19:13:25|69463.86
19:13:26|69463.86
19:13:27|69463.85
19:13:28|69463.86
19:13:29|69463.85
19:13:30|69463.86
19:13:31|69463.85
19:13:32|69463.85
19:13:33|69463.85
19:13:34|69463.85
19:13:36|69463.86
19:13:37|69463.85
19:13:37|69463.86
19:13:38|69463.86
19:13:39|69463.85
19:13:40|69463.86
19:13:41|69463.86
19:13:42|69463.86
19:13:44|69463.86
19:13:45|69463.85
19:13:46|69463.85
19:13:47|69463.85
19:13:47|69463.85
19:13:49|69457.02
19:13:49|69450.01
19:13:51|69438.
19:13:52|69438.01
19:13:53|69438.
19:13:54|69438.
19:13:55|69438.
19:13:56|69438.01
19:13:57|69438.01
19:13:58|69438.
19:13:59|69438.01
19:14:00|69438.01
19:14:01|69438.
19:14:02|69438.01
19:14:03|69438.01
19:14:04|69451.88
19:14:05|69451.88
19:14:06|69451.89
19:14:07|69451.88
19:14:08|69451.88
19:14:09|69451.88
19:14:10|69451.89
19:14:11|69451.89
19:14:12|69451.89
19:14:13|69451.88
19:14:14|69451.89
19:14:15|69451.88
19:14:16|69440.01
19:14:17|69440.
19:14:18|69440.
19:14:19|69440.
19:14:20|69440.
19:14:21|69440.
19:14:22|69440.
19:14:24|69440.01
19:14:24|69440.01
19:14:26|69440.01
19:14:26|69440.01
19:14:28|69440.01
19:14:29|69440.
19:14:30|69440.01
19:14:31|69440.01
19:14:32|69440.
19:14:33|69440.
19:14:34|69446.02
19:14:36|69447.99
19:14:36|69447.99
19:14:38|69447.98
19:14:39|69451.77
19:14:40|69453.66
19:14:41|69453.99
19:14:43|69453.99
19:14:44|69453.99
19:14:45|69453.99
19:14:45|69453.98
19:14:47|69453.98
19:14:48|69453.98
19:14:48|69453.98
19:14:50|69453.98
19:14:51|69453.98
19:14:52|69453.98
19:14:54|69453.98
19:14:54|69453.98
19:14:56|69453.98
19:14:56|69453.98
19:14:57|69453.98
19:14:58|69453.99
19:14:59|69453.99
19:15:01|69453.99
19:15:02|69453.98
19:15:04|69453.99
19:15:05|69453.99
19:15:05|69453.98
19:15:06|69453.98
19:15:07|69453.98
19:15:08|69453.98
19:15:09|69453.99
19:15:10|69453.98
19:15:11|69453.99
19:15:13|69453.99
19:15:13|69453.99
19:15:14|69453.98
19:15:15|69453.99
19:15:16|69453.98
19:15:17|69448.2
19:15:19|69448.11
19:15:20|69447.04
19:15:20|69447.03
19:15:22|69447.03
19:15:23|69437.04
19:15:24|69436.94
19:15:24|69436.93
19:15:26|69430.01
19:15:27|69430.01
19:15:28|69430.
19:15:29|69430.
19:15:31|69430.
19:15:32|69430.01
19:15:33|69430.01
19:15:34|69430.01
19:15:35|69430.01
19:15:36|69430.01
19:15:37|69430.
19:15:39|69430.
19:15:39|69430.01
19:15:41|69430.
19:15:41|69430.01
19:15:42|69430.
19:15:43|69430.
19:15:44|69430.01
19:15:46|69430.
19:15:47|69430.01
19:15:49|69430.01
19:15:50|69430.
19:15:51|69430.
19:15:52|69430.
19:15:53|69430.
19:15:55|69430.
19:15:56|69430.
19:15:56|69430.
19:15:57|69430.
19:15:58|69430.
19:15:59|69430.
19:16:00|69430.
19:16:01|69430.
19:16:02|69430.01
19:16:03|69412.5
19:16:05|69406.98
19:16:05|69406.98
19:16:07|69406.97
19:16:07|69406.97
19:16:08|69406.97
19:16:09|69402.37
19:16:10|69384.01
19:16:12|69360.73
19:16:13|69360.61
19:16:13|69360.61
19:16:14|69360.61
19:16:16|69364.
19:16:17|69371.99
19:16:18|69375.99
19:16:18|69377.84
19:16:19|69377.85
19:16:20|69383.89
19:16:22|69384.
19:16:23|69378.49
19:16:23|69378.5
19:16:25|69378.5
19:16:26|69375.33
19:16:27|69375.34
19:16:27|69375.33
19:16:29|69375.34
19:16:31|69375.34
19:16:31|69375.33
19:16:32|69375.33
19:16:34|69375.34
19:16:34|69375.34
19:16:36|69375.34
19:16:37|69375.34
19:16:38|69375.34
19:16:39|69375.34
19:16:40|69375.33
19:16:41|69375.34
19:16:42|69375.34
19:16:43|69375.33
19:16:44|69375.34
19:16:45|69375.33
19:16:46|69375.33
19:16:47|69375.34
19:16:48|69375.34
19:16:49|69375.33
19:16:50|69375.33
19:16:51|69375.33
19:16:52|69375.33
19:16:54|69375.35
19:16:54|69375.35
19:16:55|69375.34
19:16:57|69375.35
19:16:57|69375.35
19:16:58|69375.34
19:17:00|69375.35
19:17:01|69382.26
19:17:02|69382.26
19:17:03|69382.26
19:17:04|69382.26
19:17:05|69382.27
19:17:06|69382.26
19:17:07|69382.27
19:17:08|69382.27
19:17:09|69382.26
19:17:10|69382.27
19:17:11|69389.63
19:17:12|69390.
19:17:13|69390.
19:17:14|69399.3
19:17:15|69399.9
19:17:16|69400.
19:17:17|69400.
19:17:18|69406.62
19:17:19|69406.62
19:17:20|69406.61
19:17:21|69406.62
19:17:22|69406.62
19:17:23|69406.61
19:17:24|69406.62
19:17:25|69406.62
19:17:26|69406.62
19:17:27|69406.62
19:17:28|69406.61
19:17:29|69406.61
19:17:31|69406.61
19:17:32|69406.62
19:17:33|69406.62
19:17:34|69419.99
19:17:35|69419.98
19:17:36|69419.99
19:17:37|69419.98
19:17:38|69419.98
19:17:39|69419.99
19:17:40|69419.99
19:17:41|69419.99
19:17:42|69419.99
19:17:43|69419.99
19:17:44|69419.99
19:17:46|69419.98
19:17:46|69419.98
19:17:47|69419.98
19:17:48|69419.98
19:17:49|69419.99
19:17:51|69419.99
19:17:52|69419.98
19:17:53|69419.99
19:17:53|69419.99
19:17:54|69419.98
19:17:55|69419.99
19:17:57|69419.99
19:17:57|69414.18
19:17:58|69408.02
19:17:59|69408.02
19:18:00|69408.02
19:18:01|69408.01
19:18:02|69408.02
19:18:04|69408.01
19:18:04|69408.01
19:18:05|69408.01
19:18:06|69408.01
19:18:07|69408.02
19:18:08|69408.01
19:18:09|69408.02
19:18:10|69408.02
19:18:11|69408.02
19:18:12|69408.02
19:18:13|69408.02
19:18:14|69408.01
19:18:15|69408.02
19:18:16|69408.02
19:18:17|69408.02
19:18:18|69408.02
19:18:20|69408.02
19:18:21|69408.01
19:18:21|69408.01
19:18:22|69408.01
19:18:24|69408.02
19:18:25|69408.01
19:18:25|69411.96
19:18:26|69411.96
19:18:27|69411.97
19:18:29|69411.97
19:18:29|69411.97
19:18:30|69411.97
19:18:32|69411.96
19:18:34|69411.97
19:18:35|69411.96
19:18:36|69411.97
19:18:37|69417.5
19:18:38|69419.99
19:18:39|69419.99
19:18:41|69419.99
19:18:42|69419.99
19:18:43|69420.
19:18:44|69430.
19:18:45|69438.01
19:18:46|69438.02
19:18:47|69438.02
19:18:48|69438.01
19:18:49|69443.16
19:18:50|69443.32
19:18:51|69443.32
19:18:52|69443.32
19:18:53|69443.33
19:18:54|69443.33
19:18:55|69447.76
19:18:56|69453.99
19:18:57|69453.98
19:18:59|69453.98
19:18:59|69453.99
19:19:00|69453.99
19:19:01|69453.99
19:19:02|69453.99
19:19:03|69453.99
19:19:04|69453.99
19:19:06|69453.99
19:19:06|69453.98
19:19:07|69453.98
19:19:09|69453.99
19:19:10|69453.99
19:19:11|69453.98
19:19:11|69459.36
19:19:12|69463.31
19:19:13|69463.3
19:19:15|69463.31
19:19:15|69463.31
19:19:17|69463.31
19:19:17|69463.3
19:19:19|69463.3
19:19:19|69463.3
19:19:20|69469.83
19:19:22|69470.58
19:19:23|69470.57
19:19:24|69470.57
19:19:24|69470.57
19:19:26|69470.58
19:19:27|69470.58
19:19:27|69470.58
19:19:28|69470.57
19:19:29|69470.57
19:19:30|69470.58
19:19:31|69470.57
19:19:33|69470.57
19:19:34|69470.58
19:19:35|69470.58
19:19:36|69470.58
19:19:38|69470.57
19:19:38|69470.57
19:19:39|69470.58
19:19:41|69474.23
19:19:42|69474.23
19:19:43|69474.23
19:19:44|69474.23
19:19:45|69474.23
19:19:46|69474.23
19:19:47|69474.24
19:19:48|69474.23
19:19:49|69474.24
19:19:50|69474.24
19:19:51|69474.23
19:19:52|69474.24
19:19:53|69474.23
19:19:54|69474.23
19:19:55|69474.23
19:19:56|69474.24
19:19:57|69474.24
19:19:58|69474.23
19:19:59|69474.23
19:20:00|69474.24
19:20:01|69474.24
19:20:02|69474.24
19:20:03|69474.24
19:20:04|69474.24
19:20:05|69474.23
19:20:06|69474.24
19:20:07|69474.23
19:20:08|69474.24
19:20:09|69474.24
19:20:10|69474.24
19:20:11|69474.24
19:20:13|69474.23
19:20:13|69474.23
19:20:14|69474.23
19:20:15|69474.23
19:20:16|69474.24
19:20:17|69479.99
19:20:18|69483.76
19:20:19|69489.99
19:20:20|69490.
19:20:22|69490.
19:20:23|69490.
19:20:23|69490.
19:20:25|69490.
19:20:25|69491.99
19:20:26|69491.99
19:20:28|69491.99
19:20:28|69491.99
19:20:29|69491.98
19:20:31|69498.35
19:20:31|69500.
19:20:32|69500.
19:20:33|69506.16
19:20:35|69506.15
19:20:35|69506.15
19:20:36|69506.16
19:20:38|69507.
19:20:39|69507.41
19:20:39|69509.99
19:20:41|69509.99
19:20:42|69509.99
19:20:43|69509.98
19:20:44|69517.25
19:20:45|69517.26
19:20:46|69519.99
19:20:47|69519.98
19:20:48|69519.99
19:20:49|69519.99
19:20:50|69519.99
19:20:51|69519.98
19:20:52|69519.99
19:20:54|69519.98
19:20:54|69519.98
19:20:55|69519.99
19:20:57|69519.98
19:20:58|69519.98
19:20:58|69519.98
19:20:59|69519.99
19:21:00|69519.98
19:21:01|69519.99
19:21:03|69519.99
19:21:04|69519.98
19:21:04|69519.99
19:21:05|69519.99
19:21:06|69519.98
19:21:07|69519.98
19:21:08|69519.99
19:21:09|69519.99
19:21:10|69522.37
19:21:11|69522.38
19:21:12|69527.99
19:21:13|69528.68
19:21:15|69537.65
19:21:15|69540.
19:21:16|69542.28
19:21:17|69543.69
19:21:18|69544.11
19:21:19|69544.1
19:21:21|69544.1
19:21:21|69544.11
19:21:23|69544.1
19:21:23|69544.1
19:21:24|69534.01
19:21:25|69534.
19:21:27|69534.01
19:21:28|69522.54
19:21:28|69522.54
19:21:29|69516.4
19:21:31|69515.42
19:21:32|69515.42
19:21:32|69515.43
19:21:33|69515.42
19:21:35|69515.43
19:21:36|69515.42
19:21:37|69515.42
19:21:38|69515.43
19:21:39|69515.42
19:21:40|69515.42
19:21:41|69515.43
19:21:42|69515.42
19:21:43|69515.42
19:21:44|69514.98
19:21:45|69514.01
19:21:46|69514.01
19:21:47|69514.
19:21:48|69514.
19:21:49|69514.01
19:21:50|69514.
19:21:51|69514.01
19:21:52|69514.
19:21:53|69514.
19:21:54|69514.01
19:21:55|69514.
19:21:56|69514.01
19:21:57|69514.01
19:21:58|69514.01
19:21:59|69514.01
19:22:00|69514.01
19:22:01|69501.53
19:22:02|69501.52
19:22:03|69501.53
19:22:04|69501.53
19:22:05|69501.52
19:22:06|69501.52
19:22:07|69501.52
19:22:08|69501.52
19:22:09|69501.53
19:22:10|69501.53
19:22:11|69501.52
19:22:12|69501.52
19:22:13|69501.53
19:22:14|69501.52
19:22:15|69498.18
19:22:16|69498.01
19:22:17|69498.01
19:22:18|69498.
19:22:19|69498.01
19:22:20|69494.82
19:22:21|69493.14
19:22:22|69480.01
19:22:24|69480.01
19:22:24|69480.
19:22:25|69476.01
19:22:26|69476.01
19:22:27|69476.
19:22:28|69476.01
19:22:29|69476.
19:22:30|69476.
19:22:31|69476.01
19:22:32|69476.
19:22:34|69476.
19:22:34|69476.01
19:22:35|69476.01
19:22:36|69476.01
19:22:37|69476.
19:22:38|69476.
19:22:39|69476.01
19:22:41|69476.
19:22:42|69476.01
19:22:43|69476.01
19:22:44|69476.
19:22:45|69476.
19:22:46|69476.
19:22:47|69476.
19:22:48|69476.
19:22:49|69476.
19:22:50|69476.
19:22:51|69476.01
19:22:52|69476.01
19:22:53|69476.01
19:22:55|69476.
19:22:55|69476.01
19:22:56|69476.
19:22:57|69476.01
19:22:58|69476.
19:22:59|69476.
19:23:00|69476.01
19:23:01|69469.62
19:23:02|69468.05
19:23:03|69468.04
19:23:04|69463.92
19:23:06|69463.91
19:23:06|69463.91
19:23:08|69463.91
19:23:09|69463.91
19:23:09|69463.92
19:23:11|69463.92
19:23:12|69463.91
19:23:13|69463.91
19:23:14|69463.91
19:23:15|69463.92
19:23:16|69463.91
19:23:17|69463.91
19:23:18|69463.91
19:23:19|69463.92
19:23:20|69463.91
19:23:21|69463.92
19:23:22|69463.91
19:23:23|69463.91
19:23:24|69463.91
19:23:25|69463.92
19:23:26|69463.91
19:23:27|69463.92
19:23:28|69463.91
19:23:29|69463.91
19:23:30|69463.92
19:23:31|69463.92
19:23:32|69463.92
19:23:33|69463.91
19:23:34|69463.91
19:23:35|69463.92
19:23:36|69463.92
19:23:37|69463.92
19:23:38|69463.92
19:23:40|69463.99
19:23:40|69469.2
19:23:42|69469.19
19:23:42|69472.88
19:23:44|69472.89
19:23:45|69472.89
19:23:46|69472.88
19:23:47|69472.89
19:23:48|69472.89
19:23:49|69472.89
19:23:50|69472.89
19:23:51|69472.88
19:23:52|69472.88
19:23:53|69472.89
19:23:54|69472.89
19:23:55|69472.88
19:23:56|69472.88
19:23:57|69472.88
19:23:58|69472.88
19:23:59|69472.89
19:24:00|69472.88
19:24:01|69472.88
19:24:02|69472.88
19:24:03|69472.89
19:24:04|69472.88
19:24:05|69472.89
19:24:06|69467.52
19:24:07|69467.13
19:24:08|69467.12
19:24:09|69467.12
19:24:10|69467.13
19:24:11|69467.12
19:24:12|69467.13
19:24:13|69467.13
19:24:14|69467.12
19:24:15|69467.12
19:24:16|69467.12
19:24:18|69467.13
19:24:18|69467.13
19:24:19|69467.12
19:24:20|69467.12
19:24:21|69467.12
19:24:22|69467.12
19:24:23|69467.13
19:24:25|69467.12
19:24:25|69467.13
19:24:26|69467.13
19:24:27|69467.13
19:24:28|69467.13
19:24:29|69467.12
19:24:30|69467.12
19:24:31|69467.12
19:24:32|69467.12
19:24:33|69467.13
19:24:34|69467.12
19:24:36|69467.13
19:24:37|69467.13
19:24:38|69467.13
19:24:40|69467.13
19:24:40|69467.13
19:24:41|69467.13
19:24:43|69467.12
19:24:44|69467.13
19:24:45|69467.13
19:24:46|69467.12
19:24:47|69467.12
19:24:48|69467.12
19:24:49|69467.12
19:24:50|69467.13
19:24:52|69467.13
19:24:53|69467.13
19:24:54|69467.12
19:24:55|69467.13
19:24:56|69467.13
19:24:57|69467.13
19:24:58|69467.12
19:24:59|69467.12
19:25:00|69467.12
19:25:00|69467.12
19:25:02|69467.12
19:25:03|69467.12
19:25:04|69467.12
19:25:05|69467.12
19:25:06|69467.13
19:25:06|69476.
19:25:07|69479.7
19:25:08|69479.99
19:25:10|69480.
19:25:11|69480.
19:25:12|69479.99
19:25:13|69480.
19:25:14|69478.44
19:25:15|69478.44
19:25:16|69478.43
19:25:17|69478.44
19:25:18|69478.43
19:25:19|69478.43
19:25:20|69478.44
19:25:21|69478.43
19:25:22|69478.43
19:25:23|69478.43
19:25:24|69478.43
19:25:25|69478.43
19:25:26|69478.44
19:25:27|69470.01
19:25:28|69470.01
19:25:29|69470.
19:25:30|69470.01
19:25:31|69470.
19:25:32|69470.
19:25:33|69470.01
19:25:34|69470.
19:25:35|69470.01
19:25:36|69470.01
19:25:37|69470.
19:25:38|69470.
19:25:39|69470.
19:25:40|69470.01
19:25:41|69470.
19:25:43|69470.
19:25:44|69470.01
19:25:45|69470.
19:25:46|69470.
19:25:46|69470.01
19:25:47|69470.
19:25:48|69470.
19:25:50|69470.
19:25:50|69470.01
19:25:51|69470.01
19:25:53|69470.01
19:25:54|69470.
19:25:55|69470.
19:25:56|69470.
19:25:57|69470.01
19:25:58|69470.01
19:25:59|69470.
19:26:00|69470.01
19:26:02|69470.01
19:26:02|69470.
19:26:04|69470.
19:26:05|69470.
19:26:05|69470.01
19:26:07|69456.11
19:26:07|69456.12
19:26:08|69453.99
19:26:10|69453.99
19:26:10|69453.99
19:26:11|69454.
19:26:12|69454.
19:26:13|69454.
19:26:14|69454.
19:26:15|69453.99
19:26:16|69453.99
19:26:17|69453.99
19:26:18|69454.
19:26:19|69454.
19:26:21|69453.99
19:26:22|69450.01
19:26:23|69447.78
19:26:24|69447.78
19:26:25|69447.78
19:26:26|69447.77
19:26:27|69447.78
19:26:28|69447.78
19:26:29|69447.77
19:26:30|69447.77
19:26:31|69447.77
19:26:32|69447.77
19:26:33|69447.78
19:26:34|69447.77
19:26:35|69447.75
19:26:36|69444.
19:26:37|69444.
19:26:38|69440.5
19:26:39|69430.
19:26:41|69428.
19:26:42|69426.01
19:26:43|69426.02
19:26:44|69426.01
19:26:45|69431.81
19:26:46|69431.81
19:26:47|69431.81
19:26:48|69431.82
19:26:49|69431.82
19:26:50|69431.82
19:26:51|69431.82
19:26:52|69431.82
19:26:53|69431.81
19:26:54|69431.81
19:26:55|69431.81
19:26:56|69431.81
19:26:57|69431.81
19:26:58|69431.82
19:26:59|69431.82
19:27:00|69431.82
19:27:01|69431.82
19:27:02|69431.82
19:27:03|69431.82
19:27:04|69431.82
19:27:05|69431.81
19:27:06|69431.81
19:27:07|69431.82
19:27:08|69431.81
19:27:09|69424.01
19:27:11|69424.01
19:27:11|69417.92
19:27:12|69417.92
19:27:14|69417.92
19:27:14|69417.93
19:27:16|69417.92
19:27:17|69417.92
19:27:18|69417.93
19:27:19|69417.92
19:27:20|69417.93
19:27:21|69417.92
19:27:22|69417.93
19:27:23|69417.92
19:27:24|69417.93
19:27:25|69417.92
19:27:26|69417.93
19:27:27|69423.84
19:27:28|69423.83
19:27:29|69423.83
19:27:30|69423.84
19:27:31|69423.84
19:27:32|69423.83
19:27:33|69423.84
19:27:34|69423.84
19:27:35|69430.
19:27:36|69430.
19:27:37|69430.
19:27:38|69430.
19:27:39|69431.8
19:27:40|69431.82
19:27:42|69431.81
19:27:43|69431.82
19:27:44|69446.
19:27:46|69447.99
19:27:46|69448.
19:27:47|69447.99
19:27:49|69447.99
19:27:49|69448.
19:27:50|69448.
19:27:51|69447.99
19:27:53|69447.99
19:27:53|69447.99
19:27:54|69448.
19:27:55|69447.99
19:27:57|69447.99
19:27:57|69448.
19:27:58|69447.99
19:28:00|69447.99
19:28:00|69448.
19:28:02|69447.99
19:28:03|69448.
19:28:04|69447.99
19:28:04|69448.
19:28:05|69447.99
19:28:07|69448.
19:28:07|69447.99
19:28:08|69447.99
19:28:10|69448.
19:28:11|69448.
19:28:11|69448.
19:28:12|69448.
19:28:13|69448.02
19:28:14|69451.24
19:28:15|69451.23
19:28:17|69451.23
19:28:17|69451.23
19:28:19|69451.24
19:28:19|69451.24
19:28:20|69451.24
19:28:21|69451.24
19:28:23|69451.23
19:28:24|69451.24
19:28:24|69451.24
19:28:26|69451.24
19:28:27|69451.23
19:28:27|69451.24
19:28:28|69451.23
19:28:29|69451.24
19:28:30|69451.24
19:28:31|69451.23
19:28:32|69451.24
19:28:34|69451.24
19:28:35|69451.24
19:28:36|69451.23
19:28:36|69451.24
19:28:38|69451.23
19:28:38|69451.23
19:28:39|69451.23
19:28:40|69451.24
19:28:42|69451.24
19:28:43|69451.23
19:28:45|69451.23
19:28:46|69458.
19:28:47|69458.
19:28:48|69457.99
19:28:49|69457.99
19:28:50|69458.
19:28:51|69457.99
19:28:52|69458.
19:28:53|69457.99
19:28:54|69458.
19:28:55|69458.
19:28:57|69457.99
19:28:57|69458.
19:28:59|69457.99
19:28:59|69457.99
19:29:01|69458.
19:29:01|69457.99
19:29:03|69458.
19:29:04|69457.99
19:29:04|69457.99
19:29:06|69457.99
19:29:06|69457.99
19:29:07|69457.99
19:29:09|69457.99
19:29:10|69458.
19:29:12|69458.
19:29:13|69458.
19:29:13|69458.
19:29:14|69457.99
19:29:15|69458.
19:29:17|69457.99
19:29:18|69458.
19:29:19|69458.
19:29:20|69458.
19:29:21|69458.
19:29:21|69458.
19:29:23|69458.
19:29:24|69458.
19:29:25|69458.
19:29:26|69467.88
19:29:27|69467.87
19:29:27|69467.88
19:29:29|69467.88
19:29:30|69467.87
19:29:30|69467.88
19:29:32|69467.88
19:29:33|69467.88
19:29:34|69467.88
19:29:35|69467.88
19:29:35|69467.87
19:29:36|69467.88
19:29:38|69467.88
19:29:38|69467.88
19:29:39|69467.88
19:29:41|69467.88
19:29:42|69467.88
19:29:42|69467.87
19:29:44|69467.87
19:29:45|69467.88
19:29:47|69467.88
19:29:47|69467.87
19:29:49|69467.87
19:29:50|69467.88
19:29:50|69467.88
19:29:51|69467.88
19:29:52|69467.87
19:29:54|69467.87
19:29:54|69467.88
19:29:56|69467.87
19:29:56|69467.88
19:29:58|69467.87
19:29:58|69467.88
19:29:59|69467.88
19:30:01|69467.88
19:30:01|69467.88
19:30:02|69467.88
19:30:03|69467.87
19:30:05|69467.88
19:30:05|69467.87
19:30:06|69467.88
19:30:07|69469.62
19:30:09|69479.99
19:30:10|69479.99
19:30:11|69479.99
19:30:12|69479.99
19:30:13|69479.99
19:30:14|69479.98
19:30:14|69479.98
19:30:16|69479.98
19:30:17|69479.98
19:30:18|69479.99
19:30:19|69479.98
19:30:20|69479.98
19:30:20|69479.99
19:30:22|69479.98
19:30:23|69479.98
19:30:24|69478.44
19:30:25|69468.41
19:30:25|69454.
19:30:26|69453.98
19:30:27|69453.99
19:30:29|69453.98
19:30:30|69453.99
19:30:30|69453.99
19:30:32|69453.99
19:30:32|69453.99
19:30:33|69453.99
19:30:35|69453.99
19:30:35|69453.99
19:30:36|69453.99
19:30:37|69453.98
19:30:38|69453.99
19:30:40|69453.98
19:30:40|69453.99
19:30:41|69453.99
19:30:42|69453.99
19:30:44|69453.98
19:30:45|69453.99
19:30:46|69453.99
19:30:47|69453.99
19:30:48|69453.99
19:30:49|69453.98
19:30:50|69453.99
19:30:51|69453.99
19:30:52|69453.98
19:30:53|69453.99
19:30:54|69459.78
19:30:56|69459.84
19:30:56|69460.
19:30:57|69459.99
19:30:58|69460.
19:30:59|69464.51
19:31:00|69464.52
19:31:01|69464.52
19:31:02|69464.52
19:31:04|69464.52
19:31:04|69459.23
19:31:05|69459.23
19:31:06|69459.22
19:31:07|69459.22
19:31:09|69459.23
19:31:09|69459.23
19:31:10|69459.23
19:31:11|69459.23
19:31:12|69459.22
19:31:13|69459.23
19:31:14|69459.22
19:31:15|69459.23
19:31:16|69457.86
19:31:17|69451.24
19:31:18|69451.23
19:31:19|69451.24
19:31:20|69451.24
19:31:21|69451.24
19:31:22|69451.24
19:31:23|69451.23
19:31:24|69451.23
19:31:26|69451.24
19:31:26|69451.24
19:31:27|69451.24
19:31:28|69451.23
19:31:30|69451.23
19:31:31|69451.23
19:31:32|69451.23
19:31:33|69451.24
19:31:34|69455.34
19:31:35|69455.52
19:31:36|69455.52
19:31:37|69455.52
19:31:38|69455.51
19:31:39|69455.51
19:31:40|69467.52
19:31:41|69467.86
19:31:42|69467.86
19:31:43|69467.87
19:31:44|69467.87
19:31:46|69467.87
19:31:46|69467.87
19:31:47|69467.86
19:31:49|69467.86
19:31:50|69467.86
19:31:52|69467.87
19:31:53|69467.87
19:31:53|69467.86
19:31:54|69467.87
19:31:55|69467.87
19:31:56|69467.87
19:31:57|69467.87
19:31:58|69467.86
19:32:00|69467.86
19:32:00|69467.87
19:32:01|69467.86
19:32:02|69467.86
19:32:04|69467.87
19:32:04|69467.87
19:32:06|69467.87
19:32:06|69467.87
19:32:07|69467.87
19:32:08|69467.87
19:32:09|69467.86
19:32:10|69467.87
19:32:12|69467.87
19:32:12|69467.87
19:32:14|69467.87
19:32:14|69467.86
19:32:15|69467.87
19:32:16|69467.86
19:32:18|69467.86
19:32:18|69467.86
19:32:19|69467.86
19:32:20|69467.87
19:32:22|69467.86
19:32:22|69467.87
19:32:23|69467.87
19:32:24|69467.86
19:32:25|69467.86
19:32:26|69467.86
19:32:27|69467.87
19:32:28|69467.87
19:32:29|69467.87
19:32:30|69467.87
19:32:31|69467.87
19:32:32|69467.87
19:32:34|69467.87
19:32:34|69467.86
19:32:35|69467.87
19:32:36|69467.87
19:32:37|69481.75
19:32:38|69481.75
19:32:39|69481.75
19:32:40|69481.74
19:32:41|69481.75
19:32:42|69489.78
19:32:43|69489.78
19:32:44|69489.99
19:32:45|69489.99
19:32:46|69489.99
19:32:47|69489.99
19:32:48|69489.99
19:32:49|69490.
19:32:51|69490.
19:32:52|69490.
19:32:53|69490.
19:32:54|69489.99
19:32:55|69489.99
19:32:56|69490.
19:32:57|69489.99
19:32:59|69489.99
19:33:00|69490.
19:33:00|69490.
19:33:01|69490.
19:33:02|69489.99
19:33:03|69489.99
19:33:04|69489.99
19:33:06|69490.
19:33:06|69496.94
19:33:07|69500.
19:33:09|69499.99
19:33:09|69499.99
19:33:11|69499.99
19:33:11|69500.
19:33:12|69499.99
19:33:13|69500.
19:33:14|69500.
19:33:16|69500.
19:33:16|69486.
19:33:17|69480.51
19:33:18|69480.52
19:33:20|69480.51
19:33:21|69480.51
19:33:22|69480.52
19:33:23|69480.51
19:33:23|69480.51
19:33:24|69480.51
19:33:26|69480.52
19:33:27|69480.52
19:33:28|69480.51
19:33:29|69480.52
19:33:30|69480.52
19:33:31|69480.51
19:33:32|69480.52
19:33:33|69480.52
19:33:34|69480.52
19:33:36|69480.51
19:33:36|69480.52
19:33:37|69480.51
19:33:38|69480.52
19:33:39|69477.6
19:33:40|69470.01
19:33:41|69470.01
19:33:42|69470.01
19:33:43|69470.
19:33:44|69470.01
19:33:45|69470.01
19:33:47|69470.01
19:33:48|69470.
19:33:50|69470.
19:33:50|69470.01
19:33:52|69470.01
19:33:53|69470.01
19:33:54|69470.01
19:33:55|69470.
19:33:56|69475.2
19:33:57|69475.2
19:33:58|69475.2
19:33:59|69475.2
19:34:00|69475.2
19:34:01|69475.2
19:34:02|69475.19
19:34:03|69475.19
19:34:04|69475.19
19:34:05|69475.2
19:34:06|69475.19
19:34:08|69475.2
19:34:08|69475.2
19:34:10|69479.42
19:34:10|69479.7
19:34:12|69481.8
19:34:13|69482.14
19:34:13|69482.13
19:34:15|69482.14
19:34:16|69479.99
19:34:17|69470.13
19:34:18|69470.13
19:34:19|69470.12
19:34:20|69470.12
19:34:21|69470.12
19:34:22|69470.12
19:34:23|69470.13
19:34:24|69470.12
19:34:25|69470.
19:34:26|69470.01
19:34:27|69470.01
19:34:28|69470.
19:34:29|69470.01
19:34:31|69470.01
19:34:32|69470.
19:34:33|69470.01
19:34:34|69470.
19:34:36|69470.01
19:34:37|69470.
19:34:37|69470.
19:34:39|69470.
19:34:40|69470.
19:34:41|69470.01
19:34:42|69470.
19:34:43|69470.
19:34:44|69470.01
19:34:45|69470.01
19:34:46|69470.
19:34:48|69470.
19:34:48|69470.
19:34:50|69470.01
19:34:51|69470.
19:34:52|69470.01
19:34:53|69470.01
19:34:54|69470.
19:34:56|69470.
19:34:56|69470.
19:34:57|69470.01
19:34:58|69470.
19:34:59|69470.01
19:35:00|69470.
19:35:01|69470.
19:35:03|69470.01
19:35:03|69470.
19:35:04|69466.83
19:35:06|69466.01
19:35:06|69466.
19:35:07|69461.64
19:35:08|69461.65
19:35:09|69461.64
19:35:10|69461.65
19:35:11|69461.65
19:35:12|69461.64
19:35:13|69461.64
19:35:14|69461.64
19:35:16|69461.65
19:35:17|69461.65
19:35:18|69461.64
19:35:20|69461.64
19:35:20|69461.64
19:35:22|69461.64
19:35:23|69461.64
19:35:24|69461.64
19:35:25|69461.64
19:35:26|69461.64
19:35:26|69461.64
19:35:28|69456.11
19:35:29|69443.88
19:35:30|69443.87
19:35:31|69443.87
19:35:32|69443.87
19:35:33|69443.88
19:35:34|69443.87
19:35:35|69443.88
19:35:36|69443.87
19:35:37|69443.87
19:35:38|69443.87
19:35:39|69443.87
19:35:40|69443.88
19:35:41|69443.88
19:35:42|69443.87
19:35:43|69433.69
19:35:44|69423.42
19:35:45|69423.34
19:35:46|69423.34
19:35:47|69423.34
19:35:49|69423.34
19:35:49|69423.35
19:35:50|69423.34
19:35:51|69423.35
19:35:52|69423.35
19:35:53|69423.34
19:35:54|69423.35
19:35:55|69423.35
19:35:56|69423.35
19:35:57|69423.34
19:35:59|69423.35
19:35:59|69423.35
19:36:01|69423.35
19:36:01|69423.35
19:36:02|69423.34
19:36:03|69423.35
19:36:04|69423.34
19:36:05|69420.6
19:36:06|69420.6
19:36:07|69420.61
19:36:09|69420.61
19:36:09|69420.61
19:36:11|69420.61
19:36:11|69420.61
19:36:13|69420.61
19:36:14|69420.61
19:36:16|69420.6
19:36:17|69420.6
19:36:18|69420.61
19:36:19|69420.6
19:36:21|69420.6
19:36:21|69420.61
19:36:23|69420.6
19:36:23|69420.6
19:36:24|69420.6
19:36:25|69420.6
19:36:26|69420.61
19:36:28|69420.61
19:36:29|69420.61
19:36:30|69420.6
19:36:30|69420.6
19:36:31|69420.6
19:36:32|69420.6
19:36:33|69420.6
19:36:34|69420.61
19:36:35|69420.6
19:36:37|69420.6
19:36:37|69420.61
19:36:38|69420.61
19:36:39|69420.6
19:36:40|69420.61
19:36:41|69420.6
19:36:43|69420.61
19:36:44|69420.61
19:36:45|69420.6
19:36:46|69420.6
19:36:46|69420.61
19:36:48|69420.6
19:36:49|69420.61
19:36:49|69420.6
19:36:51|69420.6
19:36:51|69420.6
19:36:53|69420.6
19:36:54|69420.6
19:36:54|69420.6
19:36:56|69423.34
19:36:57|69427.54
19:36:57|69427.53
19:36:58|69427.53
19:36:59|69427.53
19:37:01|69427.53
19:37:02|69427.54
19:37:03|69427.53
19:37:04|69427.54
19:37:04|69427.54
19:37:05|69427.54
19:37:07|69427.53
19:37:08|69427.54
19:37:09|69427.54
19:37:10|69432.
19:37:11|69432.
19:37:12|69432.
19:37:14|69431.99
19:37:15|69431.99
19:37:17|69432.
19:37:18|69431.99
19:37:19|69431.99
19:37:20|69431.99
19:37:22|69431.99
19:37:23|69432.
19:37:24|69432.
19:37:24|69432.
19:37:25|69431.99
19:37:26|69431.99
19:37:28|69431.99
19:37:28|69431.99
19:37:30|69432.
19:37:30|69432.
19:37:31|69431.99
19:37:32|69432.
19:37:33|69432.
19:37:34|69431.99
19:37:35|69432.
19:37:36|69432.
19:37:37|69431.99
19:37:38|69431.99
19:37:39|69432.
19:37:41|69432.
19:37:42|69431.99
19:37:43|69431.99
19:37:44|69432.
19:37:45|69431.99
19:37:46|69432.
19:37:47|69432.
19:37:48|69432.
19:37:49|69431.99
19:37:50|69431.99
19:37:51|69431.99
19:37:52|69432.
19:37:54|69431.99
19:37:54|69431.99
19:37:56|69432.
19:37:56|69432.
19:37:58|69432.
19:37:58|69432.
19:37:59|69432.
19:38:00|69432.
19:38:01|69432.
19:38:02|69432.
19:38:04|69432.
19:38:04|69431.99
19:38:05|69432.
19:38:06|69431.99
19:38:07|69432.
19:38:08|69432.
19:38:10|69432.
19:38:10|69431.99
19:38:11|69432.
19:38:13|69431.99
19:38:13|69432.
19:38:15|69431.99
19:38:16|69431.99
19:38:18|69432.
19:38:19|69431.99
19:38:19|69432.
19:38:20|69432.
19:38:22|69431.99
19:38:22|69432.
19:38:24|69431.99
19:38:25|69431.99
19:38:26|69431.99
19:38:27|69431.99
19:38:28|69432.
19:38:29|69432.
19:38:31|69431.99
19:38:31|69432.
19:38:33|69432.
19:38:33|69432.
19:38:35|69431.99
19:38:37|69432.
19:38:37|69432.
19:38:38|69431.99
19:38:39|69436.17
19:38:41|69436.16
19:38:42|69436.16
19:38:43|69436.16
19:38:43|69436.17
19:38:45|69436.17
19:38:45|69436.17
19:38:47|69436.16
19:38:48|69436.17
19:38:49|69436.16
19:38:50|69436.17
19:38:51|69436.16
19:38:52|69436.17
19:38:53|69436.17
19:38:54|69436.17
19:38:55|69436.17
19:38:56|69436.17
19:38:57|69436.17
19:38:58|69436.17
19:38:59|69436.17
19:39:00|69436.16
19:39:01|69436.16
19:39:02|69436.16
19:39:03|69436.16
19:39:04|69436.17
19:39:05|69436.17
19:39:06|69436.17
19:39:07|69436.17
19:39:08|69443.1
19:39:09|69445.87
19:39:10|69449.99
19:39:11|69457.76
19:39:12|69457.75
19:39:13|69457.76
19:39:14|69457.75
19:39:15|69457.76
19:39:17|69467.14
19:39:18|69467.15
19:39:18|69469.99
19:39:20|69469.99
19:39:21|69469.99
19:39:22|69469.99
19:39:23|69470.
19:39:24|69469.99
19:39:25|69470.
19:39:26|69469.99
19:39:27|69470.
19:39:28|69470.
19:39:29|69470.
19:39:30|69470.
19:39:31|69470.
19:39:32|69470.
19:39:33|69470.
19:39:34|69469.99
19:39:35|69470.
19:39:36|69470.
19:39:37|69470.
19:39:38|69470.
19:39:39|69469.99
19:39:40|69470.
19:39:41|69470.
19:39:42|69470.
19:39:43|69470.
19:39:44|69469.99
19:39:45|69469.99
19:39:46|69469.99
19:39:47|69470.
19:39:48|69470.
19:39:49|69449.99
19:39:50|69462.06
19:39:51|69462.06
19:39:52|69462.06
19:39:53|69462.06
19:39:54|69462.06
19:39:55|69462.06
19:39:56|69467.81
19:39:57|69467.8
19:39:58|69470.
19:40:00|69470.
19:40:00|69470.
19:40:01|69470.
19:40:02|69470.
19:40:03|69469.99
19:40:04|69469.99
19:40:05|69470.
19:40:06|69470.
19:40:07|69469.99
19:40:08|69470.
19:40:09|69469.99
19:40:10|69469.99
19:40:11|69473.64
19:40:12|69473.64
19:40:13|69466.01
19:40:15|69466.
19:40:15|69466.
19:40:17|69466.01
19:40:18|69466.
19:40:19|69466.
19:40:20|69466.01
19:40:21|69466.01
19:40:22|69466.
19:40:23|69466.
19:40:24|69466.01
19:40:25|69466.
19:40:26|69466.01
19:40:27|69466.
19:40:28|69466.01
19:40:29|69466.01
19:40:30|69466.01
19:40:31|69466.01
19:40:32|69466.
19:40:33|69466.
19:40:34|69466.
19:40:35|69466.
19:40:36|69462.35
19:40:37|69462.05
19:40:38|69462.06
19:40:39|69462.05
19:40:40|69462.05
19:40:41|69462.05
19:40:42|69462.06
19:40:43|69462.05
19:40:44|69462.05
19:40:45|69462.05
19:40:46|69462.05
19:40:47|69462.05
19:40:48|69462.05
19:40:49|69462.05
19:40:50|69462.06
19:40:51|69462.06
19:40:53|69462.06
19:40:53|69462.05
19:40:55|69462.05
19:40:55|69462.06
19:40:56|69462.05
19:40:57|69462.06
19:40:58|69462.06
19:40:59|69462.05
19:41:00|69462.05
19:41:01|69462.06
19:41:02|69451.54
19:41:03|69450.
19:41:04|69449.2
19:41:05|69449.19
19:41:06|69449.19
19:41:07|69449.19
19:41:08|69449.2
19:41:09|69449.19
19:41:10|69449.19
19:41:11|69449.19
19:41:12|69449.2
19:41:13|69449.19
19:41:14|69449.19
19:41:15|69449.2
19:41:17|69449.2
19:41:19|69454.
19:41:19|69454.
19:41:21|69453.99
19:41:22|69454.
19:41:23|69453.99
19:41:23|69453.99
19:41:25|69454.
19:41:26|69453.99
19:41:27|69454.
19:41:28|69454.
19:41:29|69453.99
19:41:30|69453.99
19:41:31|69454.
19:41:32|69453.99
19:41:32|69461.34
19:41:34|69462.07
19:41:34|69469.
19:41:35|69469.
19:41:36|69469.
19:41:38|69469.
19:41:39|69468.99
19:41:40|69469.
19:41:41|69469.
19:41:42|69468.99
19:41:43|69468.99
19:41:44|69469.
19:41:44|69460.16
19:41:46|69460.17
19:41:47|69460.16
19:41:47|69460.17
19:41:49|69460.17
19:41:50|69460.16
19:41:50|69460.17
19:41:51|69460.17
19:41:53|69460.17
19:41:54|69460.16
19:41:55|69460.16
19:41:56|69460.17
19:41:56|69460.17
19:41:57|69460.17
19:41:58|69460.16
19:41:59|69460.17
19:42:00|69460.16
19:42:02|69460.17
19:42:03|69460.16
19:42:04|69467.64
19:42:04|69467.64
19:42:06|69467.64
19:42:07|69467.63
19:42:09|69467.64
19:42:09|69467.63
19:42:10|69467.63
19:42:11|69467.63
19:42:12|69467.64
19:42:13|69467.64
19:42:14|69473.15
19:42:15|69473.16
19:42:16|69473.15
19:42:17|69473.16
19:42:18|69473.16
19:42:19|69473.15
19:42:20|69477.59
19:42:21|69477.6
19:42:23|69477.6
19:42:24|69477.59
19:42:25|69477.59
19:42:25|69477.59
19:42:26|69477.6
19:42:28|69477.59
19:42:29|69477.6
19:42:31|69477.6
19:42:31|69477.59
19:42:32|69477.6
19:42:33|69477.59
19:42:35|69477.59
19:42:35|69477.59
19:42:36|69477.6
19:42:37|69477.6
19:42:38|69477.6
19:42:39|69477.6
19:42:40|69477.6
19:42:41|69477.6
19:42:42|69477.59
19:42:44|69477.6
19:42:44|69477.59
19:42:45|69477.6
19:42:46|69477.6
19:42:47|69483.88
19:42:49|69487.99
19:42:51|69487.99
19:42:51|69487.99
19:42:52|69488.
19:42:53|69487.99
19:42:54|69487.99
19:42:55|69488.
19:42:56|69487.99
19:42:58|69488.
19:42:58|69487.99
19:42:59|69487.99
19:43:00|69487.99
19:43:02|69488.
19:43:03|69488.
19:43:03|69488.
19:43:05|69487.99
19:43:06|69487.99
19:43:07|69488.
19:43:08|69488.
19:43:09|69487.99
19:43:09|69487.99
19:43:10|69487.99
19:43:12|69488.
19:43:12|69487.99
19:43:14|69488.
19:43:15|69487.99
19:43:15|69487.99
19:43:17|69487.99
19:43:17|69487.99
19:43:20|69487.99
19:43:20|69488.
19:43:22|69487.99
19:43:23|69488.
19:43:24|69487.99
19:43:25|69488.
19:43:27|69487.99
19:43:27|69488.
19:43:28|69487.99
19:43:30|69487.99
19:43:31|69487.99
19:43:32|69487.99
19:43:33|69487.99
19:43:33|69487.99
19:43:35|69488.
19:43:36|69487.99
19:43:37|69487.99
19:43:38|69488.
19:43:39|69487.99
19:43:40|69488.
19:43:41|69488.
19:43:42|69488.
19:43:43|69488.
19:43:44|69488.
19:43:45|69488.
19:43:46|69487.99
19:43:47|69487.99
19:43:48|69488.
19:43:49|69488.
19:43:50|69488.
19:43:51|69488.
19:43:52|69488.
19:43:53|69488.
19:43:54|69488.
19:43:55|69488.
19:43:56|69487.99
19:43:57|69487.99
19:43:58|69488.
19:43:59|69487.99
19:44:00|69488.
19:44:01|69488.
19:44:02|69488.
19:44:03|69488.
19:44:04|69487.99
19:44:05|69488.
19:44:06|69488.
19:44:07|69487.99
19:44:08|69487.99
19:44:09|69489.99
19:44:10|69489.99
19:44:11|69501.89
19:44:12|69503.51
19:44:13|69507.99
19:44:14|69507.99
19:44:15|69507.98
19:44:16|69507.99
19:44:17|69507.99
19:44:18|69507.98
19:44:20|69507.99
19:44:20|69507.99
19:44:22|69507.99
19:44:22|69507.98
19:44:23|69507.99
19:44:25|69507.99
19:44:25|69507.99
19:44:26|69507.99
19:44:29|69512.03
19:44:29|69512.04
19:44:30|69512.04
19:44:31|69512.04
19:44:32|69512.04
19:44:33|69512.03
19:44:35|69512.04
19:44:36|69514.98
19:44:36|69514.98
19:44:38|69530.6
19:44:38|69530.6
19:44:39|69532.83
19:44:40|69532.83
19:44:41|69532.83
19:44:42|69532.82
19:44:43|69532.83
19:44:44|69532.83
19:44:45|69532.82
19:44:46|69553.92
19:44:47|69553.92
19:44:48|69559.99
19:44:49|69559.99
19:44:51|69559.99
19:44:52|69560.
19:44:53|69559.99
19:44:54|69554.01
19:44:55|69554.01
19:44:56|69554.
19:44:57|69554.
19:44:58|69554.01
19:44:59|69554.01
19:45:00|69554.
19:45:01|69550.01
19:45:02|69550.
19:45:03|69550.
19:45:04|69550.
19:45:05|69550.
19:45:06|69550.
19:45:07|69550.01
19:45:08|69550.01
19:45:09|69550.01
19:45:10|69550.01
19:45:11|69550.01
19:45:12|69550.01
19:45:13|69550.01
19:45:14|69550.01
19:45:15|69550.01
19:45:16|69550.01
19:45:17|69546.58
19:45:18|69543.04
19:45:19|69543.04
19:45:20|69543.04
19:45:22|69543.05
19:45:22|69543.04
19:45:23|69543.04
19:45:24|69543.04
19:45:25|69543.04
19:45:26|69543.04
19:45:28|69540.
19:45:29|69540.01
19:45:29|69540.
19:45:31|69540.
19:45:32|69540.
19:45:32|69540.01
19:45:33|69540.
19:45:35|69530.87
19:45:35|69530.88
19:45:37|69530.87
19:45:38|69530.87
19:45:39|69530.
19:45:40|69530.01
19:45:41|69526.1
19:45:42|69524.01
19:45:43|69524.
19:45:44|69524.01
19:45:45|69524.
19:45:46|69524.
19:45:47|69524.01
19:45:48|69524.
19:45:49|69524.
19:45:49|69524.
19:45:51|69524.
19:45:52|69524.01
19:45:53|69524.01
19:45:54|69524.01
19:45:55|69524.
19:45:56|69524.
19:45:57|69524.
19:45:58|69524.
19:45:59|69531.53
19:46:00|69534.
19:46:01|69534.
19:46:02|69536.
19:46:03|69536.
19:46:04|69537.89
19:46:05|69545.64
19:46:07|69545.99
19:46:07|69545.99
19:46:08|69546.
19:46:09|69545.99
19:46:10|69546.
19:46:11|69545.99
19:46:12|69545.99
19:46:13|69545.99
19:46:14|69546.
19:46:16|69545.99
19:46:16|69546.
19:46:18|69532.88
19:46:18|69532.89
19:46:19|69532.88
19:46:21|69532.88
19:46:22|69532.89
19:46:23|69532.88
19:46:24|69532.89
19:46:25|69532.88
19:46:26|69532.89
19:46:27|69532.89
19:46:28|69532.89
19:46:29|69532.89
19:46:30|69532.88
19:46:31|69532.88
19:46:32|69532.89
19:46:33|69532.88
19:46:34|69532.89
19:46:36|69532.89
19:46:36|69532.88
19:46:38|69532.89
19:46:39|69532.89
19:46:39|69532.88
19:46:40|69532.89
19:46:41|69532.89
19:46:42|69532.88
19:46:44|69532.89
19:46:45|69532.89
19:46:45|69532.88
19:46:47|69532.88
19:46:48|69532.88
19:46:48|69532.89
19:46:50|69532.89
19:46:51|69532.88
19:46:52|69532.89
19:46:53|69532.89
19:46:54|69532.89
19:46:55|69532.88
19:46:56|69532.89
19:46:57|69532.89
19:46:58|69532.89
19:46:59|69532.89
19:47:00|69532.88
19:47:01|69532.88
19:47:02|69532.88
19:47:03|69532.88
19:47:04|69532.89
19:47:05|69539.81
19:47:06|69539.81
19:47:07|69545.98
19:47:08|69545.99
19:47:09|69545.99
19:47:10|69545.99
19:47:11|69545.99
19:47:12|69548.15
19:47:13|69548.15
19:47:14|69548.16
19:47:15|69548.15
19:47:16|69548.16
19:47:17|69548.16
19:47:18|69548.15
19:47:19|69548.16
19:47:20|69548.15
19:47:21|69548.15
19:47:22|69545.99
19:47:24|69545.99
19:47:25|69545.99
19:47:26|69545.99
19:47:27|69545.98
19:47:29|69545.99
19:47:30|69545.99
19:47:31|69545.99
19:47:32|69545.99
19:47:33|69545.99
19:47:34|69545.99
19:47:35|69545.99
19:47:37|69545.99
19:47:37|69545.99
19:47:38|69545.99
19:47:39|69545.99
19:47:40|69545.99
19:47:41|69545.99
19:47:42|69545.99
19:47:44|69545.99
19:47:45|69546.
19:47:46|69547.98
19:47:47|69550.
19:47:48|69549.99
19:47:49|69550.
19:47:50|69550.
19:47:51|69549.99
19:47:52|69550.
19:47:53|69550.
19:47:54|69549.99
19:47:55|69550.
19:47:56|69550.
19:47:57|69550.
19:47:58|69550.
19:47:59|69550.
19:48:00|69549.99
19:48:01|69549.99
19:48:02|69550.
19:48:03|69553.63
19:48:04|69553.62
19:48:05|69553.63
19:48:06|69553.63
19:48:07|69553.63
19:48:09|69564.79
19:48:09|69564.79
19:48:10|69564.79
19:48:11|69564.79
19:48:12|69569.99
19:48:14|69570.
19:48:14|69570.
19:48:16|69570.
19:48:16|69569.99
19:48:18|69570.
19:48:18|69569.99
19:48:20|69570.
19:48:20|69570.
19:48:21|69570.
19:48:22|69570.
19:48:23|69569.99
19:48:25|69574.
19:48:27|69573.99
19:48:28|69574.
19:48:29|69574.
19:48:30|69574.
19:48:30|69574.
19:48:31|69574.
19:48:32|69574.
19:48:33|69570.01
19:48:34|69570.
19:48:36|69570.01
19:48:36|69574.99
19:48:37|69574.99
19:48:38|69574.99
19:48:40|69574.99
19:48:40|69575.
19:48:41|69575.
19:48:42|69575.
19:48:44|69574.99
19:48:44|69574.99
19:48:45|69575.
19:48:47|69575.
19:48:48|69574.99
19:48:49|69575.
19:48:50|69575.
19:48:51|69575.
19:48:52|69575.
19:48:54|69574.99
19:48:54|69575.
19:48:55|69575.
19:48:56|69575.
19:48:58|69574.99
19:48:59|69574.99
19:49:00|69575.
19:49:01|69575.
19:49:02|69574.99
19:49:03|69574.99
19:49:04|69574.99
19:49:05|69575.
19:49:06|69574.99
19:49:07|69574.99
19:49:08|69574.99
19:49:09|69572.
19:49:10|69572.
19:49:11|69572.01
19:49:12|69572.01
19:49:13|69572.01
19:49:14|69572.
19:49:15|69572.01
19:49:16|69560.13
19:49:17|69560.01
19:49:18|69560.01
19:49:19|69560.01
19:49:20|69560.01
19:49:21|69560.01
19:49:22|69560.
19:49:23|69560.
19:49:24|69550.01
19:49:26|69550.
19:49:27|69546.11
19:49:28|69546.1
19:49:29|69546.09
19:49:30|69546.09
19:49:31|69545.98
19:49:32|69545.99
19:49:33|69545.99
19:49:34|69540.01
19:49:35|69540.01
19:49:36|69540.01
19:49:37|69540.
19:49:38|69540.01
19:49:39|69540.
19:49:40|69540.01
19:49:41|69540.01
19:49:42|69540.
19:49:43|69540.
19:49:44|69540.01
19:49:45|69540.
19:49:46|69540.
19:49:47|69540.01
19:49:48|69545.98
19:49:49|69545.97
19:49:50|69545.98
19:49:52|69545.98
19:49:53|69545.98
19:49:53|69545.97
19:49:54|69545.98
19:49:56|69550.43
19:49:56|69550.42
19:49:57|69550.42
19:49:58|69550.42
19:49:59|69550.43
19:50:01|69550.42
19:50:02|69550.43
19:50:03|69550.42
19:50:04|69550.42
19:50:05|69550.42
19:50:06|69550.43
19:50:07|69550.42
19:50:08|69550.42
19:50:09|69550.42
19:50:10|69550.42
19:50:11|69550.43
19:50:12|69550.42
19:50:13|69550.42
19:50:14|69550.43
19:50:15|69545.99
19:50:16|69545.98
19:50:17|69541.81
19:50:18|69535.22
19:50:19|69525.93
19:50:20|69525.93
19:50:21|69525.94
19:50:22|69525.94
19:50:23|69525.93
19:50:24|69525.93
19:50:26|69525.93
19:50:27|69525.93
19:50:29|69525.93
19:50:29|69525.93
19:50:31|69525.94
19:50:32|69532.83
19:50:33|69532.83
19:50:34|69532.83
19:50:35|69537.66
19:50:36|69537.99
19:50:37|69537.99
19:50:38|69538.
19:50:39|69537.99
19:50:40|69537.99
19:50:41|69538.
19:50:43|69537.99
19:50:43|69538.
19:50:44|69538.
19:50:46|69538.
19:50:46|69537.99
19:50:47|69537.99
19:50:48|69538.
19:50:49|69537.99
19:50:50|69537.99
19:50:51|69537.99
19:50:52|69537.99
19:50:53|69537.99
19:50:54|69538.
19:50:56|69537.99
19:50:56|69537.99
19:50:57|69537.99
19:50:58|69537.99
19:50:59|69537.99
19:51:01|69538.
19:51:02|69538.
19:51:03|69537.99
19:51:04|69537.99
19:51:05|69538.
19:51:06|69537.99
19:51:07|69537.99
19:51:08|69537.99
19:51:09|69538.
19:51:10|69546.
19:51:11|69545.99
19:51:12|69546.
19:51:13|69546.
19:51:14|69545.99
19:51:15|69546.
19:51:16|69546.
19:51:17|69545.99
19:51:18|69545.99
19:51:19|69545.99
19:51:20|69546.
19:51:21|69545.99
19:51:23|69557.85
19:51:24|69557.84
19:51:24|69557.84
19:51:26|69557.85
19:51:27|69560.
19:51:28|69560.
19:51:30|69560.
19:51:31|69560.
19:51:32|69566.96
19:51:33|69566.95
19:51:33|69566.95
19:51:35|69566.95
19:51:36|69566.96
19:51:37|69566.96
19:51:38|69566.95
19:51:39|69566.96
19:51:40|69570.
19:51:41|69570.
19:51:42|69570.
19:51:43|69570.
19:51:44|69570.
19:51:45|69573.78
19:51:46|69574.17
19:51:47|69580.37
19:51:49|69584.99
19:51:50|69584.99
19:51:50|69585.
19:51:51|69584.99
19:51:52|69585.
19:51:54|69585.
19:51:55|69588.7
19:51:55|69588.7
19:51:57|69588.7
19:51:57|69588.7
19:51:58|69588.7
19:52:00|69588.71
19:52:01|69588.71
19:52:01|69588.7
19:52:02|69588.71
19:52:04|69588.71
19:52:04|69588.7
19:52:05|69588.7
19:52:07|69586.13
19:52:07|69586.13
19:52:08|69595.78
19:52:09|69610.
19:52:11|69611.99
19:52:12|69612.
19:52:13|69604.44
19:52:14|69604.03
19:52:15|69600.01
19:52:16|69600.01
19:52:17|69600.
19:52:18|69600.
19:52:19|69590.16
19:52:20|69587.65
19:52:21|69591.99
19:52:22|69591.98
19:52:23|69588.83
19:52:24|69588.84
19:52:25|69588.84
19:52:26|69588.84
19:52:27|69588.84
19:52:28|69588.83
19:52:30|69588.84
19:52:30|69588.83
19:52:31|69588.84
19:52:32|69588.83
19:52:33|69588.84
19:52:34|69593.52
19:52:35|69593.93
19:52:36|69593.94
19:52:38|69593.93
19:52:38|69593.93
19:52:40|69593.94
19:52:41|69593.93
19:52:41|69593.93
19:52:42|69593.94
19:52:43|69593.93
19:52:45|69593.93
19:52:46|69593.94
19:52:47|69593.93
19:52:48|69588.9
19:52:49|69588.9
19:52:50|69588.91
19:52:51|69588.91
19:52:52|69588.9
19:52:53|69588.9
19:52:54|69588.91
19:52:55|69588.9
19:52:56|69588.91
19:52:57|69593.93
19:52:58|69593.93
19:52:59|69593.93
19:53:00|69593.92
19:53:01|69593.92
19:53:02|69593.92
19:53:03|69588.91
19:53:04|69588.91
19:53:05|69588.91
19:53:06|69588.9
19:53:07|69588.9
19:53:08|69588.91
19:53:09|69588.9
19:53:11|69588.9
19:53:12|69588.9
19:53:13|69588.9
19:53:14|69588.91
19:53:15|69588.91
19:53:16|69588.91
19:53:17|69588.91
19:53:18|69588.91
19:53:19|69588.9
19:53:20|69588.9
19:53:21|69588.9
19:53:22|69588.91
19:53:23|69588.91
19:53:24|69588.91
19:53:25|69588.9
19:53:26|69588.91
19:53:27|69588.9
19:53:29|69599.82
19:53:30|69599.82
19:53:31|69599.82
19:53:32|69600.
19:53:32|69600.
19:53:34|69600.
19:53:35|69600.
19:53:36|69599.99
19:53:37|69600.
19:53:38|69600.
19:53:39|69600.
19:53:40|69600.
19:53:42|69599.99
19:53:42|69600.
19:53:44|69599.99
19:53:44|69600.
19:53:45|69600.
19:53:47|69600.
19:53:47|69599.99
19:53:49|69600.
19:53:49|69599.99
19:53:51|69594.
19:53:52|69594.01
19:53:53|69594.01
19:53:53|69594.
19:53:54|69594.
19:53:56|69594.
19:53:56|69594.01
19:53:58|69594.01
19:53:58|69594.
19:53:59|69594.
19:54:01|69594.
19:54:02|69594.01
19:54:03|69594.
19:54:04|69594.01
19:54:05|69594.01
19:54:06|69594.01
19:54:07|69594.
19:54:08|69594.01
19:54:09|69594.01
19:54:11|69594.01
19:54:11|69594.
19:54:13|69594.01
19:54:13|69594.01
19:54:14|69594.01
19:54:15|69594.01
19:54:16|69594.
19:54:18|69594.
19:54:18|69594.
19:54:19|69594.01
19:54:21|69594.
19:54:21|69594.01
19:54:22|69594.01
19:54:24|69594.01
19:54:25|69594.
19:54:26|69594.
19:54:26|69594.01
19:54:28|69594.
19:54:29|69594.
19:54:31|69594.
19:54:31|69594.
19:54:32|69594.
19:54:33|69594.
19:54:34|69594.
19:54:35|69594.01
19:54:37|69594.
19:54:38|69594.
19:54:39|69594.01
19:54:40|69594.01
19:54:41|69594.
19:54:42|69594.01
19:54:43|69594.
19:54:44|69594.
19:54:45|69594.01
19:54:46|69594.01
19:54:47|69594.01
19:54:48|69594.
19:54:49|69594.01
19:54:50|69594.01
19:54:51|69594.01
19:54:52|69594.01
19:54:53|69594.02
19:54:54|69594.04
19:54:55|69594.04
19:54:56|69594.04
19:54:57|69594.04
19:54:58|69594.04
19:54:59|69594.04
19:55:00|69594.04
19:55:01|69594.03
19:55:02|69594.04
19:55:03|69594.03
19:55:04|69594.04
19:55:05|69594.03
19:55:06|69594.03
19:55:07|69594.04
19:55:08|69594.04
19:55:09|69594.04
19:55:10|69594.04
19:55:11|69594.04
19:55:12|69594.04
19:55:13|69594.04
19:55:14|69594.04
19:55:15|69594.04
19:55:17|69594.04
19:55:17|69594.03
19:55:18|69580.
19:55:19|69576.09
19:55:20|69574.01
19:55:21|69574.01
19:55:22|69574.01
19:55:24|69574.
19:55:24|69574.
19:55:26|69574.01
19:55:26|69574.01
19:55:27|69574.
19:55:28|69574.01
19:55:29|69574.
19:55:31|69574.
19:55:32|69574.
19:55:34|69574.01
19:55:35|69574.
19:55:36|69574.
19:55:37|69574.
19:55:38|69580.96
19:55:39|69580.95
19:55:40|69580.96
19:55:41|69580.95
19:55:42|69580.96
19:55:43|69580.96
19:55:44|69580.95
19:55:45|69580.95
19:55:47|69587.99
19:55:48|69587.99
19:55:48|69587.98
19:55:49|69587.98
19:55:50|69587.99
19:55:52|69587.99
19:55:52|69587.98
19:55:54|69589.34
19:55:55|69589.33
19:55:56|69590.
19:55:57|69589.99
19:55:58|69590.
19:55:59|69593.94
19:55:59|69593.99
19:56:00|69593.99
19:56:02|69594.
19:56:02|69594.
19:56:03|69593.99
19:56:05|69593.99
19:56:05|69594.
19:56:06|69594.
19:56:08|69594.
19:56:08|69594.
19:56:10|69593.99
19:56:11|69594.
19:56:12|69593.99
19:56:13|69594.
19:56:14|69593.99
19:56:15|69595.99
19:56:16|69599.36
19:56:17|69599.36
19:56:18|69599.36
19:56:19|69599.36
19:56:20|69599.35
19:56:21|69599.35
19:56:22|69599.35
19:56:23|69599.35
19:56:24|69599.36
19:56:25|69599.36
19:56:26|69599.36
19:56:27|69599.36
19:56:28|69599.36
19:56:29|69599.35
19:56:30|69599.35
19:56:31|69599.36
19:56:32|69599.36
19:56:34|69599.35
19:56:35|69599.35
19:56:35|69599.36
19:56:37|69600.
19:56:38|69599.99
19:56:38|69599.99
19:56:39|69600.
19:56:40|69599.99
19:56:41|69605.7
19:56:43|69605.88
19:56:43|69605.88
19:56:44|69605.87
19:56:45|69606.78
19:56:46|69606.79
19:56:47|69606.78
19:56:49|69606.78
19:56:49|69606.79
19:56:50|69606.85
19:56:51|69606.86
19:56:52|69608.
19:56:53|69607.99
19:56:55|69608.
19:56:55|69607.99
19:56:57|69608.
19:56:57|69610.
19:56:58|69617.64
19:56:59|69617.64
19:57:01|69642.
19:57:02|69647.04
19:57:02|69649.99
19:57:03|69649.99
19:57:04|69649.99
19:57:05|69650.
19:57:07|69649.99
19:57:07|69649.99
19:57:08|69649.99
19:57:09|69649.99
19:57:11|69649.99
19:57:11|69649.99
19:57:12|69649.99
19:57:13|69649.99
19:57:14|69650.
19:57:16|69650.
19:57:16|69642.24
19:57:17|69636.07
19:57:19|69636.07
19:57:19|69636.07
19:57:20|69636.06
19:57:21|69636.06
19:57:23|69636.06
19:57:23|69636.07
19:57:25|69636.06
19:57:25|69636.08
19:57:26|69636.07
19:57:27|69636.08
19:57:29|69636.07
19:57:29|69636.08
19:57:30|69636.07
19:57:31|69636.08
19:57:33|69649.99
19:57:35|69649.98
19:57:35|69649.99
19:57:37|69649.98
19:57:38|69646.01
19:57:38|69636.08
19:57:40|69636.08
19:57:41|69636.08
19:57:42|69636.08
19:57:43|69636.08
19:57:44|69636.07
19:57:45|69636.07
19:57:45|69636.08
19:57:47|69636.08
19:57:48|69636.08
19:57:49|69636.07
19:57:50|69636.07
19:57:51|69636.08
19:57:52|69636.08
19:57:53|69636.07
19:57:54|69636.07
19:57:55|69636.07
19:57:56|69636.08
19:57:57|69636.07
19:57:59|69636.08
19:58:00|69636.07
19:58:01|69636.07
19:58:02|69636.07
19:58:03|69636.07
19:58:05|69636.07
19:58:05|69636.08
19:58:06|69636.07
19:58:08|69636.08
19:58:08|69636.07
19:58:10|69636.07
19:58:10|69636.08
19:58:12|69636.08
19:58:12|69636.08
19:58:13|69636.07
19:58:14|69636.07
19:58:15|69636.08
19:58:16|69636.07
19:58:17|69636.08
19:58:19|69636.08
19:58:19|69636.08
19:58:21|69636.08
19:58:21|69636.08
19:58:22|69636.07
19:58:23|69636.08
19:58:25|69636.08
19:58:26|69636.07
19:58:26|69636.08
19:58:27|69636.08
19:58:28|69636.08
19:58:29|69636.07
19:58:30|69636.07
19:58:31|69636.08
19:58:33|69636.08
19:58:34|69636.07
19:58:37|69636.07
19:58:38|69636.08
19:58:39|69636.08
19:58:40|69636.08
19:58:42|69636.08
19:58:43|69636.07
19:58:44|69636.08
19:58:44|69636.08
19:58:45|69636.08
19:58:47|69636.08
19:58:47|69636.08
19:58:49|69636.08
19:58:50|69636.08
19:58:51|69636.08
19:58:52|69636.08
19:58:53|69636.08
19:58:54|69636.07
19:58:55|69636.07
19:58:56|69636.08
19:58:57|69636.08
19:58:58|69637.62
19:58:59|69641.42
19:59:00|69641.42
19:59:01|69641.42
19:59:02|69641.43
19:59:03|69641.42
19:59:04|69641.43
19:59:05|69641.43
19:59:06|69641.42
19:59:07|69643.08
19:59:08|69649.99
19:59:09|69649.99
19:59:11|69650.
19:59:11|69650.
19:59:12|69650.
19:59:13|69650.
19:59:14|69649.99
19:59:15|69649.99
19:59:16|69649.99
19:59:17|69649.99
19:59:18|69649.99
19:59:19|69650.
19:59:20|69649.99
19:59:21|69650.
19:59:23|69649.99
19:59:23|69649.99
19:59:24|69650.
19:59:25|69650.
19:59:26|69650.
19:59:27|69650.
19:59:28|69649.99
19:59:29|69650.
19:59:31|69650.
19:59:32|69650.
19:59:33|69650.
19:59:33|69650.
19:59:34|69650.
19:59:36|69650.
19:59:37|69649.99
19:59:38|69650.
19:59:40|69650.
19:59:41|69650.
19:59:41|69650.
19:59:43|69649.99
19:59:44|69650.
19:59:45|69649.99
19:59:46|69650.
19:59:47|69649.99
19:59:49|69650.
19:59:49|69650.
19:59:50|69650.
19:59:51|69650.
19:59:52|69650.
19:59:53|69661.99
19:59:54|69661.99
19:59:56|69665.99
19:59:57|69665.99
19:59:58|69665.99
19:59:59|69665.99
20:00:00|69666.
20:00:01|69666.
20:00:03|69660.41
20:00:04|69660.4
20:00:05|69660.41
20:00:06|69660.41
20:00:08|69659.03
20:00:08|69659.03
20:00:10|69659.03
20:00:11|69659.03
20:00:12|69666.
20:00:13|69666.
20:00:14|69666.
20:00:15|69666.
20:00:16|69666.
20:00:17|69665.99
20:00:18|69666.
20:00:19|69666.
20:00:20|69665.99
20:00:21|69665.99
20:00:22|69665.99
20:00:23|69665.99
20:00:24|69665.99
20:00:25|69665.99
20:00:26|69665.99
20:00:27|69665.99
20:00:28|69666.
20:00:29|69665.99
20:00:30|69666.
20:00:31|69665.99
20:00:32|69665.99
20:00:33|69666.
20:00:34|69665.99
20:00:35|69665.99
20:00:37|69665.99
20:00:38|69666.
20:00:39|69666.
20:00:39|69665.99
20:00:40|69665.99
20:00:42|69666.
20:00:44|69688.44
20:00:44|69695.99
20:00:46|69711.05
20:00:46|69711.06
20:00:47|69711.05
20:00:48|69711.05
20:00:49|69711.05
20:00:50|69699.6
20:00:52|69690.
20:00:53|69690.
20:00:53|69690.
20:00:54|69690.01
20:00:56|69690.
20:00:57|69686.
20:00:58|69686.
20:00:58|69686.
20:01:00|69686.
20:01:01|69686.
20:01:02|69683.04
20:01:03|69682.11
20:01:04|69667.86
20:01:05|69667.86
20:01:07|69667.87
20:01:07|69667.86
20:01:08|69667.86
20:01:09|69667.86
20:01:11|69667.87
20:01:11|69667.87
20:01:12|69667.87
20:01:14|69667.86
20:01:15|69660.43
20:01:16|69653.29
20:01:17|69652.07
20:01:18|69652.06
20:01:19|69652.07
20:01:20|69652.06
20:01:21|69652.06
20:01:22|69640.01
20:01:23|69640.
20:01:24|69640.01
20:01:25|69640.
20:01:26|69640.01
20:01:27|69636.06
20:01:28|69632.17
20:01:29|69632.18
20:01:30|69632.18
20:01:31|69632.18
20:01:32|69632.18
20:01:33|69632.18
20:01:34|69632.17
20:01:35|69632.18
20:01:36|69632.18
20:01:38|69632.18
20:01:39|69638.
20:01:40|69640.
20:01:40|69648.11
20:01:42|69651.5
20:01:43|69653.92
20:01:44|69653.93
20:01:44|69653.93
20:01:46|69653.92
20:01:47|69653.93
20:01:48|69653.92
20:01:49|69653.93
20:01:50|69650.22
20:01:51|69648.13
20:01:52|69648.13
20:01:53|69648.13
20:01:54|69648.13
20:01:55|69648.13
20:01:56|69648.12
20:01:57|69648.13
20:01:58|69648.13
20:01:59|69648.12
20:02:00|69648.13
20:02:01|69648.13
20:02:02|69640.
20:02:03|69636.36
20:02:04|69635.53
20:02:05|69635.52
20:02:06|69633.
20:02:07|69632.18
20:02:08|69632.17
20:02:10|69630.01
20:02:10|69630.
20:02:11|69629.22
20:02:12|69626.
20:02:13|69626.
20:02:14|69626.01
20:02:15|69626.
20:02:16|69623.47
20:02:17|69623.48
20:02:18|69623.47
20:02:19|69623.47
20:02:20|69623.47
20:02:21|69620.4
20:02:22|69620.01
20:02:24|69612.85
20:02:24|69612.84
20:02:25|69612.85
20:02:26|69612.84
20:02:27|69612.85
20:02:28|69612.85
20:02:29|69606.69
20:02:30|69606.7
20:02:32|69606.69
20:02:32|69606.7
20:02:33|69606.7
20:02:35|69614.
20:02:35|69619.03
20:02:37|69619.04
20:02:39|69619.03
20:02:39|69619.03
20:02:41|69619.03
20:02:41|69619.03
20:02:42|69619.04
20:02:44|69619.04
20:02:45|69636.
20:02:45|69648.
20:02:46|69649.45
20:02:48|69649.44
20:02:49|69649.45
20:02:50|69649.45
20:02:51|69649.99
20:02:52|69649.99
20:02:53|69649.99
20:02:54|69649.99
20:02:55|69650.
20:02:56|69650.
20:02:57|69649.99
20:02:58|69649.99
20:02:59|69649.99
20:03:00|69649.99
20:03:01|69650.
20:03:02|69649.99
20:03:03|69644.01
20:03:04|69644.01
20:03:05|69644.
20:03:06|69644.01
20:03:07|69644.01
20:03:08|69644.
20:03:09|69644.01
20:03:10|69644.01
20:03:11|69644.
20:03:12|69644.
20:03:13|69644.
20:03:14|69644.01
20:03:15|69644.01
20:03:16|69644.
20:03:17|69644.01
20:03:18|69644.
20:03:19|69644.01
20:03:20|69644.
20:03:21|69632.16
20:03:22|69621.66
20:03:23|69621.55
20:03:24|69621.56
20:03:25|69621.56
20:03:26|69621.55
20:03:27|69631.36
20:03:28|69632.16
20:03:29|69635.31
20:03:30|69635.3
20:03:31|69635.3
20:03:32|69635.3
20:03:33|69635.31
20:03:34|69637.62
20:03:35|69637.99
20:03:36|69637.99
20:03:38|69638.
20:03:40|69638.
20:03:40|69637.99
20:03:42|69637.99
20:03:43|69638.
20:03:43|69638.
20:03:45|69637.99
20:03:46|69638.
20:03:46|69637.99
20:03:47|69638.
20:03:48|69637.99
20:03:49|69637.99
20:03:50|69637.99
20:03:51|69637.99
20:03:53|69637.99
20:03:54|69638.
20:03:54|69637.99
20:03:55|69638.
20:03:57|69637.99
20:03:58|69638.
20:03:58|69637.99
20:04:00|69638.
20:04:01|69638.
20:04:02|69638.
20:04:03|69637.99
20:04:04|69638.
20:04:05|69637.99
20:04:05|69637.99
20:04:07|69643.55
20:04:07|69643.56
20:04:09|69643.56
20:04:09|69643.56
20:04:11|69643.55
20:04:11|69643.55
20:04:13|69643.56
20:04:14|69643.56
20:04:15|69643.55
20:04:16|69643.55
20:04:16|69643.55
20:04:18|69643.55
20:04:19|69643.56
20:04:19|69643.56
20:04:20|69643.56
20:04:22|69643.55
20:04:22|69643.56
20:04:24|69643.55
20:04:25|69643.56
20:04:25|69643.56
20:04:27|69643.56
20:04:27|69643.56
20:04:28|69643.56
20:04:30|69643.55
20:04:31|69643.56
20:04:32|69643.56
20:04:32|69643.56
20:04:34|69643.56
20:04:34|69643.55
20:04:35|69643.56
20:04:36|69643.55
20:04:37|69643.56
20:04:39|69643.55
20:04:41|69643.55
20:04:41|69643.56
20:04:42|69643.55
20:04:44|69643.56
20:04:45|69643.56
20:04:46|69643.56
20:04:47|69643.55
20:04:48|69643.55
20:04:49|69643.55
20:04:50|69638.01
20:04:51|69638.01
20:04:52|69638.01
20:04:53|69638.
20:04:55|69638.01
20:04:55|69638.01
20:04:57|69638.
20:04:58|69637.99
20:04:59|69637.94
20:05:00|69637.94
20:05:01|69637.93
20:05:02|69637.93
20:05:03|69637.94
20:05:04|69637.94
20:05:06|69637.94
20:05:06|69637.94
20:05:07|69637.94
20:05:08|69637.93
20:05:10|69641.66
20:05:11|69641.65
20:05:11|69641.65
20:05:13|69641.65
20:05:13|69641.66
20:05:14|69641.65
20:05:15|69641.66
20:05:16|69641.66
20:05:17|69641.65
20:05:18|69641.65
20:05:20|69641.65
20:05:20|69641.65
20:05:22|69641.65
20:05:23|69641.66
20:05:24|69637.98
20:05:25|69637.65
20:05:26|69637.65
20:05:27|69637.65
20:05:28|69637.64
20:05:29|69637.65
20:05:30|69637.65
20:05:31|69637.64
20:05:32|69637.65
20:05:33|69637.65
20:05:34|69637.65
20:05:35|69637.65
20:05:36|69637.65
20:05:37|69637.64
20:05:38|69637.65
20:05:39|69637.65
20:05:40|69637.64
20:05:42|69637.64
20:05:42|69637.64
20:05:43|69637.65
20:05:45|69637.64
20:05:45|69637.65
20:05:47|69637.64
20:05:47|69637.65
20:05:49|69637.65
20:05:50|69637.64
20:05:51|69637.64
20:05:52|69637.65
20:05:53|69637.64
20:05:53|69637.65
20:05:54|69637.65
20:05:56|69637.64
20:05:56|69637.64
20:05:58|69637.64
20:05:59|69637.65
20:06:00|69637.65
20:06:01|69637.64
20:06:02|69637.64
20:06:02|69637.64
20:06:03|69637.65
20:06:06|69637.64
20:06:07|69637.64
20:06:08|69637.65
20:06:08|69637.65
20:06:10|69637.64
20:06:11|69637.64
20:06:12|69637.64
20:06:12|69637.65
20:06:13|69637.65
20:06:14|69637.64
20:06:15|69637.65
20:06:16|69637.65
20:06:18|69637.65
20:06:18|69637.65
20:06:19|69637.65
20:06:20|69637.65
20:06:22|69621.55
20:06:23|69615.78
20:06:24|69615.78
20:06:25|69602.77
20:06:26|69602.77
20:06:27|69602.78
20:06:28|69602.78
20:06:29|69602.78
20:06:30|69606.25
20:06:31|69608.
20:06:32|69608.
20:06:33|69613.19
20:06:34|69613.19
20:06:35|69613.19
20:06:36|69613.19
20:06:37|69613.2
20:06:38|69613.2
20:06:39|69613.2
20:06:40|69613.19
20:06:41|69613.2
20:06:43|69613.2
20:06:45|69613.2
20:06:46|69613.19
20:06:46|69613.2
20:06:47|69613.2
20:06:48|69617.99
20:06:49|69617.99
20:06:50|69618.
20:06:51|69618.
20:06:53|69617.99
20:06:53|69618.
20:06:54|69617.99
20:06:55|69617.99
20:06:57|69617.99
20:06:58|69618.
20:06:58|69618.
20:07:00|69617.99
20:07:00|69617.99
20:07:01|69617.99
20:07:02|69618.
20:07:04|69618.
20:07:04|69618.
20:07:05|69618.
20:07:06|69618.
20:07:08|69617.99
20:07:08|69618.
20:07:09|69618.
20:07:11|69617.99
20:07:11|69618.
20:07:12|69617.99
20:07:14|69618.
20:07:15|69617.99
20:07:16|69618.
20:07:17|69617.99
20:07:18|69617.99
20:07:19|69618.
20:07:20|69617.99
20:07:21|69618.
20:07:22|69617.99
20:07:23|69617.99
20:07:24|69618.
20:07:25|69618.
20:07:26|69618.
20:07:27|69618.
20:07:28|69618.
20:07:29|69618.
20:07:30|69618.
20:07:31|69618.
20:07:32|69618.
20:07:33|69618.
20:07:34|69618.
20:07:35|69618.
20:07:36|69618.
20:07:37|69618.
20:07:38|69618.
20:07:39|69617.99
20:07:40|69618.
20:07:41|69618.
20:07:42|69618.
20:07:43|69609.21
20:07:45|69609.21
20:07:45|69609.21
20:07:47|69609.21
20:07:48|69609.21
20:07:49|69609.21
20:07:49|69609.2
20:07:51|69609.21
20:07:52|69609.2
20:07:54|69609.21
20:07:55|69609.2
20:07:56|69609.21
20:07:57|69609.21
20:07:58|69609.21
20:07:59|69609.2
20:07:59|69611.94
20:08:01|69613.99
20:08:01|69613.99
20:08:03|69614.
20:08:04|69614.
20:08:05|69614.
20:08:06|69614.
20:08:07|69617.98
20:08:08|69617.99
20:08:09|69620.
20:08:10|69620.
20:08:11|69620.
20:08:12|69620.
20:08:13|69619.99
20:08:14|69620.
20:08:15|69619.99
20:08:16|69620.
20:08:17|69620.
20:08:18|69619.99
20:08:19|69619.99
20:08:20|69619.99
20:08:21|69619.99
20:08:22|69619.99
20:08:23|69619.99
20:08:24|69619.99
20:08:25|69619.99
20:08:26|69620.
20:08:27|69620.
20:08:28|69619.99
20:08:29|69620.
20:08:30|69619.99
20:08:31|69620.
20:08:32|69619.99
20:08:33|69620.
20:08:34|69629.22
20:08:35|69630.
20:08:36|69633.84
20:08:37|69633.84
20:08:38|69634.09
20:08:39|69634.08
20:08:40|69634.08
20:08:41|69634.09
20:08:42|69634.08
20:08:43|69634.09
20:08:45|69634.09
20:08:46|69634.09
20:08:47|69634.09
20:08:48|69634.09
20:08:49|69634.08
20:08:50|69634.08
20:08:51|69634.08
20:08:52|69634.09
20:08:53|69634.09
20:08:54|69634.09
20:08:56|69634.09
20:08:56|69634.08
20:08:58|69634.08
20:08:58|69634.09
20:08:59|69634.09
20:09:01|69634.09
20:09:02|69634.09
20:09:02|69634.09
20:09:03|69634.09
20:09:04|69638.92
20:09:05|69639.13
20:09:06|69639.13
20:09:08|69639.13
20:09:08|69643.54
20:09:09|69643.55
20:09:10|69643.54
20:09:12|69643.55
20:09:12|69644.
20:09:13|69644.
20:09:14|69644.
20:09:15|69644.
20:09:17|69644.
20:09:18|69644.
20:09:18|69644.
20:09:20|69644.01
20:09:21|69644.
20:09:21|69644.01
20:09:22|69644.01
20:09:23|69644.01
20:09:24|69644.
20:09:25|69644.
20:09:26|69644.01
20:09:27|69644.01
20:09:28|69644.
20:09:29|69644.6
20:09:30|69644.6
20:09:31|69644.6
20:09:32|69654.65
20:09:33|69654.98
20:09:34|69655.26
20:09:35|69655.67
20:09:36|69660.
20:09:37|69663.99
20:09:38|69664.
20:09:39|69663.99
20:09:40|69664.
20:09:41|69663.99
20:09:42|69663.99
20:09:43|69664.
20:09:44|69663.99
20:09:46|69664.
20:09:47|69664.
20:09:48|69664.
20:09:49|69663.99
20:09:50|69664.
20:09:51|69661.14
20:09:52|69660.78
20:09:53|69660.79
20:09:54|69660.79
20:09:55|69660.79
20:09:57|69660.79
20:09:58|69660.79
20:09:58|69660.78
20:09:59|69660.79
20:10:00|69660.79
20:10:01|69660.78
20:10:02|69660.78
20:10:03|69654.96
20:10:04|69654.95
20:10:06|69654.95
20:10:06|69654.95
20:10:07|69654.96
20:10:08|69654.96
20:10:09|69654.95
20:10:10|69654.96
20:10:11|69654.96
20:10:12|69654.96
20:10:13|69654.95
20:10:14|69654.95
20:10:15|69654.95
20:10:16|69654.95
20:10:18|69651.48
20:10:18|69651.47
20:10:19|69651.48
20:10:20|69644.02
20:10:21|69644.01
20:10:23|69644.01
20:10:23|69644.02
20:10:24|69644.01
20:10:25|69644.02
20:10:26|69644.01
20:10:27|69644.02
20:10:28|69644.02
20:10:29|69644.02
20:10:30|69644.01
20:10:31|69644.01
20:10:32|69644.02
20:10:33|69644.02
20:10:34|69644.02
20:10:35|69644.02
20:10:36|69644.02
20:10:37|69644.01
20:10:38|69644.02
20:10:39|69644.02
20:10:40|69644.01
20:10:41|69644.02
20:10:42|69644.01
20:10:43|69644.02
20:10:44|69644.02
20:10:46|69644.01
20:10:47|69644.01
20:10:48|69644.01
20:10:49|69644.01
20:10:50|69644.02
20:10:51|69644.02
20:10:52|69644.02
20:10:53|69644.02
20:10:54|69644.02
20:10:55|69644.01
20:10:56|69644.01
20:10:57|69644.02
20:10:58|69644.01
20:10:59|69644.01
20:11:00|69644.02
20:11:01|69644.02
20:11:02|69644.02
20:11:03|69644.02
20:11:05|69644.02
20:11:05|69644.01
20:11:06|69644.02
20:11:07|69646.53
20:11:08|69651.47
20:11:09|69651.47
20:11:10|69651.47
20:11:12|69651.48
20:11:12|69651.47
20:11:13|69651.48
20:11:14|69651.47
20:11:15|69651.48
20:11:16|69651.48
20:11:17|69651.48
20:11:18|69651.47
20:11:19|69642.49
20:11:20|69642.49
20:11:21|69640.54
20:11:23|69640.53
20:11:23|69640.53
20:11:24|69640.54
20:11:25|69640.53
20:11:26|69632.17
20:11:27|69630.48
20:11:29|69630.4
20:11:29|69630.41
20:11:30|69625.59
20:11:32|69625.59
20:11:32|69622.48
20:11:34|69622.48
20:11:34|69622.48
20:11:35|69622.47
20:11:36|69622.48
20:11:38|69622.48
20:11:38|69622.47
20:11:39|69622.47
20:11:40|69620.4
20:11:41|69620.
20:11:42|69620.
20:11:44|69620.
20:11:45|69620.01
20:11:46|69620.
20:11:47|69620.01
20:11:48|69620.01
20:11:49|69620.01
20:11:50|69620.01
20:11:51|69620.01
20:11:52|69620.01
20:11:53|69620.
20:11:54|69620.01
20:11:55|69620.
20:11:56|69620.01
20:11:57|69620.
20:11:58|69620.
20:11:59|69620.01
20:12:00|69620.01
20:12:01|69620.
20:12:02|69620.01
20:12:03|69620.01
20:12:04|69620.
20:12:05|69620.
20:12:06|69620.01
20:12:07|69620.01
20:12:08|69620.01
20:12:09|69620.
20:12:10|69620.01
20:12:11|69620.01
20:12:13|69620.
20:12:14|69620.01
20:12:14|69620.01
20:12:16|69620.
20:12:17|69620.01
20:12:17|69620.
20:12:18|69620.
20:12:20|69620.01
20:12:21|69620.
20:12:21|69620.01
20:12:22|69620.
20:12:23|69620.
20:12:24|69620.01
20:12:25|69625.48
20:12:26|69625.94
20:12:27|69625.95
20:12:28|69631.74
20:12:29|69633.98
20:12:30|69633.98
20:12:31|69633.98
20:12:32|69638.04
20:12:33|69645.87
20:12:34|69650.
20:12:35|69649.99
20:12:37|69649.99
20:12:37|69650.
20:12:39|69650.
20:12:39|69650.
20:12:40|69650.
20:12:41|69650.
20:12:42|69650.
20:12:43|69649.99
20:12:45|69650.
20:12:45|69650.
20:12:47|69650.
20:12:49|69650.
20:12:49|69650.
20:12:50|69650.
20:12:51|69650.
20:12:53|69649.99
20:12:54|69650.
20:12:55|69649.99
20:12:56|69650.
20:12:57|69649.99
20:12:58|69649.99
20:12:59|69650.
20:13:00|69649.99
20:13:01|69650.
20:13:02|69649.99
20:13:03|69650.
20:13:04|69650.
20:13:05|69650.
20:13:06|69649.99
20:13:07|69650.
20:13:08|69650.
20:13:09|69649.99
20:13:10|69650.
20:13:12|69650.
20:13:12|69650.
20:13:13|69650.
20:13:14|69650.
20:13:15|69649.99
20:13:16|69650.
20:13:17|69650.
20:13:18|69649.99
20:13:19|69650.
20:13:21|69649.99
20:13:21|69650.
20:13:23|69650.
20:13:23|69649.99
20:13:25|69650.
20:13:25|69650.
20:13:26|69650.
20:13:27|69650.
20:13:28|69649.99
20:13:29|69649.99
20:13:30|69650.
20:13:31|69650.
20:13:32|69650.
20:13:33|69649.99
20:13:34|69649.99
20:13:35|69650.
20:13:36|69649.99
20:13:37|69649.99
20:13:38|69649.99
20:13:39|69650.
20:13:41|69649.99
20:13:41|69650.
20:13:42|69650.
20:13:43|69650.
20:13:44|69649.99
20:13:45|69650.
20:13:46|69650.
20:13:48|69646.51
20:13:50|69646.51
20:13:51|69646.52
20:13:52|69646.51
20:13:52|69646.51
20:13:53|69646.52
20:13:55|69646.52
20:13:55|69646.52
20:13:57|69646.52
20:13:58|69646.51
20:13:59|69646.51
20:14:00|69646.51
20:14:02|69646.51
20:14:02|69646.52
20:14:03|69646.51
20:14:04|69646.52
20:14:06|69646.51
20:14:07|69646.51
20:14:07|69646.52
20:14:08|69646.52
20:14:10|69646.51
20:14:10|69646.52
20:14:11|69646.52
20:14:12|69646.52
20:14:13|69646.52
20:14:15|69646.52
20:14:15|69646.52
20:14:17|69646.52
20:14:18|69646.51
20:14:18|69646.51
20:14:19|69646.51
20:14:20|69646.51
20:14:21|69646.52
20:14:22|69646.52
20:14:24|69646.52
20:14:24|69646.51
20:14:25|69646.52
20:14:26|69646.52
20:14:28|69646.51
20:14:29|69646.52
20:14:30|69646.52
20:14:30|69646.51
20:14:32|69646.52
20:14:33|69646.51
20:14:33|69646.52
20:14:34|69646.52
20:14:36|69646.52
20:14:37|69646.51
20:14:38|69646.52
20:14:39|69646.51
20:14:40|69646.51
20:14:41|69646.52
20:14:42|69646.52
20:14:43|69646.51
20:14:44|69646.52
20:14:45|69646.51
20:14:46|69646.51
20:14:47|69646.52
20:14:48|69646.52
20:14:50|69646.51
20:14:51|69646.51
20:14:51|69646.51
20:14:52|69646.52
20:14:53|69646.51
20:14:55|69646.52
20:14:55|69646.52
20:14:57|69646.51
20:14:58|69646.52
20:14:58|69646.51
20:14:59|69646.52
20:15:00|69646.51
20:15:02|69646.52
20:15:02|69646.51
20:15:03|69646.51
20:15:04|69646.52
20:15:06|69646.52
20:15:06|69646.52
20:15:07|69656.97
20:15:08|69658.44
20:15:10|69663.66
20:15:10|69666.02
20:15:11|69666.02
20:15:12|69666.02
20:15:13|69666.02
20:15:14|69666.02
20:15:15|69666.01
20:15:17|69666.01
20:15:17|69666.02
20:15:19|69666.02
20:15:20|69666.02
20:15:21|69666.02
20:15:21|69666.01
20:15:23|69666.01
20:15:24|69666.01
20:15:24|69666.02
20:15:25|69651.06
20:15:26|69646.52
20:15:28|69646.53
20:15:29|69646.52
20:15:30|69638.16
20:15:31|69638.16
20:15:32|69638.16
20:15:33|69638.16
20:15:34|69638.16
20:15:35|69638.16
20:15:36|69638.16
20:15:37|69638.16
20:15:38|69638.16
20:15:39|69638.15
20:15:40|69638.16
20:15:41|69638.16
20:15:42|69638.16
20:15:43|69638.16
20:15:44|69638.16
20:15:45|69638.16
20:15:46|69638.16
20:15:47|69638.15
20:15:49|69638.16
20:15:49|69638.15
20:15:51|69638.16
20:15:52|69638.15
20:15:54|69638.16
20:15:54|69638.15
20:15:55|69638.16
20:15:56|69638.16
20:15:58|69638.16
20:15:59|69638.15
20:16:00|69638.15
20:16:01|69638.15
20:16:02|69638.15
20:16:03|69638.15
20:16:04|69638.16
20:16:05|69638.15
20:16:06|69638.16
20:16:07|69638.15
20:16:08|69638.16
20:16:10|69638.15
20:16:10|69638.16
20:16:11|69638.15
20:16:13|69638.16
20:16:13|69638.16
20:16:14|69638.16
20:16:15|69641.63
20:16:17|69641.63
20:16:17|69641.63
20:16:18|69641.63
20:16:20|69641.63
20:16:21|69641.63
20:16:21|69641.63
20:16:22|69641.63
20:16:23|69641.62
20:16:24|69641.62
20:16:26|69641.63
20:16:26|69641.63
20:16:27|69641.63
20:16:28|69641.63
20:16:29|69641.63
20:16:30|69641.63
20:16:31|69641.62
20:16:32|69641.62
20:16:33|69641.62
20:16:34|69641.62
20:16:35|69630.01
20:16:37|69630.01
20:16:38|69630.
20:16:39|69630.
20:16:40|69626.28
20:16:41|69620.01
20:16:42|69616.8
20:16:43|69616.8
20:16:44|69616.8
20:16:45|69616.8
20:16:46|69616.8
20:16:47|69616.8
20:16:48|69619.98
20:16:49|69624.
20:16:50|69624.
20:16:52|69624.
20:16:52|69624.
20:16:53|69624.
20:16:55|69624.
20:16:55|69623.99
20:16:57|69624.
20:16:58|69624.
20:16:59|69624.
20:17:00|69624.
20:17:01|69623.99
20:17:02|69624.
20:17:03|69620.43
20:17:04|69620.43
20:17:05|69620.42
20:17:06|69620.43
20:17:07|69620.42
20:17:08|69620.43
20:17:09|69620.42
20:17:10|69620.42
20:17:11|69619.39
20:17:12|69617.04
20:17:13|69617.04
20:17:14|69617.03
20:17:16|69617.04
20:17:16|69617.04
20:17:18|69617.03
20:17:18|69617.03
20:17:19|69617.04
20:17:20|69617.03
20:17:21|69617.03
20:17:22|69617.04
20:17:23|69617.03
20:17:25|69617.04
20:17:25|69617.04
20:17:27|69617.04
20:17:27|69617.04
20:17:28|69617.04
20:17:29|69617.04
20:17:30|69623.9
20:17:32|69627.46
20:17:33|69627.47
20:17:34|69627.47
20:17:34|69630.01
20:17:36|69630.01
20:17:36|69630.01
20:17:37|69630.01
20:17:39|69630.01
20:17:39|69630.
20:17:40|69630.
20:17:42|69630.
20:17:42|69630.
20:17:44|69630.01
20:17:45|69630.
20:17:45|69630.
20:17:46|69630.
20:17:47|69630.
20:17:48|69630.01
20:17:50|69630.
20:17:50|69626.21
20:17:52|69620.01
20:17:54|69620.
20:17:55|69620.01
20:17:56|69620.
20:17:57|69620.01
20:17:58|69620.
20:17:59|69620.01
20:18:00|69614.08
20:18:01|69614.07
20:18:02|69614.02
20:18:03|69610.07
20:18:05|69610.07
20:18:06|69610.07
20:18:07|69610.08
20:18:07|69610.07
20:18:09|69610.07
20:18:10|69610.07
20:18:11|69610.08
20:18:12|69610.08
20:18:13|69610.07
20:18:14|69610.07
20:18:15|69610.07
20:18:16|69610.08
20:18:17|69610.08
20:18:18|69610.08
20:18:19|69610.08
20:18:21|69610.08
20:18:21|69610.07
20:18:22|69610.08
20:18:24|69613.67
20:18:24|69613.67
20:18:25|69613.68
20:18:26|69613.68
20:18:27|69613.68
20:18:28|69613.67
20:18:29|69613.68
20:18:30|69613.67
20:18:31|69613.67
20:18:32|69613.67
20:18:33|69613.68
20:18:34|69613.68
20:18:36|69613.68
20:18:36|69613.68
20:18:37|69613.68
20:18:38|69613.68
20:18:39|69613.67
20:18:40|69613.67
20:18:42|69613.67
20:18:42|69613.68
20:18:43|69613.67
20:18:44|69613.68
20:18:45|69613.68
20:18:46|69613.68
20:18:47|69613.68
20:18:48|69613.67
20:18:49|69613.67
20:18:50|69613.67
20:18:51|69613.67
20:18:52|69613.68
20:18:53|69613.68
20:18:55|69613.67
20:18:56|69613.68
20:18:57|69613.67
20:18:58|69613.67
20:18:59|69613.67
20:19:00|69613.67
20:19:01|69613.68
20:19:02|69613.67
20:19:03|69613.68
20:19:04|69613.67
20:19:05|69613.67
20:19:07|69613.67
20:19:07|69613.68
20:19:08|69613.67
20:19:10|69613.68
20:19:10|69613.67
20:19:11|69613.68
20:19:13|69613.68
20:19:13|69613.68
20:19:14|69613.68
20:19:15|69613.67
20:19:16|69613.68
20:19:17|69613.68
20:19:18|69613.67
20:19:19|69613.68
20:19:20|69613.68
20:19:21|69613.68
20:19:23|69613.68
20:19:24|69613.68
20:19:24|69613.67
20:19:26|69613.67
20:19:26|69604.
20:19:28|69603.61
20:19:28|69603.61
20:19:29|69603.61
20:19:30|69603.61
20:19:31|69603.61
20:19:33|69603.61
20:19:34|69603.6
20:19:35|69600.2
20:19:36|69600.
20:19:37|69600.
20:19:37|69575.46
20:19:39|69571.58
20:19:39|69570.
20:19:40|69570.
20:19:42|69570.
20:19:43|69570.01
20:19:43|69570.01
20:19:44|69570.
20:19:46|69570.01
20:19:46|69570.01
20:19:47|69570.01
20:19:48|69570.01
20:19:50|69570.
20:19:50|69570.
20:19:51|69570.01
20:19:52|69570.01
20:19:54|69570.01
20:19:55|69570.
20:19:56|69570.
20:19:58|69574.
20:19:59|69573.99
20:20:00|69574.
20:20:01|69580.
20:20:01|69582.
20:20:03|69582.
20:20:04|69581.99
20:20:05|69582.
20:20:05|69581.99
20:20:07|69582.
20:20:07|69582.
20:20:08|69581.99
20:20:10|69581.99
20:20:11|69581.99
20:20:12|69582.
20:20:13|69582.
20:20:14|69576.
20:20:15|69576.
20:20:16|69576.01
20:20:17|69576.01
20:20:18|69576.
20:20:19|69576.01
20:20:20|69576.
20:20:21|69576.01
20:20:22|69576.
20:20:23|69576.
20:20:24|69576.01
20:20:25|69576.01
20:20:26|69576.01
20:20:27|69576.
20:20:28|69576.
20:20:29|69576.01
20:20:30|69576.01
20:20:31|69576.
20:20:32|69576.
20:20:33|69576.01
20:20:34|69576.01
20:20:35|69576.
20:20:36|69576.
20:20:37|69576.
20:20:38|69576.01
20:20:39|69576.01
20:20:40|69576.
20:20:41|69576.01
20:20:42|69576.01
20:20:43|69576.01
20:20:44|69576.01
20:20:45|69576.
20:20:46|69576.
20:20:47|69576.01
20:20:48|69576.01
20:20:49|69576.01
20:20:50|69576.01
20:20:51|69576.01
20:20:52|69584.61
20:20:53|69584.61
20:20:54|69584.61
20:20:56|69594.36
20:20:58|69598.
20:20:59|69598.
20:21:00|69598.
20:21:01|69598.
20:21:02|69600.
20:21:03|69599.99
20:21:04|69600.
20:21:05|69599.99
20:21:06|69599.99
20:21:07|69600.
20:21:08|69600.
20:21:09|69599.99
20:21:10|69599.99
20:21:11|69599.99
20:21:12|69599.99
20:21:13|69603.61
20:21:14|69617.15
20:21:15|69617.14
20:21:16|69617.15
20:21:17|69617.14
20:21:18|69620.
20:21:19|69620.
20:21:20|69619.99
20:21:21|69620.
20:21:22|69619.99
20:21:23|69620.
20:21:24|69620.
20:21:25|69620.
20:21:26|69620.
20:21:27|69619.99
20:21:28|69620.
20:21:29|69620.
20:21:30|69620.
20:21:31|69620.
20:21:32|69620.
20:21:33|69620.
20:21:34|69620.
20:21:35|69619.99
20:21:36|69619.99
20:21:37|69619.99
20:21:38|69620.
20:21:39|69620.
20:21:40|69620.
20:21:41|69620.
20:21:42|69620.
20:21:43|69620.
20:21:44|69619.99
20:21:45|69620.
20:21:46|69620.
20:21:47|69620.
20:21:48|69619.99
20:21:49|69620.
20:21:50|69620.
20:21:51|69620.
20:21:52|69620.
20:21:53|69620.
20:21:54|69620.
20:21:55|69619.99
20:21:56|69619.99
20:21:57|69619.99
20:21:58|69620.
20:21:59|69619.99
20:22:01|69620.
20:22:01|69620.
20:22:03|69619.99
20:22:04|69619.99
20:22:04|69619.99
20:22:05|69620.
20:22:07|69619.99
20:22:08|69619.99
20:22:09|69620.
20:22:10|69619.99
20:22:11|69619.99
20:22:12|69620.
20:22:13|69620.
20:22:14|69620.
20:22:15|69620.
20:22:16|69619.99
20:22:17|69620.
20:22:18|69620.
20:22:19|69619.99
20:22:20|69620.
20:22:21|69619.99
20:22:22|69620.
20:22:23|69619.99
20:22:24|69619.99
20:22:25|69619.99
20:22:26|69619.99
20:22:27|69619.99
20:22:28|69619.99
20:22:29|69619.99
20:22:30|69620.
20:22:31|69620.
20:22:32|69619.99
20:22:33|69619.99
20:22:34|69620.
20:22:35|69620.
20:22:36|69619.99
20:22:37|69619.99
20:22:38|69616.51
20:22:39|69616.51
20:22:40|69616.51
20:22:41|69616.51
20:22:42|69616.52
20:22:43|69616.52
20:22:44|69616.52
20:22:45|69616.51
20:22:46|69616.51
20:22:47|69616.51
20:22:48|69616.52
20:22:49|69616.52
20:22:50|69616.52
20:22:51|69616.51
20:22:52|69616.51
20:22:53|69616.51
20:22:54|69616.51
20:22:55|69616.52
20:22:56|69616.51
20:22:58|69616.51
20:22:59|69616.51
20:23:00|69616.51
20:23:01|69616.52
20:23:02|69616.52
20:23:04|69616.52
20:23:05|69616.51
20:23:06|69616.51
20:23:07|69616.52
20:23:08|69616.52
20:23:09|69616.51
20:23:10|69616.51
20:23:11|69616.52
20:23:12|69616.52
20:23:13|69616.51
20:23:14|69616.51
20:23:16|69616.52
20:23:16|69616.52
20:23:18|69616.51
20:23:19|69616.52
20:23:19|69616.52
20:23:20|69616.52
20:23:22|69620.63
20:23:23|69626.95
20:23:23|69626.95
20:23:25|69626.95
20:23:26|69626.95
20:23:26|69626.96
20:23:28|69626.95
20:23:28|69626.95
20:23:30|69626.95
20:23:30|69626.95
20:23:32|69626.95
20:23:33|69626.96
20:23:34|69626.95
20:23:35|69626.95
20:23:36|69636.55
20:23:36|69638.04
20:23:37|69640.
20:23:39|69639.99
20:23:39|69639.99
20:23:40|69639.99
20:23:42|69639.99
20:23:42|69639.99
20:23:43|69639.99
20:23:44|69639.99
20:23:46|69639.99
20:23:47|69640.
20:23:48|69640.
20:23:48|69640.
20:23:49|69639.99
20:23:50|69639.99
20:23:51|69639.99
20:23:52|69632.01
20:23:54|69632.01
20:23:54|69632.01
20:23:55|69632.01
20:23:57|69632.
20:23:59|69632.01
20:23:59|69632.01
20:24:01|69632.01
20:24:01|69632.01
20:24:03|69632.
20:24:03|69632.01
20:24:05|69632.
20:24:06|69632.01
20:24:07|69632.01
20:24:08|69632.
20:24:09|69632.
20:24:10|69632.01
20:24:11|69632.01
20:24:12|69632.
20:24:13|69632.
20:24:14|69632.01
20:24:15|69632.
20:24:16|69632.
20:24:17|69632.
20:24:18|69632.01
20:24:19|69632.01
20:24:20|69632.
20:24:21|69632.
20:24:23|69632.01
20:24:23|69632.
20:24:25|69632.
20:24:26|69632.01
20:24:27|69632.
20:24:28|69632.01
20:24:29|69632.01
20:24:31|69632.
20:24:31|69632.
20:24:32|69632.01
20:24:33|69632.
20:24:35|69632.
20:24:36|69632.
20:24:37|69632.01
20:24:39|69632.01
20:24:40|69632.01
20:24:40|69620.3
20:24:42|69613.68
20:24:43|69613.57
20:24:44|69613.57
20:24:45|69613.57
20:24:46|69613.57
20:24:47|69613.57
20:24:48|69613.57
20:24:49|69613.56
20:24:50|69613.57
20:24:51|69613.57
20:24:53|69613.56
20:24:54|69613.57
20:24:54|69613.57
20:24:55|69613.57
20:24:57|69613.57
20:24:57|69613.57
20:24:58|69613.57
20:25:00|69613.57
20:25:02|69613.57
20:25:03|69613.57
20:25:03|69613.56
20:25:04|69613.56
20:25:06|69613.57
20:25:07|69613.57
20:25:07|69613.57
20:25:09|69613.57
20:25:09|69613.56
20:25:10|69613.57
20:25:11|69613.57
20:25:12|69613.57
20:25:14|69613.57
20:25:15|69613.56
20:25:16|69613.56
20:25:17|69613.56
20:25:17|69613.57
20:25:18|69613.57
20:25:19|69613.57
20:25:21|69613.57
20:25:22|69613.57
20:25:23|69613.57
20:25:24|69613.56
20:25:25|69613.56
20:25:26|69613.56
20:25:27|69613.56
20:25:29|69613.57
20:25:30|69613.57
20:25:31|69629.64
20:25:32|69629.99
20:25:33|69630.
20:25:34|69629.99
20:25:35|69629.99
20:25:36|69630.
20:25:37|69629.99
20:25:38|69629.99
20:25:40|69629.99
20:25:41|69629.99
20:25:42|69630.
20:25:43|69629.99
20:25:44|69629.99
20:25:46|69629.99
20:25:46|69629.99
20:25:47|69630.
20:25:48|69629.29
20:25:50|69626.53
20:25:50|69626.53
20:25:51|69626.53
20:25:52|69626.52
20:25:53|69626.52
20:25:54|69626.52
20:25:55|69626.53
20:25:57|69626.53
20:25:58|69626.53
20:25:58|69626.53
20:25:59|69629.98
20:26:00|69629.98
20:26:02|69629.99
20:26:03|69629.98
20:26:03|69629.99
20:26:05|69629.98
20:26:06|69629.99
20:26:07|69629.98
20:26:09|69629.99
20:26:09|69629.99
20:26:11|69629.99
20:26:11|69629.99
20:26:12|69629.99
20:26:13|69629.98
20:26:14|69629.98
20:26:16|69629.98
20:26:16|69629.99
20:26:17|69629.99
20:26:18|69629.98
20:26:20|69629.99
20:26:20|69629.99
20:26:22|69629.99
20:26:23|69629.98
20:26:24|69629.99
20:26:25|69629.98
20:26:27|69629.99
20:26:28|69629.99
20:26:29|69629.99
20:26:30|69629.98
20:26:31|69629.98
20:26:32|69629.99
20:26:33|69635.48
20:26:34|69635.47
20:26:35|69635.47
20:26:36|69635.48
20:26:37|69635.47
20:26:38|69635.47
20:26:39|69635.47
20:26:40|69635.47
20:26:41|69635.48
20:26:42|69635.47
20:26:43|69635.47
20:26:44|69635.47
20:26:45|69635.47
20:26:47|69635.48
20:26:47|69635.47
20:26:48|69635.47
20:26:49|69635.47
20:26:51|69635.47
20:26:52|69635.47
20:26:53|69635.47
20:26:54|69635.48
20:26:55|69635.47
20:26:56|69635.47
20:26:57|69635.47
20:26:58|69635.48
20:26:59|69635.47
20:27:00|69635.47
20:27:01|69635.48
20:27:02|69635.48
20:27:03|69635.47
20:27:04|69635.48
20:27:05|69635.48
20:27:06|69635.47
20:27:07|69635.47
20:27:08|69635.48
20:27:09|69635.47
20:27:10|69635.47
20:27:11|69643.08
20:27:12|69643.12
20:27:13|69643.12
20:27:14|69643.11
20:27:15|69643.12
20:27:16|69643.11
20:27:17|69643.11
20:27:18|69643.12
20:27:19|69643.12
20:27:20|69645.1
20:27:21|69649.99
20:27:22|69649.99
20:27:24|69649.99
20:27:25|69649.99
20:27:25|69649.99
20:27:27|69649.99
20:27:27|69649.99
20:27:28|69649.99
20:27:29|69637.45
20:27:30|69637.46
20:27:32|69637.46
20:27:33|69637.45
20:27:33|69637.45
20:27:35|69637.46
20:27:36|69637.45
20:27:36|69637.46
20:27:38|69637.46
20:27:39|69637.46
20:27:40|69637.46
20:27:40|69637.46
20:27:42|69637.45
20:27:43|69637.45
20:27:44|69637.45
20:27:46|69637.46
20:27:47|69637.46
20:27:47|69637.45
20:27:48|69637.45
20:27:49|69637.45
20:27:50|69637.46
20:27:51|69637.46
20:27:52|69637.45
20:27:53|69637.45
20:27:54|69637.46
20:27:56|69637.45
20:27:57|69637.46
20:27:58|69637.45
20:27:59|69637.45
20:27:59|69637.46
20:28:00|69637.51
20:28:02|69639.99
20:28:03|69639.99
20:28:04|69639.99
20:28:05|69639.99
20:28:06|69640.
20:28:08|69640.
20:28:08|69639.99
20:28:09|69645.99
20:28:11|69646.
20:28:11|69646.95
20:28:12|69646.95
20:28:13|69646.95
20:28:15|69646.95
20:28:15|69646.95
20:28:16|69646.95
20:28:17|69646.95
20:28:18|69646.94
20:28:19|69646.94
20:28:20|69646.95
20:28:21|69654.79
20:28:22|69654.79
20:28:24|69666.
20:28:26|69666.
20:28:27|69666.
20:28:28|69665.99
20:28:29|69665.99
20:28:30|69666.
20:28:32|69666.
20:28:33|69666.
20:28:34|69665.99
20:28:35|69665.99
20:28:35|69665.99
20:28:37|69665.99
20:28:37|69665.99
20:28:39|69665.99
20:28:40|69666.
20:28:41|69660.01
20:28:42|69656.52
20:28:43|69654.81
20:28:44|69654.8
20:28:45|69654.8
20:28:46|69654.8
20:28:47|69654.81
20:28:48|69654.81
20:28:49|69654.81
20:28:50|69654.81
20:28:52|69654.81
20:28:52|69654.81
20:28:53|69654.8
20:28:54|69654.8
20:28:55|69654.82
20:28:56|69654.82
20:28:58|69654.81
20:28:59|69654.81
20:28:59|69654.81
20:29:01|69654.82
20:29:02|69654.81
20:29:03|69654.81
20:29:04|69654.82
20:29:05|69654.81
20:29:06|69654.81
20:29:07|69654.82
20:29:08|69654.81
20:29:10|69654.82
20:29:10|69654.82
20:29:11|69654.82
20:29:12|69654.82
20:29:13|69654.82
20:29:15|69654.82
20:29:16|69654.82
20:29:17|69654.81
20:29:17|69654.81
20:29:19|69654.8
20:29:20|69651.48
20:29:21|69651.34
20:29:22|69651.34
20:29:23|69651.33
20:29:24|69651.33
20:29:25|69651.33
20:29:27|69651.34
20:29:28|69651.33
20:29:29|69651.33
20:29:30|69651.34
20:29:31|69651.33
20:29:32|69651.34
20:29:33|69651.34
20:29:34|69651.33
20:29:35|69651.34
20:29:36|69647.16
20:29:37|69647.17
20:29:38|69647.17
20:29:39|69647.16
20:29:40|69647.16
20:29:41|69647.16
20:29:42|69647.17
20:29:43|69647.16
20:29:44|69647.17
20:29:45|69647.16
20:29:46|69647.16
20:29:47|69647.16
20:29:48|69646.97
20:29:49|69646.95
20:29:50|69646.95
20:29:51|69646.96
20:29:52|69646.95
20:29:53|69646.96
20:29:55|69646.95
20:29:55|69646.95
20:29:56|69646.96
20:29:58|69646.96
20:29:58|69646.95
20:30:00|69646.96
20:30:01|69646.95
20:30:01|69654.66
20:30:02|69654.8
20:30:04|69654.81
20:30:05|69659.99
20:30:06|69659.99
20:30:07|69659.99
20:30:08|69659.99
20:30:09|69659.99
20:30:11|69660.
20:30:11|69659.99
20:30:13|69659.99
20:30:13|69659.99
20:30:14|69660.
20:30:15|69659.99
20:30:17|69660.
20:30:17|69660.
20:30:19|69660.
20:30:20|69659.99
20:30:20|69660.
20:30:21|69659.99
20:30:22|69659.99
20:30:23|69659.99
20:30:24|69659.99
20:30:25|69660.
20:30:26|69659.99
20:30:27|69660.
20:30:28|69659.99
20:30:29|69664.
20:30:30|69665.99
20:30:31|69666.
20:30:32|69665.99
20:30:34|69666.
20:30:34|69665.99
20:30:35|69666.
20:30:37|69666.
20:30:37|69665.99
20:30:38|69666.
20:30:40|69666.
20:30:40|69665.99
20:30:41|69666.
20:30:42|69665.99
20:30:43|69666.
20:30:44|69666.
20:30:45|69665.99
20:30:46|69666.
20:30:47|69666.
20:30:48|69666.
20:30:49|69665.99
20:30:51|69656.52
20:30:51|69656.52
20:30:52|69656.51
20:30:53|69656.52
20:30:55|69656.52
20:30:55|69656.52
20:30:56|69656.52
20:30:57|69656.52
20:30:58|69656.51
20:30:59|69656.52
20:31:00|69656.52
20:31:02|69656.52
20:31:02|69656.51
20:31:04|69656.51
20:31:05|69656.52
20:31:06|69656.51
20:31:07|69656.51
20:31:08|69656.52
20:31:09|69656.51
20:31:10|69656.52
20:31:11|69656.52
20:31:12|69656.51
20:31:13|69656.51
20:31:14|69656.51
20:31:15|69656.51
20:31:16|69656.52
20:31:17|69656.52
20:31:18|69656.52
20:31:19|69656.51
20:31:20|69656.51
20:31:21|69656.52
20:31:23|69656.52
20:31:24|69656.51
20:31:24|69656.51
20:31:26|69656.52
20:31:27|69656.52
20:31:28|69656.52
20:31:29|69656.52
20:31:29|69656.52
20:31:31|69656.52
20:31:32|69656.52
20:31:33|69656.52
20:31:34|69656.51
20:31:35|69656.52
20:31:36|69656.51
20:31:37|69656.52
20:31:38|69656.51
20:31:39|69656.52
20:31:40|69656.51
20:31:41|69656.52
20:31:42|69656.52
20:31:43|69656.52
20:31:44|69656.52
20:31:45|69656.52
20:31:46|69656.51
20:31:47|69656.52
20:31:48|69656.52
20:31:49|69656.51
20:31:51|69659.99
20:31:51|69659.98
20:31:52|69659.99
20:31:53|69659.99
20:31:55|69659.98
20:31:55|69659.98
20:31:56|69659.98
20:31:57|69659.99
20:31:59|69659.98
20:31:59|69659.98
20:32:00|69659.98
20:32:02|69659.99
20:32:02|69659.99
20:32:03|69659.99
20:32:05|69659.99
20:32:06|69659.98
20:32:07|69659.99
20:32:08|69659.98
20:32:09|69659.99
20:32:10|69659.98
20:32:11|69659.99
20:32:12|69659.99
20:32:14|69659.98
20:32:14|69659.98
20:32:15|69659.99
20:32:16|69659.99
20:32:18|69659.99
20:32:18|69659.99
20:32:20|69659.98
20:32:21|69659.99
20:32:21|69659.99
20:32:23|69659.98
20:32:24|69659.98
20:32:25|69659.98
20:32:25|69659.98
20:32:27|69659.98
20:32:27|69659.98
20:32:29|69659.98
20:32:30|69659.98
20:32:31|69659.99
20:32:32|69659.98
20:32:33|69659.99
20:32:34|69659.99
20:32:35|69659.99
20:32:36|69659.98
20:32:37|69659.99
20:32:38|69659.99
20:32:39|69659.99
20:32:40|69659.99
20:32:41|69659.98
20:32:42|69659.99
20:32:43|69659.99
20:32:44|69659.98
20:32:45|69660.05
20:32:46|69660.99
20:32:47|69661.18
20:32:48|69671.63
20:32:49|69671.64
20:32:50|69671.64
20:32:51|69671.63
20:32:52|69675.6
20:32:53|69680.
20:32:54|69680.
20:32:55|69679.99
20:32:56|69680.
20:32:57|69679.99
20:32:58|69680.
20:32:59|69679.99
20:33:00|69679.99
20:33:01|69679.99
20:33:02|69679.99
20:33:03|69679.99
20:33:04|69679.99
20:33:05|69680.
20:33:07|69679.99
20:33:08|69679.99
20:33:08|69680.
20:33:10|69679.99
20:33:11|69680.
20:33:12|69679.99
20:33:13|69680.
20:33:14|69680.
20:33:14|69680.
20:33:16|69679.99
20:33:17|69680.
20:33:18|69667.45
20:33:18|69667.45
20:33:20|69667.45
20:33:21|69667.45
20:33:22|69667.45
20:33:23|69667.45
20:33:24|69667.44
20:33:25|69667.45
20:33:26|69667.45
20:33:27|69667.45
20:33:28|69667.45
20:33:29|69667.45
20:33:30|69656.96
20:33:31|69636.37
20:33:32|69636.37
20:33:33|69636.37
20:33:34|69636.37
20:33:35|69620.08
20:33:36|69620.01
20:33:37|69620.01
20:33:38|69620.01
20:33:39|69620.01
20:33:40|69620.
20:33:41|69620.01
20:33:42|69620.01
20:33:43|69620.01
20:33:44|69624.
20:33:45|69624.
20:33:46|69623.99
20:33:47|69624.
20:33:48|69625.98
20:33:49|69635.93
20:33:50|69645.99
20:33:51|69645.99
20:33:52|69645.99
20:33:53|69645.99
20:33:54|69645.99
20:33:55|69649.46
20:33:56|69649.47
20:33:57|69649.47
20:33:58|69649.47
20:33:59|69649.46
20:34:00|69649.46
20:34:01|69649.46
20:34:02|69649.46
20:34:03|69649.46
20:34:04|69649.46
20:34:05|69649.46
20:34:06|69649.46
20:34:08|69649.47
20:34:09|69649.47
20:34:09|69649.46
20:34:11|69649.46
20:34:12|69649.47
20:34:13|69649.46
20:34:14|69649.46
20:34:15|69649.47
20:34:16|69649.47
20:34:17|69649.46
20:34:18|69649.47
20:34:19|69649.47
20:34:20|69649.47
20:34:22|69649.47
20:34:22|69642.52
20:34:23|69642.51
20:34:25|69642.51
20:34:25|69642.51
20:34:26|69642.52
20:34:28|69642.52
20:34:28|69642.51
20:34:29|69642.51
20:34:31|69642.51
20:34:31|69642.52
20:34:32|69642.52
20:34:33|69642.51
20:34:34|69642.51
20:34:36|69642.52
20:34:36|69636.36
20:34:37|69634.12
20:34:38|69634.12
20:34:39|69634.11
20:34:40|69634.11
20:34:41|69634.12
20:34:42|69634.12
20:34:43|69634.12
20:34:44|69639.72
20:34:45|69639.99
20:34:46|69639.99
20:34:48|69639.99
20:34:49|69640.
20:34:50|69640.
20:34:51|69639.99
20:34:51|69639.99
20:34:53|69640.
20:34:54|69639.99
20:34:55|69639.99
20:34:56|69639.99
20:34:57|69639.99
20:34:58|69639.99
20:34:59|69640.
20:35:00|69640.
20:35:01|69640.
20:35:02|69640.
20:35:03|69639.99
20:35:04|69630.01
20:35:05|69630.
20:35:06|69624.01
20:35:07|69624.
20:35:08|69624.01
20:35:09|69624.01
20:35:10|69624.01
20:35:11|69624.01
20:35:12|69624.
20:35:14|69624.
20:35:14|69624.01
20:35:15|69624.
20:35:16|69624.
20:35:17|69624.
20:35:19|69624.
20:35:19|69624.
20:35:20|69624.01
20:35:21|69624.01
20:35:23|69624.
20:35:23|69624.01
20:35:25|69624.
20:35:25|69624.
20:35:27|69624.
20:35:27|69624.01
20:35:29|69624.
20:35:30|69624.
20:35:31|69624.
20:35:32|69624.01
20:35:33|69624.01
20:35:34|69624.
20:35:35|69624.01
20:35:36|69624.
20:35:37|69624.01
20:35:38|69624.01
20:35:39|69624.
20:35:40|69624.01
20:35:41|69624.
20:35:42|69624.
20:35:43|69624.
20:35:44|69624.01
20:35:45|69624.
20:35:46|69624.
20:35:47|69624.
20:35:48|69610.78
20:35:49|69610.75
20:35:50|69610.75
20:35:51|69610.75
20:35:52|69610.75
20:35:53|69610.76
20:35:54|69610.75
20:35:55|69610.76
20:35:56|69610.75
20:35:57|69610.76
20:35:58|69610.75
20:35:59|69610.76
20:36:00|69613.99
20:36:01|69613.98
20:36:02|69613.99
20:36:03|69613.99
20:36:04|69613.99
20:36:05|69613.98
20:36:06|69613.98
20:36:07|69613.99
20:36:08|69613.99
20:36:10|69613.99
20:36:11|69613.99
20:36:13|69613.98
20:36:14|69613.99
20:36:14|69613.98
20:36:16|69613.99
20:36:17|69613.99
20:36:17|69613.98
20:36:19|69613.99
20:36:19|69613.99
20:36:21|69618.
20:36:22|69626.
20:36:23|69626.
20:36:24|69626.
20:36:24|69626.
20:36:25|69626.
20:36:27|69625.99
20:36:28|69626.
20:36:29|69625.99
20:36:30|69626.
20:36:31|69625.99
20:36:32|69625.99
20:36:33|69626.
20:36:34|69626.
20:36:35|69626.
20:36:36|69625.99
20:36:37|69625.99
20:36:38|69626.
20:36:39|69626.
20:36:40|69625.99
20:36:41|69625.99
20:36:42|69625.99
20:36:43|69626.
20:36:44|69625.99
20:36:45|69626.
20:36:46|69626.
20:36:47|69626.
20:36:48|69626.
20:36:49|69626.
20:36:50|69626.
20:36:51|69626.
20:36:52|69625.99
20:36:53|69626.
20:36:54|69625.99
20:36:55|69625.99
20:36:56|69626.
20:36:57|69625.99
20:36:58|69626.
20:36:59|69626.
20:37:00|69625.99
20:37:01|69625.99
20:37:02|69625.99
20:37:03|69625.99
20:37:04|69625.99
20:37:05|69626.
20:37:06|69625.99
20:37:07|69626.
20:37:08|69625.99
20:37:09|69625.99
20:37:11|69625.99
20:37:12|69625.99
20:37:13|69625.99
20:37:14|69626.
20:37:16|69612.01
20:37:17|69612.01
20:37:18|69612.01
20:37:19|69612.01
20:37:19|69612.02
20:37:20|69612.02
20:37:22|69612.01
20:37:22|69612.01
20:37:24|69612.02
20:37:24|69612.02
20:37:26|69612.02
20:37:26|69612.01
20:37:28|69614.14
20:37:29|69615.49
20:37:30|69625.96
20:37:31|69626.
20:37:32|69626.
20:37:33|69626.
20:37:34|69625.99
20:37:35|69626.
20:37:36|69629.47
20:37:37|69629.46
20:37:38|69629.46
20:37:39|69629.46
20:37:40|69629.47
20:37:42|69629.46
20:37:42|69629.47
20:37:43|69632.95
20:37:44|69636.34
20:37:45|69639.98
20:37:47|69639.97
20:37:47|69639.98
20:37:48|69639.97
20:37:49|69639.97
20:37:50|69639.97
20:37:52|69639.98
20:37:52|69639.98
20:37:53|69639.99
20:37:55|69639.99
20:37:55|69640.
20:37:56|69640.
20:37:57|69640.
20:37:58|69643.99
20:37:59|69643.99
20:38:01|69643.99
20:38:02|69643.98
20:38:03|69643.99
20:38:03|69643.99
20:38:04|69643.99
20:38:05|69643.98
20:38:07|69643.99
20:38:07|69643.98
20:38:08|69643.99
20:38:09|69643.98
20:38:11|69643.98
20:38:12|69643.98
20:38:13|69643.98
20:38:14|69643.99
20:38:15|69643.98
20:38:16|69643.98
20:38:18|69643.99
20:38:18|69643.98
20:38:20|69643.98
20:38:21|69643.99
20:38:22|69643.99
20:38:23|69643.98
20:38:24|69643.99
20:38:25|69643.98
20:38:26|69643.98
20:38:28|69637.02
20:38:28|69637.02
20:38:29|69628.01
20:38:30|69628.01
20:38:31|69628.01
20:38:33|69628.01
20:38:33|69628.
20:38:34|69624.12
20:38:35|69624.11
20:38:37|69624.12
20:38:38|69624.12
20:38:39|69624.12
20:38:40|69624.12
20:38:41|69624.11
20:38:42|69624.12
20:38:43|69627.18
20:38:44|69627.17
20:38:45|69627.18
20:38:46|69627.58
20:38:47|69627.58
20:38:48|69627.59
20:38:49|69627.58
20:38:50|69627.59
20:38:51|69627.58
20:38:52|69627.58
20:38:53|69627.59
20:38:54|69627.58
20:38:55|69627.58
20:38:56|69627.58
20:38:57|69627.59
20:38:58|69627.59
20:38:59|69627.58
20:39:00|69627.58
20:39:01|69627.59
20:39:02|69627.59
20:39:03|69627.59
20:39:04|69627.58
20:39:05|69627.59
20:39:06|69627.58
20:39:07|69627.58
20:39:08|69627.59
20:39:10|69627.58
20:39:10|69627.58
20:39:11|69627.58
20:39:13|69627.58
20:39:14|69627.58
20:39:15|69627.59
20:39:16|69627.59
20:39:17|69627.58
20:39:18|69627.58
20:39:19|69627.58
20:39:20|69627.59
20:39:21|69627.58
20:39:22|69627.58
20:39:23|69627.58
20:39:24|69627.59
20:39:26|69627.59
20:39:26|69627.58
20:39:27|69627.59
20:39:28|69627.58
20:39:30|69627.58
20:39:31|69627.58
20:39:32|69627.59
20:39:33|69627.58
20:39:34|69627.58
20:39:36|69627.59
20:39:37|69627.58
20:39:38|69627.59
20:39:38|69627.58
20:39:40|69627.59
20:39:42|69627.58
20:39:43|69627.59
20:39:44|69627.58
20:39:45|69627.59
20:39:46|69627.58
20:39:47|69627.59
20:39:48|69627.59
20:39:49|69627.58
20:39:50|69627.59
20:39:51|69627.59
20:39:52|69627.58
20:39:53|69627.58
20:39:54|69627.58
20:39:55|69627.58
20:39:56|69627.58
20:39:57|69627.58
20:39:58|69627.59
20:39:59|69627.59
20:40:00|69627.58
20:40:01|69627.58
20:40:02|69627.59
20:40:04|69627.58
20:40:04|69627.58
20:40:05|69627.58
20:40:06|69627.58
20:40:08|69627.59
20:40:09|69627.58
20:40:10|69627.58
20:40:11|69627.58
20:40:12|69627.58
20:40:13|69627.59
20:40:14|69627.59
20:40:16|69627.58
20:40:17|69627.59
20:40:18|69627.59
20:40:19|69627.59
20:40:20|69627.59
20:40:21|69627.59
20:40:21|69627.58
20:40:23|69627.58
20:40:24|69627.58
20:40:24|69627.58
20:40:25|69627.58
20:40:27|69627.58
20:40:28|69627.58
20:40:29|69627.58
20:40:29|69627.59
20:40:30|69627.59
20:40:32|69627.58
20:40:33|69627.58
20:40:33|69627.58
20:40:34|69627.58
20:40:36|69627.58
20:40:37|69627.58
20:40:37|69627.59
20:40:39|69627.58
20:40:40|69627.58
20:40:40|69627.58
20:40:42|69627.59
20:40:43|69627.59
20:40:44|69627.58
20:40:45|69627.59
20:40:46|69627.58
20:40:47|69627.58
20:40:48|69627.58
20:40:49|69627.58
20:40:50|69627.58
20:40:51|69627.58
20:40:52|69627.59
20:40:53|69627.58
20:40:54|69627.58
20:40:55|69627.58
20:40:56|69627.58
20:40:57|69627.58
20:40:58|69627.58
20:40:59|69627.58
20:41:00|69627.58
20:41:01|69627.58
20:41:02|69627.59
20:41:03|69603.63
20:41:05|69597.02
20:41:05|69591.32
20:41:06|69591.32
20:41:07|69591.32
20:41:08|69591.33
20:41:10|69591.32
20:41:10|69591.32
20:41:11|69591.32
20:41:12|69591.32
20:41:14|69591.33
20:41:16|69591.32
20:41:16|69591.32
20:41:18|69591.33
20:41:19|69591.32
20:41:20|69591.32
20:41:21|69591.32
20:41:22|69591.32
20:41:22|69591.33
20:41:23|69591.32
20:41:24|69591.32
20:41:25|69591.32
20:41:26|69591.33
20:41:27|69591.33
20:41:28|69591.32
20:41:29|69591.32
20:41:31|69591.32
20:41:31|69591.32
20:41:32|69591.32
20:41:33|69591.32
20:41:34|69591.32
20:41:35|69591.33
20:41:37|69591.32
20:41:38|69591.32
20:41:38|69591.32
20:41:39|69591.32
20:41:40|69591.33
20:41:41|69591.32
20:41:42|69591.32
20:41:43|69591.33
20:41:44|69591.33
20:41:45|69591.33
20:41:46|69584.3
20:41:47|69580.69
20:41:49|69580.69
20:41:50|69580.7
20:41:50|69578.09
20:41:52|69578.09
20:41:53|69578.1
20:41:54|69578.1
20:41:55|69578.1
20:41:56|69578.1
20:41:56|69578.1
20:41:58|69578.09
20:41:58|69578.1
20:42:00|69578.1
20:42:00|69578.1
20:42:01|69585.04
20:42:03|69585.03
20:42:03|69585.04
20:42:05|69591.25
20:42:06|69594.
20:42:07|69594.
20:42:07|69594.
20:42:09|69594.
20:42:10|69594.
20:42:11|69594.
20:42:12|69594.
20:42:13|69594.
20:42:14|69594.
20:42:15|69598.28
20:42:17|69605.96
20:42:18|69606.67
20:42:18|69607.99
20:42:20|69608.
20:42:21|69608.
20:42:21|69609.7
20:42:22|69609.71
20:42:23|69609.71
20:42:24|69609.71
20:42:25|69609.71
20:42:27|69609.71
20:42:27|69609.7
20:42:29|69609.7
20:42:30|69609.71
20:42:31|69609.7
20:42:31|69609.7
20:42:34|69609.71
20:42:35|69609.7
20:42:36|69609.71
20:42:37|69609.71
20:42:38|69609.7
20:42:39|69609.7
20:42:39|69609.71
20:42:40|69609.71
20:42:41|69609.71
20:42:42|69609.7
20:42:43|69609.7
20:42:45|69609.7
20:42:45|69609.7
20:42:47|69609.7
20:42:47|69613.56
20:42:48|69613.56
20:42:49|69614.49
20:42:51|69614.49
20:42:51|69614.49
20:42:53|69615.99
20:42:54|69615.99
20:42:55|69615.98
20:42:56|69615.99
20:42:57|69621.72
20:42:58|69621.72
20:42:59|69621.72
20:43:00|69621.72
20:43:01|69621.73
20:43:02|69621.73
20:43:03|69621.73
20:43:04|69616.
20:43:05|69610.74
20:43:06|69610.58
20:43:07|69610.58
20:43:08|69610.57
20:43:09|69610.57
20:43:10|69610.58
20:43:11|69610.57
20:43:12|69610.57
20:43:13|69610.58
20:43:14|69610.57
20:43:16|69610.57
20:43:17|69610.
20:43:18|69607.1
20:43:20|69607.09
20:43:22|69607.1
20:43:23|69607.09
20:43:24|69607.09
20:43:25|69607.09
20:43:25|69607.09
20:43:27|69607.09
20:43:28|69607.09
20:43:29|69607.1
20:43:30|69607.09
20:43:31|69607.09
20:43:33|69607.09
20:43:33|69607.1
20:43:35|69607.09
20:43:36|69607.09
20:43:37|69607.1
20:43:38|69607.09
20:43:39|69606.22
20:43:40|69606.23
20:43:41|69606.23
20:43:42|69606.22
20:43:43|69606.22
20:43:44|69606.22
20:43:45|69606.23
20:43:46|69606.22
20:43:47|69606.23
20:43:48|69606.22
20:43:49|69606.22
20:43:50|69606.22
20:43:51|69606.23
20:43:52|69606.23
20:43:53|69606.22
20:43:54|69606.23
20:43:55|69606.23
20:43:56|69606.23
20:43:57|69606.22
20:43:58|69606.23
20:43:59|69606.22
20:44:00|69606.22
20:44:01|69606.23
20:44:02|69606.22
20:44:03|69606.23
20:44:04|69606.22
20:44:05|69606.22
20:44:06|69606.22
20:44:07|69606.23
20:44:08|69606.22
20:44:09|69606.23
20:44:10|69606.23
20:44:11|69606.23
20:44:12|69606.23
20:44:13|69606.23
20:44:14|69606.23
20:44:15|69606.23
20:44:16|69608.05
20:44:17|69608.05
20:44:18|69608.05
20:44:19|69608.05
20:44:20|69608.04
20:44:21|69608.05
20:44:22|69608.04
20:44:23|69608.05
20:44:25|69608.04
20:44:26|69608.04
20:44:27|69608.05
20:44:28|69608.05
20:44:29|69608.04
20:44:30|69608.04
20:44:31|69608.04
20:44:32|69608.05
20:44:34|69608.04
20:44:35|69608.05
20:44:35|69608.05
20:44:37|69608.04
20:44:37|69608.04
20:44:39|69608.05
20:44:40|69608.05
20:44:41|69608.04
20:44:42|69606.22
20:44:43|69606.23
20:44:44|69606.22
20:44:46|69606.22
20:44:47|69606.23
20:44:48|69606.22
20:44:48|69606.23
20:44:50|69606.23
20:44:51|69606.23
20:44:52|69606.23
20:44:53|69606.22
20:44:54|69606.22
20:44:55|69606.22
20:44:56|69606.23
20:44:57|69606.22
20:44:58|69606.23
20:44:59|69606.22
20:45:00|69606.22
20:45:01|69606.23
20:45:03|69606.22
20:45:04|69606.22
20:45:05|69606.22
20:45:06|69606.22
20:45:06|69598.29
20:45:07|69590.51
20:45:09|69590.51
20:45:10|69590.52
20:45:11|69590.51
20:45:12|69590.51
20:45:13|69590.51
20:45:14|69590.52
20:45:14|69590.51
20:45:15|69590.52
20:45:17|69590.52
20:45:18|69590.51
20:45:19|69590.51
20:45:21|69590.52
20:45:21|69590.51
20:45:23|69590.51
20:45:23|69590.51
20:45:24|69590.51
20:45:25|69590.51
20:45:26|69590.51
20:45:28|69590.52
20:45:29|69590.51
20:45:29|69590.51
20:45:30|69590.51
20:45:31|69590.51
20:45:33|69590.52
20:45:33|69590.52
20:45:35|69590.51
20:45:35|69590.51
20:45:37|69590.51
20:45:37|69590.51
20:45:38|69590.52
20:45:39|69590.52
20:45:41|69590.52
20:45:41|69590.51
20:45:42|69590.52
20:45:43|69590.52
20:45:45|69597.46
20:45:46|69597.45
20:45:47|69597.46
20:45:47|69597.46
20:45:49|69592.26
20:45:50|69583.87
20:45:51|69583.87
20:45:52|69583.87
20:45:54|69583.87
20:45:55|69583.87
20:45:56|69583.86
20:45:57|69583.87
20:45:58|69583.86
20:45:59|69583.87
20:46:00|69583.87
20:46:01|69583.86
20:46:02|69583.86
20:46:03|69583.86
20:46:04|69583.87
20:46:05|69587.63
20:46:06|69587.64
20:46:08|69587.64
20:46:08|69587.63
20:46:10|69589.32
20:46:11|69589.46
20:46:11|69589.46
20:46:12|69589.46
20:46:13|69589.46
20:46:14|69589.46
20:46:15|69589.46
20:46:17|69589.47
20:46:18|69587.61
20:46:18|69587.61
20:46:19|69587.6
20:46:20|69580.5
20:46:22|69580.23
20:46:22|69580.
20:46:23|69580.
20:46:25|69580.01
20:46:25|69580.01
20:46:27|69580.
20:46:27|69580.
20:46:29|69580.
20:46:30|69580.
20:46:30|69580.01
20:46:32|69580.01
20:46:33|69580.
20:46:34|69577.41
20:46:35|69577.41
20:46:36|69577.41
20:46:37|69577.4
20:46:38|69577.4
20:46:39|69577.4
20:46:40|69577.41
20:46:41|69577.41
20:46:42|69577.41
20:46:43|69577.4
20:46:44|69577.41
20:46:45|69577.41
20:46:46|69577.41
20:46:47|69577.4
20:46:48|69577.41
20:46:49|69577.41
20:46:50|69577.41
20:46:52|69577.4
20:46:53|69577.41
20:46:55|69577.41
20:46:56|69577.41
20:46:56|69577.4
20:46:57|69577.41
20:46:59|69574.5
20:46:59|69574.5
20:47:01|69574.5
20:47:02|69574.49
20:47:03|69574.5
20:47:04|69574.49
20:47:05|69574.5
20:47:06|69574.5
20:47:07|69574.5
20:47:08|69574.5
20:47:09|69574.5
20:47:10|69574.49
20:47:11|69574.49
20:47:12|69574.49
20:47:13|69574.49
20:47:14|69574.5
20:47:16|69574.5
20:47:16|69574.5
20:47:17|69580.
20:47:19|69580.
20:47:19|69580.01
20:47:21|69580.01
20:47:21|69580.
20:47:22|69580.01
20:47:23|69580.01
20:47:24|69580.01
20:47:26|69580.01
20:47:26|69580.
20:47:27|69580.
20:47:29|69580.01
20:47:29|69580.01
20:47:30|69580.01
20:47:31|69580.01
20:47:32|69580.01
20:47:33|69580.01
20:47:35|69580.01
20:47:38|69580.
20:47:39|69580.
20:47:40|69580.
20:47:41|69580.
20:47:42|69579.98
20:47:43|69579.98
20:47:45|69579.99
20:47:45|69579.98
20:47:46|69579.99
20:47:48|69579.99
20:47:48|69579.99
20:47:50|69579.98
20:47:50|69579.98
20:47:52|69574.62
20:47:53|69574.49
20:47:55|69574.5
20:47:56|69574.5
20:47:57|69574.5
20:47:59|69574.5
20:47:59|69574.49
20:48:00|69574.5
20:48:01|69574.5
20:48:02|69574.5
20:48:04|69574.5
20:48:05|69574.5
20:48:06|69574.5
20:48:07|69574.5
20:48:07|69574.49
20:48:09|69574.49
20:48:10|69574.25
20:48:10|69574.25
20:48:11|69574.25
20:48:12|69574.24
20:48:13|69574.25
20:48:15|69574.25
20:48:15|69574.24
20:48:17|69574.25
20:48:18|69574.24
20:48:19|69574.24
20:48:20|69574.24
20:48:22|69574.25
20:48:22|69574.24
20:48:24|69574.25
20:48:24|69574.24
20:48:26|69574.25
20:48:27|69578.71
20:48:28|69578.71
20:48:28|69578.7
20:48:29|69578.7
20:48:31|69578.7
20:48:32|69578.71
20:48:32|69578.71
20:48:34|69581.97
20:48:35|69583.86
20:48:35|69583.86
20:48:37|69583.87
20:48:38|69583.87
20:48:38|69583.86
20:48:40|69583.86
20:48:41|69583.86
20:48:41|69583.87
20:48:43|69583.87
20:48:43|69583.87
20:48:45|69583.87
20:48:46|69583.87
20:48:46|69583.87
20:48:47|69583.87
20:48:49|69583.86
20:48:49|69583.87
20:48:50|69583.87
20:48:52|69583.87
20:48:52|69583.86
20:48:55|69583.87
20:48:55|69583.87
20:48:56|69583.86
20:48:58|69583.86
20:48:59|69583.87
20:49:00|69583.86
20:49:01|69583.86
20:49:02|69583.87
20:49:03|69583.86
20:49:04|69583.87
20:49:05|69583.86
20:49:06|69583.87
20:49:07|69583.87
20:49:08|69583.87
20:49:09|69583.87
20:49:10|69583.87
20:49:11|69583.87
20:49:12|69583.87
20:49:14|69576.01
20:49:15|69576.01
20:49:16|69576.01
20:49:16|69576.02
20:49:17|69576.02
20:49:18|69576.02
20:49:19|69576.01
20:49:20|69576.01
20:49:22|69576.02
20:49:22|69576.02
20:49:23|69576.02
20:49:24|69576.02
20:49:25|69576.02
20:49:26|69576.01
20:49:27|69576.02
20:49:29|69576.02
20:49:30|69576.02
20:49:31|69576.02
20:49:31|69576.02
20:49:33|69576.01
20:49:34|69576.02
20:49:35|69576.02
20:49:35|69576.02
20:49:37|69576.02
20:49:38|69576.01
20:49:39|69576.01
20:49:40|69576.02
20:49:42|69576.02
20:49:43|69576.02
20:49:44|69576.01
20:49:45|69576.02
20:49:46|69576.02
20:49:47|69576.02
20:49:48|69576.01
20:49:49|69576.01
20:49:51|69576.01
20:49:52|69576.02
20:49:52|69576.01
20:49:53|69576.01
20:49:54|69576.01
20:49:55|69576.01
20:49:56|69576.02
20:49:58|69576.01
20:49:58|69576.02
20:50:00|69576.01
20:50:00|69576.02
20:50:02|69576.02
20:50:02|69576.01
20:50:03|69576.01
20:50:05|69576.01
20:50:06|69576.01
20:50:07|69576.01
20:50:08|69576.01
20:50:09|69576.02
20:50:10|69576.02
20:50:11|69576.02
20:50:12|69576.02
20:50:13|69576.01
20:50:15|69576.02
20:50:15|69576.01
20:50:17|69576.02
20:50:17|69575.98
20:50:19|69575.97
20:50:19|69575.96
20:50:21|69575.96
20:50:21|69575.96
20:50:23|69575.97
20:50:23|69575.97
20:50:25|69575.97
20:50:26|69575.97
20:50:26|69575.96
20:50:27|69575.97
20:50:29|69575.97
20:50:30|69575.96
20:50:30|69575.96
20:50:31|69574.52
20:50:32|69574.53
20:50:33|69574.53
20:50:34|69574.53
20:50:35|69574.52
20:50:36|69574.52
20:50:38|69574.53
20:50:39|69574.53
20:50:40|69574.53
20:50:40|69574.52
20:50:41|69574.52
20:50:42|69574.53
20:50:44|69574.53
20:50:44|69574.53
20:50:45|69574.52
20:50:47|69574.53
20:50:48|69574.53
20:50:48|69574.52
20:50:50|69574.53
20:50:51|69574.53
20:50:51|69574.53
20:50:53|69574.52
20:50:54|69574.53
20:50:55|69574.53
20:50:55|69574.53
20:50:56|69574.53
20:50:58|69574.53
20:50:59|69574.53
20:51:00|69574.53
20:51:01|69574.53
20:51:02|69574.52
20:51:03|69574.53
20:51:04|69574.53
20:51:05|69574.52
20:51:06|69574.52
20:51:07|69574.52
20:51:08|69573.62
20:51:09|69573.62
20:51:10|69573.61
20:51:11|69573.61
20:51:12|69573.62
20:51:13|69573.61
20:51:14|69573.61
20:51:15|69573.61
20:51:16|69573.62
20:51:17|69573.61
20:51:18|69573.61
20:51:19|69570.66
20:51:20|69570.05
20:51:22|69570.05
20:51:22|69570.05
20:51:24|69570.05
20:51:24|69570.04
20:51:25|69570.05
20:51:27|69570.04
20:51:27|69570.01
20:51:28|69570.01
20:51:29|69570.01
20:51:30|69570.01
20:51:31|69570.01
20:51:32|69549.51
20:51:33|69540.01
20:51:34|69538.01
20:51:35|69538.01
20:51:37|69538.01
20:51:38|69530.01
20:51:38|69530.01
20:51:39|69530.01
20:51:40|69530.01
20:51:41|69531.99
20:51:42|69535.99
20:51:44|69536.95
20:51:45|69542.94
20:51:45|69542.93
20:51:46|69542.94
20:51:47|69544.
20:51:48|69544.
20:51:49|69544.
20:51:50|69543.99
20:51:52|69544.
20:51:53|69544.
20:51:54|69543.99
20:51:55|69544.
20:51:55|69544.
20:51:56|69544.
20:51:58|69544.
20:51:59|69543.99
20:52:00|69544.
20:52:01|69544.
20:52:02|69543.99
20:52:03|69544.
20:52:04|69543.99
20:52:06|69543.99
20:52:07|69544.
20:52:07|69544.
20:52:09|69551.96
20:52:09|69551.98
20:52:10|69551.98
20:52:13|69551.98
20:52:14|69551.99
20:52:15|69555.
20:52:16|69555.
20:52:17|69555.
20:52:18|69554.99
20:52:19|69554.99
20:52:20|69554.99
20:52:21|69554.99
20:52:23|69554.99
20:52:23|69554.99
20:52:25|69555.
20:52:25|69555.
20:52:26|69555.
20:52:28|69554.99
20:52:29|69554.99
20:52:30|69555.
20:52:31|69555.
20:52:32|69555.
20:52:33|69555.
20:52:34|69557.77
20:52:35|69557.76
20:52:36|69560.
20:52:37|69563.99
20:52:38|69563.99
20:52:39|69563.99
20:52:40|69563.99
20:52:41|69563.98
20:52:42|69563.99
20:52:43|69563.99
20:52:44|69563.99
20:52:45|69563.99
20:52:46|69563.98
20:52:47|69563.98
20:52:48|69563.99
20:52:49|69566.92
20:52:50|69566.92
20:52:51|69566.92
20:52:52|69566.91
20:52:53|69566.92
20:52:54|69566.92
20:52:55|69566.92
20:52:56|69574.49
20:52:57|69574.5
20:52:58|69579.99
20:52:59|69579.99
20:53:00|69580.
20:53:02|69585.58
20:53:03|69585.58
20:53:04|69585.59
20:53:05|69585.59
20:53:06|69585.59
20:53:07|69589.99
20:53:08|69590.
20:53:09|69589.99
20:53:10|69590.
20:53:12|69589.99
20:53:13|69589.99
20:53:13|69589.99
20:53:14|69590.
20:53:15|69590.
20:53:16|69589.99
20:53:18|69590.
20:53:18|69589.99
20:53:20|69590.
20:53:20|69590.
20:53:21|69589.99
20:53:22|69590.
20:53:23|69590.
20:53:24|69590.
20:53:25|69590.
20:53:26|69590.
20:53:27|69590.
20:53:28|69589.99
20:53:30|69589.99
20:53:31|69589.99
20:53:31|69589.99
20:53:33|69590.
20:53:33|69589.99
20:53:35|69590.
20:53:35|69589.99
20:53:36|69590.
20:53:37|69589.99
20:53:38|69590.
20:53:39|69590.
20:53:40|69589.99
20:53:41|69590.
20:53:43|69590.
20:53:43|69590.
20:53:44|69590.
20:53:45|69590.
20:53:46|69590.
20:53:47|69590.06
20:53:48|69590.06
20:53:49|69590.06
20:53:50|69574.75
20:53:51|69568.02
20:53:52|69568.02
20:53:53|69568.03
20:53:54|69568.02
20:53:55|69568.03
20:53:56|69568.03
20:53:57|69568.03
20:53:58|69568.03
20:54:00|69569.41
20:54:01|69569.99
20:54:02|69569.99
20:54:03|69570.
20:54:04|69570.
20:54:06|69570.
20:54:06|69570.
20:54:07|69569.99
20:54:08|69570.
20:54:10|69569.99
20:54:11|69570.
20:54:12|69569.99
20:54:13|69570.
20:54:14|69570.
20:54:15|69570.
20:54:15|69569.99
20:54:16|69570.
20:54:17|69569.99
20:54:19|69569.99
20:54:19|69570.
20:54:21|69569.99
20:54:22|69569.99
20:54:23|69569.99
20:54:24|69570.
20:54:24|69570.
20:54:26|69570.
20:54:27|69569.99
20:54:28|69569.99
20:54:29|69570.
20:54:30|69569.99
20:54:31|69569.99
20:54:32|69570.
20:54:33|69570.
20:54:34|69569.99
20:54:35|69570.
20:54:36|69570.
20:54:37|69570.
20:54:38|69574.98
20:54:39|69576.95
20:54:40|69576.95
20:54:41|69580.
20:54:42|69580.
20:54:43|69579.99
20:54:44|69580.
20:54:45|69580.
20:54:46|69579.99
20:54:47|69579.99
20:54:48|69580.
20:54:49|69580.
20:54:50|69580.
20:54:51|69580.
20:54:52|69579.99
20:54:53|69580.
20:54:54|69580.
20:54:56|69580.
20:54:58|69580.
20:54:58|69580.
20:54:59|69580.
20:55:01|69580.
20:55:03|69579.99
20:55:04|69579.99
20:55:05|69580.
20:55:06|69580.
20:55:06|69580.
20:55:08|69579.99
20:55:09|69580.
20:55:10|69579.99
20:55:11|69580.
20:55:11|69583.89
20:55:13|69583.88
20:55:14|69586.37
20:55:15|69586.38
20:55:16|69586.38
20:55:17|69586.38
20:55:18|69586.37
20:55:19|69586.38
20:55:20|69586.37
20:55:21|69586.38
20:55:22|69586.37
20:55:23|69586.37
20:55:24|69586.38
20:55:25|69586.38
20:55:26|69586.38
20:55:27|69586.38
20:55:28|69586.37
20:55:29|69586.37
20:55:30|69586.38
20:55:31|69586.38
20:55:32|69586.38
20:55:33|69586.38
20:55:34|69586.37
20:55:35|69586.37
20:55:36|69586.38
20:55:37|69586.37
20:55:38|69586.38
20:55:39|69586.38
20:55:40|69586.38
20:55:41|69586.38
20:55:42|69586.38
20:55:43|69586.37
20:55:44|69586.38
20:55:45|69586.38
20:55:46|69586.38
20:55:47|69586.38
20:55:48|69586.38
20:55:49|69586.38
20:55:50|69586.38
20:55:51|69586.38
20:55:52|69586.38
20:55:53|69586.38
20:55:54|69586.38
20:55:55|69586.37
20:55:56|69586.37
20:55:57|69586.38
20:55:58|69586.38
20:55:59|69586.38
20:56:00|69586.37
20:56:01|69586.38
20:56:02|69586.37
20:56:03|69586.38
20:56:04|69586.38
20:56:05|69586.38
20:56:06|69586.38
20:56:07|69586.38
20:56:08|69586.38
20:56:09|69586.38
20:56:10|69586.37
20:56:11|69586.38
20:56:12|69586.37
20:56:13|69586.38
20:56:14|69586.37
20:56:15|69586.38
20:56:16|69586.37
20:56:17|69586.37
20:56:18|69586.37
20:56:19|69586.37
20:56:20|69586.37
20:56:21|69586.38
20:56:23|69586.38
20:56:23|69588.94
20:56:25|69593.58
20:56:25|69593.57
20:56:27|69593.58
20:56:27|69593.58
20:56:28|69593.57
20:56:29|69593.57
20:56:31|69593.57
20:56:31|69593.58
20:56:33|69593.58
20:56:34|69593.58
20:56:35|69593.57
20:56:35|69599.99
20:56:37|69600.
20:56:39|69599.99
20:56:40|69599.99
20:56:41|69599.99
20:56:42|69604.02
20:56:43|69605.22
20:56:44|69605.22
20:56:45|69609.99
20:56:46|69609.99
20:56:47|69613.17
20:56:48|69613.18
20:56:50|69613.17
20:56:50|69613.17
20:56:51|69613.17
20:56:52|69613.26
20:56:53|69615.66
20:56:54|69615.67
20:56:55|69615.67
20:56:56|69615.67
20:56:57|69615.67
20:56:58|69615.67
20:56:59|69615.66
20:57:00|69615.66
20:57:01|69615.67
20:57:03|69615.67
20:57:03|69615.67
20:57:05|69615.67
20:57:06|69614.97
20:57:07|69614.96
20:57:08|69614.97
20:57:09|69614.96
20:57:10|69614.97
20:57:12|69614.96
20:57:13|69614.96
20:57:14|69614.96
20:57:15|69614.96
20:57:16|69612.18
20:57:17|69612.19
20:57:18|69612.18
20:57:19|69612.18
20:57:20|69612.18
20:57:21|69612.19
20:57:22|69612.18
20:57:23|69608.22
20:57:24|69594.41
20:57:25|69594.41
20:57:26|69594.4
20:57:27|69594.41
20:57:28|69594.41
20:57:29|69594.4
20:57:30|69594.41
20:57:31|69594.41
20:57:33|69594.4
20:57:33|69594.41
20:57:34|69594.41
20:57:35|69594.41
20:57:36|69594.4
20:57:38|69594.4
20:57:38|69594.41
20:57:40|69594.41
20:57:41|69594.4
20:57:41|69594.4
20:57:44|69594.4
20:57:45|69601.36
20:57:46|69601.35
20:57:47|69601.35
20:57:48|69607.37
20:57:49|69607.36
20:57:50|69607.36
20:57:51|69607.37
20:57:52|69607.36
20:57:53|69607.37
20:57:54|69607.36
20:57:55|69607.36
20:57:56|69607.37
20:57:57|69607.36
20:57:58|69607.36
20:57:59|69607.37
20:58:00|69607.37
20:58:01|69607.36
20:58:02|69607.37
20:58:03|69607.37
20:58:05|69607.37
20:58:06|69607.37
20:58:07|69607.37
20:58:08|69607.36
20:58:10|69607.37
20:58:10|69607.36
20:58:12|69607.37
20:58:12|69607.37
20:58:13|69607.37
20:58:14|69607.37
20:58:15|69607.37
20:58:16|69607.37
20:58:17|69607.36
20:58:19|69607.36
20:58:20|69607.36
20:58:21|69607.36
20:58:22|69607.36
20:58:23|69607.37
20:58:24|69607.37
20:58:25|69607.36
20:58:26|69607.37
20:58:27|69607.36
20:58:28|69607.37
20:58:29|69607.37
20:58:30|69607.37
20:58:31|69607.36
20:58:32|69607.37
20:58:33|69607.36
20:58:34|69607.36
20:58:35|69607.36
20:58:36|69607.37
20:58:37|69607.36
20:58:38|69607.37
20:58:39|69607.37
20:58:40|69607.36
20:58:41|69607.37
20:58:42|69607.36
20:58:43|69607.37
20:58:44|69607.36
20:58:45|69607.36
20:58:46|69607.37
20:58:47|69607.36
20:58:48|69607.36
20:58:49|69607.37
20:58:50|69607.37
20:58:51|69607.37
20:58:52|69607.37
20:58:53|69607.36
20:58:54|69603.88
20:58:55|69603.88
20:58:56|69603.88
20:58:57|69603.89
20:58:58|69603.88
20:58:59|69603.88
20:59:00|69603.89
20:59:01|69603.89
20:59:02|69603.89
20:59:03|69603.88
20:59:04|69603.89
20:59:06|69603.89
20:59:06|69603.89
20:59:08|69603.89
20:59:08|69603.89
20:59:09|69603.89
20:59:10|69603.89
20:59:12|69603.89
20:59:13|69603.89
20:59:13|69603.89
20:59:14|69603.88
20:59:16|69603.88
20:59:16|69603.88
20:59:17|69603.88
20:59:19|69603.89
20:59:20|69603.89
20:59:21|69603.9
20:59:22|69603.89
20:59:23|69603.9
20:59:24|69603.9
20:59:25|69603.89
20:59:26|69603.9
20:59:27|69603.9
20:59:28|69603.89
20:59:29|69603.9
20:59:30|69603.9
20:59:31|69603.89
20:59:32|69603.89
20:59:34|69603.9
20:59:34|69603.89
20:59:35|69603.89
20:59:36|69603.9
20:59:37|69603.9
20:59:38|69603.89
20:59:39|69603.89
20:59:40|69603.9
20:59:41|69609.99
20:59:42|69609.99
20:59:43|69609.99
20:59:44|69609.99
20:59:45|69609.99
20:59:47|69609.99
20:59:47|69609.99
20:59:48|69609.99
20:59:49|69610.
20:59:50|69615.59
20:59:51|69615.58
20:59:52|69615.58
20:59:54|69615.58
20:59:55|69615.59
20:59:55|69615.58
20:59:56|69615.58
20:59:57|69615.58
20:59:58|69615.59
20:59:59|69615.59
21:00:00|69615.59
21:00:01|69615.59
21:00:02|69615.59
21:00:04|69615.59
21:00:04|69615.59
21:00:06|69615.58
21:00:07|69615.58
21:00:08|69615.59
21:00:09|69615.58
21:00:10|69615.59
21:00:11|69615.59
21:00:12|69615.59
21:00:14|69615.59
21:00:14|69615.6
21:00:16|69622.5
21:00:16|69622.5
21:00:17|69622.5
21:00:18|69622.49
21:00:19|69622.5
21:00:20|69622.9
21:00:21|69622.89
21:00:23|69622.96
21:00:24|69622.95
21:00:25|69622.95
21:00:25|69622.96
21:00:26|69622.95
21:00:28|69622.96
21:00:29|69622.96
21:00:29|69625.2
21:00:30|69625.24
21:00:31|69625.24
21:00:32|69625.24
21:00:34|69625.25
21:00:35|69625.24
21:00:36|69625.25
21:00:36|69625.25
21:00:37|69625.26
21:00:38|69625.25
21:00:39|69625.26
21:00:40|69625.26
21:00:42|69625.26
21:00:42|69625.26
21:00:43|69625.26
21:00:45|69625.25
21:00:46|69625.25
21:00:46|69625.25
21:00:47|69625.25
21:00:49|69625.25
21:00:49|69625.25
21:00:51|69625.26
21:00:52|69625.26
21:00:52|69625.26
21:00:54|69625.25
21:00:54|69625.25
21:00:56|69625.25
21:00:57|69625.25
21:00:57|69625.26
21:00:59|69625.25
21:00:59|69625.26
21:01:01|69625.26
21:01:02|69621.76
21:01:03|69621.76
21:01:04|69621.77
21:01:05|69621.77
21:01:05|69621.77
21:01:08|69621.77
21:01:08|69621.77
21:01:09|69621.77
21:01:11|69621.76
21:01:11|69617.05
21:01:12|69603.96
21:01:13|69596.98
21:01:14|69590.
21:01:15|69582.
21:01:17|69571.01
21:01:17|69570.61
21:01:18|69570.61
21:01:19|69570.6
21:01:21|69570.6
21:01:22|69570.6
21:01:23|69570.6
21:01:24|69570.61
21:01:24|69570.6
21:01:25|69570.61
21:01:26|69570.61
21:01:27|69570.6
21:01:28|69563.09
21:01:29|69563.08
21:01:30|69563.08
21:01:32|69563.08
21:01:33|69563.09
21:01:34|69567.99
21:01:35|69568.
21:01:36|69569.22
21:01:36|69569.22
21:01:38|69569.22
21:01:38|69569.22
21:01:40|69569.22
21:01:40|69569.23
21:01:41|69569.22
21:01:43|69569.22
21:01:43|69569.22
21:01:45|69569.23
21:01:45|69569.22
21:01:46|69569.22
21:01:47|69569.22
21:01:49|69569.22
21:01:50|69569.22
21:01:51|69569.22
21:01:51|69569.23
21:01:53|69569.23
21:01:53|69569.22
21:01:55|69569.22
21:01:56|69569.22
21:01:57|69569.23
21:01:57|69569.23
21:01:58|69569.23
21:01:59|69569.23
21:02:01|69569.23
21:02:02|69569.23
21:02:03|69569.23
21:02:04|69569.23
21:02:05|69569.23
21:02:06|69569.22
21:02:07|69569.23
21:02:09|69569.23
21:02:09|69569.23
21:02:10|69569.23
21:02:12|69569.23
21:02:13|69569.23
21:02:14|69569.23
21:02:15|69569.23
21:02:16|69569.23
21:02:17|69569.23
21:02:19|69569.23
21:02:20|69569.23
21:02:20|69569.23
21:02:22|69569.23
21:02:23|69569.22
21:02:25|69569.22
21:02:25|69569.22
21:02:26|69569.23
21:02:28|69569.22
21:02:29|69569.23
21:02:30|69569.22
21:02:31|69569.22
21:02:32|69572.58
21:02:34|69572.59
21:02:34|69572.59
21:02:36|69576.69
21:02:36|69576.69
21:02:38|69576.7
21:02:39|69576.7
21:02:40|69576.7
21:02:40|69576.7
21:02:41|69579.99
21:02:42|69579.99
21:02:44|69579.99
21:02:45|69580.
21:02:46|69579.99
21:02:46|69580.
21:02:47|69580.
21:02:49|69580.
21:02:50|69580.
21:02:51|69580.
21:02:52|69580.
21:02:53|69580.
21:02:54|69579.99
21:02:55|69579.99
21:02:56|69580.
21:02:57|69579.99
21:02:58|69579.99
21:02:59|69580.
21:03:00|69579.99
21:03:01|69580.
21:03:02|69580.
21:03:03|69579.99
21:03:04|69580.
21:03:05|69580.
21:03:06|69580.
21:03:07|69580.
21:03:08|69580.
21:03:09|69580.
21:03:10|69579.99
21:03:11|69579.99
21:03:12|69579.99
21:03:13|69580.
21:03:14|69580.
21:03:15|69580.
21:03:16|69579.99
21:03:17|69580.
21:03:19|69579.99
21:03:20|69580.
21:03:20|69579.99
21:03:21|69580.
21:03:22|69580.
21:03:24|69579.99
21:03:24|69579.99
21:03:25|69580.
21:03:27|69579.99
21:03:27|69579.99
21:03:29|69580.
21:03:31|69580.
21:03:31|69580.
21:03:32|69580.
21:03:34|69580.
21:03:34|69579.99
21:03:35|69580.
21:03:37|69580.
21:03:39|69580.
21:03:40|69580.
21:03:40|69579.99
21:03:41|69580.
21:03:42|69579.99
21:03:44|69580.
21:03:45|69580.
21:03:46|69580.
21:03:47|69580.
21:03:48|69580.
21:03:49|69580.
21:03:50|69580.
21:03:51|69580.
21:03:52|69579.99
21:03:53|69579.99
21:03:55|69579.99
21:03:55|69580.
21:03:56|69580.
21:03:58|69580.
21:03:58|69580.
21:03:59|69580.
21:04:00|69570.01
21:04:01|69570.01
21:04:02|69562.02
21:04:03|69550.01
21:04:05|69550.01
21:04:06|69550.
21:04:06|69550.
21:04:08|69550.
21:04:09|69550.
21:04:10|69550.01
21:04:11|69550.01
21:04:12|69550.01
21:04:12|69550.01
21:04:13|69550.01
21:04:15|69550.
21:04:16|69550.01
21:04:17|69550.
21:04:18|69550.01
21:04:19|69550.
21:04:20|69550.01
21:04:21|69550.
21:04:22|69550.01
21:04:23|69550.
21:04:24|69550.01
21:04:25|69550.01
21:04:26|69550.01
21:04:27|69550.01
21:04:28|69550.01
21:04:30|69550.
21:04:31|69550.01
21:04:32|69550.01
21:04:33|69550.01
21:04:34|69550.01
21:04:36|69550.01
21:04:37|69550.
21:04:38|69550.01
21:04:38|69550.
21:04:39|69550.
21:04:41|69550.01
21:04:42|69550.01
21:04:43|69550.01
21:04:44|69550.01
21:04:45|69550.01
21:04:46|69550.01
21:04:47|69550.
21:04:48|69550.01
21:04:49|69550.01
21:04:50|69550.01
21:04:51|69550.
21:04:52|69550.01
21:04:53|69550.01
21:04:55|69550.
21:04:55|69550.
21:04:56|69550.
21:04:58|69550.
21:04:59|69550.01
21:05:00|69550.
21:05:00|69540.8
21:05:01|69534.01
21:05:03|69534.
21:05:04|69534.
21:05:04|69534.01
21:05:05|69534.01
21:05:07|69534.
21:05:08|69534.
21:05:09|69534.
21:05:09|69534.01
21:05:11|69534.
21:05:11|69534.
21:05:12|69534.01
21:05:13|69534.01
21:05:15|69534.
21:05:15|69534.
21:05:17|69534.
21:05:18|69534.
21:05:19|69534.
21:05:19|69534.01
21:05:20|69534.
21:05:21|69534.
21:05:23|69534.
21:05:23|69534.
21:05:25|69534.
21:05:26|69534.01
21:05:27|69534.
21:05:28|69534.01
21:05:29|69534.
21:05:30|69534.
21:05:31|69534.
21:05:32|69534.
21:05:34|69534.
21:05:34|69534.
21:05:35|69534.
21:05:37|69534.
21:05:37|69534.
21:05:39|69534.
21:05:39|69534.01
21:05:40|69534.01
21:05:41|69534.01
21:05:42|69534.
21:05:44|69534.
21:05:44|69534.01
21:05:45|69534.01
21:05:47|69534.01
21:05:47|69534.01
21:05:49|69534.
21:05:50|69534.01
21:05:51|69534.
21:05:51|69534.01
21:05:53|69534.01
21:05:53|69534.
21:05:54|69534.01
21:05:56|69534.01
21:05:56|69534.01
21:05:58|69534.01
21:05:59|69534.01
21:05:59|69534.
21:06:01|69534.
21:06:02|69534.
21:06:03|69534.01
21:06:04|69514.
21:06:05|69503.83
21:06:06|69503.83
21:06:06|69503.83
21:06:08|69503.83
21:06:09|69503.83
21:06:10|69503.82
21:06:11|69503.82
21:06:13|69503.82
21:06:13|69503.83
21:06:14|69503.83
21:06:16|69503.83
21:06:16|69503.83
21:06:17|69503.83
21:06:18|69503.83
21:06:19|69503.82
21:06:20|69503.82
21:06:21|69503.82
21:06:22|69503.83
21:06:23|69503.82
21:06:24|69503.82
21:06:25|69503.82
21:06:26|69503.82
21:06:28|69503.82
21:06:28|69503.83
21:06:29|69503.82
21:06:31|69503.82
21:06:32|69503.82
21:06:34|69503.83
21:06:34|69503.83
21:06:35|69503.83
21:06:36|69503.82
21:06:37|69503.82
21:06:38|69503.82
21:06:40|69503.83
21:06:40|69503.83
21:06:42|69503.83
21:06:42|69503.83
21:06:44|69503.83
21:06:44|69503.82
21:06:45|69503.83
21:06:47|69503.82
21:06:47|69503.82
21:06:49|69503.82
21:06:49|69503.83
21:06:51|69503.82
21:06:51|69503.82
21:06:53|69503.82
21:06:54|69503.82
21:06:54|69503.82
21:06:56|69503.82
21:06:56|69503.82
21:06:57|69503.83
21:06:58|69503.82
21:07:00|69503.83
21:07:00|69503.83
21:07:02|69503.82
21:07:03|69503.83
21:07:04|69503.82
21:07:05|69503.82
21:07:06|69503.82
21:07:07|69503.82
21:07:07|69503.82
21:07:09|69503.82
21:07:09|69503.82
21:07:11|69503.83
21:07:12|69503.83
21:07:13|69503.82
21:07:14|69503.83
21:07:15|69503.82
21:07:15|69503.82
21:07:17|69503.83
21:07:17|69503.83
21:07:19|69503.83
21:07:19|69503.83
21:07:20|69503.83
21:07:21|69503.83
21:07:23|69503.83
21:07:24|69503.83
21:07:24|69503.83
21:07:25|69503.82
21:07:27|69503.82
21:07:28|69503.83
21:07:28|69503.83
21:07:29|69503.82
21:07:30|69503.83
21:07:33|69503.82
21:07:33|69503.83
21:07:34|69503.82
21:07:35|69503.83
21:07:36|69503.83
21:07:38|69503.82
21:07:39|69503.83
21:07:39|69503.83
21:07:40|69503.82
21:07:42|69503.83
21:07:43|69503.83
21:07:44|69503.82
21:07:45|69503.83
21:07:46|69503.82
21:07:47|69503.83
21:07:48|69503.82
21:07:49|69503.82
21:07:50|69510.36
21:07:51|69510.77
21:07:52|69510.77
21:07:53|69510.77
21:07:54|69517.41
21:07:55|69520.
21:07:56|69520.
21:07:57|69520.
21:07:58|69520.
21:07:59|69520.
21:08:00|69519.99
21:08:01|69520.
21:08:03|69519.99
21:08:03|69519.99
21:08:05|69519.99
21:08:05|69520.
21:08:06|69519.99
21:08:07|69514.01
21:08:08|69513.04
21:08:10|69513.05
21:08:11|69513.04
21:08:12|69512.36
21:08:13|69510.01
21:08:14|69510.01
21:08:14|69510.01
21:08:15|69510.
21:08:17|69510.01
21:08:17|69510.
21:08:18|69510.
21:08:19|69510.
21:08:21|69510.01
21:08:22|69500.
21:08:23|69500.
21:08:23|69490.01
21:08:25|69486.39
21:08:26|69486.39
21:08:27|69486.39
21:08:27|69486.4
21:08:29|69486.39
21:08:29|69486.32
21:08:30|69486.33
21:08:31|69481.39
21:08:34|69481.39
21:08:35|69481.38
21:08:36|69481.38
21:08:37|69481.39
21:08:37|69481.39
21:08:40|69481.39
21:08:41|69481.38
21:08:42|69481.39
21:08:43|69481.38
21:08:44|69481.39
21:08:45|69481.38
21:08:45|69481.38
21:08:47|69481.39
21:08:48|69481.38
21:08:49|69481.39
21:08:50|69481.39
21:08:51|69481.39
21:08:52|69481.39
21:08:53|69481.38
21:08:54|69481.39
21:08:56|69481.39
21:08:56|69481.38
21:08:57|69481.38
21:08:58|69481.39
21:09:00|69481.39
21:09:01|69481.38
21:09:01|69481.39
21:09:02|69481.38
21:09:03|69481.39
21:09:04|69481.38
21:09:05|69487.75
21:09:06|69487.75
21:09:07|69487.75
21:09:09|69487.75
21:09:10|69487.75
21:09:11|69487.74
21:09:11|69487.74
21:09:12|69487.75
21:09:14|69488.33
21:09:15|69488.33
21:09:15|69488.32
21:09:16|69488.33
21:09:17|69488.32
21:09:18|69488.33
21:09:19|69488.32
21:09:20|69488.33
21:09:21|69488.33
21:09:23|69488.33
21:09:23|69488.33
21:09:24|69494.
21:09:25|69493.99
21:09:27|69494.
21:09:27|69494.
21:09:29|69493.99
21:09:30|69493.99
21:09:31|69493.99
21:09:32|69494.
21:09:33|69493.99
21:09:34|69493.99
21:09:35|69493.99
21:09:37|69493.99
21:09:38|69493.99
21:09:38|69493.99
21:09:40|69494.
21:09:41|69493.99
21:09:41|69494.
21:09:43|69494.4
21:09:44|69496.31
21:09:45|69496.31
21:09:46|69496.31
21:09:47|69499.93
21:09:48|69506.15
21:09:49|69506.15
21:09:50|69520.
21:09:52|69519.99
21:09:52|69520.
21:09:53|69519.99
21:09:55|69520.
21:09:55|69520.
21:09:57|69520.
21:09:57|69526.92
21:09:58|69526.92
21:09:59|69529.68
21:10:00|69529.99
21:10:01|69534.
21:10:02|69534.
21:10:04|69534.
21:10:04|69534.
21:10:06|69543.96
21:10:06|69546.2
21:10:07|69548.15
21:10:08|69548.14
21:10:09|69549.98
21:10:10|69549.98
21:10:12|69553.73
21:10:12|69553.73
21:10:13|69553.73
21:10:14|69553.73
21:10:15|69553.72
21:10:17|69553.72
21:10:18|69553.73
21:10:19|69553.72
21:10:20|69553.72
21:10:21|69553.73
21:10:22|69553.72
21:10:23|69553.72
21:10:24|69553.72
21:10:25|69553.72
21:10:26|69557.82
21:10:27|69565.99
21:10:28|69566.
21:10:29|69566.
21:10:30|69565.99
21:10:31|69565.99
21:10:32|69566.
21:10:33|69565.99
21:10:35|69565.99
21:10:36|69566.
21:10:37|69565.99
21:10:38|69565.99
21:10:39|69565.99
21:10:39|69566.
21:10:40|69566.
21:10:42|69566.
21:10:42|69565.99
21:10:44|69566.
21:10:45|69566.
21:10:46|69566.
21:10:47|69576.29
21:10:48|69576.29
21:10:49|69576.29
21:10:51|69576.3
21:10:51|69576.29
21:10:52|69576.29
21:10:54|69576.29
21:10:54|69576.29
21:10:55|69576.3
21:10:56|69576.3
21:10:58|69576.3
21:10:58|69576.3
21:10:59|69576.3
21:11:00|69576.29
21:11:01|69576.29
21:11:03|69576.29
21:11:03|69576.29
21:11:04|69576.3
21:11:06|69576.3
21:11:06|69576.29
21:11:07|69576.3
21:11:08|69576.3
21:11:09|69569.34
21:11:11|69560.
21:11:12|69550.02
21:11:12|69550.01
21:11:14|69550.01
21:11:14|69550.02
21:11:16|69550.01
21:11:17|69550.01
21:11:18|69550.02
21:11:19|69550.01
21:11:19|69550.01
21:11:21|69550.01
21:11:22|69550.02
21:11:23|69543.05
21:11:24|69527.91
21:11:25|69519.83
21:11:26|69519.82
21:11:27|69519.82
21:11:28|69519.82
21:11:29|69519.82
21:11:30|69519.83
21:11:31|69519.82
21:11:32|69519.82
21:11:33|69519.82
21:11:34|69519.82
21:11:35|69519.83
21:11:36|69519.82
21:11:37|69519.83
21:11:38|69519.83
21:11:40|69519.82
21:11:41|69519.82
21:11:41|69519.83
21:11:42|69519.83
21:11:44|69519.83
21:11:45|69513.3
21:11:46|69513.04
21:11:47|69513.04
21:11:48|69513.05
21:11:50|69513.05
21:11:50|69513.04
21:11:52|69513.04
21:11:52|69513.05
21:11:53|69513.05
21:11:54|69513.05
21:11:55|69509.94
21:11:57|69501.12
21:11:57|69501.13
21:11:59|69501.12
21:11:59|69500.01
21:12:00|69500.01
21:12:02|69500.
21:12:02|69498.2
21:12:03|69498.2
21:12:04|69498.2
21:12:06|69498.21
21:12:06|69494.04
21:12:07|69494.03
21:12:08|69494.03
21:12:09|69494.03
21:12:10|69494.03
21:12:11|69494.04
21:12:12|69503.99
21:12:13|69509.83
21:12:15|69509.84
21:12:15|69509.84
21:12:16|69509.84
21:12:17|69509.84
21:12:18|69513.05
21:12:19|69513.05
21:12:21|69513.04
21:12:22|69513.05
21:12:23|69513.05
21:12:23|69513.05
21:12:24|69513.05
21:12:25|69513.04
21:12:26|69513.05
21:12:28|69513.05
21:12:29|69513.05
21:12:30|69513.04
21:12:31|69513.04
21:12:32|69513.04
21:12:33|69513.05
21:12:34|69513.04
21:12:35|69513.05
21:12:36|69518.
21:12:37|69519.83
21:12:38|69519.83
21:12:39|69519.83
21:12:40|69519.83
21:12:41|69526.
21:12:42|69526.
21:12:43|69526.
21:12:45|69526.
21:12:45|69525.99
21:12:46|69532.
21:12:48|69531.99
21:12:48|69532.
21:12:50|69531.99
21:12:51|69532.
21:12:52|69531.99
21:12:54|69531.99
21:12:54|69532.
21:12:55|69531.99
21:12:56|69531.99
21:12:57|69531.99
21:12:58|69532.
21:13:00|69531.99
21:13:00|69532.
21:13:02|69531.99
21:13:02|69525.05
21:13:03|69525.04
21:13:05|69525.04
21:13:06|69525.04
21:13:06|69525.04
21:13:08|69525.05
21:13:09|69525.05
21:13:09|69525.04
21:13:10|69525.05
21:13:11|69525.04
21:13:12|69525.05
21:13:14|69525.05
21:13:15|69525.04
21:13:16|69525.04
21:13:17|69525.04
21:13:19|69525.04
21:13:19|69525.04
21:13:20|69530.94
21:13:22|69531.09
21:13:22|69531.09
21:13:24|69538.08
21:13:24|69538.08
21:13:25|69538.07
21:13:26|69539.99
21:13:27|69539.98
21:13:28|69539.99
21:13:29|69539.99
21:13:31|69539.98
21:13:31|69539.99
21:13:33|69539.98
21:13:33|69539.98
21:13:34|69542.86
21:13:36|69545.98
21:13:36|69545.99
21:13:38|69545.99
21:13:39|69545.98
21:13:41|69545.98
21:13:41|69545.99
21:13:42|69545.98
21:13:44|69550.
21:13:45|69550.
21:13:46|69556.65
21:13:47|69556.65
21:13:48|69556.64
21:13:50|69556.64
21:13:51|69556.65
21:13:52|69556.65
21:13:52|69556.64
21:13:53|69556.64
21:13:54|69556.65
21:13:55|69556.64
21:13:56|69556.64
21:13:57|69556.64
21:13:58|69556.65
21:13:59|69556.64
21:14:01|69556.65
21:14:01|69556.65
21:14:02|69556.65
21:14:04|69556.64
21:14:04|69556.64
21:14:05|69559.39
21:14:06|69564.62
21:14:07|69564.96
21:14:08|69564.96
21:14:10|69564.96
21:14:10|69564.95
21:14:11|69564.96
21:14:12|69564.96
21:14:13|69564.95
21:14:15|69564.96
21:14:15|69564.96
21:14:17|69564.95
21:14:17|69564.96
21:14:18|69564.96
21:14:19|69564.96
21:14:20|69564.96
21:14:21|69564.96
21:14:22|69564.95
21:14:24|69564.95
21:14:24|69564.96
21:14:25|69564.95
21:14:26|69564.95
21:14:27|69564.96
21:14:28|69564.96
21:14:29|69564.96
21:14:30|69564.96
21:14:32|69564.96
21:14:32|69564.96
21:14:33|69564.95
21:14:34|69564.96
21:14:35|69564.96
21:14:36|69564.96
21:14:37|69564.95
21:14:38|69564.95
21:14:39|69564.95
21:14:40|69564.95
21:14:42|69564.95
21:14:43|69564.96
21:14:44|69564.96
21:14:44|69564.95
21:14:46|69564.96
21:14:46|69564.95
21:14:47|69564.95
21:14:49|69564.95
21:14:50|69564.95
21:14:51|69564.96
21:14:51|69564.95
21:14:53|69564.96
21:14:54|69564.96
21:14:55|69564.95
21:14:56|69564.96
21:14:57|69564.95
21:14:58|69564.95
21:14:59|69564.95
21:15:00|69564.96
21:15:01|69564.96
21:15:02|69564.95
21:15:03|69558.
21:15:04|69557.99
21:15:05|69550.01
21:15:06|69540.01
21:15:07|69536.
21:15:08|69536.01
21:15:09|69536.01
21:15:10|69536.01
21:15:11|69536.
21:15:12|69536.
21:15:13|69536.
21:15:14|69536.01
21:15:15|69536.
21:15:16|69536.01
21:15:17|69536.01
21:15:18|69536.
21:15:19|69524.23
21:15:20|69524.
21:15:21|69524.
21:15:22|69524.
21:15:23|69524.
21:15:24|69520.01
21:15:25|69520.01
21:15:26|69520.
21:15:27|69520.01
21:15:28|69520.01
21:15:29|69520.01
21:15:30|69520.
21:15:31|69520.01
21:15:32|69520.01
21:15:33|69520.01
21:15:34|69520.01
21:15:35|69520.01
21:15:36|69524.
21:15:37|69524.
21:15:38|69524.01
21:15:39|69524.
21:15:41|69524.01
21:15:41|69524.
21:15:43|69524.01
21:15:43|69524.
21:15:45|69524.
21:15:46|69524.
21:15:47|69524.
21:15:48|69524.
21:15:49|69524.
21:15:50|69524.
21:15:51|69524.
21:15:52|69524.
21:15:53|69524.01
21:15:54|69524.01
21:15:55|69524.
21:15:56|69524.01
21:15:57|69524.
21:15:59|69524.
21:16:00|69524.
21:16:01|69524.
21:16:01|69524.
21:16:03|69524.01
21:16:03|69520.01
21:16:04|69517.05
21:16:06|69513.05
21:16:06|69513.06
21:16:08|69513.06
21:16:08|69513.06
21:16:09|69513.06
21:16:11|69513.06
21:16:12|69513.05
21:16:13|69513.06
21:16:14|69513.06
21:16:15|69513.06
21:16:16|69513.05
21:16:17|69513.05
21:16:18|69513.05
21:16:19|69513.06
21:16:20|69513.05
21:16:21|69513.06
21:16:22|69519.6
21:16:23|69524.
21:16:24|69524.
21:16:25|69523.99
21:16:26|69524.
21:16:27|69523.99
21:16:28|69518.01
21:16:29|69518.
21:16:30|69518.01
21:16:31|69518.01
21:16:32|69518.01
21:16:33|69518.01
21:16:34|69518.01
21:16:35|69518.01
21:16:36|69518.
21:16:37|69513.3
21:16:38|69513.05
21:16:39|69513.05
21:16:40|69513.05
21:16:41|69506.11
21:16:42|69500.
21:16:44|69495.4
21:16:45|69495.4
21:16:45|69495.39
21:16:46|69495.39
21:16:47|69492.71
21:16:49|69492.71
21:16:49|69492.72
21:16:51|69492.71
21:16:51|69492.71
21:16:52|69492.72
21:16:54|69492.72
21:16:55|69492.72
21:16:56|69492.72
21:16:57|69492.71
21:16:58|69492.71
21:16:59|69492.71
21:17:00|69492.72
21:17:01|69492.71
21:17:02|69492.72
21:17:03|69492.72
21:17:04|69492.71
21:17:05|69492.72
21:17:06|69492.71
21:17:07|69492.72
21:17:08|69492.71
21:17:09|69492.71
21:17:10|69492.71
21:17:11|69492.72
21:17:12|69492.72
21:17:13|69492.72
21:17:14|69492.72
21:17:15|69492.72
21:17:16|69492.71
21:17:17|69492.72
21:17:18|69492.71
21:17:19|69492.71
21:17:20|69492.71
21:17:21|69492.71
21:17:22|69492.72
21:17:23|69492.72
21:17:24|69492.71
21:17:25|69492.71
21:17:26|69492.72
21:17:27|69492.72
21:17:28|69492.71
21:17:29|69492.72
21:17:30|69492.72
21:17:31|69492.71
21:17:32|69492.71
21:17:33|69492.72
21:17:34|69492.71
21:17:36|69492.71
21:17:37|69492.71
21:17:37|69492.71
21:17:39|69492.72
21:17:40|69492.71
21:17:40|69492.72
21:17:42|69492.71
21:17:43|69492.71
21:17:45|69492.72
21:17:46|69492.71
21:17:47|69492.71
21:17:48|69492.71
21:17:48|69492.71
21:17:50|69492.72
21:17:51|69492.72
21:17:51|69492.71
21:17:53|69492.72
21:17:54|69492.72
21:17:55|69492.71
21:17:57|69492.72
21:17:58|69492.72
21:17:58|69492.71
21:17:59|69492.71
21:18:00|69492.71
21:18:02|69492.72
21:18:03|69492.72
21:18:04|69492.71
21:18:04|69492.72
21:18:06|69492.71
21:18:07|69492.71
21:18:08|69492.71
21:18:08|69492.71
21:18:10|69492.71
21:18:11|69492.71
21:18:12|69492.71
21:18:13|69492.71
21:18:14|69492.71
21:18:14|69492.71
21:18:16|69492.72
21:18:17|69492.71
21:18:18|69492.72
21:18:19|69492.71
21:18:20|69492.72
21:18:21|69492.71
21:18:22|69492.72
21:18:23|69492.72
21:18:24|69492.72
21:18:25|69492.72
21:18:26|69492.72
21:18:27|69492.71
21:18:28|69492.72
21:18:29|69492.72
21:18:30|69492.72
21:18:31|69492.71
21:18:32|69492.71
21:18:33|69492.72
21:18:34|69492.71
21:18:35|69492.71
21:18:36|69492.71
21:18:37|69492.71
21:18:38|69492.71
21:18:39|69492.71
21:18:40|69492.71
21:18:41|69492.72
21:18:42|69492.72
21:18:43|69492.71
21:18:44|69492.71
21:18:46|69499.66
21:18:46|69500.93
21:18:48|69500.93
21:18:49|69500.94
21:18:51|69500.93
21:18:52|69500.94
21:18:53|69500.94
21:18:54|69500.93
21:18:55|69500.93
21:18:56|69500.94
21:18:57|69500.93
21:18:58|69500.94
21:18:59|69500.94
21:19:00|69500.94
21:19:01|69500.93
21:19:02|69500.93
21:19:03|69500.93
21:19:04|69500.94
21:19:05|69500.93
21:19:06|69500.93
21:19:07|69493.99
21:19:08|69493.99
21:19:09|69493.93
21:19:10|69492.72
21:19:11|69492.72
21:19:12|69485.76
21:19:13|69481.8
21:19:14|69480.01
21:19:15|69480.01
21:19:16|69480.01
21:19:17|69480.01
21:19:18|69480.
21:19:19|69475.
21:19:20|69470.6
21:19:21|69470.6
21:19:22|69470.6
21:19:23|69470.6
21:19:24|69470.6
21:19:25|69470.59
21:19:26|69470.59
21:19:27|69470.6
21:19:28|69470.59
21:19:29|69470.59
21:19:30|69470.6
21:19:31|69470.6
21:19:33|69475.99
21:19:34|69476.
21:19:34|69482.92
21:19:36|69482.92
21:19:37|69482.93
21:19:37|69482.94
21:19:39|69482.93
21:19:40|69482.94
21:19:40|69482.94
21:19:41|69482.93
21:19:43|69482.93
21:19:44|69482.93
21:19:45|69482.94
21:19:47|69482.93
21:19:48|69482.94
21:19:49|69482.93
21:19:50|69482.94
21:19:51|69482.94
21:19:52|69482.93
21:19:53|69482.93
21:19:54|69482.93
21:19:55|69482.94
21:19:56|69482.93
21:19:57|69482.94
21:19:58|69482.94
21:19:59|69486.94
21:20:00|69486.94
21:20:01|69486.95
21:20:02|69489.02
21:20:03|69489.03
21:20:04|69489.02
21:20:05|69489.02
21:20:06|69489.03
21:20:07|69489.02
21:20:08|69489.02
21:20:09|69488.98
21:20:10|69488.98
21:20:11|69482.93
21:20:12|69482.
21:20:13|69482.01
21:20:14|69482.
21:20:15|69482.
21:20:16|69482.
21:20:17|69482.
21:20:18|69482.
21:20:19|69482.
21:20:20|69482.
21:20:22|69482.
21:20:23|69482.01
21:20:23|69482.01
21:20:24|69482.
21:20:26|69482.
21:20:27|69482.
21:20:27|69482.
21:20:29|69482.
21:20:30|69482.
21:20:31|69482.01
21:20:32|69482.01
21:20:33|69482.01
21:20:33|69482.01
21:20:35|69482.01
21:20:35|69482.
21:20:37|69482.
21:20:38|69482.
21:20:39|69482.
21:20:40|69482.
21:20:40|69482.
21:20:41|69482.
21:20:42|69482.
21:20:43|69482.01
21:20:45|69482.01
21:20:46|69482.01
21:20:47|69482.
21:20:48|69482.01
21:20:49|69482.
21:20:50|69482.01
21:20:51|69482.01
21:20:52|69482.
21:20:53|69482.
21:20:55|69482.01
21:20:55|69482.
21:20:57|69482.
21:20:58|69482.01
21:20:59|69482.
21:21:00|69482.01
21:21:00|69482.01
21:21:02|69482.01
21:21:03|69482.01
21:21:04|69482.
21:21:06|69482.
21:21:07|69482.01
21:21:08|69482.
21:21:09|69482.
21:21:10|69482.01
21:21:11|69482.
21:21:12|69482.
21:21:13|69482.01
21:21:14|69482.01
21:21:15|69482.
21:21:16|69482.
21:21:17|69482.
21:21:18|69482.01
21:21:19|69482.
21:21:20|69482.01
21:21:21|69451.68
21:21:22|69455.99
21:21:24|69455.99
21:21:24|69455.99
21:21:26|69455.99
21:21:26|69456.
21:21:27|69447.77
21:21:28|69438.
21:21:29|69422.01
21:21:31|69420.01
21:21:32|69416.01
21:21:32|69416.
21:21:34|69416.01
21:21:35|69416.01
21:21:35|69424.
21:21:37|69424.
21:21:37|69423.99
21:21:38|69424.
21:21:39|69423.99
21:21:41|69424.
21:21:42|69424.
21:21:43|69427.22
21:21:44|69427.24
21:21:45|69427.23
21:21:47|69427.24
21:21:47|69427.23
21:21:49|69427.23
21:21:50|69427.24
21:21:51|69427.23
21:21:52|69435.6
21:21:53|69436.53
21:21:55|69439.
21:21:56|69438.99
21:21:56|69438.99
21:21:57|69439.94
21:21:59|69444.54
21:21:59|69444.54
21:22:01|69444.54
21:22:07|69460.
21:22:08|69459.99
21:22:09|69460.
21:22:10|69459.99
21:22:11|69460.
21:22:12|69460.
21:22:13|69460.
21:22:14|69459.99
21:22:15|69459.99
21:22:16|69459.99
21:22:17|69459.99
21:22:18|69460.
21:22:20|69459.99
21:22:20|69459.99
21:22:22|69459.99
21:22:23|69460.
21:22:23|69459.99
21:22:25|69460.
21:22:25|69460.
21:22:26|69459.99
21:22:28|69459.99
21:22:29|69460.
21:22:30|69460.
21:22:30|69460.
21:22:31|69460.
21:22:32|69459.99
21:22:33|69460.
21:22:35|69459.99
21:22:35|69460.
21:22:37|69459.99
21:22:38|69459.99
21:22:39|69459.99
21:22:40|69459.99
21:22:41|69459.99
21:22:42|69459.99
21:22:43|69460.
21:22:44|69446.94
21:22:45|69446.94
21:22:46|69444.01
21:22:48|69444.02
21:22:49|69444.01
21:22:50|69444.02
21:22:51|69444.02
21:22:52|69444.02
21:22:53|69444.01
21:22:54|69442.
21:22:55|69442.01
21:22:56|69442.01
21:22:57|69442.
21:22:58|69434.34
21:22:59|69434.
21:23:00|69434.01
21:23:01|69434.01
21:23:02|69434.01
21:23:03|69434.01
21:23:05|69434.
21:23:05|69434.
21:23:06|69434.01
21:23:08|69434.
21:23:08|69434.
21:23:09|69434.01
21:23:10|69434.01
21:23:11|69434.01
21:23:12|69434.
21:23:13|69434.01
21:23:14|69434.
21:23:15|69434.01
21:23:16|69434.01
21:23:17|69434.01
21:23:18|69434.01
21:23:20|69434.
21:23:20|69434.
21:23:21|69424.99
21:23:22|69424.99
21:23:23|69424.99
21:23:24|69420.04
21:23:25|69413.34
21:23:27|69413.34
21:23:27|69413.33
21:23:28|69413.34
21:23:29|69416.69
21:23:31|69416.7
21:23:31|69420.26
21:23:33|69420.26
21:23:33|69420.27
21:23:35|69420.26
21:23:35|69420.27
21:23:36|69420.27
21:23:37|69417.54
21:23:38|69413.35
21:23:40|69413.35
21:23:40|69413.34
21:23:42|69413.35
21:23:42|69413.35
21:23:44|69413.35
21:23:44|69413.35
21:23:46|69413.35
21:23:46|69413.35
21:23:48|69413.34
21:23:49|69418.
21:23:50|69418.
21:23:52|69419.99
21:23:52|69419.99
21:23:54|69419.98
21:23:55|69419.99
21:23:56|69419.99
21:23:57|69420.26
21:23:58|69422.24
21:23:59|69422.24
21:24:00|69422.24
21:24:00|69424.93
21:24:01|69424.93
21:24:03|69424.92
21:24:04|69424.92
21:24:04|69424.92
21:24:06|69424.93
21:24:07|69424.93
21:24:08|69424.92
21:24:09|69424.93
21:24:10|69424.93
21:24:11|69424.93
21:24:12|69431.4
21:24:13|69435.06
21:24:14|69435.06
21:24:15|69435.06
21:24:16|69435.06
21:24:17|69435.06
21:24:18|69435.06
21:24:19|69435.06
21:24:20|69435.06
21:24:21|69435.06
21:24:22|69435.06
21:24:23|69435.06
21:24:24|69435.06
21:24:26|69435.06
21:24:26|69435.05
21:24:28|69435.05
21:24:28|69435.05
21:24:29|69435.06
21:24:30|69435.06
21:24:31|69435.05
21:24:32|69435.06
21:24:33|69435.06
21:24:34|69435.05
21:24:35|69435.06
21:24:36|69435.06
21:24:38|69435.06
21:24:38|69435.06
21:24:39|69435.06
21:24:40|69435.06
21:24:41|69435.06
21:24:42|69435.06
21:24:43|69435.06
21:24:44|69435.06
21:24:45|69435.06
21:24:47|69429.45
21:24:47|69429.46
21:24:49|69429.45
21:24:51|69429.45
21:24:51|69429.46
21:24:52|69429.46
21:24:53|69429.46
21:24:54|69429.46
21:24:56|69429.45
21:24:57|69429.46
21:24:58|69429.46
21:24:59|69429.45
21:25:00|69429.46
21:25:01|69429.45
21:25:02|69429.45
21:25:03|69429.46
21:25:04|69429.46
21:25:05|69429.45
21:25:06|69429.46
21:25:07|69429.46
21:25:08|69429.46
21:25:09|69429.46
21:25:10|69429.46
21:25:11|69429.46
21:25:12|69429.45
21:25:13|69429.46
21:25:14|69429.46
21:25:16|69429.46
21:25:17|69429.45
21:25:18|69429.46
21:25:18|69429.46
21:25:20|69429.46
21:25:21|69429.46
21:25:22|69429.46
21:25:23|69429.46
21:25:24|69429.46
21:25:25|69429.45
21:25:26|69429.46
21:25:26|69429.45
21:25:27|69429.45
21:25:29|69429.46
21:25:29|69429.46
21:25:30|69429.45
21:25:31|69429.45
21:25:33|69429.45
21:25:34|69429.46
21:25:34|69429.46
21:25:36|69429.46
21:25:37|69429.46
21:25:37|69429.46
21:25:39|69429.45
21:25:39|69429.46
21:25:40|69429.46
21:25:41|69429.46
21:25:43|69429.45
21:25:43|69429.46
21:25:44|69429.45
21:25:46|69429.45
21:25:47|69432.66
21:25:47|69432.66
21:25:48|69432.65
21:25:50|69432.65
21:25:51|69432.66
21:25:52|69432.65
21:25:53|69432.66
21:25:54|69432.66
21:25:54|69432.66
21:25:56|69436.38
21:25:57|69436.38
21:25:58|69436.39
21:25:59|69439.38
21:26:00|69439.59
21:26:01|69439.58
21:26:02|69439.59
21:26:03|69439.58
21:26:04|69439.59
21:26:05|69439.58
21:26:06|69439.58
21:26:07|69439.58
21:26:08|69439.58
21:26:09|69439.58
21:26:10|69439.59
21:26:11|69439.58
21:26:12|69439.59
21:26:13|69439.59
21:26:14|69439.58
21:26:15|69433.1
21:26:16|69433.09
21:26:17|69433.1
21:26:18|69433.09
21:26:19|69433.1
21:26:20|69433.1
21:26:21|69433.09
21:26:22|69433.1
21:26:23|69433.09
21:26:24|69433.1
21:26:25|69433.09
21:26:26|69433.09
21:26:27|69433.1
21:26:28|69433.09
21:26:29|69433.1
21:26:30|69433.09
21:26:31|69433.1
21:26:32|69433.09
21:26:33|69433.09
21:26:34|69433.09
21:26:35|69433.09
21:26:36|69433.1
21:26:37|69433.1
21:26:38|69433.1
21:26:39|69433.1
21:26:40|69433.09
21:26:41|69433.1
21:26:42|69433.1
21:26:43|69433.09
21:26:44|69433.1
21:26:45|69433.09
21:26:46|69433.1
21:26:47|69433.1
21:26:48|69433.1
21:26:49|69433.09
21:26:51|69433.1
21:26:52|69433.1
21:26:53|69433.1
21:26:55|69433.1
21:26:55|69433.1
21:26:56|69433.09
21:26:57|69433.1
21:26:58|69433.1
21:27:00|69433.1
21:27:01|69433.1
21:27:01|69433.1
21:27:03|69433.1
21:27:04|69433.1
21:27:04|69433.09
21:27:06|69433.09
21:27:06|69433.1
21:27:08|69433.1
21:27:09|69433.1
21:27:10|69433.09
21:27:11|69433.09
21:27:12|69433.1
21:27:13|69433.1
21:27:14|69433.1
21:27:15|69433.09
21:27:16|69433.1
21:27:17|69433.09
21:27:18|69433.09
21:27:19|69433.09
21:27:20|69433.1
21:27:21|69433.09
21:27:22|69433.1
21:27:23|69433.1
21:27:24|69433.1
21:27:25|69433.1
21:27:26|69433.1
21:27:27|69433.1
21:27:28|69433.1
21:27:29|69433.09
21:27:30|69433.09
21:27:31|69433.09
21:27:32|69433.09
21:27:33|69433.1
21:27:34|69433.1
21:27:35|69433.09
21:27:37|69433.09
21:27:37|69433.1
21:27:38|69433.1
21:27:39|69433.1
21:27:40|69433.09
21:27:41|69433.1
21:27:42|69433.09
21:27:43|69433.1
21:27:44|69433.09
21:27:45|69433.09
21:27:46|69433.1
21:27:47|69437.48
21:27:48|69437.47
21:27:49|69439.99
21:27:50|69439.99
21:27:51|69440.
21:27:53|69439.99
21:27:53|69444.
21:27:54|69444.
21:27:56|69443.99
21:27:57|69444.
21:27:57|69443.99
21:27:58|69445.99
21:28:00|69445.99
21:28:01|69446.
21:28:02|69455.57
21:28:03|69457.99
21:28:04|69457.99
21:28:05|69458.
21:28:06|69458.
21:28:07|69458.
21:28:08|69458.
21:28:09|69458.
21:28:10|69458.
21:28:12|69457.99
21:28:13|69458.
21:28:14|69458.
21:28:15|69457.99
21:28:16|69458.
21:28:17|69458.
21:28:18|69458.
21:28:19|69458.
21:28:20|69457.99
21:28:21|69458.
21:28:22|69458.
21:28:23|69457.99
21:28:23|69458.
21:28:24|69458.
21:28:25|69458.
21:28:27|69458.
21:28:28|69457.99
21:28:28|69458.
21:28:30|69458.
21:28:31|69458.
21:28:31|69458.
21:28:33|69458.
21:28:34|69458.
21:28:35|69463.51
21:28:36|69463.51
21:28:37|69463.51
21:28:38|69463.5
21:28:39|69463.51
21:28:40|69463.5
21:28:41|69463.51
21:28:42|69465.71
21:28:43|69465.71
21:28:44|69465.71
21:28:45|69465.72
21:28:46|69465.71
21:28:47|69465.72
21:28:48|69465.71
21:28:49|69465.71
21:28:50|69465.71
21:28:51|69465.71
21:28:52|69465.71
21:28:54|69465.71
21:28:55|69465.72
21:28:56|69465.72
21:28:57|69465.71
21:28:58|69465.72
21:28:59|69465.72
21:29:00|69465.72
21:29:01|69465.72
21:29:03|69465.72
21:29:04|69465.72
21:29:05|69465.72
21:29:06|69465.72
21:29:07|69465.72
21:29:08|69465.72
21:29:08|69465.72
21:29:09|69465.72
21:29:11|69465.71
21:29:12|69465.71
21:29:13|69465.72
21:29:14|69465.72
21:29:15|69465.72
21:29:16|69465.72
21:29:17|69465.72
21:29:18|69465.71
21:29:19|69465.72
21:29:20|69465.72
21:29:21|69465.71
21:29:22|69465.71
21:29:23|69465.71
21:29:24|69465.72
21:29:25|69465.72
21:29:26|69465.72
21:29:27|69465.71
21:29:28|69465.71
21:29:29|69465.71
21:29:30|69465.72
21:29:31|69465.72
21:29:32|69465.72
21:29:33|69465.72
21:29:34|69465.71
21:29:35|69465.71
21:29:36|69465.71
21:29:37|69465.72
21:29:38|69465.72
21:29:39|69465.72
21:29:40|69465.71
21:29:41|69465.71
21:29:42|69465.72
21:29:43|69465.72
21:29:44|69465.72
21:29:45|69465.71
21:29:46|69465.72
21:29:47|69465.72
21:29:48|69465.72
21:29:49|69465.71
21:29:50|69465.72
21:29:51|69465.72
21:29:52|69465.72
21:29:54|69465.71
21:29:55|69465.72
21:29:56|69465.72
21:29:56|69465.71
21:29:58|69465.71
21:29:58|69465.72
21:30:00|69465.71
21:30:01|69465.71
21:30:02|69465.71
21:30:03|69465.72
21:30:04|69465.71
21:30:05|69465.72
21:30:06|69450.
21:30:07|69444.79
21:30:08|69444.79
21:30:09|69444.78
21:30:10|69444.79
21:30:11|69440.01
21:30:12|69440.01
21:30:13|69440.
21:30:14|69440.
21:30:15|69440.01
21:30:16|69440.01
21:30:17|69440.
21:30:18|69440.01
21:30:19|69436.85
21:30:20|69436.86
21:30:21|69436.85
21:30:22|69436.86
21:30:23|69436.86
21:30:24|69436.85
21:30:25|69436.86
21:30:26|69436.86
21:30:27|69436.86
21:30:28|69436.86
21:30:29|69436.86
21:30:30|69436.86
21:30:31|69436.86
21:30:32|69436.86
21:30:33|69436.86
21:30:34|69436.85
21:30:35|69436.86
21:30:36|69436.86
21:30:37|69436.85
21:30:38|69436.85
21:30:39|69436.86
21:30:40|69436.85
21:30:41|69436.86
21:30:42|69436.86
21:30:43|69436.86
21:30:44|69436.86
21:30:45|69436.85
21:30:46|69436.85
21:30:47|69436.86
21:30:48|69436.85
21:30:49|69436.86
21:30:50|69436.86
21:30:51|69436.86
21:30:52|69439.8
21:30:53|69440.01
21:30:54|69442.74
21:30:55|69443.08
21:30:56|69443.08
21:30:58|69443.07
21:30:59|69443.07
21:31:00|69448.96
21:31:01|69449.88
21:31:02|69449.99
21:31:03|69450.
21:31:04|69450.
21:31:05|69450.
21:31:06|69449.99
21:31:07|69449.99
21:31:09|69450.
21:31:09|69450.
21:31:10|69449.99
21:31:11|69449.99
21:31:12|69450.
21:31:13|69450.
21:31:14|69450.
21:31:15|69450.
21:31:16|69449.99
21:31:17|69449.99
21:31:19|69450.
21:31:20|69449.99
21:31:20|69450.
21:31:21|69452.4
21:31:22|69457.68
21:31:24|69457.67
21:31:24|69457.68
21:31:25|69457.67
21:31:26|69457.67
21:31:27|69457.68
21:31:28|69457.68
21:31:29|69457.67
21:31:30|69457.68
21:31:31|69457.68
21:31:32|69457.68
21:31:33|69457.68
21:31:35|69457.67
21:31:35|69457.68
21:31:37|69457.67
21:31:37|69457.67
21:31:38|69457.68
21:31:39|69457.68
21:31:40|69457.68
21:31:41|69457.68
21:31:42|69457.68
21:31:43|69457.68
21:31:44|69457.68
21:31:45|69457.68
21:31:46|69457.68
21:31:47|69454.
21:31:49|69450.01
21:31:49|69450.
21:31:50|69450.
21:31:52|69444.
21:31:52|69440.22
21:31:53|69440.
21:31:55|69440.01
21:31:56|69440.01
21:31:58|69440.
21:31:59|69440.
21:32:00|69439.06
21:32:00|69439.06
21:32:02|69430.
21:32:03|69430.01
21:32:04|69429.46
21:32:06|69422.51
21:32:06|69420.06
21:32:07|69420.
21:32:09|69420.
21:32:09|69420.01
21:32:10|69417.99
21:32:11|69414.
21:32:12|69414.01
21:32:13|69414.
21:32:15|69414.01
21:32:15|69410.01
21:32:16|69406.41
21:32:17|69379.65
21:32:19|69361.13
21:32:20|69361.13
21:32:21|69355.62
21:32:21|69355.61
21:32:22|69350.
21:32:23|69350.01
21:32:24|69350.01
21:32:25|69350.01
21:32:26|69350.01
21:32:27|69350.
21:32:29|69340.01
21:32:29|69340.01
21:32:30|69340.01
21:32:32|69340.01
21:32:33|69340.
21:32:33|69340.
21:32:34|69340.01
21:32:35|69340.
21:32:37|69340.
21:32:38|69340.
21:32:39|69340.
21:32:40|69340.
21:32:41|69340.01
21:32:42|69340.
21:32:43|69320.01
21:32:44|69315.01
21:32:45|69310.01
21:32:46|69310.
21:32:47|69310.01
21:32:48|69310.01
21:32:49|69310.01
21:32:50|69311.01
21:32:51|69311.
21:32:52|69319.99
21:32:53|69323.99
21:32:55|69325.69
21:32:55|69316.01
21:32:57|69316.01
21:32:58|69316.
21:33:00|69316.
21:33:00|69316.01
21:33:01|69316.01
21:33:03|69328.
21:33:04|69331.99
21:33:05|69322.47
21:33:05|69322.46
21:33:06|69317.06
21:33:08|69317.05
21:33:09|69317.05
21:33:09|69317.05
21:33:11|69317.05
21:33:11|69317.
21:33:12|69317.
21:33:14|69317.
21:33:14|69316.99
21:33:15|69316.99
21:33:17|69317.
21:33:18|69317.
21:33:19|69316.99
21:33:20|69317.
21:33:21|69317.
21:33:22|69311.01
21:33:23|69310.12
21:33:24|69310.11
21:33:25|69305.01
21:33:26|69305.01
21:33:27|69305.
21:33:28|69305.
21:33:29|69300.
21:33:30|69300.01
21:33:31|69300.01
21:33:32|69300.
21:33:33|69300.
21:33:34|69300.01
21:33:35|69300.01
21:33:36|69300.01
21:33:37|69300.01
21:33:38|69300.01
21:33:39|69300.
21:33:40|69300.01
21:33:41|69300.01
21:33:42|69300.01
21:33:43|69300.
21:33:44|69300.
21:33:45|69300.01
21:33:46|69299.1
21:33:47|69298.51
21:33:48|69298.51
21:33:49|69298.5
21:33:50|69298.5
21:33:51|69290.
21:33:52|69290.
21:33:53|69290.01
21:33:54|69290.
21:33:55|69291.99
21:33:56|69294.96
21:33:58|69299.67
21:33:59|69306.92
21:34:00|69306.93
21:34:01|69314.62
21:34:02|69320.
21:34:03|69327.69
21:34:04|69329.99
21:34:05|69331.99
21:34:07|69336.15
21:34:07|69339.99
21:34:09|69340.
21:34:10|69353.54
21:34:11|69355.99
21:34:11|69356.
21:34:13|69355.99
21:34:13|69356.
21:34:14|69356.
21:34:16|69356.
21:34:16|69355.99
21:34:17|69356.
21:34:18|69355.99
21:34:20|69355.99
21:34:20|69356.
21:34:22|69356.
21:34:22|69356.
21:34:23|69357.99
21:34:25|69357.99
21:34:26|69358.
21:34:27|69357.99
21:34:27|69357.99
21:34:29|69360.
21:34:29|69359.99
21:34:30|69360.
21:34:31|69367.99
21:34:33|69370.
21:34:34|69371.87
21:34:35|69371.86
21:34:36|69371.87
21:34:36|69373.12
21:34:37|69373.13
21:34:39|69373.12
21:34:40|69373.13
21:34:41|69373.13
21:34:42|69373.12
21:34:43|69373.13
21:34:44|69373.12
21:34:45|69373.13
21:34:46|69373.13
21:34:47|69373.13
21:34:48|69373.12
21:34:49|69373.13
21:34:50|69373.13
21:34:51|69373.13
21:34:52|69373.13
21:34:53|69373.12
21:34:54|69373.12
21:34:55|69373.12
21:34:56|69373.13
21:34:57|69373.13
21:34:59|69368.05
21:35:00|69367.45
21:35:00|69367.45
21:35:01|69367.44
21:35:02|69360.01
21:35:04|69360.
21:35:04|69360.
21:35:06|69360.01
21:35:07|69360.01
21:35:07|69360.
21:35:09|69363.11
21:35:10|69363.12
21:35:10|69363.12
21:35:12|69363.11
21:35:13|69363.12
21:35:13|69363.11
21:35:15|69363.11
21:35:15|69363.11
21:35:17|69363.11
21:35:18|69363.12
21:35:19|69363.12
21:35:19|69363.12
21:35:20|69363.11
21:35:22|69363.11
21:35:23|69363.11
21:35:24|69363.11
21:35:25|69363.11
21:35:26|69363.11
21:35:27|69363.11
21:35:28|69363.11
21:35:29|69363.12
21:35:30|69363.11
21:35:31|69363.11
21:35:32|69363.12
21:35:33|69363.12
21:35:34|69363.11
21:35:35|69363.09
21:35:36|69360.01
21:35:37|69360.
21:35:38|69360.
21:35:39|69360.01
21:35:40|69360.
21:35:41|69360.01
21:35:42|69360.01
21:35:43|69360.
21:35:44|69360.01
21:35:45|69360.
21:35:46|69360.01
21:35:47|69360.
21:35:48|69360.01
21:35:49|69360.
21:35:50|69360.01
21:35:51|69360.01
21:35:53|69360.01
21:35:53|69360.
21:35:55|69360.
21:35:56|69360.01
21:35:56|69360.
21:35:57|69360.
21:35:58|69360.
21:35:59|69360.01
21:36:01|69360.
21:36:01|69360.
21:36:03|69360.
21:36:04|69360.01
21:36:05|69360.
21:36:06|69360.01
21:36:07|69360.01
21:36:09|69360.01
21:36:10|69360.
21:36:11|69360.01
21:36:12|69360.01
21:36:12|69360.01
21:36:14|69360.01
21:36:15|69360.
21:36:16|69360.
21:36:16|69360.
21:36:18|69360.01
21:36:19|69360.01
21:36:19|69360.01
21:36:20|69360.01
21:36:21|69360.01
21:36:23|69360.
21:36:24|69360.
21:36:25|69360.
21:36:26|69360.
21:36:27|69360.01
21:36:28|69360.01
21:36:29|69360.01
21:36:30|69360.
21:36:31|69360.
21:36:32|69360.
21:36:33|69360.
21:36:34|69360.
21:36:35|69360.01
21:36:36|69369.99
21:36:37|69370.05
21:36:38|69370.04
21:36:39|69370.05
21:36:40|69373.09
21:36:41|69378.53
21:36:42|69379.98
21:36:43|69379.99
21:36:44|69380.
21:36:45|69380.02
21:36:46|69380.02
21:36:47|69380.02
21:36:48|69380.03
21:36:49|69380.02
21:36:50|69380.03
21:36:51|69380.02
21:36:52|69380.03
21:36:53|69393.07
21:36:54|69397.05
21:36:55|69397.04
21:36:56|69397.04
21:36:57|69397.05
21:36:58|69397.05
21:36:59|69397.05
21:37:00|69397.04
21:37:01|69397.05
21:37:02|69397.05
21:37:03|69397.05
21:37:04|69397.04
21:37:05|69397.19
21:37:07|69397.19
21:37:08|69397.19
21:37:08|69397.19
21:37:10|69397.19
21:37:11|69397.18
21:37:12|69397.18
21:37:12|69395.32
21:37:13|69390.11
21:37:15|69390.1
21:37:16|69390.1
21:37:17|69390.11
21:37:18|69390.11
21:37:19|69390.11
21:37:20|69390.1
21:37:21|69390.1
21:37:22|69390.11
21:37:23|69390.11
21:37:24|69390.1
21:37:25|69390.11
21:37:26|69390.1
21:37:27|69390.1
21:37:28|69390.1
21:37:29|69384.36
21:37:30|69384.09
21:37:31|69384.09
21:37:32|69384.08
21:37:33|69384.09
21:37:34|69384.09
21:37:35|69384.09
21:37:36|69384.09
21:37:37|69384.08
21:37:38|69384.08
21:37:39|69384.08
21:37:40|69384.09
21:37:41|69384.08
21:37:42|69384.09
21:37:44|69384.08
21:37:44|69384.09
21:37:46|69384.09
21:37:46|69384.09
21:37:47|69384.08
21:37:48|69384.08
21:37:49|69384.08
21:37:50|69384.09
21:37:51|69384.09
21:37:52|69384.09
21:37:53|69384.09
21:37:54|69384.08
21:37:55|69384.09
21:37:57|69384.09
21:37:57|69384.09
21:37:58|69384.09
21:37:59|69384.08
21:38:01|69384.09
21:38:02|69384.09
21:38:03|69384.09
21:38:04|69384.09
21:38:05|69384.09
21:38:06|69384.08
21:38:07|69388.13
21:38:08|69391.01
21:38:09|69391.02
21:38:10|69391.01
21:38:11|69391.01
21:38:12|69391.02
21:38:13|69391.02
21:38:14|69391.02
21:38:15|69391.01
21:38:16|69391.02
21:38:17|69395.64
21:38:18|69399.13
21:38:20|69400.
21:38:21|69399.99
21:38:22|69403.98
21:38:23|69409.99
21:38:23|69415.69
21:38:24|69418.78
21:38:26|69418.79
21:38:27|69418.79
21:38:28|69418.78
21:38:29|69418.78
21:38:29|69420.
21:38:31|69425.09
21:38:32|69425.09
21:38:33|69425.09
21:38:34|69425.09
21:38:35|69425.1
21:38:36|69425.09
21:38:37|69425.09
21:38:38|69425.1
21:38:39|69425.1
21:38:40|69425.1
21:38:41|69425.1
21:38:42|69438.73
21:38:43|69438.73
21:38:44|69438.74
21:38:45|69438.74
21:38:46|69438.74
21:38:47|69440.
21:38:48|69439.99
21:38:49|69440.
21:38:51|69440.
21:38:52|69439.99
21:38:53|69439.99
21:38:54|69439.99
21:38:55|69440.
21:38:56|69440.
21:38:57|69447.73
21:38:57|69447.74
21:38:59|69447.73
21:39:00|69447.74
21:39:01|69447.74
21:39:02|69447.73
21:39:02|69447.74
21:39:05|69447.73
21:39:06|69447.74
21:39:07|69447.76
21:39:08|69447.76
21:39:09|69447.76
21:39:10|69447.76
21:39:11|69447.76
21:39:12|69447.76
21:39:13|69447.76
21:39:14|69447.75
21:39:14|69447.75
21:39:15|69447.76
21:39:16|69447.76
21:39:18|69447.76
21:39:19|69447.76
21:39:20|69447.76
21:39:21|69463.63
21:39:22|69463.68
21:39:23|69463.67
21:39:24|69463.68
21:39:25|69463.68
21:39:26|69463.68
21:39:27|69464.99
21:39:28|69465.
21:39:29|69469.4
21:39:30|69469.41
21:39:31|69469.41
21:39:32|69469.41
21:39:33|69469.41
21:39:34|69469.4
21:39:36|69469.41
21:39:37|69469.41
21:39:37|69469.41
21:39:38|69469.41
21:39:40|69469.41
21:39:40|69470.57
21:39:41|69470.58
21:39:42|69474.75
21:39:43|69474.75
21:39:44|69477.
21:39:46|69477.
21:39:46|69477.
21:39:47|69477.
21:39:48|69477.
21:39:49|69480.
21:39:50|69484.16
21:39:51|69486.68
21:39:52|69486.69
21:39:53|69486.68
21:39:54|69486.69
21:39:55|69486.69
21:39:57|69486.68
21:39:58|69489.99
21:39:58|69489.99
21:39:59|69489.99
21:40:00|69498.27
21:40:02|69499.99
21:40:02|69500.
21:40:04|69499.99
21:40:05|69499.99
21:40:06|69500.
21:40:07|69500.
21:40:08|69500.
21:40:09|69500.
21:40:10|69499.99
21:40:11|69499.99
21:40:12|69500.
21:40:13|69499.99
21:40:14|69499.99
21:40:16|69499.99
21:40:16|69499.99
21:40:17|69500.03
21:40:19|69503.29
21:40:19|69503.29
21:40:20|69503.29
21:40:21|69503.29
21:40:23|69503.28
21:40:24|69503.29
21:40:25|69503.28
21:40:26|69503.29
21:40:27|69503.28
21:40:28|69503.28
21:40:29|69503.28
21:40:29|69503.29
21:40:31|69503.28
21:40:32|69503.28
21:40:32|69503.28
21:40:34|69503.29
21:40:34|69503.29
21:40:35|69503.29
21:40:37|69503.29
21:40:38|69503.29
21:40:39|69503.28
21:40:39|69503.28
21:40:41|69508.72
21:40:42|69508.72
21:40:43|69508.72
21:40:43|69508.73
21:40:45|69508.72
21:40:46|69508.72
21:40:46|69508.73
21:40:47|69508.73
21:40:49|69510.
21:40:50|69510.
21:40:51|69510.
21:40:52|69509.99
21:40:53|69510.59
21:40:54|69514.49
21:40:55|69514.48
21:40:56|69514.48
21:40:57|69514.49
21:40:58|69514.48
21:40:59|69514.48
21:41:00|69514.48
21:41:01|69514.48
21:41:02|69514.49
21:41:03|69514.49
21:41:04|69514.49
21:41:05|69514.48
21:41:06|69514.48
21:41:08|69514.48
21:41:08|69514.48
21:41:09|69510.36
21:41:10|69510.01
21:41:12|69510.
21:41:12|69507.53
21:41:13|69500.12
21:41:14|69500.12
21:41:15|69500.12
21:41:16|69500.11
21:41:17|69500.12
21:41:18|69500.11
21:41:19|69500.11
21:41:21|69500.12
21:41:21|69500.12
21:41:23|69500.12
21:41:23|69500.12
21:41:25|69500.12
21:41:26|69489.63
21:41:26|69485.17
21:41:28|69485.16
21:41:29|69480.
21:41:30|69480.01
21:41:30|69480.
21:41:31|69480.01
21:41:33|69480.01
21:41:34|69480.01
21:41:34|69480.01
21:41:36|69458.19
21:41:37|69450.
21:41:37|69450.
21:41:38|69450.
21:41:40|69450.01
21:41:40|69450.
21:41:42|69450.01
21:41:43|69450.
21:41:44|69450.01
21:41:45|69450.01
21:41:46|69450.
21:41:47|69450.
21:41:47|69450.
21:41:48|69450.
21:41:50|69450.
21:41:51|69450.01
21:41:52|69450.01
21:41:53|69450.01
21:41:54|69450.
21:41:55|69450.
21:41:55|69450.
21:41:57|69450.
21:41:57|69450.
21:41:58|69450.
21:41:59|69450.
21:42:01|69450.
21:42:02|69450.
21:42:02|69450.01
21:42:03|69450.01
21:42:05|69450.01
21:42:06|69450.
21:42:08|69450.
21:42:09|69450.
21:42:10|69450.01
21:42:11|69450.01
21:42:12|69450.01
21:42:14|69450.
21:42:14|69450.01
21:42:16|69450.01
21:42:17|69450.
21:42:18|69450.01
21:42:18|69450.01
21:42:19|69444.97
21:42:21|69444.98
21:42:21|69440.74
21:42:22|69440.74
21:42:23|69440.74
21:42:24|69440.73
21:42:25|69430.38
21:42:27|69430.39
21:42:28|69430.38
21:42:28|69413.83
21:42:30|69413.84
21:42:31|69410.4
21:42:31|69410.01
21:42:32|69410.
21:42:33|69404.97
21:42:34|69404.98
21:42:35|69404.98
21:42:36|69404.98
21:42:38|69404.97
21:42:38|69404.96
21:42:40|69404.91
21:42:40|69404.12
21:42:42|69404.11
21:42:43|69404.11
21:42:44|69404.12
21:42:44|69404.12
21:42:46|69404.12
21:42:47|69404.11
21:42:47|69404.11
21:42:49|69404.12
21:42:50|69404.01
21:42:51|69400.34
21:42:51|69400.33
21:42:52|69400.34
21:42:53|69400.34
21:42:55|69400.34
21:42:56|69400.34
21:42:56|69400.33
21:42:58|69400.33
21:42:59|69400.34
21:43:00|69400.34
21:43:01|69400.34
21:43:01|69400.34
21:43:03|69400.33
21:43:04|69400.34
21:43:05|69400.34
21:43:05|69400.33
21:43:06|69400.33
21:43:09|69400.33
21:43:10|69400.34
21:43:11|69400.34
21:43:11|69400.33
21:43:12|69400.33
21:43:13|69400.34
21:43:14|69400.33
21:43:16|69400.34
21:43:16|69400.33
21:43:17|69400.33
21:43:19|69400.34
21:43:20|69400.33
21:43:20|69400.33
21:43:21|69390.01
21:43:23|69380.16
21:43:24|69380.17
21:43:25|69380.17
21:43:26|69380.17
21:43:27|69380.17
21:43:27|69380.16
21:43:28|69380.17
21:43:30|69380.17
21:43:31|69380.17
21:43:31|69380.17
21:43:33|69380.17
21:43:34|69380.17
21:43:35|69380.16
21:43:36|69380.17
21:43:37|69380.17
21:43:38|69380.17
21:43:39|69380.17
21:43:40|69377.15
21:43:40|69377.15
21:43:42|69377.14
21:43:43|69377.14
21:43:44|69377.14
21:43:44|69377.15
21:43:46|69377.14
21:43:47|69377.14
21:43:47|69373.23
21:43:49|69373.15
21:43:50|69370.01
21:43:51|69370.01
21:43:52|69365.58
21:43:53|69365.58
21:43:54|69365.58
21:43:55|69365.58
21:43:56|69365.59
21:43:57|69365.59
21:43:58|69365.58
21:43:59|69365.59
21:44:00|69365.59
21:44:01|69365.58
21:44:02|69365.59
21:44:03|69365.59
21:44:04|69370.01
21:44:05|69372.51
21:44:06|69372.52
21:44:07|69379.74
21:44:09|69385.54
21:44:10|69385.54
21:44:10|69385.54
21:44:11|69389.99
21:44:13|69394.18
21:44:14|69394.18
21:44:14|69394.18
21:44:15|69394.17
21:44:16|69394.18
21:44:18|69394.17
21:44:18|69394.17
21:44:20|69394.18
21:44:20|69394.17
21:44:22|69394.18
21:44:22|69394.17
21:44:24|69399.46
21:44:24|69403.76
21:44:26|69403.76
21:44:26|69403.76
21:44:27|69403.75
21:44:29|69403.75
21:44:29|69403.76
21:44:30|69403.76
21:44:32|69403.76
21:44:33|69403.75
21:44:34|69403.75
21:44:34|69403.76
21:44:36|69403.76
21:44:37|69403.75
21:44:38|69403.76
21:44:39|69403.76
21:44:41|69410.
21:44:41|69410.
21:44:42|69410.
21:44:43|69410.
21:44:44|69409.99
21:44:45|69410.
21:44:46|69410.
21:44:47|69410.
21:44:48|69410.
21:44:49|69410.
21:44:50|69410.
21:44:51|69409.99
21:44:52|69410.
21:44:53|69409.99
21:44:54|69410.
21:44:55|69409.99
21:44:56|69410.
21:44:57|69410.
21:44:58|69410.
21:44:59|69410.68
21:45:00|69410.68
21:45:01|69410.68
21:45:02|69410.69
21:45:03|69410.68
21:45:04|69410.69
21:45:05|69410.69
21:45:06|69410.68
21:45:07|69410.68
21:45:09|69410.69
21:45:11|69410.68
21:45:11|69410.69
21:45:13|69410.68
21:45:13|69410.68
21:45:15|69410.68
21:45:16|69410.69
21:45:17|69410.69
21:45:18|69410.69
21:45:19|69410.68
21:45:20|69410.69
21:45:21|69410.68
21:45:22|69410.69
21:45:23|69410.68
21:45:24|69410.69
21:45:25|69410.68
21:45:26|69410.69
21:45:27|69410.69
21:45:28|69410.68
21:45:29|69410.68
21:45:30|69410.69
21:45:31|69410.69
21:45:32|69410.69
21:45:33|69410.69
21:45:34|69410.69
21:45:35|69410.69
21:45:36|69410.69
21:45:37|69410.69
21:45:38|69410.68
21:45:39|69410.68
21:45:40|69410.68
21:45:41|69410.69
21:45:42|69410.68
21:45:43|69410.69
21:45:44|69410.68
21:45:46|69412.87
21:45:47|69412.86
21:45:47|69412.87
21:45:48|69412.87
21:45:49|69412.86
21:45:50|69412.87
21:45:51|69412.86
21:45:52|69412.87
21:45:53|69412.87
21:45:55|69412.87
21:45:55|69412.86
21:45:56|69412.86
21:45:57|69412.87
21:45:58|69412.87
21:45:59|69412.86
21:46:01|69412.86
21:46:01|69412.87
21:46:02|69412.87
21:46:04|69412.87
21:46:05|69412.87
21:46:05|69412.86
21:46:06|69412.86
21:46:07|69412.87
21:46:09|69412.87
21:46:10|69412.86
21:46:11|69412.87
21:46:13|69412.87
21:46:13|69412.87
21:46:14|69412.86
21:46:16|69412.87
21:46:18|69412.87
21:46:19|69412.86
21:46:19|69412.87
21:46:21|69412.87
21:46:22|69412.87
21:46:22|69412.87
21:46:24|69412.87
21:46:25|69412.86
21:46:25|69412.86
21:46:27|69412.87
21:46:28|69412.87
21:46:28|69412.86
21:46:29|69412.87
21:46:31|69412.86
21:46:31|69412.86
21:46:32|69412.86
21:46:34|69412.86
21:46:34|69412.87
21:46:36|69412.87
21:46:37|69412.86
21:46:38|69412.87
21:46:38|69412.86
21:46:40|69412.87
21:46:40|69417.22
21:46:42|69417.23
21:46:42|69417.23
21:46:43|69417.22
21:46:45|69417.22
21:46:46|69417.23
21:46:47|69417.22
21:46:48|69417.23
21:46:49|69417.23
21:46:50|69417.23
21:46:51|69417.22
21:46:52|69417.23
21:46:53|69417.23
21:46:54|69417.23
21:46:55|69417.23
21:46:56|69417.22
21:46:57|69417.22
21:46:58|69419.79
21:46:59|69419.78
21:47:00|69419.78
21:47:01|69419.79
21:47:02|69419.79
21:47:03|69419.78
21:47:04|69419.78
21:47:05|69419.79
21:47:06|69419.79
21:47:07|69421.59
21:47:08|69421.59
21:47:09|69421.59
21:47:10|69421.59
21:47:12|69421.59
21:47:13|69421.58
21:47:15|69421.59
21:47:16|69423.3
21:47:16|69423.3
21:47:17|69423.3
21:47:18|69424.19
21:47:19|69424.19
21:47:21|69424.18
21:47:22|69424.18
21:47:23|69424.18
21:47:25|69424.18
21:47:25|69424.19
21:47:26|69424.19
21:47:27|69424.19
21:47:28|69424.19
21:47:29|69424.19
21:47:30|69424.19
21:47:32|69424.19
21:47:32|69424.18
21:47:33|69424.19
21:47:35|69424.18
21:47:36|69424.19
21:47:36|69424.19
21:47:38|69424.19
21:47:38|69424.19
21:47:39|69424.19
21:47:40|69424.19
21:47:41|69424.19
21:47:42|69424.19
21:47:44|69424.18
21:47:45|69424.18
21:47:46|69424.18
21:47:46|69424.18
21:47:48|69424.18
21:47:49|69424.18
21:47:50|69424.19
21:47:51|69424.19
21:47:51|69424.19
21:47:53|69424.19
21:47:53|69424.18
21:47:55|69430.
21:47:55|69431.11
21:47:57|69431.11
21:47:57|69431.12
21:47:59|69439.99
21:48:00|69447.76
21:48:00|69447.76
21:48:02|69447.76
21:48:02|69447.75
21:48:04|69447.76
21:48:05|69447.76
21:48:06|69447.76
21:48:06|69447.76
21:48:08|69447.76
21:48:08|69447.76
21:48:10|69447.76
21:48:11|69447.76
21:48:13|69447.76
21:48:14|69447.76
21:48:15|69447.75
21:48:16|69447.75
21:48:17|69447.76
21:48:18|69447.76
21:48:19|69447.76
21:48:20|69447.75
21:48:21|69447.75
21:48:23|69447.76
21:48:24|69447.76
21:48:24|69447.76
21:48:26|69447.76
21:48:27|69447.76
21:48:28|69447.75
21:48:29|69447.75
21:48:30|69447.75
21:48:31|69447.76
21:48:32|69447.75
21:48:34|69447.76
21:48:34|69447.76
21:48:36|69447.76
21:48:37|69449.92
21:48:38|69449.92
21:48:39|69449.91
21:48:40|69449.92
21:48:40|69449.91
21:48:42|69449.91
21:48:43|69449.91
21:48:44|69449.91
21:48:45|69449.91
21:48:46|69449.92
21:48:47|69449.92
21:48:48|69449.92
21:48:49|69449.92
21:48:50|69449.92
21:48:51|69449.92
21:48:52|69449.91
21:48:53|69449.92
21:48:54|69449.92
21:48:55|69449.92
21:48:56|69449.91
21:48:57|69449.92
21:48:58|69449.91
21:48:59|69449.92
21:49:00|69449.91
21:49:01|69449.91
21:49:02|69449.91
21:49:03|69449.91
21:49:04|69449.92
21:49:05|69449.92
21:49:06|69449.92
21:49:07|69449.91
21:49:08|69449.91
21:49:09|69449.91
21:49:10|69449.91
21:49:11|69449.92
21:49:12|69449.92
21:49:14|69449.91
21:49:14|69449.91
21:49:16|69449.92
21:49:17|69449.91
21:49:18|69449.92
21:49:19|69449.92
21:49:20|69449.93
21:49:22|69449.92
21:49:22|69449.93
21:49:24|69451.4
21:49:25|69451.4
21:49:25|69451.4
21:49:27|69451.4
21:49:27|69451.4
21:49:28|69454.67
21:49:30|69454.68
21:49:31|69454.67
21:49:32|69454.67
21:49:33|69454.67
21:49:34|69454.68
21:49:34|69454.68
21:49:36|69454.68
21:49:37|69454.67
21:49:37|69454.67
21:49:39|69454.67
21:49:40|69454.67
21:49:41|69454.67
21:49:42|69454.67
21:49:43|69454.67
21:49:44|69454.67
21:49:45|69454.67
21:49:46|69454.68
21:49:47|69454.67
21:49:48|69454.67
21:49:49|69454.67
21:49:51|69454.68
21:49:51|69454.68
21:49:52|69454.67
21:49:53|69454.67
21:49:55|69454.68
21:49:56|69454.68
21:49:56|69454.67
21:49:58|69454.68
21:49:58|69454.68
21:50:00|69454.68
21:50:00|69454.68
21:50:01|69454.67
21:50:02|69454.68
21:50:04|69454.67
21:50:05|69454.68
21:50:06|69454.67
21:50:07|69454.67
21:50:08|69454.67
21:50:09|69454.68
21:50:10|69454.68
21:50:11|69454.67
21:50:12|69454.68
21:50:13|69454.68
21:50:14|69454.67
21:50:15|69454.67
21:50:16|69454.68
21:50:17|69454.67
21:50:18|69454.68
21:50:20|69454.67
21:50:21|69454.68
21:50:22|69454.67
21:50:22|69454.68
21:50:24|69454.68
21:50:24|69454.67
21:50:26|69454.68
21:50:27|69454.68
21:50:28|69454.67
21:50:29|69454.68
21:50:30|69454.68
21:50:31|69454.68
21:50:32|69454.68
21:50:33|69454.67
21:50:34|69454.67
21:50:35|69454.68
21:50:36|69454.69
21:50:37|69469.25
21:50:38|69469.25
21:50:39|69469.25
21:50:40|69469.25
21:50:41|69469.25
21:50:42|69469.26
21:50:43|69469.26
21:50:44|69469.26
21:50:45|69469.25
21:50:46|69469.25
21:50:47|69469.26
21:50:48|69469.26
21:50:49|69469.25
21:50:50|69469.25
21:50:51|69469.26
21:50:52|69469.25
21:50:53|69469.25
21:50:54|69469.26
21:50:55|69469.26
21:50:56|69469.26
21:50:57|69469.26
21:50:58|69469.25
21:50:59|69469.26
21:51:00|69469.25
21:51:01|69469.25
21:51:02|69469.26
21:51:03|69469.25
21:51:04|69469.25
21:51:05|69469.26
21:51:06|69469.25
21:51:07|69469.25
21:51:08|69469.26
21:51:09|69469.26
21:51:10|69469.25
21:51:11|69469.26
21:51:12|69469.26
21:51:13|69469.25
21:51:14|69469.25
21:51:15|69469.26
21:51:16|69469.26
21:51:18|69469.26
21:51:19|69469.26
21:51:20|69469.26
21:51:21|69469.25
21:51:22|69469.25
21:51:23|69469.26
21:51:24|69469.25
21:51:25|69469.26
21:51:26|69469.26
21:51:27|69469.26
21:51:28|69469.25
21:51:29|69469.25
21:51:30|69469.26
21:51:31|69470.57
21:51:32|69470.58
21:51:33|69470.58
21:51:34|69470.58
21:51:35|69470.57
21:51:36|69470.57
21:51:37|69470.58
21:51:38|69470.57
21:51:39|69470.57
21:51:41|69470.58
21:51:42|69470.58
21:51:42|69470.57
21:51:43|69470.57
21:51:44|69470.57
21:51:45|69470.58
21:51:47|69470.58
21:51:47|69470.58
21:51:48|69470.58
21:51:49|69470.58
21:51:50|69470.58
21:51:51|69470.57
21:51:53|69470.58
21:51:53|69470.57
21:51:55|69470.58
21:51:55|69470.58
21:51:56|69470.57
21:51:57|69470.58
21:51:58|69470.58
21:51:59|69473.96
21:52:00|69477.32
21:52:02|69477.52
21:52:02|69479.95
21:52:04|69480.
21:52:05|69480.
21:52:06|69481.21
21:52:07|69481.75
21:52:08|69482.23
21:52:09|69482.23
21:52:10|69482.23
21:52:11|69482.22
21:52:12|69482.22
21:52:13|69482.26
21:52:14|69484.36
21:52:15|69484.42
21:52:16|69484.43
21:52:18|69484.43
21:52:19|69484.42
21:52:21|69484.43
21:52:22|69484.43
21:52:22|69484.42
21:52:23|69484.43
21:52:25|69484.42
21:52:25|69484.43
21:52:26|69484.42
21:52:28|69484.42
21:52:28|69484.42
21:52:30|69484.42
21:52:31|69484.42
21:52:32|69484.42
21:52:32|69484.42
21:52:34|69484.42
21:52:35|69484.43
21:52:35|69484.43
21:52:36|69484.43
21:52:38|69484.43
21:52:38|69484.42
21:52:39|69484.42
21:52:40|69484.45
21:52:42|69484.46
21:52:42|69484.46
21:52:44|69484.45
21:52:45|69484.45
21:52:45|69484.45
21:52:47|69484.46
21:52:47|69484.46
21:52:50|69484.46
21:52:50|69484.46
21:52:51|69484.45
21:52:52|69484.46
21:52:54|69484.46
21:52:54|69484.46
21:52:56|69484.46
21:52:56|69487.63
21:52:57|69487.63
21:52:59|69487.62
21:52:59|69487.62
21:53:00|69487.62
21:53:01|69487.62
21:53:02|69487.63
21:53:03|69487.62
21:53:04|69487.62
21:53:06|69487.63
21:53:06|69487.62
21:53:07|69487.63
21:53:09|69487.62
21:53:10|69487.62
21:53:11|69487.63
21:53:11|69487.62
21:53:13|69487.63
21:53:13|69487.63
21:53:14|69487.63
21:53:15|69487.63
21:53:17|69487.62
21:53:17|69487.62
21:53:19|69487.63
21:53:20|69487.63
21:53:20|69490.
21:53:21|69489.99
21:53:22|69489.99
21:53:24|69490.09
21:53:25|69490.1
21:53:26|69490.1
21:53:27|69490.1
21:53:28|69490.1
21:53:29|69490.09
21:53:30|69490.1
21:53:31|69490.13
21:53:32|69490.14
21:53:33|69490.14
21:53:34|69490.13
21:53:35|69490.14
21:53:37|69496.65
21:53:37|69493.95
21:53:38|69493.95
21:53:39|69493.95
21:53:40|69493.95
21:53:41|69497.05
21:53:43|69497.05
21:53:43|69497.05
21:53:44|69497.04
21:53:45|69497.05
21:53:46|69497.05
21:53:47|69497.05
21:53:48|69497.04
21:53:50|69497.04
21:53:50|69497.05
21:53:51|69497.05
21:53:52|69497.04
21:53:53|69498.
21:53:55|69505.46
21:53:55|69505.45
21:53:56|69505.46
21:53:57|69508.61
21:53:58|69508.61
21:53:59|69508.61
21:54:00|69508.62
21:54:01|69508.61
21:54:02|69508.62
21:54:03|69508.62
21:54:04|69508.61
21:54:06|69508.62
21:54:06|69508.62
21:54:07|69508.62
21:54:08|69508.62
21:54:09|69508.61
21:54:10|69508.62
21:54:11|69508.61
21:54:12|69508.62
21:54:13|69508.62
21:54:14|69508.62
21:54:15|69508.61
21:54:16|69508.61
21:54:18|69508.61
21:54:19|69509.99
21:54:20|69510.
21:54:21|69509.99
21:54:22|69510.94
21:54:23|69510.94
21:54:25|69512.
21:54:25|69514.48
21:54:26|69517.88
21:54:27|69517.88
21:54:29|69517.87
21:54:30|69517.87
21:54:31|69517.88
21:54:32|69517.88
21:54:33|69504.9
21:54:34|69504.5
21:54:35|69504.49
21:54:36|69504.49
21:54:37|69497.06
21:54:38|69490.68
21:54:39|69490.14
21:54:40|69490.15
21:54:41|69490.15
21:54:42|69490.15
21:54:43|69490.15
21:54:44|69490.15
21:54:45|69490.15
21:54:46|69490.15
21:54:47|69490.1
21:54:48|69490.11
21:54:49|69490.1
21:54:50|69490.11
21:54:51|69490.11
21:54:52|69490.11
21:54:53|69490.11
21:54:54|69490.1
21:54:55|69490.11
21:54:56|69490.1
21:54:57|69490.11
21:54:58|69490.1
21:54:59|69490.1
21:55:00|69490.1
21:55:01|69490.1
21:55:02|69490.1
21:55:03|69490.11
21:55:04|69490.1
21:55:06|69490.1
21:55:07|69490.1
21:55:07|69490.1
21:55:09|69490.11
21:55:09|69490.1
21:55:10|69490.11
21:55:12|69490.1
21:55:12|69490.11
21:55:13|69490.1
21:55:14|69490.11
21:55:15|69490.11
21:55:16|69490.11
21:55:18|69490.1
21:55:18|69490.1
21:55:19|69490.11
21:55:21|69490.11
21:55:21|69490.11
21:55:23|69490.11
21:55:24|69490.11
21:55:25|69490.1
21:55:26|69490.11
21:55:27|69490.11
21:55:28|69490.11
21:55:29|69490.11
21:55:30|69490.11
21:55:31|69490.11
21:55:32|69484.
21:55:33|69484.01
21:55:34|69470.01
21:55:35|69470.
21:55:36|69465.33
21:55:37|69465.33
21:55:38|69465.33
21:55:39|69465.33
21:55:40|69465.33
21:55:41|69465.33
21:55:42|69465.32
21:55:43|69465.32
21:55:45|69463.63
21:55:45|69463.63
21:55:46|69463.62
21:55:47|69463.62
21:55:48|69463.63
21:55:49|69463.62
21:55:50|69463.63
21:55:52|69463.63
21:55:52|69463.62
21:55:53|69463.62
21:55:54|69463.63
21:55:55|69463.63
21:55:56|69463.63
21:55:57|69463.63
21:55:58|69460.97
21:56:00|69454.5
21:56:00|69450.02
21:56:01|69450.01
21:56:02|69448.2
21:56:03|69448.01
21:56:04|69448.
21:56:05|69440.9
21:56:06|69440.91
21:56:07|69440.01
21:56:08|69440.
21:56:10|69440.01
21:56:10|69438.01
21:56:11|69438.01
21:56:12|69427.62
21:56:13|69427.61
21:56:14|69427.62
21:56:15|69427.61
21:56:16|69427.62
21:56:17|69427.62
21:56:18|69427.62
21:56:20|69427.61
21:56:21|69427.62
21:56:22|69427.62
21:56:24|69427.61
21:56:24|69427.61
21:56:26|69427.62
21:56:26|69427.62
21:56:27|69427.62
21:56:28|69427.62
21:56:30|69427.61
21:56:31|69427.62
21:56:31|69427.61
21:56:32|69427.61
21:56:34|69427.62
21:56:34|69427.62
21:56:36|69427.61
21:56:37|69427.61
21:56:38|69427.61
21:56:39|69427.62
21:56:40|69427.62
21:56:41|69427.61
21:56:42|69427.61
21:56:43|69427.62
21:56:44|69427.61
21:56:45|69427.61
21:56:46|69427.61
21:56:47|69427.61
21:56:48|69427.62
21:56:49|69427.62
21:56:50|69427.61
21:56:51|69427.61
21:56:52|69427.62
21:56:53|69427.62
21:56:54|69427.62
21:56:55|69423.44
21:56:56|69423.44
21:56:57|69423.45
21:56:58|69423.44
21:56:59|69423.44
21:57:00|69423.44
21:57:01|69423.44
21:57:02|69423.44
21:57:03|69423.44
21:57:04|69420.91
21:57:05|69420.9
21:57:06|69420.9
21:57:07|69420.91
21:57:08|69420.9
21:57:09|69420.91
21:57:10|69420.9
21:57:11|69420.9
21:57:12|69420.9
21:57:13|69420.91
21:57:14|69420.91
21:57:15|69420.9
21:57:16|69420.91
21:57:17|69420.91
21:57:18|69420.91
21:57:19|69420.9
21:57:21|69420.9
21:57:22|69420.91
21:57:23|69420.91
21:57:25|69420.91
21:57:26|69420.91
21:57:26|69410.69
21:57:27|69410.69
21:57:28|69410.68
21:57:30|69410.69
21:57:31|69410.69
21:57:31|69410.68
21:57:32|69410.69
21:57:33|69410.69
21:57:34|69410.69
21:57:35|69410.68
21:57:36|69410.69
21:57:37|69410.69
21:57:39|69410.69
21:57:40|69410.69
21:57:41|69410.68
21:57:42|69410.69
21:57:42|69410.68
21:57:43|69410.68
21:57:44|69410.68
21:57:45|69410.68
21:57:46|69410.68
21:57:47|69410.68
21:57:48|69410.68
21:57:50|69410.69
21:57:50|69410.68
21:57:52|69410.68
21:57:52|69410.68
21:57:54|69410.68
21:57:54|69410.69
21:57:55|69410.68
21:57:56|69410.68
21:57:57|69410.69
21:57:58|69410.69
21:58:00|69410.69
21:58:01|69410.68
21:58:02|69413.83
21:58:03|69415.02
21:58:04|69415.03
21:58:05|69419.53
21:58:05|69419.99
21:58:06|69420.
21:58:07|69420.
21:58:09|69420.
21:58:10|69419.99
21:58:10|69420.
21:58:11|69420.
21:58:12|69419.99
21:58:14|69419.99
21:58:15|69419.99
21:58:15|69420.
21:58:17|69420.
21:58:17|69420.
21:58:18|69420.
21:58:19|69419.99
21:58:21|69419.99
21:58:22|69420.
21:58:23|69420.
21:58:24|69420.
21:58:25|69420.
21:58:26|69420.
21:58:27|69419.99
21:58:28|69419.99
21:58:30|69410.7
21:58:30|69410.69
21:58:31|69410.7
21:58:33|69410.69
21:58:33|69410.01
21:58:34|69410.
21:58:36|69406.
21:58:36|69406.
21:58:38|69406.
21:58:38|69405.99
21:58:39|69406.
21:58:40|69406.
21:58:42|69406.
21:58:42|69406.
21:58:43|69406.
21:58:44|69406.
21:58:45|69406.
21:58:46|69405.99
21:58:48|69406.
21:58:48|69406.
21:58:49|69406.
21:58:51|69405.99
21:58:51|69405.99
21:58:53|69406.
21:58:54|69405.99
21:58:54|69405.99
21:58:55|69405.99
21:58:56|69405.99
21:58:57|69406.
21:58:58|69406.
21:59:00|69406.
21:59:01|69405.99
21:59:01|69405.99
21:59:02|69406.
21:59:03|69405.99
21:59:05|69406.
21:59:06|69406.
21:59:07|69405.99
21:59:08|69406.
21:59:08|69405.99
21:59:09|69405.99
21:59:10|69406.
21:59:11|69405.99
21:59:12|69406.
21:59:13|69406.
21:59:14|69406.
21:59:15|69405.99
21:59:16|69405.99
21:59:17|69406.
21:59:18|69406.
21:59:19|69406.
21:59:20|69406.
21:59:21|69405.99
21:59:23|69406.
21:59:24|69406.
21:59:25|69405.99
21:59:26|69405.99
21:59:27|69405.99
21:59:28|69412.92
21:59:29|69412.92
21:59:30|69415.38
21:59:32|69415.38
21:59:32|69415.85
21:59:33|69415.86
21:59:34|69415.85
21:59:35|69420.
21:59:37|69420.
21:59:37|69420.
21:59:38|69420.
21:59:40|69419.99
21:59:40|69420.
21:59:42|69420.
21:59:42|69420.
21:59:43|69419.99
21:59:44|69419.99
21:59:45|69420.
21:59:46|69420.
21:59:47|69420.
21:59:49|69420.
21:59:50|69420.
21:59:50|69420.
21:59:51|69419.99
21:59:52|69419.99
21:59:53|69419.99
21:59:54|69420.
21:59:56|69419.99
21:59:56|69419.99
21:59:57|69419.99
21:59:58|69420.
21:59:59|69420.
22:00:00|69420.
22:00:02|69419.99
22:00:02|69419.99
22:00:03|69420.
22:00:04|69420.
22:00:05|69420.
22:00:06|69420.
22:00:08|69420.
22:00:09|69420.
22:00:09|69420.
22:00:10|69419.99
22:00:12|69445.91
22:00:12|69445.91
22:00:13|69445.92
22:00:14|69447.95
22:00:16|69449.99
22:00:16|69453.36
22:00:17|69457.99
22:00:18|69458.
22:00:19|69458.
22:00:20|69458.
22:00:21|69458.
22:00:22|69457.99
22:00:23|69458.
22:00:25|69457.99
22:00:25|69457.99
22:00:26|69458.
22:00:27|69457.99
22:00:28|69457.99
22:00:29|69457.99
22:00:30|69458.
22:00:31|69457.99
22:00:33|69458.
22:00:33|69458.
22:00:35|69461.38
22:00:36|69461.39
22:00:36|69461.39
22:00:38|69461.38
22:00:39|69461.39
22:00:40|69461.39
22:00:41|69461.38
22:00:42|69461.39
22:00:42|69461.39
22:00:43|69461.38
22:00:45|69461.38
22:00:46|69461.39
22:00:46|69461.38
22:00:48|69461.39
22:00:49|69461.39
22:00:50|69461.39
22:00:51|69461.38
22:00:52|69461.38
22:00:53|69461.38
22:00:54|69461.39
22:00:55|69461.38
22:00:56|69461.39
22:00:57|69461.38
22:00:58|69461.39
22:00:59|69461.39
22:01:00|69461.39
22:01:01|69461.39
22:01:02|69461.39
22:01:03|69461.38
22:01:04|69461.38
22:01:05|69461.38
22:01:06|69461.39
22:01:07|69461.39
22:01:08|69461.39
22:01:09|69461.39
22:01:10|69461.39
22:01:11|69461.39
22:01:12|69461.39
22:01:13|69461.4
22:01:14|69467.91
22:01:15|69470.88
22:01:16|69478.26
22:01:17|69479.99
22:01:18|69479.99
22:01:19|69479.99
22:01:20|69480.
22:01:21|69485.7
22:01:22|69489.98
22:01:23|69489.99
22:01:24|69489.99
22:01:25|69489.99
22:01:26|69494.23
22:01:27|69494.23
22:01:28|69495.75
22:01:29|69496.93
22:01:30|69496.94
22:01:31|69497.09
22:01:32|69499.86
22:01:33|69499.99
22:01:34|69500.
22:01:35|69507.99
22:01:36|69508.
22:01:37|69511.62
22:01:38|69516.64
22:01:39|69521.66
22:01:40|69521.67
22:01:41|69521.67
22:01:42|69521.67
22:01:43|69521.67
22:01:44|69521.67
22:01:45|69522.38
22:01:46|69522.38
22:01:47|69522.38
22:01:48|69522.38
22:01:49|69522.38
22:01:50|69522.38
22:01:51|69522.38
22:01:53|69522.38
22:01:53|69522.38
22:01:55|69522.37
22:01:55|69522.37
22:01:56|69522.38
22:01:57|69522.37
22:01:58|69528.63
22:01:59|69528.62
22:02:01|69528.63
22:02:01|69528.63
22:02:02|69509.16
22:02:03|69500.
22:02:04|69487.58
22:02:05|69482.
22:02:06|69482.
22:02:07|69482.
22:02:08|69482.01
22:02:09|69482.01
22:02:10|69482.01
22:02:11|69482.01
22:02:12|69482.
22:02:13|69482.
22:02:14|69482.01
22:02:15|69483.73
22:02:16|69489.99
22:02:17|69489.99
22:02:18|69489.99
22:02:19|69489.99
22:02:20|69489.99
22:02:21|69476.01
22:02:22|69470.01
22:02:23|69464.07
22:02:24|69460.46
22:02:26|69460.47
22:02:27|69460.47
22:02:28|69460.46
22:02:29|69462.73
22:02:30|69479.99
22:02:31|69487.05
22:02:32|69489.99
22:02:33|69489.99
22:02:34|69489.99
22:02:35|69489.99
22:02:36|69489.99
22:02:37|69489.98
22:02:38|69489.98
22:02:39|69489.99
22:02:40|69489.98
22:02:41|69489.99
22:02:42|69489.99
22:02:43|69489.99
22:02:44|69489.99
22:02:45|69489.98
22:02:46|69489.99
22:02:47|69489.99
22:02:48|69489.99
22:02:49|69489.99
22:02:50|69489.99
22:02:51|69489.98
22:02:52|69489.99
22:02:54|69489.98
22:02:54|69489.99
22:02:55|69489.99
22:02:57|69489.99
22:02:58|69489.98
22:02:58|69489.99
22:02:59|69489.99
22:03:00|69489.99
22:03:01|69489.99
22:03:02|69480.01
22:03:03|69475.92
22:03:04|69474.01
22:03:05|69474.01
22:03:06|69474.
22:03:07|69474.01
22:03:08|69474.
22:03:09|69474.01
22:03:10|69474.01
22:03:11|69474.01
22:03:12|69474.
22:03:13|69474.01
22:03:14|69474.01
22:03:15|69474.
22:03:16|69474.01
22:03:17|69479.85
22:03:19|69480.11
22:03:19|69485.48
22:03:20|69492.81
22:03:21|69505.99
22:03:22|69505.99
22:03:23|69498.
22:03:24|69498.01
22:03:26|69498.01
22:03:27|69497.31
22:03:29|69497.31
22:03:29|69497.32
22:03:30|69497.31
22:03:31|69497.32
22:03:32|69497.32
22:03:33|69497.32
22:03:34|69497.32
22:03:36|69503.88
22:03:37|69513.98
22:03:38|69513.99
22:03:39|69513.99
22:03:39|69513.99
22:03:41|69513.99
22:03:41|69513.98
22:03:42|69513.99
22:03:43|69513.98
22:03:44|69507.04
22:03:46|69507.04
22:03:47|69500.79
22:03:48|69500.01
22:03:48|69500.01
22:03:50|69504.9
22:03:50|69504.89
22:03:51|69504.89
22:03:53|69504.9
22:03:54|69504.9
22:03:55|69509.93
22:03:56|69509.99
22:03:56|69510.
22:03:58|69510.
22:03:59|69510.
22:03:59|69510.
22:04:00|69510.
22:04:02|69509.99
22:04:03|69509.99
22:04:03|69510.
22:04:05|69510.
22:04:06|69509.99
22:04:07|69510.
22:04:07|69510.
22:04:08|69510.
22:04:10|69510.
22:04:11|69510.
22:04:12|69509.99
22:04:13|69510.
22:04:14|69509.99
22:04:15|69510.
22:04:16|69510.
22:04:17|69515.4
22:04:18|69515.49
22:04:19|69515.49
22:04:20|69515.48
22:04:21|69515.48
22:04:22|69515.48
22:04:23|69515.49
22:04:24|69515.49
22:04:25|69515.48
22:04:26|69515.49
22:04:27|69515.49
22:04:29|69515.49
22:04:30|69515.49
22:04:31|69515.48
22:04:32|69515.49
22:04:33|69515.48
22:04:34|69515.48
22:04:35|69515.48
22:04:36|69515.49
22:04:37|69515.49
22:04:38|69515.49
22:04:39|69515.49
22:04:41|69529.99
22:04:42|69529.99
22:04:43|69529.99
22:04:43|69530.
22:04:45|69530.
22:04:46|69529.99
22:04:47|69529.99
22:04:48|69520.
22:04:49|69520.01
22:04:50|69520.01
22:04:51|69520.01
22:04:52|69520.01
22:04:53|69515.
22:04:54|69515.01
22:04:55|69515.
22:04:56|69515.01
22:04:57|69515.
22:04:58|69515.
22:04:59|69515.01
22:05:00|69515.01
22:05:01|69500.01
22:05:02|69500.01
22:05:04|69508.
22:05:05|69508.
22:05:05|69515.47
22:05:06|69515.47
22:05:07|69515.48
22:05:08|69520.
22:05:09|69520.01
22:05:10|69521.99
22:05:11|69521.99
22:05:12|69521.99
22:05:13|69521.99
22:05:14|69527.99
22:05:15|69527.99
22:05:16|69528.
22:05:18|69527.99
22:05:18|69533.46
22:05:19|69533.54
22:05:20|69533.54
22:05:21|69533.54
22:05:22|69533.54
22:05:23|69533.54
22:05:24|69526.6
22:05:25|69526.59
22:05:26|69526.6
22:05:28|69526.59
22:05:28|69520.
22:05:30|69520.01
22:05:31|69520.
22:05:33|69520.01
22:05:34|69520.
22:05:35|69520.06
22:05:36|69526.47
22:05:37|69526.48
22:05:38|69526.47
22:05:39|69526.48
22:05:40|69526.48
22:05:41|69526.47
22:05:42|69526.48
22:05:43|69526.47
22:05:44|69526.48
22:05:45|69526.47
22:05:46|69526.48
22:05:47|69526.48
22:05:48|69526.48
22:05:49|69526.48
22:05:50|69526.48
22:05:51|69526.48
22:05:52|69526.47
22:05:53|69526.48
22:05:54|69526.48
22:05:55|69526.48
22:05:56|69526.48
22:05:57|69520.
22:05:58|69519.53
22:05:59|69519.53
22:06:00|69519.52
22:06:01|69519.53
22:06:02|69519.52
22:06:03|69519.53
22:06:04|69519.52
22:06:05|69515.41
22:06:06|69515.41
22:06:07|69515.41
22:06:08|69515.41
22:06:09|69515.4
22:06:10|69515.41
22:06:11|69515.4
22:06:12|69515.4
22:06:13|69515.41
22:06:14|69515.41
22:06:15|69515.4
22:06:16|69520.
22:06:17|69520.
22:06:18|69529.88
22:06:19|69529.99
22:06:20|69526.74
22:06:21|69526.63
22:06:22|69526.63
22:06:23|69526.62
22:06:24|69526.63
22:06:25|69526.63
22:06:26|69526.62
22:06:27|69526.62
22:06:28|69526.63
22:06:30|69526.63
22:06:31|69526.63
22:06:32|69526.63
22:06:33|69526.62
22:06:34|69529.87
22:06:35|69529.86
22:06:36|69529.87
22:06:38|69529.93
22:06:38|69530.
22:06:39|69529.99
22:06:40|69529.99
22:06:41|69529.99
22:06:42|69529.99
22:06:43|69530.
22:06:45|69530.
22:06:46|69529.99
22:06:46|69530.
22:06:47|69526.01
22:06:49|69526.01
22:06:49|69526.01
22:06:50|69526.01
22:06:51|69526.01
22:06:53|69526.01
22:06:53|69526.01
22:06:55|69526.01
22:06:56|69526.01
22:06:56|69526.01
22:06:57|69526.01
22:06:58|69526.01
22:06:59|69526.
22:07:01|69526.01
22:07:01|69526.01
22:07:02|69526.
22:07:03|69526.01
22:07:05|69526.
22:07:05|69526.01
22:07:06|69526.01
22:07:07|69526.
22:07:09|69526.01
22:07:09|69526.
22:07:10|69526.
22:07:11|69526.01
22:07:12|69526.
22:07:13|69526.01
22:07:14|69526.
22:07:15|69526.01
22:07:16|69526.01
22:07:18|69526.
22:07:18|69526.
22:07:19|69526.01
22:07:21|69526.01
22:07:21|69526.01
22:07:22|69526.
22:07:24|69526.01
22:07:25|69526.01
22:07:26|69526.53
22:07:27|69526.53
22:07:28|69526.53
22:07:29|69529.13
22:07:31|69529.13
22:07:32|69529.14
22:07:33|69529.14
22:07:33|69529.14
22:07:35|69529.13
22:07:36|69529.13
22:07:38|69529.13
22:07:38|69529.14
22:07:39|69529.14
22:07:41|69529.14
22:07:42|69529.14
22:07:42|69529.14
22:07:43|69529.14
22:07:44|69529.14
22:07:45|69529.13
22:07:46|69529.13
22:07:47|69529.14
22:07:49|69529.14
22:07:49|69529.13
22:07:50|69529.14
22:07:52|69529.13
22:07:53|69529.14
22:07:53|69529.13
22:07:54|69529.14
22:07:55|69529.13
22:07:57|69529.13
22:07:57|69529.14
22:07:59|69529.14
22:07:59|69529.14
22:08:01|69529.13
22:08:01|69529.14
22:08:02|69529.14
22:08:04|69529.13
22:08:04|69529.14
22:08:05|69529.14
22:08:06|69529.14
22:08:08|69529.13
22:08:08|69529.14
22:08:09|69529.14
22:08:10|69529.14
22:08:11|69529.13
22:08:12|69529.14
22:08:13|69529.14
22:08:14|69529.13
22:08:15|69529.14
22:08:16|69529.13
22:08:18|69529.14
22:08:19|69529.14
22:08:20|69529.14
22:08:21|69529.13
22:08:22|69529.14
22:08:23|69529.13
22:08:24|69529.14
22:08:24|69529.14
22:08:26|69529.14
22:08:26|69529.14
22:08:28|69529.14
22:08:28|69529.13
22:08:29|69529.13
22:08:30|69529.14
22:08:32|69529.14
22:08:33|69529.13
22:08:35|69529.13
22:08:36|69529.13
22:08:37|69529.14
22:08:38|69529.13
22:08:38|69539.99
22:08:40|69540.
22:08:41|69540.
22:08:42|69540.
22:08:42|69544.1
22:08:44|69544.1
22:08:45|69544.11
22:08:46|69544.11
22:08:47|69544.1
22:08:47|69544.1
22:08:48|69544.11
22:08:50|69544.1
22:08:50|69544.11
22:08:51|69544.1
22:08:53|69544.11
22:08:54|69544.11
22:08:54|69544.11
22:08:56|69544.11
22:08:57|69544.11
22:08:58|69544.11
22:08:59|69544.1
22:09:00|69544.11
22:09:01|69544.11
22:09:02|69544.11
22:09:03|69544.11
22:09:04|69544.11
22:09:05|69544.11
22:09:06|69544.1
22:09:07|69544.11
22:09:08|69544.11
22:09:09|69544.11
22:09:10|69550.
22:09:11|69550.
22:09:12|69553.99
22:09:13|69556.
22:09:14|69556.
22:09:15|69556.
22:09:16|69556.
22:09:17|69557.82
22:09:18|69564.12
22:09:19|69564.12
22:09:20|69564.11
22:09:21|69556.44
22:09:22|69550.01
22:09:23|69538.08
22:09:24|69532.01
22:09:25|69524.05
22:09:26|69524.01
22:09:27|69524.01
22:09:28|69524.01
22:09:29|69524.01
22:09:30|69524.01
22:09:31|69524.01
22:09:32|69524.01
22:09:33|69524.01
22:09:34|69524.
22:09:35|69524.01
22:09:36|69524.01
22:09:37|69524.
22:09:38|69524.01
22:09:40|69524.01
22:09:40|69524.01
22:09:41|69524.01
22:09:43|69535.98
22:09:44|69535.98
22:09:45|69535.99
22:09:46|69535.99
22:09:47|69535.99
22:09:48|69535.98
22:09:49|69535.99
22:09:49|69535.99
22:09:50|69535.98
22:09:52|69535.98
22:09:53|69535.98
22:09:54|69535.98
22:09:55|69535.99
22:09:56|69539.99
22:09:57|69541.98
22:09:58|69541.98
22:09:59|69541.98
22:10:00|69541.99
22:10:01|69541.98
22:10:02|69541.99
22:10:03|69549.84
22:10:04|69550.
22:10:05|69550.
22:10:06|69554.66
22:10:07|69557.6
22:10:08|69557.61
22:10:09|69559.1
22:10:10|69560.
22:10:11|69559.99
22:10:12|69560.07
22:10:13|69562.62
22:10:14|69564.96
22:10:15|69564.96
22:10:16|69564.96
22:10:17|69564.95
22:10:18|69564.95
22:10:20|69570.
22:10:20|69569.99
22:10:21|69569.99
22:10:23|69569.99
22:10:23|69570.
22:10:24|69569.99
22:10:25|69569.99
22:10:26|69569.99
22:10:28|69570.
22:10:29|69569.99
22:10:30|69579.11
22:10:31|69579.1
22:10:32|69579.11
22:10:34|69596.89
22:10:34|69597.
22:10:36|69597.
22:10:37|69597.01
22:10:38|69594.36
22:10:39|69594.
22:10:41|69590.05
22:10:42|69590.04
22:10:43|69590.04
22:10:43|69590.05
22:10:45|69590.05
22:10:45|69590.05
22:10:47|69590.04
22:10:47|69590.05
22:10:48|69590.05
22:10:49|69590.04
22:10:50|69590.05
22:10:51|69590.05
22:10:53|69590.05
22:10:53|69590.04
22:10:54|69590.05
22:10:55|69590.05
22:10:57|69590.04
22:10:57|69590.04
22:10:58|69590.05
22:10:59|69590.05
22:11:00|69590.05
22:11:02|69590.05
22:11:02|69584.5
22:11:04|69584.49
22:11:04|69584.49
22:11:05|69584.5
22:11:06|69584.5
22:11:07|69584.5
22:11:08|69583.1
22:11:09|69583.09
22:11:11|69583.1
22:11:12|69583.09
22:11:12|69583.1
22:11:13|69583.1
22:11:15|69583.1
22:11:16|69583.09
22:11:17|69583.09
22:11:17|69583.09
22:11:19|69583.09
22:11:19|69583.09
22:11:20|69583.08
22:11:21|69583.09
22:11:23|69583.09
22:11:24|69583.09
22:11:25|69583.08
22:11:26|69583.09
22:11:27|69580.01
22:11:28|69580.
22:11:29|69580.01
22:11:30|69580.01
22:11:31|69580.
22:11:32|69580.01
22:11:33|69580.01
22:11:35|69580.01
22:11:36|69580.
22:11:37|69580.01
22:11:39|69580.01
22:11:40|69580.
22:11:41|69580.
22:11:41|69566.01
22:11:42|69563.04
22:11:44|69563.05
22:11:45|69563.05
22:11:46|69563.04
22:11:47|69563.04
22:11:48|69563.05
22:11:49|69563.04
22:11:50|69560.01
22:11:51|69560.
22:11:52|69560.01
22:11:53|69558.24
22:11:54|69552.04
22:11:55|69550.93
22:11:56|69546.75
22:11:57|69544.78
22:11:58|69544.77
22:11:59|69544.77
22:12:00|69544.78
22:12:01|69544.78
22:12:02|69544.78
22:12:03|69544.78
22:12:04|69544.77
22:12:05|69540.6
22:12:06|69540.59
22:12:07|69540.6
22:12:08|69540.6
22:12:09|69540.59
22:12:10|69540.59
22:12:11|69540.6
22:12:12|69540.6
22:12:13|69540.6
22:12:14|69540.59
22:12:15|69540.59
22:12:16|69540.59
22:12:17|69540.59
22:12:18|69540.59
22:12:19|69540.6
22:12:20|69540.6
22:12:22|69540.59
22:12:23|69540.6
22:12:23|69540.6
22:12:24|69540.59
22:12:26|69540.6
22:12:26|69540.6
22:12:27|69540.6
22:12:28|69540.6
22:12:29|69536.45
22:12:30|69536.41
22:12:31|69536.41
22:12:32|69536.42
22:12:34|69536.41
22:12:35|69536.42
22:12:36|69536.41
22:12:38|69536.42
22:12:39|69526.01
22:12:40|69514.15
22:12:41|69514.14
22:12:42|69514.15
22:12:43|69514.15
22:12:44|69514.14
22:12:45|69514.15
22:12:46|69514.15
22:12:47|69518.74
22:12:49|69518.75
22:12:49|69518.75
22:12:50|69518.74
22:12:51|69518.75
22:12:52|69518.75
22:12:53|69518.75
22:12:54|69518.75
22:12:55|69518.74
22:12:57|69518.75
22:12:57|69518.74
22:12:58|69518.74
22:12:59|69518.75
22:13:01|69518.75
22:13:01|69518.74
22:13:02|69518.74
22:13:03|69518.75
22:13:05|69518.75
22:13:06|69518.75
22:13:06|69518.75
22:13:07|69518.75
22:13:08|69518.75
22:13:09|69518.75
22:13:10|69518.75
22:13:11|69518.75
22:13:12|69518.74
22:13:14|69518.75
22:13:14|69518.75
22:13:15|69518.74
22:13:16|69518.75
22:13:17|69518.74
22:13:18|69518.75
22:13:19|69518.75
22:13:20|69518.74
22:13:21|69518.74
22:13:22|69518.75
22:13:23|69518.75
22:13:25|69518.75
22:13:25|69518.74
22:13:26|69518.75
22:13:27|69518.74
22:13:28|69518.75
22:13:29|69518.74
22:13:30|69518.75
22:13:31|69518.75
22:13:32|69518.75
22:13:33|69518.74
22:13:34|69518.74
22:13:35|69518.75
22:13:36|69518.75
22:13:38|69518.74
22:13:39|69518.74
22:13:40|69518.75
22:13:42|69518.74
22:13:42|69518.74
22:13:43|69518.74
22:13:44|69518.74
22:13:45|69518.75
22:13:46|69518.74
22:13:47|69518.75
22:13:48|69518.75
22:13:49|69518.75
22:13:50|69518.75
22:13:51|69518.74
22:13:53|69518.74
22:13:53|69518.75
22:13:54|69518.74
22:13:56|69518.74
22:13:56|69518.75
22:13:57|69525.69
22:13:58|69525.68
22:14:00|69525.68
22:14:00|69525.68
22:14:01|69525.69
22:14:02|69525.68
22:14:04|69525.68
22:14:05|69525.68
22:14:06|69525.69
22:14:07|69525.68
22:14:08|69525.68
22:14:09|69525.69
22:14:10|69525.69
22:14:11|69528.84
22:14:12|69529.05
22:14:13|69530.
22:14:14|69530.
22:14:15|69529.99
22:14:16|69530.
22:14:17|69530.
22:14:18|69531.73
22:14:19|69531.74
22:14:20|69537.66
22:14:21|69537.99
22:14:22|69537.99
22:14:23|69538.
22:14:24|69538.
22:14:25|69538.
22:14:26|69537.99
22:14:27|69538.
22:14:28|69538.
22:14:29|69538.
22:14:30|69537.99
22:14:31|69538.
22:14:32|69538.
22:14:33|69537.99
22:14:35|69537.99
22:14:35|69538.
22:14:36|69538.
22:14:38|69537.99
22:14:38|69538.
22:14:40|69537.99
22:14:42|69537.99
22:14:43|69538.
22:14:43|69537.99
22:14:44|69538.
22:14:46|69538.
22:14:46|69537.99
22:14:47|69526.
22:14:48|69526.01
22:14:49|69526.
22:14:50|69526.01
22:14:51|69526.
22:14:52|69526.
22:14:54|69526.01
22:14:54|69526.
22:14:55|69526.01
22:14:56|69526.
22:14:57|69526.01
22:14:58|69526.01
22:14:59|69526.
22:15:01|69526.01
22:15:02|69526.
22:15:02|69526.
22:15:04|69526.
22:15:05|69526.01
22:15:06|69526.01
22:15:07|69526.
22:15:08|69526.01
22:15:09|69526.01
22:15:10|69526.01
22:15:11|69526.01
22:15:12|69526.
22:15:13|69526.
22:15:14|69526.01
22:15:15|69526.01
22:15:16|69526.01
22:15:17|69526.01
22:15:18|69526.01
22:15:19|69526.
22:15:20|69526.01
22:15:21|69526.01
22:15:22|69526.
22:15:23|69526.01
22:15:24|69526.01
22:15:25|69526.01
22:15:26|69526.
22:15:27|69526.01
22:15:28|69526.
22:15:29|69526.
22:15:30|69526.
22:15:31|69526.01
22:15:32|69526.
22:15:33|69526.
22:15:34|69526.01
22:15:35|69530.35
22:15:36|69530.35
22:15:38|69535.41
22:15:39|69535.4
22:15:39|69535.41
22:15:40|69538.
22:15:41|69538.
22:15:42|69538.
22:15:44|69537.99
22:15:45|69544.8
22:15:46|69550.
22:15:46|69551.13
22:15:47|69551.13
22:15:48|69557.11
22:15:49|69557.1
22:15:51|69557.1
22:15:52|69557.1
22:15:53|69557.11
22:15:54|69557.1
22:15:55|69557.11
22:15:56|69557.11
22:15:57|69557.1
22:15:58|69557.11
22:15:59|69557.1
22:16:00|69557.11
22:16:02|69557.1
22:16:02|69557.11
22:16:03|69557.11
22:16:04|69557.1
22:16:05|69557.11
22:16:06|69557.11
22:16:08|69557.1
22:16:08|69557.1
22:16:09|69557.1
22:16:10|69557.11
22:16:11|69557.11
22:16:13|69557.1
22:16:13|69557.11
22:16:14|69557.11
22:16:16|69557.11
22:16:16|69557.11
22:16:17|69557.1
22:16:18|69557.1
22:16:19|69557.11
22:16:20|69557.1
22:16:22|69557.1
22:16:22|69557.1
22:16:24|69557.11
22:16:24|69557.11
22:16:26|69557.1
22:16:26|69557.11
22:16:28|69557.1
22:16:28|69557.1
22:16:29|69557.1
22:16:31|69557.11
22:16:31|69557.11
22:16:32|69557.11
22:16:33|69557.11
22:16:34|69557.1
22:16:35|69557.1
22:16:36|69557.1
22:16:37|69557.1
22:16:38|69557.1
22:16:40|69557.1
22:16:41|69557.11
22:16:42|69557.11
22:16:43|69557.1
22:16:44|69557.1
22:16:45|69557.11
22:16:46|69557.11
22:16:48|69557.1
22:16:48|69557.1
22:16:49|69557.1
22:16:50|69557.1
22:16:51|69567.77
22:16:52|69567.77
22:16:54|69567.78
22:16:54|69567.77
22:16:55|69569.51
22:16:56|69570.
22:16:57|69569.99
22:16:58|69570.
22:16:59|69569.99
22:17:01|69569.99
22:17:01|69570.
22:17:03|69569.99
22:17:04|69569.99
22:17:05|69569.99
22:17:05|69569.99
22:17:07|69579.71
22:17:07|69579.8
22:17:09|69579.8
22:17:10|69589.74
22:17:11|69589.74
22:17:12|69595.15
22:17:12|69595.16
22:17:14|69595.16
22:17:14|69595.16
22:17:16|69595.15
22:17:17|69595.15
22:17:17|69595.16
22:17:19|69595.16
22:17:20|69595.17
22:17:21|69595.99
22:17:22|69597.01
22:17:23|69597.
22:17:24|69597.
22:17:25|69597.01
22:17:26|69597.
22:17:27|69597.
22:17:28|69597.
22:17:29|69605.28
22:17:30|69605.28
22:17:31|69605.28
22:17:32|69606.57
22:17:33|69609.99
22:17:34|69617.63
22:17:35|69617.63
22:17:36|69621.76
22:17:37|69621.77
22:17:38|69621.76
22:17:39|69621.76
22:17:40|69621.77
22:17:42|69621.77
22:17:43|69621.76
22:17:44|69621.77
22:17:45|69621.77
22:17:46|69621.77
22:17:47|69621.77
22:17:47|69621.76
22:17:49|69621.77
22:17:49|69621.76
22:17:51|69621.76
22:17:52|69621.76
22:17:53|69621.77
22:17:54|69628.72
22:17:55|69628.73
22:17:56|69628.73
22:17:57|69628.73
22:17:58|69628.72
22:17:59|69628.73
22:18:00|69628.72
22:18:01|69628.73
22:18:02|69628.72
22:18:03|69628.73
22:18:04|69628.73
22:18:05|69627.59
22:18:06|69627.58
22:18:07|69627.59
22:18:08|69627.58
22:18:09|69627.58
22:18:10|69627.58
22:18:11|69627.59
22:18:12|69627.58
22:18:13|69627.59
22:18:14|69627.58
22:18:15|69627.58
22:18:17|69627.58
22:18:17|69627.59
22:18:18|69627.59
22:18:19|69627.59
22:18:21|69627.59
22:18:22|69627.58
22:18:23|69627.58
22:18:24|69627.58
22:18:25|69627.58
22:18:26|69627.59
22:18:27|69627.58
22:18:28|69627.59
22:18:29|69627.59
22:18:30|69620.62
22:18:31|69610.01
22:18:32|69610.
22:18:33|69610.01
22:18:34|69610.01
22:18:35|69610.01
22:18:36|69610.01
22:18:37|69610.01
22:18:38|69610.01
22:18:39|69610.01
22:18:40|69610.01
22:18:42|69610.01
22:18:43|69610.
22:18:44|69610.
22:18:45|69610.
22:18:46|69610.01
22:18:47|69610.01
22:18:47|69618.15
22:18:49|69620.
22:18:50|69619.99
22:18:51|69620.
22:18:52|69620.
22:18:52|69620.
22:18:54|69625.44
22:18:55|69625.78
22:18:56|69625.77
22:18:57|69625.77
22:18:58|69625.78
22:18:59|69625.77
22:19:00|69625.78
22:19:01|69625.78
22:19:02|69627.96
22:19:03|69628.72
22:19:04|69629.95
22:19:05|69629.95
22:19:06|69629.95
22:19:07|69630.
22:19:08|69630.6
22:19:09|69635.69
22:19:10|69639.86
22:19:11|69639.87
22:19:12|69639.87
22:19:13|69635.68
22:19:14|69635.69
22:19:15|69635.69
22:19:16|69635.68
22:19:17|69632.02
22:19:18|69632.02
22:19:19|69632.01
22:19:20|69632.02
22:19:21|69632.02
22:19:22|69632.01
22:19:23|69632.02
22:19:24|69632.04
22:19:25|69632.05
22:19:26|69632.06
22:19:27|69639.74
22:19:29|69639.74
22:19:29|69639.74
22:19:30|69639.74
22:19:31|69639.74
22:19:32|69639.75
22:19:33|69639.74
22:19:34|69639.75
22:19:35|69639.74
22:19:37|69639.75
22:19:37|69634.01
22:19:38|69629.54
22:19:39|69629.54
22:19:40|69628.83
22:19:41|69623.35
22:19:43|69611.51
22:19:44|69608.65
22:19:45|69604.01
22:19:46|69604.01
22:19:47|69604.01
22:19:47|69604.01
22:19:49|69604.02
22:19:50|69604.01
22:19:51|69604.01
22:19:52|69604.01
22:19:53|69606.12
22:19:54|69607.99
22:19:55|69608.02
22:19:56|69608.04
22:19:57|69608.04
22:19:58|69608.03
22:19:59|69608.04
22:20:01|69608.04
22:20:01|69608.03
22:20:03|69611.99
22:20:04|69612.
22:20:05|69612.
22:20:06|69613.68
22:20:07|69620.
22:20:08|69619.99
22:20:09|69620.
22:20:10|69620.
22:20:11|69619.99
22:20:11|69620.
22:20:12|69620.
22:20:14|69620.
22:20:14|69620.
22:20:15|69621.66
22:20:17|69621.65
22:20:18|69621.66
22:20:19|69621.65
22:20:20|69621.68
22:20:20|69621.69
22:20:22|69616.74
22:20:23|69612.01
22:20:24|69612.01
22:20:24|69612.
22:20:26|69612.
22:20:27|69612.01
22:20:27|69612.
22:20:29|69612.
22:20:29|69612.01
22:20:30|69607.38
22:20:32|69603.04
22:20:33|69592.05
22:20:34|69582.44
22:20:34|69580.
22:20:36|69574.
22:20:36|69572.02
22:20:38|69570.13
22:20:39|69563.18
22:20:39|69563.11
22:20:41|69563.11
22:20:41|69563.11
22:20:43|69563.12
22:20:45|69563.12
22:20:46|69563.11
22:20:48|69563.11
22:20:49|69563.12
22:20:49|69563.11
22:20:50|69563.12
22:20:51|69563.12
22:20:52|69563.11
22:20:53|69563.11
22:20:54|69563.12
22:20:55|69563.11
22:20:56|69563.12
22:20:57|69563.11
22:20:59|69563.12
22:20:59|69563.11
22:21:00|69563.12
22:21:01|69563.11
22:21:02|69579.99
22:21:03|69579.99
22:21:04|69584.28
22:21:06|69590.
22:21:06|69590.
22:21:07|69590.
22:21:08|69590.
22:21:09|69589.99
22:21:11|69589.99
22:21:11|69589.99
22:21:13|69590.
22:21:14|69589.99
22:21:14|69590.
22:21:15|69590.
22:21:16|69590.
22:21:18|69589.99
22:21:19|69586.38
22:21:19|69586.01
22:21:21|69586.
22:21:22|69586.01
22:21:22|69586.01
22:21:24|69586.01
22:21:25|69586.
22:21:25|69586.01
22:21:27|69586.01
22:21:28|69589.99
22:21:28|69590.88
22:21:30|69590.94
22:21:31|69593.03
22:21:31|69593.03
22:21:33|69593.03
22:21:33|69593.02
22:21:34|69593.03
22:21:35|69599.99
22:21:37|69599.99
22:21:37|69603.68
22:21:39|69603.76
22:21:40|69603.76
22:21:41|69603.75
22:21:42|69603.76
22:21:43|69603.76
22:21:43|69608.76
22:21:46|69609.48
22:21:47|69609.99
22:21:48|69610.
22:21:50|69610.
22:21:51|69609.99
22:21:52|69609.99
22:21:53|69610.
22:21:54|69610.
22:21:55|69609.99
22:21:56|69609.99
22:21:57|69610.
22:21:59|69610.
22:21:59|69609.99
22:22:01|69610.
22:22:02|69610.
22:22:03|69609.99
22:22:04|69610.
22:22:05|69609.99
22:22:06|69610.
22:22:07|69609.99
22:22:08|69609.99
22:22:09|69616.61
22:22:10|69616.61
22:22:11|69616.62
22:22:12|69616.61
22:22:13|69616.61
22:22:14|69616.61
22:22:15|69616.61
22:22:16|69616.61
22:22:17|69616.61
22:22:18|69616.62
22:22:19|69616.61
22:22:20|69617.69
22:22:21|69619.68
22:22:22|69619.68
22:22:23|69619.68
22:22:24|69619.68
22:22:25|69619.68
22:22:26|69619.68
22:22:27|69619.68
22:22:28|69619.68
22:22:29|69619.72
22:22:30|69619.73
22:22:31|69621.77
22:22:32|69621.77
22:22:34|69621.77
22:22:35|69621.78
22:22:35|69621.78
22:22:36|69621.78
22:22:37|69621.77
22:22:38|69621.77
22:22:39|69621.78
22:22:40|69621.78
22:22:41|69621.77
22:22:43|69621.78
22:22:43|69621.78
22:22:44|69621.79
22:22:46|69621.78
22:22:46|69621.79
22:22:47|69621.78
22:22:49|69621.79
22:22:50|69621.78
22:22:51|69621.79
22:22:52|69621.78
22:22:53|69621.78
22:22:54|69621.78
22:22:55|69621.79
22:22:56|69621.78
22:22:57|69621.78
22:22:58|69621.78
22:22:59|69621.78
22:23:01|69621.79
22:23:01|69621.78
22:23:03|69621.79
22:23:04|69621.78
22:23:05|69621.79
22:23:06|69621.78
22:23:07|69621.79
22:23:07|69621.78
22:23:08|69621.78
22:23:09|69621.79
22:23:11|69621.79
22:23:12|69621.79
22:23:12|69621.78
22:23:13|69621.78
22:23:14|69621.78
22:23:15|69621.79
22:23:16|69621.79
22:23:17|69621.79
22:23:18|69621.78
22:23:19|69621.78
22:23:20|69621.79
22:23:21|69621.79
22:23:23|69621.78
22:23:24|69621.79
22:23:25|69621.79
22:23:25|69621.79
22:23:26|69621.79
22:23:28|69621.78
22:23:28|69614.82
22:23:29|69614.83
22:23:31|69614.82
22:23:32|69614.82
22:23:32|69614.83
22:23:33|69614.82
22:23:35|69614.82
22:23:36|69614.82
22:23:37|69614.83
22:23:38|69614.82
22:23:38|69614.82
22:23:39|69614.82
22:23:41|69614.83
22:23:42|69614.83
22:23:43|69614.83
22:23:44|69614.83
22:23:45|69614.82
22:23:46|69614.82
22:23:47|69614.83
22:23:48|69614.82
22:23:50|69600.01
22:23:51|69600.
22:23:53|69600.
22:23:54|69600.
22:23:54|69600.
22:23:56|69600.01
22:23:57|69600.01
22:23:58|69600.
22:23:58|69599.66
22:23:59|69599.66
22:24:00|69599.65
22:24:02|69609.26
22:24:02|69609.99
22:24:03|69609.99
22:24:05|69614.83
22:24:05|69614.82
22:24:06|69614.83
22:24:08|69614.83
22:24:08|69617.87
22:24:09|69619.63
22:24:10|69619.63
22:24:11|69619.99
22:24:12|69621.78
22:24:13|69621.78
22:24:15|69621.77
22:24:15|69621.78
22:24:16|69621.77
22:24:18|69621.78
22:24:18|69621.78
22:24:20|69633.66
22:24:21|69633.66
22:24:23|69634.26
22:24:24|69634.26
22:24:24|69634.29
22:24:26|69634.29
22:24:26|69634.28
22:24:27|69634.28
22:24:28|69634.29
22:24:29|69634.29
22:24:30|69634.29
22:24:31|69634.29
22:24:32|69636.36
22:24:33|69639.99
22:24:34|69640.
22:24:36|69640.
22:24:36|69640.12
22:24:37|69645.11
22:24:39|69645.21
22:24:39|69645.3
22:24:40|69647.99
22:24:41|69649.38
22:24:42|69649.46
22:24:43|69649.46
22:24:44|69649.47
22:24:46|69649.46
22:24:46|69649.47
22:24:48|69653.99
22:24:50|69654.
22:24:51|69653.99
22:24:52|69649.88
22:24:53|69649.88
22:24:54|69649.87
22:24:55|69649.88
22:24:56|69649.87
22:24:57|69649.87
22:24:58|69649.87
22:24:59|69649.88
22:25:00|69649.87
22:25:01|69649.88
22:25:03|69649.87
22:25:03|69649.87
22:25:04|69649.88
22:25:05|69649.87
22:25:06|69649.88
22:25:07|69649.87
22:25:08|69651.48
22:25:09|69658.07
22:25:10|69660.
22:25:11|69667.99
22:25:13|69668.
22:25:13|69667.99
22:25:15|69667.99
22:25:15|69669.11
22:25:16|69669.96
22:25:17|69671.64
22:25:18|69679.99
22:25:19|69680.
22:25:20|69680.
22:25:21|69683.22
22:25:23|69683.22
22:25:23|69683.22
22:25:24|69683.69
22:25:25|69686.34
22:25:26|69686.65
22:25:27|69686.66
22:25:29|69693.67
22:25:30|69695.24
22:25:31|69707.55
22:25:32|69709.99
22:25:33|69711.36
22:25:34|69711.36
22:25:35|69702.3
22:25:36|69702.01
22:25:37|69696.02
22:25:38|69696.02
22:25:39|69698.84
22:25:40|69702.98
22:25:41|69702.98
22:25:42|69702.97
22:25:43|69702.97
22:25:44|69698.95
22:25:45|69698.95
22:25:46|69698.94
22:25:47|69696.84
22:25:49|69695.04
22:25:50|69695.04
22:25:51|69695.03
22:25:52|69695.04
22:25:54|69695.04
22:25:54|69695.04
22:25:56|69695.03
22:25:56|69695.04
22:25:57|69695.03
22:25:59|69695.04
22:26:01|69695.04
22:26:01|69695.03
22:26:02|69695.03
22:26:04|69695.03
22:26:05|69695.04
22:26:06|69690.97
22:26:07|69690.98
22:26:08|69690.97
22:26:09|69694.74
22:26:09|69695.02
22:26:10|69695.03
22:26:12|69695.02
22:26:13|69707.75
22:26:14|69717.29
22:26:15|69717.29
22:26:16|69719.99
22:26:17|69720.
22:26:18|69720.
22:26:19|69719.99
22:26:20|69720.
22:26:21|69720.
22:26:22|69720.92
22:26:23|69722.86
22:26:24|69731.95
22:26:25|69731.95
22:26:26|69731.99
22:26:27|69736.01
22:26:28|69736.
22:26:29|69739.63
22:26:30|69746.25
22:26:31|69746.25
22:26:32|69746.25
22:26:33|69728.66
22:26:34|69728.5
22:26:35|69720.
22:26:36|69719.99
22:26:37|69710.33
22:26:38|69705.61
22:26:39|69703.26
22:26:40|69703.25
22:26:41|69700.01
22:26:42|69700.01
22:26:43|69715.74
22:26:44|69723.3
22:26:45|69724.
22:26:46|69733.99
22:26:47|69737.99
22:26:48|69737.99
22:26:49|69744.95
22:26:50|69744.95
22:26:52|69744.95
22:26:53|69740.01
22:26:54|69740.01
22:26:55|69740.
22:26:56|69740.01
22:26:57|69740.01
22:26:58|69740.
22:27:00|69740.
22:27:00|69740.
22:27:01|69740.01
22:27:03|69740.01
22:27:04|69740.01
22:27:04|69740.01
22:27:06|69740.
22:27:06|69740.
22:27:07|69740.
22:27:09|69734.01
22:27:09|69734.
22:27:10|69733.04
22:27:11|69733.04
22:27:12|69733.03
22:27:13|69746.93
22:27:14|69760.
22:27:16|69769.99
22:27:16|69769.99
22:27:17|69766.
22:27:18|69758.
22:27:19|69758.
22:27:20|69758.
22:27:21|69758.
22:27:22|69752.
22:27:23|69752.01
22:27:24|69757.32
22:27:25|69757.47
22:27:27|69767.99
22:27:28|69768.
22:27:28|69767.99
22:27:29|69768.
22:27:31|69758.
22:27:31|69758.
22:27:32|69758.01
22:27:33|69766.
22:27:34|69766.
22:27:35|69766.
22:27:36|69765.99
22:27:37|69759.01
22:27:38|69752.01
22:27:39|69741.56
22:27:40|69741.56
22:27:42|69741.55
22:27:43|69741.56
22:27:43|69741.56
22:27:44|69741.55
22:27:45|69741.56
22:27:46|69748.
22:27:47|69748.51
22:27:48|69748.52
22:27:49|69748.51
22:27:51|69757.32
22:27:51|69757.32
22:27:52|69759.98
22:27:54|69759.99
22:27:55|69760.
22:27:56|69759.99
22:27:57|69759.99
22:27:58|69759.99
22:27:59|69760.
22:28:00|69750.01
22:28:01|69750.01
22:28:02|69750.
22:28:03|69746.4
22:28:04|69743.02
22:28:05|69743.02
22:28:06|69740.01
22:28:07|69740.
22:28:08|69734.58
22:28:09|69734.59
22:28:11|69726.44
22:28:11|69726.44
22:28:12|69726.45
22:28:13|69726.44
22:28:14|69726.44
22:28:16|69726.44
22:28:17|69726.44
22:28:17|69726.45
22:28:19|69726.44
22:28:19|69726.44
22:28:20|69733.99
22:28:21|69734.
22:28:22|69737.99
22:28:23|69737.99
22:28:24|69737.98
22:28:25|69737.99
22:28:26|69737.98
22:28:27|69737.99
22:28:28|69737.98
22:28:29|69737.98
22:28:30|69737.98
22:28:31|69737.98
22:28:32|69737.98
22:28:34|69737.98
22:28:34|69737.98
22:28:35|69737.98
22:28:37|69737.99
22:28:37|69737.98
22:28:38|69737.98
22:28:39|69737.98
22:28:40|69737.98
22:28:41|69737.98
22:28:42|69737.99
22:28:44|69737.99
22:28:44|69737.98
22:28:45|69737.99
22:28:46|69737.98
22:28:47|69737.98
22:28:48|69737.98
22:28:49|69737.98
22:28:50|69737.98
22:28:51|69737.98
22:28:53|69737.98
22:28:55|69737.98
22:28:56|69737.98
22:28:57|69737.98
22:28:58|69737.99
22:28:59|69737.98
22:28:59|69737.98
22:29:00|69732.54
22:29:01|69728.38
22:29:02|69728.01
22:29:03|69728.
22:29:04|69728.
22:29:06|69728.01
22:29:06|69728.01
22:29:07|69728.01
22:29:08|69728.
22:29:10|69728.01
22:29:10|69728.01
22:29:12|69728.01
22:29:13|69728.01
22:29:13|69728.01
22:29:14|69728.
22:29:16|69728.01
22:29:17|69728.01
22:29:18|69731.96
22:29:18|69731.96
22:29:20|69731.96
22:29:21|69731.96
22:29:21|69731.95
22:29:22|69731.96
22:29:23|69731.96
22:29:25|69731.96
22:29:26|69731.95
22:29:27|69731.96
22:29:27|69726.44
22:29:28|69726.45
22:29:30|69726.44
22:29:30|69726.44
22:29:31|69726.44
22:29:33|69720.06
22:29:34|69716.58
22:29:35|69711.96
22:29:36|69711.96
22:29:37|69705.01
22:29:38|69705.
22:29:39|69704.99
22:29:40|69704.99
22:29:41|69704.99
22:29:42|69704.4
22:29:43|69700.02
22:29:44|69700.03
22:29:45|69700.03
22:29:46|69700.03
22:29:47|69700.02
22:29:48|69700.03
22:29:49|69700.02
22:29:50|69700.03
22:29:51|69700.02
22:29:52|69700.02
22:29:53|69700.03
22:29:55|69700.03
22:29:56|69700.02
22:29:57|69700.03
22:29:58|69700.02
22:29:59|69700.02
22:30:00|69700.02
22:30:01|69700.02
22:30:02|69700.03
22:30:03|69700.03
22:30:05|69700.03
22:30:05|69705.98
22:30:06|69705.99
22:30:08|69721.62
22:30:09|69725.98
22:30:09|69725.98
22:30:11|69725.99
22:30:12|69725.98
22:30:13|69725.98
22:30:14|69725.98
22:30:15|69725.98
22:30:16|69725.98
22:30:17|69725.98
22:30:17|69725.98
22:30:19|69725.98
22:30:20|69725.98
22:30:20|69725.99
22:30:22|69729.6
22:30:23|69733.84
22:30:23|69743.88
22:30:25|69744.41
22:30:26|69744.41
22:30:27|69744.95
22:30:27|69750.
22:30:28|69756.97
22:30:29|69756.97
22:30:31|69756.98
22:30:32|69759.99
22:30:33|69763.94
22:30:33|69763.94
22:30:35|69763.95
22:30:36|69766.97
22:30:37|69766.96
22:30:37|69766.97
22:30:38|69766.97
22:30:40|69766.96
22:30:41|69766.96
22:30:42|69769.99
22:30:43|69769.99
22:30:44|69770.
22:30:45|69770.
22:30:46|69773.99
22:30:47|69773.99
22:30:48|69774.
22:30:49|69774.
22:30:50|69774.
22:30:51|69773.99
22:30:52|69774.
22:30:53|69774.
22:30:55|69770.01
22:30:56|69770.
22:30:57|69770.01
22:30:57|69770.
22:30:59|69770.01
22:30:59|69770.
22:31:01|69763.01
22:31:02|69763.02
22:31:02|69763.02
22:31:04|69763.02
22:31:05|69763.02
22:31:06|69763.02
22:31:07|69763.02
22:31:08|69763.02
22:31:09|69771.17
22:31:10|69771.17
22:31:11|69771.18
22:31:12|69771.17
22:31:13|69773.99
22:31:14|69773.99
22:31:15|69773.99
22:31:16|69774.
22:31:17|69772.01
22:31:18|69772.01
22:31:19|69772.01
22:31:20|69772.01
22:31:21|69772.01
22:31:22|69772.01
22:31:24|69772.01
22:31:24|69763.02
22:31:25|69752.79
22:31:26|69752.78
22:31:27|69752.79
22:31:28|69752.78
22:31:30|69752.78
22:31:30|69752.79
22:31:31|69752.79
22:31:32|69752.79
22:31:33|69752.79
22:31:34|69752.78
22:31:35|69752.78
22:31:36|69752.78
22:31:37|69752.79
22:31:38|69752.79
22:31:40|69752.79
22:31:41|69752.79
22:31:42|69752.78
22:31:42|69752.79
22:31:43|69750.
22:31:44|69750.01
22:31:45|69749.99
22:31:46|69745.98
22:31:47|69745.8
22:31:48|69745.8
22:31:49|69745.8
22:31:50|69745.8
22:31:51|69745.81
22:31:52|69745.81
22:31:53|69745.81
22:31:55|69745.8
22:31:56|69745.8
22:31:57|69745.81
22:31:59|69745.81
22:32:00|69745.8
22:32:00|69745.81
22:32:02|69745.81
22:32:02|69745.81
22:32:03|69745.8
22:32:04|69757.99
22:32:05|69757.99
22:32:06|69757.98
22:32:07|69759.75
22:32:08|69759.76
22:32:10|69759.75
22:32:10|69759.75
22:32:11|69753.96
22:32:13|69745.01
22:32:13|69744.01
22:32:15|69744.01
22:32:15|69744.
22:32:16|69744.01
22:32:17|69744.
22:32:19|69744.01
22:32:20|69744.
22:32:21|69749.74
22:32:22|69749.75
22:32:23|69757.99
22:32:24|69758.
22:32:25|69759.42
22:32:26|69767.21
22:32:27|69769.99
22:32:27|69769.99
22:32:29|69771.98
22:32:30|69773.
22:32:30|69779.99
22:32:31|69787.3
22:32:33|69790.
22:32:34|69797.19
22:32:34|69797.19
22:32:36|69797.19
22:32:37|69797.2
22:32:38|69794.
22:32:39|69793.99
22:32:40|69793.99
22:32:41|69793.99
22:32:42|69794.
22:32:43|69794.
22:32:44|69794.
22:32:45|69793.99
22:32:46|69780.42
22:32:47|69780.31
22:32:48|69780.32
22:32:49|69780.31
22:32:50|69780.31
22:32:51|69780.31
22:32:52|69780.31
22:32:53|69780.31
22:32:54|69780.31
22:32:56|69780.32
22:32:57|69780.32
22:32:58|69782.1
22:32:59|69784.2
22:33:00|69786.29
22:33:01|69790.
22:33:02|69789.99
22:33:03|69790.
22:33:04|69789.99
22:33:05|69790.
22:33:06|69790.
22:33:07|69789.99
22:33:08|69773.33
22:33:09|69772.15
22:33:10|69762.36
22:33:11|69760.01
22:33:12|69760.01
22:33:13|69760.01
22:33:14|69760.
22:33:16|69760.01
22:33:16|69763.5
22:33:17|69763.5
22:33:18|69763.49
22:33:19|69763.5
22:33:20|69763.49
22:33:21|69763.5
22:33:22|69763.5
22:33:24|69762.8
22:33:24|69762.79
22:33:25|69762.8
22:33:26|69762.8
22:33:27|69750.01
22:33:28|69750.01
22:33:29|69750.
22:33:30|69750.01
22:33:31|69750.01
22:33:32|69750.01
22:33:33|69750.01
22:33:34|69750.01
22:33:35|69750.01
22:33:36|69750.01
22:33:38|69750.01
22:33:39|69766.97
22:33:39|69766.97
22:33:40|69766.97
22:33:42|69766.98
22:33:42|69754.43
22:33:43|69750.18
22:33:44|69750.01
22:33:45|69750.01
22:33:46|69750.01
22:33:47|69750.01
22:33:49|69750.01
22:33:49|69750.01
22:33:50|69751.86
22:33:51|69759.99
22:33:52|69760.
22:33:53|69760.
22:33:54|69759.99
22:33:55|69759.99
22:33:57|69760.
22:33:58|69760.
22:34:00|69760.
22:34:01|69759.99
22:34:02|69750.6
22:34:03|69750.01
22:34:04|69750.
22:34:05|69750.01
22:34:06|69756.
22:34:07|69756.
22:34:08|69759.43
22:34:09|69760.
22:34:10|69766.95
22:34:11|69766.96
22:34:12|69766.96
22:34:13|69766.96
22:34:14|69766.95
22:34:15|69766.96
22:34:16|69766.96
22:34:17|69766.96
22:34:18|69766.96
22:34:19|69766.96
22:34:20|69766.96
22:34:21|69766.95
22:34:22|69766.95
22:34:23|69766.95
22:34:24|69766.96
22:34:25|69766.96
22:34:26|69768.24
22:34:27|69769.99
22:34:29|69769.99
22:34:30|69770.
22:34:30|69769.99
22:34:31|69770.
22:34:32|69770.
22:34:33|69770.
22:34:34|69770.
22:34:35|69769.99
22:34:37|69769.99
22:34:37|69770.
22:34:38|69770.
22:34:40|69770.
22:34:40|69770.
22:34:41|69770.
22:34:42|69769.99
22:34:44|69770.07
22:34:45|69772.01
22:34:45|69772.02
22:34:46|69772.01
22:34:47|69772.01
22:34:49|69772.02
22:34:49|69772.02
22:34:50|69772.01
22:34:52|69772.01
22:34:52|69772.01
22:34:53|69772.02
22:34:54|69772.02
22:34:55|69772.01
22:34:56|69772.01
22:34:58|69772.01
22:35:00|69763.01
22:35:01|69763.01
22:35:02|69763.01
22:35:02|69763.01
22:35:03|69763.02
22:35:05|69763.02
22:35:05|69763.02
22:35:06|69763.01
22:35:07|69763.02
22:35:08|69763.01
22:35:09|69763.01
22:35:11|69754.78
22:35:11|69754.78
22:35:12|69754.78
22:35:13|69754.79
22:35:14|69754.78
22:35:15|69754.38
22:35:16|69744.01
22:35:17|69732.
22:35:19|69720.02
22:35:19|69714.02
22:35:21|69714.01
22:35:21|69713.31
22:35:22|69718.85
22:35:23|69723.73
22:35:25|69723.72
22:35:25|69723.72
22:35:26|69723.72
22:35:27|69723.72
22:35:28|69723.72
22:35:29|69723.72
22:35:30|69729.18
22:35:31|69735.46
22:35:32|69735.46
22:35:33|69739.99
22:35:34|69749.56
22:35:35|69749.57
22:35:36|69749.99
22:35:37|69749.99
22:35:38|69757.99
22:35:40|69757.99
22:35:40|69757.99
22:35:41|69758.
22:35:42|69752.44
22:35:43|69752.
22:35:44|69752.
22:35:45|69752.
22:35:46|69752.
22:35:47|69752.
22:35:48|69752.
22:35:49|69752.01
22:35:50|69752.
22:35:51|69752.
22:35:52|69752.
22:35:53|69752.
22:35:54|69752.01
22:35:55|69752.01
22:35:57|69752.
22:35:57|69752.
22:35:58|69752.
22:35:59|69752.01
22:36:00|69752.01
22:36:02|69752.01
22:36:03|69752.01
22:36:05|69762.36
22:36:06|69766.
22:36:06|69766.
22:36:07|69766.
22:36:08|69765.99
22:36:10|69765.99
22:36:11|69766.
22:36:11|69765.99
22:36:13|69766.
22:36:14|69766.
22:36:14|69765.99
22:36:15|69769.99
22:36:16|69776.63
22:36:17|69776.64
22:36:19|69776.63
22:36:20|69776.64
22:36:20|69776.64
22:36:22|69776.63
22:36:23|69776.64
22:36:24|69776.64
22:36:25|69776.63
22:36:26|69776.63
22:36:27|69776.63
22:36:28|69776.64
22:36:29|69776.64
22:36:30|69776.64
22:36:31|69776.64
22:36:32|69776.64
22:36:33|69776.64
22:36:34|69776.97
22:36:35|69776.97
22:36:36|69776.96
22:36:37|69776.96
22:36:38|69776.97
22:36:39|69776.97
22:36:40|69776.96
22:36:41|69776.97
22:36:42|69776.96
22:36:43|69776.96
22:36:44|69776.97
22:36:45|69776.97
22:36:46|69776.97
22:36:47|69776.97
22:36:48|69776.97
22:36:49|69776.96
22:36:50|69776.97
22:36:51|69776.96
22:36:53|69776.97
22:36:53|69776.96
22:36:54|69776.96
22:36:55|69776.97
22:36:56|69776.97
22:36:57|69776.96
22:36:58|69776.63
22:36:59|69776.64
22:37:00|69770.85
22:37:02|69760.
22:37:02|69760.01
22:37:04|69755.34
22:37:05|69755.35
22:37:06|69754.28
22:37:06|69753.96
22:37:07|69744.01
22:37:08|69744.01
22:37:10|69744.
22:37:11|69744.
22:37:12|69744.
22:37:13|69741.2
22:37:14|69740.
22:37:14|69730.02
22:37:15|69722.01
22:37:17|69722.01
22:37:17|69732.
22:37:19|69738.
22:37:19|69738.
22:37:21|69740.
22:37:22|69742.81
22:37:23|69742.81
22:37:24|69742.81
22:37:25|69742.81
22:37:26|69739.99
22:37:27|69739.99
22:37:28|69732.13
22:37:29|69733.99
22:37:30|69733.99
22:37:31|69745.82
22:37:32|69745.82
22:37:33|69745.83
22:37:34|69745.82
22:37:35|69745.83
22:37:36|69745.83
22:37:37|69745.83
22:37:38|69752.78
22:37:39|69752.79
22:37:40|69752.78
22:37:41|69755.62
22:37:42|69755.63
22:37:43|69755.63
22:37:44|69755.62
22:37:45|69755.62
22:37:46|69755.62
22:37:47|69755.63
22:37:48|69755.63
22:37:49|69754.92
22:37:50|69748.65
22:37:51|69738.85
22:37:52|69732.25
22:37:53|69732.26
22:37:54|69732.26
22:37:55|69732.25
22:37:56|69732.25
22:37:57|69732.25
22:37:58|69732.26
22:37:59|69732.25
22:38:00|69724.57
22:38:01|69720.88
22:38:03|69720.89
22:38:03|69720.89
22:38:05|69720.89
22:38:06|69720.89
22:38:07|69720.89
22:38:08|69720.88
22:38:09|69720.88
22:38:10|69720.88
22:38:11|69720.88
22:38:12|69720.89
22:38:13|69720.89
22:38:14|69720.89
22:38:16|69720.01
22:38:17|69720.01
22:38:18|69720.01
22:38:19|69720.01
22:38:20|69720.01
22:38:20|69720.
22:38:22|69720.01
22:38:23|69720.01
22:38:24|69720.01
22:38:25|69720.01
22:38:26|69718.01
22:38:27|69718.
22:38:28|69718.
22:38:29|69717.31
22:38:30|69717.3
22:38:31|69717.3
22:38:32|69717.31
22:38:33|69717.3
22:38:34|69717.31
22:38:35|69715.75
22:38:36|69711.74
22:38:37|69711.73
22:38:38|69711.74
22:38:39|69711.74
22:38:40|69711.73
22:38:41|69711.73
22:38:42|69711.74
22:38:43|69711.73
22:38:44|69711.74
22:38:45|69711.74
22:38:46|69711.74
22:38:47|69711.73
22:38:48|69711.74
22:38:49|69711.73
22:38:50|69711.74
22:38:51|69711.74
22:38:52|69711.73
22:38:53|69711.74
22:38:54|69711.73
22:38:55|69711.74
22:38:56|69711.73
22:38:57|69711.73
22:38:58|69711.73
22:38:59|69711.74
22:39:00|69711.74
22:39:01|69711.74
22:39:02|69711.73
22:39:04|69711.74
22:39:05|69711.74
22:39:06|69711.74
22:39:07|69711.73
22:39:08|69711.74
22:39:10|69727.84
22:39:11|69732.
22:39:12|69731.99
22:39:13|69732.
22:39:13|69731.99
22:39:15|69734.78
22:39:16|69734.77
22:39:17|69734.78
22:39:18|69734.77
22:39:19|69734.77
22:39:20|69740.
22:39:21|69743.99
22:39:22|69743.99
22:39:23|69744.
22:39:24|69744.
22:39:25|69744.
22:39:26|69743.99
22:39:27|69743.99
22:39:28|69743.99
22:39:29|69743.99
22:39:30|69743.99
22:39:31|69743.99
22:39:32|69743.99
22:39:33|69743.99
22:39:34|69743.3
22:39:35|69743.29
22:39:36|69743.29
22:39:37|69743.3
22:39:38|69743.3
22:39:39|69743.3
22:39:40|69740.52
22:39:41|69740.12
22:39:42|69740.12
22:39:43|69740.12
22:39:44|69734.55
22:39:45|69730.02
22:39:46|69728.02
22:39:47|69728.02
22:39:48|69728.01
22:39:49|69728.02
22:39:50|69728.02
22:39:51|69728.02
22:39:52|69728.02
22:39:53|69728.02
22:39:54|69728.01
22:39:55|69728.01
22:39:56|69728.02
22:39:57|69729.6
22:39:58|69731.7
22:39:59|69733.8
22:40:00|69734.
22:40:01|69734.
22:40:02|69733.99
22:40:04|69734.
22:40:04|69738.83
22:40:06|69743.99
22:40:06|69743.99
22:40:08|69743.99
22:40:08|69748.18
22:40:10|69748.18
22:40:11|69748.19
22:40:12|69748.18
22:40:13|69748.19
22:40:14|69748.18
22:40:15|69748.19
22:40:16|69748.19
22:40:17|69748.18
22:40:18|69748.19
22:40:19|69750.
22:40:20|69755.22
22:40:21|69760.
22:40:22|69760.
22:40:23|69759.99
22:40:24|69760.
22:40:25|69759.99
22:40:26|69759.99
22:40:27|69759.99
22:40:28|69760.
22:40:29|69759.99
22:40:30|69759.99
22:40:31|69760.
22:40:32|69759.99
22:40:33|69760.
22:40:34|69760.
22:40:35|69759.99
22:40:36|69760.
22:40:37|69760.
22:40:38|69760.
22:40:39|69760.
22:40:40|69760.
22:40:41|69760.
22:40:42|69760.
22:40:43|69759.99
22:40:44|69760.
22:40:45|69760.
22:40:46|69759.99
22:40:47|69760.
22:40:48|69759.99
22:40:49|69759.99
22:40:50|69760.
22:40:51|69760.
22:40:52|69760.
22:40:53|69760.
22:40:54|69760.
22:40:55|69760.
22:40:56|69760.
22:40:58|69760.
22:40:58|69760.
22:40:59|69759.99
22:41:00|69759.99
22:41:01|69760.
22:41:02|69760.
22:41:04|69760.
22:41:04|69760.
22:41:06|69759.99
22:41:07|69760.
22:41:08|69759.99
22:41:09|69759.99
22:41:11|69759.99
22:41:12|69759.99
22:41:13|69759.99
22:41:13|69760.
22:41:14|69760.
22:41:16|69759.99
22:41:16|69759.99
22:41:17|69759.99
22:41:18|69760.
22:41:19|69759.99
22:41:20|69759.99
22:41:21|69759.99
22:41:22|69759.99
22:41:23|69759.99
22:41:24|69759.99
22:41:25|69759.99
22:41:27|69759.99
22:41:27|69759.99
22:41:28|69760.
22:41:29|69759.99
22:41:31|69760.
22:41:31|69759.99
22:41:32|69760.
22:41:34|69760.
22:41:34|69759.99
22:41:35|69753.01
22:41:36|69740.01
22:41:38|69740.01
22:41:38|69740.
22:41:39|69732.56
22:41:40|69732.57
22:41:42|69732.57
22:41:43|69732.56
22:41:44|69730.02
22:41:45|69730.01
22:41:46|69730.01
22:41:46|69730.
22:41:48|69730.01
22:41:48|69730.01
22:41:50|69730.
22:41:50|69730.01
22:41:52|69730.
22:41:53|69730.
22:41:53|69730.
22:41:55|69730.
22:41:55|69730.01
22:41:56|69730.01
22:41:58|69730.
22:41:58|69730.
22:42:00|69730.
22:42:00|69730.
22:42:02|69708.54
22:42:02|69705.66
22:42:04|69690.01
22:42:05|69680.02
22:42:06|69680.01
22:42:07|69679.32
22:42:09|69687.78
22:42:09|69707.99
22:42:10|69707.99
22:42:11|69708.
22:42:12|69707.99
22:42:13|69707.99
22:42:14|69707.99
22:42:16|69707.99
22:42:17|69682.41
22:42:17|69676.26
22:42:18|69676.26
22:42:20|69676.26
22:42:21|69676.26
22:42:21|69676.26
22:42:23|69676.26
22:42:23|69676.25
22:42:24|69676.26
22:42:25|69676.26
22:42:26|69676.26
22:42:27|69681.36
22:42:29|69681.36
22:42:29|69688.
22:42:31|69691.8
22:42:31|69700.
22:42:33|69700.44
22:42:33|69700.44
22:42:34|69700.45
22:42:36|69700.44
22:42:36|69700.44
22:42:37|69700.45
22:42:38|69700.67
22:42:39|69700.67
22:42:40|69705.99
22:42:41|69707.98
22:42:42|69707.99
22:42:43|69707.98
22:42:44|69707.99
22:42:45|69707.98
22:42:47|69707.98
22:42:48|69707.99
22:42:48|69707.99
22:42:50|69707.98
22:42:50|69707.98
22:42:51|69707.99
22:42:52|69707.98
22:42:54|69707.98
22:42:54|69707.99
22:42:56|69707.98
22:42:56|69707.99
22:42:57|69707.98
22:42:59|69714.9
22:42:59|69719.09
22:43:00|69719.1
22:43:01|69719.99
22:43:02|69720.
22:43:03|69720.
22:43:05|69719.99
22:43:06|69720.
22:43:07|69719.99
22:43:08|69720.
22:43:09|69720.
22:43:10|69720.
22:43:11|69720.
22:43:12|69719.99
22:43:13|69720.
22:43:15|69719.99
22:43:16|69720.
22:43:17|69720.
22:43:18|69720.
22:43:19|69719.99
22:43:20|69719.99
22:43:21|69720.
22:43:22|69719.99
22:43:23|69720.
22:43:24|69719.99
22:43:25|69720.
22:43:26|69719.99
22:43:27|69720.
22:43:28|69720.
22:43:29|69719.99
22:43:30|69719.99
22:43:32|69719.99
22:43:32|69720.
22:43:33|69719.99
22:43:34|69719.99
22:43:35|69719.99
22:43:36|69713.02
22:43:38|69713.03
22:43:38|69713.02
22:43:40|69713.02
22:43:40|69710.
22:43:41|69707.98
22:43:43|69700.46
22:43:43|69700.45
22:43:45|69700.45
22:43:45|69700.45
22:43:46|69700.46
22:43:48|69700.45
22:43:49|69700.45
22:43:49|69700.45
22:43:50|69700.
22:43:52|69700.
22:43:52|69699.75
22:43:53|69691.42
22:43:54|69691.42
22:43:55|69691.41
22:43:56|69691.42
22:43:57|69691.41
22:43:58|69691.42
22:44:00|69691.42
22:44:01|69691.41
22:44:01|69691.42
22:44:02|69691.42
22:44:04|69691.42
22:44:04|69691.41
22:44:05|69691.42
22:44:06|69691.41
22:44:08|69691.42
22:44:10|69691.41
22:44:10|69691.41
22:44:11|69691.41
22:44:12|69690.72
22:44:14|69686.28
22:44:14|69686.28
22:44:15|69686.27
22:44:16|69686.27
22:44:17|69686.27
22:44:19|69686.28
22:44:19|69680.04
22:44:20|69680.01
22:44:21|69680.01
22:44:23|69680.
22:44:24|69680.01
22:44:24|69680.01
22:44:25|69680.
22:44:27|69680.01
22:44:28|69680.
22:44:29|69680.01
22:44:30|69680.01
22:44:31|69680.
22:44:32|69680.01
22:44:33|69680.01
22:44:34|69680.
22:44:35|69680.
22:44:36|69680.
22:44:37|69680.01
22:44:38|69680.01
22:44:39|69680.01
22:44:40|69680.01
22:44:41|69680.01
22:44:42|69680.01
22:44:43|69680.01
22:44:44|69680.01
22:44:45|69680.01
22:44:46|69680.
22:44:47|69680.
22:44:48|69680.
22:44:49|69680.01
22:44:50|69680.01
22:44:51|69680.01
22:44:52|69680.
22:44:53|69680.
22:44:54|69680.
22:44:55|69680.
22:44:56|69680.01
22:44:57|69680.
22:44:58|69680.01
22:44:59|69680.
22:45:00|69680.
22:45:01|69680.
22:45:02|69680.01
22:45:04|69680.01
22:45:04|69680.01
22:45:06|69680.01
22:45:06|69680.
22:45:08|69680.
22:45:10|69680.
22:45:11|69680.
22:45:12|69680.
22:45:13|69680.01
22:45:14|69680.
22:45:15|69680.
22:45:16|69680.01
22:45:17|69680.
22:45:18|69680.01
22:45:19|69680.01
22:45:20|69680.01
22:45:21|69680.
22:45:22|69680.01
22:45:23|69680.01
22:45:24|69686.97
22:45:25|69691.38
22:45:26|69695.56
22:45:27|69695.57
22:45:28|69695.57
22:45:29|69695.57
22:45:30|69695.57
22:45:31|69699.96
22:45:32|69699.99
22:45:33|69704.55
22:45:34|69704.56
22:45:35|69704.55
22:45:36|69704.55
22:45:37|69710.
22:45:38|69709.99
22:45:39|69711.44
22:45:40|69711.43
22:45:41|69711.44
22:45:42|69711.51
22:45:43|69711.52
22:45:44|69711.52
22:45:45|69711.51
22:45:46|69712.79
22:45:47|69712.8
22:45:48|69712.79
22:45:49|69712.79
22:45:50|69712.8
22:45:51|69712.79
22:45:52|69712.79
22:45:53|69712.8
22:45:54|69712.79
22:45:55|69712.8
22:45:56|69712.8
22:45:57|69712.79
22:45:58|69712.8
22:45:59|69716.
22:46:00|69715.99
22:46:01|69716.
22:46:03|69719.76
22:46:03|69719.99
22:46:04|69722.87
22:46:05|69724.14
22:46:06|69726.65
22:46:07|69726.66
22:46:09|69726.65
22:46:11|69726.65
22:46:12|69727.36
22:46:13|69729.87
22:46:14|69730.
22:46:14|69731.71
22:46:16|69731.71
22:46:17|69731.7
22:46:18|69731.7
22:46:18|69731.7
22:46:20|69731.71
22:46:20|69734.21
22:46:21|69736.97
22:46:22|69736.97
22:46:23|69740.
22:46:24|69743.14
22:46:25|69747.99
22:46:27|69748.
22:46:27|69747.99
22:46:29|69748.
22:46:29|69748.
22:46:30|69748.
22:46:32|69748.
22:46:32|69747.99
22:46:33|69748.
22:46:35|69747.99
22:46:35|69747.99
22:46:36|69747.99
22:46:38|69747.99
22:46:39|69748.
22:46:39|69747.99
22:46:40|69747.99
22:46:41|69748.
22:46:43|69748.
22:46:44|69747.99
22:46:45|69735.49
22:46:46|69735.48
22:46:47|69735.48
22:46:48|69735.49
22:46:49|69735.49
22:46:50|69731.71
22:46:51|69731.71
22:46:52|69731.7
22:46:53|69728.06
22:46:54|69725.02
22:46:55|69724.74
22:46:56|69724.74
22:46:57|69724.74
22:46:58|69724.73
22:46:59|69724.73
22:47:00|69724.74
22:47:01|69724.74
22:47:02|69724.74
22:47:03|69724.73
22:47:04|69733.86
22:47:06|69733.85
22:47:06|69733.85
22:47:07|69733.85
22:47:08|69733.85
22:47:10|69733.86
22:47:12|69733.86
22:47:13|69733.85
22:47:13|69733.85
22:47:15|69733.86
22:47:15|69733.85
22:47:17|69733.86
22:47:18|69733.85
22:47:18|69733.86
22:47:19|69733.86
22:47:20|69733.85
22:47:21|69733.85
22:47:22|69733.86
22:47:24|69726.89
22:47:24|69716.69
22:47:25|69714.16
22:47:27|69714.16
22:47:27|69714.16
22:47:28|69714.15
22:47:29|69714.16
22:47:30|69714.15
22:47:31|69714.16
22:47:32|69714.16
22:47:34|69714.16
22:47:34|69714.16
22:47:35|69714.15
22:47:37|69714.16
22:47:37|69714.15
22:47:38|69714.16
22:47:39|69714.16
22:47:40|69714.16
22:47:41|69714.15
22:47:42|69714.15
22:47:44|69714.16
22:47:45|69714.15
22:47:46|69714.16
22:47:47|69714.16
22:47:48|69714.15
22:47:48|69714.16
22:47:50|69724.
22:47:50|69726.
22:47:52|69734.55
22:47:53|69734.55
22:47:54|69734.55
22:47:54|69734.56
22:47:56|69734.55
22:47:56|69734.55
22:47:57|69734.55
22:47:58|69734.55
22:47:59|69734.56
22:48:00|69734.55
22:48:02|69734.56
22:48:02|69743.57
22:48:03|69744.14
22:48:05|69744.14
22:48:05|69744.14
22:48:07|69744.15
22:48:08|69744.15
22:48:08|69744.14
22:48:10|69744.15
22:48:11|69744.15
22:48:12|69744.14
22:48:12|69744.14
22:48:15|69744.15
22:48:16|69744.14
22:48:17|69744.15
22:48:17|69744.15
22:48:19|69744.15
22:48:20|69744.15
22:48:21|69744.15
22:48:22|69744.14
22:48:23|69744.14
22:48:24|69744.15
22:48:25|69744.15
22:48:26|69744.14
22:48:27|69744.14
22:48:28|69744.15
22:48:29|69744.15
22:48:30|69744.14
22:48:31|69744.15
22:48:32|69744.14
22:48:33|69744.14
22:48:35|69753.57
22:48:35|69753.57
22:48:37|69753.56
22:48:37|69756.51
22:48:38|69756.51
22:48:40|69756.5
22:48:40|69756.51
22:48:41|69756.51
22:48:42|69756.5
22:48:44|69756.5
22:48:45|69756.51
22:48:46|69756.51
22:48:47|69756.51
22:48:48|69756.51
22:48:49|69756.5
22:48:49|69756.51
22:48:51|69756.51
22:48:52|69756.5
22:48:52|69756.51
22:48:53|69756.5
22:48:54|69756.51
22:48:56|69756.51
22:48:56|69756.51
22:48:57|69756.51
22:48:58|69756.51
22:49:00|69756.51
22:49:00|69756.51
22:49:01|69756.5
22:49:03|69756.51
22:49:04|69756.5
22:49:04|69756.5
22:49:05|69756.5
22:49:07|69756.51
22:49:07|69756.5
22:49:08|69756.5
22:49:09|69756.51
22:49:10|69756.5
22:49:12|69756.51
22:49:14|69756.51
22:49:15|69756.5
22:49:17|69756.51
22:49:17|69756.51
22:49:18|69756.5
22:49:19|69756.5
22:49:20|69756.51
22:49:22|69750.18
22:49:22|69749.52
22:49:23|69749.52
22:49:25|69738.44
22:49:26|69738.44
22:49:26|69738.43
22:49:28|69738.43
22:49:28|69737.18
22:49:29|69737.17
22:49:30|69737.17
22:49:31|69730.01
22:49:32|69730.01
22:49:33|69730.
22:49:34|69730.
22:49:35|69730.
22:49:37|69727.51
22:49:37|69727.5
22:49:38|69727.5
22:49:40|69727.51
22:49:40|69723.26
22:49:41|69723.27
22:49:42|69722.56
22:49:44|69715.85
22:49:44|69715.85
22:49:45|69715.86
22:49:47|69715.85
22:49:47|69715.85
22:49:49|69715.86
22:49:49|69715.86
22:49:50|69715.86
22:49:51|69715.85
22:49:52|69715.86
22:49:53|69723.99
22:49:54|69723.99
22:49:55|69723.99
22:49:57|69723.99
22:49:57|69725.39
22:49:58|69725.39
22:49:59|69725.4
22:50:00|69736.3
22:50:01|69736.31
22:50:02|69738.52
22:50:03|69738.52
22:50:04|69738.52
22:50:05|69742.05
22:50:06|69742.04
22:50:07|69743.98
22:50:08|69743.98
22:50:09|69744.13
22:50:10|69744.13
22:50:11|69744.14
22:50:13|69744.14
22:50:14|69746.9
22:50:15|69749.99
22:50:16|69750.
22:50:17|69750.
22:50:18|69750.
22:50:20|69749.99
22:50:20|69754.13
22:50:22|69754.13
22:50:22|69754.13
22:50:24|69754.13
22:50:24|69754.13
22:50:25|69754.13
22:50:27|69754.13
22:50:28|69754.14
22:50:28|69754.13
22:50:29|69754.13
22:50:30|69754.14
22:50:31|69754.13
22:50:32|69754.14
22:50:33|69747.15
22:50:34|69747.15
22:50:35|69742.06
22:50:37|69742.06
22:50:38|69742.06
22:50:38|69742.05
22:50:40|69742.04
22:50:40|69742.04
22:50:41|69742.04
22:50:42|69742.04
22:50:43|69742.05
22:50:44|69742.04
22:50:45|69742.04
22:50:46|69742.05
22:50:47|69742.04
22:50:48|69742.05
22:50:50|69742.04
22:50:50|69742.04
22:50:51|69742.05
22:50:52|69742.04
22:50:53|69742.04
22:50:54|69742.05
22:50:55|69742.05
22:50:57|69742.05
22:50:57|69742.04
22:50:58|69742.04
22:50:59|69742.04
22:51:00|69742.04
22:51:01|69749.
22:51:02|69749.
22:51:03|69749.01
22:51:04|69749.01
22:51:05|69749.01
22:51:06|69749.
22:51:07|69749.
22:51:08|69749.01
22:51:09|69749.
22:51:11|69749.
22:51:11|69749.01
22:51:12|69749.
22:51:13|69749.01
22:51:14|69749.
22:51:16|69749.
22:51:16|69749.
22:51:18|69749.
22:51:19|69749.01
22:51:20|69749.01
22:51:21|69749.01
22:51:22|69749.01
22:51:24|69749.
22:51:24|69754.8
22:51:26|69754.85
22:51:27|69754.85
22:51:28|69754.84
22:51:29|69754.85
22:51:30|69759.99
22:51:30|69760.
22:51:31|69760.
22:51:33|69760.
22:51:33|69759.99
22:51:35|69760.
22:51:35|69760.
22:51:36|69760.
22:51:38|69759.99
22:51:38|69760.
22:51:39|69759.99
22:51:41|69762.59
22:51:41|69762.59
22:51:42|69762.59
22:51:44|69762.6
22:51:45|69762.6
22:51:46|69762.59
22:51:47|69775.31
22:51:47|69778.98
22:51:48|69778.98
22:51:50|69778.98
22:51:50|69779.99
22:51:52|69779.99
22:51:52|69780.
22:51:54|69780.
22:51:54|69780.
22:51:56|69779.99
22:51:57|69779.99
22:51:57|69780.
22:51:59|69780.
22:52:00|69779.99
22:52:01|69779.99
22:52:02|69779.99
22:52:03|69779.99
22:52:04|69779.99
22:52:05|69773.01
22:52:06|69762.59
22:52:07|69762.59
22:52:08|69762.59
22:52:09|69762.59
22:52:10|69762.59
22:52:11|69762.64
22:52:12|69774.12
22:52:13|69775.38
22:52:14|69775.37
22:52:15|69775.37
22:52:16|69775.38
22:52:18|69779.99
22:52:18|69779.99
22:52:20|69779.99
22:52:21|69784.18
22:52:22|69788.38
22:52:23|69788.38
22:52:24|69788.38
22:52:24|69788.37
22:52:25|69788.38
22:52:27|69788.37
22:52:28|69788.38
22:52:29|69788.37
22:52:30|69787.68
22:52:31|69787.68
22:52:32|69785.4
22:52:33|69776.45
22:52:34|69773.01
22:52:35|69773.02
22:52:36|69773.02
22:52:37|69773.01
22:52:38|69773.01
22:52:39|69773.02
22:52:40|69773.01
22:52:41|69773.02
22:52:42|69773.02
22:52:43|69773.01
22:52:44|69773.01
22:52:45|69773.02
22:52:47|69773.01
22:52:48|69773.02
22:52:48|69773.01
22:52:49|69773.01
22:52:50|69773.02
22:52:51|69773.02
22:52:53|69773.01
22:52:54|69773.02
22:52:54|69773.02
22:52:55|69773.01
22:52:56|69773.01
22:52:57|69773.01
22:52:58|69773.01
22:53:00|69773.01
22:53:00|69773.01
22:53:01|69773.01
22:53:02|69773.02
22:53:03|69773.02
22:53:04|69773.01
22:53:05|69773.01
22:53:07|69781.46
22:53:07|69781.46
22:53:09|69781.46
22:53:09|69781.45
22:53:10|69781.45
22:53:11|69781.46
22:53:12|69781.46
22:53:13|69781.46
22:53:14|69781.45
22:53:15|69781.45
22:53:17|69781.45
22:53:18|69781.45
22:53:19|69781.46
22:53:20|69781.46
22:53:21|69774.48
22:53:22|69774.48
22:53:23|69774.47
22:53:24|69774.47
22:53:25|69774.47
22:53:26|69774.47
22:53:27|69774.48
22:53:28|69774.48
22:53:29|69774.48
22:53:30|69774.47
22:53:31|69774.48
22:53:32|69774.47
22:53:34|69774.47
22:53:34|69774.48
22:53:36|69774.47
22:53:36|69774.47
22:53:37|69774.48
22:53:39|69774.47
22:53:39|69774.48
22:53:41|69774.48
22:53:41|69774.47
22:53:42|69774.47
22:53:43|69774.48
22:53:44|69774.47
22:53:45|69774.47
22:53:46|69774.48
22:53:47|69774.48
22:53:49|69774.48
22:53:49|69774.47
22:53:50|69767.5
22:53:51|69767.5
22:53:52|69760.
22:53:53|69760.01
22:53:54|69760.
22:53:55|69760.01
22:53:56|69760.01
22:53:57|69760.
22:53:58|69760.01
22:53:59|69760.01
22:54:00|69760.01
22:54:01|69760.
22:54:02|69760.
22:54:03|69760.
22:54:05|69759.31
22:54:05|69744.15
22:54:06|69744.16
22:54:07|69740.
22:54:08|69746.1
22:54:10|69746.09
22:54:10|69746.09
22:54:11|69746.1
22:54:12|69746.1
22:54:13|69746.1
22:54:14|69746.1
22:54:15|69746.1
22:54:17|69746.1
22:54:18|69746.13
22:54:19|69746.12
22:54:20|69749.99
22:54:21|69750.
22:54:23|69751.91
22:54:23|69751.9
22:54:24|69751.9
22:54:26|69751.9
22:54:27|69751.9
22:54:28|69751.91
22:54:29|69752.98
22:54:30|69752.97
22:54:30|69752.97
22:54:32|69749.54
22:54:33|69749.54
22:54:34|69747.4
22:54:35|69747.4
22:54:36|69747.41
22:54:37|69747.4
22:54:38|69752.95
22:54:39|69753.06
22:54:40|69753.05
22:54:40|69753.06
22:54:42|69753.06
22:54:43|69753.06
22:54:43|69753.06
22:54:44|69753.05
22:54:45|69786.15
22:54:46|69773.7
22:54:48|69773.7
22:54:48|69773.7
22:54:50|69773.7
22:54:51|69773.7
22:54:52|69773.69
22:54:53|69773.69
22:54:53|69773.69
22:54:54|69773.69
22:54:55|69765.91
22:54:58|69765.9
22:54:58|69765.9
22:55:00|69765.9
22:55:00|69765.9
22:55:01|69765.9
22:55:02|69760.02
22:55:03|69758.92
22:55:04|69758.92
22:55:05|69758.93
22:55:06|69758.93
22:55:08|69758.93
22:55:08|69758.92
22:55:09|69758.93
22:55:10|69758.93
22:55:11|69758.92
22:55:12|69758.93
22:55:13|69758.93
22:55:14|69758.93
22:55:15|69758.93
22:55:16|69758.92
22:55:18|69758.92
22:55:20|69758.93
22:55:21|69758.92
22:55:21|69758.92
22:55:23|69758.92
22:55:23|69758.92
22:55:25|69758.93
22:55:25|69758.93
22:55:26|69758.93
22:55:27|69758.92
22:55:28|69758.92
22:55:30|69758.93
22:55:30|69758.93
22:55:32|69758.93
22:55:32|69758.92
22:55:33|69758.93
22:55:35|69758.93
22:55:36|69758.93
22:55:37|69758.93
22:55:38|69758.93
22:55:39|69758.92
22:55:40|69758.92
22:55:41|69758.92
22:55:42|69758.92
22:55:43|69758.93
22:55:44|69758.93
22:55:45|69758.93
22:55:46|69758.92
22:55:48|69761.94
22:55:48|69763.61
22:55:50|69763.61
22:55:50|69763.61
22:55:51|69763.61
22:55:52|69763.61
22:55:53|69763.6
22:55:54|69763.61
22:55:56|69763.61
22:55:57|69763.61
22:55:58|69763.61
22:55:59|69808.75
22:55:59|69820.89
22:56:01|69816.
22:56:02|69814.
22:56:03|69814.01
22:56:03|69814.
22:56:05|69814.
22:56:05|69813.3
22:56:06|69804.
22:56:07|69800.56
22:56:09|69800.
22:56:10|69800.01
22:56:11|69800.
22:56:12|69800.01
22:56:13|69800.01
22:56:13|69800.
22:56:15|69800.
22:56:16|69800.
22:56:16|69800.01
22:56:18|69800.
22:56:20|69800.
22:56:21|69800.
22:56:22|69800.
22:56:22|69800.01
22:56:24|69800.01
22:56:25|69800.01
22:56:26|69800.01
22:56:27|69800.
22:56:28|69800.01
22:56:29|69800.01
22:56:30|69791.76
22:56:31|69791.77
22:56:32|69791.77
22:56:33|69791.77
22:56:34|69791.76
22:56:35|69791.77
22:56:36|69791.77
22:56:37|69791.76
22:56:38|69791.77
22:56:39|69787.56
22:56:40|69787.57
22:56:41|69787.57
22:56:42|69786.87
22:56:43|69786.87
22:56:44|69782.94
22:56:45|69782.94
22:56:47|69782.95
22:56:47|69782.95
22:56:49|69782.24
22:56:49|69781.74
22:56:50|69781.74
22:56:51|69781.74
22:56:52|69781.75
22:56:53|69781.75
22:56:55|69781.75
22:56:55|69793.06
22:56:56|69793.07
22:56:58|69793.06
22:56:58|69793.07
22:56:59|69793.06
22:57:01|69793.07
22:57:02|69793.06
22:57:02|69793.06
22:57:03|69793.07
22:57:04|69793.06
22:57:06|69784.01
22:57:07|69784.01
22:57:07|69784.
22:57:08|69784.01
22:57:10|69784.01
22:57:11|69784.01
22:57:11|69784.
22:57:13|69784.01
22:57:13|69784.
22:57:15|69784.
22:57:16|69784.
22:57:16|69784.
22:57:18|69784.
22:57:19|69784.01
22:57:20|69784.
22:57:21|69784.
22:57:23|69784.
22:57:23|69784.
22:57:24|69784.
22:57:25|69781.75
22:57:26|69781.74
22:57:27|69781.74
22:57:28|69781.74
22:57:30|69781.74
22:57:30|69781.75
22:57:32|69787.99
22:57:32|69795.96
22:57:34|69798.
22:57:34|69798.74
22:57:35|69798.74
22:57:36|69798.73
22:57:38|69798.73
22:57:39|69798.73
22:57:39|69798.74
22:57:42|69798.74
22:57:42|69798.73
22:57:43|69798.73
22:57:44|69798.74
22:57:46|69798.74
22:57:46|69798.74
22:57:48|69798.74
22:57:49|69798.73
22:57:49|69798.74
22:57:51|69798.74
22:57:52|69798.74
22:57:52|69798.73
22:57:53|69798.73
22:57:54|69798.74
22:57:55|69798.74
22:57:56|69798.73
22:57:58|69798.73
22:57:58|69798.73
22:58:00|69798.73
22:58:00|69798.03
22:58:01|69798.
22:58:02|69798.
22:58:03|69797.99
22:58:05|69797.99
22:58:05|69798.
22:58:06|69796.01
22:58:08|69796.
22:58:08|69796.01
22:58:09|69794.11
22:58:10|69792.38
22:58:12|69792.38
22:58:12|69792.38
22:58:13|69792.38
22:58:15|69792.37
22:58:15|69792.37
22:58:16|69792.38
22:58:17|69792.38
22:58:18|69792.38
22:58:19|69792.38
22:58:21|69792.38
22:58:22|69792.38
22:58:23|69792.37
22:58:24|69792.38
22:58:25|69792.37
22:58:26|69792.37
22:58:27|69792.38
22:58:28|69792.37
22:58:29|69792.38
22:58:30|69784.1
22:58:31|69781.74
22:58:33|69781.74
22:58:34|69781.75
22:58:35|69781.74
22:58:35|69781.75
22:58:36|69781.75
22:58:38|69781.75
22:58:38|69781.74
22:58:40|69781.74
22:58:40|69781.75
22:58:42|69781.75
22:58:43|69781.75
22:58:43|69781.75
22:58:44|69781.75
22:58:46|69781.74
22:58:47|69781.75
22:58:47|69781.74
22:58:49|69781.74
22:58:50|69781.75
22:58:51|69781.75
22:58:52|69781.75
22:58:52|69781.75
22:58:55|69781.75
22:58:55|69781.75
22:58:56|69781.75
22:58:57|69781.74
22:58:58|69781.75
22:59:00|69784.
22:59:00|69784.
22:59:01|69783.99
22:59:02|69783.99
22:59:03|69783.99
22:59:05|69784.
22:59:05|69783.99
22:59:06|69784.19
22:59:07|69784.19
22:59:08|69788.71
22:59:09|69788.72
22:59:10|69788.71
22:59:11|69788.72
22:59:13|69788.72
22:59:13|69788.72
22:59:15|69788.71
22:59:15|69788.71
22:59:17|69788.71
22:59:17|69788.72
22:59:20|69788.71
22:59:21|69788.72
22:59:22|69788.72
22:59:23|69788.71
22:59:24|69788.72
22:59:24|69788.72
22:59:26|69788.71
22:59:27|69788.72
22:59:28|69788.71
22:59:29|69793.69
22:59:30|69798.47
22:59:31|69798.47
22:59:32|69798.46
22:59:33|69798.47
22:59:34|69798.46
22:59:35|69798.47
22:59:36|69798.47
22:59:37|69798.46
22:59:38|69798.47
22:59:39|69798.46
22:59:40|69798.46
22:59:41|69798.47
22:59:43|69798.47
22:59:44|69798.46
22:59:45|69798.47
22:59:46|69798.47
22:59:47|69805.49
22:59:48|69808.
22:59:49|69808.
22:59:50|69808.
22:59:51|69808.
22:59:52|69807.99
22:59:53|69808.
22:59:54|69807.99
22:59:55|69808.
22:59:56|69808.
22:59:57|69807.99
22:59:58|69807.99
22:59:59|69807.99
23:00:01|69807.99
23:00:02|69807.99
23:00:03|69804.
23:00:04|69800.
23:00:05|69800.
23:00:07|69800.
23:00:08|69800.01
23:00:09|69800.01
23:00:10|69801.83
23:00:11|69801.83
23:00:12|69793.04
23:00:14|69790.
23:00:14|69782.61
23:00:16|69776.01
23:00:16|69774.77
23:00:17|69774.76
23:00:18|69774.77
23:00:20|69774.76
23:00:21|69774.77
23:00:22|69774.77
23:00:23|69774.76
23:00:23|69774.76
23:00:24|69781.99
23:00:25|69782.
23:00:27|69782.
23:00:28|69782.
23:00:29|69782.
23:00:30|69774.81
23:00:31|69774.81
23:00:32|69770.
23:00:33|69770.
23:00:34|69770.01
23:00:35|69770.01
23:00:36|69770.
23:00:37|69770.01
23:00:38|69770.
23:00:39|69770.01
23:00:40|69770.
23:00:41|69769.31
23:00:42|69767.
23:00:43|69765.09
23:00:44|69762.9
23:00:45|69760.31
23:00:46|69760.31
23:00:47|69760.31
23:00:48|69760.3
23:00:49|69760.31
23:00:50|69760.3
23:00:51|69760.31
23:00:52|69760.31
23:00:53|69760.3
23:00:54|69760.3
23:00:55|69760.3
23:00:56|69760.3
23:00:57|69760.31
23:00:58|69756.6
23:00:59|69751.95
23:01:00|69750.
23:01:02|69750.01
23:01:03|69750.
23:01:04|69750.
23:01:05|69750.
23:01:06|69750.01
23:01:07|69746.09
23:01:08|69746.1
23:01:09|69746.1
23:01:10|69746.09
23:01:11|69746.09
23:01:12|69753.55
23:01:13|69753.55
23:01:14|69760.3
23:01:15|69766.98
23:01:16|69767.
23:01:17|69767.
23:01:18|69773.97
23:01:19|69778.
23:01:20|69778.
23:01:21|69778.
23:01:22|69778.
23:01:23|69777.99
23:01:24|69778.
23:01:25|69777.99
23:01:26|69772.02
23:01:27|69770.
23:01:28|69770.
23:01:29|69770.
23:01:31|69760.02
23:01:32|69760.02
23:01:32|69760.02
23:01:34|69760.01
23:01:35|69760.02
23:01:36|69760.02
23:01:36|69760.01
23:01:37|69760.01
23:01:39|69760.02
23:01:40|69760.02
23:01:40|69760.02
23:01:41|69765.99
23:01:42|69766.
23:01:44|69769.99
23:01:44|69769.99
23:01:45|69769.99
23:01:46|69769.99
23:01:47|69769.99
23:01:48|69775.99
23:01:50|69776.
23:01:50|69776.
23:01:51|69777.99
23:01:52|69784.18
23:01:53|69793.02
23:01:54|69793.02
23:01:55|69793.02
23:01:57|69793.01
23:01:57|69793.01
23:01:59|69793.01
23:01:59|69793.02
23:02:01|69793.02
23:02:02|69799.05
23:02:04|69799.05
23:02:05|69799.04
23:02:06|69799.05
23:02:07|69799.04
23:02:08|69799.05
23:02:09|69799.04
23:02:10|69804.
23:02:11|69804.
23:02:12|69806.98
23:02:13|69809.81
23:02:14|69810.
23:02:15|69809.99
23:02:16|69812.69
23:02:17|69812.69
23:02:18|69812.68
23:02:19|69812.68
23:02:20|69812.68
23:02:21|69812.68
23:02:22|69812.69
23:02:23|69812.69
23:02:25|69812.68
23:02:25|69812.69
23:02:26|69815.98
23:02:27|69815.98
23:02:28|69815.99
23:02:29|69815.98
23:02:30|69816.96
23:02:31|69816.96
23:02:32|69829.99
23:02:34|69831.25
23:02:35|69835.99
23:02:35|69838.22
23:02:36|69838.23
23:02:37|69838.22
23:02:38|69838.27
23:02:39|69838.28
23:02:40|69838.27
23:02:41|69838.27
23:02:42|69838.28
23:02:43|69839.99
23:02:45|69840.15
23:02:45|69841.99
23:02:47|69842.
23:02:47|69841.99
23:02:48|69842.
23:02:49|69842.
23:02:50|69841.99
23:02:51|69841.99
23:02:52|69841.99
23:02:54|69842.
23:02:54|69841.99
23:02:56|69845.25
23:02:57|69859.18
23:02:57|69859.21
23:02:59|69859.21
23:02:59|69859.22
23:03:00|69859.21
23:03:02|69859.21
23:03:04|69859.21
23:03:05|69859.22
23:03:06|69859.21
23:03:07|69859.21
23:03:07|69859.21
23:03:09|69859.21
23:03:10|69859.22
23:03:11|69859.22
23:03:12|69859.22
23:03:13|69859.22
23:03:14|69860.
23:03:15|69859.99
23:03:16|69860.
23:03:17|69859.99
23:03:18|69859.99
23:03:19|69860.
23:03:20|69859.99
23:03:21|69859.99
23:03:22|69860.
23:03:23|69859.99
23:03:24|69860.
23:03:25|69859.99
23:03:26|69860.
23:03:27|69860.
23:03:28|69859.99
23:03:29|69860.
23:03:30|69859.99
23:03:31|69859.99
23:03:33|69859.99
23:03:33|69860.
23:03:34|69853.01
23:03:35|69844.
23:03:36|69844.
23:03:38|69844.
23:03:39|69843.3
23:03:39|69843.3
23:03:40|69843.3
23:03:41|69838.26
23:03:42|69832.01
23:03:43|69832.01
23:03:45|69832.
23:03:46|69826.
23:03:46|69826.
23:03:47|69826.01
23:03:48|69822.88
23:03:49|69820.
23:03:50|69815.28
23:03:51|69814.86
23:03:52|69812.68
23:03:53|69812.68
23:03:54|69812.68
23:03:55|69812.4
23:03:57|69810.06
23:03:58|69809.3
23:03:58|69803.01
23:04:00|69803.01
23:04:01|69803.01
23:04:01|69803.01
23:04:03|69803.01
23:04:03|69803.01
23:04:05|69803.01
23:04:06|69803.02
23:04:07|69801.61
23:04:08|69801.61
23:04:09|69800.1
23:04:10|69800.01
23:04:11|69800.01
23:04:12|69800.01
23:04:13|69800.
23:04:14|69800.
23:04:15|69800.
23:04:16|69800.01
23:04:17|69800.
23:04:18|69800.
23:04:19|69800.
23:04:20|69800.
23:04:22|69799.31
23:04:23|69793.87
23:04:24|69792.3
23:04:25|69792.3
23:04:26|69792.29
23:04:27|69792.29
23:04:28|69776.01
23:04:28|69770.01
23:04:30|69765.72
23:04:31|69765.72
23:04:32|69765.73
23:04:33|69769.99
23:04:34|69776.47
23:04:35|69780.
23:04:36|69780.98
23:04:37|69780.97
23:04:38|69780.98
23:04:40|69780.97
23:04:40|69788.
23:04:41|69788.
23:04:42|69787.99
23:04:43|69787.99
23:04:45|69787.99
23:04:45|69787.99
23:04:46|69780.98
23:04:47|69780.97
23:04:48|69780.98
23:04:49|69772.03
23:04:50|69772.03
23:04:52|69772.02
23:04:52|69772.03
23:04:53|69772.02
23:04:54|69772.02
23:04:55|69772.03
23:04:56|69772.02
23:04:57|69772.02
23:04:58|69772.03
23:04:59|69772.02
23:05:00|69772.02
23:05:01|69772.03
23:05:02|69772.03
23:05:03|69778.
23:05:04|69777.99
23:05:06|69777.99
23:05:07|69777.99
23:05:07|69777.99
23:05:09|69777.99
23:05:10|69778.
23:05:11|69778.
23:05:12|69774.12
23:05:13|69770.8
23:05:14|69764.72
23:05:15|69764.71
23:05:16|69764.72
23:05:17|69764.72
23:05:18|69764.71
23:05:19|69760.02
23:05:20|69760.03
23:05:21|69760.02
23:05:22|69760.02
23:05:23|69760.02
23:05:25|69760.03
23:05:25|69760.03
23:05:26|69766.
23:05:27|69767.98
23:05:28|69767.99
23:05:29|69767.99
23:05:31|69767.98
23:05:31|69767.99
23:05:32|69767.98
23:05:33|69767.98
23:05:34|69767.99
23:05:36|69771.6
23:05:36|69771.69
23:05:37|69779.99
23:05:38|69780.
23:05:39|69780.
23:05:40|69780.
23:05:41|69780.98
23:05:43|69780.98
23:05:43|69780.98
23:05:44|69780.97
23:05:45|69780.98
23:05:46|69780.97
23:05:47|69780.98
23:05:48|69780.97
23:05:49|69780.97
23:05:50|69780.97
23:05:51|69780.97
23:05:52|69780.98
23:05:54|69780.98
23:05:54|69780.98
23:05:55|69780.97
23:05:56|69780.98
23:05:57|69780.98
23:05:58|69780.98
23:05:59|69780.97
23:06:00|69780.97
23:06:01|69780.98
23:06:02|69780.98
23:06:03|69780.98
23:06:05|69780.98
23:06:06|69774.
23:06:07|69764.71
23:06:08|69764.71
23:06:09|69764.7
23:06:10|69764.71
23:06:11|69764.71
23:06:12|69764.7
23:06:13|69760.01
23:06:14|69753.97
23:06:15|69753.97
23:06:16|69750.
23:06:17|69750.01
23:06:18|69750.01
23:06:19|69750.01
23:06:20|69750.01
23:06:21|69750.01
23:06:22|69753.53
23:06:23|69753.53
23:06:24|69753.52
23:06:25|69754.61
23:06:26|69754.6
23:06:27|69754.6
23:06:28|69754.61
23:06:29|69754.61
23:06:30|69759.
23:06:31|69759.1
23:06:32|69772.
23:06:33|69772.
23:06:34|69771.99
23:06:35|69771.99
23:06:36|69772.
23:06:37|69771.99
23:06:38|69771.99
23:06:39|69771.99
23:06:40|69767.47
23:06:41|69767.46
23:06:42|69767.46
23:06:43|69767.47
23:06:44|69767.47
23:06:45|69767.46
23:06:46|69767.46
23:06:47|69767.46
23:06:48|69767.47
23:06:49|69767.47
23:06:50|69767.46
23:06:51|69767.47
23:06:52|69767.47
23:06:53|69767.46
23:06:54|69767.46
23:06:55|69767.47
23:06:56|69767.47
23:06:57|69767.46
23:06:58|69767.46
23:06:59|69767.46
23:07:00|69767.47
23:07:01|69767.46
23:07:02|69767.47
23:07:03|69767.46
23:07:04|69767.47
23:07:05|69767.46
23:07:07|69767.47
23:07:08|69767.47
23:07:10|69767.47
23:07:11|69774.01
23:07:11|69776.
23:07:12|69776.
23:07:13|69776.
23:07:14|69776.
23:07:16|69776.
23:07:16|69775.99
23:07:18|69776.
23:07:18|69776.
23:07:20|69776.
23:07:21|69776.
23:07:22|69775.99
23:07:23|69776.
23:07:24|69776.
23:07:25|69775.99
23:07:26|69776.
23:07:27|69776.
23:07:29|69775.99
23:07:30|69775.99
23:07:30|69775.99
23:07:31|69777.48
23:07:32|69778.72
23:07:34|69784.54
23:07:34|69784.61
23:07:35|69784.61
23:07:37|69784.61
23:07:37|69784.62
23:07:39|69784.61
23:07:39|69784.62
23:07:41|69784.61
23:07:42|69784.61
23:07:42|69784.61
23:07:43|69784.62
23:07:45|69784.61
23:07:46|69784.62
23:07:46|69785.
23:07:48|69787.95
23:07:48|69787.94
23:07:49|69787.94
23:07:50|69790.
23:07:51|69790.
23:07:53|69790.
23:07:53|69789.99
23:07:55|69800.
23:07:55|69800.
23:07:56|69806.97
23:07:58|69806.98
23:07:58|69806.97
23:08:00|69806.97
23:08:00|69806.98
23:08:01|69806.98
23:08:02|69806.98
23:08:03|69810.
23:08:04|69829.97
23:08:05|69829.97
23:08:07|69829.97
23:08:09|69829.97
23:08:09|69829.98
23:08:11|69829.97
23:08:12|69829.97
23:08:13|69829.98
23:08:14|69829.98
23:08:14|69829.97
23:08:15|69829.98
23:08:17|69829.98
23:08:17|69829.97
23:08:19|69829.97
23:08:19|69829.98
23:08:21|69829.98
23:08:21|69829.98
23:08:22|69838.22
23:08:24|69838.98
23:08:25|69838.98
23:08:26|69840.
23:08:26|69840.
23:08:29|69840.
23:08:30|69840.
23:08:30|69840.
23:08:32|69840.
23:08:32|69840.
23:08:33|69847.85
23:08:34|69847.86
23:08:35|69847.85
23:08:36|69847.85
23:08:37|69847.86
23:08:38|69847.86
23:08:39|69847.86
23:08:40|69847.85
23:08:41|69847.85
23:08:42|69847.86
23:08:43|69847.85
23:08:44|69847.86
23:08:46|69847.85
23:08:47|69847.86
23:08:48|69847.85
23:08:49|69847.85
23:08:50|69847.86
23:08:51|69847.86
23:08:52|69847.85
23:08:53|69847.85
23:08:54|69847.85
23:08:55|69847.85
23:08:56|69847.85
23:08:57|69847.86
23:08:58|69847.86
23:08:59|69847.86
23:09:00|69847.86
23:09:01|69847.85
23:09:02|69847.86
23:09:03|69847.85
23:09:04|69847.85
23:09:05|69847.85
23:09:06|69847.85
23:09:08|69847.86
23:09:09|69847.86
23:09:09|69837.1
23:09:11|69834.
23:09:12|69834.01
23:09:13|69834.01
23:09:14|69834.
23:09:15|69834.01
23:09:16|69834.01
23:09:17|69834.01
23:09:18|69834.
23:09:20|69834.
23:09:20|69832.01
23:09:22|69832.01
23:09:22|69831.18
23:09:23|69831.17
23:09:24|69831.18
23:09:25|69820.01
23:09:26|69816.61
23:09:28|69840.
23:09:28|69840.
23:09:30|69840.
23:09:30|69839.99
23:09:32|69840.
23:09:33|69862.45
23:09:33|69862.46
23:09:34|69862.45
23:09:35|69862.45
23:09:36|69862.46
23:09:37|69862.45
23:09:39|69862.45
23:09:39|69862.45
23:09:40|69862.45
23:09:42|69862.45
23:09:43|69862.46
23:09:44|69862.45
23:09:44|69862.45
23:09:45|69862.46
23:09:46|69862.45
23:09:48|69862.46
23:09:48|69862.46
23:09:50|69862.45
23:09:50|69862.45
23:09:52|69862.46
23:09:53|69862.45
23:09:54|69862.01
23:09:55|69862.01
23:09:55|69855.47
23:09:57|69855.46
23:09:57|69855.46
23:09:58|69855.47
23:09:59|69850.14
23:10:01|69850.01
23:10:02|69850.01
23:10:03|69850.01
23:10:03|69850.01
23:10:04|69850.01
23:10:05|69842.01
23:10:06|69842.01
23:10:07|69842.
23:10:08|69842.
23:10:10|69842.
23:10:11|69842.
23:10:13|69842.01
23:10:13|69841.3
23:10:14|69841.31
23:10:15|69841.3
23:10:16|69841.3
23:10:17|69841.3
23:10:19|69841.3
23:10:19|69841.31
23:10:21|69841.31
23:10:21|69841.3
23:10:22|69841.3
23:10:24|69841.31
23:10:24|69841.31
23:10:25|69841.3
23:10:26|69841.3
23:10:27|69841.3
23:10:28|69841.3
23:10:29|69841.31
23:10:30|69841.31
23:10:32|69841.3
23:10:32|69841.31
23:10:33|69841.31
23:10:34|69841.3
23:10:36|69841.3
23:10:37|69841.31
23:10:38|69841.3
23:10:39|69841.3
23:10:40|69841.31
23:10:41|69835.86
23:10:42|69830.88
23:10:43|69830.87
23:10:44|69830.88
23:10:45|69830.87
23:10:46|69826.
23:10:47|69826.
23:10:48|69826.01
23:10:49|69826.01
23:10:50|69826.01
23:10:51|69826.
23:10:52|69826.01
23:10:53|69826.
23:10:54|69826.01
23:10:55|69826.01
23:10:56|69826.01
23:10:57|69826.
23:10:58|69826.01
23:10:59|69826.01
23:11:00|69826.
23:11:01|69826.
23:11:02|69826.01
23:11:03|69826.
23:11:04|69835.43
23:11:05|69835.43
23:11:06|69835.44
23:11:07|69835.53
23:11:08|69848.27
23:11:09|69848.27
23:11:10|69848.27
23:11:12|69848.27
23:11:13|69848.27
23:11:13|69848.27
23:11:15|69848.28
23:11:15|69848.28
23:11:17|69848.28
23:11:17|69847.2
23:11:19|69844.01
23:11:20|69844.01
23:11:21|69844.
23:11:22|69844.
23:11:23|69844.01
23:11:24|69844.
23:11:26|69844.01
23:11:26|69844.
23:11:28|69844.
23:11:28|69844.
23:11:29|69844.01
23:11:30|69844.
23:11:31|69844.01
23:11:33|69844.01
23:11:33|69844.
23:11:35|69844.01
23:11:35|69836.01
23:11:36|69831.9
23:11:37|69831.81
23:11:38|69831.24
23:11:40|69830.
23:11:41|69826.52
23:11:41|69826.52
23:11:42|69826.52
23:11:43|69826.53
23:11:45|69826.53
23:11:45|69826.52
23:11:46|69826.53
23:11:47|69826.53
23:11:48|69826.52
23:11:49|69820.01
23:11:50|69820.
23:11:51|69812.
23:11:52|69810.61
23:11:53|69800.01
23:11:55|69800.
23:11:55|69799.32
23:11:57|69791.7
23:11:57|69786.52
23:11:58|69786.52
23:11:59|69786.52
23:12:00|69786.52
23:12:02|69788.
23:12:02|69788.
23:12:04|69788.
23:12:05|69796.
23:12:06|69796.
23:12:07|69795.99
23:12:08|69796.
23:12:09|69796.
23:12:09|69796.
23:12:11|69796.
23:12:12|69800.
23:12:13|69811.99
23:12:14|69812.
23:12:15|69812.
23:12:16|69812.
23:12:17|69811.99
23:12:18|69811.99
23:12:19|69817.99
23:12:20|69819.02
23:12:21|69819.03
23:12:23|69819.03
23:12:23|69819.03
23:12:24|69819.02
23:12:25|69819.02
23:12:27|69819.03
23:12:27|69819.03
23:12:29|69819.02
23:12:29|69814.42
23:12:31|69814.42
23:12:31|69814.42
23:12:32|69814.43
23:12:33|69814.43
23:12:35|69814.43
23:12:35|69814.43
23:12:36|69814.42
23:12:38|69814.43
23:12:38|69814.43
23:12:40|69810.25
23:12:40|69807.45
23:12:41|69797.96
23:12:42|69797.33
23:12:44|69795.86
23:12:44|69790.01
23:12:45|69790.
23:12:46|69790.01
23:12:48|69790.
23:12:49|69790.
23:12:49|69790.01
23:12:50|69790.01
23:12:51|69790.
23:12:52|69782.1
23:12:53|69782.01
23:12:54|69782.01
23:12:56|69782.01
23:12:56|69780.01
23:12:58|69774.01
23:12:58|69774.01
23:12:59|69774.
23:13:01|69774.
23:13:01|69774.01
23:13:02|69767.81
23:13:04|69767.81
23:13:04|69767.8
23:13:05|69760.
23:13:06|69760.
23:13:07|69760.01
23:13:08|69760.
23:13:09|69753.76
23:13:10|69751.91
23:13:12|69750.
23:13:14|69750.
23:13:14|69750.01
23:13:15|69757.92
23:13:17|69760.26
23:13:18|69760.26
23:13:19|69773.99
23:13:20|69785.84
23:13:21|69785.83
23:13:22|69790.01
23:13:23|69790.01
23:13:24|69790.01
23:13:26|69790.
23:13:26|69790.01
23:13:27|69790.01
23:13:28|69790.
23:13:30|69790.01
23:13:31|69790.
23:13:31|69790.
23:13:32|69796.96
23:13:33|69796.97
23:13:34|69796.97
23:13:36|69796.97
23:13:37|69796.96
23:13:37|69796.96
23:13:39|69796.97
23:13:40|69796.98
23:13:40|69796.97
23:13:41|69796.97
23:13:43|69796.97
23:13:43|69796.97
23:13:44|69796.97
23:13:45|69796.97
23:13:47|69796.97
23:13:48|69796.97
23:13:48|69796.98
23:13:49|69796.98
23:13:51|69796.97
23:13:51|69796.98
23:13:53|69796.98
23:13:53|69796.98
23:13:54|69796.98
23:13:55|69796.98
23:13:57|69796.98
23:13:58|69796.98
23:13:58|69796.98
23:14:00|69796.97
23:14:01|69811.07
23:14:02|69811.07
23:14:03|69811.08
23:14:04|69811.07
23:14:05|69806.
23:14:06|69806.01
23:14:06|69806.
23:14:07|69806.01
23:14:08|69806.
23:14:09|69806.
23:14:10|69806.01
23:14:11|69806.
23:14:13|69806.
23:14:13|69806.01
23:14:15|69806.01
23:14:16|69806.01
23:14:18|69806.
23:14:19|69806.
23:14:19|69806.
23:14:21|69806.01
23:14:21|69806.01
23:14:22|69806.
23:14:23|69806.01
23:14:24|69806.01
23:14:25|69806.
23:14:26|69806.01
23:14:27|69806.
23:14:29|69806.01
23:14:29|69806.01
23:14:31|69806.
23:14:32|69806.01
23:14:32|69806.01
23:14:33|69806.
23:14:35|69806.
23:14:36|69806.
23:14:37|69806.
23:14:37|69806.
23:14:38|69806.
23:14:40|69806.
23:14:40|69806.
23:14:41|69806.01
23:14:43|69806.
23:14:44|69806.
23:14:44|69809.99
23:14:45|69810.
23:14:46|69809.99
23:14:48|69810.
23:14:48|69810.
23:14:49|69810.
23:14:51|69810.
23:14:52|69810.
23:14:52|69810.
23:14:54|69810.
23:14:55|69810.
23:14:56|69810.
23:14:57|69810.
23:14:58|69810.
23:14:58|69809.99
23:14:59|69810.
23:15:01|69810.
23:15:02|69810.
23:15:03|69819.99
23:15:04|69819.99
23:15:06|69820.
23:15:06|69819.99
23:15:07|69820.
23:15:08|69820.
23:15:09|69820.
23:15:10|69820.
23:15:11|69820.
23:15:12|69816.12
23:15:13|69815.7
23:15:14|69818.
23:15:16|69828.8
23:15:16|69828.8
23:15:18|69828.79
23:15:19|69832.89
23:15:20|69832.9
23:15:21|69832.89
23:15:22|69832.9
23:15:23|69832.9
23:15:24|69832.89
23:15:25|69832.89
23:15:26|69832.9
23:15:27|69832.9
23:15:28|69832.89
23:15:29|69835.78
23:15:30|69835.78
23:15:31|69835.79
23:15:32|69835.78
23:15:33|69835.78
23:15:34|69835.78
23:15:35|69835.79
23:15:36|69835.78
23:15:37|69835.79
23:15:38|69835.79
23:15:39|69835.78
23:15:40|69835.78
23:15:41|69835.79
23:15:42|69835.79
23:15:43|69835.78
23:15:44|69835.79
23:15:45|69835.78
23:15:46|69835.78
23:15:47|69838.
23:15:48|69846.77
23:15:49|69848.27
23:15:50|69848.27
23:15:51|69848.28
23:15:52|69848.27
23:15:53|69848.27
23:15:54|69848.28
23:15:55|69833.09
23:15:56|69833.1
23:15:57|69833.09
23:15:58|69833.09
23:15:59|69833.09
23:16:00|69833.09
23:16:01|69833.09
23:16:02|69833.09
23:16:03|69833.1
23:16:04|69833.1
23:16:05|69833.1
23:16:06|69833.1
23:16:07|69833.09
23:16:08|69833.09
23:16:09|69833.09
23:16:10|69833.1
23:16:11|69833.1
23:16:12|69833.1
23:16:13|69836.86
23:16:15|69836.87
23:16:15|69849.99
23:16:16|69853.99
23:16:18|69858.12
23:16:18|69859.8
23:16:20|69865.51
23:16:21|69868.57
23:16:22|69868.99
23:16:23|69869.
23:16:24|69869.
23:16:26|69868.99
23:16:26|69869.
23:16:27|69868.99
23:16:29|69868.99
23:16:30|69862.01
23:16:30|69862.
23:16:31|69862.01
23:16:32|69862.
23:16:33|69862.01
23:16:34|69862.01
23:16:36|69862.
23:16:37|69862.
23:16:38|69862.01
23:16:39|69862.01
23:16:40|69862.01
23:16:41|69862.01
23:16:42|69862.
23:16:43|69862.
23:16:44|69862.01
23:16:46|69862.01
23:16:46|69862.01
23:16:47|69862.
23:16:48|69862.
23:16:49|69862.01
23:16:50|69862.01
23:16:51|69862.01
23:16:52|69862.
23:16:53|69862.01
23:16:54|69862.
23:16:55|69862.01
23:16:56|69862.01
23:16:57|69862.01
23:16:59|69862.
23:16:59|69862.
23:17:00|69855.61
23:17:01|69855.61
23:17:02|69855.61
23:17:03|69868.62
23:17:04|69869.44
23:17:05|69869.44
23:17:06|69869.43
23:17:07|69872.85
23:17:08|69883.25
23:17:09|69895.51
23:17:10|69895.52
23:17:11|69895.51
23:17:12|69895.51
23:17:14|69885.49
23:17:14|69885.49
23:17:16|69885.5
23:17:17|69876.18
23:17:19|69876.02
23:17:19|69876.02
23:17:21|69876.02
23:17:21|69876.02
23:17:23|69876.02
23:17:23|69884.
23:17:24|69883.99
23:17:25|69883.99
23:17:27|69884.
23:17:27|69876.19
23:17:28|69876.18
23:17:29|69876.19
23:17:31|69876.18
23:17:32|69876.18
23:17:32|69876.19
23:17:33|69876.19
23:17:34|69876.19
23:17:35|69876.19
23:17:36|69876.18
23:17:37|69876.18
23:17:38|69876.18
23:17:39|69876.19
23:17:40|69876.19
23:17:41|69876.19
23:17:42|69876.18
23:17:44|69876.18
23:17:44|69876.18
23:17:45|69876.18
23:17:46|69876.18
23:17:47|69876.18
23:17:48|69876.18
23:17:50|69876.18
23:17:50|69876.19
23:17:51|69876.18
23:17:52|69876.19
23:17:53|69876.18
23:17:55|69876.19
23:17:56|69876.18
23:17:57|69876.18
23:17:58|69876.19
23:17:59|69876.19
23:18:00|69870.
23:18:01|69870.
23:18:02|69870.01
23:18:03|69870.
23:18:04|69869.43
23:18:05|69864.37
23:18:06|69860.64
23:18:07|69860.64
23:18:08|69860.65
23:18:09|69860.
23:18:10|69853.66
23:18:11|69853.65
23:18:12|69853.66
23:18:14|69853.66
23:18:14|69853.65
23:18:15|69846.78
23:18:17|69846.66
23:18:19|69846.66
23:18:20|69846.66
23:18:21|69846.66
23:18:22|69840.
23:18:23|69840.01
23:18:24|69840.01
23:18:25|69840.01
23:18:26|69843.99
23:18:27|69843.99
23:18:28|69853.92
23:18:29|69860.64
23:18:30|69863.56
23:18:31|69863.57
23:18:32|69863.57
23:18:33|69863.57
23:18:34|69863.56
23:18:35|69863.57
23:18:36|69863.57
23:18:37|69850.
23:18:38|69850.
23:18:39|69850.
23:18:40|69850.
23:18:41|69850.01
23:18:42|69850.
23:18:43|69850.
23:18:44|69850.01
23:18:45|69850.01
23:18:46|69844.27
23:18:47|69843.01
23:18:48|69843.02
23:18:49|69843.02
23:18:50|69843.02
23:18:51|69843.02
23:18:52|69843.02
23:18:53|69843.01
23:18:54|69843.01
23:18:55|69843.02
23:18:56|69843.01
23:18:57|69843.01
23:18:58|69843.02
23:18:59|69830.06
23:19:00|69826.24
23:19:01|69826.21
23:19:02|69826.2
23:19:03|69826.21
23:19:05|69846.
23:19:05|69845.99
23:19:07|69845.99
23:19:07|69845.99
23:19:09|69821.99
23:19:10|69822.
23:19:11|69821.99
23:19:11|69821.99
23:19:12|69822.
23:19:14|69822.
23:19:15|69821.99
23:19:15|69822.
23:19:16|69822.
23:19:19|69822.
23:19:19|69821.99
23:19:20|69822.
23:19:21|69821.99
23:19:22|69821.99
23:19:23|69821.99
23:19:24|69821.99
23:19:25|69822.
23:19:27|69822.
23:19:28|69822.
23:19:29|69821.99
23:19:29|69822.
23:19:30|69822.
23:19:32|69822.
23:19:32|69822.
23:19:33|69821.99
23:19:34|69822.
23:19:35|69821.99
23:19:36|69821.99
23:19:38|69822.
23:19:39|69816.01
23:19:39|69815.94
23:19:40|69815.94
23:19:41|69815.94
23:19:42|69815.95
23:19:43|69815.95
23:19:45|69815.03
23:19:45|69815.02
23:19:46|69815.03
23:19:47|69815.03
23:19:48|69815.03
23:19:49|69815.02
23:19:51|69815.02
23:19:52|69815.02
23:19:52|69815.02
23:19:54|69815.01
23:19:54|69815.01
23:19:56|69815.02
23:19:56|69815.01
23:19:57|69815.02
23:19:58|69815.02
23:19:59|69815.02
23:20:00|69815.01
23:20:01|69815.02
23:20:02|69815.02
23:20:03|69815.02
23:20:04|69815.01
23:20:06|69815.01
23:20:06|69815.01
23:20:07|69815.01
23:20:08|69818.19
23:20:09|69818.2
23:20:10|69818.2
23:20:11|69818.2
23:20:12|69818.2
23:20:13|69818.2
23:20:15|69818.2
23:20:15|69821.58
23:20:16|69821.99
23:20:18|69821.99
23:20:19|69838.
23:20:20|69839.99
23:20:22|69844.25
23:20:23|69846.36
23:20:23|69849.97
23:20:25|69849.97
23:20:26|69849.97
23:20:27|69844.26
23:20:28|69844.01
23:20:29|69844.01
23:20:29|69833.77
23:20:30|69833.76
23:20:32|69833.76
23:20:33|69833.77
23:20:34|69833.76
23:20:35|69833.77
23:20:36|69833.77
23:20:37|69833.77
23:20:38|69845.94
23:20:39|69846.
23:20:40|69846.
23:20:41|69846.
23:20:42|69854.07
23:20:43|69854.11
23:20:44|69854.1
23:20:45|69854.11
23:20:46|69854.1
23:20:47|69854.11
23:20:48|69854.11
23:20:49|69854.1
23:20:50|69846.
23:20:51|69846.
23:20:52|69846.01
23:20:53|69846.01
23:20:54|69846.01
23:20:55|69846.01
23:20:56|69846.01
23:20:57|69846.01
23:20:58|69854.11
23:20:59|69854.11
23:21:00|69854.11
23:21:01|69854.11
23:21:02|69854.11
23:21:03|69854.11
23:21:04|69854.12
23:21:05|69854.12
23:21:06|69864.
23:21:07|69863.99
23:21:08|69863.99
23:21:09|69864.
23:21:10|69863.99
23:21:11|69863.99
23:21:12|69857.28
23:21:13|69857.
23:21:14|69857.01
23:21:15|69857.01
23:21:16|69857.
23:21:17|69857.
23:21:18|69863.99
23:21:19|69881.99
23:21:20|69883.99
23:21:22|69883.98
23:21:22|69883.98
23:21:24|69883.99
23:21:25|69883.98
23:21:25|69883.99
23:21:27|69883.99
23:21:28|69883.98
23:21:29|69883.98
23:21:30|69883.98
23:21:31|69879.12
23:21:32|69872.01
23:21:33|69870.01
23:21:34|69870.
23:21:34|69870.01
23:21:36|69867.79
23:21:37|69867.78
23:21:37|69867.78
23:21:39|69867.78
23:21:39|69867.78
23:21:41|69867.78
23:21:42|69863.58
23:21:43|69863.24
23:21:44|69863.24
23:21:45|69863.24
23:21:46|69863.23
23:21:47|69863.24
23:21:48|69863.23
23:21:49|69863.23
23:21:50|69863.24
23:21:51|69863.23
23:21:52|69863.23
23:21:53|69863.24
23:21:54|69863.24
23:21:55|69863.23
23:21:56|69863.23
23:21:57|69863.24
23:21:58|69863.24
23:21:59|69863.23
23:22:00|69863.24
23:22:01|69863.24
23:22:02|69863.24
23:22:03|69863.24
23:22:04|69863.24
23:22:05|69863.23
23:22:06|69863.23
23:22:07|69863.23
23:22:08|69869.46
23:22:09|69869.46
23:22:10|69873.63
23:22:11|69873.62
23:22:12|69873.63
23:22:13|69873.63
23:22:14|69873.63
23:22:15|69873.62
23:22:16|69874.5
23:22:17|69883.98
23:22:18|69883.98
23:22:19|69883.99
23:22:20|69883.99
23:22:22|69883.99
23:22:23|69883.98
23:22:24|69878.
23:22:25|69876.99
23:22:26|69876.99
23:22:27|69877.
23:22:28|69872.
23:22:29|69872.
23:22:30|69872.
23:22:31|69871.99
23:22:32|69882.06
23:22:33|69882.07
23:22:34|69882.07
23:22:35|69882.06
23:22:36|69882.07
23:22:37|69882.07
23:22:38|69882.06
23:22:39|69882.07
23:22:40|69882.07
23:22:42|69882.06
23:22:42|69882.06
23:22:44|69882.06
23:22:44|69882.07
23:22:45|69882.06
23:22:47|69882.06
23:22:47|69882.06
23:22:49|69882.07
23:22:49|69882.06
23:22:50|69881.32
23:22:51|69880.01
23:22:52|69880.
23:22:53|69880.
23:22:54|69880.
23:22:55|69880.
23:22:57|69880.01
23:22:57|69880.
23:22:59|69880.
23:22:59|69880.
23:23:00|69880.
23:23:02|69880.
23:23:03|69880.
23:23:04|69880.01
23:23:05|69880.01
23:23:06|69880.01
23:23:07|69880.
23:23:08|69887.99
23:23:09|69894.99
23:23:10|69894.99
23:23:11|69899.99
23:23:12|69900.
23:23:13|69899.99
23:23:14|69899.99
23:23:15|69899.99
23:23:16|69899.99
23:23:17|69905.99
23:23:18|69909.09
23:23:19|69910.
23:23:20|69911.76
23:23:22|69911.76
23:23:23|69911.76
23:23:24|69904.
23:23:25|69904.01
23:23:26|69904.01
23:23:28|69904.01
23:23:29|69904.01
23:23:29|69904.
23:23:31|69904.01
23:23:31|69904.
23:23:33|69905.99
23:23:34|69906.97
23:23:35|69906.98
23:23:36|69906.98
23:23:36|69906.97
23:23:37|69907.
23:23:38|69907.01
23:23:40|69907.01
23:23:41|69907.
23:23:41|69907.
23:23:42|69907.
23:23:44|69900.02
23:23:44|69900.01
23:23:46|69900.01
23:23:46|69900.02
23:23:48|69904.
23:23:49|69904.01
23:23:50|69904.
23:23:51|69904.
23:23:52|69904.01
23:23:53|69904.
23:23:54|69904.01
23:23:55|69904.
23:23:56|69904.
23:23:57|69904.01
23:23:58|69904.01
23:23:59|69904.01
23:24:00|69904.01
23:24:01|69908.61
23:24:02|69914.1
23:24:03|69911.04
23:24:04|69911.03
23:24:05|69911.04
23:24:06|69911.03
23:24:07|69911.04
23:24:08|69911.03
23:24:09|69911.03
23:24:10|69911.04
23:24:11|69911.04
23:24:12|69911.04
23:24:13|69910.67
23:24:14|69906.42
23:24:15|69900.02
23:24:16|69900.02
23:24:17|69900.02
23:24:18|69900.01
23:24:19|69900.01
23:24:20|69900.02
23:24:21|69900.02
23:24:23|69900.02
23:24:24|69900.01
23:24:25|69900.02
23:24:26|69900.01
23:24:28|69900.01
23:24:29|69890.01
23:24:29|69890.01
23:24:30|69890.01
23:24:32|69890.01
23:24:33|69890.
23:24:34|69890.01
23:24:35|69890.
23:24:36|69890.
23:24:37|69890.
23:24:38|69890.01
23:24:39|69886.03
23:24:40|69886.02
23:24:41|69886.03
23:24:42|69886.03
23:24:43|69883.01
23:24:45|69880.
23:24:45|69880.
23:24:46|69880.01
23:24:47|69880.
23:24:48|69880.
23:24:49|69878.28
23:24:50|69878.01
23:24:51|69878.
23:24:53|69878.
23:24:53|69876.03
23:24:55|69876.03
23:24:56|69876.02
23:24:57|69876.03
23:24:57|69876.03
23:24:58|69876.03
23:24:59|69876.02
23:25:00|69876.6
23:25:01|69878.28
23:25:02|69878.28
23:25:04|69878.29
23:25:05|69888.36
23:25:05|69888.36
23:25:06|69888.35
23:25:07|69888.35
23:25:08|69888.35
23:25:09|69888.35
23:25:10|69888.36
23:25:11|69889.99
23:25:13|69890.
23:25:13|69890.
23:25:14|69890.
23:25:16|69889.99
23:25:16|69890.
23:25:17|69890.
23:25:18|69890.
23:25:19|69889.99
23:25:20|69889.99
23:25:21|69864.
23:25:22|69864.
23:25:23|69864.
23:25:24|69864.
23:25:26|69864.
23:25:27|69864.
23:25:28|69864.01
23:25:29|69864.
23:25:30|69863.46
23:25:31|69863.47
23:25:33|69879.96
23:25:33|69879.99
23:25:34|69883.99
23:25:36|69883.99
23:25:36|69884.
23:25:37|69884.
23:25:39|69883.99
23:25:40|69884.
23:25:40|69883.99
23:25:42|69883.99
23:25:43|69883.99
23:25:45|69884.
23:25:45|69884.
23:25:46|69888.
23:25:48|69887.99
23:25:48|69888.
23:25:50|69887.99
23:25:51|69888.
23:25:51|69888.
23:25:53|69888.
23:25:54|69887.99
23:25:55|69887.99
23:25:56|69887.99
23:25:57|69888.
23:25:58|69888.
23:25:59|69887.99
23:26:00|69887.99
23:26:01|69887.99
23:26:02|69890.88
23:26:03|69890.97
23:26:04|69890.98
23:26:05|69890.97
23:26:06|69890.97
23:26:07|69890.97
23:26:08|69890.98
23:26:09|69890.97
23:26:10|69890.97
23:26:11|69890.97
23:26:12|69890.97
23:26:13|69890.98
23:26:14|69900.
23:26:15|69900.
23:26:16|69899.99
23:26:17|69899.99
23:26:18|69899.99
23:26:19|69900.
23:26:20|69899.99
23:26:21|69865.05
23:26:22|69865.04
23:26:23|69865.05
23:26:24|69865.05
23:26:26|69865.05
23:26:26|69865.04
23:26:27|69865.04
23:26:29|69865.05
23:26:30|69865.05
23:26:31|69865.05
23:26:31|69865.05
23:26:33|69865.05
23:26:34|69865.04
23:26:34|69865.05
23:26:36|69865.04
23:26:37|69865.05
23:26:38|69865.05
23:26:39|69865.05
23:26:40|69865.04
23:26:40|69865.04
23:26:42|69865.04
23:26:42|69865.04
23:26:43|69865.05
23:26:45|69865.05
23:26:46|69865.04
23:26:47|69865.05
23:26:48|69865.04
23:26:49|69865.04
23:26:50|69865.05
23:26:51|69865.04
23:26:52|69865.05
23:26:53|69865.05
23:26:54|69865.05
23:26:55|69865.05
23:26:56|69865.04
23:26:57|69865.05
23:26:58|69865.05
23:26:59|69865.05
23:27:01|69865.04
23:27:01|69865.04
23:27:03|69878.
23:27:04|69878.
23:27:05|69878.
23:27:06|69877.99
23:27:07|69878.
23:27:08|69878.
23:27:09|69878.
23:27:09|69871.15
23:27:10|69871.14
23:27:12|69871.14
23:27:12|69871.15
23:27:14|69871.14
23:27:15|69871.15
23:27:16|69871.14
23:27:17|69871.15
23:27:18|69871.14
23:27:19|69871.14
23:27:20|69871.14
23:27:21|69871.15
23:27:22|69871.14
23:27:23|69871.14
23:27:24|69871.14
23:27:25|69871.15
23:27:26|69874.
23:27:28|69874.
23:27:29|69874.
23:27:30|69874.
23:27:32|69873.99
23:27:32|69873.99
23:27:33|69873.99
23:27:34|69874.
23:27:35|69874.
23:27:36|69873.99
23:27:37|69874.
23:27:38|69874.
23:27:39|69874.
23:27:40|69874.
23:27:41|69874.
23:27:42|69873.99
23:27:43|69874.
23:27:45|69873.99
23:27:45|69874.
23:27:46|69874.
23:27:47|69874.
23:27:49|69874.
23:27:49|69874.
23:27:50|69873.99
23:27:52|69873.99
23:27:52|69874.
23:27:53|69874.
23:27:55|69874.
23:27:56|69874.
23:27:56|69874.
23:27:57|69874.
23:27:58|69873.99
23:27:59|69874.
23:28:00|69873.99
23:28:01|69873.99
23:28:02|69865.05
23:28:03|69865.05
23:28:05|69865.05
23:28:06|69865.05
23:28:06|69865.05
23:28:08|69865.04
23:28:08|69865.05
23:28:09|69865.05
23:28:10|69865.05
23:28:12|69865.05
23:28:12|69865.04
23:28:14|69870.02
23:28:14|69870.01
23:28:16|69870.01
23:28:17|69870.02
23:28:18|69870.02
23:28:18|69870.02
23:28:20|69870.02
23:28:21|69870.02
23:28:21|69870.01
23:28:22|69870.01
23:28:24|69870.02
23:28:25|69870.02
23:28:26|69870.02
23:28:26|69870.02
23:28:29|69864.01
23:28:30|69864.
23:28:31|69846.01
23:28:32|69846.01
23:28:33|69846.
23:28:34|69846.
23:28:35|69846.
23:28:36|69832.05
23:28:37|69832.04
23:28:38|69832.04
23:28:40|69832.05
23:28:41|69832.05
23:28:42|69832.05
23:28:42|69832.05
23:28:44|69832.05
23:28:45|69832.05
23:28:45|69832.05
23:28:46|69832.05
23:28:47|69832.04
23:28:49|69832.05
23:28:49|69832.05
23:28:51|69832.05
23:28:52|69832.05
23:28:53|69832.04
23:28:54|69832.04
23:28:55|69832.04
23:28:55|69832.04
23:28:56|69832.05
23:28:58|69832.05
23:28:58|69832.05
23:29:00|69832.05
23:29:01|69832.05
23:29:02|69832.04
23:29:03|69832.05
23:29:04|69832.05
23:29:05|69832.04
23:29:06|69832.05
23:29:07|69832.05
23:29:08|69832.04
23:29:09|69832.04
23:29:10|69832.05
23:29:11|69832.04
23:29:12|69832.05
23:29:13|69832.04
23:29:14|69832.05
23:29:15|69832.05
23:29:16|69832.05
23:29:17|69832.04
23:29:18|69832.05
23:29:19|69832.04
23:29:20|69832.05
23:29:21|69833.41
23:29:22|69839.01
23:29:23|69847.99
23:29:24|69847.99
23:29:25|69847.99
23:29:26|69847.99
23:29:27|69847.99
23:29:29|69848.
23:29:29|69848.
23:29:31|69847.99
23:29:32|69847.99
23:29:33|69847.99
23:29:34|69848.
23:29:35|69847.99
23:29:36|69848.
23:29:37|69847.99
23:29:38|69848.
23:29:39|69847.99
23:29:41|69847.99
23:29:42|69848.
23:29:42|69848.
23:29:43|69848.
23:29:44|69848.
23:29:45|69847.99
23:29:47|69848.
23:29:47|69848.
23:29:48|69848.
23:29:49|69847.99
23:29:50|69848.
23:29:51|69847.99
23:29:52|69848.
23:29:53|69848.
23:29:54|69847.99
23:29:55|69847.99
23:29:56|69848.
23:29:58|69848.
23:29:58|69848.
23:30:00|69847.99
23:30:01|69848.
23:30:01|69849.99
23:30:02|69849.99
23:30:03|69850.
23:30:04|69850.
23:30:05|69843.84
23:30:07|69843.83
23:30:07|69843.84
23:30:09|69843.84
23:30:10|69843.83
23:30:10|69843.83
23:30:11|69843.83
23:30:13|69843.84
23:30:13|69843.83
23:30:14|69843.83
23:30:15|69843.83
23:30:16|69843.84
23:30:17|69843.84
23:30:18|69843.84
23:30:20|69843.84
23:30:21|69843.83
23:30:21|69843.84
23:30:22|69843.84
23:30:23|69843.83
23:30:24|69843.83
23:30:25|69843.83
23:30:26|69843.84
23:30:27|69843.83
23:30:29|69843.83
23:30:31|69843.84
23:30:32|69843.83
23:30:34|69843.83
23:30:35|69843.83
23:30:36|69843.84
23:30:36|69843.84
23:30:38|69843.84
23:30:39|69843.84
23:30:40|69843.83
23:30:41|69843.84
23:30:42|69843.84
23:30:42|69843.84
23:30:44|69843.83
23:30:45|69843.83
23:30:46|69843.84
23:30:46|69843.83
23:30:48|69843.83
23:30:48|69843.84
23:30:50|69843.83
23:30:51|69843.84
23:30:52|69843.83
23:30:53|69843.84
23:30:53|69843.84
23:30:55|69843.84
23:30:56|69843.84
23:30:57|69843.84
23:30:57|69843.84
23:30:58|69843.84
23:30:59|69843.84
23:31:01|69843.83
23:31:02|69843.84
23:31:03|69843.84
23:31:04|69843.84
23:31:05|69843.83
23:31:06|69843.83
23:31:07|69843.83
23:31:08|69843.83
23:31:09|69843.84
23:31:10|69843.84
23:31:11|69843.83
23:31:12|69843.83
23:31:13|69843.83
23:31:14|69843.83
23:31:15|69843.83
23:31:16|69843.83
23:31:17|69843.83
23:31:18|69843.84
23:31:19|69843.83
23:31:20|69843.83
23:31:21|69843.83
23:31:22|69843.83
23:31:23|69843.83
23:31:24|69843.83
23:31:25|69843.83
23:31:26|69836.86
23:31:27|69836.85
23:31:28|69826.21
23:31:29|69826.2
23:31:31|69823.83
23:31:31|69821.01
23:31:33|69820.92
23:31:34|69820.91
23:31:34|69820.92
23:31:36|69820.91
23:31:36|69820.91
23:31:37|69820.92
23:31:38|69820.91
23:31:39|69820.91
23:31:41|69820.91
23:31:42|69820.92
23:31:42|69820.91
23:31:44|69820.92
23:31:45|69820.91
23:31:46|69820.91
23:31:46|69820.92
23:31:47|69820.91
23:31:49|69820.91
23:31:50|69820.91
23:31:51|69820.91
23:31:52|69820.92
23:31:53|69820.92
23:31:53|69820.92
23:31:54|69820.92
23:31:56|69820.91
23:31:57|69820.92
23:31:58|69820.92
23:31:59|69820.92
23:31:59|69820.91
23:32:01|69820.91
23:32:01|69820.91
23:32:03|69820.91
23:32:03|69820.91
23:32:05|69820.92
23:32:05|69820.91
23:32:07|69820.91
23:32:08|69820.92
23:32:09|69820.91
23:32:10|69820.91
23:32:10|69820.91
23:32:11|69820.92
23:32:12|69820.91
23:32:13|69820.91
23:32:14|69820.91
23:32:16|69820.92
23:32:16|69820.92
23:32:17|69820.92
23:32:19|69827.89
23:32:19|69833.98
23:32:20|69840.
23:32:21|69840.
23:32:22|69840.
23:32:23|69840.
23:32:25|69840.
23:32:26|69849.41
23:32:26|69854.96
23:32:27|69854.96
23:32:29|69854.96
23:32:29|69854.96
23:32:31|69854.97
23:32:33|69854.96
23:32:34|69854.96
23:32:35|69854.96
23:32:36|69854.97
23:32:37|69854.96
23:32:38|69854.96
23:32:39|69854.96
23:32:41|69854.96
23:32:42|69854.97
23:32:43|69854.97
23:32:44|69854.96
23:32:45|69854.96
23:32:45|69854.96
23:32:46|69854.97
23:32:47|69854.97
23:32:49|69854.97
23:32:50|69854.97
23:32:51|69854.96
23:32:52|69854.96
23:32:53|69854.97
23:32:54|69859.99
23:32:55|69859.99
23:32:56|69859.99
23:32:57|69860.
23:32:58|69860.
23:32:59|69860.
23:33:00|69860.
23:33:01|69860.
23:33:02|69860.
23:33:03|69860.
23:33:04|69860.
23:33:05|69859.99
23:33:06|69860.
23:33:07|69860.
23:33:08|69859.99
23:33:09|69859.99
23:33:10|69859.99
23:33:11|69863.99
23:33:12|69863.99
23:33:13|69864.
23:33:14|69864.
23:33:15|69866.99
23:33:16|69866.99
23:33:17|69866.98
23:33:18|69866.98
23:33:19|69866.99
23:33:20|69870.
23:33:21|69869.99
23:33:22|69869.99
23:33:23|69870.
23:33:24|69870.
23:33:25|69870.
23:33:26|69869.99
23:33:27|69870.
23:33:28|69870.
23:33:30|69870.
23:33:30|69870.
23:33:32|69875.34
23:33:33|69877.99
23:33:34|69878.
23:33:35|69878.12
23:33:36|69878.13
23:33:37|69878.12
23:33:38|69879.99
23:33:39|69885.55
23:33:40|69887.94
23:33:41|69888.
23:33:42|69888.
23:33:43|69887.99
23:33:44|69887.99
23:33:45|69888.
23:33:46|69887.99
23:33:47|69890.97
23:33:48|69907.26
23:33:49|69907.26
23:33:50|69907.27
23:33:51|69900.12
23:33:52|69900.01
23:33:53|69900.01
23:33:54|69900.01
23:33:55|69903.9
23:33:56|69903.99
23:33:57|69903.99
23:33:58|69903.99
23:33:59|69903.99
23:34:00|69903.98
23:34:01|69903.98
23:34:02|69903.99
23:34:03|69903.99
23:34:04|69903.98
23:34:05|69902.01
23:34:06|69902.
23:34:07|69902.
23:34:08|69902.01
23:34:09|69902.01
23:34:10|69902.
23:34:12|69902.01
23:34:13|69902.01
23:34:13|69902.
23:34:15|69902.
23:34:16|69900.28
23:34:17|69900.27
23:34:17|69900.27
23:34:19|69900.27
23:34:19|69900.27
23:34:21|69897.
23:34:21|69897.
23:34:22|69897.
23:34:24|69897.
23:34:25|69896.99
23:34:26|69897.
23:34:26|69897.
23:34:28|69896.99
23:34:29|69897.
23:34:30|69897.
23:34:31|69896.99
23:34:32|69897.
23:34:34|69896.99
23:34:35|69897.
23:34:36|69896.99
23:34:37|69897.
23:34:38|69896.99
23:34:39|69897.
23:34:40|69897.
23:34:41|69896.99
23:34:42|69896.99
23:34:43|69897.
23:34:44|69896.99
23:34:45|69896.99
23:34:46|69896.99
23:34:47|69896.99
23:34:48|69896.99
23:34:49|69896.99
23:34:50|69897.
23:34:51|69896.99
23:34:52|69896.99
23:34:53|69894.89
23:34:54|69892.63
23:34:55|69892.62
23:34:56|69890.04
23:34:57|69884.59
23:34:58|69884.58
23:34:59|69884.59
23:35:00|69883.5
23:35:01|69880.
23:35:02|69880.01
23:35:03|69874.3
23:35:04|69874.29
23:35:05|69874.3
23:35:06|69874.3
23:35:07|69874.3
23:35:08|69874.29
23:35:09|69874.29
23:35:10|69874.3
23:35:11|69874.3
23:35:12|69874.3
23:35:13|69874.3
23:35:14|69874.3
23:35:15|69874.3
23:35:16|69874.3
23:35:17|69874.3
23:35:19|69874.29
23:35:19|69874.3
23:35:21|69874.3
23:35:21|69874.3
23:35:23|69874.29
23:35:23|69874.3
23:35:24|69874.3
23:35:25|69874.29
23:35:26|69874.3
23:35:27|69874.29
23:35:28|69873.66
23:35:29|69873.63
23:35:30|69873.62
23:35:31|69873.62
23:35:32|69873.62
23:35:34|69871.61
23:35:35|69871.62
23:35:36|69871.61
23:35:36|69871.61
23:35:37|69871.62
23:35:38|69870.01
23:35:40|69870.
23:35:41|69866.33
23:35:42|69866.34
23:35:43|69864.94
23:35:44|69864.03
23:35:45|69863.99
23:35:46|69863.99
23:35:47|69863.99
23:35:48|69860.
23:35:49|69860.01
23:35:50|69860.
23:35:51|69859.99
23:35:52|69859.99
23:35:53|69859.99
23:35:54|69858.59
23:35:55|69854.01
23:35:56|69854.01
23:35:57|69854.01
23:35:58|69854.
23:35:59|69854.
23:36:00|69854.01
23:36:01|69854.01
23:36:02|69854.
23:36:03|69854.01
23:36:04|69854.01
23:36:05|69854.01
23:36:06|69854.01
23:36:07|69854.01
23:36:08|69869.12
23:36:09|69869.11
23:36:10|69869.11
23:36:11|69869.12
23:36:12|69869.11
23:36:14|69869.11
23:36:14|69869.11
23:36:15|69869.11
23:36:16|69869.12
23:36:17|69869.11
23:36:18|69869.11
23:36:19|69869.12
23:36:20|69872.62
23:36:21|69875.71
23:36:23|69875.72
23:36:23|69877.99
23:36:24|69877.99
23:36:25|69877.99
23:36:26|69878.
23:36:27|69877.99
23:36:28|69877.99
23:36:29|69878.
23:36:30|69878.
23:36:31|69878.
23:36:32|69878.
23:36:33|69878.
23:36:35|69878.
23:36:37|69878.
23:36:37|69877.99
23:36:38|69878.
23:36:39|69878.
23:36:40|69878.
23:36:41|69877.99
23:36:42|69877.99
23:36:43|69878.
23:36:45|69877.99
23:36:46|69878.
23:36:46|69877.99
23:36:48|69878.
23:36:49|69877.99
23:36:49|69878.
23:36:50|69877.99
23:36:51|69878.
23:36:52|69873.62
23:36:53|69869.12
23:36:54|69869.12
23:36:55|69869.12
23:36:56|69869.11
23:36:57|69875.99
23:36:59|69875.99
23:37:00|69875.99
23:37:01|69875.99
23:37:02|69876.
23:37:03|69876.
23:37:04|69875.99
23:37:05|69875.99
23:37:06|69876.
23:37:07|69875.99
23:37:08|69875.99
23:37:09|69875.99
23:37:10|69876.
23:37:11|69875.99
23:37:12|69876.
23:37:13|69875.99
23:37:14|69876.
23:37:15|69876.
23:37:16|69876.
23:37:17|69876.
23:37:18|69876.
23:37:19|69876.
23:37:20|69875.99
23:37:21|69876.
23:37:22|69878.59
23:37:23|69878.6
23:37:24|69878.6
23:37:25|69894.23
23:37:26|69894.23
23:37:27|69894.23
23:37:28|69894.24
23:37:29|69894.23
23:37:30|69894.23
23:37:31|69894.24
23:37:32|69894.24
23:37:33|69894.23
23:37:34|69894.24
23:37:35|69894.24
23:37:37|69894.24
23:37:38|69894.24
23:37:39|69894.24
23:37:40|69894.24
23:37:41|69894.24
23:37:42|69894.24
23:37:44|69894.24
23:37:44|69894.24
23:37:45|69894.24
23:37:47|69894.24
23:37:48|69894.23
23:37:49|69894.23
23:37:49|69894.24
23:37:51|69909.99
23:37:52|69909.99
23:37:52|69909.99
23:37:53|69909.99
23:37:54|69909.99
23:37:55|69909.99
23:37:57|69909.99
23:37:57|69910.
23:37:58|69909.99
23:37:59|69906.01
23:38:01|69906.
23:38:02|69904.32
23:38:02|69904.
23:38:03|69895.92
23:38:04|69892.01
23:38:06|69892.01
23:38:06|69892.
23:38:08|69890.
23:38:08|69890.01
23:38:10|69888.89
23:38:11|69888.89
23:38:12|69887.25
23:38:13|69887.24
23:38:13|69887.25
23:38:15|69887.24
23:38:16|69887.24
23:38:17|69887.25
23:38:18|69887.25
23:38:19|69887.24
23:38:20|69887.25
23:38:20|69887.24
23:38:21|69887.25
23:38:22|69887.24
23:38:23|69887.25
23:38:24|69887.24
23:38:25|69887.24
23:38:27|69887.25
23:38:27|69887.24
23:38:28|69887.25
23:38:30|69887.24
23:38:30|69887.24
23:38:32|69887.24
23:38:33|69880.26
23:38:33|69880.25
23:38:34|69880.26
23:38:35|69880.25
23:38:37|69880.25
23:38:39|69880.26
23:38:39|69880.26
23:38:40|69880.26
23:38:42|69880.25
23:38:43|69880.26
23:38:44|69880.26
23:38:45|69880.25
23:38:45|69880.26
23:38:47|69880.26
23:38:48|69880.26
23:38:48|69880.25
23:38:49|69880.26
23:38:51|69880.26
23:38:51|69880.26
23:38:52|69880.25
23:38:53|69880.25
23:38:55|69880.25
23:38:56|69880.26
23:38:56|69880.26
23:38:57|69880.25
23:38:59|69880.26
23:38:59|69880.26
23:39:01|69880.25
23:39:02|69880.25
23:39:03|69880.26
23:39:04|69880.25
23:39:05|69880.26
23:39:06|69880.25
23:39:07|69880.26
23:39:08|69880.26
23:39:08|69880.25
23:39:10|69880.26
23:39:10|69880.25
23:39:12|69880.25
23:39:13|69880.25
23:39:14|69880.25
23:39:15|69880.25
23:39:16|69880.26
23:39:16|69880.26
23:39:17|69880.25
23:39:19|69880.26
23:39:20|69888.35
23:39:20|69891.99
23:39:21|69892.
23:39:23|69891.99
23:39:24|69892.
23:39:24|69891.99
23:39:26|69891.99
23:39:27|69892.
23:39:27|69891.99
23:39:28|69891.99
23:39:30|69891.99
23:39:31|69892.
23:39:31|69891.99
23:39:32|69892.
23:39:34|69892.
23:39:34|69891.99
23:39:35|69892.
23:39:36|69892.
23:39:38|69892.
23:39:39|69891.99
23:39:40|69892.
23:39:41|69891.99
23:39:43|69891.99
23:39:44|69892.
23:39:45|69892.
23:39:46|69891.99
23:39:47|69892.
23:39:48|69891.99
23:39:49|69892.
23:39:50|69892.
23:39:51|69891.99
23:39:52|69891.75
23:39:53|69891.75
23:39:54|69891.75
23:39:55|69891.74
23:39:56|69891.74
23:39:57|69891.75
23:39:58|69891.75
23:39:59|69884.46
23:40:00|69880.28
23:40:01|69880.25
23:40:02|69880.25
23:40:03|69880.
23:40:04|69880.
23:40:05|69879.58
23:40:06|69878.15
23:40:08|69878.16
23:40:08|69878.16
23:40:09|69878.16
23:40:11|69878.16
23:40:11|69878.16
23:40:12|69878.16
23:40:14|69878.16
23:40:14|69878.16
23:40:15|69878.16
23:40:17|69878.15
23:40:17|69878.16
23:40:18|69878.16
23:40:19|69878.15
23:40:20|69878.16
23:40:21|69878.16
23:40:22|69878.15
23:40:24|69878.16
23:40:24|69878.16
23:40:25|69878.16
23:40:26|69878.16
23:40:27|69894.22
23:40:28|69894.22
23:40:30|69894.23
23:40:30|69894.22
23:40:31|69894.23
23:40:32|69894.22
23:40:33|69894.23
23:40:35|69894.22
23:40:35|69894.22
23:40:36|69894.23
23:40:37|69894.22
23:40:38|69894.22
23:40:40|69894.22
23:40:41|69894.22
23:40:42|69894.23
23:40:43|69894.22
23:40:44|69894.22
23:40:45|69894.22
23:40:46|69894.22
23:40:47|69894.22
23:40:49|69894.22
23:40:49|69894.23
23:40:50|69894.22
23:40:51|69894.22
23:40:53|69894.22
23:40:53|69894.23
23:40:55|69886.
23:40:56|69886.
23:40:57|69886.
23:40:58|69880.25
23:40:58|69880.25
23:40:59|69880.24
23:41:01|69880.24
23:41:02|69880.25
23:41:02|69880.24
23:41:03|69880.24
23:41:05|69880.24
23:41:05|69880.25
23:41:07|69880.24
23:41:08|69880.25
23:41:09|69880.24
23:41:10|69880.24
23:41:11|69880.25
23:41:12|69880.25
23:41:13|69880.24
23:41:14|69880.25
23:41:15|69880.24
23:41:16|69880.24
23:41:17|69880.25
23:41:18|69880.24
23:41:19|69880.24
23:41:20|69880.24
23:41:21|69880.25
23:41:22|69880.25
23:41:23|69880.24
23:41:24|69880.24
23:41:25|69887.1
23:41:26|69889.31
23:41:27|69893.69
23:41:28|69894.23
23:41:29|69894.23
23:41:30|69894.22
23:41:31|69894.23
23:41:32|69894.22
23:41:33|69894.23
23:41:34|69894.23
23:41:35|69894.22
23:41:36|69894.22
23:41:37|69894.23
23:41:38|69894.23
23:41:39|69894.23
23:41:41|69894.22
23:41:41|69894.23
23:41:43|69894.23
23:41:44|69894.22
23:41:44|69894.23
23:41:45|69894.23
23:41:46|69894.22
23:41:47|69894.23
23:41:49|69894.23
23:41:50|69894.23
23:41:51|69894.23
23:41:51|69890.01
23:41:53|69890.01
23:41:54|69890.
23:41:54|69890.01
23:41:56|69890.
23:41:57|69887.94
23:41:57|69884.11
23:41:58|69884.12
23:42:00|69882.72
23:42:01|69882.01
23:42:02|69882.02
23:42:02|69882.02
23:42:04|69882.01
23:42:05|69882.02
23:42:06|69882.02
23:42:07|69882.02
23:42:08|69882.02
23:42:09|69882.01
23:42:10|69882.02
23:42:11|69882.01
23:42:12|69882.01
23:42:13|69882.01
23:42:14|69882.02
23:42:15|69882.02
23:42:16|69882.01
23:42:17|69882.01
23:42:18|69882.01
23:42:19|69882.02
23:42:20|69882.01
23:42:21|69882.01
23:42:22|69882.01
23:42:23|69882.02
23:42:24|69882.01
23:42:25|69882.02
23:42:26|69882.01
23:42:27|69882.01
23:42:28|69882.02
23:42:29|69882.01
23:42:30|69882.01
23:42:31|69882.01
23:42:32|69882.01
23:42:33|69882.02
23:42:34|69882.01
23:42:35|69882.01
23:42:36|69882.02
23:42:37|69882.01
23:42:38|69882.01
23:42:39|69882.02
23:42:40|69882.02
23:42:42|69882.02
23:42:43|69882.02
23:42:44|69882.02
23:42:45|69882.01
23:42:47|69882.02
23:42:47|69882.01
23:42:49|69882.02
23:42:50|69882.01
23:42:51|69882.01
23:42:52|69882.01
23:42:53|69882.01
23:42:54|69882.01
23:42:55|69882.02
23:42:56|69882.02
23:42:57|69882.01
23:42:58|69882.02
23:42:59|69882.02
23:43:00|69882.02
23:43:01|69882.02
23:43:02|69882.01
23:43:03|69882.01
23:43:05|69882.01
23:43:05|69882.01
23:43:06|69882.01
23:43:07|69882.01
23:43:08|69882.01
23:43:10|69882.01
23:43:10|69887.59
23:43:12|69887.59
23:43:13|69887.59
23:43:14|69887.6
23:43:15|69887.6
23:43:15|69887.59
23:43:16|69887.59
23:43:17|69887.6
23:43:19|69887.6
23:43:19|69887.6
23:43:21|69887.6
23:43:21|69887.6
23:43:22|69887.6
23:43:24|69887.6
23:43:24|69887.6
23:43:25|69887.59
23:43:26|69888.98
23:43:27|69888.99
23:43:28|69888.98
23:43:30|69888.98
23:43:31|69888.99
23:43:32|69888.98
23:43:33|69888.99
23:43:34|69888.99
23:43:35|69888.99
23:43:36|69888.99
23:43:37|69888.99
23:43:38|69888.99
23:43:39|69888.98
23:43:40|69888.99
23:43:41|69888.98
23:43:42|69888.98
23:43:44|69888.98
23:43:44|69888.99
23:43:45|69888.98
23:43:46|69888.98
23:43:47|69888.99
23:43:48|69888.98
23:43:49|69888.99
23:43:50|69888.99
23:43:51|69888.98
23:43:52|69888.98
23:43:53|69888.99
23:43:54|69888.98
23:43:55|69888.98
23:43:56|69888.99
23:43:57|69888.99
23:43:59|69888.99
23:44:00|69888.98
23:44:01|69888.99
23:44:02|69888.98
23:44:03|69888.98
23:44:04|69888.99
23:44:05|69888.99
23:44:06|69888.99
23:44:07|69888.98
23:44:08|69888.99
23:44:09|69888.98
23:44:10|69888.98
23:44:11|69888.98
23:44:12|69888.98
23:44:13|69888.98
23:44:14|69888.98
23:44:15|69886.64
23:44:16|69886.63
23:44:17|69886.63
23:44:18|69886.63
23:44:19|69886.64
23:44:20|69886.64
23:44:21|69886.64
23:44:22|69886.64
23:44:23|69886.63
23:44:24|69886.63
23:44:25|69886.63
23:44:26|69886.64
23:44:27|69886.64
23:44:28|69886.63
23:44:29|69886.63
23:44:30|69886.64
23:44:31|69886.64
23:44:32|69886.64
23:44:33|69886.64
23:44:34|69886.64
23:44:35|69893.39
23:44:36|69893.39
23:44:37|69893.4
23:44:38|69893.4
23:44:39|69893.39
23:44:40|69893.39
23:44:41|69893.39
23:44:42|69893.4
23:44:44|69893.4
23:44:45|69893.4
23:44:46|69893.39
23:44:48|69893.4
23:44:49|69893.39
23:44:50|69893.4
23:44:51|69893.4
23:44:52|69893.4
23:44:53|69893.4
23:44:54|69893.4
23:44:55|69893.39
23:44:56|69893.4
23:44:57|69893.4
23:44:58|69893.4
23:45:00|69893.4
23:45:01|69893.39
23:45:02|69893.39
23:45:03|69893.4
23:45:03|69893.4
23:45:05|69893.39
23:45:06|69897.6
23:45:06|69911.76
23:45:07|69915.98
23:45:09|69915.98
23:45:10|69908.
23:45:11|69904.
23:45:12|69904.01
23:45:13|69901.44
23:45:14|69900.
23:45:15|69900.
23:45:16|69900.01
23:45:16|69900.
23:45:18|69900.
23:45:19|69900.01
23:45:20|69900.
23:45:21|69900.
23:45:22|69900.
23:45:23|69900.01
23:45:24|69900.01
23:45:25|69898.6
23:45:26|69898.61
23:45:27|69897.02
23:45:28|69897.02
23:45:29|69897.01
23:45:30|69897.01
23:45:31|69897.01
23:45:32|69893.97
23:45:33|69892.01
23:45:34|69892.
23:45:35|69892.
23:45:36|69892.
23:45:37|69892.01
23:45:38|69892.01
23:45:39|69892.
23:45:40|69892.
23:45:41|69884.9
23:45:42|69882.07
23:45:43|69880.01
23:45:44|69880.
23:45:45|69879.41
23:45:47|69879.41
23:45:48|69879.41
23:45:50|69879.42
23:45:50|69876.
23:45:51|69876.01
23:45:52|69876.
23:45:54|69876.
23:45:55|69876.
23:45:56|69876.01
23:45:56|69876.01
23:45:57|69876.01
23:45:58|69876.
23:45:59|69876.01
23:46:00|69876.01
23:46:02|69876.
23:46:03|69876.01
23:46:03|69876.
23:46:05|69876.
23:46:05|69876.
23:46:06|69876.01
23:46:08|69876.
23:46:08|69876.01
23:46:09|69876.01
23:46:11|69876.
23:46:12|69876.01
23:46:13|69876.
23:46:13|69876.
23:46:15|69876.
23:46:16|69876.01
23:46:16|69871.17
23:46:17|69871.17
23:46:19|69871.17
23:46:19|69871.17
23:46:21|69871.16
23:46:21|69871.17
23:46:23|69871.16
23:46:23|69871.16
23:46:25|69871.16
23:46:26|69871.16
23:46:26|69871.17
23:46:27|69869.
23:46:28|69869.
23:46:29|69869.
23:46:30|69869.
23:46:32|69869.01
23:46:33|69868.1
23:46:35|69868.03
23:46:35|69860.01
23:46:37|69860.01
23:46:37|69860.01
23:46:38|69860.01
23:46:39|69860.01
23:46:40|69860.
23:46:41|69860.
23:46:42|69850.
23:46:43|69850.01
23:46:45|69851.82
23:46:47|69851.81
23:46:47|69851.82
23:46:48|69851.82
23:46:49|69851.82
23:46:51|69851.82
23:46:52|69851.81
23:46:52|69851.82
23:46:53|69851.82
23:46:54|69851.82
23:46:55|69851.81
23:46:56|69851.82
23:46:57|69851.82
23:46:59|69851.82
23:46:59|69851.81
23:47:00|69851.82
23:47:02|69851.81
23:47:02|69851.81
23:47:03|69851.82
23:47:04|69851.82
23:47:05|69851.82
23:47:07|69851.82
23:47:07|69851.82
23:47:09|69851.82
23:47:09|69857.99
23:47:11|69858.
23:47:12|69857.99
23:47:13|69858.
23:47:13|69857.99
23:47:15|69850.
23:47:15|69846.04
23:47:17|69846.04
23:47:18|69846.03
23:47:19|69846.04
23:47:20|69849.72
23:47:20|69851.81
23:47:21|69853.92
23:47:23|69854.
23:47:24|69854.
23:47:25|69854.
23:47:26|69853.99
23:47:27|69853.99
23:47:28|69853.99
23:47:29|69854.
23:47:30|69853.99
23:47:31|69853.99
23:47:32|69854.
23:47:33|69853.99
23:47:34|69853.99
23:47:35|69853.99
23:47:36|69854.
23:47:37|69853.99
23:47:38|69853.99
23:47:39|69854.
23:47:40|69853.29
23:47:41|69850.13
23:47:42|69850.12
23:47:43|69850.13
23:47:44|69850.13
23:47:45|69850.13
23:47:46|69850.13
23:47:48|69850.13
23:47:48|69850.13
23:47:49|69850.13
23:47:51|69850.13
23:47:52|69850.13
23:47:53|69850.13
23:47:54|69850.13
23:47:56|69850.13
23:47:57|69850.12
23:47:57|69850.13
23:47:58|69850.12
23:48:00|69850.13
23:48:02|69850.13
23:48:03|69850.13
23:48:03|69850.12
23:48:04|69850.13
23:48:05|69850.13
23:48:06|69850.13
23:48:07|69850.12
23:48:08|69850.13
23:48:09|69850.13
23:48:11|69850.12
23:48:11|69850.12
23:48:13|69850.13
23:48:14|69850.13
23:48:14|69850.13
23:48:15|69850.13
23:48:16|69850.13
23:48:17|69850.13
23:48:18|69850.13
23:48:19|69850.12
23:48:20|69850.13
23:48:21|69850.12
23:48:22|69850.12
23:48:23|69850.13
23:48:24|69850.12
23:48:26|69850.12
23:48:26|69850.12
23:48:28|69850.13
23:48:28|69850.12
23:48:29|69850.12
23:48:30|69850.12
23:48:32|69850.13
23:48:32|69850.13
23:48:33|69850.12
23:48:34|69850.12
23:48:36|69850.13
23:48:36|69850.12
23:48:38|69850.12
23:48:38|69850.13
23:48:39|69850.13
23:48:40|69850.12
23:48:41|69850.13
23:48:42|69850.12
23:48:44|69850.13
23:48:44|69850.13
23:48:46|69850.12
23:48:47|69850.12
23:48:48|69850.13
23:48:49|69850.13
23:48:50|69850.12
23:48:51|69850.13
23:48:52|69850.12
23:48:53|69850.12
23:48:54|69850.1
23:48:55|69843.27
23:48:56|69843.27
23:48:57|69843.27
23:48:58|69843.28
23:49:00|69843.27
23:49:00|69843.27
23:49:01|69843.27
23:49:02|69843.27
23:49:03|69843.27
23:49:04|69843.28
23:49:06|69843.27
23:49:06|69843.27
23:49:07|69843.28
23:49:08|69843.27
23:49:09|69843.28
23:49:10|69843.27
23:49:11|69843.27
23:49:12|69843.28
23:49:13|69843.27
23:49:14|69843.27
23:49:16|69843.27
23:49:17|69843.28
23:49:17|69843.27
23:49:18|69843.28
23:49:19|69843.28
23:49:20|69843.28
23:49:22|69843.28
23:49:22|69843.27
23:49:23|69843.28
23:49:24|69843.27
23:49:26|69843.27
23:49:27|69843.28
23:49:28|69843.27
23:49:28|69843.28
23:49:29|69843.28
23:49:30|69843.28
23:49:32|69843.27
23:49:32|69843.27
23:49:33|69843.28
23:49:35|69843.27
23:49:36|69843.28
23:49:37|69843.28
23:49:38|69843.28
23:49:39|69843.27
23:49:40|69843.28
23:49:41|69843.28
23:49:42|69843.28
23:49:43|69843.28
23:49:45|69843.27
23:49:45|69843.28
23:49:46|69843.28
23:49:47|69843.28
23:49:49|69843.28
23:49:50|69843.28
23:49:52|69843.28
23:49:53|69843.27
23:49:53|69843.28
23:49:54|69843.28
23:49:55|69843.28
23:49:56|69843.27
23:49:57|69843.28
23:49:59|69843.27
23:50:00|69843.28
23:50:00|69843.27
23:50:01|69843.27
23:50:02|69843.28
23:50:04|69843.27
23:50:05|69843.29
23:50:05|69843.29
23:50:06|69843.29
23:50:07|69843.29
23:50:08|69843.28
23:50:09|69843.28
23:50:11|69843.29
23:50:12|69843.29
23:50:13|69843.28
23:50:14|69843.29
23:50:15|69843.28
23:50:16|69843.29
23:50:17|69843.29
23:50:18|69843.28
23:50:19|69843.29
23:50:20|69843.28
23:50:21|69843.29
23:50:22|69843.29
23:50:23|69843.29
23:50:24|69843.29
23:50:25|69843.28
23:50:26|69843.29
23:50:27|69838.36
23:50:28|69838.35
23:50:29|69838.35
23:50:30|69838.34
23:50:31|69838.34
23:50:32|69838.35
23:50:33|69838.35
23:50:34|69838.29
23:50:35|69838.25
23:50:36|69838.24
23:50:37|69838.25
23:50:38|69838.25
23:50:39|69838.24
23:50:40|69838.24
23:50:41|69838.24
23:50:42|69838.25
23:50:43|69838.24
23:50:44|69838.24
23:50:45|69838.25
23:50:46|69832.92
23:50:47|69832.93
23:50:48|69832.92
23:50:49|69832.93
23:50:50|69832.93
23:50:52|69832.93
23:50:53|69832.92
23:50:53|69832.93
23:50:55|69832.93
23:50:56|69832.92
23:50:57|69832.92
23:50:58|69832.92
23:50:59|69832.92
23:51:00|69832.92
23:51:01|69832.92
23:51:01|69832.92
23:51:03|69832.92
23:51:03|69832.93
23:51:05|69832.93
23:51:06|69832.93
23:51:07|69832.93
23:51:08|69832.93
23:51:09|69838.25
23:51:10|69839.9
23:51:11|69839.9
23:51:12|69839.9
23:51:13|69839.89
23:51:14|69839.9
23:51:15|69839.89
23:51:16|69839.89
23:51:17|69839.9
23:51:18|69839.9
23:51:19|69839.89
23:51:20|69839.9
23:51:21|69850.13
23:51:22|69857.99
23:51:23|69858.
23:51:24|69858.
23:51:25|69857.99
23:51:26|69858.
23:51:27|69857.99
23:51:28|69857.99
23:51:29|69858.
23:51:30|69857.99
23:51:31|69858.
23:51:32|69857.99
23:51:33|69858.
23:51:34|69857.99
23:51:35|69858.
23:51:36|69858.
23:51:37|69858.
23:51:38|69857.99
23:51:39|69857.99
23:51:40|69858.
23:51:41|69858.
23:51:42|69857.99
23:51:43|69858.
23:51:44|69857.99
23:51:45|69858.
23:51:46|69857.99
23:51:47|69858.
23:51:48|69858.
23:51:50|69857.99
23:51:51|69854.05
23:51:51|69854.05
23:51:53|69846.59
23:51:54|69846.58
23:51:55|69845.94
23:51:56|69845.88
23:51:58|69845.89
23:51:58|69845.88
23:51:59|69843.32
23:52:00|69843.26
23:52:01|69843.27
23:52:02|69843.27
23:52:04|69843.27
23:52:04|69843.27
23:52:05|69843.27
23:52:06|69843.27
23:52:07|69843.26
23:52:08|69843.27
23:52:09|69843.27
23:52:11|69843.26
23:52:11|69845.52
23:52:12|69845.55
23:52:13|69845.55
23:52:14|69853.99
23:52:15|69854.
23:52:16|69854.
23:52:17|69857.99
23:52:18|69858.
23:52:19|69857.99
23:52:20|69857.99
23:52:21|69857.99
23:52:22|69858.
23:52:23|69857.99
23:52:24|69857.99
23:52:25|69857.99
23:52:26|69858.
23:52:27|69866.99
23:52:28|69874.81
23:52:29|69880.
23:52:30|69889.28
23:52:32|69893.99
23:52:32|69893.99
23:52:33|69894.
23:52:34|69893.99
23:52:36|69894.
23:52:36|69894.
23:52:37|69894.
23:52:38|69897.01
23:52:39|69897.01
23:52:40|69897.01
23:52:41|69897.01
23:52:42|69897.02
23:52:43|69897.01
23:52:44|69897.02
23:52:45|69897.01
23:52:47|69897.01
23:52:47|69897.02
23:52:48|69897.01
23:52:49|69897.01
23:52:50|69897.01
23:52:51|69897.01
23:52:52|69897.01
23:52:53|69897.01
23:52:55|69897.01
23:52:56|69897.01
23:52:57|69897.01
23:52:58|69897.01
23:52:59|69897.01
23:53:00|69897.02
23:53:01|69897.01
23:53:01|69897.01
23:53:03|69897.02
23:53:03|69897.01
23:53:06|69897.01
23:53:06|69899.7
23:53:07|69905.93
23:53:08|69905.99
23:53:09|69906.
23:53:10|69906.
23:53:11|69905.99
23:53:12|69906.
23:53:14|69905.99
23:53:14|69905.99
23:53:15|69905.99
23:53:16|69906.
23:53:17|69898.
23:53:18|69898.
23:53:19|69898.01
23:53:20|69898.
23:53:21|69898.01
23:53:22|69898.01
23:53:24|69898.
23:53:24|69898.01
23:53:25|69898.01
23:53:26|69898.01
23:53:28|69898.01
23:53:29|69898.
23:53:30|69898.
23:53:31|69898.
23:53:31|69898.01
23:53:32|69898.01
23:53:34|69898.01
23:53:34|69898.01
23:53:35|69898.
23:53:36|69898.01
23:53:37|69898.
23:53:39|69898.
23:53:39|69894.13
23:53:40|69894.12
23:53:42|69894.13
23:53:42|69893.42
23:53:43|69893.42
23:53:44|69893.43
23:53:45|69893.42
23:53:46|69893.42
23:53:47|69893.43
23:53:48|69893.42
23:53:49|69893.43
23:53:51|69893.43
23:53:52|69893.43
23:53:53|69893.42
23:53:55|69890.
23:53:56|69883.01
23:53:57|69880.01
23:53:57|69873.95
23:53:59|69872.01
23:53:59|69872.01
23:54:01|69872.01
23:54:01|69871.81
23:54:03|69865.99
23:54:04|69864.
23:54:05|69864.01
23:54:06|69864.01
23:54:06|69864.
23:54:07|69864.01
23:54:09|69864.01
23:54:09|69864.01
23:54:10|69864.01
23:54:12|69864.
23:54:12|69864.
23:54:14|69864.
23:54:15|69864.01
23:54:16|69864.01
23:54:17|69864.
23:54:17|69864.01
23:54:19|69864.01
23:54:20|69864.
23:54:21|69864.01
23:54:22|69864.01
23:54:23|69864.
23:54:24|69864.01
23:54:25|69864.
23:54:26|69864.01
23:54:27|69864.
23:54:28|69864.
23:54:29|69864.01
23:54:30|69864.
23:54:31|69864.01
23:54:32|69864.
23:54:34|69853.92
23:54:34|69853.77
23:54:36|69853.77
23:54:36|69850.53
23:54:37|69850.52
23:54:38|69850.52
23:54:39|69850.52
23:54:40|69850.51
23:54:41|69850.52
23:54:42|69850.51
23:54:43|69850.51
23:54:44|69850.51
23:54:45|69850.52
23:54:46|69850.52
23:54:47|69850.52
23:54:49|69850.52
23:54:49|69850.52
23:54:50|69850.52
23:54:51|69850.52
23:54:53|69850.52
23:54:55|69850.52
23:54:56|69853.75
23:54:57|69853.76
23:54:58|69853.75
23:54:59|69853.75
23:55:00|69853.76
23:55:01|69853.75
23:55:03|69853.76
23:55:03|69853.76
23:55:05|69853.08
23:55:06|69850.52
23:55:06|69850.51
23:55:08|69850.51
23:55:08|69850.51
23:55:10|69850.52
23:55:11|69850.51
23:55:12|69850.51
23:55:13|69850.52
23:55:13|69850.51
23:55:15|69850.52
23:55:16|69850.51
23:55:17|69850.52
23:55:17|69850.52
23:55:19|69850.52
23:55:20|69850.52
23:55:21|69850.52
23:55:22|69850.51
23:55:23|69850.51
23:55:24|69850.52
23:55:25|69850.51
23:55:26|69850.52
23:55:27|69850.51
23:55:28|69850.51
23:55:29|69850.52
23:55:30|69850.52
23:55:31|69850.52
23:55:32|69850.52
23:55:33|69850.52
23:55:34|69850.51
23:55:35|69844.36
23:55:36|69844.36
23:55:37|69844.37
23:55:38|69844.36
23:55:39|69844.37
23:55:40|69844.36
23:55:41|69844.37
23:55:42|69844.36
23:55:43|69844.36
23:55:44|69844.36
23:55:45|69844.36
23:55:46|69844.36
23:55:47|69844.36
23:55:48|69844.37
23:55:49|69844.36
23:55:50|69836.7
23:55:51|69836.54
23:55:53|69836.55
23:55:54|69836.55
23:55:56|69836.55
23:55:57|69836.54
23:55:57|69836.55
23:55:59|69836.55
23:56:00|69836.55
23:56:00|69836.54
23:56:01|69836.54
23:56:03|69836.54
23:56:03|69836.54
23:56:04|69836.55
23:56:05|69836.52
23:56:06|69836.53
23:56:08|69836.53
23:56:08|69836.52
23:56:10|69836.52
23:56:11|69836.53
23:56:12|69836.52
23:56:12|69836.52
23:56:14|69836.52
23:56:15|69836.53
23:56:16|69836.52
23:56:17|69836.52
23:56:18|69836.52
23:56:19|69836.53
23:56:19|69836.53
23:56:20|69836.52
23:56:22|69836.53
23:56:22|69836.52
23:56:23|69836.53
23:56:25|69836.53
23:56:26|69836.52
23:56:27|69836.53
23:56:28|69836.52
23:56:29|69836.5
23:56:30|69836.51
23:56:31|69836.51
23:56:32|69841.31
23:56:33|69841.32
23:56:34|69841.31
23:56:35|69841.31
23:56:36|69841.31
23:56:37|69841.32
23:56:38|69841.31
23:56:39|69841.32
23:56:40|69841.31
23:56:41|69841.31
23:56:42|69841.32
23:56:43|69841.31
23:56:44|69841.32
23:56:45|69841.32
23:56:46|69841.31
23:56:47|69841.31
23:56:48|69841.31
23:56:49|69841.31
23:56:50|69841.32
23:56:51|69841.32
23:56:52|69841.32
23:56:53|69841.31
23:56:54|69843.51
23:56:55|69850.
23:56:56|69849.99
23:56:57|69850.51
23:56:58|69857.69
23:56:59|69859.85
23:57:00|69859.86
23:57:01|69859.86
23:57:02|69859.85
23:57:03|69859.85
23:57:05|69859.86
23:57:05|69859.85
23:57:07|69859.86
23:57:08|69859.85
23:57:09|69859.85
23:57:09|69859.85
23:57:10|69859.86
23:57:11|69859.85
23:57:12|69859.86
23:57:13|69859.85
23:57:14|69859.86
23:57:15|69859.85
23:57:17|69859.86
23:57:18|69859.85
23:57:19|69859.86
23:57:20|69859.85
23:57:21|69859.85
23:57:22|69859.85
23:57:23|69859.86
23:57:24|69859.86
23:57:25|69859.85
23:57:26|69859.85
23:57:27|69859.85
23:57:28|69859.86
23:57:29|69859.86
23:57:31|69859.85
23:57:31|69859.85
23:57:32|69859.86
23:57:33|69859.86
23:57:34|69859.85
23:57:35|69859.85
23:57:36|69859.86
23:57:37|69859.85
23:57:38|69859.85
23:57:39|69859.86
23:57:41|69859.85
23:57:42|69859.85
23:57:43|69859.85
23:57:43|69859.86
23:57:44|69859.86
23:57:46|69859.85
23:57:46|69859.85
23:57:47|69859.86
23:57:48|69866.09
23:57:50|69866.84
23:57:50|69866.84
23:57:51|69874.74
23:57:53|69874.75
23:57:54|69874.75
23:57:54|69874.74
23:57:57|69874.74
23:57:57|69874.74
23:57:58|69874.75
23:58:00|69874.75
23:58:00|69874.74
23:58:01|69874.75
23:58:02|69874.75
23:58:04|69874.74
23:58:05|69874.75
23:58:06|69874.75
23:58:06|69874.74
23:58:08|69874.75
23:58:09|69874.74
23:58:10|69874.75
23:58:11|69874.75
23:58:12|69874.75
23:58:13|69874.75
23:58:14|69874.74
23:58:15|69874.74
23:58:17|69874.74
23:58:18|69874.75
23:58:19|69874.75
23:58:19|69874.75
23:58:20|69874.74
23:58:21|69874.75
23:58:23|69874.75
23:58:24|69874.75
23:58:24|69874.74
23:58:25|69874.75
23:58:26|69874.74
23:58:28|69874.74
23:58:28|69874.74
23:58:30|69874.75
23:58:30|69874.75
23:58:32|69874.74
23:58:32|69874.74
23:58:33|69874.75
23:58:35|69874.75
23:58:36|69874.74
23:58:36|69874.74
23:58:37|69874.74
23:58:38|69874.74
23:58:40|69874.75
23:58:40|69866.52
23:58:42|69866.22
23:58:42|69866.22
23:58:44|69866.21
23:58:45|69863.16
23:58:46|69863.17
23:58:46|69860.78
23:58:48|69852.68
23:58:49|69852.68
23:58:50|69850.54
23:58:51|69850.53
23:58:52|69850.53
23:58:52|69850.54
23:58:54|69850.54
23:58:55|69850.53
23:58:55|69850.54
23:58:57|69850.54
23:58:59|69850.53
23:59:00|69850.54
23:59:01|69850.54
23:59:03|69850.54
23:59:04|69850.53
23:59:05|69850.54
23:59:06|69850.53
23:59:07|69850.54
23:59:07|69850.54
23:59:09|69850.54
23:59:09|69850.53
23:59:10|69850.53
23:59:11|69850.54
23:59:12|69850.53
23:59:13|69850.54
23:59:14|69850.53
23:59:15|69850.54
23:59:16|69850.54
23:59:17|69850.54
23:59:19|69850.53
23:59:19|69850.53
23:59:20|69850.53
23:59:22|69850.53
23:59:23|69850.53
23:59:24|69850.54
23:59:24|69850.53
23:59:25|69850.53
23:59:26|69850.53
23:59:27|69850.53
23:59:28|69850.53
23:59:30|69850.53
23:59:30|69850.53
23:59:32|69850.53
23:59:32|69850.53
23:59:34|69850.54
23:59:34|69850.54
23:59:35|69850.54
23:59:36|69850.53
23:59:38|69850.53
23:59:38|69850.54
23:59:40|69850.54
23:59:41|69850.54
23:59:42|69850.54
23:59:43|69850.54
23:59:44|69850.53
23:59:45|69850.53
23:59:45|69850.53
23:59:47|69850.54
23:59:47|69850.54
23:59:49|69850.53
23:59:49|69850.54
23:59:50|69850.54
23:59:52|69850.54
23:59:53|69850.54
23:59:54|69850.54
23:59:55|69850.53
23:59:55|69850.53
23:59:56|69850.54
23:59:57|69850.54
23:59:59|69850.53