00:00:00|69470.
00:00:01|69470.19
00:00:02|69456.34
00:00:03|69450.
00:00:04|69445.8
00:00:05|69445.8
00:00:06|69445.8
00:00:08|69440.
00:00:09|69412.77
00:00:10|69415.99
00:00:11|69419.47
00:00:13|69419.48
00:00:13|69419.47
00:00:14|69424.42
00:00:16|69429.99
00:00:16|69436.
00:00:17|69436.
00:00:18|69435.99
00:00:19|69436.
00:00:21|69432.01
00:00:21|69431.27
00:00:22|69429.4
00:00:23|69429.4
00:00:24|69429.4
00:00:25|69429.4
00:00:26|69435.98
00:00:27|69435.98
00:00:28|69435.99
00:00:30|69435.98
00:00:30|69435.99
00:00:31|69437.18
00:00:33|69442.92
00:00:34|69442.92
00:00:34|69442.92
00:00:35|69442.92
00:00:36|69442.92
00:00:37|69442.93
00:00:39|69449.99
00:00:39|69450.
00:00:40|69449.99
00:00:41|69449.99
00:00:42|69449.99
00:00:44|69449.99
00:00:44|69450.
00:00:45|69450.59
00:00:46|69450.59
00:00:48|69451.96
00:00:49|69451.96
00:00:50|69451.95
00:00:51|69440.01
00:00:52|69440.01
00:00:52|69440.
00:00:54|69440.
00:00:55|69440.
00:00:56|69440.01
00:00:56|69436.
00:00:57|69420.
00:00:58|69420.
00:01:00|69418.01
00:01:00|69410.01
00:01:01|69410.
00:01:02|69426.
00:01:03|69425.99
00:01:04|69426.
00:01:06|69425.99
00:01:06|69429.99
00:01:07|69429.99
00:01:09|69426.
00:01:10|69424.
00:01:11|69422.01
00:01:12|69420.44
00:01:13|69420.01
00:01:14|69410.
00:01:15|69408.01
00:01:16|69408.01
00:01:18|69408.
00:01:19|69415.99
00:01:19|69413.87
00:01:20|69400.21
00:01:21|69397.06
00:01:22|69397.07
00:01:23|69387.22
00:01:25|69392.
00:01:25|69392.68
00:01:27|69392.68
00:01:27|69392.68
00:01:28|69392.69
00:01:29|69392.69
00:01:30|69392.69
00:01:31|69392.69
00:01:33|69392.68
00:01:33|69385.74
00:01:35|69382.
00:01:35|69382.
00:01:37|69383.79
00:01:37|69383.79
00:01:38|69386.
00:01:39|69385.99
00:01:41|69385.99
00:01:41|69385.99
00:01:42|69386.
00:01:44|69385.99
00:01:44|69385.99
00:01:45|69385.99
00:01:47|69386.
00:01:47|69386.
00:01:48|69385.99
00:01:49|69386.
00:01:50|69386.
00:01:52|69385.99
00:01:52|69404.97
00:01:53|69404.97
00:01:54|69404.96
00:01:55|69404.96
00:01:56|69404.96
00:01:57|69404.97
00:01:58|69404.97
00:01:59|69404.97
00:02:00|69404.96
00:02:01|69404.97
00:02:02|69404.97
00:02:03|69404.96
00:02:04|69404.96
00:02:06|69398.02
00:02:07|69394.01
00:02:07|69392.01
00:02:09|69388.01
00:02:10|69388.
00:02:11|69388.
00:02:12|69393.98
00:02:14|69396.29
00:02:15|69398.22
00:02:16|69398.22
00:02:17|69398.21
00:02:17|69398.22
00:02:19|69398.22
00:02:19|69398.22
00:02:21|69398.22
00:02:22|69398.21
00:02:24|69398.21
00:02:25|69398.21
00:02:25|69398.22
00:02:27|69394.
00:02:28|69393.41
00:02:28|69393.41
00:02:29|69393.41
00:02:30|69393.42
00:02:31|69403.99
00:02:32|69404.
00:02:33|69403.99
00:02:34|69404.
00:02:35|69414.02
00:02:36|69414.01
00:02:37|69425.77
00:02:38|69425.77
00:02:39|69425.77
00:02:40|69425.78
00:02:42|69425.78
00:02:42|69425.78
00:02:43|69425.78
00:02:44|69425.77
00:02:45|69435.52
00:02:47|69440.
00:02:47|69449.99
00:02:48|69453.47
00:02:50|69456.39
00:02:50|69459.99
00:02:52|69459.99
00:02:52|69459.99
00:02:53|69459.99
00:02:54|69459.99
00:02:55|69467.4
00:02:56|69467.4
00:02:57|69467.4
00:02:58|69467.4
00:02:59|69467.4
00:03:00|69467.4
00:03:01|69467.41
00:03:02|69467.4
00:03:03|69456.4
00:03:04|69456.4
00:03:05|69453.46
00:03:06|69443.05
00:03:07|69430.16
00:03:08|69430.16
00:03:10|69430.17
00:03:12|69430.17
00:03:13|69430.16
00:03:14|69430.17
00:03:15|69428.
00:03:17|69427.99
00:03:17|69427.99
00:03:18|69427.99
00:03:19|69428.
00:03:21|69428.
00:03:22|69428.
00:03:23|69428.
00:03:24|69449.99
00:03:25|69450.98
00:03:25|69450.98
00:03:27|69459.85
00:03:27|69459.99
00:03:28|69459.99
00:03:30|69459.99
00:03:31|69460.
00:03:32|69459.99
00:03:33|69460.
00:03:34|69460.
00:03:35|69460.
00:03:35|69460.
00:03:37|69452.14
00:03:38|69451.16
00:03:39|69446.01
00:03:40|69444.27
00:03:41|69440.41
00:03:42|69440.41
00:03:43|69440.42
00:03:44|69440.42
00:03:45|69440.42
00:03:46|69440.42
00:03:47|69440.42
00:03:48|69440.42
00:03:49|69440.41
00:03:50|69440.4
00:03:51|69440.4
00:03:52|69440.41
00:03:53|69440.4
00:03:54|69440.4
00:03:55|69440.41
00:03:56|69440.4
00:03:57|69440.4
00:03:58|69440.41
00:03:59|69440.4
00:04:00|69440.4
00:04:01|69440.41
00:04:02|69440.41
00:04:03|69440.41
00:04:04|69440.41
00:04:05|69440.4
00:04:06|69440.4
00:04:07|69440.4
00:04:08|69440.41
00:04:09|69440.41
00:04:10|69440.41
00:04:11|69440.41
00:04:12|69440.4
00:04:14|69440.4
00:04:15|69440.4
00:04:15|69440.41
00:04:16|69440.4
00:04:18|69440.41
00:04:18|69440.41
00:04:20|69440.4
00:04:21|69440.4
00:04:22|69440.4
00:04:23|69440.4
00:04:24|69440.4
00:04:25|69440.41
00:04:26|69440.41
00:04:27|69440.4
00:04:28|69440.41
00:04:29|69440.41
00:04:30|69440.4
00:04:31|69440.4
00:04:32|69440.4
00:04:33|69440.4
00:04:34|69440.41
00:04:35|69455.41
00:04:37|69457.99
00:04:37|69460.
00:04:39|69460.
00:04:40|69459.99
00:04:41|69461.19
00:04:42|69461.19
00:04:43|69472.58
00:04:44|69472.82
00:04:45|69472.81
00:04:46|69472.81
00:04:47|69472.82
00:04:48|69472.81
00:04:49|69472.82
00:04:50|69472.82
00:04:51|69472.81
00:04:52|69472.82
00:04:53|69472.81
00:04:54|69472.81
00:04:55|69472.82
00:04:56|69472.81
00:04:57|69472.82
00:04:58|69479.99
00:04:59|69484.05
00:05:00|69484.5
00:05:01|69490.
00:05:02|69489.99
00:05:03|69490.
00:05:04|69483.12
00:05:05|69480.01
00:05:06|69480.
00:05:07|69480.
00:05:08|69480.01
00:05:09|69480.
00:05:10|69480.
00:05:11|69480.01
00:05:12|69480.
00:05:13|69480.
00:05:14|69480.01
00:05:15|69480.
00:05:17|69480.01
00:05:18|69489.1
00:05:18|69489.98
00:05:20|69493.48
00:05:20|69500.
00:05:21|69499.99
00:05:23|69506.56
00:05:24|69515.55
00:05:24|69515.55
00:05:26|69515.55
00:05:27|69520.
00:05:27|69520.
00:05:29|69522.38
00:05:29|69522.38
00:05:31|69525.6
00:05:32|69539.99
00:05:33|69539.99
00:05:34|69539.99
00:05:34|69539.99
00:05:36|69539.99
00:05:37|69538.
00:05:38|69530.32
00:05:39|69539.87
00:05:40|69539.87
00:05:41|69539.88
00:05:42|69532.92
00:05:43|69532.93
00:05:44|69532.93
00:05:45|69532.92
00:05:46|69532.93
00:05:47|69532.93
00:05:49|69532.93
00:05:49|69532.92
00:05:51|69532.92
00:05:52|69532.92
00:05:52|69532.92
00:05:53|69532.93
00:05:54|69532.93
00:05:56|69532.93
00:05:58|69537.99
00:05:58|69537.99
00:05:59|69539.87
00:06:00|69539.88
00:06:01|69539.87
00:06:02|69539.87
00:06:03|69539.88
00:06:04|69539.87
00:06:05|69539.88
00:06:06|69539.88
00:06:08|69539.87
00:06:08|69539.87
00:06:10|69539.88
00:06:11|69540.78
00:06:11|69540.79
00:06:13|69540.78
00:06:14|69540.78
00:06:14|69537.99
00:06:16|69537.99
00:06:17|69538.
00:06:18|69537.99
00:06:18|69537.99
00:06:20|69538.
00:06:21|69537.99
00:06:22|69532.93
00:06:24|69532.93
00:06:24|69532.92
00:06:26|69532.92
00:06:27|69532.92
00:06:27|69532.93
00:06:29|69532.93
00:06:29|69538.
00:06:31|69537.99
00:06:32|69537.99
00:06:32|69540.78
00:06:34|69540.78
00:06:35|69540.78
00:06:36|69540.79
00:06:37|69540.78
00:06:38|69540.78
00:06:39|69540.79
00:06:40|69540.78
00:06:41|69540.79
00:06:42|69540.79
00:06:43|69533.84
00:06:44|69533.84
00:06:45|69533.83
00:06:46|69533.83
00:06:48|69540.78
00:06:48|69540.79
00:06:49|69540.78
00:06:50|69540.79
00:06:51|69540.78
00:06:53|69540.78
00:06:53|69540.78
00:06:54|69540.78
00:06:55|69540.79
00:06:56|69526.
00:06:57|69522.
00:06:58|69512.09
00:06:59|69507.61
00:07:00|69507.6
00:07:02|69504.18
00:07:02|69500.
00:07:03|69500.
00:07:05|69519.99
00:07:05|69520.
00:07:07|69520.
00:07:07|69520.03
00:07:08|69520.05
00:07:10|69520.06
00:07:10|69531.99
00:07:11|69532.
00:07:12|69534.
00:07:13|69539.99
00:07:15|69539.99
00:07:16|69539.99
00:07:17|69540.
00:07:18|69540.
00:07:18|69540.
00:07:19|69539.99
00:07:20|69540.
00:07:21|69540.
00:07:22|69539.99
00:07:23|69540.91
00:07:25|69540.9
00:07:26|69540.9
00:07:27|69540.91
00:07:28|69540.9
00:07:29|69544.1
00:07:30|69544.1
00:07:32|69544.1
00:07:33|69534.01
00:07:33|69530.01
00:07:35|69530.
00:07:36|69530.01
00:07:37|69530.
00:07:38|69525.27
00:07:39|69515.8
00:07:40|69515.79
00:07:41|69515.8
00:07:42|69515.8
00:07:43|69515.8
00:07:44|69515.8
00:07:45|69515.79
00:07:46|69515.8
00:07:47|69515.8
00:07:48|69515.79
00:07:49|69515.8
00:07:50|69515.79
00:07:51|69515.8
00:07:52|69515.8
00:07:53|69504.41
00:07:54|69504.4
00:07:55|69504.41
00:07:56|69504.41
00:07:57|69504.41
00:07:58|69504.39
00:07:59|69500.4
00:08:00|69500.4
00:08:01|69500.41
00:08:02|69500.41
00:08:03|69500.41
00:08:04|69500.41
00:08:05|69500.4
00:08:06|69507.35
00:08:07|69515.8
00:08:08|69515.8
00:08:09|69517.99
00:08:10|69530.
00:08:11|69536.94
00:08:12|69538.
00:08:13|69537.99
00:08:14|69537.99
00:08:15|69542.
00:08:16|69541.99
00:08:17|69542.
00:08:18|69542.02
00:08:19|69542.04
00:08:20|69542.04
00:08:22|69542.04
00:08:22|69542.04
00:08:24|69542.03
00:08:25|69542.03
00:08:26|69542.03
00:08:28|69542.04
00:08:28|69542.04
00:08:30|69542.04
00:08:31|69542.03
00:08:31|69542.04
00:08:33|69542.04
00:08:34|69542.04
00:08:35|69542.03
00:08:36|69542.04
00:08:37|69542.03
00:08:38|69542.04
00:08:39|69542.04
00:08:40|69542.03
00:08:41|69542.03
00:08:42|69542.03
00:08:43|69542.03
00:08:44|69542.03
00:08:45|69542.04
00:08:46|69542.04
00:08:47|69542.04
00:08:48|69542.03
00:08:50|69542.03
00:08:50|69542.04
00:08:51|69542.04
00:08:53|69542.03
00:08:53|69542.04
00:08:54|69542.03
00:08:56|69542.03
00:08:56|69542.04
00:08:57|69542.04
00:08:58|69542.04
00:08:59|69542.03
00:09:00|69542.03
00:09:01|69542.03
00:09:03|69542.03
00:09:04|69538.
00:09:05|69536.94
00:09:05|69535.08
00:09:06|69530.
00:09:07|69528.13
00:09:08|69528.14
00:09:09|69528.14
00:09:10|69528.14
00:09:11|69528.13
00:09:12|69524.34
00:09:13|69521.14
00:09:15|69520.
00:09:15|69515.8
00:09:16|69515.81
00:09:17|69515.81
00:09:18|69515.8
00:09:19|69515.8
00:09:20|69515.8
00:09:21|69513.01
00:09:23|69528.02
00:09:24|69536.65
00:09:25|69536.65
00:09:26|69543.58
00:09:27|69543.58
00:09:28|69543.7
00:09:29|69543.71
00:09:30|69543.7
00:09:31|69543.71
00:09:32|69543.7
00:09:33|69543.71
00:09:34|69543.71
00:09:35|69543.71
00:09:36|69543.71
00:09:37|69544.11
00:09:38|69544.1
00:09:39|69544.11
00:09:40|69544.1
00:09:41|69544.1
00:09:42|69544.1
00:09:44|69544.1
00:09:44|69544.11
00:09:45|69544.1
00:09:46|69544.1
00:09:47|69544.1
00:09:48|69544.11
00:09:49|69544.1
00:09:50|69544.1
00:09:52|69544.11
00:09:52|69544.11
00:09:53|69544.11
00:09:54|69544.11
00:09:56|69544.1
00:09:57|69544.11
00:09:57|69544.11
00:09:58|69544.11
00:10:00|69544.11
00:10:00|69544.1
00:10:01|69544.11
00:10:03|69544.1
00:10:03|69544.11
00:10:05|69544.11
00:10:05|69545.85
00:10:06|69545.85
00:10:07|69545.85
00:10:08|69545.84
00:10:10|69545.85
00:10:11|69545.85
00:10:12|69545.85
00:10:13|69545.85
00:10:14|69545.85
00:10:15|69545.85
00:10:16|69545.85
00:10:17|69545.85
00:10:18|69545.85
00:10:19|69545.85
00:10:20|69545.85
00:10:21|69549.99
00:10:22|69550.
00:10:23|69549.99
00:10:25|69549.99
00:10:26|69549.99
00:10:27|69550.
00:10:28|69565.99
00:10:29|69565.99
00:10:30|69566.
00:10:31|69566.
00:10:32|69566.
00:10:33|69566.
00:10:34|69565.99
00:10:35|69565.99
00:10:36|69565.99
00:10:37|69565.99
00:10:38|69566.
00:10:39|69565.99
00:10:40|69565.99
00:10:41|69566.
00:10:42|69566.
00:10:43|69565.99
00:10:45|69565.99
00:10:46|69565.99
00:10:47|69565.99
00:10:47|69566.
00:10:48|69566.
00:10:50|69566.
00:10:50|69565.99
00:10:51|69565.99
00:10:52|69565.99
00:10:54|69566.
00:10:54|69565.99
00:10:55|69565.99
00:10:57|69569.99
00:10:58|69569.99
00:10:59|69570.99
00:11:00|69572.94
00:11:00|69572.95
00:11:02|69572.94
00:11:03|69572.94
00:11:04|69572.94
00:11:05|69572.95
00:11:05|69572.94
00:11:07|69572.94
00:11:08|69572.94
00:11:09|69572.94
00:11:10|69572.94
00:11:11|69572.95
00:11:11|69572.94
00:11:13|69572.95
00:11:13|69572.94
00:11:14|69572.95
00:11:15|69572.95
00:11:17|69566.13
00:11:17|69565.99
00:11:18|69550.
00:11:19|69540.01
00:11:21|69532.
00:11:21|69532.01
00:11:22|69532.01
00:11:24|69530.01
00:11:26|69530.
00:11:27|69530.01
00:11:27|69530.01
00:11:29|69530.
00:11:30|69530.01
00:11:31|69530.01
00:11:31|69530.01
00:11:33|69535.48
00:11:33|69536.94
00:11:35|69536.95
00:11:36|69536.94
00:11:36|69536.94
00:11:38|69536.95
00:11:38|69536.95
00:11:40|69536.94
00:11:40|69536.94
00:11:42|69536.94
00:11:43|69524.28
00:11:44|69520.01
00:11:45|69520.02
00:11:46|69520.02
00:11:47|69520.02
00:11:48|69520.01
00:11:49|69520.02
00:11:50|69520.02
00:11:51|69520.02
00:11:52|69520.05
00:11:53|69525.22
00:11:54|69525.23
00:11:55|69525.22
00:11:56|69525.22
00:11:57|69525.22
00:11:58|69525.22
00:11:59|69530.48
00:12:00|69530.49
00:12:01|69530.48
00:12:02|69530.48
00:12:03|69530.49
00:12:04|69530.49
00:12:05|69530.48
00:12:06|69530.49
00:12:07|69530.49
00:12:08|69530.49
00:12:09|69530.49
00:12:10|69530.49
00:12:12|69529.99
00:12:12|69525.22
00:12:14|69525.22
00:12:14|69525.23
00:12:15|69525.23
00:12:17|69525.23
00:12:18|69525.22
00:12:19|69525.23
00:12:20|69525.22
00:12:21|69525.23
00:12:22|69525.3
00:12:23|69529.99
00:12:24|69529.99
00:12:25|69529.99
00:12:26|69529.99
00:12:27|69525.23
00:12:28|69525.23
00:12:29|69520.02
00:12:30|69520.01
00:12:31|69520.02
00:12:32|69520.02
00:12:33|69523.98
00:12:34|69526.96
00:12:35|69526.96
00:12:37|69526.95
00:12:38|69526.96
00:12:39|69526.95
00:12:39|69531.8
00:12:40|69535.08
00:12:41|69535.09
00:12:42|69535.09
00:12:43|69535.09
00:12:44|69535.09
00:12:46|69535.09
00:12:47|69535.09
00:12:48|69535.09
00:12:48|69535.08
00:12:50|69535.09
00:12:50|69535.08
00:12:51|69535.09
00:12:53|69535.08
00:12:53|69535.08
00:12:54|69535.08
00:12:55|69535.08
00:12:57|69535.08
00:12:57|69535.09
00:12:58|69535.08
00:13:00|69535.09
00:13:01|69535.08
00:13:01|69535.08
00:13:02|69535.08
00:13:03|69535.09
00:13:05|69535.08
00:13:05|69535.09
00:13:07|69535.09
00:13:07|69535.08
00:13:09|69535.09
00:13:09|69535.09
00:13:10|69535.08
00:13:11|69535.08
00:13:13|69535.09
00:13:13|69535.08
00:13:15|69535.08
00:13:15|69535.09
00:13:17|69535.08
00:13:18|69535.09
00:13:19|69535.08
00:13:19|69535.09
00:13:20|69535.08
00:13:21|69535.09
00:13:22|69535.09
00:13:24|69535.09
00:13:25|69535.09
00:13:26|69535.09
00:13:27|69535.09
00:13:28|69535.09
00:13:30|69535.09
00:13:30|69535.09
00:13:31|69535.09
00:13:32|69535.08
00:13:33|69535.09
00:13:36|69535.08
00:13:37|69535.09
00:13:37|69535.08
00:13:38|69535.08
00:13:39|69535.09
00:13:40|69535.09
00:13:41|69535.09
00:13:42|69535.08
00:13:43|69535.09
00:13:44|69535.08
00:13:46|69535.09
00:13:46|69535.08
00:13:47|69535.09
00:13:48|69535.09
00:13:49|69535.08
00:13:51|69535.07
00:13:51|69535.07
00:13:52|69535.07
00:13:53|69535.07
00:13:54|69535.08
00:13:56|69535.07
00:13:57|69535.08
00:13:58|69540.
00:13:59|69539.99
00:14:00|69539.99
00:14:01|69540.
00:14:02|69539.99
00:14:03|69539.99
00:14:04|69535.5
00:14:05|69532.01
00:14:06|69530.23
00:14:07|69530.22
00:14:08|69530.21
00:14:09|69530.22
00:14:10|69528.13
00:14:11|69520.03
00:14:12|69520.03
00:14:13|69520.02
00:14:14|69526.
00:14:15|69531.78
00:14:16|69531.99
00:14:17|69538.
00:14:18|69538.99
00:14:19|69540.
00:14:20|69540.
00:14:21|69543.89
00:14:22|69543.9
00:14:23|69543.9
00:14:24|69543.9
00:14:25|69543.89
00:14:26|69543.9
00:14:27|69543.9
00:14:28|69543.89
00:14:29|69543.9
00:14:30|69543.89
00:14:31|69543.89
00:14:32|69543.89
00:14:33|69543.9
00:14:35|69543.89
00:14:36|69543.9
00:14:37|69543.9
00:14:38|69543.89
00:14:38|69543.9
00:14:39|69543.89
00:14:41|69543.9
00:14:41|69543.9
00:14:42|69540.07
00:14:43|69540.07
00:14:44|69540.06
00:14:46|69540.06
00:14:46|69533.49
00:14:47|69533.48
00:14:48|69533.49
00:14:49|69533.49
00:14:51|69539.99
00:14:51|69539.99
00:14:52|69539.99
00:14:54|69540.
00:14:54|69539.99
00:14:55|69540.
00:14:56|69539.99
00:14:58|69539.99
00:14:58|69539.99
00:15:00|69540.
00:15:01|69535.8
00:15:02|69533.48
00:15:02|69533.48
00:15:03|69533.49
00:15:04|69533.48
00:15:05|69533.48
00:15:07|69524.15
00:15:07|69524.01
00:15:09|69524.02
00:15:09|69524.01
00:15:10|69524.01
00:15:11|69524.02
00:15:13|69520.61
00:15:14|69520.6
00:15:14|69520.61
00:15:16|69520.02
00:15:16|69520.03
00:15:18|69520.03
00:15:19|69520.02
00:15:19|69518.88
00:15:21|69514.18
00:15:22|69514.18
00:15:23|69514.18
00:15:24|69514.18
00:15:25|69514.19
00:15:26|69513.11
00:15:27|69513.1
00:15:28|69513.1
00:15:30|69513.11
00:15:31|69513.07
00:15:31|69513.07
00:15:32|69510.
00:15:34|69510.01
00:15:35|69510.01
00:15:36|69510.01
00:15:37|69510.01
00:15:38|69510.
00:15:39|69510.
00:15:40|69510.01
00:15:41|69504.28
00:15:42|69502.66
00:15:43|69502.65
00:15:44|69502.65
00:15:45|69502.66
00:15:46|69502.66
00:15:47|69502.65
00:15:48|69507.39
00:15:49|69519.85
00:15:50|69523.54
00:15:51|69523.55
00:15:52|69523.55
00:15:53|69523.54
00:15:54|69523.53
00:15:55|69523.53
00:15:56|69523.53
00:15:57|69523.53
00:15:58|69523.54
00:15:59|69523.53
00:16:00|69523.54
00:16:01|69523.53
00:16:02|69523.53
00:16:03|69523.54
00:16:05|69538.97
00:16:05|69539.99
00:16:06|69540.
00:16:07|69539.99
00:16:09|69543.9
00:16:10|69547.88
00:16:10|69547.87
00:16:11|69547.87
00:16:12|69579.99
00:16:13|69588.22
00:16:14|69585.59
00:16:15|69579.68
00:16:17|69569.42
00:16:18|69566.91
00:16:19|69562.7
00:16:20|69556.01
00:16:21|69556.01
00:16:22|69556.01
00:16:23|69549.36
00:16:24|69549.35
00:16:25|69549.36
00:16:26|69549.35
00:16:27|69545.08
00:16:28|69540.
00:16:29|69530.69
00:16:30|69518.2
00:16:32|69499.19
00:16:33|69499.19
00:16:34|69499.2
00:16:35|69499.19
00:16:35|69493.47
00:16:37|69475.62
00:16:38|69475.62
00:16:39|69475.62
00:16:39|69475.62
00:16:41|69475.62
00:16:41|69475.62
00:16:43|69475.62
00:16:43|69475.68
00:16:44|69477.99
00:16:45|69482.56
00:16:47|69489.68
00:16:48|69497.99
00:16:48|69497.99
00:16:50|69498.
00:16:51|69498.
00:16:51|69498.
00:16:53|69498.
00:16:54|69498.45
00:16:55|69499.19
00:16:56|69499.19
00:16:56|69499.19
00:16:58|69499.19
00:16:59|69499.2
00:17:00|69499.2
00:17:01|69499.2
00:17:02|69511.99
00:17:03|69529.52
00:17:04|69529.53
00:17:05|69529.53
00:17:06|69529.52
00:17:07|69539.99
00:17:08|69540.
00:17:09|69540.
00:17:10|69539.99
00:17:11|69549.
00:17:12|69549.
00:17:13|69549.
00:17:14|69549.
00:17:15|69546.3
00:17:16|69542.05
00:17:17|69542.06
00:17:18|69542.05
00:17:19|69542.05
00:17:20|69542.06
00:17:21|69542.05
00:17:22|69542.06
00:17:23|69542.05
00:17:24|69548.
00:17:25|69549.
00:17:26|69549.01
00:17:27|69549.
00:17:28|69549.
00:17:29|69549.
00:17:30|69549.01
00:17:31|69549.01
00:17:33|69549.
00:17:33|69549.
00:17:34|69549.
00:17:35|69539.44
00:17:36|69530.
00:17:38|69530.01
00:17:39|69530.
00:17:39|69530.01
00:17:40|69530.01
00:17:41|69530.01
00:17:42|69530.01
00:17:43|69530.
00:17:45|69530.
00:17:45|69534.73
00:17:46|69543.57
00:17:48|69546.
00:17:48|69569.8
00:17:50|69569.79
00:17:51|69569.79
00:17:51|69569.79
00:17:52|69569.8
00:17:53|69569.8
00:17:54|69569.8
00:17:56|69569.79
00:17:56|69569.8
00:17:57|69569.8
00:17:58|69569.78
00:17:59|69569.78
00:18:00|69569.79
00:18:02|69569.79
00:18:03|69569.78
00:18:03|69569.78
00:18:05|69569.78
00:18:05|69569.79
00:18:06|69569.78
00:18:07|69574.67
00:18:08|69587.79
00:18:10|69604.04
00:18:11|69601.89
00:18:11|69601.9
00:18:13|69612.6
00:18:14|69617.64
00:18:15|69617.64
00:18:16|69617.63
00:18:16|69612.
00:18:18|69608.02
00:18:19|69608.02
00:18:20|69608.01
00:18:20|69612.6
00:18:22|69612.6
00:18:23|69612.59
00:18:23|69617.63
00:18:25|69617.63
00:18:26|69617.64
00:18:27|69617.64
00:18:28|69617.64
00:18:29|69617.63
00:18:30|69598.01
00:18:31|69598.
00:18:32|69598.01
00:18:33|69598.01
00:18:34|69606.19
00:18:35|69606.2
00:18:36|69610.
00:18:38|69610.
00:18:38|69609.99
00:18:40|69610.01
00:18:40|69620.
00:18:41|69619.99
00:18:43|69620.
00:18:44|69619.99
00:18:45|69620.
00:18:46|69619.99
00:18:48|69627.59
00:18:48|69627.59
00:18:50|69627.6
00:18:50|69627.99
00:18:51|69628.
00:18:53|69628.
00:18:54|69628.
00:18:55|69622.86
00:18:55|69621.03
00:18:57|69613.04
00:18:58|69617.39
00:18:59|69619.
00:19:00|69618.99
00:19:01|69623.73
00:19:03|69623.99
00:19:03|69623.99
00:19:04|69624.
00:19:05|69623.99
00:19:06|69620.01
00:19:07|69620.
00:19:08|69619.
00:19:09|69613.04
00:19:11|69613.03
00:19:11|69613.04
00:19:12|69613.04
00:19:13|69622.26
00:19:14|69622.78
00:19:15|69622.78
00:19:16|69622.78
00:19:17|69620.16
00:19:18|69617.4
00:19:20|69617.4
00:19:21|69617.39
00:19:21|69617.39
00:19:22|69617.39
00:19:23|69613.04
00:19:24|69613.04
00:19:25|69613.03
00:19:26|69613.03
00:19:27|69613.04
00:19:28|69613.04
00:19:30|69613.04
00:19:30|69613.03
00:19:31|69613.07
00:19:33|69613.07
00:19:34|69615.79
00:19:35|69615.8
00:19:36|69615.79
00:19:37|69615.8
00:19:38|69777.9
00:19:39|69808.52
00:19:40|69876.01
00:19:41|69869.25
00:19:43|69865.44
00:19:44|69878.
00:19:45|69886.
00:19:46|69887.7
00:19:46|69898.
00:19:48|69898.
00:19:49|69883.08
00:19:50|69863.78
00:19:51|69857.06
00:19:52|69878.21
00:19:53|69878.89
00:19:54|69875.4
00:19:55|69878.89
00:19:56|69878.89
00:19:57|69868.6
00:19:58|69867.01
00:19:59|69857.93
00:20:00|69836.97
00:20:01|69840.4
00:20:02|69838.01
00:20:03|69857.99
00:20:04|69863.99
00:20:05|69863.99
00:20:06|69852.25
00:20:07|69885.21
00:20:08|69885.21
00:20:09|69875.61
00:20:10|69879.99
00:20:11|69893.99
00:20:12|69908.9
00:20:13|69908.
00:20:14|69909.99
00:20:15|69930.71
00:20:16|69935.72
00:20:17|69943.
00:20:18|69934.
00:20:19|69930.
00:20:20|69930.99
00:20:22|69930.99
00:20:22|69936.7
00:20:23|69943.26
00:20:24|69932.
00:20:25|69922.7
00:20:26|69916.61
00:20:27|69906.17
00:20:28|69903.81
00:20:29|69900.66
00:20:30|69909.99
00:20:31|69909.99
00:20:32|69909.99
00:20:34|69909.99
00:20:34|69910.
00:20:37|69900.01
00:20:38|69892.05
00:20:38|69891.25
00:20:40|69891.26
00:20:40|69891.26
00:20:41|69882.
00:20:42|69882.01
00:20:43|69882.01
00:20:44|69899.99
00:20:45|69901.72
00:20:46|69901.71
00:20:48|69901.72
00:20:48|69901.72
00:20:50|69901.72
00:20:50|69901.72
00:20:52|69910.
00:20:52|69910.79
00:20:53|69910.78
00:20:55|69910.78
00:20:56|69910.78
00:20:57|69910.79
00:20:57|69925.99
00:20:58|69926.
00:20:59|69918.04
00:21:00|69914.01
00:21:01|69910.01
00:21:03|69905.42
00:21:04|69905.42
00:21:05|69905.43
00:21:06|69905.42
00:21:07|69905.43
00:21:08|69905.43
00:21:08|69900.
00:21:09|69883.35
00:21:11|69883.34
00:21:11|69883.35
00:21:12|69880.01
00:21:14|69875.6
00:21:14|69875.61
00:21:16|69870.
00:21:16|69860.
00:21:17|69860.01
00:21:19|69850.01
00:21:20|69840.01
00:21:21|69840.
00:21:21|69840.
00:21:22|69840.01
00:21:24|69873.96
00:21:25|69894.
00:21:26|69899.99
00:21:27|69899.99
00:21:28|69894.
00:21:29|69882.
00:21:30|69870.03
00:21:31|69886.
00:21:32|69896.
00:21:33|69894.64
00:21:34|69901.72
00:21:36|69910.
00:21:37|69919.97
00:21:38|69937.99
00:21:39|69969.99
00:21:41|69963.38
00:21:41|69954.52
00:21:42|69976.
00:21:43|69973.99
00:21:44|69954.51
00:21:46|69954.52
00:21:46|69950.
00:21:47|69948.
00:21:48|69948.
00:21:49|69938.
00:21:50|69937.24
00:21:51|69936.
00:21:52|69932.11
00:21:53|69931.
00:21:54|69931.
00:21:55|69920.
00:21:56|69915.02
00:21:58|69888.
00:21:58|69873.08
00:21:59|69873.07
00:22:00|69873.08
00:22:01|69873.08
00:22:02|69873.08
00:22:03|69873.07
00:22:05|69861.32
00:22:06|69861.33
00:22:06|69850.57
00:22:07|69857.1
00:22:09|69867.99
00:22:09|69886.
00:22:10|69894.99
00:22:11|69900.
00:22:12|69902.
00:22:13|69892.
00:22:15|69893.99
00:22:16|69894.
00:22:17|69915.7
00:22:17|69915.69
00:22:18|69915.7
00:22:20|69915.7
00:22:20|69919.98
00:22:21|69919.99
00:22:22|69919.99
00:22:23|69931.
00:22:24|69936.
00:22:25|69932.1
00:22:26|69922.
00:22:28|69921.15
00:22:29|69921.15
00:22:29|69918.
00:22:30|69916.01
00:22:32|69916.01
00:22:32|69910.26
00:22:33|69904.
00:22:34|69900.01
00:22:36|69900.01
00:22:38|69896.
00:22:39|69888.
00:22:40|69882.
00:22:40|69880.
00:22:41|69870.01
00:22:43|69870.01
00:22:43|69870.01
00:22:45|69866.01
00:22:46|69864.
00:22:47|69850.
00:22:48|69850.01
00:22:48|69842.
00:22:50|69830.01
00:22:50|69826.
00:22:51|69820.91
00:22:53|69814.45
00:22:53|69807.92
00:22:55|69813.55
00:22:56|69828.
00:22:57|69827.99
00:22:58|69840.
00:22:59|69842.7
00:23:00|69858.47
00:23:01|69850.01
00:23:02|69850.01
00:23:03|69849.9
00:23:04|69853.51
00:23:05|69846.23
00:23:06|69832.59
00:23:07|69830.01
00:23:08|69822.51
00:23:09|69807.69
00:23:10|69800.
00:23:11|69800.
00:23:12|69800.
00:23:13|69792.26
00:23:14|69792.27
00:23:15|69792.26
00:23:16|69805.99
00:23:17|69832.99
00:23:18|69839.99
00:23:19|69840.
00:23:20|69843.49
00:23:21|69838.02
00:23:22|69832.98
00:23:23|69832.99
00:23:24|69832.99
00:23:25|69830.01
00:23:26|69837.11
00:23:27|69863.87
00:23:28|69869.99
00:23:29|69870.
00:23:30|69870.
00:23:31|69891.92
00:23:32|69889.95
00:23:33|69886.
00:23:34|69884.01
00:23:35|69884.
00:23:37|69884.
00:23:38|69884.01
00:23:39|69895.52
00:23:40|69904.93
00:23:41|69906.13
00:23:42|69906.14
00:23:43|69906.13
00:23:45|69906.13
00:23:45|69902.88
00:23:46|69902.87
00:23:48|69902.88
00:23:49|69902.87
00:23:50|69902.88
00:23:51|69902.87
00:23:52|69902.87
00:23:53|69902.87
00:23:54|69902.87
00:23:55|69902.87
00:23:56|69895.88
00:23:57|69895.88
00:23:58|69884.01
00:23:59|69884.
00:24:00|69883.03
00:24:01|69877.24
00:24:02|69866.49
00:24:03|69856.89
00:24:04|69856.89
00:24:05|69866.
00:24:06|69869.99
00:24:08|69869.99
00:24:08|69870.
00:24:09|69864.1
00:24:10|69856.88
00:24:11|69861.64
00:24:13|69877.65
00:24:13|69877.64
00:24:14|69874.48
00:24:15|69879.99
00:24:16|69879.99
00:24:18|69885.39
00:24:18|69885.39
00:24:19|69885.39
00:24:21|69874.63
00:24:21|69870.18
00:24:22|69870.01
00:24:23|69862.01
00:24:25|69853.99
00:24:26|69853.99
00:24:26|69853.99
00:24:27|69854.
00:24:29|69854.
00:24:29|69854.
00:24:31|69854.
00:24:32|69850.54
00:24:33|69840.6
00:24:34|69834.15
00:24:34|69832.76
00:24:35|69830.26
00:24:37|69822.51
00:24:38|69805.45
00:24:39|69805.5
00:24:40|69805.5
00:24:42|69805.5
00:24:43|69800.01
00:24:44|69800.
00:24:45|69800.01
00:24:46|69805.49
00:24:47|69800.03
00:24:48|69813.99
00:24:49|69815.94
00:24:50|69816.
00:24:51|69815.99
00:24:52|69815.99
00:24:53|69816.
00:24:54|69815.99
00:24:55|69815.99
00:24:56|69814.
00:24:57|69805.5
00:24:58|69812.
00:24:59|69811.99
00:25:00|69844.01
00:25:01|69850.53
00:25:02|69854.
00:25:03|69857.13
00:25:04|69875.99
00:25:05|69879.99
00:25:06|69879.99
00:25:07|69879.98
00:25:08|69868.
00:25:09|69866.01
00:25:10|69866.02
00:25:11|69866.02
00:25:12|69866.02
00:25:13|69862.38
00:25:14|69850.2
00:25:15|69834.48
00:25:16|69830.02
00:25:17|69830.01
00:25:18|69821.1
00:25:19|69813.92
00:25:20|69812.01
00:25:21|69828.
00:25:23|69850.58
00:25:23|69851.99
00:25:24|69851.99
00:25:25|69852.
00:25:26|69855.48
00:25:27|69855.49
00:25:28|69855.49
00:25:29|69858.
00:25:30|69863.99
00:25:31|69872.95
00:25:33|69872.94
00:25:34|69870.01
00:25:35|69870.01
00:25:36|69879.17
00:25:36|69882.
00:25:38|69893.9
00:25:39|69893.9
00:25:41|69893.9
00:25:41|69893.9
00:25:43|69888.
00:25:44|69888.
00:25:44|69884.45
00:25:46|69882.52
00:25:47|69880.23
00:25:48|69880.01
00:25:49|69880.01
00:25:51|69887.22
00:25:51|69887.22
00:25:52|69885.76
00:25:54|69885.76
00:25:54|69885.77
00:25:55|69885.77
00:25:57|69881.02
00:25:57|69881.01
00:25:58|69881.02
00:25:59|69893.89
00:26:00|69893.9
00:26:02|69892.51
00:26:03|69892.5
00:26:03|69892.5
00:26:05|69887.16
00:26:06|69887.15
00:26:07|69885.71
00:26:08|69880.
00:26:09|69880.01
00:26:10|69880.01
00:26:11|69880.01
00:26:12|69880.26
00:26:13|69880.27
00:26:14|69890.
00:26:15|69895.51
00:26:16|69892.
00:26:17|69885.95
00:26:18|69885.95
00:26:19|69885.96
00:26:20|69885.95
00:26:21|69880.26
00:26:22|69876.
00:26:23|69876.01
00:26:24|69884.92
00:26:25|69884.91
00:26:26|69884.91
00:26:27|69895.51
00:26:28|69895.52
00:26:29|69895.51
00:26:31|69895.52
00:26:31|69895.52
00:26:32|69895.51
00:26:33|69895.51
00:26:34|69912.58
00:26:35|69912.02
00:26:37|69912.02
00:26:38|69908.01
00:26:39|69900.66
00:26:40|69900.01
00:26:42|69900.65
00:26:43|69900.65
00:26:44|69900.66
00:26:45|69914.64
00:26:45|69914.
00:26:47|69910.
00:26:48|69904.01
00:26:48|69902.01
00:26:50|69908.01
00:26:51|69909.99
00:26:52|69909.99
00:26:53|69909.99
00:26:54|69909.99
00:26:55|69909.99
00:26:56|69910.
00:26:57|69909.99
00:26:58|69909.99
00:26:59|69915.76
00:27:00|69915.76
00:27:01|69915.77
00:27:02|69914.
00:27:03|69908.77
00:27:04|69908.77
00:27:05|69908.78
00:27:06|69908.78
00:27:07|69904.
00:27:08|69900.6
00:27:09|69900.
00:27:10|69900.
00:27:11|69900.
00:27:12|69896.41
00:27:13|69899.22
00:27:14|69899.22
00:27:15|69908.77
00:27:16|69908.77
00:27:17|69908.77
00:27:18|69908.78
00:27:19|69904.
00:27:20|69902.
00:27:21|69900.01
00:27:22|69900.01
00:27:23|69900.01
00:27:24|69900.01
00:27:25|69900.01
00:27:26|69896.53
00:27:27|69891.46
00:27:28|69890.01
00:27:29|69890.
00:27:30|69890.01
00:27:31|69888.01
00:27:32|69888.
00:27:33|69888.01
00:27:34|69890.
00:27:35|69890.
00:27:36|69889.99
00:27:37|69888.05
00:27:38|69886.8
00:27:39|69886.8
00:27:40|69886.8
00:27:41|69885.96
00:27:43|69881.99
00:27:44|69882.
00:27:44|69882.
00:27:45|69881.99
00:27:47|69879.5
00:27:48|69873.05
00:27:49|69872.95
00:27:50|69872.95
00:27:51|69872.94
00:27:52|69872.95
00:27:53|69872.94
00:27:54|69872.95
00:27:55|69872.94
00:27:56|69872.94
00:27:57|69872.94
00:27:58|69870.
00:27:59|69870.01
00:28:01|69866.
00:28:01|69866.
00:28:03|69871.99
00:28:03|69869.99
00:28:04|69870.
00:28:05|69864.01
00:28:06|69863.02
00:28:08|69863.01
00:28:08|69863.01
00:28:10|69863.01
00:28:10|69863.01
00:28:12|69854.33
00:28:12|69850.01
00:28:13|69850.01
00:28:14|69840.07
00:28:15|69844.
00:28:17|69844.
00:28:17|69853.5
00:28:18|69853.5
00:28:20|69853.49
00:28:20|69858.73
00:28:21|69858.72
00:28:23|69858.72
00:28:24|69854.32
00:28:24|69850.02
00:28:26|69840.08
00:28:26|69840.01
00:28:27|69840.
00:28:28|69838.24
00:28:29|69838.24
00:28:30|69838.24
00:28:31|69838.25
00:28:32|69838.25
00:28:34|69838.24
00:28:34|69838.25
00:28:35|69838.25
00:28:36|69832.41
00:28:37|69830.
00:28:39|69830.
00:28:39|69826.51
00:28:41|69820.9
00:28:43|69820.9
00:28:44|69820.9
00:28:45|69820.9
00:28:46|69820.9
00:28:47|69820.9
00:28:48|69824.81
00:28:49|69824.8
00:28:50|69837.99
00:28:51|69839.39
00:28:53|69839.39
00:28:53|69839.38
00:28:54|69839.39
00:28:55|69839.38
00:28:57|69839.38
00:28:58|69839.38
00:28:59|69839.38
00:28:59|69832.41
00:29:00|69832.41
00:29:02|69835.88
00:29:02|69834.01
00:29:03|69830.02
00:29:05|69812.
00:29:06|69812.
00:29:07|69812.01
00:29:08|69812.
00:29:09|69812.
00:29:10|69812.
00:29:11|69812.
00:29:12|69812.01
00:29:13|69812.01
00:29:14|69812.
00:29:15|69812.
00:29:16|69812.01
00:29:17|69817.87
00:29:18|69827.99
00:29:19|69827.99
00:29:20|69828.
00:29:21|69828.
00:29:22|69828.
00:29:23|69839.99
00:29:24|69849.69
00:29:25|69849.99
00:29:26|69850.
00:29:27|69849.99
00:29:28|69849.99
00:29:29|69849.99
00:29:30|69849.99
00:29:31|69849.99
00:29:32|69850.
00:29:33|69849.3
00:29:34|69847.91
00:29:35|69847.91
00:29:36|69838.01
00:29:37|69832.41
00:29:38|69830.01
00:29:39|69823.2
00:29:40|69820.01
00:29:41|69814.
00:29:42|69814.
00:29:44|69814.01
00:29:45|69814.
00:29:45|69814.
00:29:47|69814.01
00:29:48|69814.01
00:29:49|69815.78
00:29:50|69815.78
00:29:51|69829.88
00:29:52|69831.21
00:29:53|69834.93
00:29:54|69834.93
00:29:55|69834.93
00:29:56|69834.93
00:29:57|69824.34
00:29:58|69824.15
00:29:59|69822.06
00:30:00|69821.62
00:30:02|69815.79
00:30:03|69810.01
00:30:03|69804.
00:30:04|69804.01
00:30:06|69800.01
00:30:06|69800.01
00:30:08|69808.
00:30:09|69818.
00:30:10|69817.99
00:30:11|69828.31
00:30:12|69834.92
00:30:13|69828.42
00:30:14|69820.03
00:30:15|69821.99
00:30:16|69821.99
00:30:17|69821.99
00:30:18|69823.99
00:30:19|69824.
00:30:20|69823.99
00:30:21|69823.99
00:30:22|69823.99
00:30:23|69823.99
00:30:24|69824.
00:30:25|69823.99
00:30:26|69820.
00:30:27|69812.
00:30:28|69804.
00:30:29|69804.
00:30:30|69804.01
00:30:31|69804.
00:30:32|69804.01
00:30:33|69804.05
00:30:34|69814.52
00:30:35|69815.99
00:30:36|69815.99
00:30:37|69812.01
00:30:38|69804.6
00:30:39|69804.61
00:30:40|69804.6
00:30:41|69803.
00:30:42|69803.01
00:30:43|69803.
00:30:45|69803.
00:30:46|69803.01
00:30:47|69803.
00:30:47|69803.01
00:30:49|69803.
00:30:49|69803.
00:30:51|69803.
00:30:52|69800.41
00:30:52|69800.42
00:30:54|69800.42
00:30:55|69800.42
00:30:57|69800.41
00:30:57|69800.41
00:30:59|69800.42
00:31:00|69811.99
00:31:00|69819.33
00:31:01|69819.34
00:31:03|69804.73
00:31:04|69804.73
00:31:05|69800.
00:31:06|69800.
00:31:07|69800.
00:31:08|69800.01
00:31:09|69781.17
00:31:11|69770.14
00:31:12|69756.46
00:31:12|69750.01
00:31:13|69756.49
00:31:15|69775.32
00:31:15|69776.
00:31:17|69785.99
00:31:18|69789.99
00:31:18|69796.92
00:31:20|69809.99
00:31:21|69815.99
00:31:22|69815.99
00:31:22|69815.99
00:31:24|69813.99
00:31:25|69811.1
00:31:25|69804.72
00:31:27|69804.72
00:31:27|69804.71
00:31:29|69804.72
00:31:30|69817.95
00:31:31|69820.
00:31:32|69820.93
00:31:32|69822.97
00:31:34|69838.21
00:31:34|69838.23
00:31:35|69838.22
00:31:36|69838.23
00:31:38|69838.22
00:31:38|69830.2
00:31:39|69828.32
00:31:40|69826.01
00:31:42|69820.01
00:31:42|69820.
00:31:44|69820.01
00:31:46|69820.01
00:31:46|69820.01
00:31:48|69820.
00:31:49|69820.01
00:31:50|69820.
00:31:51|69826.01
00:31:52|69829.99
00:31:53|69829.99
00:31:54|69829.99
00:31:55|69820.03
00:31:56|69820.03
00:31:57|69820.01
00:31:58|69816.01
00:31:59|69816.
00:32:00|69812.25
00:32:01|69810.92
00:32:02|69810.93
00:32:03|69803.01
00:32:04|69800.
00:32:05|69790.01
00:32:06|69782.06
00:32:07|69782.06
00:32:08|69780.01
00:32:09|69778.
00:32:10|69764.28
00:32:11|69764.29
00:32:12|69764.28
00:32:13|69758.18
00:32:14|69758.18
00:32:15|69758.18
00:32:17|69750.51
00:32:17|69750.51
00:32:19|69757.99
00:32:20|69770.
00:32:20|69777.99
00:32:21|69777.99
00:32:22|69783.49
00:32:23|69778.72
00:32:24|69778.72
00:32:25|69774.21
00:32:26|69766.76
00:32:28|69771.02
00:32:29|69771.01
00:32:30|69763.64
00:32:31|69761.96
00:32:32|69761.96
00:32:32|69761.96
00:32:33|69760.
00:32:35|69760.01
00:32:36|69760.01
00:32:36|69760.01
00:32:38|69760.01
00:32:38|69760.
00:32:40|69760.
00:32:41|69746.27
00:32:41|69749.99
00:32:42|69751.75
00:32:43|69773.99
00:32:45|69779.4
00:32:46|69740.
00:32:47|69740.12
00:32:49|69740.13
00:32:49|69740.13
00:32:51|69747.63
00:32:52|69747.64
00:32:53|69747.64
00:32:53|69747.64
00:32:55|69747.63
00:32:55|69747.63
00:32:56|69747.64
00:32:58|69726.
00:32:59|69716.01
00:32:59|69717.99
00:33:01|69723.
00:33:01|69722.99
00:33:02|69722.99
00:33:03|69723.
00:33:05|69723.
00:33:06|69723.
00:33:06|69713.43
00:33:07|69674.45
00:33:09|69671.78
00:33:10|69678.74
00:33:10|69689.97
00:33:12|69699.99
00:33:13|69700.
00:33:14|69700.
00:33:15|69700.
00:33:15|69699.99
00:33:17|69699.99
00:33:18|69700.
00:33:19|69699.99
00:33:20|69699.99
00:33:21|69699.99
00:33:22|69676.02
00:33:23|69676.02
00:33:24|69676.02
00:33:25|69676.02
00:33:26|69676.01
00:33:27|69650.01
00:33:28|69650.
00:33:29|69673.99
00:33:30|69673.99
00:33:31|69677.74
00:33:32|69677.98
00:33:33|69677.98
00:33:34|69677.99
00:33:35|69677.98
00:33:36|69682.
00:33:37|69689.26
00:33:38|69696.91
00:33:39|69699.99
00:33:40|69699.99
00:33:41|69699.99
00:33:42|69699.99
00:33:43|69682.99
00:33:44|69674.02
00:33:45|69674.01
00:33:46|69674.01
00:33:48|69674.02
00:33:48|69674.02
00:33:50|69674.01
00:33:51|69664.
00:33:52|69636.07
00:33:53|69638.39
00:33:54|69638.39
00:33:55|69627.34
00:33:56|69627.33
00:33:57|69627.34
00:33:58|69630.
00:33:59|69630.
00:34:00|69630.
00:34:01|69629.99
00:34:02|69630.
00:34:03|69630.
00:34:04|69629.99
00:34:05|69629.99
00:34:06|69629.99
00:34:07|69649.99
00:34:08|69660.
00:34:10|69660.
00:34:10|69659.99
00:34:11|69670.
00:34:13|69672.16
00:34:14|69672.16
00:34:15|69676.
00:34:16|69676.
00:34:17|69676.
00:34:18|69679.99
00:34:18|69680.
00:34:20|69672.
00:34:20|69669.02
00:34:22|69669.02
00:34:23|69669.02
00:34:24|69669.02
00:34:25|69669.02
00:34:26|69669.02
00:34:27|69669.01
00:34:28|69669.01
00:34:29|69675.64
00:34:30|69679.99
00:34:31|69679.99
00:34:32|69679.99
00:34:33|69680.
00:34:34|69680.
00:34:35|69679.99
00:34:36|69680.
00:34:37|69680.
00:34:38|69680.
00:34:39|69680.
00:34:40|69679.99
00:34:41|69679.99
00:34:42|69680.9
00:34:43|69681.99
00:34:44|69681.99
00:34:45|69682.
00:34:46|69681.99
00:34:47|69682.
00:34:48|69682.
00:34:49|69681.99
00:34:50|69682.
00:34:51|69681.99
00:34:52|69681.99
00:34:53|69681.99
00:34:54|69675.39
00:34:55|69675.4
00:34:56|69675.4
00:34:57|69675.4
00:34:58|69675.39
00:34:59|69675.4
00:35:00|69682.36
00:35:01|69682.36
00:35:02|69686.96
00:35:04|69686.96
00:35:04|69684.19
00:35:05|69673.17
00:35:07|69670.16
00:35:08|69639.83
00:35:09|69642.
00:35:10|69641.99
00:35:11|69657.39
00:35:12|69667.09
00:35:13|69667.1
00:35:14|69667.09
00:35:15|69667.1
00:35:16|69667.1
00:35:17|69667.1
00:35:18|69667.09
00:35:19|69667.09
00:35:20|69667.09
00:35:21|69662.16
00:35:23|69662.
00:35:24|69662.
00:35:24|69660.79
00:35:26|69660.79
00:35:26|69660.79
00:35:27|69660.8
00:35:28|69660.8
00:35:30|69660.79
00:35:31|69660.79
00:35:31|69660.8
00:35:33|69660.8
00:35:34|69660.79
00:35:34|69652.82
00:35:35|69652.83
00:35:36|69652.
00:35:38|69652.01
00:35:38|69650.
00:35:40|69650.
00:35:41|69650.01
00:35:42|69650.01
00:35:43|69650.
00:35:44|69640.
00:35:45|69638.
00:35:46|69638.
00:35:47|69617.47
00:35:48|69596.08
00:35:49|69590.23
00:35:51|69573.99
00:35:52|69587.6
00:35:53|69598.58
00:35:54|69605.18
00:35:55|69605.18
00:35:56|69605.17
00:35:57|69605.18
00:35:58|69605.17
00:35:59|69600.9
00:36:00|69593.41
00:36:01|69592.
00:36:02|69592.
00:36:03|69592.
00:36:04|69592.
00:36:05|69592.01
00:36:06|69592.
00:36:07|69592.
00:36:08|69592.01
00:36:09|69601.99
00:36:10|69604.
00:36:11|69620.
00:36:12|69621.74
00:36:13|69621.74
00:36:14|69621.73
00:36:15|69621.73
00:36:16|69621.74
00:36:17|69621.73
00:36:18|69621.74
00:36:19|69621.73
00:36:20|69621.73
00:36:21|69613.03
00:36:22|69606.
00:36:23|69606.01
00:36:24|69606.01
00:36:25|69602.01
00:36:26|69602.01
00:36:27|69602.
00:36:28|69600.9
00:36:29|69600.85
00:36:30|69592.89
00:36:31|69592.
00:36:32|69592.01
00:36:33|69592.
00:36:34|69590.
00:36:35|69590.01
00:36:36|69590.
00:36:38|69572.
00:36:39|69566.89
00:36:39|69562.69
00:36:40|69556.06
00:36:41|69558.
00:36:42|69568.
00:36:43|69572.
00:36:44|69580.
00:36:45|69580.
00:36:47|69580.9
00:36:47|69582.65
00:36:48|69582.65
00:36:49|69582.65
00:36:51|69582.65
00:36:52|69582.65
00:36:53|69582.65
00:36:55|69582.65
00:36:55|69582.66
00:36:56|69582.66
00:36:58|69582.66
00:36:59|69582.65
00:37:00|69582.66
00:37:01|69582.66
00:37:02|69582.66
00:37:03|69590.
00:37:04|69582.82
00:37:05|69582.82
00:37:06|69582.82
00:37:07|69582.81
00:37:08|69582.82
00:37:09|69582.81
00:37:10|69582.82
00:37:11|69582.82
00:37:12|69582.81
00:37:13|69582.81
00:37:14|69575.69
00:37:15|69570.
00:37:16|69570.
00:37:17|69570.01
00:37:18|69570.
00:37:19|69570.01
00:37:20|69563.74
00:37:21|69563.74
00:37:22|69563.73
00:37:23|69563.74
00:37:24|69563.74
00:37:25|69563.73
00:37:26|69560.01
00:37:27|69549.11
00:37:28|69544.13
00:37:29|69537.18
00:37:30|69530.
00:37:31|69530.01
00:37:32|69530.
00:37:33|69530.
00:37:34|69530.01
00:37:35|69530.
00:37:36|69532.98
00:37:37|69533.
00:37:38|69532.99
00:37:39|69533.
00:37:40|69533.
00:37:41|69529.99
00:37:42|69524.03
00:37:43|69524.03
00:37:44|69524.02
00:37:45|69530.
00:37:46|69532.98
00:37:47|69532.98
00:37:48|69532.98
00:37:49|69532.98
00:37:51|69532.99
00:37:52|69530.
00:37:53|69530.
00:37:54|69530.
00:37:55|69530.01
00:37:55|69530.01
00:37:56|69530.01
00:37:57|69530.
00:37:59|69532.99
00:38:00|69532.99
00:38:02|69533.
00:38:03|69533.
00:38:03|69532.99
00:38:05|69532.99
00:38:06|69533.
00:38:07|69532.99
00:38:08|69539.94
00:38:09|69539.94
00:38:10|69539.94
00:38:11|69539.94
00:38:12|69536.45
00:38:13|69536.45
00:38:14|69530.
00:38:15|69530.01
00:38:16|69530.01
00:38:17|69530.01
00:38:18|69530.01
00:38:19|69530.01
00:38:20|69524.03
00:38:21|69527.39
00:38:22|69527.99
00:38:23|69529.38
00:38:24|69541.46
00:38:25|69541.46
00:38:26|69541.47
00:38:27|69541.46
00:38:28|69541.47
00:38:29|69541.46
00:38:30|69541.47
00:38:31|69541.47
00:38:32|69541.46
00:38:33|69541.47
00:38:34|69547.03
00:38:35|69547.03
00:38:36|69547.03
00:38:37|69547.03
00:38:38|69547.02
00:38:39|69549.99
00:38:40|69549.99
00:38:41|69549.99
00:38:42|69550.
00:38:43|69549.99
00:38:44|69549.99
00:38:45|69549.99
00:38:46|69550.01
00:38:47|69550.
00:38:48|69550.01
00:38:49|69547.02
00:38:50|69547.02
00:38:52|69543.05
00:38:52|69543.04
00:38:54|69538.44
00:38:54|69538.45
00:38:55|69538.44
00:38:56|69538.44
00:38:58|69538.45
00:38:59|69543.9
00:39:00|69552.73
00:39:01|69552.73
00:39:03|69546.63
00:39:03|69540.3
00:39:04|69534.03
00:39:06|69533.97
00:39:06|69533.96
00:39:07|69530.48
00:39:08|69522.39
00:39:09|69522.39
00:39:11|69510.
00:39:11|69522.84
00:39:12|69525.88
00:39:13|69529.99
00:39:14|69529.99
00:39:15|69529.99
00:39:16|69529.99
00:39:17|69529.99
00:39:18|69529.99
00:39:19|69529.99
00:39:20|69530.
00:39:21|69534.99
00:39:22|69534.99
00:39:23|69529.99
00:39:24|69530.
00:39:25|69529.93
00:39:27|69528.05
00:39:27|69523.9
00:39:28|69523.9
00:39:30|69523.9
00:39:31|69523.91
00:39:31|69527.99
00:39:33|69531.59
00:39:33|69531.59
00:39:34|69531.58
00:39:35|69534.99
00:39:36|69535.
00:39:37|69534.99
00:39:38|69535.
00:39:40|69534.99
00:39:40|69535.
00:39:41|69535.
00:39:42|69535.
00:39:44|69535.
00:39:44|69534.99
00:39:45|69535.
00:39:46|69534.99
00:39:47|69534.99
00:39:48|69534.99
00:39:49|69535.
00:39:50|69535.
00:39:51|69534.99
00:39:53|69535.
00:39:53|69538.45
00:39:55|69538.44
00:39:57|69540.
00:39:58|69539.99
00:39:59|69541.94
00:40:00|69541.94
00:40:01|69541.93
00:40:02|69541.93
00:40:03|69540.
00:40:05|69540.
00:40:06|69535.
00:40:06|69534.99
00:40:07|69534.99
00:40:08|69534.99
00:40:10|69535.
00:40:10|69535.
00:40:11|69534.99
00:40:13|69520.91
00:40:13|69520.91
00:40:14|69514.8
00:40:16|69514.8
00:40:17|69514.8
00:40:17|69514.8
00:40:19|69514.81
00:40:19|69514.8
00:40:20|69514.8
00:40:22|69510.11
00:40:23|69501.39
00:40:24|69501.39
00:40:25|69505.99
00:40:26|69506.
00:40:27|69506.
00:40:28|69501.38
00:40:29|69501.39
00:40:30|69501.39
00:40:31|69501.38
00:40:32|69501.39
00:40:33|69501.38
00:40:34|69490.31
00:40:35|69490.31
00:40:36|69488.8
00:40:37|69478.1
00:40:38|69475.61
00:40:39|69475.01
00:40:40|69460.01
00:40:41|69449.
00:40:42|69451.15
00:40:43|69459.96
00:40:44|69469.7
00:40:45|69469.7
00:40:46|69476.
00:40:47|69475.99
00:40:48|69476.
00:40:49|69476.
00:40:50|69496.
00:40:51|69509.99
00:40:52|69509.99
00:40:53|69510.
00:40:54|69510.
00:40:56|69510.
00:40:56|69509.99
00:40:57|69509.99
00:40:59|69509.99
00:40:59|69509.99
00:41:00|69509.99
00:41:02|69504.01
00:41:03|69494.79
00:41:04|69484.53
00:41:04|69482.81
00:41:05|69482.81
00:41:06|69482.81
00:41:07|69482.81
00:41:08|69482.81
00:41:10|69482.9
00:41:10|69495.99
00:41:11|69496.01
00:41:13|69497.75
00:41:14|69499.99
00:41:14|69500.
00:41:16|69499.99
00:41:16|69510.
00:41:18|69512.93
00:41:19|69512.93
00:41:20|69512.93
00:41:21|69507.3
00:41:22|69494.
00:41:23|69493.04
00:41:23|69493.05
00:41:25|69493.04
00:41:25|69493.04
00:41:26|69493.05
00:41:27|69493.05
00:41:28|69493.04
00:41:30|69493.05
00:41:31|69493.04
00:41:31|69493.05
00:41:32|69498.
00:41:34|69499.73
00:41:35|69499.73
00:41:35|69509.79
00:41:36|69511.87
00:41:37|69511.87
00:41:38|69511.87
00:41:39|69512.94
00:41:40|69512.93
00:41:42|69512.93
00:41:43|69516.12
00:41:44|69516.16
00:41:45|69516.16
00:41:45|69516.16
00:41:47|69516.16
00:41:48|69516.99
00:41:49|69516.99
00:41:50|69516.99
00:41:51|69525.99
00:41:52|69522.56
00:41:53|69522.56
00:41:54|69522.56
00:41:56|69522.56
00:41:56|69536.4
00:41:57|69536.4
00:41:58|69536.4
00:42:00|69536.4
00:42:02|69534.
00:42:03|69534.
00:42:03|69524.
00:42:04|69524.
00:42:05|69524.01
00:42:07|69524.
00:42:08|69524.01
00:42:09|69524.01
00:42:09|69529.44
00:42:10|69539.6
00:42:11|69539.6
00:42:12|69539.6
00:42:13|69539.61
00:42:14|69540.
00:42:16|69539.99
00:42:17|69544.11
00:42:18|69544.86
00:42:19|69550.
00:42:20|69550.
00:42:21|69539.6
00:42:22|69538.01
00:42:24|69538.
00:42:24|69538.
00:42:25|69538.
00:42:26|69549.99
00:42:27|69550.
00:42:28|69556.1
00:42:29|69556.29
00:42:30|69558.67
00:42:31|69559.99
00:42:33|69559.99
00:42:33|69559.99
00:42:34|69560.
00:42:35|69560.
00:42:36|69565.37
00:42:37|69565.37
00:42:38|69565.38
00:42:39|69565.38
00:42:40|69577.67
00:42:41|69602.
00:42:42|69602.01
00:42:43|69602.
00:42:44|69602.
00:42:45|69602.
00:42:46|69602.
00:42:47|69602.
00:42:48|69598.
00:42:49|69598.01
00:42:51|69598.
00:42:51|69598.01
00:42:52|69598.01
00:42:53|69571.7
00:42:54|69571.7
00:42:56|69571.71
00:42:57|69571.71
00:42:59|69560.65
00:42:59|69558.
00:43:00|69558.
00:43:02|69558.
00:43:03|69558.01
00:43:04|69558.01
00:43:06|69555.27
00:43:06|69558.01
00:43:07|69540.
00:43:09|69532.
00:43:09|69532.
00:43:10|69532.01
00:43:11|69532.01
00:43:13|69532.01
00:43:14|69532.
00:43:15|69532.01
00:43:16|69543.07
00:43:17|69544.38
00:43:18|69544.38
00:43:19|69544.38
00:43:20|69544.38
00:43:21|69544.38
00:43:22|69550.
00:43:23|69550.
00:43:24|69540.01
00:43:25|69540.
00:43:26|69540.01
00:43:27|69549.03
00:43:28|69549.04
00:43:29|69549.04
00:43:30|69549.03
00:43:31|69552.86
00:43:32|69552.85
00:43:33|69565.99
00:43:34|69566.
00:43:35|69565.99
00:43:36|69566.
00:43:37|69565.99
00:43:38|69565.99
00:43:39|69566.
00:43:41|69579.99
00:43:41|69580.
00:43:43|69583.47
00:43:44|69576.04
00:43:44|69570.24
00:43:46|69570.24
00:43:47|69570.24
00:43:48|69570.24
00:43:49|69570.24
00:43:49|69570.24
00:43:51|69570.24
00:43:51|69570.23
00:43:53|69570.24
00:43:54|69570.24
00:43:54|69577.84
00:43:56|69577.83
00:43:57|69568.84
00:43:59|69563.27
00:43:59|69563.28
00:44:01|69563.27
00:44:02|69563.27
00:44:04|69563.28
00:44:04|69563.28
00:44:05|69563.27
00:44:07|69574.73
00:44:08|69579.99
00:44:08|69579.99
00:44:09|69579.99
00:44:11|69584.67
00:44:12|69584.67
00:44:13|69584.67
00:44:15|69584.67
00:44:16|69584.68
00:44:17|69589.99
00:44:18|69592.25
00:44:19|69594.51
00:44:20|69594.51
00:44:21|69598.37
00:44:22|69599.99
00:44:23|69596.01
00:44:24|69594.01
00:44:25|69588.
00:44:26|69587.04
00:44:28|69587.04
00:44:28|69585.9
00:44:29|69584.67
00:44:30|69584.67
00:44:31|69584.68
00:44:33|69584.67
00:44:34|69584.67
00:44:35|69584.68
00:44:36|69584.67
00:44:37|69594.61
00:44:38|69595.28
00:44:39|69595.29
00:44:39|69595.28
00:44:41|69595.28
00:44:42|69595.28
00:44:43|69595.3
00:44:44|69595.3
00:44:44|69595.3
00:44:45|69595.31
00:44:46|69595.3
00:44:48|69595.3
00:44:48|69595.31
00:44:50|69595.3
00:44:50|69595.3
00:44:52|69595.3
00:44:53|69595.3
00:44:55|69595.3
00:44:55|69595.3
00:44:56|69595.31
00:44:58|69595.31
00:44:59|69595.31
00:45:00|69595.3
00:45:02|69582.09
00:45:03|69577.07
00:45:04|69577.07
00:45:05|69560.91
00:45:06|69560.91
00:45:07|69564.
00:45:08|69569.73
00:45:09|69569.72
00:45:10|69569.73
00:45:11|69569.73
00:45:12|69569.72
00:45:13|69569.72
00:45:14|69569.72
00:45:15|69569.73
00:45:16|69576.67
00:45:17|69576.67
00:45:18|69576.67
00:45:19|69576.68
00:45:20|69576.67
00:45:22|69576.68
00:45:23|69576.67
00:45:23|69576.67
00:45:24|69576.67
00:45:25|69576.68
00:45:26|69576.67
00:45:28|69576.68
00:45:28|69576.67
00:45:30|69576.67
00:45:30|69576.67
00:45:32|69576.68
00:45:32|69570.09
00:45:34|69570.09
00:45:35|69556.19
00:45:35|69552.71
00:45:36|69552.71
00:45:37|69548.86
00:45:39|69548.85
00:45:39|69548.85
00:45:40|69548.86
00:45:41|69548.86
00:45:42|69548.86
00:45:43|69548.85
00:45:44|69554.
00:45:45|69553.99
00:45:46|69554.
00:45:47|69554.
00:45:48|69559.99
00:45:49|69559.99
00:45:50|69559.99
00:45:51|69560.
00:45:52|69560.
00:45:53|69559.99
00:45:54|69559.99
00:45:55|69560.
00:45:56|69559.99
00:45:58|69559.99
00:45:59|69559.99
00:45:59|69560.
00:46:00|69559.99
00:46:02|69566.94
00:46:04|69582.
00:46:04|69582.
00:46:06|69585.6
00:46:07|69586.
00:46:08|69585.99
00:46:10|69585.99
00:46:11|69586.
00:46:11|69586.03
00:46:12|69586.03
00:46:13|69586.04
00:46:15|69586.03
00:46:15|69586.03
00:46:16|69586.04
00:46:17|69586.04
00:46:19|69586.03
00:46:19|69586.04
00:46:21|69586.03
00:46:22|69586.36
00:46:22|69589.99
00:46:24|69589.99
00:46:24|69595.
00:46:25|69606.9
00:46:26|69606.9
00:46:27|69606.9
00:46:28|69606.91
00:46:30|69609.99
00:46:30|69616.43
00:46:31|69616.43
00:46:32|69616.43
00:46:34|69617.05
00:46:34|69620.97
00:46:36|69628.14
00:46:36|69639.98
00:46:37|69639.98
00:46:38|69650.
00:46:39|69649.99
00:46:40|69658.97
00:46:41|69666.03
00:46:42|69666.04
00:46:43|69674.22
00:46:45|69674.23
00:46:45|69674.23
00:46:46|69677.72
00:46:47|69687.99
00:46:48|69687.99
00:46:49|69687.99
00:46:50|69687.99
00:46:52|69687.99
00:46:53|69688.
00:46:54|69687.99
00:46:55|69687.99
00:46:56|69684.33
00:46:57|69681.02
00:46:58|69674.23
00:46:59|69674.24
00:47:00|69674.23
00:47:02|69681.19
00:47:03|69697.36
00:47:05|69705.28
00:47:06|69719.88
00:47:07|69759.56
00:47:07|69767.74
00:47:08|69780.01
00:47:10|69780.01
00:47:11|69778.
00:47:12|69778.01
00:47:13|69778.
00:47:14|69778.01
00:47:15|69778.
00:47:16|69778.01
00:47:17|69778.01
00:47:18|69778.
00:47:19|69778.02
00:47:20|69783.19
00:47:21|69783.18
00:47:22|69795.59
00:47:23|69794.89
00:47:24|69790.01
00:47:25|69789.99
00:47:27|69787.39
00:47:27|69787.38
00:47:29|69780.
00:47:29|69787.39
00:47:30|69790.
00:47:31|69794.4
00:47:32|69794.41
00:47:33|69794.4
00:47:34|69782.02
00:47:35|69782.01
00:47:37|69782.01
00:47:37|69766.
00:47:38|69763.93
00:47:39|69769.26
00:47:40|69770.89
00:47:41|69777.81
00:47:42|69777.8
00:47:43|69777.8
00:47:44|69777.81
00:47:45|69777.81
00:47:46|69777.8
00:47:48|69777.81
00:47:48|69777.81
00:47:49|69777.8
00:47:50|69777.8
00:47:51|69777.8
00:47:52|69777.87
00:47:53|69777.87
00:47:54|69770.82
00:47:56|69763.52
00:47:56|69763.51
00:47:57|69763.52
00:47:59|69763.51
00:47:59|69763.51
00:48:00|69763.51
00:48:01|69763.51
00:48:02|69770.69
00:48:04|69770.72
00:48:06|69770.73
00:48:07|69770.73
00:48:07|69770.72
00:48:09|69770.72
00:48:10|69770.73
00:48:10|69770.73
00:48:11|69770.72
00:48:13|69770.72
00:48:14|69772.
00:48:15|69771.99
00:48:16|69771.99
00:48:17|69770.72
00:48:17|69770.73
00:48:19|69750.01
00:48:20|69749.31
00:48:20|69738.01
00:48:21|69738.
00:48:23|69738.01
00:48:24|69741.09
00:48:25|69741.09
00:48:26|69732.8
00:48:27|69730.01
00:48:28|69720.
00:48:29|69720.
00:48:30|69720.
00:48:31|69729.99
00:48:31|69729.99
00:48:32|69737.89
00:48:34|69748.05
00:48:35|69748.05
00:48:36|69748.04
00:48:37|69748.04
00:48:38|69748.05
00:48:39|69758.93
00:48:40|69758.93
00:48:41|69758.92
00:48:42|69758.93
00:48:43|69758.93
00:48:44|69758.97
00:48:45|69758.97
00:48:46|69759.17
00:48:47|69759.16
00:48:48|69759.17
00:48:49|69759.16
00:48:50|69759.16
00:48:51|69759.16
00:48:52|69759.16
00:48:53|69759.16
00:48:54|69759.16
00:48:55|69759.16
00:48:56|69752.95
00:48:57|69748.06
00:48:58|69743.11
00:48:59|69730.23
00:49:00|69730.24
00:49:01|69730.23
00:49:02|69730.23
00:49:03|69720.61
00:49:04|69720.61
00:49:06|69728.39
00:49:06|69728.38
00:49:08|69728.38
00:49:08|69728.38
00:49:09|69728.39
00:49:10|69728.38
00:49:12|69728.38
00:49:13|69714.23
00:49:13|69714.23
00:49:14|69714.22
00:49:16|69714.22
00:49:16|69713.52
00:49:17|69713.53
00:49:19|69713.52
00:49:20|69713.52
00:49:21|69713.52
00:49:22|69713.52
00:49:23|69713.52
00:49:25|69713.52
00:49:26|69713.52
00:49:26|69713.53
00:49:28|69713.53
00:49:29|69726.
00:49:29|69727.98
00:49:30|69728.38
00:49:32|69728.38
00:49:32|69728.38
00:49:34|69728.39
00:49:34|69728.39
00:49:36|69728.38
00:49:37|69728.38
00:49:38|69728.38
00:49:39|69728.38
00:49:40|69728.38
00:49:40|69728.39
00:49:42|69728.39
00:49:42|69728.39
00:49:43|69728.38
00:49:45|69728.39
00:49:46|69728.38
00:49:46|69728.38
00:49:47|69728.38
00:49:48|69732.8
00:49:49|69734.42
00:49:51|69734.42
00:49:52|69734.43
00:49:52|69734.43
00:49:54|69734.42
00:49:55|69734.43
00:49:56|69730.01
00:49:57|69717.37
00:49:58|69717.38
00:49:59|69717.38
00:50:00|69717.38
00:50:01|69717.38
00:50:02|69717.38
00:50:03|69710.41
00:50:04|69710.42
00:50:05|69706.93
00:50:06|69706.93
00:50:07|69705.29
00:50:08|69705.28
00:50:09|69705.29
00:50:10|69705.29
00:50:11|69718.
00:50:12|69729.99
00:50:13|69734.43
00:50:15|69734.43
00:50:16|69734.42
00:50:16|69734.43
00:50:18|69734.42
00:50:18|69741.38
00:50:19|69743.99
00:50:21|69743.98
00:50:21|69743.99
00:50:22|69743.99
00:50:24|69743.99
00:50:25|69743.98
00:50:25|69743.99
00:50:27|69742.02
00:50:28|69738.04
00:50:29|69738.03
00:50:30|69734.5
00:50:31|69734.44
00:50:31|69734.43
00:50:32|69734.44
00:50:34|69734.43
00:50:35|69727.47
00:50:36|69727.46
00:50:37|69727.46
00:50:38|69727.47
00:50:39|69727.47
00:50:40|69727.46
00:50:41|69727.46
00:50:42|69727.46
00:50:43|69730.75
00:50:44|69737.99
00:50:45|69737.99
00:50:46|69739.99
00:50:47|69755.99
00:50:48|69758.94
00:50:49|69758.94
00:50:50|69755.3
00:50:51|69755.29
00:50:52|69755.3
00:50:53|69755.3
00:50:54|69755.29
00:50:55|69755.3
00:50:56|69755.3
00:50:57|69755.29
00:50:58|69759.99
00:50:59|69759.99
00:51:00|69759.99
00:51:01|69759.99
00:51:02|69759.99
00:51:03|69760.
00:51:04|69760.9
00:51:05|69762.27
00:51:06|69762.28
00:51:07|69762.28
00:51:08|69756.02
00:51:10|69753.01
00:51:10|69753.02
00:51:11|69753.02
00:51:13|69739.2
00:51:14|69734.86
00:51:16|69727.46
00:51:16|69724.02
00:51:17|69724.02
00:51:19|69710.01
00:51:19|69710.
00:51:20|69708.02
00:51:22|69706.02
00:51:23|69706.02
00:51:24|69706.01
00:51:25|69705.3
00:51:25|69705.28
00:51:26|69694.81
00:51:28|69694.29
00:51:29|69692.01
00:51:30|69691.19
00:51:31|69686.21
00:51:32|69672.
00:51:32|69671.66
00:51:34|69671.66
00:51:35|69671.66
00:51:36|69671.66
00:51:37|69671.65
00:51:38|69677.19
00:51:39|69677.99
00:51:40|69678.
00:51:41|69690.
00:51:42|69692.55
00:51:43|69689.99
00:51:44|69680.01
00:51:45|69680.01
00:51:46|69680.
00:51:47|69678.8
00:51:48|69677.99
00:51:49|69677.98
00:51:50|69674.01
00:51:51|69668.01
00:51:52|69667.55
00:51:53|69667.55
00:51:54|69667.54
00:51:55|69667.53
00:51:56|69667.54
00:51:57|69667.53
00:51:58|69667.53
00:51:59|69667.53
00:52:00|69667.53
00:52:01|69675.15
00:52:02|69679.99
00:52:03|69683.74
00:52:04|69686.09
00:52:05|69683.99
00:52:06|69676.01
00:52:07|69676.
00:52:08|69676.
00:52:09|69676.
00:52:11|69676.01
00:52:11|69676.01
00:52:13|69676.
00:52:14|69676.
00:52:15|69676.
00:52:16|69685.18
00:52:16|69689.99
00:52:18|69692.54
00:52:19|69692.55
00:52:20|69692.54
00:52:21|69692.54
00:52:22|69680.01
00:52:23|69680.02
00:52:24|69680.01
00:52:25|69680.02
00:52:26|69694.
00:52:27|69698.
00:52:28|69702.
00:52:29|69702.
00:52:30|69702.
00:52:31|69700.
00:52:32|69694.3
00:52:34|69690.16
00:52:34|69690.17
00:52:36|69690.16
00:52:37|69690.15
00:52:37|69690.01
00:52:39|69690.
00:52:39|69690.01
00:52:41|69690.
00:52:41|69690.01
00:52:42|69690.01
00:52:44|69690.01
00:52:45|69690.01
00:52:45|69690.01
00:52:47|69690.01
00:52:48|69695.99
00:52:49|69695.98
00:52:50|69695.98
00:52:51|69695.99
00:52:51|69695.98
00:52:53|69695.98
00:52:54|69695.99
00:52:55|69695.98
00:52:56|69695.99
00:52:56|69695.99
00:52:58|69699.03
00:52:58|69699.03
00:53:00|69699.03
00:53:01|69699.04
00:53:02|69724.
00:53:02|69723.99
00:53:03|69723.99
00:53:04|69723.99
00:53:06|69724.
00:53:06|69723.99
00:53:07|69723.99
00:53:09|69723.99
00:53:10|69726.92
00:53:12|69726.91
00:53:13|69726.92
00:53:14|69726.92
00:53:15|69723.99
00:53:16|69723.99
00:53:16|69717.03
00:53:17|69717.02
00:53:18|69717.02
00:53:19|69717.03
00:53:20|69725.92
00:53:22|69725.99
00:53:22|69726.
00:53:24|69725.99
00:53:24|69726.
00:53:25|69726.
00:53:27|69726.
00:53:27|69726.
00:53:29|69722.4
00:53:29|69722.4
00:53:31|69722.4
00:53:31|69722.41
00:53:33|69722.4
00:53:34|69722.41
00:53:35|69722.41
00:53:35|69722.41
00:53:37|69722.41
00:53:38|69722.4
00:53:38|69722.4
00:53:40|69726.
00:53:41|69726.9
00:53:42|69726.91
00:53:42|69726.92
00:53:44|69726.91
00:53:45|69726.92
00:53:45|69729.36
00:53:46|69729.37
00:53:47|69729.37
00:53:49|69729.37
00:53:50|69729.37
00:53:51|69729.37
00:53:52|69729.37
00:53:53|69729.36
00:53:54|69729.36
00:53:55|69729.37
00:53:56|69729.36
00:53:57|69729.37
00:53:58|69729.37
00:53:59|69729.36
00:54:00|69729.37
00:54:01|69729.36
00:54:02|69729.37
00:54:03|69729.36
00:54:04|69729.37
00:54:05|69740.
00:54:06|69740.
00:54:07|69740.
00:54:08|69746.26
00:54:09|69746.26
00:54:11|69746.26
00:54:12|69746.25
00:54:14|69749.99
00:54:14|69755.99
00:54:16|69764.69
00:54:16|69764.7
00:54:18|69764.69
00:54:19|69764.7
00:54:19|69764.69
00:54:21|69781.27
00:54:22|69781.28
00:54:23|69781.28
00:54:23|69781.28
00:54:25|69781.27
00:54:25|69781.27
00:54:27|69781.28
00:54:28|69781.28
00:54:29|69764.87
00:54:30|69748.27
00:54:31|69748.01
00:54:32|69739.99
00:54:33|69734.
00:54:34|69734.01
00:54:35|69723.13
00:54:36|69715.65
00:54:37|69715.64
00:54:38|69715.64
00:54:39|69701.49
00:54:40|69701.48
00:54:41|69701.48
00:54:42|69701.48
00:54:43|69701.48
00:54:44|69701.48
00:54:46|69701.49
00:54:46|69701.48
00:54:47|69690.
00:54:48|69685.45
00:54:49|69680.01
00:54:50|69678.49
00:54:51|69678.49
00:54:53|69682.
00:54:54|69682.
00:54:55|69685.2
00:54:55|69685.19
00:54:56|69690.
00:54:57|69701.47
00:54:58|69703.99
00:54:59|69703.99
00:55:00|69705.6
00:55:01|69706.1
00:55:03|69690.
00:55:03|69690.01
00:55:04|69684.01
00:55:05|69684.01
00:55:06|69684.
00:55:07|69684.01
00:55:08|69691.97
00:55:10|69721.59
00:55:10|69722.18
00:55:11|69722.19
00:55:12|69716.12
00:55:14|69729.36
00:55:15|69729.35
00:55:16|69729.36
00:55:16|69729.36
00:55:18|69729.36
00:55:18|69749.99
00:55:19|69750.
00:55:21|69750.
00:55:22|69758.37
00:55:23|69754.02
00:55:24|69750.01
00:55:25|69750.02
00:55:26|69750.02
00:55:27|69746.02
00:55:28|69730.01
00:55:30|69725.26
00:55:31|69721.95
00:55:31|69721.31
00:55:32|69721.3
00:55:33|69726.
00:55:34|69726.
00:55:36|69721.3
00:55:37|69714.01
00:55:38|69714.01
00:55:38|69721.34
00:55:40|69721.35
00:55:40|69721.34
00:55:41|69721.35
00:55:42|69721.34
00:55:43|69721.35
00:55:44|69721.35
00:55:45|69721.35
00:55:46|69721.35
00:55:47|69721.34
00:55:49|69714.92
00:55:50|69714.92
00:55:50|69714.92
00:55:51|69714.92
00:55:53|69714.92
00:55:54|69714.92
00:55:55|69710.94
00:55:55|69710.95
00:55:57|69710.95
00:55:57|69710.95
00:55:58|69710.95
00:55:59|69710.95
00:56:01|69714.89
00:56:02|69714.89
00:56:03|69714.88
00:56:04|69714.89
00:56:05|69714.89
00:56:05|69714.88
00:56:07|69714.88
00:56:08|69714.89
00:56:08|69721.84
00:56:10|69721.84
00:56:11|69721.84
00:56:12|69721.84
00:56:14|69721.85
00:56:15|69721.84
00:56:16|69721.85
00:56:17|69721.84
00:56:17|69721.85
00:56:19|69721.85
00:56:19|69721.84
00:56:21|69721.85
00:56:22|69721.84
00:56:22|69721.85
00:56:24|69721.84
00:56:24|69721.85
00:56:26|69721.84
00:56:27|69721.85
00:56:28|69710.95
00:56:29|69710.
00:56:30|69703.52
00:56:31|69702.27
00:56:32|69700.39
00:56:33|69696.4
00:56:35|69696.01
00:56:35|69696.01
00:56:36|69696.01
00:56:37|69696.01
00:56:38|69696.01
00:56:39|69696.01
00:56:40|69696.
00:56:42|69696.
00:56:42|69696.01
00:56:43|69696.
00:56:44|69695.3
00:56:45|69678.23
00:56:46|69678.24
00:56:48|69678.24
00:56:49|69678.24
00:56:50|69678.23
00:56:51|69678.24
00:56:52|69678.23
00:56:53|69678.23
00:56:54|69678.22
00:56:55|69678.23
00:56:56|69678.23
00:56:57|69683.59
00:56:58|69686.75
00:56:59|69688.67
00:57:00|69692.
00:57:01|69691.99
00:57:02|69692.
00:57:03|69691.99
00:57:04|69692.
00:57:05|69691.99
00:57:06|69691.99
00:57:07|69691.99
00:57:08|69692.
00:57:09|69691.99
00:57:10|69692.
00:57:11|69691.99
00:57:12|69691.99
00:57:14|69692.
00:57:15|69691.99
00:57:16|69691.99
00:57:17|69695.99
00:57:18|69699.99
00:57:19|69709.18
00:57:20|69709.19
00:57:21|69709.19
00:57:22|69709.19
00:57:23|69709.19
00:57:24|69709.19
00:57:25|69704.01
00:57:26|69700.2
00:57:27|69700.19
00:57:28|69700.2
00:57:29|69700.19
00:57:30|69700.2
00:57:31|69700.2
00:57:32|69716.39
00:57:33|69716.91
00:57:34|69716.9
00:57:35|69716.91
00:57:36|69716.9
00:57:37|69716.9
00:57:38|69716.91
00:57:39|69716.91
00:57:40|69716.9
00:57:41|69716.94
00:57:42|69719.99
00:57:43|69720.
00:57:44|69720.
00:57:45|69719.99
00:57:46|69719.99
00:57:47|69719.99
00:57:48|69719.99
00:57:49|69719.99
00:57:50|69719.99
00:57:51|69720.
00:57:52|69720.
00:57:53|69719.99
00:57:54|69720.
00:57:55|69719.99
00:57:56|69719.99
00:57:57|69719.99
00:57:58|69700.
00:57:59|69700.01
00:58:00|69700.01
00:58:01|69700.
00:58:02|69700.
00:58:03|69699.07
00:58:04|69699.08
00:58:05|69706.
00:58:06|69706.
00:58:07|69706.
00:58:08|69705.99
00:58:09|69700.01
00:58:10|69695.28
00:58:11|69694.01
00:58:12|69694.01
00:58:14|69694.01
00:58:15|69690.52
00:58:16|69690.53
00:58:17|69690.53
00:58:19|69690.52
00:58:20|69690.53
00:58:21|69685.02
00:58:22|69676.01
00:58:23|69676.
00:58:24|69676.01
00:58:25|69672.79
00:58:26|69672.79
00:58:27|69672.79
00:58:28|69672.79
00:58:29|69672.79
00:58:30|69672.78
00:58:31|69672.79
00:58:32|69676.
00:58:33|69675.99
00:58:34|69676.
00:58:36|69675.99
00:58:36|69675.99
00:58:37|69675.99
00:58:38|69675.99
00:58:40|69675.99
00:58:41|69671.65
00:58:41|69671.66
00:58:42|69671.65
00:58:44|69671.66
00:58:44|69671.66
00:58:46|69671.65
00:58:47|69671.65
00:58:48|69671.65
00:58:49|69671.66
00:58:49|69671.66
00:58:51|69671.66
00:58:51|69671.65
00:58:52|69671.65
00:58:54|69671.66
00:58:54|69671.65
00:58:55|69671.65
00:58:57|69671.65
00:58:57|69671.65
00:58:59|69671.65
00:59:00|69671.66
00:59:01|69677.88
00:59:01|69678.27
00:59:03|69678.61
00:59:04|69678.62
00:59:04|69671.66
00:59:06|69671.65
00:59:06|69671.65
00:59:08|69671.66
00:59:08|69671.65
00:59:10|69671.65
00:59:10|69671.65
00:59:12|69671.66
00:59:12|69671.65
00:59:13|69671.65
00:59:16|69671.65
00:59:17|69671.65
00:59:18|69671.65
00:59:19|69671.65
00:59:20|69671.66
00:59:21|69671.65
00:59:22|69671.65
00:59:23|69671.66
00:59:24|69671.66
00:59:25|69671.66
00:59:26|69671.65
00:59:27|69671.66
00:59:28|69671.65
00:59:29|69671.66
00:59:30|69671.66
00:59:31|69671.65
00:59:32|69671.65
00:59:33|69671.66
00:59:34|69671.66
00:59:35|69671.66
00:59:36|69671.66
00:59:37|69671.66
00:59:38|69664.28
00:59:39|69661.86
00:59:40|69661.86
00:59:41|69661.85
00:59:42|69661.86
00:59:43|69661.86
00:59:44|69666.69
00:59:45|69687.99
00:59:46|69687.99
00:59:47|69687.98
00:59:48|69687.98
00:59:49|69687.98
00:59:50|69682.01
00:59:51|69682.
00:59:52|69682.
00:59:53|69682.
00:59:54|69682.
00:59:55|69682.01
00:59:56|69682.01
00:59:58|69682.01
00:59:58|69682.01
01:00:00|69682.01
01:00:01|69682.01
01:00:01|69682.01
01:00:02|69697.49
01:00:03|69699.99
01:00:04|69695.98
01:00:05|69674.01
01:00:06|69674.
01:00:07|69674.01
01:00:08|69674.01
01:00:09|69674.01
01:00:10|69661.85
01:00:11|69661.86
01:00:13|69661.86
01:00:13|69660.
01:00:14|69659.09
01:00:15|69659.09
01:00:16|69659.1
01:00:17|69650.
01:00:19|69643.61
01:00:20|69643.61
01:00:21|69643.61
01:00:22|69650.55
01:00:22|69655.99
01:00:24|69663.98
01:00:25|69666.01
01:00:26|69666.01
01:00:27|69669.87
01:00:28|69669.88
01:00:29|69669.88
01:00:30|69669.87
01:00:31|69669.88
01:00:32|69673.99
01:00:33|69673.99
01:00:34|69673.99
01:00:35|69684.
01:00:37|69689.49
01:00:37|69689.49
01:00:38|69689.49
01:00:39|69689.49
01:00:40|69689.48
01:00:41|69689.48
01:00:42|69706.96
01:00:43|69706.97
01:00:44|69706.97
01:00:45|69706.97
01:00:46|69706.97
01:00:47|69706.97
01:00:48|69706.96
01:00:49|69706.97
01:00:50|69706.97
01:00:52|69706.97
01:00:52|69715.58
01:00:53|69715.57
01:00:55|69715.58
01:00:56|69715.58
01:00:56|69715.58
01:00:57|69715.57
01:00:58|69715.58
01:00:59|69715.57
01:01:00|69715.58
01:01:01|69715.57
01:01:02|69715.58
01:01:04|69706.96
01:01:04|69706.97
01:01:05|69706.97
01:01:07|69706.96
01:01:07|69706.97
01:01:08|69706.97
01:01:09|69706.97
01:01:10|69706.96
01:01:11|69706.96
01:01:12|69711.98
01:01:13|69711.98
01:01:15|69711.98
01:01:15|69714.85
01:01:17|69714.86
01:01:18|69720.
01:01:19|69719.99
01:01:20|69720.
01:01:21|69729.81
01:01:22|69729.8
01:01:23|69729.8
01:01:25|69729.81
01:01:25|69729.8
01:01:27|69719.99
01:01:27|69708.9
01:01:28|69708.89
01:01:29|69708.89
01:01:30|69708.89
01:01:32|69708.9
01:01:32|69691.41
01:01:33|69684.02
01:01:35|69684.01
01:01:36|69680.53
01:01:36|69680.53
01:01:38|69680.53
01:01:38|69680.53
01:01:39|69680.53
01:01:40|69680.52
01:01:42|69680.52
01:01:42|69671.83
01:01:43|69670.01
01:01:45|69670.01
01:01:46|69670.01
01:01:47|69673.02
01:01:48|69673.03
01:01:49|69673.02
01:01:50|69677.99
01:01:51|69684.
01:01:52|69683.99
01:01:53|69684.
01:01:54|69684.
01:01:55|69684.
01:01:56|69684.
01:01:57|69684.
01:01:58|69684.
01:01:59|69683.99
01:02:00|69683.99
01:02:01|69684.
01:02:02|69683.99
01:02:03|69684.
01:02:04|69683.99
01:02:05|69683.99
01:02:06|69678.65
01:02:07|69678.66
01:02:08|69678.65
01:02:09|69666.52
01:02:10|69666.52
01:02:11|69666.53
01:02:12|69666.53
01:02:13|69668.
01:02:14|69669.99
01:02:15|69670.
01:02:16|69669.99
01:02:17|69675.99
01:02:19|69680.
01:02:20|69683.99
01:02:20|69684.
01:02:22|69683.99
01:02:23|69683.99
01:02:24|69684.
01:02:25|69683.99
01:02:26|69683.99
01:02:28|69684.
01:02:29|69683.99
01:02:29|69684.
01:02:31|69683.99
01:02:32|69683.99
01:02:33|69683.99
01:02:33|69684.
01:02:34|69684.
01:02:35|69684.
01:02:36|69690.
01:02:37|69697.66
01:02:38|69690.11
01:02:40|69687.64
01:02:40|69684.
01:02:42|69683.99
01:02:42|69684.
01:02:43|69683.99
01:02:44|69684.
01:02:45|69685.99
01:02:46|69685.99
01:02:47|69685.99
01:02:48|69690.02
01:02:50|69691.88
01:02:50|69691.89
01:02:51|69691.89
01:02:52|69691.88
01:02:53|69691.88
01:02:54|69691.88
01:02:56|69709.1
01:02:57|69739.17
01:02:58|69749.74
01:02:59|69732.45
01:03:00|69732.45
01:03:00|69712.01
01:03:01|69706.88
01:03:02|69695.1
01:03:04|69695.1
01:03:04|69692.01
01:03:06|69692.01
01:03:06|69692.01
01:03:07|69692.01
01:03:08|69692.02
01:03:10|69692.01
01:03:11|69672.97
01:03:12|69670.
01:03:13|69659.1
01:03:14|69659.1
01:03:15|69659.1
01:03:16|69659.1
01:03:17|69659.09
01:03:18|69659.1
01:03:20|69659.09
01:03:21|69659.09
01:03:23|69659.09
01:03:24|69659.1
01:03:25|69659.1
01:03:25|69659.09
01:03:27|69653.82
01:03:28|69632.37
01:03:28|69630.01
01:03:30|69630.01
01:03:30|69630.
01:03:31|69630.01
01:03:32|69630.01
01:03:33|69630.01
01:03:35|69630.01
01:03:36|69630.
01:03:37|69630.
01:03:38|69617.66
01:03:38|69610.01
01:03:39|69606.52
01:03:41|69606.51
01:03:42|69597.03
01:03:43|69597.03
01:03:44|69597.03
01:03:45|69597.03
01:03:46|69597.03
01:03:46|69602.
01:03:49|69603.98
01:03:49|69603.98
01:03:51|69603.99
01:03:51|69603.99
01:03:52|69603.98
01:03:53|69603.98
01:03:54|69603.98
01:03:55|69603.98
01:03:56|69603.98
01:03:57|69603.98
01:03:58|69603.99
01:03:59|69603.98
01:04:00|69603.98
01:04:02|69603.98
01:04:02|69603.98
01:04:04|69603.98
01:04:04|69603.98
01:04:06|69603.98
01:04:06|69603.98
01:04:07|69603.98
01:04:08|69609.98
01:04:09|69609.98
01:04:10|69593.77
01:04:12|69593.76
01:04:12|69593.76
01:04:13|69593.76
01:04:14|69593.77
01:04:15|69593.77
01:04:16|69593.77
01:04:17|69593.77
01:04:19|69593.76
01:04:19|69593.99
01:04:21|69611.01
01:04:22|69614.63
01:04:24|69614.64
01:04:24|69614.64
01:04:25|69614.63
01:04:26|69614.63
01:04:28|69620.43
01:04:28|69625.59
01:04:29|69625.58
01:04:31|69625.58
01:04:31|69623.49
01:04:33|69622.52
01:04:34|69607.71
01:04:34|69604.01
01:04:36|69604.01
01:04:37|69604.01
01:04:38|69604.01
01:04:38|69604.01
01:04:40|69600.01
01:04:41|69594.01
01:04:42|69594.
01:04:43|69594.
01:04:44|69598.
01:04:45|69604.02
01:04:46|69604.02
01:04:47|69604.01
01:04:48|69604.01
01:04:49|69604.01
01:04:50|69598.
01:04:51|69598.
01:04:52|69598.01
01:04:53|69604.01
01:04:54|69607.72
01:04:55|69607.72
01:04:56|69607.72
01:04:57|69607.72
01:04:58|69607.72
01:04:59|69607.72
01:05:00|69607.72
01:05:01|69607.71
01:05:02|69598.82
01:05:03|69598.81
01:05:04|69594.01
01:05:05|69592.58
01:05:06|69592.58
01:05:07|69592.59
01:05:08|69594.01
01:05:09|69594.01
01:05:10|69594.01
01:05:11|69594.01
01:05:12|69599.53
01:05:13|69599.54
01:05:14|69599.53
01:05:15|69594.01
01:05:16|69594.01
01:05:17|69594.01
01:05:18|69594.01
01:05:19|69602.
01:05:21|69607.71
01:05:22|69607.71
01:05:23|69617.79
01:05:24|69617.8
01:05:25|69617.8
01:05:27|69617.8
01:05:27|69617.79
01:05:29|69617.79
01:05:30|69608.78
01:05:31|69600.
01:05:32|69600.
01:05:33|69600.
01:05:33|69600.01
01:05:35|69600.
01:05:35|69600.01
01:05:36|69600.
01:05:38|69590.43
01:05:38|69588.
01:05:40|69588.01
01:05:41|69591.12
01:05:42|69591.12
01:05:43|69591.12
01:05:44|69597.25
01:05:45|69597.24
01:05:46|69597.24
01:05:47|69597.24
01:05:48|69597.25
01:05:49|69597.24
01:05:50|69597.24
01:05:51|69600.
01:05:52|69600.01
01:05:53|69606.8
01:05:54|69606.8
01:05:55|69606.8
01:05:56|69606.96
01:05:57|69608.55
01:05:58|69608.88
01:05:59|69608.87
01:06:00|69608.88
01:06:01|69608.88
01:06:02|69617.77
01:06:03|69619.46
01:06:04|69619.99
01:06:05|69622.52
01:06:06|69628.36
01:06:07|69628.35
01:06:08|69628.36
01:06:09|69628.36
01:06:10|69628.35
01:06:11|69629.99
01:06:12|69629.99
01:06:13|69630.
01:06:15|69630.87
01:06:15|69641.19
01:06:16|69649.99
01:06:17|69650.
01:06:19|69650.
01:06:19|69650.
01:06:20|69649.99
01:06:21|69660.
01:06:23|69660.
01:06:25|69659.99
01:06:25|69667.98
01:06:26|69667.98
01:06:28|69668.03
01:06:28|69668.04
01:06:29|69668.04
01:06:30|69668.04
01:06:32|69668.03
01:06:33|69668.03
01:06:33|69662.
01:06:35|69662.
01:06:35|69662.01
01:06:36|69658.01
01:06:37|69654.15
01:06:39|69654.11
01:06:40|69654.11
01:06:41|69654.12
01:06:42|69654.11
01:06:43|69654.11
01:06:44|69654.12
01:06:45|69654.11
01:06:46|69654.11
01:06:47|69654.12
01:06:48|69654.12
01:06:49|69654.11
01:06:50|69654.12
01:06:51|69654.11
01:06:52|69654.11
01:06:53|69659.64
01:06:54|69663.98
01:06:55|69663.98
01:06:56|69663.99
01:06:57|69663.98
01:06:58|69663.99
01:06:59|69663.98
01:07:00|69663.98
01:07:01|69663.98
01:07:02|69654.12
01:07:03|69654.12
01:07:04|69650.86
01:07:05|69647.15
01:07:06|69659.66
01:07:07|69659.67
01:07:08|69659.67
01:07:09|69659.67
01:07:11|69659.67
01:07:11|69659.66
01:07:12|69652.02
01:07:13|69652.03
01:07:14|69652.02
01:07:15|69652.02
01:07:16|69652.02
01:07:18|69649.18
01:07:18|69649.19
01:07:19|69649.18
01:07:20|69649.19
01:07:21|69649.19
01:07:23|69649.18
01:07:24|69649.18
01:07:26|69649.18
01:07:27|69649.19
01:07:27|69647.14
01:07:28|69645.06
01:07:30|69645.06
01:07:30|69645.06
01:07:31|69645.05
01:07:33|69641.31
01:07:34|69638.
01:07:35|69635.97
01:07:35|69635.98
01:07:37|69633.21
01:07:38|69633.21
01:07:39|69633.21
01:07:39|69633.22
01:07:40|69629.29
01:07:41|69622.48
01:07:42|69622.48
01:07:44|69622.49
01:07:44|69622.48
01:07:45|69622.48
01:07:47|69622.48
01:07:48|69622.49
01:07:49|69612.61
01:07:50|69604.41
01:07:50|69604.41
01:07:51|69600.6
01:07:53|69600.61
01:07:54|69600.61
01:07:54|69600.61
01:07:55|69600.6
01:07:57|69600.61
01:07:57|69607.43
01:07:59|69607.55
01:08:00|69607.55
01:08:00|69607.55
01:08:02|69602.01
01:08:02|69602.01
01:08:04|69596.71
01:08:04|69594.73
01:08:05|69594.73
01:08:06|69594.72
01:08:07|69594.72
01:08:08|69594.72
01:08:10|69594.72
01:08:10|69594.71
01:08:12|69594.72
01:08:12|69594.72
01:08:13|69594.71
01:08:14|69594.71
01:08:16|69594.72
01:08:17|69594.71
01:08:17|69594.71
01:08:18|69594.71
01:08:20|69594.72
01:08:21|69594.71
01:08:21|69594.71
01:08:23|69594.71
01:08:25|69597.99
01:08:25|69613.48
01:08:27|69615.6
01:08:28|69615.98
01:08:29|69615.99
01:08:30|69615.98
01:08:31|69615.98
01:08:32|69615.98
01:08:33|69615.99
01:08:34|69612.73
01:08:35|69612.73
01:08:36|69612.73
01:08:37|69606.81
01:08:38|69606.81
01:08:39|69606.82
01:08:40|69606.81
01:08:41|69606.81
01:08:42|69606.82
01:08:43|69606.81
01:08:44|69601.27
01:08:45|69601.23
01:08:46|69601.23
01:08:47|69601.23
01:08:48|69601.23
01:08:49|69600.01
01:08:50|69600.
01:08:51|69600.01
01:08:52|69600.01
01:08:53|69600.
01:08:54|69600.01
01:08:55|69600.01
01:08:56|69600.
01:08:57|69600.01
01:08:58|69600.01
01:08:59|69600.01
01:09:00|69600.01
01:09:01|69600.
01:09:02|69600.01
01:09:03|69600.
01:09:04|69600.01
01:09:05|69599.93
01:09:06|69595.72
01:09:07|69595.71
01:09:08|69595.72
01:09:09|69595.71
01:09:10|69595.72
01:09:11|69595.72
01:09:12|69595.71
01:09:13|69595.71
01:09:14|69595.71
01:09:15|69595.72
01:09:16|69595.71
01:09:17|69595.72
01:09:18|69595.72
01:09:19|69595.71
01:09:20|69595.72
01:09:21|69595.72
01:09:23|69595.72
01:09:23|69595.72
01:09:25|69595.72
01:09:26|69595.72
01:09:26|69595.72
01:09:27|69595.71
01:09:28|69595.71
01:09:30|69595.72
01:09:30|69595.71
01:09:31|69595.71
01:09:32|69595.71
01:09:33|69595.71
01:09:35|69595.71
01:09:36|69595.72
01:09:36|69595.71
01:09:37|69595.72
01:09:39|69588.75
01:09:40|69587.76
01:09:41|69584.27
01:09:42|69576.34
01:09:43|69570.
01:09:44|69566.
01:09:45|69566.01
01:09:46|69566.01
01:09:47|69566.
01:09:48|69566.01
01:09:49|69566.
01:09:50|69566.01
01:09:51|69566.
01:09:52|69566.
01:09:53|69566.
01:09:54|69566.01
01:09:55|69566.01
01:09:56|69566.01
01:09:57|69566.
01:09:58|69566.
01:09:59|69566.01
01:10:00|69566.
01:10:01|69566.01
01:10:02|69566.01
01:10:03|69566.01
01:10:04|69554.62
01:10:05|69554.63
01:10:06|69554.62
01:10:07|69547.99
01:10:08|69561.78
01:10:10|69561.78
01:10:10|69561.79
01:10:11|69561.78
01:10:13|69561.79
01:10:13|69561.79
01:10:14|69561.79
01:10:15|69561.79
01:10:16|69566.01
01:10:17|69566.01
01:10:19|69566.01
01:10:19|69566.
01:10:20|69572.95
01:10:21|69572.96
01:10:23|69592.
01:10:23|69592.
01:10:25|69595.72
01:10:26|69595.72
01:10:27|69595.71
01:10:28|69598.4
01:10:29|69610.
01:10:30|69612.73
01:10:31|69612.72
01:10:32|69612.73
01:10:33|69616.59
01:10:34|69619.98
01:10:35|69619.98
01:10:36|69616.58
01:10:37|69605.77
01:10:38|69605.76
01:10:39|69612.
01:10:40|69612.
01:10:41|69612.
01:10:42|69611.99
01:10:43|69614.95
01:10:44|69615.79
01:10:45|69615.8
01:10:46|69626.46
01:10:47|69630.
01:10:48|69629.99
01:10:49|69630.
01:10:50|69630.
01:10:51|69622.
01:10:52|69618.
01:10:53|69617.81
01:10:54|69617.81
01:10:55|69616.01
01:10:56|69615.05
01:10:57|69615.05
01:10:58|69615.05
01:10:59|69615.05
01:11:00|69612.03
01:11:01|69610.
01:11:02|69610.
01:11:03|69615.05
01:11:04|69615.04
01:11:05|69619.98
01:11:06|69619.98
01:11:07|69619.99
01:11:08|69619.01
01:11:09|69616.01
01:11:11|69616.01
01:11:11|69604.
01:11:12|69604.
01:11:13|69604.
01:11:14|69604.
01:11:15|69610.35
01:11:17|69613.99
01:11:18|69619.99
01:11:18|69629.98
01:11:21|69629.98
01:11:21|69626.
01:11:22|69625.89
01:11:23|69625.89
01:11:24|69620.86
01:11:25|69616.
01:11:26|69616.
01:11:28|69616.
01:11:29|69616.01
01:11:30|69616.01
01:11:30|69616.
01:11:32|69616.
01:11:33|69616.01
01:11:34|69629.67
01:11:35|69629.67
01:11:35|69629.66
01:11:37|69624.03
01:11:38|69624.03
01:11:39|69624.03
01:11:40|69627.6
01:11:41|69627.59
01:11:42|69627.59
01:11:43|69627.59
01:11:44|69627.6
01:11:45|69627.59
01:11:46|69627.6
01:11:47|69625.9
01:11:48|69620.64
01:11:49|69620.64
01:11:50|69620.63
01:11:51|69620.63
01:11:52|69620.63
01:11:53|69620.63
01:11:54|69620.64
01:11:55|69620.64
01:11:56|69620.63
01:11:57|69620.63
01:11:58|69620.64
01:11:59|69620.63
01:12:00|69620.64
01:12:01|69620.64
01:12:02|69620.63
01:12:03|69620.64
01:12:04|69620.63
01:12:05|69620.63
01:12:06|69620.63
01:12:07|69617.77
01:12:08|69612.01
01:12:09|69607.28
01:12:10|69607.27
01:12:11|69607.27
01:12:12|69607.27
01:12:13|69617.98
01:12:14|69620.64
01:12:15|69620.64
01:12:16|69620.63
01:12:17|69620.63
01:12:19|69620.63
01:12:19|69620.64
01:12:21|69620.64
01:12:22|69620.63
01:12:23|69620.64
01:12:24|69620.63
01:12:25|69628.
01:12:26|69628.01
01:12:27|69628.
01:12:28|69628.
01:12:29|69628.
01:12:30|69628.
01:12:31|69631.5
01:12:32|69633.74
01:12:33|69633.74
01:12:34|69633.75
01:12:35|69633.74
01:12:36|69633.75
01:12:37|69633.74
01:12:38|69613.33
01:12:39|69607.12
01:12:40|69607.11
01:12:41|69595.71
01:12:42|69590.01
01:12:43|69590.01
01:12:44|69590.
01:12:45|69590.01
01:12:46|69590.01
01:12:47|69590.01
01:12:48|69582.01
01:12:49|69580.24
01:12:50|69580.25
01:12:51|69580.24
01:12:52|69576.77
01:12:53|69576.76
01:12:54|69576.76
01:12:55|69576.77
01:12:56|69573.29
01:12:57|69573.28
01:12:58|69573.29
01:12:59|69573.29
01:13:00|69573.28
01:13:01|69573.29
01:13:02|69573.29
01:13:03|69573.28
01:13:04|69573.29
01:13:06|69580.
01:13:06|69583.99
01:13:07|69584.
01:13:08|69584.
01:13:09|69580.23
01:13:10|69579.6
01:13:12|69579.59
01:13:12|69579.54
01:13:13|69579.54
01:13:14|69583.99
01:13:15|69585.14
01:13:16|69585.14
01:13:17|69589.99
01:13:19|69594.14
01:13:20|69594.15
01:13:21|69594.14
01:13:22|69594.14
01:13:23|69594.14
01:13:24|69594.14
01:13:25|69595.99
01:13:26|69595.99
01:13:27|69596.
01:13:28|69594.15
01:13:29|69594.14
01:13:30|69594.14
01:13:31|69594.15
01:13:32|69594.14
01:13:33|69594.14
01:13:34|69594.15
01:13:35|69594.15
01:13:36|69599.99
01:13:37|69600.
01:13:38|69599.99
01:13:39|69600.
01:13:40|69599.99
01:13:41|69599.99
01:13:42|69603.74
01:13:43|69603.99
01:13:44|69602.58
01:13:45|69602.58
01:13:46|69602.58
01:13:47|69602.59
01:13:48|69602.59
01:13:49|69602.59
01:13:50|69602.58
01:13:51|69602.59
01:13:52|69602.59
01:13:53|69602.59
01:13:54|69602.59
01:13:56|69602.59
01:13:56|69602.59
01:13:57|69602.59
01:13:58|69602.59
01:13:59|69602.58
01:14:01|69602.58
01:14:01|69602.59
01:14:02|69600.01
01:14:03|69600.01
01:14:05|69600.
01:14:05|69600.01
01:14:06|69600.
01:14:08|69600.01
01:14:08|69600.
01:14:09|69600.
01:14:10|69600.
01:14:11|69600.
01:14:13|69600.01
01:14:14|69600.01
01:14:15|69600.
01:14:16|69600.
01:14:18|69600.01
01:14:19|69600.
01:14:20|69600.01
01:14:21|69600.01
01:14:21|69600.
01:14:23|69600.01
01:14:23|69600.
01:14:25|69600.
01:14:25|69600.
01:14:26|69600.01
01:14:27|69605.2
01:14:29|69605.98
01:14:30|69605.98
01:14:31|69605.98
01:14:32|69603.04
01:14:33|69603.05
01:14:34|69603.04
01:14:35|69603.05
01:14:36|69603.05
01:14:37|69603.05
01:14:38|69605.85
01:14:39|69613.12
01:14:40|69620.92
01:14:41|69620.93
01:14:42|69620.92
01:14:43|69620.93
01:14:44|69620.92
01:14:45|69620.93
01:14:46|69620.93
01:14:47|69620.93
01:14:48|69620.93
01:14:49|69620.93
01:14:50|69620.92
01:14:51|69620.92
01:14:52|69620.92
01:14:53|69620.93
01:14:54|69613.96
01:14:55|69613.97
01:14:56|69613.97
01:14:57|69613.96
01:14:58|69610.01
01:14:59|69610.
01:15:00|69610.
01:15:01|69610.
01:15:02|69602.24
01:15:03|69602.25
01:15:04|69600.06
01:15:05|69594.61
01:15:06|69594.61
01:15:07|69590.01
01:15:08|69590.01
01:15:09|69590.
01:15:10|69586.
01:15:11|69586.01
01:15:13|69576.45
01:15:13|69562.67
01:15:14|69562.67
01:15:16|69561.01
01:15:16|69561.02
01:15:18|69554.01
01:15:18|69554.02
01:15:20|69569.62
01:15:21|69570.
01:15:22|69570.
01:15:23|69569.99
01:15:24|69570.
01:15:25|69571.99
01:15:26|69565.56
01:15:27|69554.14
01:15:28|69554.14
01:15:29|69554.13
01:15:30|69554.14
01:15:31|69554.13
01:15:32|69554.13
01:15:33|69554.13
01:15:34|69554.13
01:15:35|69554.14
01:15:36|69554.14
01:15:37|69554.14
01:15:38|69554.14
01:15:39|69554.13
01:15:40|69554.14
01:15:41|69554.14
01:15:42|69554.14
01:15:43|69554.13
01:15:44|69550.82
01:15:45|69550.82
01:15:46|69550.82
01:15:47|69549.
01:15:48|69537.36
01:15:49|69536.92
01:15:50|69536.93
01:15:51|69536.92
01:15:52|69536.93
01:15:53|69536.93
01:15:54|69542.
01:15:55|69541.99
01:15:56|69542.
01:15:57|69542.
01:15:58|69542.
01:15:59|69542.
01:16:00|69541.99
01:16:01|69542.
01:16:02|69542.
01:16:03|69542.
01:16:04|69545.98
01:16:05|69545.98
01:16:06|69542.
01:16:07|69542.
01:16:08|69542.
01:16:09|69536.92
01:16:10|69536.93
01:16:11|69536.93
01:16:12|69536.93
01:16:13|69536.93
01:16:14|69536.92
01:16:16|69536.92
01:16:16|69536.92
01:16:17|69536.93
01:16:19|69537.99
01:16:20|69539.99
01:16:21|69544.
01:16:22|69543.99
01:16:23|69543.99
01:16:24|69543.99
01:16:25|69549.12
01:16:26|69549.12
01:16:27|69556.08
01:16:28|69564.25
01:16:29|69570.
01:16:30|69570.
01:16:31|69569.99
01:16:32|69570.
01:16:33|69569.99
01:16:34|69580.
01:16:35|69583.72
01:16:36|69588.8
01:16:37|69588.8
01:16:38|69588.79
01:16:39|69588.8
01:16:40|69588.79
01:16:41|69588.8
01:16:42|69588.79
01:16:43|69586.01
01:16:44|69580.02
01:16:45|69580.01
01:16:46|69580.
01:16:47|69580.01
01:16:49|69580.01
01:16:49|69580.01
01:16:50|69580.01
01:16:51|69580.01
01:16:52|69580.01
01:16:53|69580.
01:16:54|69580.01
01:16:55|69580.01
01:16:56|69580.01
01:16:58|69580.
01:16:59|69580.
01:16:59|69580.01
01:17:00|69570.01
01:17:01|69565.26
01:17:02|69562.01
01:17:04|69562.01
01:17:05|69562.01
01:17:05|69562.01
01:17:07|69562.01
01:17:08|69562.01
01:17:08|69562.01
01:17:10|69565.49
01:17:11|69565.49
01:17:11|69565.49
01:17:12|69560.9
01:17:13|69560.01
01:17:15|69559.38
01:17:17|69558.81
01:17:17|69555.05
01:17:18|69527.4
01:17:20|69522.4
01:17:21|69520.01
01:17:21|69520.01
01:17:23|69528.
01:17:24|69528.
01:17:25|69534.94
01:17:26|69534.93
01:17:26|69534.93
01:17:28|69534.93
01:17:29|69534.94
01:17:30|69534.9
01:17:31|69517.73
01:17:32|69517.73
01:17:33|69514.08
01:17:34|69510.01
01:17:35|69510.
01:17:36|69510.01
01:17:37|69510.
01:17:38|69510.01
01:17:39|69510.
01:17:40|69510.01
01:17:41|69510.01
01:17:42|69510.01
01:17:43|69510.01
01:17:44|69510.
01:17:45|69510.01
01:17:46|69510.
01:17:47|69510.01
01:17:48|69510.01
01:17:49|69510.01
01:17:50|69510.01
01:17:51|69510.01
01:17:52|69510.
01:17:53|69510.01
01:17:54|69510.01
01:17:55|69510.
01:17:56|69510.01
01:17:57|69510.
01:17:58|69510.
01:17:59|69510.
01:18:00|69510.
01:18:01|69510.01
01:18:02|69510.
01:18:03|69510.01
01:18:04|69497.48
01:18:05|69497.49
01:18:06|69497.49
01:18:07|69497.48
01:18:08|69497.48
01:18:09|69497.48
01:18:10|69497.49
01:18:11|69497.49
01:18:12|69497.49
01:18:13|69497.49
01:18:14|69497.48
01:18:15|69497.48
01:18:16|69497.48
01:18:17|69490.82
01:18:19|69490.81
01:18:20|69490.82
01:18:21|69490.81
01:18:22|69490.81
01:18:23|69490.81
01:18:25|69490.82
01:18:25|69490.82
01:18:26|69490.82
01:18:27|69480.59
01:18:28|69477.73
01:18:30|69477.73
01:18:31|69481.99
01:18:32|69481.99
01:18:33|69480.97
01:18:34|69477.74
01:18:35|69470.77
01:18:36|69470.6
01:18:37|69470.59
01:18:38|69473.99
01:18:39|69480.43
01:18:40|69481.99
01:18:41|69481.99
01:18:42|69490.
01:18:43|69485.46
01:18:44|69485.46
01:18:45|69474.01
01:18:46|69474.02
01:18:47|69474.02
01:18:48|69474.02
01:18:49|69474.02
01:18:50|69474.02
01:18:51|69474.01
01:18:52|69474.01
01:18:53|69474.01
01:18:55|69474.02
01:18:55|69474.02
01:18:56|69474.01
01:18:58|69474.02
01:18:58|69474.02
01:18:59|69477.89
01:19:01|69483.44
01:19:02|69483.44
01:19:02|69494.
01:19:04|69493.99
01:19:05|69494.44
01:19:06|69494.44
01:19:06|69494.44
01:19:08|69494.44
01:19:09|69494.44
01:19:09|69494.44
01:19:11|69494.44
01:19:11|69494.45
01:19:12|69494.45
01:19:13|69494.45
01:19:15|69494.44
01:19:15|69494.44
01:19:17|69494.44
01:19:18|69494.44
01:19:20|69493.05
01:19:22|69492.77
01:19:22|69492.77
01:19:23|69490.05
01:19:25|69484.
01:19:26|69484.
01:19:27|69484.01
01:19:28|69484.01
01:19:29|69484.01
01:19:30|69484.01
01:19:31|69490.
01:19:32|69498.
01:19:33|69498.
01:19:34|69498.
01:19:35|69497.99
01:19:36|69497.99
01:19:37|69498.
01:19:38|69498.
01:19:39|69499.99
01:19:40|69500.
01:19:41|69500.
01:19:43|69499.99
01:19:43|69492.
01:19:45|69491.05
01:19:45|69491.04
01:19:46|69491.04
01:19:48|69491.04
01:19:49|69491.04
01:19:49|69502.73
01:19:51|69502.72
01:19:51|69502.72
01:19:52|69502.73
01:19:55|69502.72
01:19:55|69502.73
01:19:56|69502.72
01:19:57|69502.72
01:19:58|69502.72
01:19:59|69502.72
01:20:00|69509.99
01:20:01|69510.
01:20:03|69504.14
01:20:04|69502.72
01:20:05|69502.72
01:20:06|69502.7
01:20:07|69502.71
01:20:08|69501.66
01:20:09|69501.67
01:20:10|69501.67
01:20:11|69501.67
01:20:12|69501.67
01:20:14|69501.67
01:20:14|69501.66
01:20:16|69501.67
01:20:16|69501.66
01:20:17|69501.67
01:20:18|69510.
01:20:20|69511.41
01:20:20|69511.42
01:20:21|69511.42
01:20:22|69515.21
01:20:23|69516.95
01:20:24|69524.18
01:20:25|69540.99
01:20:27|69540.99
01:20:28|69540.98
01:20:28|69540.99
01:20:30|69548.87
01:20:30|69550.
01:20:31|69550.
01:20:32|69550.
01:20:33|69549.99
01:20:34|69549.99
01:20:35|69550.
01:20:37|69549.99
01:20:38|69550.
01:20:38|69550.
01:20:39|69549.99
01:20:41|69549.99
01:20:41|69550.
01:20:43|69550.
01:20:44|69549.99
01:20:44|69549.99
01:20:45|69553.47
01:20:46|69560.
01:20:47|69560.
01:20:49|69560.
01:20:50|69560.
01:20:51|69560.
01:20:51|69560.
01:20:53|69560.
01:20:53|69559.99
01:20:55|69560.
01:20:56|69560.
01:20:56|69560.
01:20:57|69560.
01:20:58|69560.
01:21:00|69559.99
01:21:00|69558.
01:21:02|69554.01
01:21:03|69553.04
01:21:03|69553.03
01:21:05|69550.02
01:21:06|69549.99
01:21:06|69539.77
01:21:07|69543.99
01:21:08|69543.99
01:21:10|69549.79
01:21:11|69549.79
01:21:12|69546.22
01:21:13|69540.
01:21:14|69540.01
01:21:15|69540.
01:21:16|69539.12
01:21:17|69539.12
01:21:18|69532.
01:21:19|69526.02
01:21:20|69526.01
01:21:21|69526.02
01:21:22|69526.02
01:21:23|69526.01
01:21:25|69538.
01:21:26|69539.99
01:21:27|69539.99
01:21:27|69539.99
01:21:28|69539.98
01:21:30|69539.99
01:21:30|69539.99
01:21:31|69539.98
01:21:32|69539.99
01:21:34|69542.16
01:21:34|69546.
01:21:36|69540.56
01:21:37|69526.56
01:21:37|69528.
01:21:38|69522.65
01:21:40|69522.66
01:21:40|69522.66
01:21:41|69522.19
01:21:42|69522.18
01:21:43|69522.18
01:21:44|69522.18
01:21:46|69522.19
01:21:47|69522.19
01:21:48|69522.18
01:21:49|69522.18
01:21:50|69522.18
01:21:51|69522.18
01:21:52|69522.18
01:21:53|69522.19
01:21:54|69522.19
01:21:55|69522.18
01:21:56|69522.18
01:21:57|69529.6
01:21:58|69529.59
01:21:59|69529.59
01:22:00|69530.
01:22:01|69529.99
01:22:02|69530.
01:22:03|69530.
01:22:04|69529.99
01:22:05|69529.99
01:22:06|69530.
01:22:07|69531.99
01:22:08|69536.72
01:22:09|69536.72
01:22:10|69536.72
01:22:11|69536.73
01:22:12|69536.72
01:22:13|69536.73
01:22:14|69536.94
01:22:15|69536.94
01:22:16|69536.94
01:22:18|69540.
01:22:19|69540.
01:22:20|69543.93
01:22:21|69544.
01:22:21|69543.99
01:22:23|69544.
01:22:24|69544.
01:22:26|69543.99
01:22:26|69543.99
01:22:27|69546.
01:22:28|69545.99
01:22:29|69546.
01:22:30|69545.99
01:22:32|69546.
01:22:32|69546.
01:22:33|69545.99
01:22:34|69546.
01:22:35|69546.
01:22:36|69546.
01:22:38|69546.
01:22:38|69545.99
01:22:39|69546.
01:22:40|69546.
01:22:41|69550.
01:22:42|69550.
01:22:43|69550.
01:22:44|69550.
01:22:45|69550.
01:22:46|69550.01
01:22:47|69557.19
01:22:49|69557.19
01:22:49|69557.18
01:22:51|69557.18
01:22:51|69557.18
01:22:52|69557.18
01:22:53|69557.19
01:22:54|69557.18
01:22:55|69554.71
01:22:56|69554.71
01:22:57|69554.71
01:22:58|69554.71
01:22:59|69554.71
01:23:00|69554.71
01:23:01|69554.7
01:23:02|69554.71
01:23:03|69554.71
01:23:04|69554.7
01:23:05|69554.71
01:23:06|69554.71
01:23:07|69554.7
01:23:08|69554.71
01:23:09|69554.71
01:23:10|69554.71
01:23:12|69554.71
01:23:12|69554.7
01:23:13|69554.7
01:23:14|69554.7
01:23:15|69554.7
01:23:16|69554.7
01:23:17|69554.71
01:23:19|69554.71
01:23:19|69557.99
01:23:20|69558.01
01:23:22|69558.01
01:23:23|69558.01
01:23:23|69560.
01:23:24|69560.4
01:23:26|69562.
01:23:26|69562.
01:23:27|69561.99
01:23:28|69561.99
01:23:29|69561.99
01:23:30|69561.99
01:23:31|69557.97
01:23:32|69552.43
01:23:34|69551.04
01:23:35|69551.04
01:23:36|69551.05
01:23:37|69551.04
01:23:38|69551.04
01:23:39|69551.05
01:23:40|69551.04
01:23:41|69551.05
01:23:42|69551.04
01:23:43|69542.
01:23:44|69539.05
01:23:45|69539.05
01:23:46|69539.04
01:23:47|69539.04
01:23:48|69537.66
01:23:49|69533.67
01:23:50|69533.67
01:23:51|69530.
01:23:52|69526.02
01:23:53|69522.18
01:23:54|69520.01
01:23:55|69520.01
01:23:56|69520.
01:23:57|69520.
01:23:58|69520.
01:23:59|69520.
01:24:00|69523.48
01:24:01|69523.48
01:24:02|69529.99
01:24:03|69529.99
01:24:04|69530.
01:24:05|69530.
01:24:06|69530.
01:24:07|69529.99
01:24:08|69530.
01:24:09|69535.56
01:24:10|69535.56
01:24:11|69535.56
01:24:12|69535.57
01:24:13|69541.64
01:24:15|69541.99
01:24:16|69541.99
01:24:17|69550.
01:24:18|69554.52
01:24:19|69554.71
01:24:20|69557.97
01:24:20|69557.98
01:24:22|69557.98
01:24:23|69557.98
01:24:24|69557.99
01:24:25|69558.
01:24:26|69558.
01:24:27|69558.
01:24:28|69558.
01:24:29|69559.59
01:24:30|69559.59
01:24:31|69559.58
01:24:32|69559.59
01:24:33|69559.58
01:24:35|69559.59
01:24:35|69559.59
01:24:36|69559.58
01:24:37|69560.
01:24:38|69562.1
01:24:40|69562.1
01:24:41|69562.1
01:24:41|69562.09
01:24:42|69562.1
01:24:43|69562.09
01:24:45|69562.09
01:24:46|69562.09
01:24:46|69562.1
01:24:47|69562.09
01:24:48|69562.1
01:24:50|69562.1
01:24:50|69562.1
01:24:51|69562.09
01:24:52|69562.1
01:24:53|69562.1
01:24:55|69562.09
01:24:56|69562.1
01:24:57|69562.09
01:24:57|69562.1
01:24:58|69562.1
01:24:59|69562.09
01:25:00|69562.1
01:25:01|69562.09
01:25:03|69562.1
01:25:04|69562.12
01:25:04|69562.13
01:25:05|69567.38
01:25:06|69590.86
01:25:07|69582.01
01:25:08|69576.01
01:25:09|69572.01
01:25:10|69572.
01:25:11|69566.01
01:25:13|69562.1
01:25:14|69562.09
01:25:15|69562.09
01:25:16|69562.09
01:25:17|69562.1
01:25:18|69562.09
01:25:19|69560.02
01:25:20|69559.58
01:25:21|69553.24
01:25:22|69553.25
01:25:23|69550.01
01:25:24|69541.23
01:25:25|69540.01
01:25:26|69537.12
01:25:27|69537.13
01:25:28|69537.12
01:25:29|69537.13
01:25:30|69537.12
01:25:31|69537.12
01:25:33|69537.13
01:25:33|69537.13
01:25:34|69537.12
01:25:35|69530.02
01:25:36|69530.01
01:25:37|69530.01
01:25:38|69530.01
01:25:39|69530.02
01:25:40|69530.02
01:25:41|69530.01
01:25:43|69530.02
01:25:43|69530.02
01:25:44|69530.02
01:25:45|69530.01
01:25:46|69530.02
01:25:47|69530.02
01:25:48|69530.01
01:25:49|69530.02
01:25:50|69530.02
01:25:51|69530.
01:25:52|69530.
01:25:53|69530.
01:25:54|69530.01
01:25:55|69530.01
01:25:56|69530.
01:25:57|69530.
01:25:58|69530.
01:25:59|69530.
01:26:00|69520.
01:26:02|69517.49
01:26:02|69517.48
01:26:03|69517.49
01:26:04|69517.49
01:26:05|69523.6
01:26:06|69523.6
01:26:07|69521.41
01:26:08|69521.4
01:26:09|69521.41
01:26:10|69516.26
01:26:11|69516.26
01:26:12|69516.26
01:26:13|69504.
01:26:14|69504.01
01:26:15|69504.
01:26:16|69504.01
01:26:17|69504.
01:26:18|69504.01
01:26:20|69504.
01:26:21|69504.01
01:26:21|69516.27
01:26:23|69519.62
01:26:23|69519.61
01:26:25|69519.62
01:26:26|69519.62
01:26:27|69519.62
01:26:28|69519.61
01:26:28|69519.61
01:26:30|69519.62
01:26:30|69519.61
01:26:31|69519.62
01:26:33|69519.62
01:26:33|69519.61
01:26:35|69519.61
01:26:35|69514.56
01:26:36|69509.23
01:26:37|69506.11
01:26:39|69505.01
01:26:39|69492.01
01:26:41|69492.01
01:26:41|69492.01
01:26:43|69492.
01:26:44|69492.01
01:26:44|69497.99
01:26:45|69498.
01:26:46|69498.
01:26:48|69498.
01:26:49|69497.99
01:26:49|69498.
01:26:51|69498.
01:26:52|69497.99
01:26:52|69497.99
01:26:54|69497.99
01:26:54|69497.99
01:26:56|69494.18
01:26:56|69494.18
01:26:57|69494.17
01:26:58|69494.17
01:27:00|69470.6
01:27:01|69460.
01:27:02|69462.01
01:27:03|69462.
01:27:03|69462.01
01:27:04|69463.99
01:27:06|69463.99
01:27:07|69463.98
01:27:08|69463.98
01:27:09|69463.99
01:27:10|69463.99
01:27:11|69463.98
01:27:12|69463.98
01:27:12|69467.99
01:27:13|69470.
01:27:14|69470.93
01:27:16|69470.93
01:27:17|69470.93
01:27:18|69470.92
01:27:19|69473.99
01:27:20|69470.92
01:27:21|69470.92
01:27:22|69470.93
01:27:23|69468.01
01:27:24|69468.01
01:27:25|69468.01
01:27:26|69468.01
01:27:27|69468.
01:27:28|69468.
01:27:29|69468.
01:27:30|69468.
01:27:31|69468.
01:27:32|69467.99
01:27:33|69467.99
01:27:34|69467.99
01:27:35|69462.
01:27:36|69462.01
01:27:37|69462.
01:27:38|69462.
01:27:39|69462.01
01:27:40|69462.01
01:27:41|69465.71
01:27:42|69465.7
01:27:43|69465.71
01:27:44|69465.71
01:27:45|69465.7
01:27:46|69468.96
01:27:47|69470.
01:27:48|69469.99
01:27:49|69470.
01:27:51|69475.75
01:27:51|69480.
01:27:52|69481.99
01:27:53|69482.
01:27:54|69468.79
01:27:55|69468.8
01:27:57|69468.79
01:27:58|69468.79
01:28:00|69468.8
01:28:01|69468.8
01:28:03|69468.8
01:28:03|69468.79
01:28:04|69465.71
01:28:06|69449.05
01:28:06|69449.05
01:28:08|69432.01
01:28:08|69426.02
01:28:09|69410.73
01:28:11|69410.74
01:28:11|69410.01
01:28:12|69406.8
01:28:14|69406.8
01:28:15|69406.81
01:28:15|69413.99
01:28:16|69414.
01:28:17|69414.
01:28:18|69414.
01:28:20|69413.99
01:28:20|69407.27
01:28:21|69399.55
01:28:22|69352.32
01:28:24|69359.84
01:28:25|69367.99
01:28:26|69380.
01:28:27|69382.
01:28:28|69382.
01:28:29|69382.
01:28:30|69390.
01:28:31|69394.
01:28:32|69396.
01:28:33|69400.
01:28:34|69400.
01:28:35|69400.
01:28:36|69399.99
01:28:37|69400.
01:28:38|69392.01
01:28:39|69396.
01:28:40|69396.
01:28:41|69405.93
01:28:42|69405.93
01:28:43|69405.93
01:28:44|69405.93
01:28:45|69405.93
01:28:46|69412.87
01:28:47|69420.6
01:28:48|69427.74
01:28:49|69424.06
01:28:50|69424.03
01:28:51|69424.01
01:28:52|69424.01
01:28:53|69424.01
01:28:54|69424.01
01:28:56|69424.
01:28:57|69424.
01:28:58|69424.
01:28:59|69424.
01:29:00|69424.01
01:29:02|69424.
01:29:02|69424.
01:29:03|69420.
01:29:04|69417.06
01:29:05|69417.06
01:29:07|69417.06
01:29:07|69410.01
01:29:08|69406.94
01:29:10|69406.94
01:29:10|69406.95
01:29:12|69406.95
01:29:13|69406.95
01:29:14|69413.98
01:29:15|69417.07
01:29:16|69417.07
01:29:17|69417.06
01:29:18|69419.99
01:29:19|69419.99
01:29:20|69420.
01:29:21|69419.99
01:29:22|69405.92
01:29:23|69405.92
01:29:24|69405.93
01:29:25|69400.91
01:29:26|69400.9
01:29:27|69400.91
01:29:28|69400.9
01:29:29|69400.91
01:29:30|69400.91
01:29:31|69400.91
01:29:32|69409.91
01:29:33|69412.31
01:29:34|69412.86
01:29:35|69412.86
01:29:36|69412.85
01:29:37|69412.85
01:29:38|69412.85
01:29:39|69412.85
01:29:40|69412.85
01:29:41|69412.86
01:29:42|69412.86
01:29:43|69417.03
01:29:44|69417.99
01:29:45|69417.99
01:29:46|69417.98
01:29:47|69417.99
01:29:48|69417.99
01:29:49|69417.99
01:29:50|69417.98
01:29:51|69420.
01:29:52|69420.
01:29:53|69424.01
01:29:54|69424.01
01:29:55|69424.
01:29:56|69424.01
01:29:57|69424.
01:29:58|69424.01
01:30:00|69424.01
01:30:01|69424.
01:30:01|69424.01
01:30:03|69424.
01:30:05|69427.48
01:30:05|69427.49
01:30:06|69426.79
01:30:07|69419.99
01:30:09|69410.01
01:30:10|69402.95
01:30:10|69402.96
01:30:11|69402.96
01:30:12|69402.96
01:30:14|69402.95
01:30:14|69402.95
01:30:16|69402.95
01:30:17|69402.96
01:30:18|69402.96
01:30:18|69402.96
01:30:20|69406.01
01:30:21|69407.99
01:30:22|69407.99
01:30:23|69408.
01:30:24|69407.99
01:30:25|69408.
01:30:26|69400.48
01:30:27|69397.16
01:30:28|69397.15
01:30:29|69387.99
01:30:30|69388.
01:30:31|69384.43
01:30:32|69384.43
01:30:33|69384.42
01:30:34|69384.43
01:30:35|69384.43
01:30:36|69384.36
01:30:37|69382.35
01:30:38|69372.03
01:30:39|69368.
01:30:40|69363.53
01:30:41|69360.
01:30:42|69360.
01:30:43|69350.3
01:30:44|69340.01
01:30:45|69330.36
01:30:46|69324.
01:30:47|69324.
01:30:48|69328.
01:30:49|69315.78
01:30:50|69302.25
01:30:51|69302.25
01:30:52|69316.72
01:30:53|69316.73
01:30:54|69321.99
01:30:55|69322.
01:30:56|69323.65
01:30:58|69321.94
01:30:59|69320.4
01:31:00|69317.64
01:31:01|69317.63
01:31:02|69317.64
01:31:03|69320.
01:31:04|69321.99
01:31:05|69327.99
01:31:06|69327.99
01:31:07|69327.99
01:31:08|69327.99
01:31:09|69327.99
01:31:10|69327.98
01:31:11|69327.99
01:31:12|69327.99
01:31:13|69327.99
01:31:14|69327.98
01:31:15|69327.98
01:31:16|69336.92
01:31:17|69340.
01:31:18|69340.
01:31:20|69340.
01:31:20|69340.
01:31:21|69348.79
01:31:22|69350.
01:31:23|69350.
01:31:24|69344.06
01:31:25|69343.92
01:31:27|69354.
01:31:27|69354.
01:31:28|69353.99
01:31:29|69353.99
01:31:30|69353.99
01:31:31|69360.
01:31:33|69360.
01:31:34|69360.
01:31:34|69360.
01:31:36|69359.99
01:31:37|69360.
01:31:38|69360.
01:31:39|69360.
01:31:40|69359.99
01:31:40|69360.
01:31:42|69360.
01:31:42|69360.
01:31:44|69369.99
01:31:44|69370.
01:31:45|69370.
01:31:47|69360.01
01:31:48|69360.01
01:31:48|69360.
01:31:50|69360.01
01:31:51|69360.01
01:31:52|69360.
01:31:53|69360.01
01:31:54|69360.
01:31:56|69360.
01:31:56|69364.73
01:31:58|69365.26
01:31:59|69365.27
01:32:01|69370.
01:32:02|69362.
01:32:03|69362.
01:32:04|69348.45
01:32:05|69340.01
01:32:06|69343.79
01:32:07|69343.8
01:32:08|69346.
01:32:10|69342.31
01:32:11|69342.31
01:32:11|69341.52
01:32:12|69341.52
01:32:13|69341.53
01:32:14|69343.99
01:32:16|69343.99
01:32:16|69344.
01:32:17|69343.99
01:32:18|69343.99
01:32:19|69343.99
01:32:20|69344.
01:32:21|69344.
01:32:22|69340.21
01:32:23|69341.99
01:32:24|69342.
01:32:26|69342.
01:32:26|69336.78
01:32:27|69336.78
01:32:28|69336.79
01:32:29|69336.79
01:32:30|69336.78
01:32:31|69336.79
01:32:33|69336.78
01:32:33|69334.
01:32:34|69330.
01:32:35|69330.
01:32:36|69330.
01:32:38|69324.29
01:32:39|69321.06
01:32:39|69321.06
01:32:40|69313.74
01:32:42|69306.
01:32:43|69300.01
01:32:43|69300.
01:32:44|69300.01
01:32:45|69314.
01:32:46|69316.73
01:32:48|69318.
01:32:49|69318.
01:32:49|69318.
01:32:50|69321.99
01:32:51|69321.99
01:32:52|69321.99
01:32:53|69322.
01:32:54|69322.
01:32:55|69327.99
01:32:57|69328.
01:32:59|69327.99
01:33:00|69328.
01:33:01|69327.99
01:33:02|69328.
01:33:03|69336.78
01:33:04|69344.
01:33:05|69344.
01:33:06|69339.66
01:33:07|69339.66
01:33:08|69339.67
01:33:09|69339.67
01:33:10|69339.66
01:33:11|69343.99
01:33:12|69344.
01:33:13|69344.
01:33:15|69343.99
01:33:16|69352.27
01:33:17|69353.07
01:33:18|69356.54
01:33:19|69359.99
01:33:20|69360.
01:33:20|69360.
01:33:22|69360.
01:33:23|69360.
01:33:24|69358.01
01:33:25|69358.
01:33:26|69358.
01:33:27|69358.
01:33:28|69358.01
01:33:29|69358.
01:33:30|69364.1
01:33:31|69364.1
01:33:32|69364.11
01:33:33|69376.74
01:33:34|69374.76
01:33:35|69372.
01:33:36|69372.01
01:33:37|69372.01
01:33:38|69372.01
01:33:39|69372.01
01:33:40|69372.01
01:33:41|69372.01
01:33:42|69368.01
01:33:43|69368.01
01:33:44|69368.01
01:33:45|69368.
01:33:46|69368.01
01:33:47|69368.01
01:33:48|69368.
01:33:49|69368.
01:33:50|69368.
01:33:51|69368.
01:33:52|69368.01
01:33:53|69368.01
01:33:54|69368.01
01:33:55|69368.
01:33:57|69368.01
01:33:57|69368.01
01:33:59|69368.01
01:33:59|69368.
01:34:00|69368.
01:34:01|69368.01
01:34:03|69368.01
01:34:04|69377.34
01:34:05|69377.34
01:34:06|69378.81
01:34:07|69380.
01:34:08|69379.99
01:34:09|69380.9
01:34:10|69381.98
01:34:11|69392.91
01:34:12|69388.
01:34:13|69388.01
01:34:15|69388.01
01:34:16|69387.94
01:34:17|69384.
01:34:17|69384.01
01:34:19|69397.05
01:34:19|69397.05
01:34:20|69397.05
01:34:21|69397.05
01:34:22|69400.
01:34:24|69403.59
01:34:24|69415.49
01:34:26|69415.48
01:34:26|69412.01
01:34:27|69406.01
01:34:28|69406.01
01:34:29|69406.01
01:34:30|69406.01
01:34:32|69411.35
01:34:32|69420.
01:34:33|69424.82
01:34:34|69427.49
01:34:36|69430.97
01:34:37|69430.97
01:34:38|69430.97
01:34:39|69430.96
01:34:40|69430.96
01:34:41|69430.97
01:34:42|69433.99
01:34:43|69438.
01:34:44|69438.
01:34:45|69437.99
01:34:46|69438.
01:34:47|69442.71
01:34:48|69442.72
01:34:49|69442.71
01:34:50|69447.76
01:34:51|69449.99
01:34:52|69450.
01:34:53|69449.99
01:34:55|69450.
01:34:56|69457.04
01:34:56|69462.98
01:34:58|69462.97
01:34:59|69462.97
01:35:00|69462.98
01:35:01|69468.8
01:35:03|69468.79
01:35:04|69486.42
01:35:04|69486.42
01:35:06|69500.
01:35:07|69503.42
01:35:08|69503.43
01:35:09|69498.32
01:35:10|69498.32
01:35:11|69492.01
01:35:12|69498.02
01:35:13|69509.99
01:35:14|69509.99
01:35:15|69510.
01:35:16|69509.99
01:35:17|69510.
01:35:18|69510.
01:35:19|69510.
01:35:20|69509.99
01:35:21|69510.
01:35:22|69509.99
01:35:23|69504.01
01:35:24|69503.32
01:35:25|69500.
01:35:26|69491.37
01:35:27|69491.36
01:35:28|69484.42
01:35:29|69482.58
01:35:30|69472.74
01:35:31|69470.19
01:35:32|69470.19
01:35:33|69470.18
01:35:34|69470.18
01:35:35|69470.19
01:35:36|69470.01
01:35:37|69470.
01:35:38|69481.83
01:35:39|69493.09
01:35:40|69509.32
01:35:41|69509.31
01:35:42|69509.32
01:35:43|69509.31
01:35:44|69508.01
01:35:45|69508.01
01:35:46|69508.01
01:35:47|69508.
01:35:48|69508.01
01:35:49|69509.94
01:35:50|69509.94
01:35:51|69509.94
01:35:52|69509.94
01:35:53|69509.95
01:35:54|69521.8
01:35:55|69522.38
01:35:56|69522.37
01:35:58|69515.42
01:35:58|69514.
01:35:59|69514.01
01:36:00|69512.01
01:36:01|69512.01
01:36:02|69512.01
01:36:03|69512.
01:36:04|69512.01
01:36:06|69521.81
01:36:07|69521.8
01:36:08|69521.8
01:36:09|69522.38
01:36:10|69522.38
01:36:11|69522.38
01:36:12|69524.85
01:36:13|69524.84
01:36:14|69524.84
01:36:15|69524.85
01:36:16|69524.85
01:36:18|69524.85
01:36:18|69524.85
01:36:19|69528.85
01:36:20|69528.85
01:36:21|69528.85
01:36:22|69528.86
01:36:23|69528.85
01:36:24|69528.86
01:36:25|69528.86
01:36:27|69528.86
01:36:27|69539.48
01:36:28|69542.74
01:36:29|69542.74
01:36:30|69553.3
01:36:31|69553.31
01:36:32|69553.3
01:36:34|69562.08
01:36:34|69562.19
01:36:35|69562.19
01:36:36|69562.2
01:36:37|69562.19
01:36:38|69558.
01:36:39|69562.2
01:36:41|69569.99
01:36:41|69570.
01:36:42|69570.
01:36:43|69570.
01:36:44|69569.99
01:36:45|69570.
01:36:46|69570.
01:36:47|69570.
01:36:48|69570.
01:36:49|69570.
01:36:50|69568.
01:36:51|69568.
01:36:52|69568.01
01:36:53|69568.01
01:36:54|69568.01
01:36:55|69568.
01:36:56|69568.
01:36:57|69564.
01:36:59|69564.01
01:37:00|69564.
01:37:01|69564.01
01:37:01|69564.01
01:37:02|69564.01
01:37:03|69564.01
01:37:04|69564.01
01:37:06|69564.01
01:37:06|69564.
01:37:07|69564.
01:37:09|69556.45
01:37:09|69554.
01:37:11|69554.
01:37:12|69554.
01:37:12|69554.
01:37:14|69554.01
01:37:14|69554.
01:37:15|69554.01
01:37:17|69554.
01:37:18|69554.01
01:37:18|69554.
01:37:19|69551.21
01:37:21|69550.01
01:37:21|69544.
01:37:23|69540.
01:37:23|69540.01
01:37:25|69543.75
01:37:26|69543.76
01:37:27|69543.75
01:37:27|69543.75
01:37:29|69543.75
01:37:30|69554.
01:37:31|69553.99
01:37:32|69553.99
01:37:33|69553.99
01:37:34|69549.27
01:37:35|69544.53
01:37:36|69544.
01:37:37|69544.01
01:37:38|69544.
01:37:39|69540.
01:37:40|69540.
01:37:41|69535.96
01:37:42|69532.
01:37:43|69530.01
01:37:44|69530.01
01:37:45|69530.01
01:37:46|69530.01
01:37:47|69530.
01:37:48|69530.
01:37:49|69530.
01:37:50|69530.
01:37:51|69530.
01:37:52|69530.01
01:37:53|69530.01
01:37:54|69530.
01:37:55|69530.01
01:37:56|69530.01
01:37:57|69530.01
01:37:58|69530.01
01:37:59|69530.
01:38:00|69530.
01:38:01|69530.01
01:38:02|69522.38
01:38:03|69522.01
01:38:04|69522.01
01:38:05|69522.01
01:38:06|69522.
01:38:07|69522.01
01:38:08|69520.52
01:38:09|69520.53
01:38:10|69520.52
01:38:11|69520.52
01:38:12|69520.53
01:38:13|69526.85
01:38:14|69526.84
01:38:15|69526.84
01:38:16|69526.84
01:38:17|69526.84
01:38:18|69540.01
01:38:19|69542.85
01:38:20|69542.86
01:38:21|69534.85
01:38:22|69528.67
01:38:23|69528.68
01:38:24|69528.68
01:38:25|69528.67
01:38:26|69528.67
01:38:27|69528.67
01:38:28|69528.68
01:38:29|69528.67
01:38:30|69528.68
01:38:31|69528.67
01:38:32|69528.67
01:38:33|69528.68
01:38:34|69528.68
01:38:35|69528.68
01:38:36|69528.68
01:38:38|69528.67
01:38:39|69528.68
01:38:39|69528.68
01:38:40|69528.68
01:38:41|69528.68
01:38:42|69528.67
01:38:43|69528.68
01:38:44|69528.68
01:38:45|69528.68
01:38:46|69528.68
01:38:47|69528.67
01:38:48|69528.68
01:38:49|69528.68
01:38:50|69528.68
01:38:51|69528.68
01:38:53|69528.68
01:38:53|69528.68
01:38:55|69539.74
01:38:57|69539.74
01:38:58|69539.75
01:38:59|69539.74
01:38:59|69539.75
01:39:00|69539.75
01:39:01|69539.75
01:39:02|69539.75
01:39:04|69539.75
01:39:04|69539.74
01:39:05|69539.74
01:39:06|69539.74
01:39:08|69539.75
01:39:08|69530.
01:39:09|69520.01
01:39:10|69520.01
01:39:11|69520.
01:39:12|69520.
01:39:13|69520.
01:39:14|69520.
01:39:16|69520.01
01:39:16|69520.
01:39:17|69520.01
01:39:18|69510.
01:39:20|69500.88
01:39:21|69500.87
01:39:21|69500.87
01:39:22|69500.88
01:39:23|69507.99
01:39:24|69511.99
01:39:25|69512.
01:39:26|69519.99
01:39:28|69520.
01:39:29|69520.
01:39:29|69520.
01:39:30|69520.
01:39:31|69520.01
01:39:32|69520.
01:39:33|69525.17
01:39:35|69525.19
01:39:35|69525.18
01:39:36|69525.18
01:39:38|69514.31
01:39:38|69514.28
01:39:39|69514.27
01:39:41|69511.3
01:39:41|69511.26
01:39:43|69511.26
01:39:44|69511.27
01:39:44|69511.27
01:39:46|69511.27
01:39:47|69511.26
01:39:47|69511.27
01:39:49|69511.26
01:39:50|69511.26
01:39:50|69511.27
01:39:52|69511.26
01:39:54|69511.21
01:39:55|69504.
01:39:55|69502.07
01:39:56|69502.06
01:39:58|69502.07
01:39:59|69502.07
01:40:00|69502.07
01:40:01|69502.07
01:40:02|69502.07
01:40:03|69502.06
01:40:04|69502.07
01:40:05|69507.99
01:40:06|69509.01
01:40:07|69509.01
01:40:08|69509.
01:40:09|69509.01
01:40:10|69509.
01:40:11|69507.3
01:40:12|69502.07
01:40:14|69502.06
01:40:15|69502.07
01:40:15|69502.06
01:40:16|69502.07
01:40:17|69502.07
01:40:18|69502.07
01:40:19|69502.06
01:40:20|69505.17
01:40:21|69507.99
01:40:22|69511.81
01:40:23|69512.
01:40:24|69512.
01:40:25|69511.99
01:40:26|69512.
01:40:27|69511.99
01:40:29|69511.99
01:40:29|69511.99
01:40:30|69512.
01:40:31|69512.
01:40:33|69511.99
01:40:33|69512.
01:40:34|69511.99
01:40:35|69511.99
01:40:36|69512.
01:40:38|69512.
01:40:38|69525.66
01:40:40|69533.31
01:40:41|69533.3
01:40:42|69507.61
01:40:43|69507.6
01:40:44|69507.61
01:40:45|69507.61
01:40:46|69507.61
01:40:47|69507.61
01:40:49|69515.99
01:40:49|69517.99
01:40:50|69518.
01:40:52|69518.
01:40:53|69518.
01:40:54|69518.
01:40:55|69518.03
01:40:56|69518.03
01:40:57|69518.03
01:40:58|69520.
01:40:58|69522.72
01:40:59|69522.73
01:41:00|69522.72
01:41:01|69522.73
01:41:03|69522.72
01:41:03|69522.73
01:41:04|69522.75
01:41:05|69533.31
01:41:06|69533.31
01:41:08|69533.31
01:41:08|69533.31
01:41:09|69533.34
01:41:11|69537.87
01:41:11|69537.86
01:41:13|69537.87
01:41:14|69537.87
01:41:14|69537.87
01:41:15|69537.87
01:41:17|69549.11
01:41:17|69549.99
01:41:18|69550.2
01:41:20|69559.78
01:41:20|69559.78
01:41:22|69559.78
01:41:23|69559.78
01:41:24|69559.77
01:41:25|69559.78
01:41:26|69559.77
01:41:27|69555.77
01:41:28|69555.67
01:41:29|69555.67
01:41:30|69555.66
01:41:31|69555.66
01:41:32|69555.67
01:41:33|69555.66
01:41:34|69555.66
01:41:35|69555.67
01:41:36|69555.67
01:41:37|69546.84
01:41:38|69546.01
01:41:39|69546.01
01:41:40|69546.
01:41:41|69546.01
01:41:42|69546.
01:41:43|69546.01
01:41:44|69546.
01:41:45|69546.
01:41:46|69552.
01:41:47|69551.99
01:41:49|69546.02
01:41:49|69546.01
01:41:50|69542.38
01:41:52|69542.38
01:41:52|69542.37
01:41:53|69542.37
01:41:54|69542.37
01:41:56|69542.38
01:41:56|69542.38
01:41:58|69540.02
01:41:58|69540.03
01:41:59|69533.33
01:42:01|69533.33
01:42:01|69533.32
01:42:02|69530.63
01:42:03|69529.16
01:42:05|69529.16
01:42:06|69529.17
01:42:07|69529.17
01:42:07|69529.17
01:42:08|69529.16
01:42:10|69529.17
01:42:10|69536.
01:42:11|69540.
01:42:12|69540.
01:42:13|69543.4
01:42:15|69543.4
01:42:15|69543.4
01:42:17|69543.4
01:42:18|69543.41
01:42:18|69543.4
01:42:20|69543.4
01:42:21|69543.4
01:42:21|69543.44
01:42:22|69549.99
01:42:23|69549.99
01:42:24|69549.99
01:42:26|69549.99
01:42:26|69546.14
01:42:28|69546.13
01:42:29|69546.13
01:42:29|69546.13
01:42:31|69544.01
01:42:32|69544.02
01:42:33|69544.02
01:42:33|69544.01
01:42:35|69544.01
01:42:36|69544.01
01:42:37|69529.13
01:42:37|69520.
01:42:39|69517.21
01:42:39|69517.22
01:42:40|69517.21
01:42:41|69517.22
01:42:43|69517.22
01:42:44|69517.22
01:42:45|69517.22
01:42:46|69510.
01:42:47|69502.08
01:42:48|69502.08
01:42:50|69490.62
01:42:50|69485.89
01:42:51|69481.84
01:42:52|69481.84
01:42:54|69481.83
01:42:54|69472.65
01:42:56|69461.04
01:42:56|69461.03
01:42:57|69461.04
01:42:58|69461.04
01:42:59|69461.04
01:43:01|69461.03
01:43:01|69461.03
01:43:02|69461.03
01:43:03|69461.03
01:43:04|69461.03
01:43:05|69450.02
01:43:06|69450.01
01:43:07|69450.02
01:43:08|69450.01
01:43:09|69450.01
01:43:10|69450.01
01:43:11|69450.01
01:43:12|69450.01
01:43:13|69450.01
01:43:14|69450.02
01:43:15|69450.02
01:43:16|69457.99
01:43:17|69460.
01:43:18|69459.99
01:43:19|69459.99
01:43:20|69460.
01:43:21|69459.99
01:43:22|69459.99
01:43:23|69465.99
01:43:24|69466.93
01:43:25|69466.94
01:43:26|69466.94
01:43:27|69470.85
01:43:28|69477.45
01:43:29|69480.
01:43:30|69481.78
01:43:31|69484.
01:43:32|69486.
01:43:33|69485.99
01:43:34|69480.42
01:43:35|69480.41
01:43:36|69481.84
01:43:37|69490.
01:43:38|69492.
01:43:39|69497.99
01:43:40|69498.
01:43:42|69498.
01:43:42|69497.99
01:43:43|69497.99
01:43:44|69492.52
01:43:45|69490.
01:43:47|69490.01
01:43:48|69490.01
01:43:49|69490.
01:43:49|69490.
01:43:51|69484.99
01:43:52|69483.06
01:43:53|69483.07
01:43:54|69483.07
01:43:54|69483.07
01:43:56|69483.06
01:43:57|69488.81
01:43:57|69495.99
01:43:58|69495.99
01:44:00|69498.
01:44:01|69499.32
01:44:03|69492.03
01:44:03|69488.47
01:44:04|69488.
01:44:05|69488.01
01:44:06|69488.
01:44:07|69486.01
01:44:09|69486.01
01:44:09|69486.01
01:44:11|69485.94
01:44:11|69481.06
01:44:12|69481.07
01:44:13|69481.06
01:44:14|69481.06
01:44:16|69481.06
01:44:16|69481.06
01:44:18|69481.07
01:44:18|69481.05
01:44:19|69473.47
01:44:20|69473.47
01:44:21|69473.46
01:44:22|69473.47
01:44:23|69473.47
01:44:24|69473.47
01:44:25|69473.46
01:44:26|69473.46
01:44:27|69473.47
01:44:28|69473.47
01:44:29|69473.47
01:44:31|69473.47
01:44:31|69473.47
01:44:33|69473.47
01:44:34|69473.47
01:44:34|69464.02
01:44:36|69464.02
01:44:36|69464.01
01:44:37|69464.02
01:44:39|69464.02
01:44:39|69464.01
01:44:40|69464.01
01:44:41|69464.01
01:44:42|69475.
01:44:43|69475.
01:44:44|69475.
01:44:46|69475.
01:44:48|69474.99
01:44:49|69475.
01:44:50|69475.
01:44:50|69475.
01:44:52|69474.99
01:44:52|69474.99
01:44:54|69474.99
01:44:54|69475.
01:44:56|69474.99
01:44:56|69474.99
01:44:58|69466.
01:44:58|69464.43
01:44:59|69464.43
01:45:01|69463.63
01:45:02|69461.05
01:45:03|69461.04
01:45:04|69458.02
01:45:04|69466.
01:45:05|69468.37
01:45:07|69474.72
01:45:08|69474.99
01:45:08|69474.99
01:45:10|69474.98
01:45:10|69474.99
01:45:11|69474.98
01:45:13|69474.98
01:45:14|69474.98
01:45:15|69472.4
01:45:16|69472.41
01:45:17|69472.4
01:45:18|69472.4
01:45:19|69472.41
01:45:20|69472.4
01:45:21|69472.41
01:45:22|69472.4
01:45:23|69472.41
01:45:24|69472.41
01:45:25|69472.41
01:45:26|69474.98
01:45:27|69478.47
01:45:28|69478.47
01:45:29|69478.46
01:45:30|69478.47
01:45:31|69478.46
01:45:32|69478.46
01:45:33|69479.71
01:45:34|69479.71
01:45:35|69479.71
01:45:36|69480.
01:45:37|69502.54
01:45:38|69502.67
01:45:39|69502.66
01:45:40|69500.92
01:45:41|69500.93
01:45:42|69502.66
01:45:43|69502.66
01:45:44|69502.66
01:45:45|69502.67
01:45:46|69502.66
01:45:48|69500.91
01:45:48|69500.91
01:45:49|69500.91
01:45:51|69500.91
01:45:53|69500.91
01:45:53|69500.9
01:45:54|69502.67
01:45:55|69509.99
01:45:56|69510.
01:45:58|69509.99
01:45:58|69519.99
01:45:59|69519.99
01:46:00|69519.99
01:46:01|69520.
01:46:02|69519.99
01:46:04|69520.
01:46:05|69519.99
01:46:06|69519.99
01:46:07|69520.
01:46:08|69513.04
01:46:09|69508.02
01:46:10|69506.08
01:46:11|69501.2
01:46:12|69494.92
01:46:13|69488.02
01:46:14|69486.36
01:46:15|69486.36
01:46:16|69486.37
01:46:18|69480.01
01:46:18|69480.01
01:46:20|69480.
01:46:20|69472.41
01:46:21|69472.4
01:46:23|69464.01
01:46:23|69462.
01:46:25|69462.01
01:46:26|69462.
01:46:26|69462.01
01:46:28|69462.01
01:46:28|69462.01
01:46:29|69465.99
01:46:31|69466.
01:46:31|69466.
01:46:32|69470.
01:46:34|69472.41
01:46:35|69472.4
01:46:35|69472.4
01:46:36|69472.4
01:46:38|69472.41
01:46:38|69472.4
01:46:39|69472.4
01:46:41|69472.41
01:46:41|69472.41
01:46:42|69472.4
01:46:44|69472.41
01:46:45|69472.41
01:46:45|69472.4
01:46:46|69472.4
01:46:47|69472.41
01:46:49|69472.41
01:46:51|69472.41
01:46:51|69472.41
01:46:53|69472.41
01:46:53|69472.41
01:46:54|69472.41
01:46:55|69472.4
01:46:56|69472.41
01:46:58|69479.35
01:46:59|69479.35
01:47:00|69479.35
01:47:01|69479.99
01:47:02|69486.19
01:47:03|69486.19
01:47:04|69491.99
01:47:05|69499.8
01:47:06|69499.99
01:47:07|69499.99
01:47:08|69503.95
01:47:09|69503.99
01:47:10|69510.
01:47:11|69510.
01:47:12|69501.48
01:47:13|69501.49
01:47:14|69501.49
01:47:15|69506.
01:47:16|69506.
01:47:17|69506.01
01:47:18|69506.01
01:47:19|69506.
01:47:20|69506.
01:47:21|69506.
01:47:22|69506.
01:47:23|69506.
01:47:24|69506.
01:47:25|69506.
01:47:26|69506.
01:47:27|69506.
01:47:28|69506.05
01:47:29|69512.99
01:47:30|69513.02
01:47:31|69504.63
01:47:32|69500.01
01:47:33|69500.
01:47:34|69492.01
01:47:35|69490.84
01:47:36|69490.84
01:47:37|69490.83
01:47:38|69490.83
01:47:39|69490.83
01:47:40|69490.84
01:47:41|69490.03
01:47:42|69482.01
01:47:43|69482.
01:47:44|69482.
01:47:45|69482.
01:47:46|69482.01
01:47:47|69482.01
01:47:49|69482.01
01:47:49|69482.01
01:47:51|69482.01
01:47:52|69493.44
01:47:52|69493.99
01:47:54|69497.9
01:47:55|69500.
01:47:56|69500.
01:47:57|69499.99
01:47:58|69500.
01:47:58|69500.
01:48:00|69500.
01:48:01|69499.99
01:48:02|69500.
01:48:03|69500.
01:48:04|69504.64
01:48:04|69511.41
01:48:05|69509.99
01:48:06|69510.
01:48:07|69507.59
01:48:09|69504.
01:48:10|69504.
01:48:11|69499.99
01:48:13|69494.
01:48:13|69494.
01:48:14|69493.99
01:48:16|69493.99
01:48:16|69494.
01:48:18|69497.29
01:48:19|69499.59
01:48:20|69499.6
01:48:21|69499.59
01:48:22|69499.59
01:48:23|69499.59
01:48:24|69494.82
01:48:25|69490.11
01:48:26|69490.11
01:48:27|69490.11
01:48:28|69483.6
01:48:29|69483.6
01:48:30|69483.61
01:48:31|69483.6
01:48:32|69483.6
01:48:33|69483.6
01:48:34|69483.6
01:48:35|69483.58
01:48:36|69483.58
01:48:37|69480.01
01:48:38|69480.01
01:48:39|69480.
01:48:40|69480.01
01:48:41|69480.01
01:48:42|69480.01
01:48:43|69480.
01:48:44|69480.01
01:48:45|69480.01
01:48:46|69480.01
01:48:47|69480.01
01:48:49|69480.01
01:48:50|69480.
01:48:51|69480.
01:48:52|69480.01
01:48:53|69480.
01:48:54|69485.97
01:48:55|69486.
01:48:56|69486.
01:48:58|69490.12
01:48:59|69490.12
01:48:59|69490.11
01:49:01|69494.82
01:49:02|69494.83
01:49:02|69490.09
01:49:03|69482.01
01:49:04|69480.01
01:49:05|69480.
01:49:07|69480.01
01:49:08|69471.01
01:49:08|69470.81
01:49:09|69470.82
01:49:10|69470.81
01:49:11|69470.82
01:49:12|69470.82
01:49:13|69475.99
01:49:14|69475.99
01:49:16|69475.99
01:49:16|69475.98
01:49:17|69475.98
01:49:18|69475.99
01:49:19|69475.98
01:49:20|69475.98
01:49:21|69475.99
01:49:22|69475.99
01:49:23|69475.98
01:49:24|69475.98
01:49:25|69473.34
01:49:27|69473.34
01:49:27|69473.33
01:49:28|69473.34
01:49:30|69473.34
01:49:30|69473.33
01:49:31|69473.33
01:49:32|69473.33
01:49:34|69473.33
01:49:35|69473.33
01:49:35|69473.33
01:49:37|69473.34
01:49:37|69473.34
01:49:38|69473.33
01:49:39|69473.33
01:49:40|69473.33
01:49:41|69473.34
01:49:42|69473.33
01:49:44|69473.34
01:49:45|69480.3
01:49:45|69488.3
01:49:47|69488.3
01:49:47|69488.29
01:49:49|69488.3
01:49:50|69480.01
01:49:52|69477.47
01:49:53|69477.47
01:49:54|69477.46
01:49:56|69477.42
01:49:56|69477.43
01:49:57|69477.43
01:49:59|69475.07
01:50:00|69470.01
01:50:01|69466.01
01:50:03|69461.16
01:50:03|69464.
01:50:04|69468.6
01:50:06|69484.63
01:50:07|69480.01
01:50:08|69480.01
01:50:09|69474.
01:50:10|69474.
01:50:11|69474.
01:50:12|69470.
01:50:13|69461.09
01:50:14|69460.01
01:50:15|69460.
01:50:16|69447.77
01:50:17|69439.99
01:50:18|69430.01
01:50:19|69406.02
01:50:20|69405.58
01:50:21|69403.9
01:50:22|69403.88
01:50:23|69408.4
01:50:24|69406.81
01:50:25|69406.81
01:50:26|69406.8
01:50:27|69403.84
01:50:28|69403.83
01:50:29|69403.84
01:50:30|69403.83
01:50:31|69403.83
01:50:32|69403.84
01:50:33|69397.07
01:50:34|69397.06
01:50:35|69397.06
01:50:36|69397.07
01:50:37|69397.07
01:50:38|69397.07
01:50:39|69397.07
01:50:40|69397.07
01:50:41|69397.06
01:50:42|69397.06
01:50:43|69397.06
01:50:44|69397.06
01:50:45|69401.78
01:50:46|69401.78
01:50:47|69400.38
01:50:48|69400.38
01:50:49|69403.99
01:50:50|69413.86
01:50:51|69413.85
01:50:52|69410.29
01:50:53|69410.28
01:50:54|69410.29
01:50:56|69410.28
01:50:57|69427.98
01:50:58|69430.
01:50:59|69429.99
01:51:01|69430.
01:51:02|69430.
01:51:02|69425.
01:51:04|69425.01
01:51:04|69425.01
01:51:06|69425.01
01:51:06|69425.
01:51:07|69424.99
01:51:08|69423.06
01:51:09|69423.05
01:51:10|69423.06
01:51:11|69423.05
01:51:12|69416.66
01:51:13|69416.65
01:51:14|69416.66
01:51:15|69416.65
01:51:16|69416.66
01:51:17|69416.66
01:51:19|69416.66
01:51:20|69416.65
01:51:20|69416.65
01:51:22|69416.66
01:51:23|69416.66
01:51:23|69416.66
01:51:24|69416.65
01:51:26|69416.65
01:51:26|69416.65
01:51:27|69416.66
01:51:28|69416.66
01:51:29|69416.66
01:51:30|69416.65
01:51:31|69416.66
01:51:32|69416.65
01:51:33|69416.66
01:51:35|69416.66
01:51:35|69416.65
01:51:37|69416.64
01:51:38|69416.65
01:51:39|69416.61
01:51:39|69416.6
01:51:41|69416.61
01:51:41|69416.6
01:51:42|69416.61
01:51:43|69416.61
01:51:45|69416.61
01:51:46|69416.61
01:51:47|69416.61
01:51:48|69423.04
01:51:49|69423.05
01:51:50|69423.05
01:51:52|69423.04
01:51:52|69423.04
01:51:54|69423.04
01:51:54|69423.05
01:51:56|69423.05
01:51:57|69423.04
01:51:58|69423.04
01:51:59|69423.03
01:52:00|69423.03
01:52:01|69423.04
01:52:02|69425.
01:52:03|69436.
01:52:04|69440.
01:52:05|69439.99
01:52:06|69439.99
01:52:07|69440.
01:52:08|69445.72
01:52:09|69450.
01:52:10|69454.
01:52:11|69454.
01:52:12|69453.99
01:52:13|69453.96
01:52:14|69446.
01:52:15|69440.01
01:52:16|69440.01
01:52:17|69440.01
01:52:18|69440.01
01:52:19|69440.
01:52:20|69440.01
01:52:22|69440.01
01:52:22|69440.01
01:52:23|69433.06
01:52:24|69433.05
01:52:25|69429.17
01:52:26|69423.48
01:52:27|69423.47
01:52:28|69423.48
01:52:29|69423.48
01:52:30|69423.47
01:52:31|69423.47
01:52:33|69423.48
01:52:34|69423.48
01:52:34|69423.48
01:52:35|69423.47
01:52:37|69424.
01:52:38|69425.98
01:52:38|69425.98
01:52:39|69425.99
01:52:40|69425.99
01:52:41|69425.99
01:52:42|69425.98
01:52:44|69425.99
01:52:46|69425.99
01:52:47|69425.99
01:52:48|69425.99
01:52:49|69425.98
01:52:50|69425.98
01:52:52|69425.99
01:52:53|69425.99
01:52:54|69432.
01:52:55|69432.92
01:52:55|69432.92
01:52:57|69432.91
01:52:58|69432.91
01:52:59|69432.92
01:53:00|69432.92
01:53:00|69432.91
01:53:01|69432.91
01:53:02|69431.13
01:53:03|69425.99
01:53:04|69425.99
01:53:05|69425.99
01:53:07|69425.99
01:53:07|69425.99
01:53:08|69425.98
01:53:09|69425.99
01:53:11|69425.99
01:53:12|69425.98
01:53:13|69425.99
01:53:14|69425.98
01:53:15|69425.99
01:53:16|69425.98
01:53:17|69425.98
01:53:18|69425.99
01:53:19|69425.98
01:53:20|69425.97
01:53:21|69425.97
01:53:22|69425.95
01:53:23|69425.95
01:53:24|69425.96
01:53:25|69425.95
01:53:26|69425.95
01:53:27|69425.96
01:53:28|69425.91
01:53:29|69423.99
01:53:30|69419.02
01:53:31|69419.01
01:53:32|69419.02
01:53:33|69419.01
01:53:34|69419.02
01:53:35|69419.02
01:53:36|69425.97
01:53:37|69430.
01:53:38|69429.99
01:53:39|69424.
01:53:40|69419.02
01:53:41|69421.99
01:53:43|69422.25
01:53:44|69424.
01:53:44|69428.
01:53:47|69429.99
01:53:48|69437.75
01:53:49|69438.59
01:53:50|69440.
01:53:51|69440.
01:53:52|69440.
01:53:53|69439.99
01:53:54|69433.03
01:53:55|69433.03
01:53:56|69433.04
01:53:57|69433.04
01:53:58|69433.03
01:53:59|69433.03
01:54:00|69433.04
01:54:01|69433.04
01:54:02|69433.03
01:54:03|69433.03
01:54:04|69433.03
01:54:05|69433.04
01:54:06|69434.
01:54:07|69435.58
01:54:08|69435.58
01:54:09|69435.58
01:54:10|69443.99
01:54:11|69443.98
01:54:12|69443.99
01:54:13|69444.99
01:54:14|69449.99
01:54:15|69451.92
01:54:16|69451.92
01:54:17|69451.93
01:54:18|69451.92
01:54:19|69451.93
01:54:20|69451.93
01:54:21|69451.93
01:54:22|69451.92
01:54:23|69451.92
01:54:24|69451.93
01:54:25|69451.93
01:54:27|69451.93
01:54:27|69451.93
01:54:29|69451.92
01:54:29|69451.92
01:54:30|69451.93
01:54:32|69451.92
01:54:32|69451.89
01:54:34|69438.06
01:54:34|69430.81
01:54:36|69430.8
01:54:37|69430.81
01:54:38|69430.81
01:54:39|69430.81
01:54:40|69430.81
01:54:42|69422.01
01:54:42|69420.04
01:54:44|69420.04
01:54:45|69420.03
01:54:46|69420.
01:54:47|69413.23
01:54:48|69410.
01:54:49|69410.01
01:54:50|69410.01
01:54:51|69412.
01:54:52|69412.
01:54:53|69414.
01:54:54|69414.
01:54:55|69414.
01:54:57|69414.
01:54:58|69414.
01:54:59|69413.99
01:55:00|69414.
01:55:00|69413.99
01:55:02|69413.99
01:55:02|69414.
01:55:04|69414.
01:55:04|69418.
01:55:06|69418.93
01:55:07|69418.93
01:55:07|69418.93
01:55:09|69418.93
01:55:10|69418.93
01:55:11|69418.93
01:55:12|69418.92
01:55:13|69418.93
01:55:14|69418.93
01:55:15|69419.99
01:55:16|69425.96
01:55:17|69425.97
01:55:18|69425.97
01:55:19|69425.97
01:55:20|69429.99
01:55:21|69432.81
01:55:22|69432.8
01:55:23|69432.81
01:55:24|69432.8
01:55:25|69432.81
01:55:26|69432.8
01:55:27|69432.8
01:55:28|69432.81
01:55:29|69432.81
01:55:30|69432.81
01:55:31|69432.8
01:55:32|69432.81
01:55:33|69432.8
01:55:34|69426.01
01:55:35|69421.24
01:55:36|69413.9
01:55:37|69417.39
01:55:38|69414.
01:55:39|69410.01
01:55:40|69410.01
01:55:41|69409.99
01:55:43|69408.01
01:55:44|69408.01
01:55:44|69411.99
01:55:45|69412.
01:55:47|69412.
01:55:48|69418.
01:55:48|69417.99
01:55:49|69417.99
01:55:51|69422.79
01:55:52|69428.
01:55:53|69430.
01:55:54|69429.99
01:55:55|69430.
01:55:56|69442.
01:55:56|69443.99
01:55:58|69443.99
01:55:58|69444.
01:56:00|69444.
01:56:00|69443.99
01:56:02|69444.
01:56:03|69443.99
01:56:04|69443.99
01:56:05|69443.99
01:56:06|69443.99
01:56:07|69444.
01:56:08|69443.99
01:56:09|69446.7
01:56:10|69446.82
01:56:11|69450.
01:56:12|69450.
01:56:13|69450.
01:56:14|69449.99
01:56:15|69450.
01:56:16|69450.
01:56:17|69449.99
01:56:18|69451.93
01:56:19|69455.44
01:56:20|69455.44
01:56:21|69456.4
01:56:22|69460.
01:56:23|69460.
01:56:24|69468.
01:56:25|69460.01
01:56:26|69458.
01:56:27|69458.
01:56:28|69458.
01:56:29|69452.97
01:56:30|69451.06
01:56:31|69451.06
01:56:32|69451.06
01:56:33|69451.06
01:56:34|69451.05
01:56:35|69451.05
01:56:36|69449.92
01:56:37|69446.02
01:56:38|69446.02
01:56:39|69446.01
01:56:40|69437.46
01:56:41|69434.03
01:56:42|69434.04
01:56:43|69434.04
01:56:44|69434.03
01:56:45|69434.03
01:56:47|69434.04
01:56:47|69434.03
01:56:49|69436.
01:56:50|69436.
01:56:51|69436.
01:56:53|69436.
01:56:53|69436.
01:56:55|69435.99
01:56:56|69436.
01:56:56|69437.99
01:56:57|69437.99
01:56:58|69438.
01:56:59|69438.
01:57:00|69437.99
01:57:01|69437.99
01:57:02|69440.96
01:57:03|69440.97
01:57:04|69440.96
01:57:06|69440.96
01:57:06|69440.96
01:57:08|69440.97
01:57:09|69440.96
01:57:09|69440.97
01:57:10|69440.97
01:57:11|69440.97
01:57:13|69440.97
01:57:13|69440.97
01:57:14|69440.97
01:57:15|69444.6
01:57:16|69446.
01:57:17|69446.
01:57:18|69446.
01:57:19|69446.8
01:57:20|69446.8
01:57:21|69446.8
01:57:22|69446.8
01:57:23|69446.79
01:57:24|69446.79
01:57:25|69434.03
01:57:26|69434.03
01:57:27|69434.04
01:57:28|69431.1
01:57:29|69430.01
01:57:30|69430.01
01:57:31|69426.
01:57:32|69425.99
01:57:33|69426.
01:57:34|69425.99
01:57:35|69427.99
01:57:37|69428.
01:57:37|69427.99
01:57:38|69428.
01:57:39|69428.
01:57:40|69428.
01:57:41|69428.
01:57:43|69419.07
01:57:44|69413.2
01:57:45|69413.2
01:57:46|69413.21
01:57:47|69413.21
01:57:49|69413.21
01:57:49|69413.21
01:57:50|69413.2
01:57:51|69413.2
01:57:53|69413.21
01:57:54|69413.21
01:57:55|69413.21
01:57:56|69413.21
01:57:56|69415.99
01:57:58|69416.
01:57:58|69416.
01:57:59|69415.99
01:58:00|69421.58
01:58:01|69421.57
01:58:03|69421.58
01:58:04|69421.58
01:58:05|69421.58
01:58:05|69421.58
01:58:07|69421.58
01:58:08|69421.58
01:58:08|69421.57
01:58:09|69421.57
01:58:11|69421.58
01:58:11|69421.57
01:58:13|69421.57
01:58:14|69421.58
01:58:15|69421.58
01:58:16|69421.57
01:58:17|69421.58
01:58:19|69426.3
01:58:19|69427.99
01:58:20|69428.
01:58:21|69428.
01:58:22|69427.99
01:58:23|69431.48
01:58:24|69431.48
01:58:26|69440.
01:58:26|69442.
01:58:27|69442.
01:58:28|69443.61
01:58:29|69443.62
01:58:30|69446.11
01:58:31|69449.57
01:58:32|69449.59
01:58:34|69455.69
01:58:34|69458.
01:58:36|69458.
01:58:36|69457.99
01:58:37|69457.99
01:58:39|69457.99
01:58:39|69458.
01:58:40|69457.99
01:58:41|69458.
01:58:42|69457.99
01:58:43|69440.05
01:58:45|69434.73
01:58:46|69434.73
01:58:47|69434.72
01:58:48|69434.73
01:58:49|69434.72
01:58:50|69434.73
01:58:51|69434.73
01:58:52|69434.73
01:58:54|69446.
01:58:54|69446.
01:58:55|69446.
01:58:56|69445.99
01:58:57|69446.
01:58:59|69445.99
01:59:00|69446.
01:59:01|69446.
01:59:01|69446.
01:59:03|69446.
01:59:04|69446.
01:59:05|69446.
01:59:06|69446.
01:59:07|69446.
01:59:08|69446.
01:59:09|69446.
01:59:10|69445.99
01:59:11|69446.
01:59:12|69445.99
01:59:13|69446.
01:59:14|69446.
01:59:15|69446.
01:59:16|69443.04
01:59:17|69443.03
01:59:18|69443.03
01:59:19|69443.04
01:59:20|69443.04
01:59:21|69443.04
01:59:22|69443.04
01:59:23|69443.04
01:59:24|69443.04
01:59:25|69443.04
01:59:26|69443.04
01:59:27|69443.04
01:59:28|69443.04
01:59:29|69436.34
01:59:30|69436.1
01:59:31|69436.1
01:59:32|69436.1
01:59:33|69436.1
01:59:34|69436.1
01:59:35|69436.09
01:59:36|69436.1
01:59:37|69436.1
01:59:38|69436.09
01:59:40|69436.1
01:59:40|69436.1
01:59:41|69436.1
01:59:42|69436.09
01:59:43|69434.73
01:59:44|69434.73
01:59:45|69434.73
01:59:47|69434.73
01:59:48|69434.72
01:59:49|69434.73
01:59:50|69434.72
01:59:51|69434.73
01:59:52|69434.72
01:59:53|69442.6
01:59:54|69442.6
01:59:55|69442.61
01:59:57|69442.61
01:59:58|69442.61
01:59:59|69442.61
01:59:59|69442.61
02:00:01|69442.6
02:00:03|69442.61
02:00:03|69442.6
02:00:05|69442.61
02:00:06|69449.54
02:00:07|69449.54
02:00:07|69450.
02:00:09|69460.
02:00:10|69459.99
02:00:11|69465.6
02:00:12|69468.
02:00:13|69467.99
02:00:14|69468.
02:00:15|69464.
02:00:16|69444.
02:00:17|69444.
02:00:18|69444.01
02:00:19|69444.
02:00:21|69444.
02:00:22|69444.
02:00:22|69440.
02:00:24|69440.01
02:00:24|69440.01
02:00:25|69440.
02:00:27|69440.01
02:00:28|69440.01
02:00:29|69439.16
02:00:29|69439.15
02:00:30|69436.34
02:00:32|69434.73
02:00:33|69434.73
02:00:33|69434.72
02:00:35|69434.72
02:00:36|69434.73
02:00:37|69434.72
02:00:38|69434.72
02:00:39|69434.72
02:00:40|69434.72
02:00:40|69434.72
02:00:42|69434.73
02:00:43|69433.84
02:00:44|69432.22
02:00:45|69432.21
02:00:46|69432.21
02:00:47|69422.
02:00:48|69422.01
02:00:49|69422.01
02:00:50|69422.
02:00:51|69422.01
02:00:52|69422.01
02:00:53|69422.01
02:00:54|69422.
02:00:55|69422.01
02:00:56|69422.01
02:00:58|69420.01
02:00:58|69420.01
02:00:59|69420.
02:01:01|69420.
02:01:02|69420.01
02:01:03|69420.
02:01:04|69416.09
02:01:05|69400.59
02:01:06|69400.01
02:01:07|69400.
02:01:08|69400.
02:01:09|69400.
02:01:10|69400.01
02:01:11|69400.01
02:01:12|69400.01
02:01:13|69400.
02:01:14|69393.46
02:01:15|69393.47
02:01:16|69393.47
02:01:17|69393.46
02:01:18|69393.47
02:01:19|69393.46
02:01:20|69384.38
02:01:21|69379.92
02:01:22|69375.6
02:01:24|69375.6
02:01:25|69375.61
02:01:25|69375.6
02:01:27|69375.61
02:01:28|69375.6
02:01:28|69352.94
02:01:29|69350.01
02:01:30|69350.02
02:01:31|69356.
02:01:33|69355.99
02:01:33|69356.
02:01:35|69355.99
02:01:35|69355.99
02:01:36|69355.99
02:01:37|69356.
02:01:38|69356.
02:01:39|69362.
02:01:40|69367.65
02:01:41|69383.99
02:01:42|69389.99
02:01:43|69412.
02:01:44|69417.3
02:01:46|69419.98
02:01:46|69419.99
02:01:48|69427.73
02:01:50|69437.01
02:01:51|69437.01
02:01:52|69437.01
02:01:53|69437.01
02:01:54|69437.
02:01:55|69437.
02:01:57|69437.
02:01:58|69437.
02:01:58|69437.01
02:02:00|69437.01
02:02:01|69437.01
02:02:02|69439.99
02:02:03|69440.
02:02:03|69440.
02:02:05|69439.99
02:02:06|69439.99
02:02:08|69447.75
02:02:08|69455.54
02:02:10|69455.56
02:02:11|69459.02
02:02:12|69459.03
02:02:13|69459.03
02:02:14|69459.03
02:02:15|69478.
02:02:16|69478.
02:02:17|69478.8
02:02:18|69485.99
02:02:19|69485.98
02:02:20|69485.99
02:02:21|69485.98
02:02:22|69485.99
02:02:23|69485.99
02:02:24|69485.99
02:02:25|69485.98
02:02:26|69485.99
02:02:27|69485.99
02:02:28|69485.98
02:02:29|69485.98
02:02:30|69485.98
02:02:31|69485.98
02:02:32|69485.99
02:02:33|69485.99
02:02:34|69485.99
02:02:35|69485.99
02:02:36|69485.99
02:02:37|69485.98
02:02:38|69485.98
02:02:39|69485.99
02:02:40|69485.99
02:02:41|69485.99
02:02:42|69485.4
02:02:43|69485.4
02:02:44|69485.4
02:02:45|69485.39
02:02:46|69485.39
02:02:47|69485.4
02:02:48|69485.39
02:02:50|69484.45
02:02:51|69484.44
02:02:52|69484.44
02:02:53|69484.44
02:02:54|69484.44
02:02:55|69484.44
02:02:56|69484.44
02:02:57|69484.45
02:02:59|69484.45
02:03:00|69484.44
02:03:01|69508.99
02:03:02|69509.99
02:03:02|69509.99
02:03:03|69517.61
02:03:05|69517.6
02:03:06|69514.94
02:03:06|69514.93
02:03:08|69514.94
02:03:09|69514.93
02:03:10|69514.94
02:03:11|69514.94
02:03:12|69514.93
02:03:13|69519.99
02:03:14|69522.37
02:03:16|69524.59
02:03:16|69529.
02:03:17|69529.01
02:03:19|69535.76
02:03:19|69535.76
02:03:20|69539.27
02:03:22|69544.11
02:03:22|69558.01
02:03:23|69558.64
02:03:24|69567.99
02:03:25|69568.
02:03:27|69567.99
02:03:27|69567.99
02:03:28|69567.99
02:03:30|69568.
02:03:30|69568.
02:03:31|69568.
02:03:32|69567.99
02:03:34|69567.99
02:03:34|69567.99
02:03:35|69567.99
02:03:36|69567.99
02:03:37|69567.99
02:03:39|69568.
02:03:39|69568.
02:03:40|69568.
02:03:41|69573.35
02:03:43|69573.48
02:03:43|69573.48
02:03:44|69578.81
02:03:45|69578.8
02:03:46|69578.81
02:03:47|69578.8
02:03:48|69578.81
02:03:49|69578.8
02:03:51|69578.81
02:03:53|69576.4
02:03:53|69576.39
02:03:55|69576.4
02:03:56|69576.4
02:03:57|69576.4
02:03:58|69576.4
02:03:59|69576.4
02:04:01|69576.39
02:04:01|69576.39
02:04:02|69576.4
02:04:03|69573.16
02:04:04|69573.17
02:04:06|69573.17
02:04:06|69578.81
02:04:07|69578.8
02:04:08|69578.81
02:04:09|69578.81
02:04:10|69578.8
02:04:11|69578.8
02:04:13|69578.81
02:04:13|69578.8
02:04:15|69578.81
02:04:16|69578.81
02:04:17|69578.81
02:04:18|69578.81
02:04:19|69578.8
02:04:20|69578.81
02:04:21|69578.81
02:04:22|69567.99
02:04:23|69562.43
02:04:24|69562.43
02:04:26|69562.44
02:04:27|69555.6
02:04:27|69550.2
02:04:28|69549.07
02:04:29|69549.06
02:04:31|69549.06
02:04:31|69549.06
02:04:33|69549.07
02:04:33|69544.12
02:04:34|69544.12
02:04:36|69544.12
02:04:37|69544.11
02:04:38|69544.12
02:04:39|69544.11
02:04:40|69544.12
02:04:41|69544.11
02:04:42|69544.11
02:04:43|69544.1
02:04:44|69544.1
02:04:45|69544.11
02:04:46|69544.11
02:04:47|69544.11
02:04:48|69544.11
02:04:49|69544.1
02:04:50|69544.1
02:04:51|69544.11
02:04:52|69544.11
02:04:53|69544.11
02:04:55|69544.11
02:04:56|69537.15
02:04:57|69537.15
02:04:58|69537.14
02:04:59|69537.15
02:05:00|69537.14
02:05:01|69532.
02:05:02|69530.01
02:05:03|69520.
02:05:05|69518.
02:05:05|69518.01
02:05:07|69518.
02:05:07|69518.03
02:05:09|69521.99
02:05:09|69521.98
02:05:11|69530.
02:05:12|69535.2
02:05:13|69535.82
02:05:13|69539.98
02:05:14|69539.99
02:05:15|69539.99
02:05:16|69539.99
02:05:17|69539.99
02:05:19|69539.99
02:05:20|69539.99
02:05:20|69539.98
02:05:21|69539.98
02:05:22|69539.99
02:05:24|69539.99
02:05:25|69539.98
02:05:26|69539.99
02:05:27|69544.09
02:05:28|69544.1
02:05:29|69544.11
02:05:30|69544.1
02:05:31|69544.11
02:05:32|69544.13
02:05:33|69547.99
02:05:34|69548.
02:05:35|69547.99
02:05:36|69557.19
02:05:37|69557.19
02:05:38|69559.99
02:05:39|69559.99
02:05:40|69559.98
02:05:41|69552.46
02:05:42|69552.46
02:05:43|69552.46
02:05:44|69552.46
02:05:45|69552.45
02:05:46|69552.45
02:05:47|69552.45
02:05:48|69552.45
02:05:49|69552.45
02:05:50|69552.45
02:05:52|69552.45
02:05:52|69552.45
02:05:54|69552.46
02:05:54|69552.45
02:05:56|69552.46
02:05:57|69552.45
02:05:58|69545.49
02:05:59|69544.1
02:06:00|69544.08
02:06:01|69544.09
02:06:02|69544.08
02:06:03|69544.08
02:06:04|69544.09
02:06:06|69544.09
02:06:06|69544.08
02:06:07|69544.09
02:06:08|69540.01
02:06:10|69540.01
02:06:11|69540.
02:06:11|69540.01
02:06:12|69540.
02:06:13|69540.
02:06:14|69540.
02:06:15|69540.01
02:06:16|69540.
02:06:17|69540.
02:06:19|69530.
02:06:19|69524.02
02:06:20|69524.02
02:06:21|69524.02
02:06:22|69524.02
02:06:23|69524.01
02:06:24|69524.01
02:06:25|69520.
02:06:26|69520.01
02:06:27|69520.
02:06:28|69520.
02:06:30|69520.01
02:06:31|69520.01
02:06:31|69520.
02:06:33|69520.
02:06:34|69520.01
02:06:35|69520.
02:06:36|69520.
02:06:37|69520.
02:06:38|69520.
02:06:39|69524.02
02:06:40|69527.99
02:06:41|69529.99
02:06:42|69529.99
02:06:43|69528.
02:06:44|69528.
02:06:45|69528.
02:06:46|69527.99
02:06:47|69527.99
02:06:48|69528.
02:06:49|69522.01
02:06:50|69517.27
02:06:51|69510.
02:06:52|69510.01
02:06:53|69510.
02:06:55|69510.
02:06:56|69509.18
02:06:57|69506.1
02:06:58|69506.1
02:06:59|69506.1
02:07:00|69507.37
02:07:01|69517.99
02:07:02|69518.
02:07:02|69517.99
02:07:04|69517.99
02:07:05|69518.
02:07:06|69518.
02:07:06|69518.
02:07:07|69527.99
02:07:09|69528.
02:07:09|69528.
02:07:10|69528.
02:07:12|69528.
02:07:13|69527.99
02:07:13|69528.
02:07:15|69528.
02:07:16|69530.
02:07:17|69530.
02:07:18|69530.
02:07:19|69529.99
02:07:20|69530.
02:07:21|69530.
02:07:22|69530.06
02:07:24|69536.65
02:07:24|69548.
02:07:25|69548.
02:07:26|69550.
02:07:27|69557.59
02:07:28|69557.59
02:07:29|69557.59
02:07:30|69557.59
02:07:31|69557.59
02:07:32|69557.59
02:07:34|69557.58
02:07:35|69557.59
02:07:35|69557.58
02:07:36|69547.99
02:07:37|69547.99
02:07:38|69547.99
02:07:39|69547.99
02:07:40|69548.
02:07:41|69548.
02:07:42|69547.99
02:07:43|69548.
02:07:44|69542.01
02:07:46|69542.01
02:07:46|69542.
02:07:47|69542.
02:07:48|69542.01
02:07:49|69542.
02:07:51|69536.71
02:07:51|69535.08
02:07:52|69535.08
02:07:53|69535.08
02:07:54|69535.08
02:07:56|69535.08
02:07:57|69535.08
02:07:58|69530.05
02:07:58|69530.01
02:07:59|69530.01
02:08:01|69530.
02:08:01|69528.23
02:08:03|69528.23
02:08:03|69528.24
02:08:04|69528.24
02:08:05|69528.23
02:08:07|69528.23
02:08:08|69528.24
02:08:09|69528.23
02:08:10|69528.24
02:08:11|69528.24
02:08:12|69528.23
02:08:13|69528.24
02:08:15|69528.24
02:08:15|69528.23
02:08:16|69528.23
02:08:18|69528.23
02:08:18|69528.23
02:08:19|69528.24
02:08:21|69528.23
02:08:22|69528.23
02:08:23|69528.23
02:08:23|69528.24
02:08:24|69528.24
02:08:25|69528.23
02:08:26|69528.23
02:08:27|69528.24
02:08:28|69528.24
02:08:29|69528.24
02:08:30|69528.24
02:08:31|69528.23
02:08:32|69528.23
02:08:33|69528.24
02:08:34|69528.24
02:08:35|69528.24
02:08:36|69528.24
02:08:37|69528.23
02:08:38|69528.23
02:08:39|69523.67
02:08:40|69523.67
02:08:42|69523.67
02:08:42|69523.67
02:08:43|69523.67
02:08:45|69523.67
02:08:46|69523.67
02:08:46|69523.67
02:08:47|69523.67
02:08:49|69523.67
02:08:49|69523.67
02:08:50|69523.67
02:08:51|69523.67
02:08:52|69523.68
02:08:54|69523.68
02:08:55|69523.67
02:08:57|69523.67
02:08:58|69523.68
02:08:59|69523.68
02:09:01|69523.67
02:09:01|69520.
02:09:03|69517.99
02:09:04|69518.
02:09:04|69518.
02:09:05|69512.89
02:09:06|69509.13
02:09:07|69509.13
02:09:08|69509.13
02:09:10|69504.
02:09:10|69502.99
02:09:11|69500.22
02:09:13|69500.22
02:09:14|69500.22
02:09:14|69500.01
02:09:16|69495.55
02:09:17|69490.02
02:09:18|69490.01
02:09:19|69490.01
02:09:20|69490.01
02:09:21|69490.01
02:09:22|69490.01
02:09:23|69486.47
02:09:24|69484.45
02:09:25|69484.45
02:09:26|69484.44
02:09:27|69484.44
02:09:28|69484.45
02:09:29|69484.44
02:09:30|69484.44
02:09:31|69484.44
02:09:32|69484.44
02:09:33|69484.44
02:09:34|69484.45
02:09:35|69484.44
02:09:36|69484.44
02:09:37|69484.44
02:09:38|69484.44
02:09:39|69484.44
02:09:40|69484.45
02:09:41|69484.44
02:09:42|69484.44
02:09:43|69484.44
02:09:44|69484.44
02:09:45|69484.45
02:09:46|69484.44
02:09:47|69484.44
02:09:48|69484.45
02:09:49|69484.45
02:09:50|69484.45
02:09:51|69484.44
02:09:52|69484.45
02:09:53|69484.44
02:09:54|69484.45
02:09:56|69484.44
02:09:57|69484.44
02:09:58|69484.44
02:09:59|69484.44
02:10:01|69484.44
02:10:02|69484.45
02:10:03|69484.44
02:10:04|69484.44
02:10:05|69484.44
02:10:06|69484.44
02:10:07|69484.45
02:10:08|69484.44
02:10:10|69484.45
02:10:10|69484.44
02:10:12|69484.45
02:10:13|69492.
02:10:14|69491.99
02:10:15|69492.
02:10:16|69491.99
02:10:17|69492.
02:10:18|69492.
02:10:19|69492.
02:10:20|69492.
02:10:21|69490.01
02:10:22|69490.01
02:10:23|69490.02
02:10:24|69490.02
02:10:25|69490.02
02:10:27|69490.02
02:10:27|69490.01
02:10:28|69490.02
02:10:29|69490.02
02:10:30|69490.01
02:10:31|69490.02
02:10:32|69490.01
02:10:33|69490.01
02:10:34|69490.01
02:10:35|69490.01
02:10:36|69490.01
02:10:37|69490.02
02:10:38|69490.01
02:10:39|69490.02
02:10:40|69490.02
02:10:41|69501.19
02:10:43|69504.
02:10:43|69509.98
02:10:44|69510.85
02:10:45|69511.99
02:10:46|69513.99
02:10:48|69517.18
02:10:49|69517.99
02:10:50|69518.
02:10:51|69518.
02:10:51|69517.99
02:10:52|69518.
02:10:53|69517.99
02:10:54|69518.
02:10:55|69518.
02:10:56|69518.
02:10:59|69517.99
02:10:59|69518.
02:11:01|69517.99
02:11:02|69526.64
02:11:03|69529.99
02:11:05|69529.99
02:11:06|69530.
02:11:07|69523.09
02:11:08|69522.01
02:11:09|69522.
02:11:10|69522.
02:11:11|69522.01
02:11:12|69522.01
02:11:13|69529.86
02:11:14|69529.87
02:11:15|69529.87
02:11:16|69529.87
02:11:18|69529.87
02:11:18|69529.86
02:11:19|69529.87
02:11:20|69529.86
02:11:21|69529.87
02:11:22|69529.87
02:11:23|69529.87
02:11:24|69529.87
02:11:25|69529.87
02:11:26|69529.87
02:11:27|69529.86
02:11:28|69529.86
02:11:29|69529.86
02:11:31|69529.86
02:11:31|69529.87
02:11:32|69529.87
02:11:33|69529.87
02:11:34|69529.86
02:11:35|69529.86
02:11:36|69529.87
02:11:37|69529.86
02:11:39|69529.86
02:11:39|69529.86
02:11:40|69529.
02:11:41|69529.01
02:11:42|69529.01
02:11:43|69529.
02:11:44|69529.87
02:11:45|69539.99
02:11:47|69539.99
02:11:47|69540.
02:11:48|69540.
02:11:49|69536.01
02:11:50|69534.
02:11:51|69532.01
02:11:52|69532.02
02:11:54|69532.01
02:11:54|69532.01
02:11:56|69532.02
02:11:56|69532.02
02:11:57|69532.02
02:11:58|69532.02
02:12:00|69532.02
02:12:01|69532.01
02:12:01|69532.01
02:12:03|69532.02
02:12:03|69532.02
02:12:05|69532.02
02:12:06|69539.87
02:12:07|69540.
02:12:08|69547.98
02:12:09|69547.99
02:12:11|69552.81
02:12:11|69557.09
02:12:12|69557.08
02:12:13|69557.08
02:12:14|69557.08
02:12:15|69557.09
02:12:16|69557.09
02:12:17|69557.08
02:12:18|69557.08
02:12:20|69557.09
02:12:20|69557.08
02:12:22|69557.09
02:12:23|69557.08
02:12:24|69557.09
02:12:25|69557.08
02:12:26|69557.09
02:12:26|69557.09
02:12:28|69557.09
02:12:29|69557.08
02:12:30|69557.08
02:12:31|69550.82
02:12:32|69550.82
02:12:33|69550.83
02:12:34|69550.83
02:12:35|69555.6
02:12:36|69555.59
02:12:37|69555.59
02:12:38|69555.59
02:12:39|69555.6
02:12:40|69555.6
02:12:41|69555.59
02:12:42|69557.09
02:12:43|69569.22
02:12:44|69576.82
02:12:45|69576.82
02:12:46|69576.81
02:12:47|69576.82
02:12:48|69576.81
02:12:49|69576.82
02:12:50|69576.81
02:12:51|69576.82
02:12:52|69576.82
02:12:53|69576.82
02:12:54|69576.81
02:12:55|69576.82
02:12:56|69576.81
02:12:57|69576.82
02:12:59|69576.81
02:13:00|69576.81
02:13:01|69576.81
02:13:02|69576.82
02:13:03|69576.81
02:13:04|69576.81
02:13:05|69576.
02:13:06|69570.
02:13:07|69570.01
02:13:08|69570.
02:13:09|69570.01
02:13:10|69570.
02:13:11|69570.01
02:13:13|69570.
02:13:14|69570.01
02:13:15|69570.
02:13:15|69556.07
02:13:17|69555.95
02:13:18|69550.
02:13:19|69549.99
02:13:20|69545.26
02:13:21|69541.
02:13:22|69540.99
02:13:23|69532.69
02:13:24|69532.68
02:13:25|69532.69
02:13:26|69532.02
02:13:28|69530.
02:13:28|69525.06
02:13:29|69527.95
02:13:30|69529.88
02:13:31|69529.88
02:13:32|69529.89
02:13:34|69539.76
02:13:34|69539.75
02:13:35|69539.76
02:13:36|69539.76
02:13:38|69539.75
02:13:39|69539.75
02:13:40|69540.
02:13:41|69540.
02:13:41|69540.
02:13:42|69540.
02:13:43|69539.99
02:13:45|69540.
02:13:45|69539.99
02:13:46|69539.99
02:13:47|69539.99
02:13:48|69540.
02:13:51|69539.99
02:13:52|69540.
02:13:52|69540.
02:13:53|69539.99
02:13:54|69540.
02:13:55|69539.99
02:13:56|69540.
02:13:57|69539.99
02:13:58|69540.
02:14:00|69540.
02:14:01|69539.99
02:14:02|69540.
02:14:03|69540.
02:14:04|69540.
02:14:05|69539.99
02:14:07|69539.99
02:14:07|69539.99
02:14:09|69551.54
02:14:09|69551.75
02:14:11|69551.76
02:14:12|69559.12
02:14:13|69562.01
02:14:14|69562.02
02:14:15|69562.02
02:14:16|69562.01
02:14:17|69562.02
02:14:18|69562.02
02:14:19|69562.02
02:14:20|69562.02
02:14:21|69562.01
02:14:23|69562.02
02:14:24|69562.02
02:14:25|69562.02
02:14:26|69554.01
02:14:27|69552.97
02:14:28|69549.24
02:14:28|69549.23
02:14:29|69549.24
02:14:31|69549.23
02:14:32|69549.24
02:14:33|69549.24
02:14:33|69549.24
02:14:35|69549.24
02:14:36|69549.24
02:14:37|69549.24
02:14:38|69549.24
02:14:39|69549.23
02:14:41|69549.23
02:14:41|69549.24
02:14:42|69549.24
02:14:44|69549.23
02:14:44|69549.23
02:14:45|69549.24
02:14:46|69549.23
02:14:48|69549.24
02:14:48|69556.2
02:14:49|69560.93
02:14:51|69561.99
02:14:52|69561.99
02:14:52|69561.99
02:14:53|69561.98
02:14:54|69561.99
02:14:55|69562.
02:14:56|69562.01
02:14:57|69568.95
02:14:58|69568.95
02:14:59|69568.95
02:15:00|69568.94
02:15:02|69568.94
02:15:03|69558.81
02:15:04|69558.82
02:15:06|69549.23
02:15:07|69544.37
02:15:08|69544.37
02:15:09|69525.07
02:15:10|69523.61
02:15:11|69520.9
02:15:12|69520.07
02:15:13|69520.07
02:15:14|69520.05
02:15:15|69520.06
02:15:16|69514.01
02:15:17|69514.01
02:15:18|69511.82
02:15:19|69503.3
02:15:20|69503.31
02:15:21|69503.31
02:15:22|69503.31
02:15:23|69503.3
02:15:24|69503.3
02:15:25|69503.3
02:15:26|69503.3
02:15:27|69503.3
02:15:28|69503.31
02:15:29|69503.31
02:15:30|69503.31
02:15:31|69524.14
02:15:32|69524.15
02:15:33|69524.14
02:15:34|69524.14
02:15:35|69524.14
02:15:36|69524.15
02:15:37|69503.31
02:15:38|69503.31
02:15:39|69503.3
02:15:40|69503.31
02:15:41|69503.31
02:15:42|69503.3
02:15:43|69503.3
02:15:44|69503.31
02:15:45|69503.31
02:15:46|69503.31
02:15:47|69503.3
02:15:48|69503.3
02:15:49|69503.31
02:15:51|69503.31
02:15:51|69505.83
02:15:52|69505.82
02:15:54|69505.82
02:15:54|69505.83
02:15:55|69505.83
02:15:57|69505.83
02:15:57|69508.44
02:15:58|69508.48
02:15:59|69508.47
02:16:00|69508.47
02:16:02|69498.33
02:16:03|69497.2
02:16:04|69497.19
02:16:05|69497.2
02:16:06|69497.2
02:16:07|69497.2
02:16:09|69497.2
02:16:09|69497.19
02:16:11|69497.2
02:16:12|69497.2
02:16:12|69497.19
02:16:14|69497.19
02:16:15|69497.2
02:16:16|69497.19
02:16:18|69497.19
02:16:19|69497.19
02:16:19|69497.2
02:16:20|69497.2
02:16:21|69497.19
02:16:22|69497.2
02:16:24|69497.2
02:16:24|69497.2
02:16:25|69497.19
02:16:26|69497.2
02:16:27|69497.19
02:16:28|69497.2
02:16:29|69497.19
02:16:31|69491.14
02:16:32|69490.02
02:16:32|69490.02
02:16:33|69490.02
02:16:34|69490.01
02:16:35|69490.
02:16:36|69490.01
02:16:38|69490.
02:16:38|69484.45
02:16:39|69484.44
02:16:41|69484.44
02:16:42|69484.45
02:16:42|69484.44
02:16:43|69484.4
02:16:45|69481.97
02:16:46|69481.96
02:16:47|69481.97
02:16:47|69481.96
02:16:48|69481.96
02:16:49|69481.96
02:16:50|69481.97
02:16:52|69481.97
02:16:52|69481.97
02:16:54|69486.14
02:16:55|69486.14
02:16:56|69488.9
02:16:57|69488.9
02:16:58|69488.9
02:16:59|69502.81
02:17:00|69502.81
02:17:01|69502.8
02:17:02|69502.8
02:17:04|69502.8
02:17:04|69505.28
02:17:06|69505.29
02:17:06|69505.29
02:17:08|69505.28
02:17:08|69516.03
02:17:09|69516.66
02:17:11|69516.65
02:17:12|69511.92
02:17:12|69504.66
02:17:13|69500.01
02:17:15|69503.82
02:17:16|69505.29
02:17:17|69505.28
02:17:18|69500.13
02:17:19|69500.01
02:17:20|69500.
02:17:21|69500.
02:17:22|69500.
02:17:23|69500.01
02:17:24|69500.
02:17:26|69500.01
02:17:26|69500.
02:17:27|69500.
02:17:29|69500.01
02:17:29|69503.09
02:17:30|69508.7
02:17:32|69517.6
02:17:32|69519.18
02:17:34|69520.
02:17:35|69520.
02:17:36|69519.99
02:17:37|69519.99
02:17:38|69520.
02:17:39|69520.
02:17:40|69519.99
02:17:41|69520.
02:17:43|69513.9
02:17:43|69513.91
02:17:44|69513.9
02:17:46|69513.9
02:17:46|69513.91
02:17:47|69513.91
02:17:48|69513.91
02:17:49|69513.9
02:17:50|69513.91
02:17:52|69509.82
02:17:52|69509.83
02:17:53|69509.82
02:17:54|69509.82
02:17:55|69509.82
02:17:56|69509.83
02:17:58|69509.83
02:17:59|69509.83
02:17:59|69509.83
02:18:01|69513.19
02:18:01|69513.2
02:18:02|69513.2
02:18:04|69513.2
02:18:06|69516.77
02:18:06|69524.15
02:18:07|69537.5
02:18:09|69537.5
02:18:09|69537.5
02:18:11|69537.5
02:18:11|69537.5
02:18:13|69537.49
02:18:13|69537.49
02:18:14|69545.99
02:18:15|69546.
02:18:16|69541.21
02:18:17|69541.2
02:18:18|69541.2
02:18:20|69541.21
02:18:20|69533.45
02:18:22|69533.45
02:18:23|69533.45
02:18:24|69533.46
02:18:24|69533.45
02:18:25|69546.
02:18:27|69546.
02:18:29|69545.99
02:18:29|69545.99
02:18:31|69545.99
02:18:31|69545.99
02:18:32|69546.
02:18:33|69546.
02:18:34|69539.06
02:18:35|69539.06
02:18:37|69539.06
02:18:37|69539.06
02:18:39|69539.05
02:18:40|69539.06
02:18:40|69539.04
02:18:41|69536.
02:18:42|69530.54
02:18:43|69530.54
02:18:44|69520.2
02:18:45|69518.01
02:18:46|69516.63
02:18:47|69516.63
02:18:48|69516.64
02:18:49|69516.63
02:18:50|69516.64
02:18:51|69512.6
02:18:52|69510.01
02:18:53|69500.01
02:18:54|69496.
02:18:55|69494.98
02:18:57|69484.01
02:18:58|69484.01
02:18:59|69482.
02:19:00|69466.83
02:19:00|69466.83
02:19:01|69466.83
02:19:03|69473.99
02:19:03|69477.33
02:19:04|69480.
02:19:06|69485.97
02:19:07|69486.
02:19:09|69491.99
02:19:10|69493.99
02:19:10|69494.
02:19:11|69494.
02:19:12|69493.99
02:19:14|69493.99
02:19:15|69493.99
02:19:16|69493.99
02:19:16|69497.99
02:19:17|69497.99
02:19:19|69497.99
02:19:19|69498.
02:19:20|69498.
02:19:21|69498.
02:19:22|69498.
02:19:23|69498.
02:19:25|69498.
02:19:25|69498.
02:19:26|69497.99
02:19:28|69497.99
02:19:28|69498.
02:19:29|69497.99
02:19:31|69498.
02:19:32|69497.99
02:19:33|69504.91
02:19:34|69510.
02:19:35|69509.99
02:19:36|69510.
02:19:37|69510.
02:19:38|69509.99
02:19:39|69509.99
02:19:40|69509.99
02:19:41|69509.99
02:19:42|69509.99
02:19:43|69510.
02:19:44|69509.99
02:19:45|69510.
02:19:46|69509.99
02:19:47|69509.99
02:19:48|69509.99
02:19:49|69510.
02:19:50|69510.
02:19:51|69510.
02:19:52|69510.
02:19:53|69510.
02:19:54|69509.99
02:19:55|69509.99
02:19:56|69510.
02:19:57|69510.
02:19:58|69510.
02:19:59|69509.99
02:20:00|69509.99
02:20:01|69514.04
02:20:02|69527.99
02:20:03|69524.02
02:20:04|69522.42
02:20:05|69522.
02:20:07|69520.52
02:20:08|69510.
02:20:09|69510.01
02:20:10|69509.31
02:20:11|69509.3
02:20:12|69503.15
02:20:13|69503.15
02:20:14|69503.15
02:20:15|69503.15
02:20:17|69503.05
02:20:17|69494.51
02:20:18|69492.
02:20:20|69492.
02:20:20|69492.01
02:20:21|69450.
02:20:22|69450.01
02:20:24|69450.
02:20:24|69450.
02:20:25|69455.99
02:20:27|69459.99
02:20:27|69459.99
02:20:28|69462.92
02:20:29|69462.92
02:20:30|69462.94
02:20:31|69462.93
02:20:32|69462.93
02:20:34|69462.94
02:20:35|69462.93
02:20:36|69462.94
02:20:37|69455.27
02:20:38|69455.28
02:20:39|69455.28
02:20:40|69455.27
02:20:41|69450.01
02:20:42|69450.
02:20:43|69450.01
02:20:44|69450.01
02:20:45|69450.01
02:20:46|69450.01
02:20:47|69450.01
02:20:48|69450.01
02:20:49|69450.01
02:20:50|69450.
02:20:51|69450.
02:20:53|69450.
02:20:53|69450.
02:20:54|69450.01
02:20:55|69450.01
02:20:56|69450.
02:20:57|69450.01
02:20:58|69450.01
02:20:59|69450.01
02:21:00|69450.
02:21:01|69450.01
02:21:02|69450.01
02:21:03|69450.01
02:21:04|69450.01
02:21:05|69450.01
02:21:06|69450.01
02:21:07|69450.01
02:21:09|69450.01
02:21:09|69450.
02:21:10|69450.01
02:21:11|69450.
02:21:13|69450.01
02:21:14|69450.
02:21:15|69447.77
02:21:16|69442.
02:21:16|69442.01
02:21:17|69442.
02:21:19|69442.01
02:21:21|69442.01
02:21:21|69442.
02:21:23|69442.01
02:21:23|69442.01
02:21:24|69445.99
02:21:25|69459.99
02:21:26|69462.82
02:21:27|69462.83
02:21:29|69462.83
02:21:29|69462.83
02:21:31|69462.82
02:21:31|69462.82
02:21:33|69466.45
02:21:34|69469.99
02:21:34|69470.
02:21:35|69475.99
02:21:37|69477.33
02:21:37|69479.99
02:21:38|69480.
02:21:39|69480.
02:21:40|69479.99
02:21:41|69479.99
02:21:43|69479.99
02:21:43|69480.
02:21:45|69479.99
02:21:46|69480.
02:21:47|69488.4
02:21:48|69490.
02:21:49|69493.99
02:21:50|69496.39
02:21:51|69506.82
02:21:52|69506.82
02:21:53|69506.81
02:21:54|69506.81
02:21:55|69506.82
02:21:56|69506.82
02:21:57|69506.81
02:21:58|69506.81
02:21:59|69506.81
02:22:00|69506.81
02:22:01|69506.82
02:22:02|69506.81
02:22:03|69506.82
02:22:04|69506.81
02:22:05|69506.82
02:22:06|69506.82
02:22:07|69506.81
02:22:08|69506.81
02:22:09|69502.
02:22:11|69498.29
02:22:11|69494.
02:22:13|69494.01
02:22:14|69494.
02:22:15|69494.
02:22:16|69484.
02:22:17|69482.
02:22:18|69482.01
02:22:19|69482.01
02:22:20|69482.01
02:22:21|69480.
02:22:22|69473.16
02:22:23|69470.02
02:22:24|69470.03
02:22:25|69470.02
02:22:26|69470.03
02:22:28|69470.02
02:22:28|69470.
02:22:29|69470.
02:22:31|69470.
02:22:31|69470.
02:22:32|69470.
02:22:33|69470.
02:22:34|69470.
02:22:35|69470.
02:22:37|69470.
02:22:38|69469.99
02:22:39|69470.
02:22:40|69469.99
02:22:41|69470.
02:22:43|69470.
02:22:43|69470.
02:22:44|69469.99
02:22:46|69469.99
02:22:46|69470.
02:22:47|69470.
02:22:48|69469.99
02:22:50|69469.99
02:22:50|69469.99
02:22:51|69463.08
02:22:52|69463.09
02:22:54|69463.09
02:22:54|69463.09
02:22:55|69463.08
02:22:57|69463.08
02:22:57|69463.08
02:22:58|69463.09
02:22:59|69463.09
02:23:00|69463.09
02:23:01|69463.08
02:23:02|69463.08
02:23:03|69463.08
02:23:04|69463.08
02:23:06|69463.08
02:23:06|69468.
02:23:07|69467.99
02:23:09|69467.99
02:23:10|69469.04
02:23:11|69476.29
02:23:12|69476.3
02:23:13|69476.3
02:23:14|69476.3
02:23:15|69476.29
02:23:16|69476.3
02:23:17|69478.
02:23:18|69480.
02:23:19|69486.01
02:23:20|69486.01
02:23:21|69490.2
02:23:22|69490.21
02:23:23|69490.2
02:23:24|69490.21
02:23:26|69490.2
02:23:27|69499.99
02:23:27|69504.
02:23:29|69509.27
02:23:29|69509.28
02:23:31|69509.28
02:23:31|69509.27
02:23:32|69509.28
02:23:33|69509.28
02:23:34|69504.11
02:23:35|69502.14
02:23:36|69500.45
02:23:37|69500.45
02:23:38|69500.45
02:23:40|69500.46
02:23:42|69500.46
02:23:43|69500.45
02:23:43|69500.45
02:23:45|69500.45
02:23:46|69500.45
02:23:47|69500.46
02:23:48|69500.45
02:23:49|69500.46
02:23:50|69500.45
02:23:51|69500.46
02:23:52|69500.45
02:23:53|69500.46
02:23:54|69500.45
02:23:55|69500.45
02:23:56|69500.46
02:23:58|69500.45
02:23:59|69500.45
02:23:59|69500.46
02:24:00|69495.06
02:24:01|69490.01
02:24:03|69490.01
02:24:03|69490.01
02:24:04|69490.
02:24:05|69488.42
02:24:06|69480.02
02:24:07|69478.
02:24:08|69478.
02:24:10|69478.01
02:24:11|69478.01
02:24:12|69478.01
02:24:14|69478.01
02:24:14|69478.
02:24:15|69478.
02:24:17|69474.56
02:24:17|69472.01
02:24:19|69472.01
02:24:19|69472.
02:24:21|69472.01
02:24:22|69472.01
02:24:22|69472.01
02:24:23|69472.01
02:24:24|69472.01
02:24:25|69472.
02:24:26|69472.01
02:24:27|69472.01
02:24:28|69472.01
02:24:29|69472.
02:24:30|69472.
02:24:32|69472.
02:24:33|69472.01
02:24:33|69472.01
02:24:35|69472.
02:24:35|69472.
02:24:36|69472.
02:24:37|69472.
02:24:39|69472.01
02:24:39|69472.01
02:24:40|69473.71
02:24:42|69473.71
02:24:43|69473.71
02:24:44|69473.72
02:24:44|69473.72
02:24:46|69473.72
02:24:47|69473.71
02:24:47|69473.71
02:24:48|69473.71
02:24:50|69473.71
02:24:50|69473.72
02:24:51|69473.71
02:24:53|69473.72
02:24:53|69473.71
02:24:54|69473.72
02:24:56|69473.72
02:24:56|69473.71
02:24:58|69473.71
02:24:59|69473.71
02:24:59|69473.71
02:25:00|69473.72
02:25:01|69473.71
02:25:03|69473.71
02:25:04|69473.72
02:25:04|69473.72
02:25:06|69473.71
02:25:07|69473.71
02:25:07|69473.72
02:25:08|69473.72
02:25:09|69488.54
02:25:12|69495.99
02:25:12|69496.
02:25:14|69496.
02:25:15|69495.99
02:25:16|69496.
02:25:17|69496.
02:25:18|69495.99
02:25:19|69488.
02:25:20|69486.01
02:25:21|69486.
02:25:22|69485.94
02:25:23|69482.1
02:25:25|69478.97
02:25:25|69478.96
02:25:27|69472.26
02:25:28|69472.25
02:25:29|69472.25
02:25:30|69472.25
02:25:30|69472.26
02:25:32|69472.26
02:25:33|69472.25
02:25:34|69472.26
02:25:35|69472.25
02:25:36|69472.25
02:25:37|69472.26
02:25:38|69472.25
02:25:39|69470.01
02:25:40|69470.02
02:25:41|69470.02
02:25:42|69470.01
02:25:43|69470.01
02:25:44|69470.01
02:25:45|69470.01
02:25:46|69470.02
02:25:47|69470.01
02:25:48|69470.01
02:25:49|69470.01
02:25:50|69464.
02:25:51|69463.99
02:25:52|69463.99
02:25:53|69463.99
02:25:55|69463.99
02:25:55|69463.99
02:25:57|69464.
02:25:57|69463.99
02:25:59|69463.99
02:25:59|69464.
02:26:00|69463.99
02:26:01|69464.
02:26:02|69463.99
02:26:03|69463.99
02:26:05|69460.
02:26:05|69441.48
02:26:07|69441.48
02:26:07|69441.47
02:26:08|69441.47
02:26:09|69441.47
02:26:11|69441.47
02:26:12|69441.48
02:26:13|69441.47
02:26:14|69441.47
02:26:15|69441.48
02:26:17|69441.47
02:26:17|69441.47
02:26:18|69441.47
02:26:19|69441.47
02:26:20|69441.48
02:26:22|69441.47
02:26:23|69441.48
02:26:24|69441.48
02:26:25|69441.48
02:26:26|69441.47
02:26:27|69441.47
02:26:28|69441.47
02:26:29|69441.48
02:26:31|69441.47
02:26:31|69441.47
02:26:32|69441.47
02:26:33|69441.48
02:26:35|69441.47
02:26:35|69441.48
02:26:36|69441.48
02:26:38|69441.47
02:26:39|69441.47
02:26:39|69441.47
02:26:41|69441.47
02:26:41|69441.48
02:26:43|69441.47
02:26:43|69441.47
02:26:44|69441.47
02:26:45|69441.47
02:26:47|69441.47
02:26:47|69441.47
02:26:49|69448.41
02:26:49|69452.
02:26:50|69451.99
02:26:51|69452.
02:26:53|69452.
02:26:53|69452.
02:26:55|69452.
02:26:55|69459.99
02:26:56|69460.
02:26:57|69460.
02:26:58|69464.
02:26:59|69464.
02:27:00|69464.
02:27:01|69464.
02:27:02|69463.99
02:27:03|69463.99
02:27:04|69463.99
02:27:05|69464.
02:27:06|69463.92
02:27:07|69456.13
02:27:09|69456.12
02:27:09|69456.13
02:27:10|69456.12
02:27:11|69456.12
02:27:12|69456.13
02:27:14|69456.13
02:27:15|69456.13
02:27:16|69456.13
02:27:17|69461.18
02:27:18|69462.6
02:27:19|69462.61
02:27:20|69462.6
02:27:21|69462.61
02:27:22|69462.6
02:27:23|69461.92
02:27:24|69457.02
02:27:25|69457.03
02:27:26|69457.03
02:27:27|69457.03
02:27:29|69457.03
02:27:30|69457.02
02:27:31|69457.03
02:27:32|69457.03
02:27:33|69457.03
02:27:34|69463.99
02:27:35|69470.
02:27:36|69470.
02:27:37|69469.99
02:27:39|69470.
02:27:39|69470.
02:27:41|69469.99
02:27:41|69470.
02:27:42|69470.
02:27:43|69469.99
02:27:44|69469.99
02:27:45|69470.
02:27:46|69470.
02:27:47|69469.99
02:27:48|69470.
02:27:50|69469.99
02:27:51|69470.
02:27:51|69470.
02:27:53|69469.99
02:27:53|69469.99
02:27:55|69469.99
02:27:56|69469.99
02:27:57|69469.99
02:27:58|69469.99
02:27:59|69469.99
02:28:00|69470.
02:28:01|69470.
02:28:02|69470.
02:28:03|69469.99
02:28:04|69469.99
02:28:05|69470.
02:28:06|69470.
02:28:07|69469.99
02:28:08|69470.
02:28:09|69470.
02:28:10|69469.99
02:28:11|69469.99
02:28:12|69470.
02:28:13|69470.
02:28:15|69469.99
02:28:16|69470.
02:28:17|69469.99
02:28:19|69470.
02:28:19|69469.99
02:28:20|69470.
02:28:21|69470.
02:28:23|69469.99
02:28:23|69469.99
02:28:24|69470.
02:28:25|69469.99
02:28:27|69469.99
02:28:27|69470.
02:28:29|69469.99
02:28:30|69462.
02:28:30|69462.01
02:28:31|69462.01
02:28:32|69462.01
02:28:33|69462.
02:28:35|69462.
02:28:35|69462.01
02:28:36|69457.3
02:28:37|69457.3
02:28:39|69457.3
02:28:40|69457.3
02:28:41|69457.3
02:28:42|69457.3
02:28:43|69457.31
02:28:44|69457.3
02:28:45|69457.3
02:28:46|69457.31
02:28:47|69457.3
02:28:48|69457.3
02:28:49|69457.31
02:28:50|69457.3
02:28:51|69457.31
02:28:52|69457.3
02:28:53|69457.3
02:28:54|69457.3
02:28:55|69457.29
02:28:56|69457.3
02:28:57|69457.3
02:28:58|69457.29
02:28:59|69457.29
02:29:00|69457.3
02:29:01|69457.3
02:29:02|69461.96
02:29:03|69461.97
02:29:04|69465.99
02:29:05|69466.
02:29:06|69466.
02:29:07|69466.
02:29:08|69465.99
02:29:09|69465.99
02:29:10|69465.99
02:29:11|69466.
02:29:12|69465.99
02:29:13|69465.99
02:29:14|69465.99
02:29:15|69466.
02:29:17|69465.99
02:29:17|69466.
02:29:20|69465.99
02:29:20|69465.99
02:29:21|69465.99
02:29:23|69466.
02:29:23|69465.99
02:29:25|69466.
02:29:26|69466.
02:29:27|69466.
02:29:27|69465.99
02:29:28|69465.99
02:29:30|69465.99
02:29:31|69466.
02:29:31|69466.
02:29:33|69465.99
02:29:34|69465.99
02:29:34|69466.
02:29:36|69466.
02:29:37|69466.
02:29:38|69453.13
02:29:39|69446.1
02:29:40|69446.11
02:29:41|69446.11
02:29:42|69446.1
02:29:43|69446.1
02:29:44|69446.11
02:29:45|69449.71
02:29:46|69449.7
02:29:47|69449.7
02:29:48|69449.7
02:29:50|69449.71
02:29:51|69449.71
02:29:51|69449.71
02:29:52|69449.7
02:29:54|69449.7
02:29:55|69449.7
02:29:55|69449.7
02:29:56|69449.7
02:29:58|69449.7
02:29:59|69449.7
02:29:59|69449.71
02:30:01|69449.71
02:30:01|69449.71
02:30:03|69449.7
02:30:04|69449.7
02:30:05|69449.7
02:30:06|69449.7
02:30:07|69449.71
02:30:08|69452.68
02:30:09|69452.69
02:30:10|69452.68
02:30:11|69452.69
02:30:12|69452.68
02:30:13|69452.69
02:30:14|69459.98
02:30:15|69459.98
02:30:17|69459.99
02:30:17|69457.16
02:30:19|69441.49
02:30:19|69441.47
02:30:21|69441.48
02:30:21|69441.47
02:30:22|69441.47
02:30:23|69441.48
02:30:25|69441.48
02:30:26|69441.47
02:30:27|69435.03
02:30:28|69430.79
02:30:29|69430.79
02:30:30|69430.8
02:30:31|69430.8
02:30:31|69430.79
02:30:32|69430.8
02:30:34|69430.79
02:30:35|69430.79
02:30:35|69430.8
02:30:36|69430.79
02:30:38|69430.79
02:30:39|69437.72
02:30:39|69437.73
02:30:41|69437.73
02:30:41|69437.72
02:30:43|69437.72
02:30:44|69437.72
02:30:45|69437.72
02:30:46|69437.72
02:30:47|69437.72
02:30:48|69437.73
02:30:49|69437.73
02:30:49|69437.72
02:30:50|69437.73
02:30:51|69437.72
02:30:52|69437.73
02:30:54|69437.72
02:30:55|69437.73
02:30:56|69437.72
02:30:57|69437.72
02:30:59|69437.73
02:30:59|69437.72
02:31:00|69447.99
02:31:01|69448.
02:31:02|69448.
02:31:03|69450.
02:31:04|69450.
02:31:05|69453.99
02:31:06|69453.99
02:31:07|69449.96
02:31:08|69449.96
02:31:09|69449.97
02:31:10|69449.96
02:31:11|69449.96
02:31:12|69449.96
02:31:14|69449.97
02:31:14|69449.97
02:31:15|69449.97
02:31:17|69449.96
02:31:19|69449.97
02:31:19|69449.97
02:31:21|69449.96
02:31:22|69449.97
02:31:23|69449.96
02:31:24|69449.92
02:31:25|69449.91
02:31:26|69449.92
02:31:27|69443.04
02:31:28|69443.04
02:31:29|69443.04
02:31:30|69443.04
02:31:31|69443.03
02:31:32|69443.03
02:31:33|69443.02
02:31:34|69443.03
02:31:35|69443.02
02:31:36|69440.
02:31:37|69437.72
02:31:38|69437.73
02:31:39|69437.72
02:31:40|69435.99
02:31:41|69435.99
02:31:42|69436.
02:31:43|69435.99
02:31:44|69435.99
02:31:45|69436.
02:31:46|69436.
02:31:47|69435.99
02:31:48|69435.99
02:31:50|69430.
02:31:50|69428.01
02:31:52|69428.02
02:31:52|69428.01
02:31:54|69419.33
02:31:54|69393.36
02:31:56|69380.
02:31:57|69378.22
02:31:58|69378.23
02:31:59|69378.22
02:32:00|69378.23
02:32:01|69378.23
02:32:02|69378.22
02:32:03|69360.
02:32:04|69357.21
02:32:05|69352.41
02:32:06|69340.9
02:32:07|69340.01
02:32:08|69340.01
02:32:09|69351.43
02:32:10|69354.81
02:32:11|69354.81
02:32:12|69357.12
02:32:13|69357.13
02:32:14|69357.12
02:32:15|69354.82
02:32:16|69350.26
02:32:17|69347.87
02:32:18|69337.95
02:32:19|69323.53
02:32:20|69277.
02:32:22|69241.28
02:32:23|69243.64
02:32:24|69252.01
02:32:25|69258.81
02:32:26|69264.
02:32:27|69262.6
02:32:28|69258.
02:32:29|69248.38
02:32:30|69246.01
02:32:31|69246.01
02:32:32|69246.02
02:32:33|69255.23
02:32:34|69269.53
02:32:35|69276.97
02:32:36|69276.99
02:32:37|69276.98
02:32:38|69276.98
02:32:40|69272.01
02:32:41|69262.
02:32:41|69262.
02:32:42|69246.02
02:32:43|69246.01
02:32:45|69246.01
02:32:45|69246.01
02:32:46|69241.46
02:32:48|69230.
02:32:48|69230.
02:32:50|69223.89
02:32:51|69189.18
02:32:51|69193.86
02:32:53|69176.48
02:32:54|69159.81
02:32:54|69165.75
02:32:55|69176.
02:32:57|69176.
02:32:58|69192.92
02:32:59|69196.
02:33:00|69192.42
02:33:00|69197.99
02:33:02|69202.02
02:33:02|69218.
02:33:04|69217.31
02:33:04|69210.14
02:33:06|69205.43
02:33:07|69205.42
02:33:08|69202.01
02:33:09|69202.01
02:33:10|69206.
02:33:11|69198.5
02:33:12|69191.54
02:33:13|69180.01
02:33:14|69172.68
02:33:15|69160.01
02:33:16|69156.13
02:33:17|69150.01
02:33:18|69154.87
02:33:19|69176.
02:33:21|69168.27
02:33:22|69164.01
02:33:24|69174.01
02:33:24|69168.28
02:33:25|69178.
02:33:27|69178.
02:33:28|69195.59
02:33:29|69199.5
02:33:30|69181.21
02:33:31|69183.98
02:33:32|69191.98
02:33:33|69198.79
02:33:34|69199.49
02:33:36|69199.49
02:33:36|69199.5
02:33:37|69200.
02:33:38|69200.
02:33:40|69199.99
02:33:41|69200.
02:33:41|69199.99
02:33:42|69195.32
02:33:43|69195.32
02:33:45|69198.
02:33:45|69197.99
02:33:47|69197.99
02:33:47|69201.98
02:33:49|69209.81
02:33:50|69197.99
02:33:50|69190.25
02:33:51|69180.
02:33:52|69186.85
02:33:53|69186.86
02:33:54|69190.
02:33:55|69189.99
02:33:56|69190.
02:33:57|69190.
02:33:58|69189.99
02:33:59|69190.
02:34:00|69190.
02:34:01|69190.
02:34:03|69179.94
02:34:03|69164.02
02:34:04|69152.01
02:34:05|69152.02
02:34:07|69152.01
02:34:07|69155.98
02:34:08|69155.98
02:34:10|69155.99
02:34:10|69149.26
02:34:11|69149.27
02:34:12|69149.26
02:34:14|69149.26
02:34:15|69145.12
02:34:16|69125.99
02:34:17|69122.13
02:34:18|69120.01
02:34:20|69110.01
02:34:20|69088.
02:34:22|69064.09
02:34:23|69053.79
02:34:24|69056.41
02:34:26|69056.01
02:34:27|69053.79
02:34:28|69056.4
02:34:29|69070.
02:34:31|69090.
02:34:31|69090.
02:34:33|69099.99
02:34:34|69099.99
02:34:35|69106.
02:34:35|69110.23
02:34:37|69104.
02:34:38|69104.01
02:34:39|69109.17
02:34:40|69112.37
02:34:41|69117.65
02:34:42|69120.
02:34:43|69124.9
02:34:45|69117.65
02:34:45|69117.65
02:34:46|69104.
02:34:47|69092.
02:34:48|69090.61
02:34:50|69090.6
02:34:50|69087.59
02:34:51|69080.69
02:34:52|69070.01
02:34:53|69070.
02:34:54|69071.52
02:34:56|69076.02
02:34:56|69081.
02:34:57|69081.
02:34:59|69081.
02:34:59|69081.
02:35:01|69087.59
02:35:02|69088.69
02:35:04|69090.
02:35:04|69104.69
02:35:05|69113.18
02:35:06|69117.6
02:35:07|69129.85
02:35:08|69129.85
02:35:09|69130.
02:35:10|69130.
02:35:11|69139.99
02:35:13|69151.29
02:35:13|69149.38
02:35:14|69149.52
02:35:15|69149.52
02:35:16|69151.28
02:35:17|69151.28
02:35:18|69155.02
02:35:19|69156.92
02:35:21|69156.91
02:35:23|69140.
02:35:24|69144.64
02:35:25|69144.64
02:35:26|69147.57
02:35:27|69155.02
02:35:28|69155.01
02:35:29|69159.36
02:35:30|69159.36
02:35:31|69159.35
02:35:32|69159.36
02:35:33|69161.92
02:35:34|69161.93
02:35:35|69165.11
02:35:36|69165.1
02:35:38|69169.98
02:35:38|69169.99
02:35:40|69165.11
02:35:40|69152.
02:35:41|69152.01
02:35:42|69152.
02:35:43|69158.
02:35:45|69157.99
02:35:46|69157.2
02:35:46|69157.21
02:35:48|69157.21
02:35:48|69157.21
02:35:50|69163.99
02:35:50|69164.
02:35:52|69163.99
02:35:52|69169.97
02:35:54|69168.41
02:35:54|69169.97
02:35:55|69169.98
02:35:56|69160.01
02:35:58|69160.
02:35:58|69160.01
02:35:59|69160.01
02:36:00|69160.
02:36:01|69154.
02:36:03|69145.11
02:36:03|69145.12
02:36:04|69145.12
02:36:05|69145.12
02:36:06|69145.12
02:36:08|69145.11
02:36:09|69145.11
02:36:09|69145.11
02:36:11|69152.01
02:36:12|69152.01
02:36:13|69158.93
02:36:14|69165.6
02:36:15|69165.59
02:36:16|69165.6
02:36:17|69162.
02:36:18|69162.01
02:36:19|69167.74
02:36:20|69175.2
02:36:21|69175.99
02:36:22|69175.99
02:36:23|69176.
02:36:24|69183.79
02:36:25|69183.8
02:36:26|69190.
02:36:27|69197.99
02:36:29|69198.
02:36:29|69199.99
02:36:30|69199.99
02:36:31|69199.99
02:36:33|69199.99
02:36:33|69199.99
02:36:34|69199.99
02:36:35|69203.82
02:36:37|69209.99
02:36:37|69209.99
02:36:39|69206.02
02:36:39|69205.75
02:36:40|69204.33
02:36:41|69210.12
02:36:42|69212.63
02:36:43|69212.62
02:36:44|69212.63
02:36:46|69212.62
02:36:46|69212.62
02:36:47|69215.99
02:36:48|69215.99
02:36:49|69215.99
02:36:51|69215.98
02:36:51|69220.
02:36:52|69220.
02:36:54|69219.99
02:36:54|69220.
02:36:55|69221.44
02:36:58|69222.8
02:36:58|69222.79
02:36:59|69222.8
02:37:00|69223.85
02:37:01|69215.95
02:37:02|69206.15
02:37:03|69206.15
02:37:05|69200.
02:37:05|69200.01
02:37:06|69200.01
02:37:07|69200.
02:37:08|69200.
02:37:09|69199.99
02:37:10|69200.
02:37:11|69199.99
02:37:12|69200.
02:37:13|69200.
02:37:14|69199.99
02:37:15|69199.99
02:37:16|69200.
02:37:17|69200.
02:37:18|69200.
02:37:19|69197.99
02:37:20|69180.61
02:37:22|69180.62
02:37:23|69189.62
02:37:25|69189.62
02:37:25|69193.77
02:37:26|69193.78
02:37:27|69193.78
02:37:28|69193.78
02:37:29|69180.62
02:37:31|69180.63
02:37:33|69180.63
02:37:34|69180.63
02:37:34|69180.62
02:37:36|69180.63
02:37:36|69180.63
02:37:37|69180.62
02:37:39|69176.47
02:37:40|69176.46
02:37:41|69176.47
02:37:41|69162.42
02:37:42|69162.43
02:37:44|69160.97
02:37:45|69160.97
02:37:45|69160.97
02:37:46|69160.97
02:37:48|69160.97
02:37:48|69160.97
02:37:49|69160.96
02:37:50|69160.97
02:37:51|69160.97
02:37:52|69160.96
02:37:53|69160.97
02:37:55|69173.99
02:37:55|69174.
02:37:56|69174.
02:37:57|69173.99
02:37:59|69174.
02:37:59|69173.99
02:38:01|69174.
02:38:01|69174.
02:38:02|69173.99
02:38:03|69173.99
02:38:04|69174.
02:38:05|69174.
02:38:06|69173.99
02:38:08|69173.99
02:38:08|69173.99
02:38:09|69179.58
02:38:10|69179.59
02:38:11|69179.58
02:38:12|69179.59
02:38:13|69179.59
02:38:15|69185.99
02:38:15|69185.99
02:38:17|69185.98
02:38:18|69181.46
02:38:19|69178.89
02:38:20|69178.88
02:38:21|69178.89
02:38:22|69181.29
02:38:23|69185.97
02:38:24|69185.97
02:38:25|69185.97
02:38:26|69192.4
02:38:27|69192.39
02:38:29|69184.55
02:38:30|69184.55
02:38:31|69184.55
02:38:31|69184.56
02:38:33|69184.55
02:38:34|69184.55
02:38:35|69184.55
02:38:36|69184.56
02:38:37|69184.56
02:38:38|69189.14
02:38:39|69189.81
02:38:40|69189.81
02:38:42|69189.82
02:38:42|69189.82
02:38:44|69180.04
02:38:44|69178.01
02:38:46|69174.74
02:38:47|69174.
02:38:47|69173.99
02:38:48|69166.04
02:38:50|69166.03
02:38:50|69166.03
02:38:51|69166.04
02:38:52|69166.03
02:38:54|69160.
02:38:55|69155.
02:38:55|69142.02
02:38:57|69140.9
02:38:58|69140.91
02:38:59|69140.91
02:39:00|69140.9
02:39:01|69140.9
02:39:03|69140.91
02:39:03|69145.59
02:39:04|69145.59
02:39:06|69145.6
02:39:07|69145.59
02:39:08|69145.6
02:39:08|69152.4
02:39:09|69152.49
02:39:10|69146.43
02:39:11|69146.43
02:39:12|69146.43
02:39:13|69159.66
02:39:15|69160.
02:39:16|69159.99
02:39:16|69160.
02:39:17|69168.72
02:39:18|69168.72
02:39:19|69168.72
02:39:20|69168.72
02:39:21|69168.72
02:39:22|69168.72
02:39:23|69168.72
02:39:25|69146.53
02:39:27|69144.01
02:39:27|69144.02
02:39:28|69144.02
02:39:30|69144.02
02:39:32|69144.01
02:39:32|69144.02
02:39:34|69144.02
02:39:35|69144.39
02:39:37|69144.39
02:39:37|69144.38
02:39:38|69144.39
02:39:39|69144.39
02:39:40|69144.38
02:39:41|69144.38
02:39:43|69144.39
02:39:44|69144.38
02:39:44|69144.38
02:39:45|69144.39
02:39:46|69144.38
02:39:48|69144.38
02:39:48|69149.98
02:39:50|69149.98
02:39:51|69149.98
02:39:51|69149.98
02:39:52|69149.99
02:39:53|69149.98
02:39:54|69151.98
02:39:55|69151.99
02:39:56|69151.99
02:39:57|69151.98
02:39:58|69151.99
02:39:59|69151.98
02:40:00|69151.99
02:40:01|69151.99
02:40:02|69151.98
02:40:03|69151.98
02:40:05|69151.99
02:40:06|69151.99
02:40:06|69151.98
02:40:07|69151.99
02:40:08|69151.98
02:40:10|69151.98
02:40:10|69151.98
02:40:11|69144.39
02:40:12|69144.38
02:40:13|69144.38
02:40:14|69119.06
02:40:15|69094.
02:40:16|69094.
02:40:17|69094.
02:40:18|69094.
02:40:19|69094.01
02:40:20|69094.01
02:40:21|69080.
02:40:22|69074.64
02:40:23|69070.8
02:40:25|69056.
02:40:25|69057.99
02:40:26|69061.99
02:40:28|69062.
02:40:28|69061.99
02:40:29|69062.
02:40:31|69043.55
02:40:32|69040.86
02:40:33|69048.4
02:40:34|69056.
02:40:36|69055.09
02:40:36|69055.09
02:40:38|69055.09
02:40:38|69055.09
02:40:40|69055.08
02:40:40|69055.09
02:40:42|69055.09
02:40:43|69055.08
02:40:44|69055.08
02:40:45|69048.17
02:40:45|69048.17
02:40:47|69048.17
02:40:48|69048.17
02:40:49|69058.64
02:40:50|69068.9
02:40:51|69076.94
02:40:52|69076.94
02:40:53|69079.5
02:40:54|69080.
02:40:55|69079.99
02:40:56|69080.
02:40:57|69079.99
02:40:58|69079.99
02:40:59|69079.99
02:41:00|69079.99
02:41:01|69080.
02:41:02|69073.08
02:41:03|69073.08
02:41:04|69085.05
02:41:05|69088.44
02:41:06|69088.44
02:41:07|69088.44
02:41:08|69098.36
02:41:09|69098.35
02:41:10|69098.35
02:41:11|69100.9
02:41:12|69105.99
02:41:13|69105.99
02:41:14|69119.08
02:41:15|69126.79
02:41:16|69126.8
02:41:17|69126.79
02:41:18|69126.8
02:41:19|69129.99
02:41:20|69129.99
02:41:21|69147.54
02:41:22|69147.54
02:41:23|69149.24
02:41:24|69149.24
02:41:25|69135.41
02:41:26|69106.
02:41:27|69105.98
02:41:29|69105.99
02:41:30|69105.98
02:41:31|69105.98
02:41:33|69105.99
02:41:33|69102.09
02:41:35|69089.32
02:41:35|69088.43
02:41:36|69072.01
02:41:37|69072.01
02:41:38|69073.93
02:41:39|69074.62
02:41:41|69074.62
02:41:42|69074.62
02:41:44|69074.63
02:41:44|69074.62
02:41:46|69074.62
02:41:47|69074.63
02:41:47|69074.62
02:41:49|69074.63
02:41:50|69074.63
02:41:51|69074.63
02:41:52|69074.63
02:41:53|69083.6
02:41:54|69089.28
02:41:55|69090.
02:41:56|69091.99
02:41:57|69092.
02:41:58|69091.99
02:41:59|69108.7
02:42:00|69111.31
02:42:01|69111.3
02:42:02|69111.3
02:42:03|69111.3
02:42:04|69111.31
02:42:05|69114.06
02:42:06|69119.8
02:42:07|69119.8
02:42:08|69119.8
02:42:09|69100.94
02:42:10|69080.
02:42:11|69075.85
02:42:12|69074.62
02:42:14|69074.62
02:42:14|69074.63
02:42:15|69074.63
02:42:16|69074.63
02:42:17|69074.61
02:42:19|69074.62
02:42:19|69064.56
02:42:20|69060.61
02:42:21|69050.
02:42:22|69052.
02:42:24|69051.99
02:42:24|69053.99
02:42:26|69054.
02:42:27|69050.01
02:42:28|69050.
02:42:29|69050.
02:42:30|69051.99
02:42:31|69052.
02:42:32|69051.99
02:42:33|69052.
02:42:34|69052.
02:42:35|69055.99
02:42:36|69056.9
02:42:37|69056.91
02:42:39|69056.9
02:42:40|69056.91
02:42:40|69072.
02:42:42|69072.47
02:42:42|69074.62
02:42:44|69075.04
02:42:45|69072.97
02:42:46|69064.43
02:42:46|69064.43
02:42:48|69064.42
02:42:48|69064.42
02:42:49|69064.43
02:42:51|69064.43
02:42:52|69064.42
02:42:53|69064.42
02:42:54|69064.43
02:42:55|69064.42
02:42:56|69064.43
02:42:57|69064.43
02:42:58|69064.43
02:42:59|69064.42
02:43:00|69064.42
02:43:01|69058.65
02:43:02|69058.66
02:43:03|69058.65
02:43:04|69058.66
02:43:05|69059.42
02:43:06|69059.42
02:43:07|69059.42
02:43:08|69059.6
02:43:09|69060.
02:43:10|69060.
02:43:11|69059.99
02:43:12|69059.99
02:43:13|69060.
02:43:15|69060.
02:43:15|69060.
02:43:17|69060.
02:43:17|69060.
02:43:19|69059.99
02:43:19|69060.
02:43:20|69060.
02:43:21|69060.
02:43:22|69060.
02:43:23|69064.42
02:43:24|69064.43
02:43:25|69065.9
02:43:26|69066.9
02:43:27|69072.46
02:43:29|69072.47
02:43:29|69072.46
02:43:31|69079.61
02:43:32|69079.62
02:43:33|69086.27
02:43:35|69086.27
02:43:35|69086.27
02:43:37|69086.26
02:43:38|69086.27
02:43:38|69090.
02:43:40|69094.8
02:43:41|69094.79
02:43:41|69094.79
02:43:43|69094.8
02:43:44|69094.8
02:43:45|69093.99
02:43:46|69082.01
02:43:47|69075.47
02:43:48|69066.
02:43:49|69064.43
02:43:50|69064.44
02:43:51|69061.92
02:43:52|69060.
02:43:53|69058.66
02:43:54|69058.66
02:43:55|69058.66
02:43:56|69058.66
02:43:57|69058.66
02:43:58|69058.65
02:43:59|69058.65
02:44:00|69053.09
02:44:01|69053.09
02:44:02|69053.09
02:44:03|69053.09
02:44:04|69053.09
02:44:05|69053.08
02:44:07|69053.09
02:44:07|69053.09
02:44:09|69053.09
02:44:10|69053.09
02:44:10|69053.09
02:44:11|69053.08
02:44:12|69053.09
02:44:13|69053.08
02:44:15|69053.08
02:44:15|69053.09
02:44:17|69053.08
02:44:17|69053.09
02:44:19|69057.99
02:44:20|69053.06
02:44:21|69053.06
02:44:22|69048.42
02:44:23|69046.81
02:44:24|69046.51
02:44:25|69046.51
02:44:26|69046.51
02:44:27|69046.51
02:44:28|69046.51
02:44:29|69043.09
02:44:31|69040.
02:44:32|69040.
02:44:33|69040.
02:44:34|69040.
02:44:35|69040.01
02:44:36|69040.01
02:44:37|69040.01
02:44:38|69040.01
02:44:39|69040.
02:44:41|69040.01
02:44:41|69040.
02:44:42|69025.01
02:44:44|69022.01
02:44:45|69008.01
02:44:46|69000.39
02:44:47|69000.4
02:44:48|69000.4
02:44:48|69000.39
02:44:50|69000.4
02:44:51|69000.4
02:44:52|69000.39
02:44:53|69000.4
02:44:54|69000.39
02:44:56|69000.
02:44:57|68979.99
02:44:57|68980.
02:44:58|68980.
02:44:59|68980.
02:45:00|68980.
02:45:02|68980.
02:45:02|68996.
02:45:03|69013.99
02:45:04|69028.
02:45:06|69030.
02:45:06|69030.
02:45:07|69033.69
02:45:09|69036.
02:45:09|69034.05
02:45:10|69034.05
02:45:11|69034.05
02:45:12|69045.37
02:45:13|69036.01
02:45:14|69034.06
02:45:15|69014.58
02:45:17|68999.83
02:45:18|68999.34
02:45:19|68999.33
02:45:20|68999.33
02:45:21|68999.34
02:45:22|68999.34
02:45:23|68985.9
02:45:24|68985.54
02:45:25|68985.54
02:45:26|68989.69
02:45:27|68989.69
02:45:28|68989.68
02:45:29|68989.68
02:45:30|68982.01
02:45:31|68980.01
02:45:33|68940.01
02:45:33|68906.38
02:45:35|68903.63
02:45:36|68903.62
02:45:36|68908.
02:45:38|68918.
02:45:38|68930.
02:45:39|68934.79
02:45:40|68934.8
02:45:41|68934.79
02:45:42|68922.
02:45:43|68939.99
02:45:44|68960.
02:45:45|68960.
02:45:47|68960.
02:45:47|68968.84
02:45:49|68979.99
02:45:49|68985.14
02:45:50|68985.14
02:45:51|68990.
02:45:52|69009.66
02:45:53|69028.16
02:45:55|69028.56
02:45:55|69048.
02:45:56|69048.01
02:45:57|69054.68
02:45:58|69054.68
02:45:59|69044.17
02:46:01|69040.
02:46:02|69020.9
02:46:03|69009.71
02:46:04|69009.71
02:46:05|69009.7
02:46:06|69009.7
02:46:07|69009.68
02:46:08|68990.03
02:46:09|68990.02
02:46:10|68995.43
02:46:11|68998.61
02:46:12|68998.61
02:46:13|68992.
02:46:14|68992.01
02:46:15|68997.98
02:46:16|69001.99
02:46:17|69015.6
02:46:18|69020.
02:46:19|69027.99
02:46:20|69030.
02:46:21|69029.99
02:46:22|69027.61
02:46:23|69020.01
02:46:24|69016.65
02:46:25|69016.64
02:46:26|69016.65
02:46:27|69020.
02:46:28|69027.58
02:46:29|69027.59
02:46:30|69027.59
02:46:31|69020.15
02:46:32|68998.
02:46:33|68998.
02:46:34|68998.
02:46:35|69002.
02:46:36|69002.
02:46:37|68998.02
02:46:38|68994.02
02:46:40|68994.02
02:46:40|68994.01
02:46:41|68994.01
02:46:42|68994.01
02:46:44|68994.02
02:46:45|68998.79
02:46:45|69006.24
02:46:46|69006.89
02:46:48|69006.9
02:46:48|69006.89
02:46:50|69018.02
02:46:50|69018.02
02:46:52|69018.01
02:46:53|69018.01
02:46:54|69029.04
02:46:55|69029.99
02:46:56|69029.99
02:46:57|69030.
02:46:59|69030.
02:47:00|69040.
02:47:01|69040.
02:47:01|69040.
02:47:02|69032.
02:47:03|69032.
02:47:05|69046.
02:47:06|69054.67
02:47:07|69054.68
02:47:07|69078.24
02:47:09|69080.
02:47:10|69080.
02:47:11|69091.63
02:47:12|69094.11
02:47:12|69094.62
02:47:13|69109.
02:47:14|69109.
02:47:16|69113.55
02:47:16|69116.67
02:47:17|69125.12
02:47:19|69125.12
02:47:20|69125.11
02:47:20|69125.11
02:47:21|69115.33
02:47:23|69109.4
02:47:24|69109.
02:47:25|69103.77
02:47:26|69103.77
02:47:26|69103.77
02:47:27|69119.29
02:47:29|69119.3
02:47:29|69119.29
02:47:31|69119.29
02:47:32|69149.98
02:47:32|69126.16
02:47:33|69125.27
02:47:35|69109.2
02:47:37|69106.01
02:47:38|69109.21
02:47:39|69109.21
02:47:40|69113.82
02:47:40|69113.82
02:47:42|69113.82
02:47:43|69113.81
02:47:44|69113.82
02:47:44|69113.82
02:47:45|69113.82
02:47:47|69113.81
02:47:48|69113.82
02:47:49|69119.37
02:47:49|69114.02
02:47:51|69114.02
02:47:52|69113.82
02:47:52|69113.81
02:47:53|69113.81
02:47:54|69113.82
02:47:56|69113.82
02:47:57|69113.82
02:47:58|69113.81
02:47:59|69113.81
02:48:00|69113.81
02:48:01|69113.82
02:48:02|69119.37
02:48:03|69130.
02:48:04|69129.99
02:48:05|69130.
02:48:06|69129.99
02:48:07|69127.26
02:48:09|69127.26
02:48:10|69127.27
02:48:10|69127.26
02:48:11|69113.82
02:48:13|69110.01
02:48:13|69101.86
02:48:14|69101.86
02:48:15|69105.88
02:48:16|69117.6
02:48:17|69117.6
02:48:18|69117.59
02:48:19|69113.67
02:48:20|69112.77
02:48:21|69112.77
02:48:22|69117.6
02:48:23|69116.
02:48:24|69112.01
02:48:25|69112.01
02:48:26|69112.
02:48:27|69102.98
02:48:29|69102.98
02:48:30|69102.98
02:48:30|69102.98
02:48:31|69102.98
02:48:32|69102.98
02:48:35|69102.98
02:48:36|69096.
02:48:36|69090.
02:48:38|69090.01
02:48:38|69096.91
02:48:40|69109.4
02:48:41|69109.4
02:48:41|69109.41
02:48:43|69109.4
02:48:44|69109.4
02:48:44|69109.4
02:48:46|69103.42
02:48:47|69103.42
02:48:47|69098.01
02:48:49|69098.02
02:48:50|69098.01
02:48:51|69099.99
02:48:52|69099.99
02:48:53|69110.64
02:48:54|69115.68
02:48:55|69115.68
02:48:56|69115.68
02:48:57|69115.69
02:48:58|69115.68
02:48:59|69115.68
02:49:00|69115.69
02:49:01|69115.68
02:49:02|69115.69
02:49:03|69115.69
02:49:04|69117.6
02:49:05|69117.6
02:49:06|69117.59
02:49:07|69117.59
02:49:08|69117.6
02:49:09|69117.59
02:49:10|69117.59
02:49:11|69117.6
02:49:12|69140.
02:49:14|69145.44
02:49:15|69145.44
02:49:15|69137.44
02:49:16|69134.3
02:49:17|69126.81
02:49:18|69120.6
02:49:19|69116.69
02:49:20|69118.82
02:49:22|69123.57
02:49:22|69120.
02:49:29|69057.48
02:49:30|69057.48
02:49:30|69065.83
02:49:31|69065.84
02:49:33|69065.95
02:49:33|69065.94
02:49:34|69070.
02:49:36|69079.99
02:49:37|69080.
02:49:38|69079.99
02:49:39|69097.84
02:49:40|69100.
02:49:41|69099.99
02:49:42|69099.99
02:49:44|69096.4
02:49:45|69094.
02:49:45|69075.7
02:49:46|69072.01
02:49:48|69072.01
02:49:49|69072.01
02:49:50|69072.01
02:49:51|69080.15
02:49:52|69080.15
02:49:53|69085.8
02:49:54|69085.81
02:49:55|69085.8
02:49:57|69085.8
02:49:57|69085.81
02:49:58|69085.81
02:49:59|69085.81
02:50:00|69089.98
02:50:01|69086.01
02:50:03|69086.01
02:50:03|69085.78
02:50:04|69080.
02:50:06|69080.
02:50:06|69085.99
02:50:07|69085.99
02:50:08|69085.99
02:50:10|69086.
02:50:12|69086.
02:50:12|69072.19
02:50:13|69060.66
02:50:14|69060.01
02:50:15|69060.01
02:50:16|69060.
02:50:17|69060.
02:50:18|69060.
02:50:19|69059.95
02:50:20|69048.24
02:50:21|69048.23
02:50:22|69037.59
02:50:24|69000.01
02:50:24|69000.89
02:50:25|69007.99
02:50:26|69002.14
02:50:27|69002.14
02:50:28|69002.14
02:50:29|69002.15
02:50:30|69002.14
02:50:31|69007.99
02:50:33|69008.
02:50:33|69010.
02:50:34|69009.99
02:50:35|69015.59
02:50:37|69020.
02:50:38|69021.79
02:50:39|69021.78
02:50:40|69032.34
02:50:41|69036.6
02:50:42|69024.
02:50:43|69024.
02:50:45|69024.01
02:50:45|69024.
02:50:46|69024.
02:50:47|69024.01
02:50:48|69024.01
02:50:49|69024.01
02:50:50|69024.
02:50:51|69024.
02:50:52|69024.01
02:50:53|69034.01
02:50:55|69048.23
02:50:55|69048.23
02:50:56|69046.17
02:50:58|69046.18
02:50:59|69046.18
02:51:00|69046.17
02:51:01|69051.68
02:51:01|69058.36
02:51:02|69070.
02:51:04|69069.99
02:51:04|69068.01
02:51:05|69068.
02:51:06|69056.72
02:51:07|69056.19
02:51:08|69056.18
02:51:09|69049.28
02:51:11|69049.28
02:51:12|69049.28
02:51:12|69059.53
02:51:13|69059.99
02:51:15|69060.
02:51:16|69059.99
02:51:16|69050.32
02:51:17|69049.27
02:51:19|69049.28
02:51:19|69049.27
02:51:21|69049.28
02:51:22|69056.
02:51:23|69056.
02:51:23|69056.
02:51:24|69055.99
02:51:26|69060.
02:51:27|69059.99
02:51:28|69060.
02:51:28|69059.99
02:51:29|69059.99
02:51:31|69063.07
02:51:32|69063.07
02:51:33|69059.99
02:51:34|69060.
02:51:35|69059.99
02:51:35|69059.99
02:51:36|69059.99
02:51:39|69053.09
02:51:40|69038.
02:51:40|69038.01
02:51:41|69038.01
02:51:43|69038.
02:51:44|69044.
02:51:45|69044.73
02:51:46|69044.73
02:51:47|69044.72
02:51:48|69044.73
02:51:49|69044.73
02:51:50|69044.72
02:51:51|69044.72
02:51:52|69044.72
02:51:53|69044.73
02:51:54|69049.42
02:51:55|69049.42
02:51:56|69049.42
02:51:57|69049.42
02:51:58|69049.43
02:51:59|69049.42
02:52:00|69049.42
02:52:01|69049.42
02:52:03|69062.16
02:52:03|69071.99
02:52:05|69068.
02:52:07|69068.
02:52:07|69068.
02:52:08|69068.
02:52:09|69068.22
02:52:10|69068.22
02:52:11|69068.21
02:52:12|69068.22
02:52:13|69068.21
02:52:14|69068.21
02:52:15|69068.22
02:52:16|69068.21
02:52:17|69068.21
02:52:18|69068.22
02:52:19|69072.
02:52:20|69081.15
02:52:21|69083.67
02:52:23|69085.92
02:52:23|69085.91
02:52:24|69085.91
02:52:25|69082.01
02:52:26|69079.
02:52:27|69079.
02:52:29|69079.
02:52:30|69079.
02:52:31|69079.01
02:52:31|69079.01
02:52:32|69083.84
02:52:34|69087.99
02:52:35|69087.98
02:52:35|69087.98
02:52:37|69087.99
02:52:38|69087.98
02:52:40|69087.99
02:52:41|69087.99
02:52:42|69087.99
02:52:43|69087.98
02:52:44|69090.
02:52:45|69089.99
02:52:47|69089.99
02:52:47|69089.99
02:52:48|69087.28
02:52:50|69083.08
02:52:50|69083.08
02:52:52|69083.08
02:52:53|69083.09
02:52:54|69083.08
02:52:55|69083.09
02:52:56|69083.08
02:52:57|69083.08
02:52:58|69083.09
02:52:59|69083.09
02:53:00|69083.09
02:53:01|69083.08
02:53:03|69083.09
02:53:03|69094.9
02:53:04|69094.91
02:53:05|69100.
02:53:06|69131.14
02:53:08|69128.
02:53:08|69120.
02:53:09|69114.3
02:53:10|69114.31
02:53:11|69110.01
02:53:12|69110.01
02:53:13|69110.01
02:53:14|69110.
02:53:15|69110.01
02:53:16|69110.01
02:53:18|69110.
02:53:18|69110.
02:53:20|69110.01
02:53:21|69110.01
02:53:21|69110.
02:53:22|69110.01
02:53:23|69110.01
02:53:25|69110.
02:53:25|69110.
02:53:26|69110.
02:53:27|69110.01
02:53:28|69110.
02:53:30|69110.01
02:53:30|69110.01
02:53:31|69110.
02:53:32|69110.01
02:53:33|69110.01
02:53:34|69110.01
02:53:35|69110.01
02:53:36|69110.
02:53:37|69110.01
02:53:39|69110.
02:53:40|69110.
02:53:41|69110.
02:53:42|69110.01
02:53:44|69110.01
02:53:44|69110.
02:53:45|69110.
02:53:46|69110.01
02:53:47|69110.01
02:53:48|69119.21
02:53:49|69130.
02:53:51|69136.51
02:53:52|69136.51
02:53:53|69136.51
02:53:54|69136.51
02:53:55|69136.51
02:53:56|69136.51
02:53:57|69136.51
02:53:58|69136.52
02:53:59|69136.52
02:54:00|69136.51
02:54:01|69136.52
02:54:02|69136.52
02:54:04|69136.52
02:54:04|69136.51
02:54:05|69136.51
02:54:06|69129.6
02:54:07|69120.01
02:54:08|69125.59
02:54:09|69134.
02:54:10|69133.99
02:54:11|69137.38
02:54:12|69140.
02:54:14|69140.
02:54:14|69139.99
02:54:15|69139.99
02:54:16|69140.
02:54:17|69139.99
02:54:18|69140.
02:54:19|69140.
02:54:20|69139.99
02:54:21|69139.99
02:54:22|69140.
02:54:23|69139.99
02:54:24|69140.
02:54:25|69139.99
02:54:27|69140.
02:54:27|69140.
02:54:28|69140.
02:54:30|69140.
02:54:30|69140.
02:54:31|69139.99
02:54:33|69139.99
02:54:33|69139.99
02:54:35|69139.99
02:54:36|69131.35
02:54:36|69130.
02:54:37|69126.17
02:54:38|69126.16
02:54:40|69120.
02:54:42|69120.01
02:54:43|69120.01
02:54:45|69120.01
02:54:45|69120.01
02:54:46|69120.
02:54:47|69120.01
02:54:49|69120.01
02:54:49|69120.01
02:54:50|69120.01
02:54:52|69120.
02:54:53|69120.
02:54:54|69120.
02:54:54|69120.01
02:54:55|69120.
02:54:56|69120.01
02:54:58|69120.
02:54:59|69120.01
02:55:00|69120.01
02:55:01|69120.37
02:55:02|69123.59
02:55:03|69123.6
02:55:04|69123.6
02:55:05|69123.6
02:55:06|69123.6
02:55:07|69123.59
02:55:08|69123.6
02:55:09|69123.6
02:55:11|69123.59
02:55:11|69123.59
02:55:12|69123.6
02:55:14|69123.6
02:55:14|69123.59
02:55:16|69123.59
02:55:16|69123.59
02:55:17|69123.59
02:55:18|69122.01
02:55:20|69108.45
02:55:20|69105.32
02:55:21|69100.
02:55:22|69100.01
02:55:23|69106.19
02:55:24|69109.19
02:55:25|69113.82
02:55:26|69113.82
02:55:27|69113.81
02:55:28|69113.82
02:55:29|69127.99
02:55:30|69127.99
02:55:31|69126.01
02:55:32|69120.32
02:55:34|69120.31
02:55:35|69110.
02:55:35|69102.04
02:55:36|69100.
02:55:37|69100.01
02:55:39|69100.
02:55:39|69100.01
02:55:40|69100.01
02:55:42|69109.68
02:55:43|69109.87
02:55:44|69106.
02:55:45|69099.99
02:55:47|69091.16
02:55:48|69090.62
02:55:49|69090.62
02:55:50|69090.61
02:55:51|69090.62
02:55:52|69090.62
02:55:53|69090.62
02:55:54|69090.62
02:55:55|69090.61
02:55:56|69090.62
02:55:57|69090.62
02:55:58|69097.52
02:55:59|69097.99
02:56:00|69097.98
02:56:01|69090.61
02:56:02|69087.99
02:56:03|69087.99
02:56:04|69088.
02:56:05|69087.99
02:56:06|69087.99
02:56:07|69087.99
02:56:08|69088.
02:56:09|69088.
02:56:10|69088.
02:56:11|69088.
02:56:13|69095.99
02:56:13|69087.94
02:56:14|69087.93
02:56:16|69087.92
02:56:16|69087.92
02:56:17|69087.92
02:56:18|69086.18
02:56:19|69080.
02:56:20|69080.
02:56:21|69080.
02:56:23|69080.
02:56:23|69080.
02:56:24|69078.81
02:56:25|69078.8
02:56:26|69078.8
02:56:27|69078.8
02:56:28|69078.8
02:56:29|69078.8
02:56:30|69078.81
02:56:31|69078.81
02:56:32|69078.81
02:56:34|69078.8
02:56:34|69078.8
02:56:35|69084.03
02:56:37|69085.71
02:56:37|69085.7
02:56:38|69085.71
02:56:39|69085.71
02:56:40|69085.71
02:56:42|69085.7
02:56:43|69092.
02:56:45|69109.88
02:56:45|69110.
02:56:46|69110.
02:56:48|69110.
02:56:49|69106.02
02:56:50|69106.03
02:56:51|69119.17
02:56:52|69123.5
02:56:53|69123.5
02:56:54|69123.49
02:56:55|69123.5
02:56:56|69123.49
02:56:57|69123.5
02:56:59|69123.49
02:56:59|69123.49
02:57:01|69123.49
02:57:01|69123.49
02:57:02|69123.5
02:57:03|69123.49
02:57:05|69123.5
02:57:05|69130.
02:57:06|69124.02
02:57:08|69124.01
02:57:08|69124.02
02:57:09|69119.36
02:57:10|69119.17
02:57:11|69115.59
02:57:13|69114.81
02:57:13|69106.08
02:57:14|69096.49
02:57:15|69096.18
02:57:16|69096.17
02:57:17|69092.01
02:57:19|69087.15
02:57:20|69086.
02:57:20|69086.01
02:57:22|69086.01
02:57:22|69086.
02:57:24|69086.
02:57:24|69086.
02:57:25|69086.
02:57:26|69086.
02:57:27|69086.01
02:57:28|69086.01
02:57:29|69086.
02:57:31|69086.
02:57:32|69097.71
02:57:33|69097.99
02:57:33|69100.
02:57:35|69099.99
02:57:35|69099.99
02:57:36|69099.99
02:57:38|69099.99
02:57:39|69099.99
02:57:39|69099.99
02:57:40|69099.99
02:57:42|69099.99
02:57:44|69099.99
02:57:45|69100.
02:57:46|69099.99
02:57:47|69099.99
02:57:47|69100.
02:57:49|69099.99
02:57:50|69100.
02:57:51|69099.99
02:57:52|69099.99
02:57:52|69099.99
02:57:53|69099.99
02:57:54|69099.99
02:57:56|69100.
02:57:57|69100.
02:57:58|69100.
02:57:59|69099.99
02:58:00|69100.
02:58:01|69105.58
02:58:02|69105.59
02:58:03|69105.59
02:58:04|69105.99
02:58:05|69109.98
02:58:06|69109.99
02:58:07|69118.
02:58:08|69117.99
02:58:09|69117.99
02:58:10|69125.
02:58:11|69124.99
02:58:12|69125.
02:58:13|69123.48
02:58:14|69123.49
02:58:15|69123.49
02:58:16|69123.48
02:58:18|69123.49
02:58:18|69123.41
02:58:19|69116.12
02:58:20|69116.12
02:58:21|69111.18
02:58:23|69111.18
02:58:23|69100.
02:58:24|69100.
02:58:25|69097.74
02:58:26|69092.01
02:58:27|69092.
02:58:28|69092.01
02:58:30|69092.01
02:58:31|69092.
02:58:31|69092.01
02:58:32|69092.01
02:58:33|69092.
02:58:34|69092.
02:58:35|69092.
02:58:36|69092.01
02:58:37|69096.71
02:58:39|69096.7
02:58:39|69096.7
02:58:40|69099.99
02:58:41|69102.51
02:58:42|69104.
02:58:44|69106.48
02:58:46|69109.68
02:58:46|69111.99
02:58:47|69112.
02:58:49|69111.99
02:58:49|69111.99
02:58:51|69111.99
02:58:52|69111.99
02:58:53|69112.
02:58:54|69112.
02:58:55|69111.99
02:58:56|69112.
02:58:57|69112.
02:58:57|69111.99
02:58:59|69111.99
02:58:59|69123.48
02:59:00|69123.47
02:59:02|69123.47
02:59:03|69123.47
02:59:03|69123.48
02:59:05|69123.48
02:59:05|69123.47
02:59:07|69123.47
02:59:08|69129.99
02:59:09|69129.99
02:59:10|69129.99
02:59:11|69129.99
02:59:12|69129.99
02:59:13|69129.99
02:59:14|69129.99
02:59:15|69129.99
02:59:16|69129.99
02:59:17|69130.
02:59:18|69130.
02:59:19|69129.99
02:59:20|69129.99
02:59:21|69129.99
02:59:22|69130.
02:59:23|69129.99
02:59:24|69129.99
02:59:25|69129.99
02:59:26|69129.99
02:59:27|69130.
02:59:28|69129.99
02:59:29|69129.99
02:59:30|69129.99
02:59:31|69129.99
02:59:32|69129.99
02:59:33|69129.99
02:59:34|69129.99
02:59:35|69130.
02:59:36|69130.
02:59:37|69144.22
02:59:38|69144.23
02:59:39|69144.22
02:59:40|69144.22
02:59:41|69144.23
02:59:42|69144.23
02:59:43|69144.22
02:59:45|69144.22
02:59:46|69146.89
02:59:47|69146.9
02:59:48|69146.89
02:59:49|69146.89
02:59:51|69146.89
02:59:52|69146.89
02:59:53|69146.89
02:59:54|69146.89
02:59:55|69146.89
02:59:56|69146.89
02:59:57|69146.89
02:59:58|69146.9
02:59:59|69146.89
03:00:00|69146.9
03:00:01|69146.9
03:00:02|69146.89
03:00:03|69146.89
03:00:05|69146.9
03:00:05|69146.9
03:00:06|69159.96
03:00:08|69092.25
03:00:09|69087.26
03:00:10|69087.25
03:00:11|69114.3
03:00:12|69119.28
03:00:14|69130.
03:00:15|69135.11
03:00:15|69142.
03:00:16|69141.99
03:00:17|69142.
03:00:19|69142.
03:00:19|69136.
03:00:20|69136.01
03:00:21|69139.59
03:00:22|69139.6
03:00:23|69145.94
03:00:25|69145.94
03:00:25|69145.95
03:00:26|69145.94
03:00:27|69145.94
03:00:28|69145.94
03:00:29|69145.95
03:00:30|69145.95
03:00:31|69145.94
03:00:32|69145.95
03:00:33|69145.95
03:00:34|69145.94
03:00:35|69149.99
03:00:36|69152.4
03:00:37|69152.4
03:00:38|69152.4
03:00:39|69160.
03:00:40|69160.25
03:00:41|69160.25
03:00:43|69160.24
03:00:43|69160.25
03:00:44|69160.25
03:00:46|69160.25
03:00:47|69160.24
03:00:49|69160.24
03:00:50|69160.25
03:00:51|69160.24
03:00:52|69160.25
03:00:53|69160.24
03:00:54|69160.24
03:00:55|69160.24
03:00:56|69160.24
03:00:57|69160.25
03:00:58|69160.25
03:00:59|69163.06
03:01:00|69163.06
03:01:01|69163.06
03:01:02|69163.06
03:01:03|69163.05
03:01:04|69163.05
03:01:05|69160.26
03:01:06|69160.25
03:01:07|69160.24
03:01:08|69153.65
03:01:09|69150.
03:01:10|69150.
03:01:11|69150.
03:01:12|69150.
03:01:13|69150.
03:01:14|69150.
03:01:15|69148.01
03:01:16|69148.01
03:01:17|69148.01
03:01:18|69148.
03:01:19|69142.
03:01:20|69142.
03:01:21|69134.08
03:01:22|69134.
03:01:23|69133.99
03:01:24|69134.
03:01:25|69133.99
03:01:26|69134.
03:01:27|69134.
03:01:28|69133.99
03:01:29|69133.99
03:01:30|69133.99
03:01:31|69131.
03:01:32|69127.99
03:01:33|69128.
03:01:34|69128.
03:01:35|69100.
03:01:36|69096.
03:01:37|69096.
03:01:38|69092.01
03:01:39|69092.01
03:01:40|69099.52
03:01:41|69099.53
03:01:42|69099.52
03:01:43|69099.53
03:01:44|69099.53
03:01:45|69099.53
03:01:47|69099.53
03:01:48|69102.
03:01:49|69104.48
03:01:51|69106.
03:01:51|69106.
03:01:53|69105.99
03:01:53|69104.49
03:01:55|69099.53
03:01:56|69099.53
03:01:57|69099.52
03:01:58|69099.52
03:01:59|69099.52
03:02:00|69099.53
03:02:01|69099.52
03:02:02|69099.52
03:02:03|69099.53
03:02:04|69099.53
03:02:05|69106.
03:02:06|69106.
03:02:07|69110.
03:02:08|69110.
03:02:09|69113.34
03:02:10|69120.
03:02:11|69123.71
03:02:12|69123.71
03:02:13|69130.
03:02:14|69130.
03:02:15|69130.
03:02:16|69130.
03:02:17|69130.
03:02:18|69130.
03:02:19|69130.
03:02:20|69130.
03:02:21|69130.
03:02:22|69130.
03:02:23|69129.99
03:02:24|69130.
03:02:25|69130.
03:02:26|69130.
03:02:27|69130.
03:02:28|69130.
03:02:29|69130.
03:02:30|69130.
03:02:31|69130.
03:02:32|69130.
03:02:33|69130.
03:02:34|69130.
03:02:35|69122.01
03:02:37|69120.02
03:02:38|69120.02
03:02:39|69120.02
03:02:39|69120.02
03:02:40|69120.02
03:02:41|69120.01
03:02:42|69114.03
03:02:43|69114.02
03:02:44|69114.02
03:02:45|69114.02
03:02:47|69106.2
03:02:47|69100.
03:02:49|69100.
03:02:50|69100.01
03:02:52|69100.01
03:02:53|69106.2
03:02:54|69108.33
03:02:56|69108.33
03:02:56|69108.33
03:02:58|69110.27
03:02:59|69111.88
03:03:00|69111.89
03:03:01|69111.89
03:03:02|69113.16
03:03:04|69131.22
03:03:05|69131.22
03:03:05|69140.
03:03:06|69140.9
03:03:07|69146.74
03:03:08|69146.74
03:03:09|69146.74
03:03:10|69146.73
03:03:11|69146.74
03:03:13|69146.74
03:03:14|69146.73
03:03:14|69146.74
03:03:16|69146.74
03:03:16|69146.73
03:03:17|69146.73
03:03:18|69149.99
03:03:19|69150.
03:03:21|69150.
03:03:21|69154.33
03:03:22|69154.33
03:03:23|69154.33
03:03:25|69160.62
03:03:25|69160.62
03:03:26|69160.61
03:03:27|69160.62
03:03:29|69163.07
03:03:29|69170.81
03:03:31|69170.81
03:03:32|69170.81
03:03:32|69170.8
03:03:33|69170.81
03:03:34|69170.81
03:03:36|69170.8
03:03:36|69170.81
03:03:37|69170.81
03:03:39|69170.81
03:03:40|69170.81
03:03:41|69170.8
03:03:41|69170.8
03:03:42|69170.81
03:03:43|69170.81
03:03:44|69170.81
03:03:46|69170.8
03:03:46|69170.8
03:03:48|69170.81
03:03:49|69170.81
03:03:50|69174.8
03:03:52|69174.8
03:03:53|69176.46
03:03:54|69176.47
03:03:55|69176.47
03:03:56|69176.47
03:03:57|69176.46
03:03:58|69176.47
03:03:59|69179.99
03:03:59|69180.09
03:04:01|69185.99
03:04:02|69185.99
03:04:03|69185.99
03:04:04|69189.99
03:04:06|69199.
03:04:07|69200.
03:04:07|69204.16
03:04:08|69208.39
03:04:09|69208.39
03:04:10|69208.4
03:04:12|69208.39
03:04:13|69208.4
03:04:13|69208.4
03:04:15|69208.39
03:04:15|69220.
03:04:16|69223.87
03:04:17|69223.88
03:04:18|69223.87
03:04:19|69239.99
03:04:20|69240.
03:04:22|69239.99
03:04:23|69239.99
03:04:24|69240.
03:04:25|69240.
03:04:27|69239.99
03:04:27|69240.
03:04:29|69240.
03:04:30|69240.
03:04:30|69239.99
03:04:31|69249.13
03:04:33|69249.13
03:04:34|69249.99
03:04:34|69254.8
03:04:35|69262.1
03:04:36|69262.09
03:04:37|69262.09
03:04:38|69262.1
03:04:39|69267.6
03:04:40|69267.59
03:04:41|69267.59
03:04:42|69270.
03:04:43|69270.
03:04:44|69273.5
03:04:45|69273.5
03:04:46|69272.01
03:04:47|69258.02
03:04:49|69257.07
03:04:50|69257.07
03:04:52|69244.01
03:04:53|69242.
03:04:53|69242.01
03:04:55|69242.
03:04:56|69242.01
03:04:58|69242.01
03:04:58|69242.
03:05:00|69242.01
03:05:00|69242.01
03:05:03|69242.01
03:05:03|69242.01
03:05:04|69242.
03:05:05|69247.99
03:05:07|69254.
03:05:07|69254.05
03:05:08|69254.06
03:05:09|69254.05
03:05:10|69253.99
03:05:11|69253.99
03:05:12|69253.99
03:05:14|69257.08
03:05:15|69257.08
03:05:16|69257.07
03:05:16|69257.07
03:05:17|69257.07
03:05:19|69257.08
03:05:20|69257.07
03:05:21|69257.07
03:05:22|69254.
03:05:23|69253.99
03:05:24|69253.99
03:05:25|69254.
03:05:26|69254.
03:05:27|69254.
03:05:28|69259.87
03:05:29|69259.87
03:05:30|69262.09
03:05:31|69262.09
03:05:32|69262.1
03:05:33|69269.2
03:05:34|69273.77
03:05:35|69273.76
03:05:36|69273.76
03:05:37|69273.76
03:05:38|69273.76
03:05:39|69273.77
03:05:40|69273.76
03:05:41|69273.76
03:05:42|69273.76
03:05:43|69266.83
03:05:44|69266.84
03:05:45|69266.84
03:05:46|69262.09
03:05:47|69260.
03:05:48|69260.
03:05:49|69260.01
03:05:51|69260.01
03:05:51|69253.99
03:05:53|69254.
03:05:54|69254.
03:05:55|69253.99
03:05:56|69254.
03:05:57|69254.
03:05:58|69254.
03:05:58|69254.
03:06:00|69254.06
03:06:01|69254.05
03:06:02|69254.05
03:06:03|69254.06
03:06:04|69254.06
03:06:05|69253.12
03:06:06|69250.14
03:06:07|69250.15
03:06:08|69250.14
03:06:09|69250.14
03:06:10|69250.14
03:06:11|69254.12
03:06:12|69254.12
03:06:13|69254.11
03:06:14|69254.12
03:06:15|69260.01
03:06:16|69260.01
03:06:17|69260.01
03:06:18|69260.
03:06:19|69266.84
03:06:20|69266.93
03:06:21|69266.93
03:06:23|69270.81
03:06:23|69270.82
03:06:24|69270.82
03:06:25|69270.82
03:06:26|69270.82
03:06:27|69270.81
03:06:28|69270.81
03:06:29|69273.76
03:06:30|69273.75
03:06:31|69273.76
03:06:32|69273.76
03:06:33|69273.76
03:06:34|69273.76
03:06:35|69273.76
03:06:36|69273.76
03:06:37|69273.75
03:06:39|69273.75
03:06:39|69273.76
03:06:41|69273.76
03:06:41|69273.76
03:06:42|69263.88
03:06:43|69250.16
03:06:44|69250.15
03:06:45|69250.16
03:06:46|69250.15
03:06:47|69250.16
03:06:48|69250.15
03:06:50|69250.16
03:06:50|69250.15
03:06:51|69250.15
03:06:53|69250.16
03:06:54|69250.16
03:06:55|69250.16
03:06:56|69250.16
03:06:57|69250.16
03:06:58|69250.16
03:06:59|69250.16
03:07:00|69259.51
03:07:01|69259.51
03:07:02|69259.51
03:07:03|69259.51
03:07:04|69259.51
03:07:06|69259.51
03:07:07|69259.51
03:07:08|69259.51
03:07:09|69250.16
03:07:10|69254.
03:07:11|69257.34
03:07:12|69259.24
03:07:13|69259.99
03:07:14|69264.
03:07:15|69264.
03:07:16|69263.99
03:07:17|69263.99
03:07:19|69260.01
03:07:19|69260.01
03:07:20|69260.01
03:07:21|69260.01
03:07:22|69260.02
03:07:23|69260.02
03:07:24|69260.02
03:07:25|69260.01
03:07:27|69260.02
03:07:28|69260.02
03:07:29|69260.02
03:07:30|69260.02
03:07:31|69263.99
03:07:32|69263.99
03:07:33|69263.99
03:07:34|69265.99
03:07:35|69266.94
03:07:36|69266.93
03:07:37|69266.94
03:07:38|69266.93
03:07:39|69266.93
03:07:40|69262.27
03:07:42|69260.05
03:07:42|69260.05
03:07:43|69260.05
03:07:45|69260.05
03:07:45|69264.39
03:07:47|69264.39
03:07:47|69264.4
03:07:48|69264.4
03:07:49|69264.39
03:07:50|69264.4
03:07:52|69264.39
03:07:53|69264.4
03:07:55|69264.39
03:07:55|69264.4
03:07:57|69264.39
03:07:58|69264.4
03:07:59|69264.4
03:08:00|69264.39
03:08:01|69264.4
03:08:02|69264.39
03:08:03|69264.39
03:08:05|69264.39
03:08:06|69264.4
03:08:07|69264.4
03:08:08|69264.39
03:08:09|69264.39
03:08:10|69264.4
03:08:11|69260.05
03:08:12|69258.02
03:08:13|69258.
03:08:14|69258.01
03:08:15|69258.
03:08:16|69258.
03:08:17|69258.01
03:08:18|69258.
03:08:19|69258.01
03:08:21|69258.
03:08:21|69258.01
03:08:22|69253.09
03:08:24|69253.09
03:08:25|69253.08
03:08:25|69253.09
03:08:26|69253.08
03:08:28|69253.08
03:08:28|69251.07
03:08:29|69240.
03:08:30|69236.3
03:08:31|69236.31
03:08:33|69236.3
03:08:33|69236.31
03:08:35|69236.31
03:08:36|69240.
03:08:37|69241.65
03:08:37|69244.79
03:08:39|69244.88
03:08:40|69244.88
03:08:41|69244.88
03:08:42|69244.87
03:08:43|69244.88
03:08:44|69244.88
03:08:45|69244.88
03:08:46|69244.87
03:08:47|69244.88
03:08:48|69244.87
03:08:49|69244.88
03:08:50|69244.88
03:08:51|69244.87
03:08:52|69244.88
03:08:53|69244.87
03:08:54|69244.88
03:08:56|69246.99
03:08:56|69247.06
03:08:58|69247.06
03:08:59|69247.05
03:09:00|69247.06
03:09:01|69247.06
03:09:02|69247.06
03:09:03|69247.06
03:09:04|69254.79
03:09:05|69254.8
03:09:06|69277.
03:09:07|69277.
03:09:08|69277.
03:09:09|69277.
03:09:10|69276.99
03:09:11|69276.99
03:09:12|69277.
03:09:13|69276.99
03:09:14|69277.
03:09:15|69277.
03:09:16|69277.
03:09:17|69277.
03:09:18|69276.99
03:09:19|69277.
03:09:20|69276.99
03:09:21|69277.
03:09:22|69277.
03:09:23|69276.99
03:09:24|69276.99
03:09:25|69277.
03:09:26|69277.
03:09:27|69277.
03:09:28|69277.
03:09:29|69264.22
03:09:30|69264.01
03:09:31|69264.01
03:09:32|69264.
03:09:33|69264.01
03:09:34|69264.
03:09:35|69264.
03:09:36|69264.01
03:09:37|69264.
03:09:38|69264.
03:09:39|69264.
03:09:41|69264.
03:09:41|69264.
03:09:42|69257.63
03:09:43|69257.63
03:09:44|69257.63
03:09:46|69257.63
03:09:46|69257.63
03:09:47|69257.63
03:09:48|69257.63
03:09:49|69257.63
03:09:50|69257.63
03:09:51|69257.63
03:09:52|69257.64
03:09:53|69257.64
03:09:55|69257.64
03:09:56|69257.64
03:09:57|69257.64
03:09:58|69259.24
03:09:59|69259.27
03:10:00|69259.29
03:10:01|69264.56
03:10:02|69264.56
03:10:03|69264.56
03:10:04|69269.19
03:10:05|69269.19
03:10:06|69269.19
03:10:07|69269.19
03:10:08|69269.19
03:10:09|69269.18
03:10:10|69269.18
03:10:11|69269.19
03:10:12|69270.
03:10:13|69269.99
03:10:14|69270.
03:10:15|69269.99
03:10:16|69269.99
03:10:17|69270.
03:10:18|69269.99
03:10:19|69269.99
03:10:20|69269.99
03:10:21|69270.62
03:10:22|69271.48
03:10:23|69271.47
03:10:24|69271.48
03:10:25|69271.48
03:10:26|69271.48
03:10:27|69275.59
03:10:28|69276.98
03:10:29|69276.99
03:10:30|69276.98
03:10:31|69276.98
03:10:32|69276.98
03:10:33|69276.99
03:10:34|69276.98
03:10:36|69276.98
03:10:36|69276.99
03:10:37|69276.98
03:10:38|69283.38
03:10:39|69283.38
03:10:40|69283.37
03:10:42|69272.52
03:10:42|69272.52
03:10:43|69272.53
03:10:44|69272.52
03:10:45|69272.53
03:10:47|69272.52
03:10:48|69272.52
03:10:49|69272.52
03:10:50|69272.52
03:10:50|69272.52
03:10:52|69272.52
03:10:52|69272.52
03:10:53|69272.52
03:10:55|69272.52
03:10:56|69272.53
03:10:57|69272.52
03:10:59|69272.52
03:11:00|69272.52
03:11:01|69263.12
03:11:02|69257.64
03:11:04|69266.
03:11:04|69270.
03:11:05|69269.99
03:11:07|69270.76
03:11:08|69272.53
03:11:08|69272.52
03:11:09|69289.43
03:11:10|69289.43
03:11:11|69289.43
03:11:13|69289.44
03:11:13|69289.43
03:11:14|69289.44
03:11:15|69289.43
03:11:17|69289.44
03:11:18|69289.43
03:11:18|69289.43
03:11:20|69289.43
03:11:21|69289.43
03:11:22|69289.43
03:11:23|69289.43
03:11:24|69289.43
03:11:25|69293.99
03:11:26|69293.99
03:11:27|69293.99
03:11:28|69293.99
03:11:29|69292.01
03:11:30|69292.02
03:11:31|69292.01
03:11:32|69292.01
03:11:33|69292.02
03:11:34|69292.02
03:11:35|69282.01
03:11:36|69278.01
03:11:37|69278.01
03:11:38|69278.
03:11:39|69276.01
03:11:40|69276.
03:11:41|69276.
03:11:42|69276.01
03:11:43|69276.01
03:11:45|69278.
03:11:45|69280.72
03:11:46|69280.72
03:11:47|69280.73
03:11:48|69287.99
03:11:49|69288.
03:11:50|69287.99
03:11:51|69287.99
03:11:52|69290.56
03:11:53|69293.77
03:11:54|69293.77
03:11:55|69293.77
03:11:57|69293.76
03:11:58|69293.76
03:12:00|69300.9
03:12:01|69300.9
03:12:02|69300.9
03:12:03|69300.91
03:12:04|69300.9
03:12:05|69300.9
03:12:06|69287.31
03:12:07|69287.31
03:12:08|69280.72
03:12:09|69280.01
03:12:10|69280.
03:12:11|69280.
03:12:12|69280.
03:12:14|69280.
03:12:14|69280.01
03:12:15|69280.01
03:12:16|69280.01
03:12:18|69276.
03:12:18|69276.
03:12:20|69276.01
03:12:20|69276.
03:12:22|69276.01
03:12:22|69276.01
03:12:24|69276.01
03:12:24|69276.01
03:12:26|69276.
03:12:26|69300.
03:12:28|69298.01
03:12:28|69303.22
03:12:30|69307.46
03:12:30|69307.46
03:12:32|69307.46
03:12:32|69307.45
03:12:34|69307.46
03:12:34|69324.93
03:12:36|69329.66
03:12:37|69330.
03:12:38|69329.99
03:12:39|69328.
03:12:40|69328.
03:12:41|69328.
03:12:42|69328.
03:12:43|69328.
03:12:44|69308.01
03:12:45|69308.01
03:12:46|69308.01
03:12:47|69308.
03:12:48|69308.
03:12:49|69308.
03:12:50|69308.
03:12:52|69308.01
03:12:52|69308.
03:12:53|69293.99
03:12:56|69290.01
03:12:56|69290.01
03:12:57|69290.01
03:12:59|69290.08
03:13:00|69293.99
03:13:01|69296.76
03:13:03|69296.77
03:13:03|69296.77
03:13:04|69296.81
03:13:06|69303.84
03:13:07|69303.84
03:13:08|69303.85
03:13:09|69303.85
03:13:10|69303.84
03:13:11|69303.84
03:13:12|69303.86
03:13:14|69303.85
03:13:14|69303.86
03:13:15|69303.86
03:13:16|69303.86
03:13:17|69303.86
03:13:18|69303.85
03:13:19|69303.85
03:13:21|69303.85
03:13:21|69303.85
03:13:23|69303.86
03:13:24|69303.85
03:13:24|69303.85
03:13:25|69303.86
03:13:26|69303.85
03:13:27|69303.85
03:13:29|69303.85
03:13:29|69303.85
03:13:31|69303.85
03:13:31|69303.85
03:13:32|69303.86
03:13:33|69303.85
03:13:35|69303.85
03:13:35|69303.86
03:13:37|69303.86
03:13:37|69303.86
03:13:38|69303.85
03:13:39|69303.85
03:13:40|69302.01
03:13:42|69302.01
03:13:42|69301.2
03:13:43|69301.2
03:13:44|69301.2
03:13:46|69301.2
03:13:47|69301.2
03:13:48|69301.2
03:13:49|69301.2
03:13:50|69301.21
03:13:51|69301.21
03:13:52|69301.21
03:13:53|69301.2
03:13:54|69301.21
03:13:55|69301.21
03:13:56|69301.2
03:13:57|69301.21
03:13:58|69303.07
03:13:59|69303.85
03:14:01|69303.85
03:14:02|69303.84
03:14:03|69303.85
03:14:04|69303.85
03:14:04|69303.85
03:14:06|69303.85
03:14:07|69303.85
03:14:08|69303.85
03:14:08|69303.84
03:14:09|69303.85
03:14:10|69303.84
03:14:12|69300.9
03:14:13|69299.04
03:14:13|69299.03
03:14:15|69299.04
03:14:15|69299.04
03:14:16|69299.04
03:14:18|69300.9
03:14:19|69300.9
03:14:21|69300.9
03:14:22|69300.9
03:14:23|69300.9
03:14:23|69300.9
03:14:24|69300.89
03:14:25|69300.9
03:14:26|69300.9
03:14:27|69300.89
03:14:29|69300.89
03:14:29|69300.89
03:14:30|69300.9
03:14:32|69300.9
03:14:33|69300.89
03:14:34|69300.9
03:14:35|69300.9
03:14:35|69300.9
03:14:36|69300.9
03:14:38|69300.89
03:14:39|69300.89
03:14:39|69300.89
03:14:41|69300.9
03:14:42|69300.9
03:14:43|69300.89
03:14:44|69300.89
03:14:44|69300.89
03:14:46|69300.9
03:14:47|69300.9
03:14:48|69300.9
03:14:49|69300.89
03:14:49|69297.85
03:14:51|69296.58
03:14:52|69295.69
03:14:53|69295.69
03:14:54|69295.69
03:14:55|69285.2
03:14:55|69277.01
03:14:57|69288.11
03:14:58|69288.06
03:14:59|69288.07
03:15:00|69288.07
03:15:01|69288.06
03:15:03|69288.07
03:15:03|69295.68
03:15:05|69296.77
03:15:05|69303.84
03:15:06|69303.84
03:15:08|69308.56
03:15:08|69310.
03:15:10|69310.
03:15:11|69310.
03:15:12|69310.
03:15:13|69313.99
03:15:14|69313.98
03:15:14|69313.99
03:15:16|69313.99
03:15:17|69313.98
03:15:17|69313.98
03:15:19|69313.98
03:15:20|69313.99
03:15:21|69313.98
03:15:22|69313.99
03:15:23|69313.98
03:15:24|69313.98
03:15:25|69313.98
03:15:26|69313.99
03:15:27|69313.98
03:15:28|69313.98
03:15:29|69313.99
03:15:30|69313.98
03:15:31|69313.99
03:15:32|69296.14
03:15:33|69296.14
03:15:34|69296.14
03:15:35|69296.13
03:15:36|69296.14
03:15:37|69296.14
03:15:38|69296.14
03:15:39|69296.14
03:15:40|69296.14
03:15:41|69296.13
03:15:42|69296.14
03:15:43|69296.13
03:15:44|69296.14
03:15:45|69296.14
03:15:46|69296.14
03:15:47|69296.14
03:15:48|69296.13
03:15:49|69296.14
03:15:50|69286.01
03:15:51|69286.01
03:15:52|69286.01
03:15:53|69286.01
03:15:54|69286.01
03:15:55|69286.
03:15:56|69286.01
03:15:57|69286.01
03:15:58|69286.
03:16:00|69286.01
03:16:01|69286.01
03:16:02|69286.01
03:16:03|69292.29
03:16:04|69296.
03:16:05|69296.
03:16:06|69295.99
03:16:08|69296.
03:16:09|69295.99
03:16:10|69296.
03:16:11|69296.
03:16:12|69296.
03:16:13|69296.14
03:16:14|69299.85
03:16:15|69299.85
03:16:16|69300.
03:16:17|69300.
03:16:18|69300.
03:16:19|69300.
03:16:21|69286.14
03:16:21|69277.28
03:16:22|69277.28
03:16:23|69277.28
03:16:24|69277.27
03:16:25|69277.27
03:16:27|69277.27
03:16:28|69277.27
03:16:28|69277.27
03:16:29|69277.27
03:16:30|69277.27
03:16:31|69272.52
03:16:32|69272.15
03:16:33|69272.14
03:16:34|69270.02
03:16:36|69269.07
03:16:36|69260.
03:16:37|69242.23
03:16:38|69242.22
03:16:39|69242.22
03:16:40|69237.51
03:16:41|69236.3
03:16:42|69236.3
03:16:44|69236.31
03:16:44|69236.31
03:16:46|69237.99
03:16:46|69242.23
03:16:47|69246.39
03:16:48|69250.
03:16:49|69250.
03:16:50|69250.
03:16:51|69250.
03:16:53|69249.99
03:16:53|69250.
03:16:55|69249.99
03:16:55|69249.99
03:16:56|69249.99
03:16:58|69249.99
03:16:59|69250.
03:16:59|69250.
03:17:00|69255.6
03:17:02|69255.99
03:17:04|69255.99
03:17:05|69260.
03:17:06|69260.
03:17:08|69242.01
03:17:08|69244.76
03:17:09|69258.77
03:17:11|69261.7
03:17:11|69265.4
03:17:12|69265.39
03:17:14|69265.39
03:17:15|69258.11
03:17:17|69253.29
03:17:17|69241.13
03:17:18|69243.99
03:17:20|69255.99
03:17:21|69256.53
03:17:21|69260.
03:17:22|69260.
03:17:24|69260.
03:17:25|69259.99
03:17:26|69260.
03:17:27|69262.
03:17:27|69262.
03:17:29|69262.
03:17:30|69261.99
03:17:31|69262.
03:17:32|69267.99
03:17:33|69268.
03:17:34|69268.
03:17:35|69267.99
03:17:36|69268.
03:17:37|69268.
03:17:38|69268.
03:17:39|69268.
03:17:40|69268.
03:17:41|69268.
03:17:42|69267.99
03:17:43|69268.
03:17:44|69268.
03:17:45|69267.99
03:17:46|69267.99
03:17:47|69268.
03:17:48|69268.
03:17:50|69268.
03:17:50|69268.
03:17:51|69268.
03:17:52|69267.99
03:17:53|69268.
03:17:54|69267.99
03:17:55|69268.
03:17:56|69267.99
03:17:57|69279.98
03:17:58|69280.
03:17:59|69280.
03:18:00|69280.
03:18:01|69280.
03:18:03|69283.85
03:18:04|69292.39
03:18:05|69296.38
03:18:06|69297.58
03:18:07|69297.57
03:18:08|69297.57
03:18:08|69297.57
03:18:10|69297.57
03:18:11|69297.58
03:18:12|69297.58
03:18:13|69297.57
03:18:14|69297.57
03:18:15|69297.57
03:18:16|69297.58
03:18:17|69297.58
03:18:18|69297.58
03:18:19|69290.01
03:18:20|69286.
03:18:21|69286.
03:18:22|69296.
03:18:23|69299.99
03:18:24|69300.
03:18:25|69299.99
03:18:26|69300.
03:18:27|69300.
03:18:28|69299.99
03:18:29|69300.
03:18:30|69300.
03:18:31|69299.99
03:18:33|69300.
03:18:34|69300.
03:18:35|69300.
03:18:35|69300.
03:18:36|69299.99
03:18:37|69294.
03:18:38|69294.01
03:18:39|69294.01
03:18:40|69294.01
03:18:41|69294.01
03:18:43|69294.01
03:18:43|69294.01
03:18:44|69300.
03:18:45|69299.99
03:18:47|69300.
03:18:47|69299.99
03:18:49|69299.99
03:18:49|69299.99
03:18:50|69299.99
03:18:52|69300.
03:18:53|69300.
03:18:53|69300.
03:18:54|69300.
03:18:56|69299.99
03:18:57|69299.99
03:18:58|69300.
03:18:59|69300.
03:19:00|69300.
03:19:00|69300.
03:19:02|69294.19
03:19:03|69287.85
03:19:03|69297.43
03:19:05|69297.99
03:19:06|69297.99
03:19:08|69297.99
03:19:08|69297.99
03:19:09|69298.
03:19:11|69298.
03:19:12|69297.99
03:19:13|69298.
03:19:13|69297.99
03:19:14|69293.94
03:19:16|69293.93
03:19:16|69293.94
03:19:17|69293.94
03:19:19|69293.94
03:19:20|69293.94
03:19:21|69293.94
03:19:21|69293.94
03:19:22|69284.2
03:19:23|69282.53
03:19:24|69282.52
03:19:25|69273.94
03:19:26|69273.94
03:19:27|69273.95
03:19:28|69273.94
03:19:30|69278.6
03:19:30|69278.61
03:19:32|69290.
03:19:32|69290.
03:19:34|69292.
03:19:34|69292.
03:19:35|69292.
03:19:37|69292.
03:19:38|69292.
03:19:39|69291.99
03:19:40|69292.
03:19:41|69291.99
03:19:42|69291.99
03:19:43|69292.
03:19:44|69291.99
03:19:45|69292.
03:19:46|69291.99
03:19:47|69291.99
03:19:48|69291.99
03:19:49|69291.99
03:19:50|69291.99
03:19:51|69291.99
03:19:52|69291.99
03:19:53|69292.
03:19:54|69296.97
03:19:55|69296.96
03:19:57|69296.97
03:19:57|69296.96
03:19:58|69288.01
03:20:00|69288.01
03:20:01|69288.01
03:20:01|69288.
03:20:02|69288.01
03:20:04|69293.99
03:20:05|69294.
03:20:06|69294.
03:20:08|69286.51
03:20:08|69280.01
03:20:10|69280.01
03:20:11|69284.72
03:20:11|69284.72
03:20:13|69280.01
03:20:14|69270.87
03:20:15|69270.87
03:20:16|69270.87
03:20:17|69270.87
03:20:18|69260.9
03:20:19|69260.01
03:20:20|69260.
03:20:22|69258.96
03:20:22|69246.17
03:20:23|69246.17
03:20:24|69246.17
03:20:25|69246.17
03:20:26|69246.17
03:20:27|69246.17
03:20:29|69246.17
03:20:29|69246.16
03:20:31|69246.17
03:20:32|69240.6
03:20:33|69230.01
03:20:34|69230.01
03:20:35|69230.
03:20:36|69230.01
03:20:37|69230.
03:20:38|69230.01
03:20:39|69230.01
03:20:40|69230.01
03:20:41|69230.01
03:20:42|69230.
03:20:43|69230.
03:20:44|69230.01
03:20:45|69230.01
03:20:47|69230.
03:20:47|69230.
03:20:48|69230.
03:20:49|69233.28
03:20:50|69234.
03:20:51|69242.
03:20:52|69248.91
03:20:53|69249.99
03:20:54|69250.
03:20:55|69254.
03:20:56|69254.
03:20:57|69255.99
03:20:58|69255.99
03:20:59|69255.99
03:21:00|69252.01
03:21:01|69244.74
03:21:02|69242.04
03:21:03|69242.03
03:21:04|69242.03
03:21:06|69242.03
03:21:08|69242.03
03:21:09|69236.14
03:21:10|69236.15
03:21:11|69236.15
03:21:13|69236.14
03:21:14|69236.15
03:21:14|69236.15
03:21:15|69236.15
03:21:16|69230.01
03:21:17|69230.
03:21:19|69230.01
03:21:20|69230.
03:21:21|69230.
03:21:22|69223.89
03:21:22|69219.
03:21:23|69210.67
03:21:25|69200.01
03:21:26|69200.01
03:21:27|69200.02
03:21:28|69200.01
03:21:29|69200.02
03:21:30|69200.02
03:21:31|69200.02
03:21:32|69200.02
03:21:33|69200.02
03:21:34|69200.01
03:21:35|69200.01
03:21:36|69200.01
03:21:37|69200.02
03:21:38|69200.01
03:21:39|69200.02
03:21:40|69200.02
03:21:41|69200.01
03:21:42|69200.02
03:21:43|69201.9
03:21:44|69211.89
03:21:45|69211.88
03:21:46|69211.89
03:21:47|69211.89
03:21:48|69211.88
03:21:49|69221.99
03:21:50|69221.99
03:21:51|69222.
03:21:52|69221.99
03:21:53|69222.
03:21:54|69233.27
03:21:55|69233.27
03:21:56|69233.27
03:21:57|69233.28
03:21:58|69233.28
03:21:59|69233.27
03:22:00|69233.28
03:22:01|69233.27
03:22:02|69233.28
03:22:03|69233.28
03:22:04|69228.41
03:22:05|69226.28
03:22:07|69226.29
03:22:07|69226.28
03:22:09|69226.29
03:22:10|69226.29
03:22:11|69226.28
03:22:13|69226.28
03:22:14|69226.28
03:22:14|69226.28
03:22:15|69226.28
03:22:17|69226.28
03:22:17|69226.29
03:22:19|69226.29
03:22:20|69226.29
03:22:21|69226.28
03:22:22|69226.29
03:22:22|69214.
03:22:23|69214.
03:22:25|69214.
03:22:26|69214.
03:22:27|69214.01
03:22:28|69214.
03:22:29|69214.
03:22:30|69214.
03:22:31|69214.01
03:22:32|69214.01
03:22:33|69214.01
03:22:33|69214.01
03:22:35|69214.
03:22:36|69214.
03:22:37|69214.01
03:22:38|69214.01
03:22:39|69214.01
03:22:40|69214.
03:22:41|69214.01
03:22:42|69214.
03:22:44|69214.
03:22:44|69214.01
03:22:46|69214.01
03:22:46|69214.
03:22:47|69214.01
03:22:49|69214.01
03:22:50|69214.01
03:22:51|69214.01
03:22:52|69214.
03:22:52|69214.01
03:22:54|69214.01
03:22:55|69214.
03:22:55|69214.
03:22:56|69214.01
03:22:58|69210.01
03:22:59|69210.
03:22:59|69210.01
03:23:01|69210.
03:23:02|69210.
03:23:03|69210.01
03:23:04|69210.01
03:23:05|69210.01
03:23:06|69210.01
03:23:07|69210.01
03:23:09|69214.01
03:23:10|69224.56
03:23:11|69228.41
03:23:13|69228.41
03:23:13|69229.98
03:23:14|69229.98
03:23:15|69223.85
03:23:16|69223.17
03:23:18|69223.17
03:23:18|69223.16
03:23:20|69220.01
03:23:20|69220.01
03:23:21|69220.01
03:23:22|69220.01
03:23:24|69220.01
03:23:25|69220.01
03:23:26|69220.01
03:23:26|69220.01
03:23:27|69220.01
03:23:28|69210.61
03:23:29|69210.
03:23:30|69210.01
03:23:31|69210.01
03:23:32|69210.01
03:23:33|69210.01
03:23:34|69210.01
03:23:35|69210.01
03:23:36|69210.
03:23:37|69210.
03:23:38|69210.01
03:23:39|69210.01
03:23:40|69210.01
03:23:41|69210.01
03:23:42|69210.01
03:23:43|69210.01
03:23:44|69210.01
03:23:45|69210.01
03:23:46|69210.01
03:23:48|69210.
03:23:49|69210.
03:23:50|69210.01
03:23:51|69210.01
03:23:52|69210.01
03:23:53|69210.
03:23:54|69210.01
03:23:55|69210.01
03:23:56|69210.01
03:23:57|69210.01
03:23:58|69210.
03:23:59|69210.
03:24:00|69210.
03:24:01|69210.01
03:24:02|69210.01
03:24:03|69210.
03:24:04|69210.01
03:24:05|69210.01
03:24:06|69215.99
03:24:07|69215.99
03:24:08|69216.
03:24:10|69222.9
03:24:10|69222.91
03:24:12|69229.97
03:24:13|69229.97
03:24:15|69233.99
03:24:15|69235.73
03:24:16|69235.82
03:24:18|69235.83
03:24:19|69235.82
03:24:20|69235.83
03:24:22|69235.82
03:24:23|69235.83
03:24:24|69235.83
03:24:24|69235.83
03:24:26|69235.82
03:24:27|69235.82
03:24:27|69235.83
03:24:28|69235.82
03:24:29|69235.82
03:24:31|69235.82
03:24:32|69235.83
03:24:33|69235.82
03:24:34|69235.82
03:24:34|69235.83
03:24:36|69235.82
03:24:37|69235.82
03:24:37|69235.82
03:24:40|69235.82
03:24:40|69235.82
03:24:41|69235.82
03:24:43|69235.82
03:24:43|69235.82
03:24:44|69235.82
03:24:46|69235.82
03:24:47|69235.82
03:24:48|69235.82
03:24:49|69235.83
03:24:50|69239.99
03:24:51|69239.99
03:24:52|69240.
03:24:53|69240.
03:24:54|69240.
03:24:55|69239.99
03:24:56|69239.99
03:24:57|69239.99
03:24:58|69239.99
03:24:59|69240.
03:25:01|69239.99
03:25:02|69239.99
03:25:03|69240.
03:25:03|69240.
03:25:05|69239.99
03:25:05|69240.
03:25:06|69239.99
03:25:07|69239.99
03:25:08|69240.
03:25:10|69240.
03:25:11|69239.99
03:25:12|69234.
03:25:13|69223.3
03:25:14|69221.97
03:25:15|69221.97
03:25:16|69221.97
03:25:18|69221.98
03:25:18|69221.98
03:25:20|69221.98
03:25:21|69221.98
03:25:21|69221.98
03:25:22|69221.98
03:25:24|69221.98
03:25:25|69221.97
03:25:26|69219.18
03:25:27|69217.48
03:25:28|69217.48
03:25:29|69217.49
03:25:30|69217.49
03:25:31|69217.48
03:25:32|69217.48
03:25:33|69221.98
03:25:34|69221.97
03:25:35|69221.97
03:25:36|69221.98
03:25:37|69221.98
03:25:38|69221.98
03:25:39|69221.98
03:25:40|69221.98
03:25:41|69221.97
03:25:42|69221.97
03:25:43|69221.97
03:25:44|69221.97
03:25:45|69228.4
03:25:46|69228.39
03:25:48|69228.89
03:25:49|69234.
03:25:49|69234.
03:25:50|69244.22
03:25:51|69246.
03:25:53|69246.01
03:25:53|69246.01
03:25:54|69246.
03:25:56|69246.
03:25:56|69246.
03:25:57|69246.01
03:25:59|69246.
03:25:59|69246.01
03:26:00|69246.
03:26:01|69246.
03:26:02|69241.07
03:26:03|69241.07
03:26:04|69241.08
03:26:05|69241.08
03:26:06|69234.
03:26:08|69234.
03:26:08|69234.
03:26:09|69234.
03:26:11|69230.
03:26:12|69230.
03:26:14|69230.
03:26:15|69230.01
03:26:16|69221.98
03:26:16|69214.32
03:26:18|69210.01
03:26:19|69210.01
03:26:19|69210.
03:26:20|69210.
03:26:21|69210.
03:26:22|69204.55
03:26:24|69204.54
03:26:24|69204.54
03:26:26|69204.55
03:26:27|69207.99
03:26:28|69207.99
03:26:29|69207.99
03:26:30|69207.99
03:26:31|69207.99
03:26:32|69207.99
03:26:33|69211.94
03:26:34|69211.94
03:26:35|69211.95
03:26:36|69213.96
03:26:37|69213.97
03:26:38|69213.97
03:26:40|69220.
03:26:40|69225.76
03:26:41|69229.47
03:26:42|69229.47
03:26:43|69229.46
03:26:44|69229.46
03:26:45|69229.47
03:26:46|69229.46
03:26:47|69229.47
03:26:48|69229.46
03:26:49|69229.46
03:26:50|69229.46
03:26:51|69229.47
03:26:52|69229.46
03:26:53|69229.47
03:26:54|69229.46
03:26:56|69229.47
03:26:56|69229.99
03:26:57|69229.99
03:26:58|69229.99
03:26:59|69229.99
03:27:00|69229.99
03:27:01|69230.
03:27:02|69229.99
03:27:03|69229.99
03:27:04|69229.99
03:27:05|69229.99
03:27:07|69229.99
03:27:07|69230.
03:27:08|69229.99
03:27:09|69229.99
03:27:10|69229.99
03:27:11|69230.
03:27:13|69229.99
03:27:15|69221.37
03:27:15|69221.36
03:27:16|69221.36
03:27:17|69221.36
03:27:19|69221.36
03:27:20|69221.36
03:27:21|69221.37
03:27:22|69221.37
03:27:23|69221.36
03:27:24|69221.36
03:27:25|69221.36
03:27:27|69221.36
03:27:28|69221.37
03:27:28|69221.36
03:27:30|69221.36
03:27:31|69221.36
03:27:32|69221.36
03:27:32|69221.36
03:27:34|69220.01
03:27:34|69205.33
03:27:36|69203.61
03:27:37|69203.61
03:27:38|69203.6
03:27:39|69203.61
03:27:40|69203.61
03:27:41|69203.6
03:27:43|69203.6
03:27:43|69203.61
03:27:44|69203.6
03:27:45|69203.61
03:27:47|69203.6
03:27:47|69203.6
03:27:48|69203.6
03:27:49|69203.61
03:27:50|69203.6
03:27:51|69203.6
03:27:52|69203.6
03:27:53|69210.51
03:27:54|69210.51
03:27:55|69210.51
03:27:56|69221.37
03:27:57|69221.37
03:27:58|69221.36
03:27:59|69221.36
03:28:00|69224.93
03:28:01|69229.65
03:28:03|69229.65
03:28:03|69225.26
03:28:04|69216.09
03:28:05|69216.08
03:28:06|69216.08
03:28:07|69210.52
03:28:08|69210.52
03:28:09|69210.52
03:28:11|69210.53
03:28:11|69210.52
03:28:12|69210.52
03:28:13|69210.53
03:28:14|69210.52
03:28:16|69210.53
03:28:17|69210.52
03:28:18|69203.6
03:28:18|69203.6
03:28:19|69203.6
03:28:20|69203.6
03:28:21|69203.56
03:28:23|69194.34
03:28:24|69193.09
03:28:25|69193.09
03:28:26|69193.09
03:28:27|69193.09
03:28:28|69193.1
03:28:28|69193.09
03:28:30|69193.09
03:28:31|69193.1
03:28:32|69193.1
03:28:33|69193.1
03:28:34|69193.09
03:28:35|69193.09
03:28:37|69193.09
03:28:37|69193.09
03:28:39|69193.1
03:28:39|69194.
03:28:40|69203.6
03:28:42|69203.61
03:28:42|69209.59
03:28:44|69209.59
03:28:44|69209.59
03:28:45|69209.59
03:28:47|69209.59
03:28:48|69209.59
03:28:49|69209.6
03:28:50|69209.6
03:28:50|69214.1
03:28:52|69217.95
03:28:53|69217.95
03:28:54|69217.95
03:28:55|69220.
03:28:56|69219.99
03:28:57|69220.
03:28:58|69220.
03:28:59|69219.95
03:29:00|69219.94
03:29:01|69219.94
03:29:02|69219.95
03:29:03|69219.94
03:29:04|69219.95
03:29:05|69219.94
03:29:06|69219.95
03:29:07|69219.95
03:29:08|69219.94
03:29:09|69219.95
03:29:10|69219.94
03:29:11|69219.94
03:29:12|69225.59
03:29:13|69230.
03:29:15|69229.99
03:29:16|69229.99
03:29:17|69232.16
03:29:18|69232.16
03:29:19|69232.16
03:29:20|69238.56
03:29:21|69238.62
03:29:22|69239.99
03:29:23|69240.
03:29:24|69243.11
03:29:26|69243.16
03:29:27|69247.12
03:29:27|69249.58
03:29:28|69253.29
03:29:29|69253.35
03:29:30|69257.78
03:29:32|69257.78
03:29:33|69257.79
03:29:34|69257.79
03:29:35|69257.79
03:29:37|69259.84
03:29:37|69259.85
03:29:38|69259.85
03:29:40|69263.52
03:29:41|69263.83
03:29:42|69263.83
03:29:43|69268.
03:29:44|69267.99
03:29:45|69268.
03:29:46|69267.99
03:29:47|69267.99
03:29:48|69267.99
03:29:49|69268.
03:29:50|69268.
03:29:51|69268.
03:29:52|69267.99
03:29:53|69268.
03:29:54|69267.99
03:29:55|69268.
03:29:56|69268.
03:29:57|69268.
03:29:58|69268.
03:29:59|69268.
03:30:00|69268.
03:30:01|69267.99
03:30:03|69268.
03:30:03|69283.73
03:30:04|69284.7
03:30:05|69284.7
03:30:06|69284.71
03:30:07|69287.99
03:30:08|69288.
03:30:09|69296.17
03:30:10|69296.16
03:30:12|69296.16
03:30:12|69296.16
03:30:14|69296.16
03:30:15|69296.17
03:30:16|69296.16
03:30:17|69296.16
03:30:18|69296.16
03:30:19|69296.16
03:30:21|69296.17
03:30:21|69296.16
03:30:23|69296.16
03:30:24|69296.17
03:30:25|69296.17
03:30:25|69296.17
03:30:27|69296.17
03:30:27|69296.16
03:30:29|69296.17
03:30:29|69299.59
03:30:30|69310.
03:30:31|69317.32
03:30:33|69317.32
03:30:33|69317.32
03:30:35|69315.24
03:30:36|69310.35
03:30:36|69304.89
03:30:37|69303.41
03:30:38|69296.49
03:30:39|69296.49
03:30:41|69302.69
03:30:41|69302.7
03:30:42|69302.7
03:30:44|69302.7
03:30:45|69302.71
03:30:45|69308.76
03:30:47|69308.76
03:30:48|69308.76
03:30:49|69308.76
03:30:49|69310.
03:30:51|69310.
03:30:51|69317.31
03:30:53|69317.31
03:30:54|69317.32
03:30:54|69317.32
03:30:56|69317.38
03:30:57|69319.99
03:30:58|69319.99
03:30:59|69319.99
03:30:59|69320.
03:31:00|69319.99
03:31:01|69319.99
03:31:02|69320.
03:31:03|69315.47
03:31:04|69315.47
03:31:05|69315.47
03:31:07|69315.48
03:31:08|69315.48
03:31:09|69315.47
03:31:10|69315.48
03:31:11|69315.47
03:31:12|69315.47
03:31:13|69315.47
03:31:14|69315.48
03:31:16|69319.64
03:31:16|69320.31
03:31:17|69323.51
03:31:19|69323.52
03:31:20|69323.51
03:31:21|69323.52
03:31:23|69332.31
03:31:23|69334.79
03:31:25|69334.8
03:31:26|69334.79
03:31:27|69334.8
03:31:28|69334.8
03:31:28|69334.8
03:31:29|69334.8
03:31:31|69334.8
03:31:32|69335.08
03:31:33|69335.08
03:31:33|69335.08
03:31:35|69335.08
03:31:36|69344.57
03:31:37|69344.57
03:31:38|69344.56
03:31:39|69344.56
03:31:40|69344.56
03:31:41|69344.57
03:31:42|69344.57
03:31:43|69344.57
03:31:44|69344.57
03:31:45|69344.56
03:31:46|69344.57
03:31:47|69344.57
03:31:48|69344.56
03:31:49|69344.57
03:31:50|69344.57
03:31:51|69344.57
03:31:52|69344.57
03:31:53|69344.57
03:31:54|69344.56
03:31:55|69344.56
03:31:56|69342.81
03:31:57|69339.85
03:31:58|69337.63
03:31:59|69335.45
03:32:00|69335.46
03:32:01|69335.09
03:32:02|69335.09
03:32:03|69334.8
03:32:04|69334.8
03:32:05|69332.91
03:32:06|69330.01
03:32:07|69327.87
03:32:08|69327.87
03:32:09|69327.86
03:32:10|69327.87
03:32:11|69327.86
03:32:12|69327.87
03:32:13|69327.87
03:32:14|69327.87
03:32:15|69323.77
03:32:16|69320.72
03:32:18|69320.01
03:32:19|69320.
03:32:19|69320.
03:32:20|69320.
03:32:21|69320.
03:32:22|69320.01
03:32:23|69320.
03:32:24|69313.99
03:32:25|69313.99
03:32:27|69310.
03:32:27|69310.01
03:32:28|69310.01
03:32:30|69310.
03:32:30|69310.
03:32:31|69310.01
03:32:32|69310.
03:32:34|69310.01
03:32:34|69310.01
03:32:36|69310.
03:32:37|69310.
03:32:38|69310.01
03:32:39|69310.
03:32:40|69310.
03:32:41|69310.01
03:32:42|69310.01
03:32:43|69305.48
03:32:44|69305.49
03:32:45|69305.49
03:32:46|69305.48
03:32:47|69317.41
03:32:48|69317.41
03:32:49|69317.41
03:32:50|69317.4
03:32:51|69327.38
03:32:52|69334.37
03:32:53|69334.37
03:32:54|69334.38
03:32:55|69334.37
03:32:56|69334.38
03:32:57|69334.39
03:32:58|69341.73
03:32:59|69341.72
03:33:00|69346.45
03:33:01|69348.13
03:33:02|69357.87
03:33:03|69357.87
03:33:04|69357.86
03:33:05|69357.87
03:33:06|69357.86
03:33:08|69357.86
03:33:09|69357.86
03:33:10|69357.86
03:33:11|69357.87
03:33:12|69357.87
03:33:12|69360.6
03:33:14|69367.24
03:33:15|69367.25
03:33:15|69367.25
03:33:17|69367.25
03:33:19|69367.24
03:33:19|69367.24
03:33:21|69367.25
03:33:21|69373.13
03:33:22|69373.12
03:33:23|69373.12
03:33:24|69368.48
03:33:26|69368.47
03:33:26|69368.47
03:33:28|69368.47
03:33:28|69368.48
03:33:30|69368.48
03:33:30|69368.48
03:33:32|69368.47
03:33:33|69368.47
03:33:34|69368.48
03:33:34|69368.48
03:33:35|69368.47
03:33:36|69365.34
03:33:38|69362.77
03:33:39|69350.
03:33:40|69340.91
03:33:41|69340.91
03:33:42|69340.91
03:33:43|69340.9
03:33:44|69340.9
03:33:45|69340.91
03:33:46|69340.9
03:33:47|69340.9
03:33:48|69340.91
03:33:50|69340.91
03:33:50|69340.91
03:33:51|69340.91
03:33:52|69340.9
03:33:53|69340.91
03:33:54|69340.9
03:33:56|69333.97
03:33:56|69333.97
03:33:57|69333.97
03:33:58|69333.97
03:33:59|69333.97
03:34:00|69333.98
03:34:01|69333.97
03:34:02|69333.98
03:34:03|69333.98
03:34:05|69333.98
03:34:05|69333.97
03:34:07|69333.98
03:34:07|69340.
03:34:08|69339.99
03:34:09|69340.9
03:34:11|69340.9
03:34:11|69340.9
03:34:12|69340.91
03:34:13|69340.9
03:34:15|69340.9
03:34:15|69340.91
03:34:17|69340.91
03:34:18|69340.91
03:34:19|69340.91
03:34:19|69340.9
03:34:20|69340.9
03:34:22|69340.91
03:34:24|69340.9
03:34:25|69340.91
03:34:26|69340.91
03:34:26|69337.38
03:34:27|69337.39
03:34:29|69337.38
03:34:29|69333.98
03:34:31|69330.1
03:34:31|69330.01
03:34:33|69330.01
03:34:33|69327.04
03:34:34|69323.25
03:34:35|69320.
03:34:37|69320.01
03:34:37|69320.
03:34:39|69320.
03:34:40|69320.01
03:34:40|69320.
03:34:42|69320.01
03:34:43|69320.01
03:34:44|69320.
03:34:45|69320.01
03:34:46|69320.01
03:34:47|69320.
03:34:48|69320.
03:34:49|69320.
03:34:50|69320.01
03:34:51|69329.96
03:34:52|69329.97
03:34:53|69329.97
03:34:54|69329.97
03:34:55|69329.97
03:34:56|69329.96
03:34:57|69329.96
03:34:58|69329.97
03:34:59|69329.97
03:35:00|69329.96
03:35:01|69329.96
03:35:02|69324.85
03:35:03|69324.85
03:35:04|69324.84
03:35:05|69324.84
03:35:06|69323.04
03:35:07|69315.6
03:35:08|69314.01
03:35:09|69314.01
03:35:10|69314.
03:35:11|69314.01
03:35:12|69314.01
03:35:13|69314.01
03:35:14|69310.06
03:35:15|69310.01
03:35:16|69310.01
03:35:17|69310.
03:35:18|69310.
03:35:19|69310.01
03:35:20|69310.01
03:35:21|69310.01
03:35:22|69310.01
03:35:23|69310.01
03:35:24|69310.
03:35:25|69310.01
03:35:27|69310.
03:35:28|69310.01
03:35:29|69310.01
03:35:30|69310.01
03:35:31|69310.01
03:35:32|69310.01
03:35:33|69310.
03:35:34|69310.
03:35:35|69314.72
03:35:37|69314.73
03:35:38|69316.93
03:35:39|69316.93
03:35:41|69316.92
03:35:41|69316.93
03:35:42|69316.93
03:35:44|69316.92
03:35:45|69316.92
03:35:45|69316.93
03:35:47|69316.92
03:35:47|69316.93
03:35:49|69316.92
03:35:50|69316.92
03:35:51|69316.93
03:35:52|69316.93
03:35:53|69316.92
03:35:54|69316.92
03:35:55|69314.48
03:35:56|69306.14
03:35:57|69296.14
03:35:58|69296.15
03:35:59|69296.15
03:36:00|69296.15
03:36:01|69296.15
03:36:02|69296.15
03:36:03|69296.14
03:36:04|69296.14
03:36:05|69296.15
03:36:06|69296.14
03:36:07|69286.23
03:36:08|69282.87
03:36:09|69282.87
03:36:10|69282.87
03:36:11|69282.86
03:36:12|69282.87
03:36:13|69280.
03:36:14|69274.
03:36:15|69274.
03:36:16|69274.
03:36:17|69274.
03:36:18|69274.
03:36:19|69274.01
03:36:21|69274.01
03:36:22|69274.01
03:36:23|69274.01
03:36:24|69274.01
03:36:25|69274.01
03:36:26|69284.59
03:36:27|69289.99
03:36:28|69289.99
03:36:29|69289.99
03:36:30|69290.
03:36:31|69290.
03:36:32|69290.
03:36:33|69290.
03:36:34|69290.
03:36:35|69289.99
03:36:36|69290.
03:36:37|69290.
03:36:38|69290.
03:36:39|69289.99
03:36:40|69290.
03:36:41|69294.16
03:36:42|69294.17
03:36:43|69294.16
03:36:44|69294.17
03:36:46|69294.16
03:36:46|69294.17
03:36:48|69294.16
03:36:49|69294.17
03:36:50|69294.17
03:36:51|69290.
03:36:52|69289.99
03:36:52|69280.98
03:36:54|69280.98
03:36:54|69280.91
03:36:55|69280.91
03:36:57|69280.91
03:36:58|69280.92
03:36:59|69280.92
03:37:00|69276.83
03:37:01|69276.83
03:37:02|69276.14
03:37:03|69276.13
03:37:04|69276.14
03:37:05|69276.14
03:37:06|69276.14
03:37:07|69253.62
03:37:08|69241.85
03:37:09|69241.84
03:37:10|69241.84
03:37:11|69241.85
03:37:12|69241.85
03:37:13|69241.85
03:37:14|69241.84
03:37:15|69241.84
03:37:16|69241.85
03:37:17|69241.52
03:37:18|69240.
03:37:19|69228.
03:37:20|69227.99
03:37:21|69227.99
03:37:23|69228.
03:37:23|69227.46
03:37:25|69223.9
03:37:25|69223.89
03:37:27|69223.89
03:37:28|69223.89
03:37:29|69223.9
03:37:29|69223.9
03:37:31|69223.89
03:37:32|69210.06
03:37:32|69210.05
03:37:33|69210.
03:37:35|69202.01
03:37:36|69202.
03:37:37|69192.4
03:37:38|69190.
03:37:39|69190.
03:37:40|69190.01
03:37:41|69190.01
03:37:42|69184.68
03:37:43|69168.65
03:37:44|69157.01
03:37:46|69157.
03:37:46|69159.5
03:37:47|69159.5
03:37:48|69159.51
03:37:49|69159.5
03:37:50|69159.5
03:37:52|69152.21
03:37:52|69150.01
03:37:53|69149.26
03:37:54|69149.27
03:37:55|69152.24
03:37:57|69156.
03:37:57|69155.99
03:37:58|69156.
03:37:59|69156.
03:38:01|69157.
03:38:02|69157.01
03:38:03|69159.98
03:38:04|69159.98
03:38:05|69166.42
03:38:07|69166.42
03:38:08|69159.97
03:38:08|69159.97
03:38:09|69159.97
03:38:11|69159.97
03:38:11|69159.97
03:38:12|69159.97
03:38:14|69159.97
03:38:14|69159.98
03:38:15|69159.98
03:38:16|69159.98
03:38:17|69159.98
03:38:18|69159.97
03:38:19|69131.83
03:38:20|69130.4
03:38:22|69130.4
03:38:22|69130.41
03:38:24|69126.26
03:38:25|69120.61
03:38:26|69120.6
03:38:28|69120.61
03:38:28|69120.6
03:38:29|69118.81
03:38:31|69111.11
03:38:32|69111.11
03:38:33|69111.56
03:38:33|69112.48
03:38:35|69112.47
03:38:36|69112.48
03:38:37|69112.47
03:38:38|69112.47
03:38:40|69112.48
03:38:41|69112.48
03:38:41|69112.48
03:38:42|69112.47
03:38:43|69112.48
03:38:44|69112.47
03:38:46|69112.48
03:38:46|69112.48
03:38:48|69112.47
03:38:49|69119.38
03:38:50|69126.26
03:38:51|69126.25
03:38:52|69126.25
03:38:53|69126.26
03:38:54|69126.26
03:38:55|69126.25
03:38:56|69117.75
03:38:57|69117.74
03:38:58|69117.74
03:38:59|69117.74
03:39:00|69117.74
03:39:01|69117.71
03:39:02|69117.71
03:39:03|69117.71
03:39:04|69117.71
03:39:05|69086.2
03:39:06|69087.36
03:39:07|69100.
03:39:08|69108.95
03:39:09|69110.
03:39:10|69110.
03:39:11|69109.99
03:39:12|69109.99
03:39:13|69109.99
03:39:14|69110.
03:39:15|69110.
03:39:16|69115.
03:39:17|69114.99
03:39:18|69115.
03:39:19|69115.
03:39:20|69115.
03:39:21|69110.82
03:39:23|69114.
03:39:23|69116.9
03:39:25|69116.9
03:39:26|69116.9
03:39:27|69116.9
03:39:28|69116.9
03:39:29|69120.
03:39:30|69120.
03:39:31|69120.
03:39:33|69120.
03:39:34|69124.15
03:39:34|69126.26
03:39:35|69126.26
03:39:36|69126.26
03:39:38|69126.25
03:39:38|69126.26
03:39:40|69126.26
03:39:40|69126.26
03:39:42|69126.26
03:39:43|69126.25
03:39:44|69126.26
03:39:45|69126.26
03:39:46|69126.26
03:39:47|69126.26
03:39:48|69126.26
03:39:49|69114.31
03:39:50|69110.
03:39:51|69100.88
03:39:52|69098.
03:39:53|69098.
03:39:54|69086.61
03:39:55|69086.62
03:39:56|69086.61
03:39:57|69082.
03:39:58|69082.
03:39:59|69082.
03:40:00|69083.99
03:40:01|69084.
03:40:02|69090.
03:40:03|69090.
03:40:04|69094.47
03:40:05|69095.81
03:40:06|69095.8
03:40:07|69099.99
03:40:08|69107.99
03:40:09|69108.
03:40:11|69107.99
03:40:11|69108.
03:40:12|69107.3
03:40:13|69100.92
03:40:14|69100.92
03:40:15|69100.92
03:40:16|69100.9
03:40:17|69094.17
03:40:18|69090.
03:40:19|69086.3
03:40:21|69086.29
03:40:21|69086.24
03:40:23|69080.4
03:40:23|69080.4
03:40:24|69080.41
03:40:26|69080.41
03:40:26|69090.01
03:40:27|69093.99
03:40:29|69094.
03:40:30|69093.99
03:40:31|69093.99
03:40:32|69082.02
03:40:33|69082.02
03:40:34|69082.02
03:40:35|69082.02
03:40:36|69082.02
03:40:37|69080.
03:40:38|69079.34
03:40:39|69079.34
03:40:41|69079.34
03:40:41|69078.81
03:40:43|69078.8
03:40:43|69078.8
03:40:44|69068.01
03:40:45|69068.
03:40:47|69068.01
03:40:48|69068.
03:40:49|69068.01
03:40:50|69068.
03:40:51|69068.01
03:40:52|69068.
03:40:53|69068.01
03:40:54|69068.01
03:40:55|69068.
03:40:56|69068.01
03:40:57|69068.
03:40:58|69068.
03:40:59|69068.
03:41:00|69068.
03:41:01|69068.01
03:41:02|69081.31
03:41:03|69081.31
03:41:04|69081.31
03:41:05|69081.31
03:41:06|69081.32
03:41:07|69081.31
03:41:08|69081.31
03:41:09|69081.32
03:41:10|69089.79
03:41:11|69089.99
03:41:12|69093.15
03:41:13|69100.
03:41:15|69099.99
03:41:15|69094.02
03:41:17|69094.02
03:41:18|69094.01
03:41:18|69094.02
03:41:19|69094.02
03:41:21|69097.99
03:41:21|69098.
03:41:23|69097.99
03:41:24|69094.01
03:41:24|69094.01
03:41:26|69094.02
03:41:28|69094.01
03:41:28|69094.01
03:41:30|69094.02
03:41:30|69094.01
03:41:31|69094.01
03:41:33|69093.97
03:41:33|69093.97
03:41:34|69089.7
03:41:35|69089.71
03:41:36|69089.71
03:41:37|69089.7
03:41:38|69089.7
03:41:39|69089.7
03:41:40|69089.7
03:41:41|69089.7
03:41:43|69089.71
03:41:43|69089.7
03:41:44|69089.71
03:41:45|69089.71
03:41:46|69089.7
03:41:48|69089.7
03:41:48|69089.71
03:41:49|69089.71
03:41:50|69089.7
03:41:52|69089.7
03:41:52|69089.71
03:41:53|69089.7
03:41:55|69089.71
03:41:56|69089.71
03:41:56|69089.71
03:41:57|69089.7
03:41:58|69089.71
03:41:59|69089.7
03:42:01|69089.7
03:42:01|69089.7
03:42:03|69089.71
03:42:03|69089.99
03:42:04|69090.
03:42:06|69089.99
03:42:06|69090.
03:42:07|69089.99
03:42:08|69089.99
03:42:10|69089.99
03:42:10|69089.99
03:42:12|69093.98
03:42:13|69093.98
03:42:14|69093.98
03:42:14|69093.98
03:42:15|69093.98
03:42:16|69093.98
03:42:17|69093.98
03:42:18|69093.99
03:42:20|69093.99
03:42:20|69093.98
03:42:21|69094.01
03:42:22|69100.1
03:42:23|69100.1
03:42:24|69100.11
03:42:25|69100.1
03:42:27|69100.11
03:42:29|69106.
03:42:30|69106.
03:42:32|69106.
03:42:32|69106.
03:42:33|69105.99
03:42:35|69106.
03:42:35|69110.
03:42:36|69110.
03:42:37|69109.99
03:42:39|69110.
03:42:39|69111.8
03:42:41|69111.81
03:42:42|69111.81
03:42:42|69111.81
03:42:43|69111.8
03:42:45|69111.81
03:42:45|69111.8
03:42:46|69111.8
03:42:47|69111.81
03:42:49|69111.81
03:42:49|69111.81
03:42:50|69111.8
03:42:52|69111.81
03:42:53|69111.8
03:42:54|69111.8
03:42:55|69111.8
03:42:56|69111.8
03:42:57|69111.8
03:42:58|69111.8
03:42:59|69111.8
03:43:00|69111.8
03:43:01|69111.81
03:43:02|69111.81
03:43:03|69111.8
03:43:04|69111.8
03:43:05|69111.81
03:43:06|69111.81
03:43:08|69111.81
03:43:08|69111.8
03:43:10|69111.8
03:43:11|69111.8
03:43:12|69111.8
03:43:13|69111.81
03:43:14|69111.8
03:43:15|69111.8
03:43:17|69111.8
03:43:17|69111.8
03:43:19|69111.8
03:43:19|69104.91
03:43:20|69104.9
03:43:21|69104.9
03:43:22|69100.01
03:43:23|69099.29
03:43:24|69097.98
03:43:25|69097.98
03:43:26|69097.99
03:43:27|69097.98
03:43:28|69090.
03:43:30|69084.
03:43:31|69084.
03:43:32|69084.
03:43:32|69084.01
03:43:33|69084.
03:43:36|69084.01
03:43:37|69084.
03:43:38|69083.3
03:43:38|69083.08
03:43:39|69083.
03:43:40|69083.
03:43:41|69082.
03:43:43|69080.4
03:43:44|69080.
03:43:45|69080.
03:43:45|69080.
03:43:46|69080.01
03:43:47|69080.
03:43:49|69080.
03:43:49|69080.01
03:43:50|69080.
03:43:52|69080.01
03:43:52|69080.
03:43:53|69080.
03:43:54|69080.
03:43:56|69080.
03:43:57|69080.01
03:43:57|69080.01
03:43:59|69080.
03:43:59|69080.
03:44:00|69080.01
03:44:01|69080.
03:44:02|69080.
03:44:04|69080.01
03:44:05|69080.
03:44:05|69080.01
03:44:07|69080.01
03:44:07|69080.
03:44:08|69080.01
03:44:09|69080.
03:44:11|69080.
03:44:12|69079.69
03:44:13|69079.68
03:44:13|69075.86
03:44:14|69075.85
03:44:16|69075.85
03:44:16|69075.85
03:44:18|69075.85
03:44:19|69075.85
03:44:19|69075.86
03:44:20|69075.86
03:44:22|69079.87
03:44:22|69079.87
03:44:24|69079.87
03:44:24|69079.88
03:44:25|69079.88
03:44:26|69079.88
03:44:27|69079.87
03:44:28|69079.88
03:44:29|69079.87
03:44:31|69079.87
03:44:31|69079.88
03:44:33|69079.88
03:44:35|69079.88
03:44:36|69079.87
03:44:36|69079.87
03:44:38|69079.88
03:44:39|69079.87
03:44:39|69079.87
03:44:40|69079.87
03:44:42|69079.88
03:44:43|69079.88
03:44:43|69079.88
03:44:45|69079.87
03:44:45|69079.99
03:44:46|69079.99
03:44:47|69079.99
03:44:49|69081.31
03:44:49|69084.
03:44:51|69090.
03:44:52|69090.
03:44:53|69090.
03:44:54|69090.
03:44:55|69089.99
03:44:56|69090.
03:44:57|69090.
03:44:59|69090.
03:44:59|69090.
03:45:00|69089.99
03:45:01|69089.99
03:45:02|69090.9
03:45:03|69090.9
03:45:04|69090.9
03:45:05|69090.9
03:45:06|69094.
03:45:07|69094.
03:45:08|69094.
03:45:09|69094.
03:45:10|69093.99
03:45:11|69093.99
03:45:12|69093.99
03:45:13|69097.82
03:45:14|69097.82
03:45:15|69094.
03:45:16|69094.
03:45:17|69094.
03:45:18|69094.
03:45:19|69094.01
03:45:20|69097.81
03:45:21|69097.81
03:45:22|69097.82
03:45:23|69097.82
03:45:24|69097.82
03:45:25|69099.99
03:45:26|69099.99
03:45:27|69100.
03:45:28|69099.99
03:45:30|69099.99
03:45:32|69090.02
03:45:34|69090.01
03:45:34|69090.02
03:45:35|69090.01
03:45:36|69090.02
03:45:38|69090.01
03:45:39|69090.02
03:45:40|69090.02
03:45:41|69090.02
03:45:42|69090.02
03:45:43|69090.02
03:45:44|69090.02
03:45:45|69090.01
03:45:46|69090.01
03:45:46|69090.01
03:45:47|69090.01
03:45:48|69091.
03:45:50|69091.
03:45:50|69089.7
03:45:52|69079.87
03:45:53|69079.87
03:45:54|69079.88
03:45:55|69079.88
03:45:56|69079.88
03:45:57|69079.88
03:45:58|69079.87
03:45:59|69079.88
03:46:00|69079.87
03:46:01|69078.03
03:46:03|69078.
03:46:03|69078.
03:46:04|69078.01
03:46:05|69078.01
03:46:06|69078.
03:46:07|69078.01
03:46:08|69078.01
03:46:09|69078.01
03:46:10|69078.
03:46:11|69078.01
03:46:12|69078.01
03:46:14|69078.01
03:46:14|69078.01
03:46:15|69078.
03:46:16|69072.41
03:46:17|69072.42
03:46:19|69072.41
03:46:19|69072.41
03:46:20|69072.42
03:46:21|69072.41
03:46:22|69072.41
03:46:23|69072.42
03:46:25|69072.42
03:46:25|69077.99
03:46:26|69077.99
03:46:27|69077.99
03:46:28|69077.99
03:46:29|69078.
03:46:30|69077.99
03:46:31|69077.99
03:46:33|69078.
03:46:34|69077.99
03:46:35|69077.99
03:46:36|69078.
03:46:37|69078.
03:46:39|69077.99
03:46:39|69078.
03:46:40|69078.
03:46:41|69078.
03:46:42|69077.99
03:46:43|69078.
03:46:44|69078.
03:46:45|69077.99
03:46:47|69077.99
03:46:48|69078.
03:46:48|69078.
03:46:50|69084.89
03:46:51|69089.99
03:46:52|69090.
03:46:52|69090.
03:46:54|69089.99
03:46:55|69093.68
03:46:55|69093.68
03:46:57|69095.99
03:46:57|69100.
03:46:59|69099.99
03:47:00|69100.
03:47:00|69100.
03:47:02|69099.99
03:47:03|69099.99
03:47:04|69100.
03:47:05|69099.99
03:47:05|69099.99
03:47:06|69096.01
03:47:07|69082.01
03:47:09|69080.01
03:47:10|69080.85
03:47:11|69080.85
03:47:12|69080.85
03:47:13|69080.85
03:47:14|69080.84
03:47:15|69085.99
03:47:16|69086.
03:47:17|69085.99
03:47:18|69086.
03:47:20|69085.99
03:47:21|69086.
03:47:22|69086.
03:47:23|69082.01
03:47:24|69082.
03:47:25|69082.01
03:47:26|69082.01
03:47:27|69082.01
03:47:28|69082.01
03:47:29|69082.01
03:47:30|69082.
03:47:31|69082.01
03:47:32|69082.
03:47:33|69082.
03:47:35|69082.
03:47:36|69082.
03:47:37|69084.
03:47:38|69085.99
03:47:40|69091.49
03:47:41|69091.49
03:47:42|69091.48
03:47:43|69091.49
03:47:44|69091.49
03:47:45|69091.48
03:47:46|69091.49
03:47:47|69091.49
03:47:48|69091.49
03:47:49|69091.49
03:47:50|69091.48
03:47:52|69091.49
03:47:53|69091.49
03:47:53|69091.49
03:47:55|69091.48
03:47:55|69091.49
03:47:56|69091.49
03:47:57|69096.35
03:47:58|69098.39
03:47:59|69106.62
03:48:01|69106.63
03:48:02|69109.18
03:48:03|69114.89
03:48:04|69121.8
03:48:05|69125.19
03:48:06|69125.2
03:48:07|69125.2
03:48:08|69125.19
03:48:09|69125.2
03:48:10|69125.19
03:48:11|69121.76
03:48:12|69121.77
03:48:13|69121.76
03:48:14|69121.76
03:48:15|69121.77
03:48:16|69117.15
03:48:17|69113.37
03:48:18|69117.99
03:48:19|69144.
03:48:20|69149.24
03:48:21|69149.25
03:48:22|69149.25
03:48:23|69149.25
03:48:24|69149.24
03:48:25|69149.25
03:48:26|69149.25
03:48:27|69149.25
03:48:28|69149.25
03:48:29|69149.25
03:48:30|69149.24
03:48:31|69164.34
03:48:32|69175.2
03:48:34|69189.98
03:48:34|69194.7
03:48:35|69199.99
03:48:37|69220.
03:48:37|69223.82
03:48:38|69223.81
03:48:39|69223.82
03:48:41|69223.81
03:48:41|69223.81
03:48:43|69223.83
03:48:44|69246.11
03:48:45|69249.99
03:48:46|69253.2
03:48:47|69254.15
03:48:48|69236.01
03:48:48|69236.
03:48:50|69236.01
03:48:51|69236.01
03:48:51|69230.02
03:48:53|69229.09
03:48:55|69229.08
03:48:55|69229.08
03:48:56|69229.08
03:48:57|69229.08
03:48:58|69214.37
03:48:59|69212.76
03:49:00|69212.73
03:49:01|69212.74
03:49:02|69213.43
03:49:03|69225.99
03:49:04|69235.96
03:49:06|69231.25
03:49:06|69230.01
03:49:07|69230.01
03:49:08|69230.01
03:49:09|69230.01
03:49:11|69242.76
03:49:11|69243.99
03:49:12|69248.
03:49:13|69248.
03:49:15|69244.23
03:49:16|69244.22
03:49:16|69244.22
03:49:17|69244.23
03:49:18|69244.22
03:49:19|69250.
03:49:20|69253.2
03:49:22|69254.65
03:49:22|69244.63
03:49:24|69240.01
03:49:24|69225.25
03:49:25|69225.61
03:49:27|69220.
03:49:28|69220.01
03:49:29|69220.01
03:49:30|69220.01
03:49:31|69220.
03:49:31|69220.01
03:49:33|69220.
03:49:33|69220.01
03:49:36|69220.01
03:49:36|69220.
03:49:37|69220.01
03:49:39|69220.
03:49:40|69220.01
03:49:40|69212.75
03:49:41|69210.01
03:49:43|69210.
03:49:44|69210.01
03:49:45|69210.
03:49:46|69210.
03:49:46|69210.01
03:49:48|69210.
03:49:49|69210.
03:49:50|69210.01
03:49:51|69210.01
03:49:52|69210.
03:49:53|69210.
03:49:54|69210.01
03:49:55|69218.
03:49:56|69217.99
03:49:57|69218.
03:49:58|69220.
03:50:00|69223.84
03:50:00|69223.83
03:50:01|69226.87
03:50:02|69230.
03:50:04|69232.96
03:50:05|69232.97
03:50:06|69232.97
03:50:08|69232.97
03:50:08|69232.96
03:50:09|69232.97
03:50:10|69232.96
03:50:11|69232.96
03:50:12|69232.97
03:50:13|69232.96
03:50:14|69232.97
03:50:15|69240.59
03:50:16|69240.6
03:50:17|69240.6
03:50:19|69243.98
03:50:19|69243.99
03:50:21|69243.98
03:50:21|69243.98
03:50:22|69243.98
03:50:24|69243.99
03:50:24|69243.98
03:50:25|69243.98
03:50:27|69247.69
03:50:27|69264.
03:50:28|69268.
03:50:29|69259.19
03:50:30|69250.08
03:50:32|69244.
03:50:32|69244.01
03:50:33|69244.01
03:50:36|69244.01
03:50:36|69244.01
03:50:37|69244.
03:50:39|69249.98
03:50:40|69257.99
03:50:40|69258.
03:50:42|69256.02
03:50:44|69253.28
03:50:44|69253.29
03:50:46|69253.28
03:50:46|69257.87
03:50:47|69257.99
03:50:49|69257.99
03:50:49|69257.99
03:50:50|69257.99
03:50:51|69257.99
03:50:52|69257.99
03:50:53|69257.99
03:50:55|69257.99
03:50:55|69269.99
03:50:56|69269.99
03:50:58|69269.99
03:50:59|69270.
03:51:01|69269.99
03:51:02|69270.
03:51:03|69270.
03:51:03|69269.99
03:51:04|69270.
03:51:05|69269.99
03:51:06|69275.99
03:51:07|69276.
03:51:08|69276.
03:51:09|69276.
03:51:10|69276.
03:51:11|69275.99
03:51:12|69275.99
03:51:13|69266.01
03:51:15|69263.07
03:51:15|69263.07
03:51:16|69263.06
03:51:17|69263.06
03:51:18|69250.2
03:51:19|69240.01
03:51:20|69240.
03:51:21|69240.
03:51:22|69240.01
03:51:23|69240.
03:51:24|69240.
03:51:25|69240.
03:51:27|69240.01
03:51:27|69240.01
03:51:28|69240.01
03:51:29|69240.01
03:51:30|69240.
03:51:31|69240.01
03:51:32|69240.
03:51:33|69236.16
03:51:34|69236.16
03:51:36|69230.
03:51:37|69220.
03:51:38|69210.01
03:51:39|69201.95
03:51:40|69201.96
03:51:41|69201.95
03:51:43|69200.
03:51:44|69200.01
03:51:45|69200.
03:51:46|69200.
03:51:47|69200.
03:51:48|69200.
03:51:49|69200.
03:51:50|69200.
03:51:51|69200.
03:51:53|69201.95
03:51:53|69205.98
03:51:54|69205.97
03:51:55|69201.18
03:51:56|69201.18
03:51:58|69201.18
03:51:58|69201.17
03:51:59|69201.18
03:52:00|69201.17
03:52:01|69209.99
03:52:02|69209.98
03:52:03|69211.99
03:52:04|69211.99
03:52:05|69220.
03:52:06|69220.
03:52:07|69219.99
03:52:08|69227.64
03:52:09|69233.36
03:52:10|69233.36
03:52:11|69235.53
03:52:12|69235.54
03:52:13|69235.54
03:52:14|69235.53
03:52:16|69235.53
03:52:16|69235.54
03:52:18|69233.46
03:52:18|69233.45
03:52:19|69233.46
03:52:20|69233.46
03:52:21|69233.46
03:52:22|69233.46
03:52:23|69233.46
03:52:24|69233.46
03:52:25|69233.46
03:52:26|69233.46
03:52:27|69233.45
03:52:28|69233.46
03:52:29|69233.45
03:52:30|69233.45
03:52:31|69233.46
03:52:32|69233.45
03:52:33|69233.45
03:52:34|69233.46
03:52:35|69239.47
03:52:37|69244.
03:52:39|69243.99
03:52:40|69246.02
03:52:41|69246.92
03:52:42|69246.92
03:52:43|69246.91
03:52:44|69246.91
03:52:45|69246.92
03:52:46|69246.91
03:52:47|69246.91
03:52:48|69246.92
03:52:49|69252.93
03:52:50|69253.99
03:52:51|69253.98
03:52:52|69253.99
03:52:53|69253.98
03:52:54|69253.98
03:52:55|69253.98
03:52:56|69253.99
03:52:57|69253.99
03:52:58|69263.82
03:52:59|69263.82
03:53:00|69263.82
03:53:02|69263.82
03:53:03|69263.81
03:53:05|69273.66
03:53:06|69277.98
03:53:06|69281.98
03:53:07|69281.99
03:53:08|69281.98
03:53:09|69281.98
03:53:11|69276.
03:53:11|69276.01
03:53:12|69274.13
03:53:14|69274.13
03:53:14|69274.13
03:53:15|69274.14
03:53:16|69274.13
03:53:17|69274.14
03:53:19|69274.14
03:53:19|69274.14
03:53:21|69261.45
03:53:22|69261.46
03:53:22|69261.46
03:53:23|69261.46
03:53:24|69261.46
03:53:25|69273.61
03:53:27|69273.6
03:53:28|69273.61
03:53:28|69273.61
03:53:29|69273.61
03:53:30|69273.6
03:53:32|69273.61
03:53:33|69273.61
03:53:40|69277.85
03:53:41|69268.01
03:53:42|69268.01
03:53:44|69268.01
03:53:44|69268.02
03:53:46|69268.02
03:53:46|69268.02
03:53:48|69268.01
03:53:48|69268.01
03:53:50|69274.87
03:53:52|69274.86
03:53:52|69274.87
03:53:54|69274.86
03:53:55|69274.87
03:53:56|69274.87
03:53:57|69274.87
03:53:58|69274.87
03:53:59|69274.87
03:54:00|69274.86
03:54:01|69274.86
03:54:02|69274.86
03:54:03|69274.86
03:54:04|69274.86
03:54:05|69274.86
03:54:06|69279.79
03:54:07|69279.79
03:54:08|69279.79
03:54:09|69279.78
03:54:10|69279.78
03:54:11|69279.79
03:54:12|69279.79
03:54:14|69279.78
03:54:14|69279.79
03:54:15|69279.79
03:54:16|69279.79
03:54:17|69279.79
03:54:18|69279.79
03:54:19|69279.79
03:54:20|69279.79
03:54:21|69279.78
03:54:22|69279.79
03:54:23|69279.78
03:54:24|69279.78
03:54:25|69279.79
03:54:27|69279.79
03:54:27|69279.79
03:54:28|69279.78
03:54:29|69289.4
03:54:30|69292.15
03:54:31|69292.15
03:54:32|69292.15
03:54:33|69295.78
03:54:34|69295.79
03:54:35|69295.79
03:54:36|69288.02
03:54:37|69288.01
03:54:39|69280.
03:54:39|69278.02
03:54:41|69278.02
03:54:43|69278.02
03:54:43|69278.03
03:54:45|69278.03
03:54:46|69278.02
03:54:46|69278.03
03:54:47|69278.02
03:54:48|69278.03
03:54:50|69278.03
03:54:50|69278.03
03:54:52|69278.03
03:54:53|69278.02
03:54:53|69278.03
03:54:54|69278.02
03:54:55|69278.02
03:54:56|69278.02
03:54:57|69278.03
03:54:58|69278.03
03:54:59|69278.04
03:55:00|69281.02
03:55:01|69281.03
03:55:03|69281.03
03:55:03|69281.03
03:55:04|69281.02
03:55:05|69266.
03:55:06|69263.99
03:55:07|69263.98
03:55:08|69263.98
03:55:09|69263.98
03:55:10|69270.
03:55:11|69270.
03:55:12|69274.81
03:55:13|69274.81
03:55:14|69274.82
03:55:15|69281.03
03:55:16|69287.48
03:55:17|69287.47
03:55:18|69287.47
03:55:19|69287.48
03:55:21|69287.48
03:55:21|69287.47
03:55:22|69287.48
03:55:23|69295.28
03:55:24|69295.29
03:55:25|69298.5
03:55:26|69298.5
03:55:27|69298.5
03:55:28|69298.49
03:55:30|69298.49
03:55:30|69298.49
03:55:31|69298.5
03:55:32|69298.49
03:55:33|69298.5
03:55:34|69298.49
03:55:35|69298.5
03:55:37|69298.49
03:55:38|69298.5
03:55:39|69298.5
03:55:41|69298.5
03:55:41|69298.5
03:55:42|69298.5
03:55:43|69298.49
03:55:45|69298.49
03:55:46|69298.5
03:55:47|69298.5
03:55:48|69298.49
03:55:49|69298.5
03:55:50|69298.49
03:55:51|69293.78
03:55:52|69292.33
03:55:53|69292.33
03:55:54|69292.33
03:55:55|69292.33
03:55:56|69292.33
03:55:57|69287.48
03:55:58|69287.49
03:55:59|69278.84
03:56:00|69278.02
03:56:01|69270.6
03:56:03|69270.01
03:56:04|69270.01
03:56:05|69270.01
03:56:06|69270.
03:56:07|69270.01
03:56:08|69270.01
03:56:09|69270.
03:56:10|69270.
03:56:11|69270.
03:56:12|69270.01
03:56:13|69270.
03:56:14|69270.01
03:56:15|69270.
03:56:16|69274.71
03:56:17|69274.72
03:56:18|69274.72
03:56:19|69274.72
03:56:20|69274.72
03:56:21|69274.72
03:56:22|69274.72
03:56:23|69274.72
03:56:24|69285.99
03:56:25|69287.47
03:56:26|69287.48
03:56:27|69294.8
03:56:28|69294.8
03:56:29|69295.78
03:56:30|69295.79
03:56:31|69295.79
03:56:32|69295.79
03:56:33|69295.78
03:56:34|69295.78
03:56:35|69295.78
03:56:36|69295.79
03:56:37|69295.78
03:56:38|69295.78
03:56:39|69295.78
03:56:41|69295.78
03:56:41|69295.78
03:56:42|69295.78
03:56:44|69295.78
03:56:45|69295.79
03:56:46|69295.79
03:56:47|69295.79
03:56:48|69295.79
03:56:49|69295.79
03:56:50|69295.79
03:56:51|69295.79
03:56:52|69288.85
03:56:53|69288.85
03:56:54|69278.54
03:56:55|69275.8
03:56:57|69275.8
03:56:57|69275.8
03:56:59|69275.8
03:57:00|69275.81
03:57:01|69275.8
03:57:01|69281.29
03:57:02|69284.
03:57:03|69284.
03:57:04|69284.
03:57:06|69270.
03:57:06|69233.83
03:57:07|69238.01
03:57:08|69238.
03:57:09|69238.01
03:57:11|69238.
03:57:12|69240.39
03:57:13|69257.99
03:57:14|69257.99
03:57:15|69259.98
03:57:16|69262.25
03:57:17|69267.84
03:57:18|69273.99
03:57:19|69281.37
03:57:20|69286.47
03:57:21|69292.13
03:57:22|69292.14
03:57:23|69278.
03:57:24|69272.
03:57:25|69272.01
03:57:26|69272.01
03:57:27|69272.01
03:57:28|69272.01
03:57:29|69272.
03:57:30|69272.
03:57:31|69272.
03:57:32|69272.01
03:57:33|69272.01
03:57:34|69275.13
03:57:35|69278.92
03:57:36|69278.93
03:57:37|69278.93
03:57:38|69284.6
03:57:39|69290.
03:57:40|69290.
03:57:41|69289.99
03:57:43|69289.99
03:57:43|69286.62
03:57:45|69286.61
03:57:47|69286.61
03:57:47|69286.62
03:57:48|69286.61
03:57:49|69286.62
03:57:50|69286.62
03:57:51|69286.62
03:57:52|69286.62
03:57:53|69280.01
03:57:54|69280.
03:57:55|69280.01
03:57:56|69280.01
03:57:57|69280.
03:57:58|69280.
03:58:00|69280.
03:58:01|69280.
03:58:02|69280.01
03:58:03|69280.
03:58:04|69280.01
03:58:05|69280.01
03:58:06|69280.
03:58:07|69280.
03:58:08|69280.01
03:58:09|69280.02
03:58:10|69280.05
03:58:11|69286.5
03:58:12|69286.49
03:58:13|69286.5
03:58:14|69286.5
03:58:15|69286.49
03:58:16|69286.62
03:58:17|69287.48
03:58:18|69289.95
03:58:20|69289.96
03:58:20|69289.96
03:58:21|69309.28
03:58:23|69309.29
03:58:23|69309.28
03:58:24|69309.29
03:58:25|69309.28
03:58:26|69316.
03:58:27|69315.99
03:58:28|69315.99
03:58:29|69316.
03:58:30|69316.
03:58:31|69316.2
03:58:32|69319.99
03:58:33|69323.51
03:58:34|69323.52
03:58:35|69330.23
03:58:36|69336.44
03:58:38|69336.44
03:58:39|69336.44
03:58:39|69336.43
03:58:40|69336.44
03:58:42|69336.44
03:58:43|69340.59
03:58:44|69345.4
03:58:46|69345.39
03:58:47|69345.39
03:58:48|69345.4
03:58:49|69345.39
03:58:50|69345.39
03:58:51|69345.39
03:58:52|69340.15
03:58:53|69330.61
03:58:54|69330.61
03:58:55|69330.
03:58:56|69330.
03:58:57|69326.64
03:58:58|69326.64
03:58:59|69326.64
03:59:00|69326.63
03:59:01|69326.64
03:59:02|69326.64
03:59:03|69326.63
03:59:04|69326.64
03:59:05|69326.64
03:59:06|69326.63
03:59:07|69326.64
03:59:08|69326.63
03:59:09|69326.63
03:59:10|69326.64
03:59:11|69326.64
03:59:12|69326.63
03:59:13|69326.63
03:59:14|69326.63
03:59:15|69326.63
03:59:16|69326.63
03:59:17|69326.64
03:59:19|69326.64
03:59:20|69326.64
03:59:20|69326.64
03:59:21|69323.69
03:59:22|69320.01
03:59:23|69316.01
03:59:24|69316.02
03:59:25|69316.01
03:59:26|69318.08
03:59:27|69318.08
03:59:28|69318.08
03:59:29|69296.01
03:59:31|69296.01
03:59:32|69296.
03:59:33|69296.01
03:59:33|69296.01
03:59:34|69300.
03:59:35|69300.
03:59:36|69290.01
03:59:37|69290.
03:59:38|69290.01
03:59:39|69290.
03:59:40|69290.
03:59:41|69290.
03:59:42|69290.
03:59:44|69290.01
03:59:46|69290.01
03:59:46|69290.01
03:59:48|69290.01
03:59:49|69290.01
03:59:50|69290.01
03:59:50|69290.
03:59:52|69290.01
03:59:53|69290.01
03:59:54|69290.01
03:59:55|69290.01
03:59:56|69290.
03:59:57|69290.01
03:59:59|69290.01
04:00:00|69290.01
04:00:00|69290.
04:00:02|69282.14
04:00:03|69282.15
04:00:03|69282.14
04:00:05|69290.01
04:00:06|69302.61
04:00:07|69302.74
04:00:08|69298.01
04:00:09|69298.
04:00:09|69290.
04:00:11|69288.
04:00:11|69288.
04:00:12|69288.
04:00:14|69288.
04:00:16|69281.29
04:00:16|69280.01
04:00:18|69280.
04:00:18|69280.01
04:00:19|69280.01
04:00:20|69280.
04:00:21|69280.01
04:00:22|69280.01
04:00:24|69280.01
04:00:24|69280.
04:00:25|69280.01
04:00:26|69280.01
04:00:27|69280.01
04:00:28|69280.
04:00:30|69280.
04:00:30|69280.
04:00:32|69281.36
04:00:32|69289.98
04:00:33|69290.01
04:00:34|69296.02
04:00:35|69297.99
04:00:36|69305.99
04:00:37|69307.99
04:00:38|69308.
04:00:39|69308.
04:00:40|69307.99
04:00:41|69307.99
04:00:42|69307.99
04:00:43|69307.99
04:00:45|69307.99
04:00:46|69307.99
04:00:47|69308.
04:00:48|69308.
04:00:49|69308.
04:00:50|69308.
04:00:51|69308.
04:00:52|69309.86
04:00:53|69309.86
04:00:54|69309.85
04:00:55|69309.86
04:00:57|69309.86
04:00:57|69309.85
04:00:58|69309.86
04:00:59|69309.86
04:01:00|69309.85
04:01:01|69328.71
04:01:02|69327.36
04:01:03|69327.37
04:01:04|69327.36
04:01:06|69327.37
04:01:06|69327.36
04:01:08|69324.02
04:01:09|69302.92
04:01:10|69302.01
04:01:11|69302.01
04:01:12|69302.01
04:01:13|69302.
04:01:14|69312.
04:01:15|69315.86
04:01:16|69319.78
04:01:17|69319.79
04:01:18|69322.
04:01:19|69324.
04:01:20|69324.
04:01:21|69324.
04:01:22|69323.99
04:01:23|69323.99
04:01:24|69323.99
04:01:25|69324.
04:01:26|69324.
04:01:27|69323.99
04:01:28|69323.99
04:01:29|69324.
04:01:30|69323.99
04:01:31|69323.99
04:01:32|69324.
04:01:33|69329.39
04:01:34|69333.56
04:01:35|69333.56
04:01:36|69332.32
04:01:37|69326.12
04:01:38|69315.29
04:01:39|69314.
04:01:40|69314.
04:01:41|69314.01
04:01:42|69314.01
04:01:43|69314.01
04:01:44|69314.01
04:01:46|69314.
04:01:47|69314.01
04:01:48|69323.5
04:01:50|69323.5
04:01:51|69324.72
04:01:52|69324.72
04:01:53|69324.72
04:01:54|69324.71
04:01:55|69324.71
04:01:56|69324.72
04:01:57|69324.72
04:01:58|69324.72
04:01:59|69324.72
04:02:00|69324.72
04:02:02|69324.72
04:02:03|69324.72
04:02:04|69324.72
04:02:05|69324.72
04:02:06|69329.99
04:02:07|69330.
04:02:08|69329.99
04:02:09|69329.99
04:02:11|69330.
04:02:11|69328.86
04:02:13|69326.01
04:02:13|69328.47
04:02:14|69331.57
04:02:16|69331.58
04:02:16|69331.58
04:02:17|69331.61
04:02:18|69331.62
04:02:19|69331.61
04:02:21|69331.61
04:02:21|69331.62
04:02:22|69331.62
04:02:23|69332.43
04:02:24|69333.56
04:02:25|69333.55
04:02:27|69333.55
04:02:28|69333.55
04:02:28|69333.56
04:02:31|69333.56
04:02:31|69345.25
04:02:32|69345.25
04:02:34|69345.24
04:02:34|69348.6
04:02:35|69348.6
04:02:36|69348.6
04:02:37|69348.6
04:02:42|69354.71
04:02:42|69354.71
04:02:44|69359.15
04:02:44|69359.14
04:02:46|69359.15
04:02:48|69360.
04:02:50|69360.
04:02:50|69360.04
04:02:52|69360.03
04:02:52|69360.04
04:02:53|69360.03
04:02:54|69360.04
04:02:56|69360.04
04:02:57|69360.04
04:02:57|69360.03
04:02:59|69360.03
04:03:00|69360.03
04:03:01|69360.04
04:03:02|69362.48
04:03:03|69368.96
04:03:04|69368.97
04:03:06|69368.96
04:03:07|69368.96
04:03:07|69368.96
04:03:08|69360.04
04:03:10|69360.04
04:03:11|69360.05
04:03:11|69360.04
04:03:13|69360.04
04:03:13|69360.05
04:03:15|69369.99
04:03:15|69369.99
04:03:17|69369.99
04:03:18|69369.99
04:03:18|69369.99
04:03:20|69369.99
04:03:21|69370.
04:03:22|69378.
04:03:23|69377.99
04:03:24|69391.12
04:03:25|69393.2
04:03:25|69393.21
04:03:26|69393.2
04:03:27|69397.05
04:03:29|69397.04
04:03:29|69391.12
04:03:31|69390.1
04:03:31|69390.1
04:03:33|69390.11
04:03:33|69399.99
04:03:34|69399.99
04:03:36|69399.99
04:03:36|69400.
04:03:37|69399.99
04:03:39|69400.
04:03:40|69399.99
04:03:40|69399.99
04:03:42|69399.99
04:03:43|69399.99
04:03:44|69400.
04:03:45|69399.99
04:03:45|69399.99
04:03:46|69400.
04:03:48|69400.
04:03:48|69400.
04:03:50|69394.
04:03:52|69399.99
04:03:53|69400.
04:03:53|69400.
04:03:55|69400.
04:03:55|69400.
04:03:56|69403.98
04:03:57|69409.73
04:03:58|69409.72
04:03:59|69409.73
04:04:00|69409.73
04:04:01|69409.73
04:04:03|69409.73
04:04:04|69409.72
04:04:05|69409.72
04:04:06|69409.73
04:04:07|69409.72
04:04:08|69409.72
04:04:09|69409.73
04:04:10|69410.93
04:04:11|69413.76
04:04:12|69413.85
04:04:13|69413.84
04:04:14|69413.85
04:04:15|69413.84
04:04:16|69413.84
04:04:17|69413.85
04:04:18|69413.84
04:04:19|69413.84
04:04:20|69413.84
04:04:21|69413.85
04:04:22|69413.85
04:04:23|69413.84
04:04:24|69409.72
04:04:25|69409.72
04:04:26|69409.73
04:04:27|69409.73
04:04:28|69409.72
04:04:29|69406.9
04:04:30|69400.01
04:04:31|69400.
04:04:32|69400.
04:04:33|69366.35
04:04:34|69374.32
04:04:35|69374.33
04:04:36|69376.39
04:04:37|69395.16
04:04:38|69396.
04:04:39|69405.99
04:04:40|69405.99
04:04:41|69405.99
04:04:42|69406.
04:04:43|69406.
04:04:44|69405.99
04:04:45|69406.
04:04:46|69405.99
04:04:47|69406.
04:04:48|69406.
04:04:50|69405.99
04:04:50|69406.
04:04:51|69405.99
04:04:53|69406.
04:04:54|69405.99
04:04:55|69406.
04:04:56|69405.99
04:04:57|69406.
04:04:58|69406.
04:04:58|69406.
04:04:59|69405.99
04:05:01|69405.99
04:05:02|69406.
04:05:02|69405.99
04:05:04|69406.
04:05:04|69406.
04:05:06|69412.93
04:05:07|69412.92
04:05:08|69412.93
04:05:09|69412.93
04:05:10|69412.93
04:05:10|69412.02
04:05:11|69410.03
04:05:12|69410.03
04:05:13|69410.03
04:05:14|69410.03
04:05:15|69410.02
04:05:16|69392.73
04:05:17|69409.23
04:05:18|69409.23
04:05:20|69409.23
04:05:20|69409.22
04:05:21|69409.28
04:05:22|69409.29
04:05:24|69409.28
04:05:24|69419.9
04:05:26|69419.89
04:05:26|69419.9
04:05:28|69419.9
04:05:29|69419.9
04:05:30|69419.89
04:05:31|69429.99
04:05:32|69433.39
04:05:33|69433.38
04:05:34|69433.38
04:05:35|69439.99
04:05:36|69451.14
04:05:37|69474.48
04:05:38|69470.12
04:05:39|69467.13
04:05:40|69462.1
04:05:41|69462.1
04:05:42|69462.1
04:05:43|69462.09
04:05:44|69471.95
04:05:45|69471.95
04:05:46|69471.95
04:05:47|69470.
04:05:48|69470.
04:05:50|69479.99
04:05:51|69480.
04:05:52|69489.63
04:05:53|69490.
04:05:54|69495.6
04:05:55|69497.99
04:05:56|69498.
04:05:58|69497.99
04:05:59|69497.99
04:06:00|69484.01
04:06:01|69478.81
04:06:01|69470.12
04:06:03|69470.13
04:06:04|69470.13
04:06:04|69470.12
04:06:06|69470.13
04:06:07|69487.7
04:06:08|69490.
04:06:09|69490.
04:06:10|69489.99
04:06:11|69490.
04:06:13|69489.99
04:06:13|69490.
04:06:14|69489.99
04:06:15|69489.99
04:06:16|69490.
04:06:17|69489.99
04:06:19|69498.34
04:06:20|69499.98
04:06:20|69499.98
04:06:22|69511.98
04:06:22|69506.01
04:06:23|69506.01
04:06:24|69496.08
04:06:26|69492.
04:06:27|69490.01
04:06:28|69486.01
04:06:28|69486.
04:06:30|69483.05
04:06:31|69483.06
04:06:32|69483.06
04:06:33|69483.06
04:06:34|69483.06
04:06:35|69483.06
04:06:36|69483.05
04:06:37|69483.06
04:06:38|69478.13
04:06:39|69476.1
04:06:40|69476.1
04:06:41|69462.09
04:06:42|69461.11
04:06:43|69461.1
04:06:44|69467.99
04:06:45|69467.99
04:06:46|69468.
04:06:47|69468.
04:06:48|69462.01
04:06:49|69461.11
04:06:50|69461.11
04:06:51|69460.01
04:06:53|69456.96
04:06:54|69450.01
04:06:55|69450.
04:06:56|69450.
04:06:57|69450.
04:06:58|69450.01
04:06:59|69450.
04:07:00|69450.01
04:07:01|69450.01
04:07:02|69450.
04:07:03|69450.
04:07:04|69450.23
04:07:05|69453.98
04:07:06|69459.63
04:07:07|69463.88
04:07:08|69463.89
04:07:09|69463.88
04:07:10|69456.4
04:07:11|69456.4
04:07:12|69456.41
04:07:13|69456.41
04:07:14|69460.
04:07:15|69459.99
04:07:16|69460.
04:07:17|69459.
04:07:18|69456.4
04:07:19|69468.
04:07:20|69468.18
04:07:21|69468.17
04:07:22|69468.17
04:07:23|69468.17
04:07:24|69468.17
04:07:25|69466.
04:07:26|69460.22
04:07:27|69459.04
04:07:28|69458.01
04:07:29|69458.01
04:07:30|69458.
04:07:31|69458.01
04:07:32|69453.8
04:07:33|69453.21
04:07:34|69453.21
04:07:35|69453.21
04:07:36|69453.2
04:07:37|69453.2
04:07:38|69453.2
04:07:39|69453.21
04:07:40|69453.2
04:07:41|69453.2
04:07:42|69453.21
04:07:43|69453.21
04:07:44|69453.21
04:07:45|69467.09
04:07:46|69467.09
04:07:47|69478.13
04:07:48|69478.12
04:07:49|69478.13
04:07:50|69478.13
04:07:51|69478.12
04:07:52|69478.12
04:07:54|69478.12
04:07:54|69478.12
04:07:55|69478.13
04:07:56|69478.12
04:07:57|69478.13
04:07:58|69478.13
04:07:59|69478.13
04:08:00|69478.12
04:08:01|69478.13
04:08:02|69478.12
04:08:04|69478.13
04:08:04|69476.01
04:08:06|69476.
04:08:07|69476.01
04:08:08|69476.
04:08:09|69476.
04:08:10|69476.01
04:08:11|69476.01
04:08:12|69476.
04:08:13|69476.
04:08:14|69476.
04:08:15|69476.01
04:08:16|69476.
04:08:17|69476.01
04:08:18|69456.65
04:08:19|69456.64
04:08:20|69456.64
04:08:21|69456.64
04:08:22|69456.64
04:08:23|69456.65
04:08:24|69456.65
04:08:25|69456.65
04:08:27|69456.65
04:08:28|69456.64
04:08:29|69456.64
04:08:29|69456.64
04:08:30|69456.65
04:08:32|69460.81
04:08:33|69460.82
04:08:34|69460.82
04:08:35|69460.81
04:08:36|69460.81
04:08:37|69458.
04:08:38|69454.2
04:08:39|69454.21
04:08:40|69454.21
04:08:41|69454.21
04:08:42|69454.2
04:08:43|69447.25
04:08:44|69447.26
04:08:45|69447.25
04:08:46|69447.25
04:08:47|69447.26
04:08:48|69447.25
04:08:49|69447.25
04:08:50|69447.26
04:08:51|69447.25
04:08:52|69447.26
04:08:54|69447.26
04:08:55|69447.25
04:08:55|69447.26
04:08:56|69447.25
04:08:57|69447.26
04:08:59|69447.25
04:09:00|69447.25
04:09:00|69447.26
04:09:01|69447.25
04:09:03|69447.03
04:09:04|69442.75
04:09:05|69442.75
04:09:06|69442.75
04:09:07|69436.04
04:09:08|69435.6
04:09:09|69430.
04:09:10|69431.99
04:09:11|69433.98
04:09:12|69434.65
04:09:14|69434.64
04:09:14|69439.85
04:09:16|69439.99
04:09:16|69439.99
04:09:18|69440.
04:09:18|69440.
04:09:19|69439.99
04:09:21|69440.
04:09:21|69440.
04:09:22|69440.
04:09:23|69439.99
04:09:25|69440.
04:09:25|69440.
04:09:27|69439.99
04:09:28|69439.99
04:09:29|69440.
04:09:30|69440.
04:09:31|69440.
04:09:32|69443.99
04:09:33|69444.
04:09:34|69444.
04:09:35|69444.
04:09:36|69444.
04:09:37|69444.
04:09:38|69444.
04:09:39|69443.99
04:09:40|69444.
04:09:41|69443.99
04:09:42|69443.99
04:09:43|69444.
04:09:44|69443.99
04:09:45|69444.
04:09:46|69444.
04:09:47|69443.99
04:09:48|69443.99
04:09:49|69444.
04:09:50|69443.99
04:09:52|69443.99
04:09:52|69443.99
04:09:54|69443.99
04:09:55|69444.
04:09:57|69444.
04:09:58|69437.05
04:09:59|69437.06
04:10:00|69437.05
04:10:02|69437.05
04:10:03|69438.84
04:10:03|69443.98
04:10:05|69443.99
04:10:05|69444.
04:10:06|69443.99
04:10:08|69444.
04:10:09|69444.
04:10:10|69444.
04:10:11|69444.
04:10:12|69444.
04:10:13|69448.52
04:10:14|69453.99
04:10:15|69458.36
04:10:16|69458.35
04:10:17|69458.35
04:10:18|69458.35
04:10:19|69461.15
04:10:20|69461.14
04:10:21|69461.14
04:10:22|69461.14
04:10:23|69461.15
04:10:24|69461.15
04:10:25|69461.15
04:10:26|69461.14
04:10:27|69461.14
04:10:28|69461.15
04:10:29|69461.14
04:10:31|69461.14
04:10:31|69461.14
04:10:32|69461.14
04:10:33|69461.14
04:10:34|69461.14
04:10:36|69461.15
04:10:37|69461.14
04:10:37|69461.15
04:10:38|69461.14
04:10:39|69461.15
04:10:41|69461.15
04:10:41|69461.14
04:10:42|69461.15
04:10:44|69461.14
04:10:44|69461.14
04:10:45|69461.14
04:10:47|69461.15
04:10:47|69461.15
04:10:48|69467.48
04:10:50|69472.24
04:10:51|69480.
04:10:52|69479.99
04:10:53|69486.
04:10:54|69485.99
04:10:56|69486.
04:10:57|69485.99
04:10:58|69485.99
04:10:59|69485.99
04:10:59|69482.
04:11:01|69480.
04:11:01|69480.01
04:11:03|69480.01
04:11:04|69480.
04:11:05|69480.
04:11:06|69480.
04:11:07|69480.
04:11:08|69480.
04:11:09|69480.
04:11:10|69480.
04:11:11|69486.
04:11:12|69486.
04:11:13|69486.
04:11:15|69485.99
04:11:15|69486.
04:11:17|69485.99
04:11:17|69485.99
04:11:19|69486.
04:11:20|69485.99
04:11:20|69493.67
04:11:22|69492.01
04:11:23|69480.21
04:11:23|69479.04
04:11:24|69479.05
04:11:26|69479.05
04:11:27|69474.04
04:11:28|69472.
04:11:29|69472.
04:11:30|69470.01
04:11:31|69470.01
04:11:32|69470.01
04:11:33|69470.
04:11:34|69470.
04:11:35|69470.
04:11:36|69470.
04:11:37|69470.01
04:11:38|69470.01
04:11:39|69470.01
04:11:40|69470.01
04:11:41|69470.01
04:11:42|69470.01
04:11:43|69470.01
04:11:44|69470.01
04:11:45|69470.
04:11:46|69470.
04:11:47|69470.
04:11:48|69470.
04:11:49|69470.
04:11:50|69476.94
04:11:51|69476.94
04:11:52|69476.95
04:11:53|69476.94
04:11:54|69476.94
04:11:55|69476.94
04:11:56|69476.94
04:11:57|69476.94
04:11:59|69476.94
04:11:59|69472.25
04:12:00|69472.25
04:12:01|69469.42
04:12:02|69466.32
04:12:04|69466.32
04:12:04|69466.31
04:12:06|69466.32
04:12:07|69466.31
04:12:08|69466.32
04:12:08|69466.31
04:12:10|69466.32
04:12:10|69466.32
04:12:12|69466.31
04:12:13|69466.31
04:12:13|69466.31
04:12:14|69466.31
04:12:16|69466.32
04:12:17|69466.32
04:12:17|69466.31
04:12:19|69418.58
04:12:19|69414.
04:12:21|69425.54
04:12:22|69436.
04:12:23|69440.85
04:12:24|69440.85
04:12:25|69440.85
04:12:26|69449.99
04:12:27|69450.
04:12:28|69450.
04:12:29|69450.
04:12:30|69449.99
04:12:31|69449.99
04:12:32|69450.
04:12:34|69449.99
04:12:34|69450.
04:12:35|69449.99
04:12:36|69450.
04:12:37|69456.93
04:12:38|69461.99
04:12:39|69462.39
04:12:40|69467.91
04:12:41|69467.91
04:12:43|69467.92
04:12:43|69467.92
04:12:44|69467.91
04:12:45|69467.91
04:12:47|69476.96
04:12:47|69476.96
04:12:49|69476.95
04:12:50|69477.57
04:12:51|69477.58
04:12:51|69477.57
04:12:53|69477.57
04:12:54|69477.57
04:12:55|69477.57
04:12:56|69477.58
04:12:58|69477.57
04:12:58|69477.57
04:13:00|69477.58
04:13:00|69481.8
04:13:01|69485.2
04:13:03|69485.96
04:13:03|69489.37
04:13:04|69490.
04:13:05|69490.
04:13:06|69491.36
04:13:07|69493.67
04:13:08|69493.67
04:13:10|69494.11
04:13:11|69494.11
04:13:12|69494.1
04:13:12|69494.11
04:13:13|69494.1
04:13:14|69499.99
04:13:16|69499.99
04:13:17|69500.
04:13:18|69505.39
04:13:19|69505.39
04:13:20|69505.38
04:13:21|69505.38
04:13:22|69505.39
04:13:23|69511.98
04:13:24|69515.79
04:13:25|69519.27
04:13:26|69519.27
04:13:27|69519.27
04:13:28|69519.28
04:13:29|69519.28
04:13:30|69519.28
04:13:31|69519.28
04:13:32|69519.28
04:13:33|69519.28
04:13:34|69519.28
04:13:35|69519.27
04:13:36|69519.28
04:13:37|69519.28
04:13:38|69519.28
04:13:39|69519.27
04:13:40|69519.28
04:13:41|69519.28
04:13:42|69505.62
04:13:43|69505.37
04:13:44|69505.37
04:13:45|69505.38
04:13:46|69505.38
04:13:47|69505.38
04:13:48|69505.38
04:13:49|69505.38
04:13:50|69505.38
04:13:51|69505.38
04:13:52|69505.38
04:13:53|69505.38
04:13:54|69505.37
04:13:55|69505.37
04:13:56|69505.38
04:13:58|69505.38
04:13:59|69505.38
04:14:01|69505.37
04:14:01|69505.38
04:14:02|69505.38
04:14:04|69505.38
04:14:05|69505.38
04:14:06|69505.38
04:14:07|69505.43
04:14:08|69512.31
04:14:09|69512.31
04:14:10|69512.32
04:14:11|69512.32
04:14:12|69512.32
04:14:13|69517.19
04:14:14|69518.76
04:14:15|69518.76
04:14:16|69518.75
04:14:17|69518.76
04:14:18|69518.75
04:14:19|69518.75
04:14:20|69518.75
04:14:21|69512.28
04:14:22|69512.29
04:14:23|69512.28
04:14:24|69512.28
04:14:25|69512.28
04:14:26|69512.28
04:14:27|69511.78
04:14:29|69506.03
04:14:29|69506.03
04:14:30|69506.03
04:14:31|69506.03
04:14:32|69506.02
04:14:33|69506.02
04:14:34|69506.02
04:14:35|69506.02
04:14:37|69506.02
04:14:37|69506.02
04:14:38|69506.03
04:14:40|69505.38
04:14:40|69500.77
04:14:41|69500.01
04:14:43|69500.02
04:14:43|69500.02
04:14:44|69500.02
04:14:45|69500.02
04:14:47|69500.02
04:14:48|69512.28
04:14:48|69515.59
04:14:49|69515.59
04:14:50|69515.59
04:14:52|69515.6
04:14:52|69515.6
04:14:53|69515.59
04:14:54|69515.59
04:14:55|69515.59
04:14:56|69515.6
04:14:57|69529.99
04:14:59|69535.42
04:15:01|69532.
04:15:02|69526.01
04:15:03|69526.01
04:15:04|69543.8
04:15:06|69543.8
04:15:07|69543.8
04:15:08|69543.79
04:15:08|69543.79
04:15:10|69543.79
04:15:10|69543.8
04:15:11|69543.79
04:15:12|69528.46
04:15:13|69520.01
04:15:15|69538.
04:15:15|69537.99
04:15:16|69537.99
04:15:17|69538.
04:15:19|69538.
04:15:19|69538.
04:15:20|69538.
04:15:21|69538.
04:15:23|69538.
04:15:24|69538.
04:15:25|69538.
04:15:26|69538.
04:15:27|69537.99
04:15:28|69537.99
04:15:29|69538.
04:15:30|69537.99
04:15:31|69538.
04:15:32|69538.
04:15:33|69537.99
04:15:34|69538.
04:15:35|69538.
04:15:36|69538.
04:15:37|69537.99
04:15:38|69537.99
04:15:39|69538.
04:15:40|69534.31
04:15:41|69528.59
04:15:42|69520.65
04:15:43|69520.65
04:15:44|69520.01
04:15:45|69520.01
04:15:46|69520.01
04:15:47|69520.
04:15:48|69520.01
04:15:49|69520.
04:15:51|69520.
04:15:51|69510.01
04:15:52|69510.01
04:15:53|69504.01
04:15:54|69504.01
04:15:55|69504.
04:15:56|69504.
04:15:57|69504.01
04:15:58|69504.01
04:16:00|69504.
04:16:01|69504.01
04:16:03|69504.
04:16:03|69504.
04:16:04|69499.07
04:16:06|69499.08
04:16:06|69499.07
04:16:08|69499.08
04:16:09|69499.07
04:16:09|69499.07
04:16:11|69499.07
04:16:11|69499.07
04:16:12|69499.07
04:16:14|69490.
04:16:15|69490.01
04:16:16|69490.
04:16:16|69505.95
04:16:18|69505.94
04:16:19|69500.
04:16:20|69499.08
04:16:21|69499.08
04:16:22|69492.05
04:16:23|69492.05
04:16:24|69492.04
04:16:25|69492.04
04:16:26|69492.04
04:16:27|69490.
04:16:28|69482.62
04:16:29|69482.63
04:16:30|69482.62
04:16:31|69482.63
04:16:32|69482.63
04:16:33|69482.63
04:16:34|69482.63
04:16:35|69482.63
04:16:36|69482.63
04:16:37|69482.63
04:16:38|69482.62
04:16:39|69482.62
04:16:40|69480.01
04:16:41|69471.4
04:16:43|69471.39
04:16:44|69471.4
04:16:45|69471.39
04:16:45|69471.39
04:16:46|69471.39
04:16:47|69471.4
04:16:48|69471.4
04:16:49|69471.39
04:16:50|69471.4
04:16:52|69471.4
04:16:52|69471.4
04:16:53|69471.4
04:16:55|69471.39
04:16:55|69471.4
04:16:57|69471.4
04:16:57|69476.31
04:16:58|69478.33
04:16:59|69487.99
04:17:01|69487.99
04:17:02|69487.99
04:17:03|69487.99
04:17:05|69494.93
04:17:05|69494.94
04:17:06|69494.94
04:17:08|69494.93
04:17:09|69494.93
04:17:10|69494.94
04:17:11|69494.94
04:17:11|69494.93
04:17:13|69494.94
04:17:14|69496.52
04:17:14|69504.83
04:17:15|69509.32
04:17:17|69515.51
04:17:18|69515.51
04:17:18|69519.83
04:17:19|69519.83
04:17:21|69519.83
04:17:22|69519.84
04:17:23|69519.83
04:17:23|69515.5
04:17:24|69515.5
04:17:26|69508.59
04:17:27|69508.6
04:17:28|69508.6
04:17:28|69508.59
04:17:30|69508.6
04:17:30|69508.6
04:17:32|69508.59
04:17:32|69508.59
04:17:34|69508.6
04:17:35|69508.59
04:17:35|69508.59
04:17:37|69508.59
04:17:38|69508.6
04:17:39|69508.59
04:17:40|69508.59
04:17:41|69508.6
04:17:42|69516.
04:17:43|69519.48
04:17:44|69519.48
04:17:45|69519.48
04:17:46|69519.47
04:17:47|69519.48
04:17:48|69519.48
04:17:49|69519.47
04:17:50|69519.47
04:17:51|69519.47
04:17:52|69519.47
04:17:53|69519.48
04:17:54|69519.48
04:17:55|69519.48
04:17:56|69519.47
04:17:57|69519.47
04:17:58|69541.37
04:17:59|69536.13
04:18:01|69557.12
04:18:01|69567.53
04:18:02|69571.15
04:18:03|69568.
04:18:04|69568.
04:18:06|69579.99
04:18:07|69580.
04:18:08|69595.99
04:18:09|69596.
04:18:10|69596.
04:18:11|69591.87
04:18:12|69582.
04:18:13|69582.01
04:18:14|69580.01
04:18:15|69576.98
04:18:16|69576.01
04:18:17|69576.01
04:18:18|69576.
04:18:19|69576.
04:18:20|69576.
04:18:21|69576.01
04:18:22|69577.27
04:18:23|69577.26
04:18:24|69577.26
04:18:25|69577.26
04:18:26|69577.27
04:18:27|69576.
04:18:29|69570.31
04:18:30|69556.39
04:18:31|69563.99
04:18:31|69563.99
04:18:33|69563.99
04:18:34|69564.
04:18:35|69563.99
04:18:36|69563.99
04:18:37|69564.
04:18:37|69564.
04:18:38|69563.99
04:18:40|69564.
04:18:40|69570.95
04:18:41|69577.89
04:18:43|69595.91
04:18:43|69595.91
04:18:44|69595.91
04:18:45|69595.91
04:18:46|69595.92
04:18:47|69595.93
04:18:49|69600.
04:18:50|69600.58
04:18:51|69605.25
04:18:52|69605.26
04:18:53|69605.25
04:18:53|69605.25
04:18:54|69605.25
04:18:55|69602.
04:18:57|69594.01
04:18:58|69594.01
04:19:00|69594.01
04:19:00|69594.
04:19:01|69594.01
04:19:03|69594.01
04:19:05|69594.
04:19:05|69594.01
04:19:07|69594.01
04:19:08|69594.01
04:19:09|69594.
04:19:10|69584.01
04:19:11|69583.98
04:19:12|69583.9
04:19:13|69590.53
04:19:14|69593.89
04:19:15|69593.88
04:19:16|69593.89
04:19:17|69593.89
04:19:18|69593.89
04:19:20|69593.88
04:19:21|69593.88
04:19:21|69582.09
04:19:23|69582.09
04:19:24|69582.08
04:19:24|69582.09
04:19:26|69582.09
04:19:26|69582.08
04:19:27|69582.
04:19:28|69581.99
04:19:30|69582.
04:19:30|69575.2
04:19:31|69575.12
04:19:32|69575.12
04:19:33|69575.13
04:19:34|69570.
04:19:35|69561.87
04:19:36|69561.87
04:19:37|69561.87
04:19:38|69561.88
04:19:39|69561.87
04:19:41|69561.88
04:19:41|69561.87
04:19:42|69561.88
04:19:44|69561.88
04:19:44|69561.88
04:19:46|69561.87
04:19:46|69561.87
04:19:47|69561.87
04:19:48|69561.88
04:19:50|69561.87
04:19:51|69561.88
04:19:52|69561.87
04:19:53|69561.88
04:19:54|69561.87
04:19:55|69561.88
04:19:56|69561.87
04:19:56|69561.88
04:19:57|69561.88
04:19:59|69561.87
04:20:00|69561.87
04:20:01|69561.87
04:20:02|69561.87
04:20:03|69561.88
04:20:05|69561.87
04:20:05|69561.88
04:20:06|69560.
04:20:07|69556.01
04:20:09|69556.02
04:20:09|69556.01
04:20:10|69556.01
04:20:11|69554.91
04:20:12|69550.08
04:20:13|69550.09
04:20:15|69550.08
04:20:16|69550.08
04:20:16|69550.09
04:20:18|69550.08
04:20:18|69550.09
04:20:20|69550.09
04:20:21|69550.08
04:20:22|69550.08
04:20:23|69550.09
04:20:24|69550.08
04:20:25|69550.08
04:20:26|69550.08
04:20:27|69550.09
04:20:28|69550.08
04:20:29|69550.08
04:20:30|69544.02
04:20:31|69544.02
04:20:32|69544.02
04:20:33|69544.02
04:20:34|69536.18
04:20:35|69536.17
04:20:37|69536.17
04:20:38|69536.17
04:20:39|69536.18
04:20:40|69536.18
04:20:41|69536.18
04:20:42|69536.18
04:20:43|69536.17
04:20:44|69536.18
04:20:45|69536.17
04:20:46|69536.17
04:20:47|69536.17
04:20:48|69536.18
04:20:49|69536.17
04:20:50|69536.17
04:20:51|69536.17
04:20:52|69536.17
04:20:53|69536.17
04:20:54|69536.17
04:20:55|69536.18
04:20:56|69536.17
04:20:57|69536.17
04:20:58|69536.17
04:20:59|69536.17
04:21:00|69536.18
04:21:01|69536.18
04:21:02|69536.18
04:21:03|69536.18
04:21:04|69536.17
04:21:05|69536.17
04:21:06|69548.
04:21:07|69556.
04:21:08|69556.
04:21:09|69555.99
04:21:10|69556.
04:21:11|69555.99
04:21:12|69555.99
04:21:13|69564.3
04:21:14|69567.58
04:21:16|69567.58
04:21:16|69567.58
04:21:17|69567.59
04:21:19|69567.59
04:21:19|69567.58
04:21:21|69567.58
04:21:22|69567.59
04:21:23|69567.59
04:21:24|69567.58
04:21:25|69567.59
04:21:26|69567.58
04:21:27|69567.58
04:21:28|69567.59
04:21:29|69567.59
04:21:30|69567.59
04:21:31|69567.58
04:21:32|69571.26
04:21:33|69581.49
04:21:34|69585.74
04:21:36|69592.77
04:21:36|69597.99
04:21:38|69597.99
04:21:39|69612.22
04:21:40|69611.45
04:21:40|69611.45
04:21:41|69611.46
04:21:42|69611.45
04:21:43|69611.45
04:21:44|69611.46
04:21:46|69611.45
04:21:46|69611.45
04:21:48|69611.46
04:21:48|69611.46
04:21:50|69611.45
04:21:50|69611.46
04:21:52|69611.46
04:21:52|69611.45
04:21:54|69611.46
04:21:54|69611.46
04:21:55|69611.46
04:21:56|69611.45
04:21:57|69611.45
04:21:58|69611.45
04:22:00|69611.45
04:22:01|69611.46
04:22:01|69611.45
04:22:02|69611.45
04:22:04|69611.45
04:22:04|69611.46
04:22:06|69611.46
04:22:07|69611.45
04:22:09|69611.45
04:22:09|69592.77
04:22:10|69582.07
04:22:12|69582.
04:22:12|69582.
04:22:13|69594.99
04:22:14|69597.9
04:22:15|69597.89
04:22:17|69597.89
04:22:18|69597.9
04:22:19|69604.2
04:22:20|69605.99
04:22:21|69605.99
04:22:22|69611.46
04:22:23|69617.62
04:22:24|69617.62
04:22:25|69617.62
04:22:26|69617.62
04:22:27|69614.
04:22:28|69608.01
04:22:29|69608.
04:22:30|69617.63
04:22:31|69617.64
04:22:32|69617.63
04:22:33|69619.99
04:22:34|69620.
04:22:36|69620.
04:22:37|69620.
04:22:37|69620.
04:22:38|69640.96
04:22:39|69640.97
04:22:41|69649.99
04:22:41|69646.
04:22:42|69646.01
04:22:43|69646.
04:22:44|69637.12
04:22:45|69636.
04:22:46|69636.
04:22:48|69636.01
04:22:48|69636.
04:22:49|69636.
04:22:50|69636.
04:22:51|69636.01
04:22:52|69636.
04:22:53|69642.
04:22:54|69642.01
04:22:55|69642.01
04:22:56|69642.
04:22:57|69642.
04:22:58|69642.01
04:22:59|69642.01
04:23:00|69642.
04:23:01|69642.
04:23:02|69635.04
04:23:03|69635.05
04:23:04|69635.05
04:23:06|69638.
04:23:08|69636.
04:23:09|69622.
04:23:10|69620.01
04:23:11|69620.
04:23:12|69620.
04:23:13|69615.8
04:23:14|69615.81
04:23:15|69624.01
04:23:16|69629.58
04:23:17|69629.59
04:23:18|69629.58
04:23:19|69629.59
04:23:20|69629.59
04:23:21|69630.
04:23:22|69632.91
04:23:23|69632.96
04:23:24|69638.42
04:23:25|69639.52
04:23:26|69639.51
04:23:27|69639.51
04:23:28|69639.52
04:23:29|69639.52
04:23:30|69639.52
04:23:31|69639.52
04:23:32|69639.51
04:23:33|69639.55
04:23:34|69640.
04:23:35|69642.
04:23:36|69642.
04:23:37|69642.01
04:23:38|69642.01
04:23:39|69642.
04:23:40|69642.
04:23:41|69642.
04:23:43|69642.01
04:23:43|69642.
04:23:44|69642.
04:23:45|69642.01
04:23:46|69642.01
04:23:48|69642.01
04:23:48|69642.
04:23:50|69642.01
04:23:51|69642.
04:23:52|69642.01
04:23:52|69642.01
04:23:54|69642.01
04:23:55|69642.
04:23:55|69642.
04:23:57|69642.
04:23:58|69642.01
04:23:59|69642.
04:24:00|69642.
04:24:01|69642.
04:24:02|69642.
04:24:03|69642.
04:24:04|69632.85
04:24:05|69625.59
04:24:06|69625.59
04:24:07|69616.87
04:24:09|69616.87
04:24:10|69616.87
04:24:12|69616.86
04:24:12|69616.86
04:24:13|69616.87
04:24:15|69616.87
04:24:16|69616.87
04:24:17|69623.84
04:24:18|69623.99
04:24:19|69633.44
04:24:20|69637.17
04:24:21|69637.18
04:24:22|69637.17
04:24:22|69637.17
04:24:24|69637.17
04:24:24|69637.18
04:24:26|69637.17
04:24:27|69637.17
04:24:27|69637.18
04:24:28|69637.23
04:24:29|69638.43
04:24:30|69638.42
04:24:31|69638.42
04:24:32|69637.18
04:24:34|69637.17
04:24:35|69637.17
04:24:36|69626.01
04:24:37|69629.99
04:24:38|69629.99
04:24:39|69630.
04:24:40|69629.99
04:24:41|69629.99
04:24:42|69629.99
04:24:43|69630.
04:24:44|69630.
04:24:45|69629.99
04:24:46|69626.01
04:24:47|69626.
04:24:48|69626.
04:24:49|69626.
04:24:51|69626.
04:24:51|69626.01
04:24:53|69626.01
04:24:53|69616.87
04:24:54|69611.46
04:24:56|69611.46
04:24:57|69611.46
04:24:58|69611.45
04:24:59|69611.46
04:25:00|69611.45
04:25:01|69611.46
04:25:02|69611.45
04:25:03|69611.46
04:25:04|69611.45
04:25:05|69616.75
04:25:06|69616.74
04:25:07|69616.74
04:25:09|69616.74
04:25:09|69617.39
04:25:11|69625.2
04:25:12|69629.99
04:25:13|69635.99
04:25:14|69636.
04:25:15|69636.01
04:25:16|69636.
04:25:17|69636.01
04:25:19|69636.
04:25:19|69636.95
04:25:20|69636.95
04:25:22|69636.95
04:25:23|69636.94
04:25:24|69636.94
04:25:26|69636.95
04:25:27|69636.94
04:25:27|69636.95
04:25:29|69636.94
04:25:29|69636.95
04:25:30|69636.94
04:25:31|69636.94
04:25:32|69636.95
04:25:34|69636.95
04:25:34|69636.94
04:25:35|69638.41
04:25:36|69638.42
04:25:38|69638.42
04:25:39|69638.42
04:25:39|69638.43
04:25:40|69638.42
04:25:41|69638.42
04:25:43|69638.42
04:25:44|69638.42
04:25:45|69638.42
04:25:45|69638.43
04:25:46|69638.42
04:25:47|69638.43
04:25:48|69638.42
04:25:49|69638.43
04:25:51|69638.43
04:25:52|69638.43
04:25:53|69638.43
04:25:53|69638.43
04:25:55|69638.42
04:25:55|69638.43
04:25:57|69638.43
04:25:57|69638.43
04:25:58|69638.42
04:25:59|69638.43
04:26:01|69638.43
04:26:01|69638.43
04:26:02|69638.42
04:26:03|69638.42
04:26:04|69638.42
04:26:06|69638.43
04:26:07|69632.87
04:26:07|69631.46
04:26:09|69629.22
04:26:09|69629.22
04:26:11|69629.22
04:26:11|69626.
04:26:12|69626.01
04:26:15|69626.01
04:26:16|69626.01
04:26:17|69626.
04:26:18|69626.01
04:26:19|69626.01
04:26:20|69626.
04:26:21|69626.
04:26:22|69635.37
04:26:23|69635.36
04:26:24|69635.37
04:26:25|69635.36
04:26:26|69635.37
04:26:28|69635.36
04:26:28|69639.52
04:26:30|69639.99
04:26:31|69640.
04:26:32|69639.99
04:26:32|69639.99
04:26:33|69639.99
04:26:34|69639.99
04:26:35|69639.99
04:26:36|69639.99
04:26:38|69639.99
04:26:39|69640.
04:26:39|69639.99
04:26:40|69639.99
04:26:42|69640.
04:26:43|69639.99
04:26:43|69640.
04:26:45|69640.
04:26:45|69639.99
04:26:46|69639.99
04:26:48|69639.99
04:26:48|69639.99
04:26:49|69640.
04:26:50|69639.99
04:26:52|69640.
04:26:52|69640.
04:26:54|69639.99
04:26:54|69640.
04:26:55|69640.
04:26:56|69639.99
04:26:58|69639.99
04:26:58|69640.
04:26:59|69640.
04:27:00|69634.03
04:27:01|69634.04
04:27:02|69634.03
04:27:04|69634.03
04:27:05|69634.03
04:27:06|69633.33
04:27:07|69633.05
04:27:08|69633.05
04:27:09|69632.86
04:27:10|69632.85
04:27:11|69631.3
04:27:12|69631.31
04:27:13|69631.31
04:27:14|69631.31
04:27:16|69631.3
04:27:16|69631.31
04:27:17|69631.31
04:27:18|69631.3
04:27:19|69631.31
04:27:21|69631.31
04:27:22|69631.3
04:27:23|69631.31
04:27:24|69631.31
04:27:25|69631.31
04:27:26|69631.3
04:27:27|69631.31
04:27:28|69631.31
04:27:29|69631.3
04:27:30|69631.3
04:27:31|69631.31
04:27:32|69631.3
04:27:33|69644.13
04:27:35|69650.
04:27:35|69657.99
04:27:36|69660.
04:27:38|69659.99
04:27:38|69659.99
04:27:40|69660.
04:27:41|69660.
04:27:41|69659.99
04:27:42|69653.78
04:27:44|69640.
04:27:45|69639.99
04:27:45|69639.99
04:27:47|69649.76
04:27:48|69650.
04:27:48|69649.99
04:27:49|69649.99
04:27:50|69649.99
04:27:52|69654.74
04:27:53|69654.74
04:27:53|69654.73
04:27:54|69654.73
04:27:55|69654.74
04:27:57|69654.73
04:27:58|69654.73
04:27:59|69654.74
04:28:00|69654.74
04:28:02|69654.73
04:28:02|69654.73
04:28:03|69654.73
04:28:04|69654.74
04:28:05|69654.73
04:28:06|69654.73
04:28:07|69654.74
04:28:09|69654.74
04:28:09|69654.73
04:28:10|69654.74
04:28:12|69659.99
04:28:14|69659.99
04:28:15|69659.99
04:28:17|69660.
04:28:17|69660.
04:28:19|69660.
04:28:20|69660.
04:28:20|69659.99
04:28:22|69660.
04:28:23|69660.
04:28:23|69660.
04:28:25|69659.99
04:28:26|69659.99
04:28:27|69663.92
04:28:27|69666.
04:28:29|69666.
04:28:30|69666.
04:28:31|69666.
04:28:31|69662.
04:28:33|69651.5
04:28:33|69640.01
04:28:34|69640.01
04:28:35|69640.56
04:28:37|69643.99
04:28:38|69648.
04:28:39|69648.
04:28:40|69648.
04:28:41|69648.
04:28:42|69648.
04:28:43|69648.
04:28:44|69643.01
04:28:45|69643.
04:28:46|69643.
04:28:47|69643.
04:28:49|69643.
04:28:49|69639.99
04:28:50|69640.
04:28:51|69640.
04:28:53|69640.
04:28:53|69639.99
04:28:54|69640.
04:28:55|69649.88
04:28:56|69649.87
04:28:57|69650.
04:28:58|69650.
04:28:59|69650.
04:29:00|69649.99
04:29:01|69650.
04:29:02|69649.99
04:29:04|69649.99
04:29:04|69649.99
04:29:06|69649.99
04:29:07|69649.99
04:29:07|69649.99
04:29:08|69649.99
04:29:09|69649.99
04:29:10|69649.99
04:29:11|69650.
04:29:13|69650.
04:29:14|69650.
04:29:16|69650.
04:29:16|69650.
04:29:18|69650.
04:29:19|69649.99
04:29:20|69650.
04:29:21|69650.
04:29:22|69649.99
04:29:23|69649.99
04:29:24|69650.
04:29:25|69649.99
04:29:26|69649.99
04:29:27|69650.
04:29:28|69650.
04:29:29|69649.99
04:29:30|69650.
04:29:31|69650.05
04:29:32|69654.74
04:29:34|69665.99
04:29:35|69665.99
04:29:35|69666.
04:29:37|69665.99
04:29:38|69666.
04:29:39|69666.
04:29:40|69666.
04:29:41|69668.
04:29:42|69668.
04:29:43|69668.
04:29:44|69668.
04:29:45|69668.
04:29:46|69668.
04:29:47|69668.
04:29:48|69668.
04:29:49|69668.
04:29:50|69667.99
04:29:51|69684.52
04:29:52|69677.04
04:29:53|69677.04
04:29:54|69675.2
04:29:55|69664.98
04:29:56|69661.02
04:29:57|69661.03
04:29:58|69661.02
04:29:59|69661.02
04:30:00|69661.02
04:30:01|69652.14
04:30:02|69650.
04:30:03|69649.99
04:30:04|69650.
04:30:05|69650.
04:30:06|69646.8
04:30:07|69646.81
04:30:08|69646.81
04:30:09|69646.81
04:30:11|69646.8
04:30:12|69646.81
04:30:12|69646.8
04:30:13|69644.61
04:30:15|69644.61
04:30:16|69644.6
04:30:16|69644.6
04:30:18|69644.61
04:30:18|69644.61
04:30:19|69644.6
04:30:20|69644.61
04:30:21|69643.01
04:30:22|69641.41
04:30:24|69639.99
04:30:25|69639.99
04:30:26|69640.
04:30:27|69640.
04:30:28|69639.99
04:30:29|69639.99
04:30:30|69639.99
04:30:31|69639.99
04:30:33|69639.99
04:30:33|69623.09
04:30:34|69623.09
04:30:35|69623.09
04:30:36|69623.09
04:30:37|69623.1
04:30:39|69623.1
04:30:39|69610.
04:30:41|69607.8
04:30:42|69613.99
04:30:43|69619.66
04:30:44|69619.66
04:30:44|69619.66
04:30:45|69619.66
04:30:46|69610.
04:30:48|69605.2
04:30:49|69602.01
04:30:49|69602.01
04:30:51|69602.
04:30:52|69602.
04:30:53|69602.01
04:30:54|69602.01
04:30:54|69602.
04:30:56|69607.99
04:30:57|69611.99
04:30:58|69612.
04:30:59|69611.99
04:31:00|69612.
04:31:01|69611.99
04:31:02|69611.99
04:31:04|69611.99
04:31:04|69611.99
04:31:05|69611.99
04:31:06|69611.99
04:31:07|69611.99
04:31:08|69612.
04:31:10|69612.
04:31:10|69611.99
04:31:11|69612.
04:31:12|69610.01
04:31:13|69608.01
04:31:15|69608.02
04:31:16|69608.02
04:31:17|69611.99
04:31:19|69627.14
04:31:20|69625.53
04:31:21|69632.78
04:31:22|69649.39
04:31:23|69658.38
04:31:24|69663.92
04:31:25|69663.95
04:31:26|69663.94
04:31:28|69663.95
04:31:28|69663.94
04:31:29|69663.94
04:31:30|69663.94
04:31:31|69663.95
04:31:33|69663.94
04:31:33|69663.94
04:31:34|69677.2
04:31:35|69682.52
04:31:36|69682.53
04:31:37|69682.52
04:31:39|69682.53
04:31:40|69685.98
04:31:40|69690.
04:31:41|69689.99
04:31:42|69690.
04:31:43|69689.99
04:31:45|69689.99
04:31:45|69690.
04:31:46|69690.
04:31:47|69689.99
04:31:49|69689.99
04:31:49|69689.99
04:31:50|69690.
04:31:51|69681.78
04:31:52|69663.94
04:31:53|69661.55
04:31:54|69661.55
04:31:56|69661.54
04:31:57|69661.54
04:31:58|69661.55
04:31:59|69653.84
04:31:59|69650.38
04:32:00|69650.39
04:32:01|69650.39
04:32:02|69650.39
04:32:04|69650.38
04:32:04|69660.98
04:32:05|69661.54
04:32:07|69661.56
04:32:08|69669.99
04:32:08|69669.99
04:32:10|69669.99
04:32:10|69669.99
04:32:11|69679.03
04:32:12|69679.02
04:32:13|69679.02
04:32:14|69679.02
04:32:16|69679.02
04:32:17|69679.09
04:32:18|69679.09
04:32:19|69679.09
04:32:20|69674.28
04:32:21|69672.98
04:32:22|69668.24
04:32:23|69668.24
04:32:24|69668.24
04:32:25|69668.25
04:32:26|69668.24
04:32:28|69668.25
04:32:29|69668.25
04:32:30|69668.24
04:32:31|69668.25
04:32:32|69668.24
04:32:32|69668.24
04:32:34|69668.25
04:32:35|69668.25
04:32:36|69668.24
04:32:37|69668.24
04:32:38|69665.08
04:32:39|69660.
04:32:40|69660.
04:32:41|69660.
04:32:42|69660.01
04:32:43|69658.13
04:32:44|69651.91
04:32:45|69631.27
04:32:46|69630.
04:32:47|69630.
04:32:48|69630.
04:32:49|69630.01
04:32:50|69630.01
04:32:51|69627.02
04:32:52|69627.02
04:32:53|69627.02
04:32:54|69627.02
04:32:55|69627.03
04:32:56|69627.02
04:32:57|69627.02
04:32:58|69625.2
04:32:59|69623.57
04:33:01|69612.6
04:33:02|69615.99
04:33:03|69616.92
04:33:04|69621.99
04:33:05|69621.99
04:33:06|69622.
04:33:07|69622.
04:33:08|69627.99
04:33:09|69627.99
04:33:10|69628.
04:33:11|69628.
04:33:12|69628.
04:33:13|69627.99
04:33:14|69618.02
04:33:15|69614.02
04:33:16|69614.02
04:33:18|69620.98
04:33:19|69625.99
04:33:20|69626.
04:33:21|69627.98
04:33:22|69627.99
04:33:23|69627.99
04:33:24|69628.
04:33:25|69627.99
04:33:26|69628.
04:33:27|69627.99
04:33:28|69627.99
04:33:29|69627.99
04:33:30|69627.99
04:33:32|69627.99
04:33:32|69627.99
04:33:33|69627.99
04:33:34|69627.99
04:33:36|69627.99
04:33:37|69627.99
04:33:38|69627.99
04:33:39|69628.
04:33:39|69628.
04:33:42|69628.
04:33:42|69627.99
04:33:43|69628.
04:33:44|69628.
04:33:45|69628.
04:33:46|69628.
04:33:48|69628.
04:33:48|69627.99
04:33:49|69628.
04:33:50|69627.99
04:33:51|69627.99
04:33:52|69627.99
04:33:53|69628.
04:33:54|69627.99
04:33:55|69627.99
04:33:56|69628.
04:33:57|69627.99
04:33:58|69628.
04:33:59|69628.
04:34:01|69627.99
04:34:01|69627.99
04:34:02|69627.99
04:34:03|69627.99
04:34:04|69627.99
04:34:05|69627.99
04:34:06|69627.99
04:34:07|69627.99
04:34:08|69627.99
04:34:09|69628.
04:34:10|69633.39
04:34:11|69633.39
04:34:12|69647.49
04:34:13|69660.
04:34:14|69660.
04:34:15|69660.
04:34:16|69660.
04:34:18|69657.47
04:34:19|69656.02
04:34:20|69638.01
04:34:21|69638.01
04:34:22|69638.01
04:34:23|69637.39
04:34:24|69631.05
04:34:25|69631.05
04:34:26|69631.06
04:34:27|69624.01
04:34:29|69624.
04:34:30|69624.
04:34:31|69624.01
04:34:32|69624.01
04:34:33|69624.01
04:34:34|69624.01
04:34:35|69624.
04:34:36|69624.
04:34:37|69624.01
04:34:39|69624.01
04:34:39|69624.01
04:34:40|69624.
04:34:41|69624.
04:34:43|69621.03
04:34:43|69621.03
04:34:45|69621.03
04:34:45|69621.03
04:34:47|69621.04
04:34:47|69621.04
04:34:48|69621.04
04:34:50|69621.04
04:34:50|69621.04
04:34:52|69621.03
04:34:52|69621.04
04:34:54|69621.03
04:34:54|69621.03
04:34:55|69621.03
04:34:56|69621.04
04:34:57|69621.04
04:34:59|69621.04
04:34:59|69621.04
04:35:00|69621.03
04:35:02|69621.03
04:35:02|69621.03
04:35:04|69621.03
04:35:04|69621.03
04:35:05|69621.03
04:35:06|69621.03
04:35:07|69621.03
04:35:09|69621.04
04:35:10|69621.04
04:35:10|69621.03
04:35:11|69621.03
04:35:12|69621.03
04:35:13|69621.03
04:35:14|69621.03
04:35:16|69621.03
04:35:17|69614.07
04:35:18|69614.07
04:35:19|69610.
04:35:20|69610.
04:35:21|69610.
04:35:22|69616.
04:35:23|69616.
04:35:24|69616.
04:35:25|69615.99
04:35:26|69616.
04:35:27|69615.99
04:35:28|69613.22
04:35:29|69613.22
04:35:30|69613.23
04:35:31|69613.22
04:35:32|69613.22
04:35:33|69613.23
04:35:34|69602.08
04:35:35|69602.07
04:35:36|69602.07
04:35:37|69600.
04:35:38|69597.02
04:35:39|69597.02
04:35:40|69590.81
04:35:41|69590.8
04:35:42|69590.8
04:35:43|69590.8
04:35:44|69585.6
04:35:45|69585.6
04:35:46|69585.61
04:35:47|69590.8
04:35:48|69590.81
04:35:49|69593.99
04:35:50|69593.99
04:35:51|69593.99
04:35:52|69594.02
04:35:53|69594.01
04:35:54|69594.01
04:35:55|69594.02
04:35:56|69596.
04:35:57|69595.99
04:35:58|69600.
04:35:59|69599.99
04:36:00|69600.
04:36:01|69600.
04:36:02|69600.
04:36:03|69599.99
04:36:04|69600.
04:36:05|69599.99
04:36:06|69599.99
04:36:07|69600.
04:36:08|69599.99
04:36:10|69599.99
04:36:10|69600.
04:36:11|69599.99
04:36:12|69599.99
04:36:13|69600.
04:36:14|69599.99
04:36:15|69599.99
04:36:16|69599.99
04:36:17|69599.99
04:36:19|69600.
04:36:20|69600.
04:36:22|69600.
04:36:23|69600.6
04:36:24|69603.99
04:36:25|69604.
04:36:25|69604.
04:36:26|69603.99
04:36:27|69586.
04:36:28|69586.01
04:36:30|69567.58
04:36:31|69567.58
04:36:32|69567.58
04:36:33|69567.59
04:36:35|69567.58
04:36:35|69567.58
04:36:36|69567.59
04:36:37|69567.59
04:36:38|69567.58
04:36:39|69574.54
04:36:41|69584.
04:36:42|69584.
04:36:42|69585.99
04:36:44|69589.99
04:36:44|69596.
04:36:45|69596.
04:36:46|69598.97
04:36:47|69600.
04:36:48|69599.99
04:36:49|69600.
04:36:50|69600.
04:36:51|69599.99
04:36:52|69600.
04:36:53|69600.
04:36:55|69600.
04:36:56|69599.99
04:36:57|69599.99
04:36:58|69600.
04:36:59|69594.72
04:37:00|69594.72
04:37:02|69594.71
04:37:03|69594.72
04:37:04|69594.71
04:37:04|69594.71
04:37:06|69594.71
04:37:07|69594.71
04:37:07|69587.76
04:37:09|69586.
04:37:09|69585.99
04:37:10|69585.99
04:37:12|69585.99
04:37:13|69585.98
04:37:14|69585.99
04:37:15|69585.99
04:37:15|69585.98
04:37:16|69585.99
04:37:18|69585.98
04:37:18|69585.98
04:37:20|69583.1
04:37:22|69580.01
04:37:23|69580.01
04:37:24|69580.02
04:37:25|69580.01
04:37:26|69580.01
04:37:28|69580.02
04:37:28|69580.02
04:37:30|69580.01
04:37:31|69580.01
04:37:31|69580.02
04:37:32|69580.02
04:37:33|69580.02
04:37:34|69581.19
04:37:36|69583.05
04:37:36|69583.06
04:37:38|69583.06
04:37:39|69583.06
04:37:40|69583.05
04:37:41|69583.06
04:37:42|69583.05
04:37:43|69583.06
04:37:44|69583.05
04:37:45|69583.06
04:37:46|69583.06
04:37:47|69583.05
04:37:48|69583.06
04:37:49|69583.06
04:37:50|69583.06
04:37:51|69583.06
04:37:52|69583.06
04:37:53|69583.06
04:37:54|69583.05
04:37:55|69583.06
04:37:56|69580.01
04:37:57|69580.
04:37:58|69580.01
04:37:59|69580.01
04:38:00|69580.01
04:38:01|69565.39
04:38:03|69565.39
04:38:03|69565.42
04:38:04|69567.99
04:38:05|69570.16
04:38:06|69575.12
04:38:07|69578.
04:38:09|69578.
04:38:09|69580.
04:38:10|69583.06
04:38:11|69584.
04:38:12|69583.99
04:38:13|69584.
04:38:14|69606.81
04:38:15|69608.23
04:38:17|69620.
04:38:18|69620.
04:38:19|69620.
04:38:20|69620.
04:38:21|69629.91
04:38:22|69629.91
04:38:24|69629.91
04:38:25|69637.19
04:38:26|69637.19
04:38:27|69637.2
04:38:28|69637.19
04:38:28|69637.19
04:38:29|69637.9
04:38:30|69659.29
04:38:32|69659.3
04:38:33|69659.3
04:38:34|69659.3
04:38:35|69667.
04:38:36|69668.24
04:38:37|69668.24
04:38:38|69668.23
04:38:39|69679.99
04:38:40|69679.99
04:38:41|69689.44
04:38:42|69690.
04:38:43|69695.65
04:38:44|69698.6
04:38:45|69699.
04:38:46|69717.02
04:38:48|69717.19
04:38:48|69723.75
04:38:49|69729.
04:38:51|69728.99
04:38:51|69724.
04:38:52|69724.
04:38:53|69724.01
04:38:54|69728.99
04:38:55|69724.01
04:38:56|69723.76
04:38:57|69722.01
04:38:59|69720.01
04:38:59|69720.01
04:39:00|69720.
04:39:01|69720.
04:39:03|69720.
04:39:03|69720.
04:39:04|69720.
04:39:05|69720.
04:39:06|69720.01
04:39:07|69720.
04:39:08|69720.01
04:39:09|69720.
04:39:11|69720.01
04:39:11|69727.79
04:39:12|69729.
04:39:14|69735.47
04:39:14|69741.1
04:39:15|69741.09
04:39:16|69746.69
04:39:17|69748.17
04:39:18|69748.18
04:39:19|69749.94
04:39:21|69749.94
04:39:21|69749.94
04:39:23|69754.26
04:39:25|69754.26
04:39:26|69764.69
04:39:27|69762.
04:39:28|69760.01
04:39:29|69754.58
04:39:30|69754.57
04:39:31|69754.58
04:39:32|69754.58
04:39:33|69754.58
04:39:34|69750.01
04:39:35|69750.
04:39:37|69750.
04:39:38|69749.94
04:39:38|69749.93
04:39:39|69749.93
04:39:40|69749.94
04:39:41|69749.94
04:39:43|69737.85
04:39:43|69737.85
04:39:44|69737.85
04:39:46|69737.86
04:39:47|69737.85
04:39:48|69737.86
04:39:49|69737.86
04:39:50|69757.65
04:39:51|69757.65
04:39:52|69757.66
04:39:53|69759.01
04:39:54|69759.02
04:39:55|69759.99
04:39:56|69759.99
04:39:57|69759.99
04:39:58|69752.29
04:39:59|69748.
04:40:00|69745.07
04:40:01|69745.07
04:40:02|69745.06
04:40:03|69745.07
04:40:04|69745.07
04:40:05|69745.06
04:40:06|69749.19
04:40:07|69755.4
04:40:08|69755.4
04:40:09|69755.41
04:40:10|69755.4
04:40:11|69755.41
04:40:12|69755.4
04:40:13|69755.4
04:40:14|69755.4
04:40:15|69755.41
04:40:16|69755.4
04:40:17|69755.41
04:40:18|69752.
04:40:19|69752.
04:40:20|69752.
04:40:21|69752.01
04:40:22|69752.01
04:40:23|69752.
04:40:24|69752.
04:40:25|69752.01
04:40:26|69752.01
04:40:27|69752.
04:40:28|69752.
04:40:29|69752.
04:40:30|69752.
04:40:31|69752.
04:40:32|69752.01
04:40:33|69747.18
04:40:34|69742.01
04:40:36|69740.01
04:40:36|69740.
04:40:37|69740.
04:40:39|69740.
04:40:39|69740.
04:40:40|69738.79
04:40:41|69737.85
04:40:42|69737.86
04:40:44|69737.85
04:40:45|69733.05
04:40:46|69733.05
04:40:46|69733.04
04:40:47|69733.04
04:40:48|69733.04
04:40:49|69733.05
04:40:50|69733.04
04:40:51|69733.04
04:40:53|69733.04
04:40:53|69723.91
04:40:55|69723.91
04:40:56|69723.9
04:40:57|69723.91
04:40:57|69723.9
04:40:58|69723.9
04:41:00|69723.9
04:41:01|69720.01
04:41:02|69720.
04:41:03|69720.
04:41:04|69720.01
04:41:05|69720.01
04:41:05|69720.01
04:41:06|69717.72
04:41:08|69710.
04:41:09|69700.06
04:41:10|69700.01
04:41:10|69700.
04:41:12|69700.
04:41:13|69700.
04:41:14|69700.
04:41:16|69700.01
04:41:16|69700.01
04:41:17|69700.01
04:41:18|69700.
04:41:19|69700.01
04:41:20|69700.01
04:41:21|69700.01
04:41:22|69700.01
04:41:24|69700.
04:41:25|69700.
04:41:26|69700.01
04:41:28|69700.
04:41:29|69700.
04:41:31|69699.25
04:41:32|69696.01
04:41:32|69696.01
04:41:34|69713.93
04:41:35|69723.9
04:41:36|69729.99
04:41:37|69729.99
04:41:38|69729.99
04:41:39|69729.99
04:41:40|69730.
04:41:41|69730.
04:41:42|69729.99
04:41:43|69730.
04:41:44|69729.99
04:41:45|69716.05
04:41:47|69716.04
04:41:48|69715.01
04:41:48|69715.
04:41:49|69715.01
04:41:51|69710.
04:41:52|69704.41
04:41:52|69702.21
04:41:53|69702.21
04:41:54|69702.21
04:41:55|69702.21
04:41:56|69702.2
04:41:58|69702.21
04:41:59|69702.2
04:42:00|69696.06
04:42:01|69696.07
04:42:02|69696.06
04:42:03|69696.06
04:42:04|69696.07
04:42:05|69696.06
04:42:06|69699.99
04:42:07|69720.
04:42:08|69720.59
04:42:09|69720.59
04:42:10|69720.6
04:42:11|69720.59
04:42:12|69714.48
04:42:13|69712.92
04:42:14|69712.92
04:42:15|69712.93
04:42:16|69712.92
04:42:17|69712.92
04:42:18|69712.93
04:42:19|69712.92
04:42:20|69712.92
04:42:21|69712.93
04:42:22|69712.92
04:42:23|69712.92
04:42:24|69712.93
04:42:25|69712.93
04:42:26|69712.92
04:42:27|69710.01
04:42:29|69710.
04:42:30|69710.01
04:42:31|69710.01
04:42:33|69710.
04:42:33|69710.01
04:42:35|69710.
04:42:35|69700.01
04:42:36|69700.01
04:42:37|69700.
04:42:39|69700.01
04:42:39|69700.
04:42:40|69700.
04:42:42|69695.23
04:42:43|69693.04
04:42:44|69693.04
04:42:44|69693.04
04:42:45|69700.
04:42:46|69700.
04:42:48|69700.
04:42:49|69708.32
04:42:50|69708.32
04:42:51|69708.31
04:42:52|69708.31
04:42:53|69708.32
04:42:54|69708.32
04:42:55|69708.32
04:42:56|69702.2
04:42:57|69699.01
04:42:58|69696.9
04:42:59|69696.9
04:43:01|69696.89
04:43:01|69696.9
04:43:02|69696.9
04:43:03|69696.9
04:43:04|69696.89
04:43:05|69696.89
04:43:07|69696.88
04:43:08|69696.19
04:43:09|69696.2
04:43:10|69696.19
04:43:10|69696.2
04:43:12|69696.2
04:43:14|69696.19
04:43:14|69696.2
04:43:15|69696.2
04:43:16|69696.2
04:43:17|69696.19
04:43:19|69696.2
04:43:19|69696.2
04:43:21|69696.19
04:43:21|69696.2
04:43:22|69696.19
04:43:23|69690.
04:43:24|69690.
04:43:25|69690.
04:43:27|69690.
04:43:29|69686.2
04:43:30|69686.21
04:43:30|69686.2
04:43:31|69686.2
04:43:33|69686.21
04:43:34|69686.21
04:43:35|69686.21
04:43:36|69686.21
04:43:37|69686.21
04:43:38|69686.21
04:43:39|69686.21
04:43:41|69686.2
04:43:42|69686.2
04:43:43|69686.21
04:43:44|69686.2
04:43:45|69686.21
04:43:46|69686.2
04:43:46|69686.2
04:43:48|69686.21
04:43:48|69686.21
04:43:49|69686.21
04:43:51|69686.21
04:43:52|69686.2
04:43:53|69686.2
04:43:54|69699.09
04:43:55|69700.
04:43:56|69705.6
04:43:57|69707.99
04:43:58|69718.28
04:43:59|69718.28
04:44:00|69718.28
04:44:01|69718.28
04:44:02|69718.28
04:44:03|69718.27
04:44:04|69710.01
04:44:05|69710.01
04:44:06|69710.
04:44:07|69710.01
04:44:08|69710.
04:44:09|69710.01
04:44:10|69710.01
04:44:11|69716.58
04:44:12|69716.58
04:44:13|69716.59
04:44:14|69716.58
04:44:15|69716.59
04:44:16|69716.59
04:44:17|69716.59
04:44:18|69716.58
04:44:19|69716.58
04:44:20|69716.58
04:44:21|69716.58
04:44:22|69716.58
04:44:23|69716.58
04:44:24|69710.81
04:44:25|69709.62
04:44:26|69709.62
04:44:27|69709.62
04:44:28|69709.62
04:44:29|69709.62
04:44:30|69709.62
04:44:31|69709.62
04:44:32|69709.61
04:44:33|69709.62
04:44:34|69707.35
04:44:35|69706.02
04:44:36|69706.01
04:44:38|69706.01
04:44:38|69706.02
04:44:40|69706.02
04:44:41|69706.01
04:44:41|69706.01
04:44:42|69706.02
04:44:43|69706.02
04:44:45|69706.01
04:44:46|69706.02
04:44:47|69706.02
04:44:48|69706.02
04:44:49|69706.02
04:44:50|69706.02
04:44:51|69706.02
04:44:53|69706.02
04:44:54|69700.
04:44:54|69695.9
04:44:55|69694.62
04:44:56|69694.61
04:44:57|69694.62
04:44:58|69690.7
04:44:59|69690.7
04:45:01|69690.69
04:45:01|69690.7
04:45:02|69690.7
04:45:03|69690.69
04:45:04|69690.7
04:45:05|69690.69
04:45:06|69697.65
04:45:07|69697.65
04:45:08|69697.65
04:45:09|69697.65
04:45:10|69697.65
04:45:12|69696.
04:45:12|69690.69
04:45:13|69686.2
04:45:14|69684.38
04:45:15|69680.
04:45:16|69671.79
04:45:17|69671.66
04:45:19|69670.01
04:45:19|69660.
04:45:20|69660.
04:45:21|69660.97
04:45:22|69668.
04:45:23|69674.73
04:45:24|69682.
04:45:25|69683.99
04:45:26|69683.99
04:45:27|69683.99
04:45:28|69684.
04:45:30|69684.
04:45:31|69683.99
04:45:32|69684.
04:45:33|69684.
04:45:34|69684.
04:45:35|69683.99
04:45:36|69683.99
04:45:37|69683.99
04:45:38|69684.
04:45:39|69684.
04:45:40|69679.08
04:45:41|69675.02
04:45:42|69672.01
04:45:43|69672.01
04:45:44|69670.22
04:45:45|69670.
04:45:46|69670.01
04:45:47|69670.01
04:45:48|69670.01
04:45:49|69663.04
04:45:50|69660.6
04:45:51|69660.04
04:45:52|69660.05
04:45:53|69660.04
04:45:55|69660.04
04:45:56|69660.05
04:45:56|69660.04
04:45:57|69660.05
04:45:58|69660.05
04:46:00|69660.04
04:46:00|69656.91
04:46:02|69656.91
04:46:02|69656.91
04:46:04|69656.9
04:46:04|69656.9
04:46:05|69653.23
04:46:06|69650.42
04:46:07|69639.99
04:46:09|69639.99
04:46:09|69639.99
04:46:10|69639.99
04:46:11|69626.07
04:46:13|69626.08
04:46:13|69640.
04:46:14|69639.99
04:46:15|69640.
04:46:16|69639.99
04:46:17|69633.71
04:46:18|69633.71
04:46:19|69633.72
04:46:20|69633.72
04:46:21|69633.72
04:46:23|69633.71
04:46:23|69619.8
04:46:24|69633.76
04:46:25|69634.
04:46:26|69633.9
04:46:27|69630.28
04:46:28|69630.28
04:46:29|69620.55
04:46:31|69620.55
04:46:32|69625.99
04:46:33|69625.99
04:46:35|69621.99
04:46:36|69622.
04:46:36|69612.78
04:46:38|69622.
04:46:39|69622.
04:46:40|69621.99
04:46:41|69621.99
04:46:41|69622.
04:46:43|69621.99
04:46:44|69621.99
04:46:45|69621.99
04:46:46|69622.
04:46:48|69621.99
04:46:48|69621.99
04:46:49|69622.
04:46:51|69622.
04:46:51|69622.
04:46:52|69622.
04:46:53|69621.99
04:46:55|69622.
04:46:55|69629.99
04:46:56|69634.73
04:46:57|69634.72
04:46:58|69634.72
04:46:59|69634.73
04:47:00|69635.6
04:47:02|69635.6
04:47:02|69635.59
04:47:03|69635.59
04:47:05|69635.6
04:47:06|69628.63
04:47:06|69628.02
04:47:07|69628.01
04:47:08|69628.01
04:47:10|69628.01
04:47:11|69628.02
04:47:11|69637.3
04:47:12|69640.95
04:47:13|69646.95
04:47:14|69653.6
04:47:15|69653.59
04:47:17|69650.13
04:47:17|69650.13
04:47:18|69650.13
04:47:19|69650.12
04:47:20|69650.13
04:47:21|69650.12
04:47:22|69650.12
04:47:24|69644.72
04:47:25|69642.31
04:47:26|69642.31
04:47:27|69642.31
04:47:28|69642.31
04:47:29|69642.3
04:47:30|69642.31
04:47:32|69642.31
04:47:33|69642.31
04:47:33|69642.31
04:47:34|69642.3
04:47:36|69640.01
04:47:37|69638.
04:47:37|69638.01
04:47:38|69636.19
04:47:40|69630.6
04:47:41|69630.6
04:47:42|69630.01
04:47:43|69630.01
04:47:44|69630.01
04:47:45|69630.
04:47:46|69630.01
04:47:47|69630.
04:47:48|69630.01
04:47:49|69630.
04:47:50|69630.
04:47:51|69626.01
04:47:52|69626.01
04:47:53|69623.04
04:47:54|69622.01
04:47:55|69622.
04:47:56|69622.
04:47:57|69622.01
04:47:58|69622.01
04:48:00|69622.
04:48:01|69622.
04:48:02|69622.
04:48:03|69622.01
04:48:03|69622.01
04:48:04|69622.
04:48:06|69620.9
04:48:07|69620.01
04:48:08|69620.
04:48:09|69620.
04:48:09|69620.
04:48:10|69620.01
04:48:11|69620.
04:48:13|69620.
04:48:13|69619.8
04:48:14|69619.81
04:48:15|69619.8
04:48:17|69613.31
04:48:17|69613.31
04:48:19|69613.31
04:48:20|69613.31
04:48:21|69613.31
04:48:21|69613.32
04:48:23|69613.32
04:48:24|69613.32
04:48:25|69613.31
04:48:26|69613.31
04:48:26|69613.31
04:48:28|69613.31
04:48:29|69613.32
04:48:29|69613.32
04:48:30|69613.31
04:48:31|69613.32
04:48:32|69613.32
04:48:35|69613.31
04:48:36|69613.32
04:48:37|69613.31
04:48:38|69606.08
04:48:39|69606.07
04:48:40|69606.08
04:48:41|69606.07
04:48:42|69606.07
04:48:44|69606.08
04:48:45|69606.07
04:48:46|69606.07
04:48:47|69607.88
04:48:48|69610.
04:48:49|69620.
04:48:50|69621.99
04:48:51|69629.23
04:48:52|69629.97
04:48:53|69629.98
04:48:54|69629.98
04:48:55|69629.98
04:48:56|69629.97
04:48:57|69629.98
04:48:59|69629.98
04:48:59|69629.98
04:49:01|69629.98
04:49:02|69629.98
04:49:03|69629.98
04:49:04|69629.98
04:49:05|69629.98
04:49:06|69629.97
04:49:06|69629.98
04:49:08|69629.97
04:49:08|69629.97
04:49:10|69629.97
04:49:10|69629.98
04:49:11|69629.98
04:49:13|69629.97
04:49:14|69629.97
04:49:15|69629.98
04:49:16|69629.97
04:49:17|69629.97
04:49:18|69629.97
04:49:19|69629.98
04:49:20|69629.98
04:49:21|69629.98
04:49:22|69633.71
04:49:23|69652.96
04:49:24|69652.97
04:49:25|69652.97
04:49:26|69652.97
04:49:28|69652.97
04:49:28|69652.97
04:49:29|69652.97
04:49:30|69652.96
04:49:31|69655.11
04:49:33|69655.11
04:49:35|69655.8
04:49:36|69655.8
04:49:37|69656.89
04:49:38|69658.64
04:49:39|69660.
04:49:40|69663.03
04:49:41|69663.03
04:49:42|69664.04
04:49:43|69664.04
04:49:44|69669.99
04:49:45|69679.99
04:49:46|69680.
04:49:47|69679.99
04:49:48|69680.
04:49:49|69679.99
04:49:50|69679.99
04:49:51|69666.05
04:49:53|69660.01
04:49:53|69660.
04:49:55|69660.01
04:49:56|69660.01
04:49:56|69660.01
04:49:58|69660.01
04:49:59|69660.01
04:50:00|69660.
04:50:01|69656.01
04:50:02|69650.
04:50:03|69650.01
04:50:04|69654.82
04:50:05|69665.97
04:50:06|69665.98
04:50:07|69666.97
04:50:08|69666.97
04:50:09|69671.46
04:50:10|69671.46
04:50:11|69671.46
04:50:12|69671.45
04:50:13|69671.46
04:50:14|69671.45
04:50:15|69671.46
04:50:16|69671.46
04:50:17|69671.46
04:50:18|69671.45
04:50:19|69673.93
04:50:20|69687.5
04:50:21|69690.
04:50:22|69689.99
04:50:23|69690.
04:50:24|69690.55
04:50:25|69697.4
04:50:26|69697.39
04:50:27|69697.39
04:50:28|69697.39
04:50:29|69696.01
04:50:30|69692.04
04:50:31|69697.28
04:50:32|69697.28
04:50:33|69698.99
04:50:35|69699.
04:50:36|69698.99
04:50:37|69699.
04:50:38|69698.99
04:50:40|69699.
04:50:40|69699.
04:50:42|69699.
04:50:43|69698.99
04:50:44|69699.
04:50:44|69699.
04:50:45|69699.
04:50:47|69698.99
04:50:48|69698.99
04:50:49|69699.
04:50:50|69699.
04:50:51|69699.
04:50:52|69699.02
04:50:53|69699.01
04:50:54|69699.01
04:50:55|69699.01
04:50:56|69699.02
04:50:57|69696.
04:50:58|69696.01
04:50:59|69696.
04:51:00|69696.01
04:51:01|69696.
04:51:02|69696.01
04:51:03|69696.
04:51:04|69696.
04:51:05|69696.01
04:51:06|69696.
04:51:07|69697.39
04:51:08|69699.05
04:51:09|69699.05
04:51:10|69700.
04:51:11|69700.
04:51:12|69704.39
04:51:13|69696.
04:51:14|69696.01
04:51:15|69685.06
04:51:16|69680.01
04:51:17|69676.02
04:51:18|69676.01
04:51:19|69676.01
04:51:20|69687.99
04:51:21|69687.99
04:51:22|69688.
04:51:23|69688.
04:51:24|69687.99
04:51:25|69687.99
04:51:26|69688.
04:51:27|69687.99
04:51:28|69684.
04:51:29|69672.55
04:51:30|69672.55
04:51:31|69670.35
04:51:32|69662.01
04:51:33|69662.
04:51:34|69662.
04:51:35|69662.
04:51:37|69658.02
04:51:38|69656.42
04:51:38|69656.41
04:51:39|69656.41
04:51:40|69656.41
04:51:41|69656.41
04:51:43|69656.42
04:51:44|69656.41
04:51:45|69656.41
04:51:46|69658.02
04:51:47|69658.02
04:51:48|69662.78
04:51:50|69666.98
04:51:51|69676.01
04:51:51|69676.01
04:51:52|69684.96
04:51:53|69684.96
04:51:55|69684.96
04:51:56|69684.95
04:51:57|69684.96
04:51:58|69684.96
04:51:59|69684.96
04:52:00|69694.
04:52:01|69696.
04:52:02|69695.99
04:52:03|69695.99
04:52:04|69689.34
04:52:05|69689.33
04:52:06|69689.34
04:52:07|69689.34
04:52:08|69689.33
04:52:09|69689.33
04:52:10|69691.59
04:52:12|69696.
04:52:12|69695.99
04:52:13|69699.72
04:52:14|69699.72
04:52:15|69699.71
04:52:16|69699.71
04:52:17|69707.36
04:52:18|69707.35
04:52:19|69707.35
04:52:20|69707.35
04:52:21|69707.35
04:52:22|69694.
04:52:24|69694.
04:52:25|69694.
04:52:26|69694.
04:52:26|69694.01
04:52:27|69694.
04:52:28|69694.01
04:52:29|69694.
04:52:30|69694.
04:52:31|69694.
04:52:32|69699.81
04:52:33|69705.99
04:52:34|69706.
04:52:36|69705.99
04:52:37|69705.99
04:52:38|69711.32
04:52:38|69711.32
04:52:39|69711.32
04:52:41|69711.32
04:52:42|69711.32
04:52:43|69711.32
04:52:44|69718.27
04:52:45|69718.27
04:52:46|69718.27
04:52:46|69718.27
04:52:47|69718.27
04:52:49|69718.28
04:52:50|69718.28
04:52:51|69718.28
04:52:52|69718.28
04:52:53|69718.28
04:52:54|69718.27
04:52:55|69718.27
04:52:56|69718.27
04:52:57|69718.28
04:52:58|69714.
04:52:59|69712.
04:53:00|69712.01
04:53:01|69706.13
04:53:02|69706.
04:53:03|69706.
04:53:05|69700.91
04:53:06|69700.92
04:53:06|69700.92
04:53:07|69700.91
04:53:08|69701.69
04:53:09|69701.69
04:53:10|69705.99
04:53:11|69706.
04:53:12|69711.16
04:53:14|69713.75
04:53:15|69719.99
04:53:16|69719.99
04:53:16|69720.
04:53:17|69719.99
04:53:18|69720.
04:53:20|69719.99
04:53:20|69720.
04:53:22|69720.
04:53:22|69720.
04:53:24|69719.99
04:53:25|69714.
04:53:26|69714.01
04:53:27|69714.01
04:53:28|69714.01
04:53:29|69714.
04:53:30|69713.3
04:53:31|69706.07
04:53:32|69706.05
04:53:33|69697.41
04:53:35|69697.41
04:53:35|69697.4
04:53:37|69697.41
04:53:38|69697.41
04:53:39|69697.41
04:53:40|69697.41
04:53:41|69697.4
04:53:42|69697.4
04:53:43|69697.41
04:53:44|69697.4
04:53:45|69697.41
04:53:46|69697.41
04:53:47|69697.41
04:53:48|69697.41
04:53:49|69697.4
04:53:50|69697.41
04:53:51|69697.4
04:53:52|69697.4
04:53:53|69697.4
04:53:55|69697.41
04:53:56|69697.41
04:53:56|69697.41
04:53:58|69697.41
04:53:59|69697.4
04:54:00|69697.4
04:54:01|69697.4
04:54:03|69697.41
04:54:04|69697.41
04:54:05|69701.99
04:54:06|69702.
04:54:07|69702.
04:54:08|69701.99
04:54:09|69702.
04:54:10|69705.16
04:54:11|69705.97
04:54:12|69705.96
04:54:13|69705.96
04:54:14|69699.01
04:54:15|69699.01
04:54:16|69699.02
04:54:17|69699.01
04:54:18|69699.01
04:54:19|69699.02
04:54:20|69699.01
04:54:21|69699.02
04:54:22|69699.02
04:54:23|69699.02
04:54:24|69699.01
04:54:25|69699.01
04:54:26|69699.02
04:54:27|69699.02
04:54:28|69699.01
04:54:29|69699.01
04:54:30|69699.01
04:54:31|69699.01
04:54:32|69697.4
04:54:33|69694.81
04:54:34|69694.81
04:54:35|69684.53
04:54:36|69678.2
04:54:38|69678.2
04:54:39|69678.21
04:54:40|69678.2
04:54:41|69678.2
04:54:42|69678.21
04:54:43|69678.21
04:54:44|69678.21
04:54:45|69686.
04:54:46|69686.
04:54:47|69686.
04:54:48|69686.
04:54:50|69686.
04:54:50|69689.99
04:54:52|69689.99
04:54:52|69690.
04:54:53|69690.
04:54:55|69689.99
04:54:56|69697.64
04:54:57|69697.63
04:54:58|69697.63
04:54:59|69697.63
04:55:01|69697.63
04:55:01|69697.63
04:55:02|69697.64
04:55:04|69697.63
04:55:04|69697.4
04:55:05|69697.41
04:55:06|69684.12
04:55:07|69677.98
04:55:08|69670.82
04:55:09|69670.
04:55:10|69670.01
04:55:11|69665.25
04:55:12|69665.01
04:55:13|69665.
04:55:14|69665.
04:55:15|69665.01
04:55:16|69665.01
04:55:17|69662.
04:55:18|69662.
04:55:19|69662.01
04:55:20|69662.01
04:55:21|69662.01
04:55:22|69662.01
04:55:24|69666.31
04:55:24|69668.35
04:55:25|69668.36
04:55:26|69676.66
04:55:27|69678.
04:55:28|69677.99
04:55:29|69678.
04:55:30|69677.99
04:55:31|69678.
04:55:32|69677.99
04:55:33|69678.
04:55:34|69678.
04:55:35|69678.
04:55:36|69677.99
04:55:37|69678.
04:55:39|69680.
04:55:41|69683.93
04:55:41|69683.93
04:55:43|69683.93
04:55:45|69683.93
04:55:46|69683.93
04:55:47|69683.92
04:55:48|69683.93
04:55:49|69683.93
04:55:50|69683.92
04:55:50|69683.92
04:55:52|69683.93
04:55:53|69683.93
04:55:54|69683.93
04:55:54|69683.93
04:55:57|69683.92
04:55:58|69683.93
04:55:59|69683.93
04:55:59|69683.92
04:56:00|69683.93
04:56:01|69683.92
04:56:02|69683.93
04:56:03|69683.92
04:56:04|69678.04
04:56:06|69678.05
04:56:07|69678.05
04:56:08|69678.04
04:56:09|69678.05
04:56:10|69678.05
04:56:11|69678.05
04:56:11|69678.05
04:56:12|69678.04
04:56:14|69678.05
04:56:15|69678.05
04:56:16|69678.05
04:56:17|69678.05
04:56:17|69678.05
04:56:18|69678.05
04:56:20|69678.05
04:56:20|69678.05
04:56:21|69678.05
04:56:22|69683.92
04:56:23|69683.93
04:56:25|69683.93
04:56:25|69683.92
04:56:27|69683.93
04:56:28|69683.92
04:56:29|69683.92
04:56:30|69683.92
04:56:31|69689.99
04:56:32|69690.
04:56:33|69699.01
04:56:34|69699.02
04:56:35|69699.02
04:56:36|69699.01
04:56:38|69699.01
04:56:39|69699.02
04:56:40|69699.02
04:56:41|69699.02
04:56:42|69699.02
04:56:43|69699.02
04:56:44|69699.02
04:56:46|69699.02
04:56:46|69699.02
04:56:48|69699.02
04:56:49|69699.02
04:56:50|69699.02
04:56:51|69699.01
04:56:52|69705.97
04:56:53|69706.05
04:56:54|69706.05
04:56:55|69706.05
04:56:56|69709.99
04:56:57|69709.99
04:56:59|69709.99
04:56:59|69709.99
04:57:00|69709.99
04:57:02|69709.99
04:57:03|69709.99
04:57:05|69709.99
04:57:06|69709.99
04:57:07|69709.99
04:57:08|69709.99
04:57:09|69710.
04:57:10|69709.99
04:57:11|69710.
04:57:12|69710.
04:57:13|69709.99
04:57:14|69709.99
04:57:16|69709.99
04:57:17|69709.99
04:57:17|69710.
04:57:18|69713.01
04:57:19|69713.01
04:57:20|69713.01
04:57:21|69713.01
04:57:22|69713.01
04:57:23|69713.01
04:57:24|69713.01
04:57:25|69713.01
04:57:26|69713.02
04:57:27|69713.01
04:57:28|69713.01
04:57:29|69713.02
04:57:30|69713.02
04:57:31|69713.02
04:57:32|69713.01
04:57:33|69713.01
04:57:34|69713.02
04:57:35|69713.02
04:57:36|69713.01
04:57:37|69713.02
04:57:38|69713.01
04:57:39|69713.02
04:57:41|69713.02
04:57:43|69713.02
04:57:44|69713.01
04:57:46|69720.
04:57:46|69720.
04:57:47|69720.
04:57:48|69720.
04:57:49|69719.99
04:57:50|69720.
04:57:52|69720.
04:57:52|69720.
04:57:54|69720.
04:57:54|69719.99
04:57:55|69719.99
04:57:57|69720.
04:57:58|69719.99
04:58:00|69720.
04:58:01|69724.28
04:58:02|69728.24
04:58:02|69728.93
04:58:03|69728.93
04:58:05|69729.
04:58:07|69728.99
04:58:07|69728.99
04:58:08|69728.99
04:58:09|69722.
04:58:11|69722.
04:58:11|69720.
04:58:12|69720.01
04:58:13|69720.
04:58:15|69720.
04:58:15|69720.01
04:58:16|69720.
04:58:17|69720.01
04:58:19|69720.01
04:58:20|69720.
04:58:20|69720.
04:58:21|69720.
04:58:22|69720.
04:58:23|69720.01
04:58:24|69720.01
04:58:26|69720.
04:58:26|69720.
04:58:27|69720.01
04:58:29|69720.01
04:58:29|69720.01
04:58:30|69720.
04:58:31|69720.01
04:58:33|69720.01
04:58:34|69705.2
04:58:35|69692.
04:58:36|69692.01
04:58:37|69692.
04:58:38|69695.65
04:58:39|69695.66
04:58:40|69701.19
04:58:41|69701.19
04:58:42|69705.98
04:58:43|69705.98
04:58:44|69705.97
04:58:45|69705.98
04:58:46|69705.97
04:58:47|69705.98
04:58:48|69705.98
04:58:49|69705.97
04:58:50|69705.98
04:58:51|69705.98
04:58:52|69705.98
04:58:53|69705.98
04:58:54|69705.98
04:58:55|69705.97
04:58:56|69705.98
04:58:57|69705.98
04:58:58|69705.97
04:58:59|69705.98
04:59:00|69705.98
04:59:01|69705.97
04:59:02|69705.97
04:59:03|69705.98
04:59:04|69705.98
04:59:05|69705.97
04:59:06|69705.98
04:59:07|69705.97
04:59:08|69705.97
04:59:10|69705.98
04:59:10|69705.97
04:59:11|69705.97
04:59:12|69705.97
04:59:14|69705.98
04:59:14|69705.98
04:59:15|69705.98
04:59:16|69705.98
04:59:17|69705.98
04:59:18|69705.98
04:59:19|69700.2
04:59:20|69700.01
04:59:21|69700.01
04:59:22|69700.01
04:59:23|69700.01
04:59:25|69700.01
04:59:25|69700.
04:59:27|69700.
04:59:27|69700.01
04:59:28|69700.01
04:59:29|69700.
04:59:30|69704.99
04:59:31|69706.97
04:59:32|69714.32
04:59:33|69717.22
04:59:34|69717.22
04:59:35|69717.22
04:59:36|69717.22
04:59:38|69717.22
04:59:38|69717.22
04:59:39|69717.22
04:59:40|69717.21
04:59:41|69717.22
04:59:43|69717.22
04:59:44|69717.21
04:59:46|69717.22
04:59:47|69717.22
04:59:48|69717.22
04:59:49|69717.22
04:59:50|69717.21
04:59:51|69717.22
04:59:52|69717.22
04:59:54|69717.21
04:59:55|69717.22
04:59:55|69717.22
04:59:56|69717.22
04:59:58|69717.22
04:59:58|69717.21
04:59:59|69717.22
05:00:00|69717.21
05:00:02|69717.22
05:00:03|69717.21
05:00:04|69717.22
05:00:05|69717.21
05:00:06|69717.22
05:00:08|69717.22
05:00:08|69734.2
05:00:09|69743.94
05:00:10|69746.26
05:00:12|69746.25
05:00:12|69746.26
05:00:14|69732.32
05:00:14|69728.69
05:00:15|69728.7
05:00:16|69728.7
05:00:17|69728.7
05:00:18|69733.99
05:00:19|69740.
05:00:20|69739.99
05:00:21|69739.3
05:00:22|69736.37
05:00:23|69736.37
05:00:24|69736.37
05:00:25|69736.36
05:00:26|69736.37
05:00:27|69736.36
05:00:28|69736.37
05:00:29|69736.37
05:00:30|69736.36
05:00:31|69736.37
05:00:33|69736.37
05:00:33|69736.37
05:00:34|69736.37
05:00:35|69736.37
05:00:36|69739.98
05:00:38|69745.26
05:00:38|69746.26
05:00:39|69746.25
05:00:40|69746.26
05:00:41|69746.25
05:00:42|69746.26
05:00:44|69746.26
05:00:45|69746.26
05:00:46|69746.26
05:00:47|69746.26
05:00:48|69746.3
05:00:49|69749.
05:00:50|69748.99
05:00:51|69749.
05:00:52|69749.
05:00:53|69749.
05:00:55|69764.68
05:00:56|69764.68
05:00:56|69764.7
05:00:58|69764.7
05:00:58|69774.
05:00:59|69777.
05:01:01|69783.99
05:01:01|69783.99
05:01:02|69782.02
05:01:04|69782.01
05:01:04|69783.99
05:01:06|69784.
05:01:07|69784.
05:01:07|69783.99
05:01:08|69783.99
05:01:10|69784.
05:01:10|69784.
05:01:12|69784.
05:01:13|69790.97
05:01:14|69790.97
05:01:15|69790.98
05:01:16|69791.01
05:01:17|69791.02
05:01:18|69791.02
05:01:18|69791.02
05:01:19|69791.02
05:01:21|69784.01
05:01:22|69784.01
05:01:24|69787.99
05:01:24|69788.
05:01:25|69787.99
05:01:26|69788.02
05:01:27|69788.06
05:01:28|69788.09
05:01:30|69788.09
05:01:30|69788.08
05:01:31|69788.09
05:01:32|69788.15
05:01:33|69788.15
05:01:35|69788.15
05:01:35|69788.15
05:01:37|69788.14
05:01:37|69788.15
05:01:38|69788.14
05:01:40|69788.15
05:01:40|69788.15
05:01:41|69788.15
05:01:42|69788.15
05:01:43|69788.15
05:01:44|69784.01
05:01:46|69767.47
05:01:48|69764.69
05:01:49|69755.55
05:01:51|69751.8
05:01:51|69750.81
05:01:52|69740.61
05:01:53|69740.
05:01:54|69740.
05:01:55|69731.61
05:01:57|69731.61
05:01:57|69731.61
05:01:58|69731.6
05:01:59|69731.61
05:02:00|69731.6
05:02:02|69731.67
05:02:02|69733.99
05:02:03|69734.
05:02:05|69733.99
05:02:05|69733.99
05:02:07|69733.99
05:02:08|69733.99
05:02:08|69734.05
05:02:09|69734.05
05:02:10|69734.04
05:02:12|69734.05
05:02:12|69737.49
05:02:13|69737.49
05:02:14|69737.49
05:02:16|69737.48
05:02:17|69737.48
05:02:18|69737.49
05:02:19|69764.69
05:02:19|69755.99
05:02:21|69755.99
05:02:22|69755.99
05:02:23|69756.
05:02:24|69767.48
05:02:25|69768.
05:02:26|69770.
05:02:27|69770.
05:02:28|69769.99
05:02:29|69769.99
05:02:30|69769.99
05:02:31|69769.99
05:02:33|69769.99
05:02:33|69770.
05:02:34|69770.
05:02:35|69769.99
05:02:36|69770.
05:02:37|69769.99
05:02:38|69770.
05:02:39|69769.99
05:02:40|69769.99
05:02:42|69769.99
05:02:42|69769.99
05:02:43|69769.99
05:02:44|69769.99
05:02:45|69769.99
05:02:47|69769.99
05:02:47|69770.
05:02:49|69770.
05:02:49|69770.
05:02:51|69769.99
05:02:51|69769.99
05:02:53|69769.99
05:02:53|69769.99
05:02:55|69770.
05:02:56|69769.99
05:02:57|69769.99
05:02:58|69769.99
05:02:59|69770.
05:03:01|69769.99
05:03:01|69769.99
05:03:02|69769.99
05:03:03|69769.99
05:03:05|69769.99
05:03:05|69770.
05:03:06|69770.
05:03:07|69769.99
05:03:08|69769.99
05:03:10|69769.99
05:03:11|69769.99
05:03:12|69770.
05:03:13|69769.99
05:03:14|69770.
05:03:14|69770.
05:03:15|69776.96
05:03:16|69776.97
05:03:17|69776.97
05:03:18|69776.96
05:03:19|69776.97
05:03:20|69776.96
05:03:22|69776.96
05:03:22|69776.96
05:03:23|69776.97
05:03:24|69776.97
05:03:26|69776.97
05:03:27|69776.96
05:03:28|69776.97
05:03:29|69776.96
05:03:30|69776.97
05:03:31|69776.97
05:03:32|69776.96
05:03:33|69776.96
05:03:34|69776.96
05:03:35|69774.
05:03:36|69774.01
05:03:37|69774.
05:03:38|69774.
05:03:40|69774.
05:03:41|69774.
05:03:41|69774.01
05:03:42|69774.01
05:03:43|69774.
05:03:44|69774.
05:03:45|69774.01
05:03:46|69774.
05:03:48|69774.
05:03:49|69774.01
05:03:50|69774.01
05:03:51|69774.01
05:03:52|69774.01
05:03:52|69774.01
05:03:55|69774.01
05:03:55|69774.01
05:03:57|69774.01
05:03:57|69774.01
05:03:58|69774.
05:03:59|69774.
05:04:00|69774.01
05:04:01|69774.01
05:04:02|69774.01
05:04:04|69774.01
05:04:04|69774.01
05:04:05|69774.
05:04:06|69774.01
05:04:08|69774.01
05:04:08|69774.01
05:04:09|69774.
05:04:11|69774.01
05:04:11|69774.01
05:04:12|69774.
05:04:13|69774.01
05:04:15|69774.01
05:04:15|69774.
05:04:17|69774.
05:04:17|69774.
05:04:19|69774.
05:04:20|69774.
05:04:21|69774.01
05:04:22|69774.
05:04:23|69774.
05:04:24|69774.01
05:04:25|69776.96
05:04:26|69776.97
05:04:27|69776.97
05:04:28|69776.96
05:04:29|69776.97
05:04:30|69776.96
05:04:31|69776.97
05:04:32|69776.97
05:04:33|69776.97
05:04:34|69776.96
05:04:35|69776.97
05:04:36|69776.96
05:04:37|69776.97
05:04:38|69776.96
05:04:39|69776.97
05:04:40|69776.96
05:04:41|69776.97
05:04:42|69776.97
05:04:43|69776.96
05:04:44|69776.97
05:04:45|69776.97
05:04:46|69776.96
05:04:47|69776.96
05:04:49|69776.96
05:04:50|69781.62
05:04:51|69783.52
05:04:52|69783.93
05:04:54|69783.94
05:04:55|69783.94
05:04:56|69783.93
05:04:57|69783.93
05:04:59|69783.93
05:04:59|69779.01
05:05:00|69771.23
05:05:01|69769.99
05:05:03|69768.
05:05:04|69763.
05:05:05|69763.01
05:05:06|69763.01
05:05:07|69763.
05:05:08|69763.
05:05:09|69763.
05:05:10|69763.
05:05:11|69763.01
05:05:13|69763.
05:05:13|69760.12
05:05:15|69760.12
05:05:15|69760.12
05:05:16|69756.25
05:05:17|69756.24
05:05:19|69756.25
05:05:20|69756.24
05:05:20|69747.01
05:05:22|69747.
05:05:23|69745.22
05:05:24|69745.22
05:05:24|69735.6
05:05:26|69733.26
05:05:27|69732.01
05:05:28|69732.
05:05:29|69732.01
05:05:29|69731.61
05:05:31|69731.61
05:05:31|69705.68
05:05:33|69704.41
05:05:33|69710.08
05:05:35|69717.97
05:05:36|69719.99
05:05:36|69719.99
05:05:37|69719.99
05:05:39|69719.99
05:05:40|69729.98
05:05:41|69729.98
05:05:42|69729.98
05:05:43|69729.98
05:05:44|69729.97
05:05:45|69729.98
05:05:46|69729.97
05:05:47|69729.97
05:05:48|69719.
05:05:50|69718.82
05:05:51|69718.82
05:05:52|69718.82
05:05:53|69706.81
05:05:55|69700.01
05:05:55|69700.
05:05:57|69700.
05:05:57|69700.01
05:05:59|69700.
05:05:59|69700.01
05:06:00|69700.
05:06:01|69700.01
05:06:03|69700.01
05:06:03|69706.
05:06:05|69710.
05:06:06|69713.94
05:06:07|69713.94
05:06:08|69713.94
05:06:09|69713.93
05:06:10|69713.94
05:06:11|69713.94
05:06:12|69713.94
05:06:13|69713.93
05:06:14|69713.94
05:06:15|69713.93
05:06:16|69713.94
05:06:17|69713.94
05:06:19|69723.31
05:06:20|69723.3
05:06:20|69714.02
05:06:22|69714.02
05:06:22|69710.82
05:06:24|69710.81
05:06:24|69706.05
05:06:26|69702.07
05:06:26|69700.
05:06:27|69700.
05:06:28|69700.
05:06:29|69700.01
05:06:31|69700.
05:06:31|69700.
05:06:33|69691.19
05:06:33|69687.
05:06:35|69681.72
05:06:36|69681.72
05:06:37|69681.71
05:06:37|69677.54
05:06:39|69677.54
05:06:40|69677.54
05:06:41|69677.53
05:06:41|69677.53
05:06:43|69677.53
05:06:44|69677.53
05:06:44|69677.53
05:06:46|69677.53
05:06:47|69677.54
05:06:47|69677.53
05:06:49|69677.53
05:06:50|69677.53
05:06:52|69677.54
05:06:53|69677.53
05:06:54|69677.53
05:06:55|69677.39
05:06:55|69676.66
05:06:57|69675.21
05:06:58|69675.21
05:07:00|69675.21
05:07:00|69675.2
05:07:02|69675.2
05:07:03|69675.21
05:07:04|69675.18
05:07:05|69675.19
05:07:06|69675.19
05:07:07|69675.18
05:07:08|69675.18
05:07:10|69675.18
05:07:11|69675.18
05:07:11|69675.19
05:07:12|69675.18
05:07:13|69675.18
05:07:14|69675.19
05:07:15|69675.18
05:07:16|69675.19
05:07:17|69678.22
05:07:18|69682.15
05:07:19|69682.15
05:07:20|69682.15
05:07:21|69682.15
05:07:22|69682.15
05:07:24|69682.14
05:07:24|69682.15
05:07:25|69682.15
05:07:26|69682.15
05:07:27|69682.14
05:07:28|69682.14
05:07:29|69682.14
05:07:31|69682.14
05:07:31|69675.19
05:07:33|69671.66
05:07:33|69671.65
05:07:34|69671.66
05:07:35|69671.65
05:07:36|69671.65
05:07:38|69652.01
05:07:38|69656.
05:07:39|69659.99
05:07:40|69661.58
05:07:41|69661.58
05:07:42|69661.59
05:07:43|69661.58
05:07:44|69661.58
05:07:45|69661.58
05:07:46|69661.58
05:07:48|69661.58
05:07:48|69663.99
05:07:49|69663.99
05:07:51|69664.
05:07:52|69664.
05:07:53|69664.
05:07:54|69663.99
05:07:55|69663.99
05:07:56|69664.
05:07:57|69664.
05:07:58|69663.99
05:08:00|69663.99
05:08:00|69664.
05:08:01|69663.99
05:08:02|69663.99
05:08:04|69685.99
05:08:05|69685.99
05:08:05|69685.99
05:08:06|69685.99
05:08:07|69686.
05:08:08|69685.99
05:08:09|69686.
05:08:10|69689.14
05:08:12|69689.13
05:08:12|69689.13
05:08:13|69689.14
05:08:14|69689.14
05:08:15|69689.14
05:08:16|69689.13
05:08:18|69689.14
05:08:18|69689.13
05:08:19|69689.13
05:08:20|69689.13
05:08:21|69689.13
05:08:22|69689.13
05:08:23|69689.14
05:08:24|69689.13
05:08:25|69689.13
05:08:27|69689.13
05:08:28|69689.13
05:08:29|69689.13
05:08:29|69689.13
05:08:30|69689.13
05:08:32|69689.13
05:08:32|69689.14
05:08:33|69689.13
05:08:34|69689.13
05:08:35|69689.13
05:08:36|69684.95
05:08:38|69682.16
05:08:39|69682.17
05:08:40|69688.
05:08:41|69687.99
05:08:41|69687.99
05:08:43|69688.
05:08:43|69687.99
05:08:45|69687.99
05:08:46|69688.
05:08:46|69687.99
05:08:48|69687.99
05:08:49|69688.
05:08:49|69688.
05:08:51|69687.99
05:08:51|69688.
05:08:52|69688.
05:08:53|69687.99
05:08:55|69688.
05:08:57|69687.99
05:08:57|69688.
05:08:59|69687.99
05:09:00|69687.99
05:09:01|69688.
05:09:03|69687.99
05:09:04|69687.99
05:09:05|69688.
05:09:05|69687.99
05:09:07|69688.
05:09:08|69687.99
05:09:08|69688.
05:09:10|69688.
05:09:11|69688.
05:09:11|69687.99
05:09:13|69688.
05:09:14|69687.99
05:09:14|69687.99
05:09:16|69687.99
05:09:17|69687.99
05:09:18|69688.
05:09:19|69687.99
05:09:19|69688.
05:09:20|69687.99
05:09:22|69687.99
05:09:23|69688.
05:09:23|69687.99
05:09:25|69687.99
05:09:26|69687.99
05:09:27|69687.99
05:09:28|69687.99
05:09:29|69687.99
05:09:30|69687.99
05:09:31|69687.99
05:09:32|69687.99
05:09:33|69687.99
05:09:34|69688.
05:09:35|69688.
05:09:36|69687.99
05:09:37|69688.
05:09:38|69687.99
05:09:39|69688.
05:09:40|69687.99
05:09:41|69687.99
05:09:42|69687.99
05:09:43|69687.99
05:09:44|69688.
05:09:45|69687.99
05:09:46|69687.99
05:09:47|69688.
05:09:48|69688.
05:09:49|69689.
05:09:50|69691.54
05:09:51|69691.55
05:09:52|69691.55
05:09:53|69691.54
05:09:54|69691.55
05:09:55|69691.55
05:09:56|69691.55
05:09:57|69691.55
05:09:58|69691.55
05:10:00|69691.54
05:10:00|69691.54
05:10:02|69691.54
05:10:03|69691.55
05:10:04|69691.54
05:10:04|69691.54
05:10:05|69691.54
05:10:06|69691.54
05:10:08|69680.
05:10:08|69680.
05:10:10|69680.
05:10:10|69680.01
05:10:11|69680.
05:10:12|69680.
05:10:14|69680.01
05:10:14|69680.
05:10:15|69680.01
05:10:16|69680.01
05:10:17|69675.65
05:10:18|69674.06
05:10:19|69674.07
05:10:20|69674.05
05:10:21|69670.63
05:10:23|69670.63
05:10:23|69670.63
05:10:24|69670.63
05:10:25|69670.63
05:10:26|69670.64
05:10:27|69670.63
05:10:28|69670.64
05:10:29|69670.63
05:10:30|69670.64
05:10:31|69670.01
05:10:32|69670.
05:10:34|69670.
05:10:34|69670.01
05:10:36|69670.01
05:10:36|69670.01
05:10:37|69670.01
05:10:38|69670.01
05:10:39|69670.01
05:10:41|69670.01
05:10:41|69670.01
05:10:43|69670.01
05:10:44|69670.01
05:10:45|69670.01
05:10:46|69670.01
05:10:46|69670.
05:10:48|69670.
05:10:49|69670.01
05:10:49|69670.01
05:10:51|69670.01
05:10:52|69670.01
05:10:52|69670.01
05:10:53|69670.01
05:10:54|69675.47
05:10:55|69675.48
05:10:57|69675.48
05:10:58|69676.97
05:10:59|69676.97
05:11:00|69676.97
05:11:01|69676.96
05:11:01|69676.97
05:11:02|69676.96
05:11:04|69676.97
05:11:04|69676.96
05:11:05|69676.97
05:11:06|69676.97
05:11:08|69676.96
05:11:09|69676.97
05:11:10|69676.96
05:11:11|69676.97
05:11:11|69676.97
05:11:12|69676.97
05:11:14|69676.97
05:11:15|69676.96
05:11:16|69676.97
05:11:17|69676.97
05:11:18|69676.96
05:11:19|69670.01
05:11:20|69663.03
05:11:21|69654.61
05:11:22|69654.62
05:11:23|69654.61
05:11:24|69654.61
05:11:25|69654.62
05:11:26|69654.61
05:11:27|69654.62
05:11:28|69654.62
05:11:29|69654.61
05:11:30|69654.62
05:11:31|69654.62
05:11:32|69654.61
05:11:33|69654.61
05:11:34|69654.61
05:11:35|69654.62
05:11:36|69654.61
05:11:37|69654.61
05:11:38|69654.61
05:11:39|69654.61
05:11:40|69652.33
05:11:41|69651.
05:11:42|69651.01
05:11:43|69651.01
05:11:44|69651.01
05:11:45|69651.01
05:11:46|69659.21
05:11:47|69665.99
05:11:48|69668.53
05:11:49|69668.53
05:11:50|69668.53
05:11:51|69668.54
05:11:52|69673.99
05:11:53|69673.98
05:11:54|69673.98
05:11:56|69673.98
05:11:58|69673.99
05:11:59|69673.99
05:12:00|69673.99
05:12:01|69673.98
05:12:03|69666.28
05:12:03|69666.28
05:12:04|69666.28
05:12:06|69666.28
05:12:07|69666.28
05:12:09|69668.
05:12:10|69667.99
05:12:11|69654.
05:12:12|69654.
05:12:12|69654.01
05:12:14|69654.01
05:12:14|69654.01
05:12:16|69654.
05:12:16|69654.01
05:12:18|69654.01
05:12:19|69654.01
05:12:19|69654.01
05:12:21|69654.01
05:12:22|69632.13
05:12:23|69632.13
05:12:24|69622.01
05:12:25|69643.99
05:12:26|69648.
05:12:27|69649.97
05:12:28|69649.97
05:12:29|69649.97
05:12:30|69649.97
05:12:31|69649.97
05:12:32|69649.97
05:12:33|69649.97
05:12:34|69649.97
05:12:35|69649.97
05:12:36|69649.97
05:12:37|69649.97
05:12:38|69649.97
05:12:39|69649.97
05:12:40|69649.96
05:12:41|69649.97
05:12:42|69649.97
05:12:43|69649.97
05:12:44|69649.96
05:12:45|69649.97
05:12:46|69649.97
05:12:47|69649.96
05:12:48|69649.97
05:12:49|69649.96
05:12:50|69649.97
05:12:51|69649.97
05:12:52|69649.97
05:12:54|69649.97
05:12:54|69649.97
05:12:56|69644.01
05:12:57|69643.98
05:12:58|69643.98
05:12:59|69638.01
05:13:00|69637.75
05:13:01|69629.66
05:13:02|69629.67
05:13:03|69629.67
05:13:04|69629.67
05:13:05|69629.67
05:13:06|69629.67
05:13:07|69629.67
05:13:09|69638.66
05:13:10|69640.
05:13:11|69639.99
05:13:12|69639.99
05:13:13|69640.
05:13:14|69640.
05:13:15|69640.
05:13:16|69639.99
05:13:17|69640.
05:13:18|69647.53
05:13:19|69647.53
05:13:20|69647.53
05:13:21|69647.53
05:13:23|69647.53
05:13:23|69647.52
05:13:24|69647.53
05:13:25|69647.53
05:13:26|69647.53
05:13:27|69647.53
05:13:28|69647.52
05:13:29|69647.53
05:13:30|69647.53
05:13:31|69647.53
05:13:33|69647.53
05:13:33|69647.52
05:13:35|69647.53
05:13:35|69647.53
05:13:36|69647.52
05:13:37|69647.53
05:13:39|69647.52
05:13:39|69647.53
05:13:40|69647.53
05:13:42|69647.53
05:13:43|69647.53
05:13:44|69647.53
05:13:44|69647.53
05:13:46|69647.53
05:13:46|69647.53
05:13:48|69647.53
05:13:48|69647.52
05:13:50|69647.53
05:13:50|69647.52
05:13:51|69647.53
05:13:52|69647.53
05:13:53|69647.53
05:13:54|69647.52
05:13:55|69647.53
05:13:57|69647.53
05:13:59|69647.53
05:14:00|69647.52
05:14:00|69647.53
05:14:01|69647.53
05:14:02|69647.52
05:14:03|69647.52
05:14:04|69647.53
05:14:05|69647.53
05:14:06|69647.53
05:14:07|69647.53
05:14:09|69647.53
05:14:09|69647.53
05:14:10|69647.52
05:14:12|69647.53
05:14:13|69647.53
05:14:13|69647.53
05:14:15|69647.52
05:14:16|69647.52
05:14:17|69647.53
05:14:18|69647.5
05:14:19|69647.5
05:14:20|69647.5
05:14:21|69647.51
05:14:22|69647.5
05:14:23|69647.51
05:14:24|69647.5
05:14:25|69647.51
05:14:27|69647.51
05:14:28|69647.5
05:14:28|69647.5
05:14:30|69647.51
05:14:30|69647.5
05:14:31|69647.5
05:14:32|69647.5
05:14:33|69647.5
05:14:35|69647.5
05:14:35|69647.47
05:14:36|69647.47
05:14:37|69647.47
05:14:38|69641.96
05:14:39|69641.96
05:14:40|69641.97
05:14:41|69641.97
05:14:42|69641.97
05:14:44|69641.97
05:14:44|69641.96
05:14:45|69641.97
05:14:46|69641.97
05:14:47|69641.97
05:14:48|69641.97
05:14:49|69641.96
05:14:50|69641.97
05:14:51|69641.97
05:14:53|69641.97
05:14:53|69641.98
05:14:55|69642.
05:14:55|69643.67
05:14:56|69643.72
05:14:58|69643.71
05:15:00|69643.72
05:15:01|69643.72
05:15:02|69643.71
05:15:03|69643.72
05:15:04|69643.72
05:15:05|69643.72
05:15:06|69643.72
05:15:07|69643.72
05:15:08|69643.72
05:15:09|69643.72
05:15:10|69643.72
05:15:11|69643.71
05:15:12|69643.72
05:15:13|69643.72
05:15:14|69643.72
05:15:16|69643.71
05:15:16|69643.72
05:15:17|69643.72
05:15:18|69643.72
05:15:19|69643.72
05:15:20|69643.71
05:15:21|69643.71
05:15:22|69643.71
05:15:24|69643.71
05:15:25|69643.71
05:15:25|69639.99
05:15:26|69640.
05:15:27|69639.99
05:15:28|69638.8
05:15:29|69638.8
05:15:30|69638.79
05:15:31|69638.79
05:15:32|69638.8
05:15:33|69638.8
05:15:34|69638.79
05:15:35|69638.79
05:15:36|69632.93
05:15:37|69632.93
05:15:38|69632.94
05:15:39|69631.83
05:15:40|69630.
05:15:41|69627.07
05:15:42|69626.92
05:15:43|69622.99
05:15:44|69622.99
05:15:45|69622.98
05:15:46|69622.98
05:15:47|69622.99
05:15:48|69622.98
05:15:49|69622.99
05:15:50|69622.98
05:15:51|69622.98
05:15:52|69622.98
05:15:53|69622.98
05:15:54|69622.99
05:15:55|69618.5
05:15:56|69618.5
05:15:57|69618.5
05:15:59|69618.5
05:16:00|69618.5
05:16:02|69618.49
05:16:03|69618.5
05:16:04|69618.5
05:16:04|69618.5
05:16:06|69618.5
05:16:06|69618.5
05:16:08|69618.49
05:16:09|69618.49
05:16:10|69618.49
05:16:11|69618.5
05:16:12|69618.49
05:16:13|69618.49
05:16:14|69610.43
05:16:15|69610.43
05:16:16|69614.72
05:16:17|69614.72
05:16:18|69618.26
05:16:19|69618.26
05:16:20|69618.27
05:16:21|69618.27
05:16:22|69618.27
05:16:23|69618.27
05:16:24|69618.27
05:16:25|69618.26
05:16:26|69618.27
05:16:27|69618.27
05:16:28|69618.27
05:16:29|69618.26
05:16:30|69618.26
05:16:31|69618.26
05:16:32|69618.26
05:16:33|69618.27
05:16:34|69618.26
05:16:35|69618.26
05:16:36|69618.27
05:16:37|69618.26
05:16:38|69618.26
05:16:40|69618.26
05:16:40|69618.27
05:16:41|69618.27
05:16:42|69618.27
05:16:43|69618.27
05:16:44|69618.27
05:16:45|69618.27
05:16:46|69618.26
05:16:47|69615.75
05:16:48|69615.75
05:16:49|69615.75
05:16:50|69615.76
05:16:51|69615.75
05:16:52|69615.75
05:16:53|69615.76
05:16:54|69615.75
05:16:55|69615.75
05:16:56|69615.76
05:16:58|69615.76
05:16:58|69615.75
05:17:00|69615.76
05:17:02|69615.75
05:17:03|69615.75
05:17:04|69618.23
05:17:05|69618.24
05:17:06|69618.24
05:17:07|69618.24
05:17:08|69618.24
05:17:09|69618.24
05:17:10|69618.24
05:17:11|69618.23
05:17:13|69618.23
05:17:13|69618.24
05:17:14|69618.23
05:17:15|69618.23
05:17:17|69618.24
05:17:17|69618.24
05:17:19|69618.24
05:17:20|69618.24
05:17:21|69618.23
05:17:22|69615.75
05:17:23|69615.75
05:17:24|69615.76
05:17:25|69615.75
05:17:27|69615.75
05:17:27|69615.75
05:17:28|69615.76
05:17:29|69615.75
05:17:30|69615.75
05:17:31|69615.75
05:17:33|69615.75
05:17:33|69615.75
05:17:34|69615.75
05:17:35|69615.75
05:17:36|69615.76
05:17:37|69615.75
05:17:39|69615.75
05:17:39|69615.75
05:17:41|69615.75
05:17:41|69615.76
05:17:42|69615.75
05:17:43|69615.75
05:17:45|69615.75
05:17:45|69615.75
05:17:46|69615.75
05:17:47|69615.75
05:17:48|69615.75
05:17:49|69615.75
05:17:50|69615.75
05:17:51|69615.75
05:17:52|69615.75
05:17:53|69615.76
05:17:54|69615.75
05:17:55|69615.76
05:17:56|69615.75
05:17:57|69615.76
05:17:58|69615.75
05:17:59|69615.75
05:18:01|69615.76
05:18:02|69615.76
05:18:03|69610.
05:18:04|69610.01
05:18:05|69610.01
05:18:06|69610.
05:18:07|69610.
05:18:08|69610.
05:18:09|69610.01
05:18:10|69610.7
05:18:11|69610.69
05:18:12|69610.69
05:18:13|69610.69
05:18:14|69610.7
05:18:15|69610.69
05:18:16|69610.69
05:18:17|69610.7
05:18:18|69610.69
05:18:19|69610.7
05:18:20|69610.69
05:18:21|69610.69
05:18:22|69610.7
05:18:23|69610.7
05:18:24|69610.69
05:18:25|69610.69
05:18:26|69613.69
05:18:27|69615.75
05:18:28|69615.76
05:18:29|69615.75
05:18:30|69615.75
05:18:31|69615.75
05:18:32|69618.19
05:18:33|69618.19
05:18:34|69618.19
05:18:35|69618.19
05:18:36|69618.61
05:18:37|69618.64
05:18:38|69618.64
05:18:39|69618.64
05:18:40|69618.64
05:18:41|69618.65
05:18:42|69618.64
05:18:43|69618.64
05:18:44|69618.64
05:18:45|69618.65
05:18:46|69618.64
05:18:47|69618.64
05:18:48|69618.65
05:18:49|69618.64
05:18:50|69618.64
05:18:51|69618.64
05:18:52|69618.65
05:18:53|69618.65
05:18:55|69618.65
05:18:55|69618.65
05:18:56|69618.65
05:18:57|69618.65
05:18:58|69618.64
05:18:59|69618.65
05:19:00|69618.65
05:19:02|69618.65
05:19:03|69618.65
05:19:04|69618.65
05:19:05|69618.65
05:19:06|69618.64
05:19:07|69618.65
05:19:08|69618.65
05:19:09|69618.65
05:19:10|69618.65
05:19:11|69618.65
05:19:12|69618.64
05:19:13|69618.64
05:19:14|69618.65
05:19:15|69618.64
05:19:16|69618.65
05:19:17|69618.65
05:19:18|69618.65
05:19:19|69618.64
05:19:20|69618.64
05:19:21|69618.64
05:19:22|69618.64
05:19:23|69618.64
05:19:24|69618.65
05:19:25|69618.64
05:19:26|69618.65
05:19:28|69618.65
05:19:28|69618.65
05:19:29|69618.65
05:19:30|69618.65
05:19:31|69618.65
05:19:32|69618.64
05:19:34|69618.65
05:19:35|69618.64
05:19:35|69618.64
05:19:36|69618.64
05:19:37|69618.64
05:19:39|69618.65
05:19:39|69618.64
05:19:40|69618.65
05:19:41|69618.65
05:19:42|69618.65
05:19:43|69618.64
05:19:44|69618.64
05:19:45|69618.64
05:19:46|69618.64
05:19:47|69618.65
05:19:48|69618.65
05:19:49|69618.64
05:19:50|69618.65
05:19:51|69618.65
05:19:52|69618.65
05:19:53|69618.64
05:19:54|69618.65
05:19:55|69618.64
05:19:56|69618.65
05:19:57|69618.65
05:19:59|69619.99
05:19:59|69622.65
05:20:00|69622.99
05:20:01|69622.98
05:20:02|69622.99
05:20:03|69622.98
05:20:05|69622.98
05:20:06|69622.98
05:20:07|69622.98
05:20:08|69622.98
05:20:09|69622.99
05:20:11|69622.98
05:20:12|69622.98
05:20:12|69622.98
05:20:14|69622.98
05:20:14|69624.11
05:20:15|69624.12
05:20:16|69626.42
05:20:17|69626.43
05:20:18|69626.42
05:20:19|69626.42
05:20:20|69626.58
05:20:22|69626.61
05:20:23|69627.65
05:20:24|69627.64
05:20:25|69634.59
05:20:26|69634.59
05:20:27|69634.59
05:20:28|69634.6
05:20:29|69634.6
05:20:30|69634.6
05:20:31|69634.59
05:20:32|69634.6
05:20:33|69634.6
05:20:34|69634.6
05:20:35|69634.6
05:20:36|69634.59
05:20:37|69634.6
05:20:38|69634.59
05:20:39|69634.6
05:20:40|69634.59
05:20:41|69634.6
05:20:42|69634.6
05:20:43|69634.59
05:20:44|69639.97
05:20:45|69639.99
05:20:46|69640.
05:20:47|69639.99
05:20:48|69645.54
05:20:49|69645.53
05:20:50|69645.54
05:20:51|69645.54
05:20:52|69645.53
05:20:53|69645.53
05:20:54|69645.76
05:20:55|69645.76
05:20:57|69645.76
05:20:57|69645.75
05:20:58|69645.76
05:20:59|69645.76
05:21:00|69645.75
05:21:01|69646.03
05:21:03|69646.76
05:21:04|69646.83
05:21:04|69646.82
05:21:06|69646.83
05:21:07|69646.82
05:21:09|69646.83
05:21:09|69646.82
05:21:10|69646.82
05:21:12|69646.82
05:21:13|69646.82
05:21:14|69646.82
05:21:14|69646.82
05:21:15|69646.82
05:21:16|69646.82
05:21:18|69646.82
05:21:19|69646.83
05:21:19|69646.82
05:21:20|69646.82
05:21:21|69646.82
05:21:23|69646.83
05:21:24|69646.83
05:21:25|69646.83
05:21:26|69646.82
05:21:27|69646.83
05:21:28|69646.83
05:21:28|69646.82
05:21:29|69646.82
05:21:31|69646.82
05:21:32|69646.82
05:21:32|69646.82
05:21:33|69646.83
05:21:35|69646.83
05:21:36|69646.82
05:21:37|69646.82
05:21:38|69646.82
05:21:39|69646.83
05:21:40|69646.82
05:21:41|69646.83
05:21:42|69646.83
05:21:43|69646.83
05:21:44|69646.83
05:21:45|69646.82
05:21:46|69646.82
05:21:47|69646.82
05:21:48|69646.82
05:21:49|69646.82
05:21:50|69646.82
05:21:51|69646.82
05:21:52|69646.83
05:21:53|69646.82
05:21:54|69646.83
05:21:55|69646.82
05:21:56|69646.82
05:21:57|69646.82
05:21:58|69646.82
05:21:59|69646.82
05:22:00|69646.83
05:22:01|69646.82
05:22:02|69646.82
05:22:03|69646.83
05:22:04|69646.82
05:22:06|69646.83
05:22:07|69646.83
05:22:08|69646.83
05:22:08|69646.82
05:22:10|69646.82
05:22:11|69646.82
05:22:11|69646.83
05:22:12|69646.83
05:22:13|69646.83
05:22:15|69646.82
05:22:15|69646.82
05:22:17|69646.83
05:22:18|69646.83
05:22:19|69646.82
05:22:20|69646.82
05:22:21|69646.82
05:22:22|69646.82
05:22:23|69646.82
05:22:24|69646.83
05:22:25|69646.83
05:22:26|69646.83
05:22:27|69646.83
05:22:28|69646.82
05:22:29|69646.83
05:22:30|69646.82
05:22:31|69646.82
05:22:32|69646.82
05:22:33|69646.83
05:22:34|69646.83
05:22:35|69646.82
05:22:36|69646.8
05:22:37|69646.81
05:22:38|69646.8
05:22:39|69646.8
05:22:40|69646.81
05:22:41|69646.8
05:22:42|69646.81
05:22:43|69646.8
05:22:44|69644.49
05:22:45|69644.49
05:22:46|69644.48
05:22:47|69644.48
05:22:48|69643.65
05:22:49|69643.66
05:22:50|69643.66
05:22:51|69643.66
05:22:52|69643.65
05:22:53|69643.66
05:22:54|69643.66
05:22:55|69643.66
05:22:56|69642.58
05:22:57|69642.58
05:22:58|69642.58
05:22:59|69642.57
05:23:00|69642.58
05:23:01|69642.58
05:23:02|69642.58
05:23:03|69671.
05:23:05|69694.58
05:23:06|69719.4
05:23:07|69723.6
05:23:08|69723.6
05:23:09|69729.98
05:23:10|69729.99
05:23:11|69729.99
05:23:12|69729.99
05:23:13|69746.2
05:23:14|69746.2
05:23:15|69746.2
05:23:16|69736.79
05:23:18|69730.
05:23:18|69730.
05:23:19|69730.
05:23:21|69730.01
05:23:21|69730.
05:23:23|69730.
05:23:24|69728.12
05:23:25|69726.93
05:23:26|69726.94
05:23:27|69726.94
05:23:28|69726.93
05:23:29|69726.93
05:23:30|69726.94
05:23:31|69726.93
05:23:32|69726.94
05:23:33|69726.94
05:23:34|69726.94
05:23:36|69729.99
05:23:36|69729.99
05:23:38|69739.99
05:23:38|69745.
05:23:40|69746.26
05:23:41|69746.25
05:23:41|69746.26
05:23:43|69757.98
05:23:44|69769.13
05:23:45|69769.13
05:23:45|69769.12
05:23:47|69779.97
05:23:47|69779.97
05:23:49|69780.
05:23:49|69789.47
05:23:51|69799.99
05:23:52|69808.74
05:23:53|69808.99
05:23:54|69809.
05:23:55|69809.
05:23:56|69808.99
05:23:57|69808.4
05:23:58|69808.41
05:23:59|69808.4
05:24:00|69808.41
05:24:01|69809.01
05:24:02|69809.01
05:24:03|69809.
05:24:04|69809.
05:24:05|69809.
05:24:06|69809.
05:24:07|69809.01
05:24:09|69809.
05:24:09|69809.
05:24:10|69809.
05:24:12|69809.
05:24:13|69802.03
05:24:13|69802.03
05:24:14|69802.02
05:24:16|69802.03
05:24:16|69802.02
05:24:17|69824.88
05:24:19|69825.45
05:24:19|69830.
05:24:21|69829.99
05:24:21|69829.99
05:24:22|69829.99
05:24:23|69829.99
05:24:24|69829.99
05:24:25|69829.99
05:24:26|69830.
05:24:27|69829.99
05:24:29|69830.
05:24:29|69850.
05:24:31|69863.86
05:24:32|69869.66
05:24:32|69885.06
05:24:33|69893.04
05:24:35|69886.21
05:24:35|69895.52
05:24:36|69880.52
05:24:37|69880.52
05:24:38|69880.53
05:24:39|69880.52
05:24:40|69880.52
05:24:41|69888.39
05:24:42|69888.39
05:24:43|69889.57
05:24:44|69893.08
05:24:45|69893.08
05:24:46|69909.81
05:24:48|69919.99
05:24:49|69923.
05:24:49|69928.58
05:24:50|69919.28
05:24:51|69911.3
05:24:52|69911.3
05:24:53|69911.29
05:24:54|69911.29
05:24:55|69911.3
05:24:57|69904.37
05:24:57|69904.37
05:24:58|69904.36
05:24:59|69904.36
05:25:00|69900.01
05:25:01|69900.01
05:25:02|69899.07
05:25:04|69897.38
05:25:05|69907.94
05:25:06|69907.94
05:25:07|69900.76
05:25:08|69900.75
05:25:09|69897.39
05:25:11|69907.73
05:25:12|69907.74
05:25:13|69907.74
05:25:13|69907.74
05:25:15|69907.74
05:25:16|69907.74
05:25:16|69907.73
05:25:18|69907.73
05:25:19|69904.36
05:25:20|69890.01
05:25:21|69890.
05:25:22|69890.01
05:25:23|69890.01
05:25:24|69906.51
05:25:25|69907.74
05:25:26|69907.74
05:25:27|69907.73
05:25:28|69907.73
05:25:29|69907.73
05:25:30|69907.74
05:25:31|69907.73
05:25:33|69907.74
05:25:33|69907.74
05:25:35|69907.73
05:25:35|69907.74
05:25:37|69907.73
05:25:37|69907.74
05:25:39|69907.73
05:25:39|69907.73
05:25:41|69907.74
05:25:42|69897.51
05:25:42|69897.52
05:25:44|69897.52
05:25:45|69897.51
05:25:45|69897.52
05:25:47|69897.52
05:25:47|69897.52
05:25:49|69897.51
05:25:50|69897.51
05:25:51|69897.52
05:25:52|69893.31
05:25:53|69893.31
05:25:54|69890.48
05:25:55|69890.
05:25:56|69881.45
05:25:57|69880.52
05:25:58|69880.01
05:25:59|69877.3
05:26:00|69873.77
05:26:01|69865.21
05:26:02|69865.21
05:26:03|69865.2
05:26:05|69862.66
05:26:06|69862.66
05:26:06|69841.92
05:26:07|69840.45
05:26:08|69838.24
05:26:09|69821.06
05:26:11|69821.06
05:26:12|69821.07
05:26:13|69821.07
05:26:13|69839.99
05:26:15|69839.99
05:26:15|69859.98
05:26:17|69860.
05:26:18|69871.88
05:26:19|69871.88
05:26:20|69871.88
05:26:21|69871.88
05:26:22|69871.88
05:26:23|69871.87
05:26:24|69871.87
05:26:25|69871.88
05:26:26|69877.72
05:26:27|69877.72
05:26:28|69873.23
05:26:29|69873.23
05:26:30|69873.23
05:26:31|69873.23
05:26:32|69867.72
05:26:33|69860.
05:26:34|69860.
05:26:35|69857.91
05:26:36|69857.9
05:26:37|69857.9
05:26:38|69857.9
05:26:39|69857.9
05:26:40|69851.27
05:26:42|69851.28
05:26:42|69847.38
05:26:43|69854.9
05:26:44|69854.9
05:26:45|69854.9
05:26:46|69849.18
05:26:47|69849.18
05:26:48|69849.18
05:26:49|69849.19
05:26:51|69847.91
05:26:51|69847.9
05:26:53|69847.91
05:26:53|69847.9
05:26:54|69847.91
05:26:55|69847.9
05:26:56|69847.9
05:26:57|69847.91
05:26:58|69847.91
05:26:59|69847.91
05:27:00|69847.91
05:27:01|69847.9
05:27:03|69847.9
05:27:03|69847.9
05:27:04|69847.91
05:27:05|69847.9
05:27:07|69847.91
05:27:07|69847.9
05:27:09|69847.9
05:27:10|69847.91
05:27:12|69842.38
05:27:13|69842.37
05:27:13|69842.38
05:27:14|69842.37
05:27:15|69842.37
05:27:17|69835.21
05:27:17|69835.22
05:27:19|69835.21
05:27:19|69835.22
05:27:20|69835.22
05:27:21|69835.21
05:27:23|69835.21
05:27:23|69835.21
05:27:25|69835.21
05:27:27|69824.19
05:27:27|69824.2
05:27:29|69824.2
05:27:29|69824.19
05:27:30|69824.19
05:27:31|69824.19
05:27:32|69824.19
05:27:33|69820.91
05:27:34|69800.01
05:27:35|69800.
05:27:36|69800.
05:27:37|69800.01
05:27:38|69800.
05:27:40|69800.
05:27:40|69800.
05:27:41|69800.01
05:27:42|69800.
05:27:43|69800.01
05:27:44|69800.01
05:27:45|69800.
05:27:46|69800.
05:27:47|69800.
05:27:48|69800.01
05:27:49|69800.
05:27:50|69800.01
05:27:51|69800.01
05:27:52|69800.
05:27:53|69800.01
05:27:54|69800.01
05:27:55|69800.01
05:27:56|69800.
05:27:58|69800.
05:27:58|69800.01
05:27:59|69800.01
05:28:00|69800.
05:28:01|69800.01
05:28:03|69800.
05:28:04|69800.
05:28:06|69800.01
05:28:07|69800.01
05:28:07|69800.
05:28:08|69800.
05:28:09|69800.01
05:28:11|69800.01
05:28:13|69800.
05:28:13|69800.
05:28:15|69800.
05:28:15|69800.
05:28:17|69800.01
05:28:17|69800.
05:28:19|69800.01
05:28:20|69800.
05:28:21|69800.
05:28:22|69800.
05:28:23|69800.01
05:28:24|69800.
05:28:24|69800.
05:28:25|69800.
05:28:26|69800.
05:28:27|69800.01
05:28:29|69800.01
05:28:30|69800.
05:28:31|69800.
05:28:31|69800.01
05:28:33|69800.
05:28:34|69794.05
05:28:34|69794.06
05:28:35|69794.05
05:28:36|69786.04
05:28:38|69786.04
05:28:38|69784.71
05:28:40|69784.72
05:28:41|69784.72
05:28:41|69784.72
05:28:43|69784.72
05:28:43|69784.71
05:28:45|69784.71
05:28:46|69784.71
05:28:47|69784.71
05:28:48|69784.72
05:28:50|69784.72
05:28:50|69784.71
05:28:51|69784.71
05:28:52|69784.71
05:28:53|69784.72
05:28:54|69784.72
05:28:55|69784.71
05:28:56|69784.72
05:28:57|69784.72
05:28:58|69784.71
05:28:59|69784.71
05:29:00|69784.72
05:29:01|69784.72
05:29:03|69784.71
05:29:04|69781.66
05:29:05|69781.66
05:29:05|69780.61
05:29:07|69780.6
05:29:07|69780.6
05:29:08|69780.6
05:29:10|69780.61
05:29:11|69780.6
05:29:12|69780.6
05:29:13|69780.6
05:29:14|69780.61
05:29:16|69780.61
05:29:16|69780.6
05:29:18|69780.6
05:29:19|69780.61
05:29:20|69780.6
05:29:21|69780.6
05:29:22|69780.6
05:29:23|69780.61
05:29:24|69780.6
05:29:25|69780.6
05:29:26|69780.6
05:29:27|69780.6
05:29:28|69780.61
05:29:29|69780.61
05:29:30|69796.57
05:29:31|69813.68
05:29:32|69813.68
05:29:33|69813.68
05:29:34|69813.68
05:29:35|69813.68
05:29:36|69813.69
05:29:38|69813.69
05:29:39|69813.69
05:29:40|69813.68
05:29:40|69813.68
05:29:41|69813.68
05:29:42|69813.68
05:29:44|69813.68
05:29:44|69806.7
05:29:45|69806.7
05:29:46|69806.7
05:29:47|69806.7
05:29:48|69806.7
05:29:50|69806.7
05:29:50|69806.71
05:29:51|69806.7
05:29:52|69806.71
05:29:53|69806.7
05:29:55|69806.71
05:29:55|69806.71
05:29:56|69806.71
05:29:57|69811.21
05:29:58|69811.2
05:29:59|69811.21
05:30:00|69811.2
05:30:02|69811.2
05:30:02|69810.81
05:30:03|69808.81
05:30:05|69808.8
05:30:07|69808.8
05:30:08|69808.8
05:30:09|69808.8
05:30:10|69808.8
05:30:11|69808.81
05:30:12|69808.81
05:30:13|69808.81
05:30:14|69808.8
05:30:15|69808.8
05:30:16|69808.8
05:30:17|69808.81
05:30:18|69808.8
05:30:19|69808.8
05:30:20|69808.8
05:30:21|69808.8
05:30:22|69808.81
05:30:23|69808.8
05:30:24|69808.8
05:30:25|69808.8
05:30:26|69808.8
05:30:27|69808.8
05:30:29|69808.8
05:30:30|69808.8
05:30:31|69808.81
05:30:32|69808.84
05:30:33|69808.85
05:30:34|69808.85
05:30:35|69808.84
05:30:36|69808.84
05:30:37|69808.84
05:30:38|69805.67
05:30:39|69805.67
05:30:40|69798.25
05:30:41|69794.43
05:30:42|69794.43
05:30:42|69794.43
05:30:44|69794.44
05:30:44|69794.43
05:30:45|69794.44
05:30:47|69794.43
05:30:47|69787.98
05:30:49|69784.16
05:30:49|69784.15
05:30:51|69784.16
05:30:52|69784.15
05:30:53|69784.15
05:30:54|69784.15
05:30:54|69784.15
05:30:55|69780.47
05:30:56|69777.17
05:30:57|69764.72
05:30:59|69764.72
05:31:00|69764.71
05:31:00|69760.
05:31:01|69760.01
05:31:03|69760.01
05:31:04|69752.63
05:31:05|69752.28
05:31:07|69752.28
05:31:08|69752.28
05:31:09|69752.28
05:31:10|69752.27
05:31:11|69752.27
05:31:12|69752.28
05:31:13|69752.28
05:31:14|69764.72
05:31:15|69778.01
05:31:16|69778.01
05:31:17|69778.01
05:31:18|69778.02
05:31:19|69778.01
05:31:20|69778.01
05:31:21|69778.01
05:31:22|69778.01
05:31:23|69778.02
05:31:24|69778.02
05:31:25|69778.01
05:31:26|69778.01
05:31:27|69778.01
05:31:29|69778.01
05:31:29|69778.01
05:31:30|69778.01
05:31:31|69778.01
05:31:32|69778.01
05:31:33|69778.01
05:31:34|69778.01
05:31:35|69778.01
05:31:36|69778.01
05:31:37|69778.01
05:31:38|69778.01
05:31:39|69778.01
05:31:40|69778.01
05:31:41|69778.01
05:31:42|69778.01
05:31:43|69778.01
05:31:45|69778.02
05:31:45|69778.02
05:31:46|69778.01
05:31:47|69778.01
05:31:48|69778.02
05:31:49|69778.02
05:31:50|69778.02
05:31:51|69778.01
05:31:52|69778.02
05:31:53|69778.02
05:31:54|69778.01
05:31:55|69778.01
05:31:56|69778.02
05:31:57|69778.01
05:31:58|69778.02
05:31:59|69764.05
05:32:00|69750.28
05:32:01|69750.29
05:32:02|69750.29
05:32:03|69750.29
05:32:04|69750.28
05:32:05|69750.28
05:32:06|69750.28
05:32:07|69750.28
05:32:08|69747.2
05:32:10|69746.28
05:32:10|69746.27
05:32:11|69746.27
05:32:12|69746.27
05:32:13|69746.27
05:32:15|69746.27
05:32:15|69746.27
05:32:16|69746.27
05:32:17|69746.27
05:32:19|69736.33
05:32:19|69730.03
05:32:21|69730.03
05:32:21|69730.03
05:32:22|69730.03
05:32:23|69730.02
05:32:24|69730.02
05:32:26|69730.03
05:32:27|69730.02
05:32:27|69730.02
05:32:29|69730.03
05:32:30|69730.03
05:32:31|69730.03
05:32:32|69730.03
05:32:33|69730.03
05:32:34|69730.03
05:32:35|69730.03
05:32:36|69730.02
05:32:37|69730.02
05:32:38|69730.02
05:32:39|69730.02
05:32:40|69730.02
05:32:41|69730.02
05:32:42|69730.02
05:32:43|69730.02
05:32:44|69730.01
05:32:45|69730.
05:32:46|69730.
05:32:47|69730.01
05:32:48|69730.
05:32:49|69717.79
05:32:50|69717.79
05:32:51|69717.8
05:32:52|69717.79
05:32:53|69717.79
05:32:54|69717.79
05:32:55|69717.79
05:32:56|69716.17
05:32:57|69716.07
05:32:58|69716.07
05:32:59|69716.07
05:33:00|69713.61
05:33:01|69713.62
05:33:02|69713.61
05:33:03|69713.61
05:33:05|69713.61
05:33:07|69713.62
05:33:07|69713.61
05:33:08|69713.61
05:33:09|69713.62
05:33:10|69713.61
05:33:11|69713.62
05:33:13|69713.62
05:33:14|69713.61
05:33:14|69713.61
05:33:16|69713.61
05:33:16|69708.33
05:33:18|69708.33
05:33:19|69708.34
05:33:20|69708.33
05:33:21|69707.19
05:33:22|69707.19
05:33:23|69706.64
05:33:25|69704.15
05:33:25|69704.15
05:33:26|69704.15
05:33:28|69704.15
05:33:28|69699.04
05:33:29|69699.04
05:33:30|69699.04
05:33:31|69699.04
05:33:32|69699.03
05:33:34|69699.03
05:33:34|69699.03
05:33:35|69699.04
05:33:37|69699.03
05:33:38|69699.03
05:33:39|69699.03
05:33:40|69696.42
05:33:41|69696.41
05:33:43|69691.21
05:33:43|69691.2
05:33:44|69691.21
05:33:45|69691.2
05:33:46|69691.2
05:33:47|69691.21
05:33:49|69691.2
05:33:49|69691.2
05:33:51|69691.18
05:33:51|69691.18
05:33:53|69691.19
05:33:54|69691.18
05:33:55|69672.23
05:33:55|69672.22
05:33:57|69672.22
05:33:58|69672.23
05:33:59|69672.22
05:34:00|69672.22
05:34:01|69671.65
05:34:01|69671.66
05:34:02|69671.65
05:34:03|69671.65
05:34:04|69671.65
05:34:05|69671.66
05:34:07|69671.65
05:34:08|69671.65
05:34:09|69671.65
05:34:10|69671.65
05:34:11|69671.65
05:34:12|69671.66
05:34:12|69670.
05:34:13|69670.
05:34:14|69670.
05:34:16|69668.24
05:34:17|69666.71
05:34:18|69666.71
05:34:19|69666.72
05:34:20|69666.71
05:34:21|69666.7
05:34:22|69666.7
05:34:24|69664.69
05:34:24|69664.69
05:34:25|69664.69
05:34:27|69650.96
05:34:28|69650.46
05:34:29|69650.46
05:34:30|69650.46
05:34:31|69650.46
05:34:32|69650.47
05:34:33|69650.46
05:34:34|69650.46
05:34:35|69650.46
05:34:36|69650.46
05:34:37|69650.46
05:34:38|69650.46
05:34:39|69650.46
05:34:40|69650.47
05:34:41|69650.47
05:34:42|69650.46
05:34:43|69650.44
05:34:44|69650.41
05:34:45|69650.41
05:34:46|69650.4
05:34:47|69650.41
05:34:48|69640.
05:34:49|69631.61
05:34:50|69631.62
05:34:51|69631.62
05:34:52|69631.62
05:34:53|69631.62
05:34:54|69631.61
05:34:55|69631.61
05:34:56|69631.61
05:34:57|69631.62
05:34:59|69631.61
05:34:59|69631.62
05:35:00|69631.62
05:35:01|69631.62
05:35:02|69631.62
05:35:03|69631.61
05:35:04|69631.61
05:35:05|69631.61
05:35:07|69631.61
05:35:08|69631.61
05:35:09|69631.61
05:35:10|69631.61
05:35:10|69631.62
05:35:12|69631.62
05:35:13|69631.61
05:35:14|69631.61
05:35:15|69631.61
05:35:16|69631.61
05:35:18|69631.61
05:35:18|69631.61
05:35:19|69637.07
05:35:20|69637.08
05:35:22|69637.07
05:35:22|69637.07
05:35:24|69637.07
05:35:25|69637.08
05:35:26|69642.36
05:35:26|69642.37
05:35:27|69645.53
05:35:28|69645.53
05:35:29|69645.54
05:35:31|69645.54
05:35:31|69650.41
05:35:32|69657.43
05:35:34|69657.43
05:35:34|69657.43
05:35:35|69657.42
05:35:37|69689.99
05:35:37|69699.99
05:35:39|69699.99
05:35:40|69699.99
05:35:40|69710.
05:35:42|69710.
05:35:42|69713.61
05:35:44|69719.99
05:35:45|69720.
05:35:46|69720.
05:35:46|69720.
05:35:47|69727.54
05:35:49|69727.54
05:35:50|69727.54
05:35:51|69720.25
05:35:51|69713.64
05:35:53|69699.68
05:35:54|69690.01
05:35:54|69690.01
05:35:56|69690.01
05:35:57|69690.01
05:35:58|69690.
05:35:58|69690.01
05:35:59|69690.01
05:36:00|69683.24
05:36:02|69689.99
05:36:03|69689.99
05:36:04|69689.99
05:36:05|69689.98
05:36:06|69689.98
05:36:07|69689.98
05:36:08|69689.99
05:36:09|69689.98
05:36:10|69689.98
05:36:11|69689.99
05:36:12|69689.99
05:36:13|69689.98
05:36:14|69689.98
05:36:15|69689.99
05:36:16|69684.54
05:36:17|69684.53
05:36:18|69684.53
05:36:19|69683.01
05:36:21|69683.01
05:36:22|69683.01
05:36:22|69683.01
05:36:23|69683.01
05:36:24|69683.02
05:36:26|69680.55
05:36:26|69680.55
05:36:28|69680.55
05:36:29|69680.56
05:36:29|69680.55
05:36:30|69680.36
05:36:31|69680.37
05:36:32|69680.36
05:36:34|69680.
05:36:35|69680.
05:36:36|69676.06
05:36:37|69676.07
05:36:38|69676.06
05:36:39|69676.06
05:36:40|69676.07
05:36:41|69676.06
05:36:42|69676.07
05:36:43|69676.06
05:36:44|69676.06
05:36:45|69676.06
05:36:46|69676.07
05:36:47|69676.06
05:36:48|69644.67
05:36:49|69630.
05:36:50|69639.99
05:36:51|69650.
05:36:52|69644.35
05:36:53|69639.94
05:36:54|69633.71
05:36:55|69633.71
05:36:56|69633.71
05:36:57|69633.71
05:36:58|69633.71
05:36:59|69633.71
05:37:00|69633.71
05:37:01|69633.71
05:37:02|69633.71
05:37:03|69633.71
05:37:04|69633.7
05:37:05|69633.7
05:37:06|69633.7
05:37:08|69633.7
05:37:08|69633.71
05:37:09|69633.7
05:37:10|69633.7
05:37:11|69633.71
05:37:12|69633.7
05:37:14|69633.7
05:37:15|69633.71
05:37:16|69620.72
05:37:17|69620.66
05:37:18|69620.66
05:37:19|69620.67
05:37:20|69620.67
05:37:21|69620.67
05:37:22|69620.
05:37:24|69620.01
05:37:25|69620.01
05:37:25|69620.01
05:37:27|69620.01
05:37:28|69629.21
05:37:29|69629.22
05:37:29|69629.21
05:37:31|69629.22
05:37:32|69629.22
05:37:33|69632.09
05:37:34|69632.09
05:37:35|69635.6
05:37:36|69635.6
05:37:37|69635.61
05:37:38|69635.6
05:37:39|69635.61
05:37:40|69635.61
05:37:41|69635.6
05:37:42|69635.61
05:37:43|69635.61
05:37:44|69635.6
05:37:45|69635.6
05:37:46|69642.55
05:37:47|69642.56
05:37:48|69642.56
05:37:49|69642.56
05:37:50|69642.55
05:37:51|69642.55
05:37:53|69642.56
05:37:53|69642.56
05:37:54|69642.55
05:37:56|69642.55
05:37:57|69642.55
05:37:58|69642.55
05:37:58|69642.55
05:37:59|69642.56
05:38:00|69642.56
05:38:01|69642.55
05:38:02|69642.56
05:38:03|69642.56
05:38:04|69642.56
05:38:05|69642.55
05:38:06|69642.56
05:38:08|69642.56
05:38:09|69642.56
05:38:10|69642.56
05:38:11|69642.55
05:38:12|69642.56
05:38:13|69642.56
05:38:14|69643.85
05:38:15|69643.85
05:38:16|69643.85
05:38:17|69643.85
05:38:18|69643.85
05:38:19|69643.85
05:38:20|69643.85
05:38:21|69649.99
05:38:23|69659.99
05:38:24|69660.78
05:38:25|69666.78
05:38:26|69666.78
05:38:27|69680.9
05:38:28|69686.13
05:38:29|69686.14
05:38:30|69686.13
05:38:32|69694.63
05:38:32|69694.63
05:38:33|69694.64
05:38:35|69694.64
05:38:36|69700.
05:38:36|69699.99
05:38:37|69700.
05:38:38|69716.4
05:38:39|69716.39
05:38:40|69716.39
05:38:42|69724.93
05:38:42|69724.92
05:38:44|69724.93
05:38:45|69729.12
05:38:46|69730.
05:38:47|69739.99
05:38:48|69750.29
05:38:49|69750.28
05:38:50|69750.29
05:38:51|69760.
05:38:52|69760.
05:38:53|69764.7
05:38:54|69764.69
05:38:55|69764.7
05:38:56|69764.69
05:38:57|69764.69
05:38:58|69750.75
05:38:59|69750.75
05:39:00|69750.39
05:39:01|69750.01
05:39:02|69743.78
05:39:03|69743.77
05:39:04|69743.78
05:39:05|69743.78
05:39:06|69743.77
05:39:07|69743.77
05:39:08|69730.01
05:39:10|69722.53
05:39:11|69722.53
05:39:12|69722.53
05:39:14|69722.53
05:39:14|69715.78
05:39:16|69710.
05:39:17|69700.01
05:39:18|69699.85
05:39:19|69696.35
05:39:20|69696.36
05:39:21|69699.98
05:39:22|69699.99
05:39:23|69700.
05:39:24|69700.
05:39:25|69709.78
05:39:26|69701.89
05:39:27|69701.9
05:39:28|69701.89
05:39:29|69701.9
05:39:30|69699.99
05:39:31|69700.
05:39:32|69699.99
05:39:33|69699.99
05:39:34|69699.99
05:39:35|69699.99
05:39:36|69696.37
05:39:37|69696.38
05:39:38|69696.37
05:39:39|69696.38
05:39:41|69696.38
05:39:41|69696.38
05:39:42|69696.38
05:39:43|69696.38
05:39:44|69696.38
05:39:45|69696.38
05:39:46|69696.38
05:39:48|69696.38
05:39:48|69696.38
05:39:49|69696.37
05:39:50|69696.38
05:39:51|69696.37
05:39:52|69696.39
05:39:53|69696.39
05:39:54|69696.39
05:39:55|69696.38
05:39:56|69696.39
05:39:57|69696.43
05:39:58|69696.44
05:40:00|69696.44
05:40:00|69699.94
05:40:01|69699.94
05:40:02|69699.93
05:40:03|69699.93
05:40:05|69699.93
05:40:05|69699.94
05:40:06|69699.94
05:40:07|69699.93
05:40:08|69699.94
05:40:09|69699.94
05:40:11|69706.78
05:40:12|69706.77
05:40:13|69706.78
05:40:14|69706.78
05:40:15|69706.78
05:40:16|69706.77
05:40:17|69706.78
05:40:18|69706.78
05:40:19|69706.77
05:40:20|69706.77
05:40:21|69706.78
05:40:22|69710.28
05:40:23|69729.63
05:40:24|69729.99
05:40:25|69730.
05:40:29|69730.
05:40:30|69730.
05:40:30|69729.99
05:40:31|69729.99
05:40:33|69730.
05:40:33|69730.
05:40:35|69729.99
05:40:35|69730.
05:40:37|69729.99
05:40:38|69729.99
05:40:39|69730.
05:40:40|69730.
05:40:41|69730.01
05:40:41|69730.02
05:40:43|69730.01
05:40:44|69730.01
05:40:45|69730.02
05:40:46|69730.01
05:40:47|69730.02
05:40:48|69730.02
05:40:49|69730.02
05:40:50|69730.02
05:40:51|69730.02
05:40:52|69730.02
05:40:53|69730.02
05:40:54|69730.02
05:40:55|69730.01
05:40:56|69730.02
05:40:57|69730.02
05:40:58|69730.02
05:40:59|69730.01
05:41:00|69730.01
05:41:01|69730.01
05:41:02|69730.01
05:41:03|69730.02
05:41:04|69730.02
05:41:05|69730.01
05:41:06|69730.02
05:41:07|69730.02
05:41:08|69730.02
05:41:09|69730.01
05:41:10|69730.02
05:41:11|69730.01
05:41:12|69730.01
05:41:13|69730.01
05:41:14|69730.02
05:41:15|69730.01
05:41:16|69730.02
05:41:17|69730.01
05:41:18|69730.02
05:41:19|69730.01
05:41:20|69730.02
05:41:21|69730.01
05:41:22|69730.02
05:41:23|69730.01
05:41:25|69721.38
05:41:26|69721.38
05:41:26|69721.38
05:41:27|69721.37
05:41:29|69721.37
05:41:29|69721.37
05:41:30|69724.74
05:41:32|69724.74
05:41:32|69724.74
05:41:33|69724.74
05:41:35|69724.75
05:41:35|69724.75
05:41:36|69724.75
05:41:37|69724.75
05:41:38|69724.75
05:41:39|69724.75
05:41:40|69724.74
05:41:41|69724.75
05:41:42|69724.75
05:41:43|69724.75
05:41:44|69724.75
05:41:45|69724.74
05:41:47|69724.74
05:41:48|69714.26
05:41:48|69714.26
05:41:50|69714.25
05:41:51|69714.26
05:41:52|69714.25
05:41:53|69714.26
05:41:54|69714.25
05:41:55|69714.25
05:41:56|69714.26
05:41:56|69710.8
05:41:58|69710.8
05:41:59|69710.81
05:42:00|69710.32
05:42:01|69710.01
05:42:02|69708.18
05:42:03|69708.17
05:42:04|69708.17
05:42:05|69708.17
05:42:06|69708.18
05:42:07|69708.18
05:42:08|69708.17
05:42:09|69708.18
05:42:11|69708.18
05:42:12|69708.18
05:42:14|69708.17
05:42:15|69708.17
05:42:15|69708.17
05:42:16|69708.18
05:42:18|69708.17
05:42:19|69708.18
05:42:20|69708.18
05:42:21|69708.18
05:42:22|69708.18
05:42:23|69708.18
05:42:24|69708.17
05:42:25|69708.18
05:42:26|69708.17
05:42:27|69708.18
05:42:28|69708.18
05:42:29|69708.17
05:42:30|69708.17
05:42:32|69708.17
05:42:32|69708.18
05:42:34|69708.18
05:42:35|69708.18
05:42:36|69708.17
05:42:37|69708.18
05:42:39|69708.18
05:42:40|69708.18
05:42:40|69708.18
05:42:41|69708.17
05:42:42|69708.18
05:42:44|69708.18
05:42:44|69708.19
05:42:46|69709.98
05:42:47|69709.98
05:42:48|69736.03
05:42:49|69736.04
05:42:50|69755.02
05:42:50|69769.62
05:42:51|69769.63
05:42:53|69769.62
05:42:53|69769.62
05:42:55|69769.62
05:42:56|69769.62
05:42:56|69769.62
05:42:58|69744.54
05:42:59|69744.53
05:42:59|69744.53
05:43:00|69744.54
05:43:01|69744.53
05:43:02|69744.54
05:43:04|69744.54
05:43:05|69744.53
05:43:05|69744.54
05:43:06|69744.53
05:43:08|69744.54
05:43:09|69744.54
05:43:09|69743.75
05:43:11|69743.74
05:43:13|69743.75
05:43:13|69743.74
05:43:14|69743.75
05:43:16|69743.74
05:43:16|69740.01
05:43:17|69753.37
05:43:19|69753.37
05:43:19|69753.38
05:43:21|69753.38
05:43:21|69753.37
05:43:23|69753.37
05:43:23|69753.38
05:43:25|69753.37
05:43:26|69753.37
05:43:26|69753.38
05:43:28|69753.38
05:43:28|69753.37
05:43:30|69753.37
05:43:31|69753.38
05:43:32|69753.38
05:43:33|69753.37
05:43:34|69753.38
05:43:35|69753.38
05:43:36|69753.37
05:43:37|69753.37
05:43:38|69753.38
05:43:39|69753.38
05:43:40|69753.38
05:43:41|69753.37
05:43:42|69753.37
05:43:43|69753.38
05:43:44|69753.37
05:43:45|69753.37
05:43:46|69753.38
05:43:47|69753.38
05:43:48|69753.37
05:43:49|69753.37
05:43:50|69753.37
05:43:51|69753.37
05:43:52|69753.37
05:43:53|69753.38
05:43:54|69751.14
05:43:55|69751.15
05:43:57|69748.29
05:43:57|69748.3
05:43:58|69748.3
05:43:59|69748.29
05:44:00|69748.29
05:44:02|69748.29
05:44:03|69747.07
05:44:03|69745.5
05:44:04|69745.5
05:44:05|69740.13
05:44:06|69740.13
05:44:07|69740.13
05:44:08|69740.13
05:44:09|69740.13
05:44:11|69740.14
05:44:12|69740.13
05:44:12|69740.13
05:44:14|69740.13
05:44:15|69740.13
05:44:15|69740.13
05:44:17|69748.28
05:44:18|69748.28
05:44:19|69748.29
05:44:20|69748.28
05:44:21|69748.29
05:44:22|69748.29
05:44:24|69748.29
05:44:24|69748.29
05:44:25|69748.29
05:44:26|69748.29
05:44:27|69748.28
05:44:28|69748.28
05:44:30|69748.28
05:44:30|69748.28
05:44:31|69748.28
05:44:32|69748.28
05:44:33|69748.29
05:44:34|69748.29
05:44:36|69748.3
05:44:36|69748.29
05:44:37|69748.3
05:44:39|69753.36
05:44:40|69753.36
05:44:41|69753.37
05:44:42|69753.36
05:44:43|69753.36
05:44:44|69753.36
05:44:45|69753.37
05:44:47|69753.36
05:44:48|69753.37
05:44:48|69753.37
05:44:50|69753.37
05:44:50|69753.36
05:44:51|69753.37
05:44:52|69753.37
05:44:54|69753.36
05:44:54|69753.37
05:44:55|69753.37
05:44:56|69753.36
05:44:57|69753.37
05:44:58|69753.37
05:44:59|69753.37
05:45:00|69753.36
05:45:02|69753.36
05:45:02|69753.36
05:45:03|69753.37
05:45:04|69753.36
05:45:05|69753.37
05:45:07|69753.37
05:45:08|69753.36
05:45:09|69753.37
05:45:10|69753.36
05:45:11|69753.37
05:45:12|69753.36
05:45:14|69753.37
05:45:15|69753.37
05:45:16|69753.36
05:45:17|69753.36
05:45:18|69753.36
05:45:19|69753.37
05:45:20|69753.37
05:45:21|69753.37
05:45:22|69753.36
05:45:23|69753.37
05:45:24|69753.37
05:45:25|69753.36
05:45:26|69753.36
05:45:28|69753.36
05:45:28|69753.36
05:45:29|69753.36
05:45:30|69753.36
05:45:31|69753.36
05:45:33|69751.14
05:45:34|69750.45
05:45:35|69750.45
05:45:36|69750.46
05:45:37|69750.45
05:45:38|69750.45
05:45:39|69750.46
05:45:40|69750.46
05:45:41|69749.1
05:45:42|69749.1
05:45:43|69748.28
05:45:44|69748.01
05:45:45|69748.
05:45:46|69748.
05:45:47|69748.01
05:45:48|69748.
05:45:49|69748.
05:45:50|69748.
05:45:51|69748.
05:45:53|69748.01
05:45:53|69748.01
05:45:54|69748.01
05:45:55|69748.01
05:45:56|69748.01
05:45:58|69748.01
05:45:58|69748.
05:46:00|69748.
05:46:01|69748.01
05:46:02|69748.01
05:46:03|69748.
05:46:04|69748.
05:46:04|69748.01
05:46:06|69748.
05:46:07|69748.
05:46:07|69748.
05:46:08|69748.01
05:46:10|69748.01
05:46:11|69748.
05:46:11|69748.01
05:46:14|69734.05
05:46:14|69734.05
05:46:16|69731.58
05:46:17|69731.58
05:46:18|69731.57
05:46:19|69731.57
05:46:20|69731.58
05:46:21|69731.58
05:46:22|69731.58
05:46:23|69731.57
05:46:24|69731.57
05:46:25|69731.57
05:46:26|69731.58
05:46:27|69731.58
05:46:29|69731.57
05:46:29|69731.57
05:46:30|69725.76
05:46:31|69725.76
05:46:32|69725.77
05:46:33|69725.77
05:46:35|69725.76
05:46:35|69725.76
05:46:36|69725.76
05:46:37|69725.77
05:46:38|69725.77
05:46:39|69725.77
05:46:40|69725.77
05:46:41|69725.77
05:46:43|69725.77
05:46:43|69725.76
05:46:44|69725.76
05:46:45|69725.76
05:46:46|69725.77
05:46:48|69725.78
05:46:48|69725.77
05:46:49|69725.77
05:46:50|69725.78
05:46:51|69725.78
05:46:52|69725.77
05:46:54|69733.33
05:46:54|69733.33
05:46:56|69733.33
05:46:56|69733.33
05:46:57|69733.34
05:46:59|69733.34
05:46:59|69733.33
05:47:00|69732.63
05:47:01|69728.7
05:47:02|69728.7
05:47:03|69733.33
05:47:04|69733.33
05:47:05|69733.33
05:47:06|69733.34
05:47:07|69733.33
05:47:08|69730.75
05:47:09|69730.74
05:47:11|69730.74
05:47:12|69730.75
05:47:13|69730.75
05:47:15|69730.74
05:47:15|69730.74
05:47:16|69728.7
05:47:18|69728.71
05:47:19|69728.7
05:47:19|69728.7
05:47:20|69728.7
05:47:21|69728.7
05:47:22|69728.7
05:47:23|69728.7
05:47:24|69728.7
05:47:25|69728.71
05:47:26|69728.7
05:47:27|69728.7
05:47:28|69728.7
05:47:29|69728.7
05:47:30|69728.71
05:47:31|69728.71
05:47:32|69728.7
05:47:33|69728.71
05:47:35|69728.7
05:47:36|69728.7
05:47:36|69728.71
05:47:37|69728.7
05:47:38|69728.7
05:47:39|69728.7
05:47:41|69728.7
05:47:42|69728.01
05:47:43|69726.76
05:47:43|69726.76
05:47:45|69726.77
05:47:46|69725.2
05:47:47|69723.26
05:47:48|69722.55
05:47:49|69720.01
05:47:50|69720.
05:47:51|69716.71
05:47:52|69716.01
05:47:53|69716.01
05:47:54|69716.01
05:47:55|69716.02
05:47:56|69716.01
05:47:57|69716.01
05:47:58|69716.01
05:47:59|69716.01
05:48:00|69716.02
05:48:01|69716.01
05:48:02|69716.01
05:48:03|69716.01
05:48:04|69716.01
05:48:05|69716.02
05:48:06|69716.01
05:48:07|69716.01
05:48:08|69716.01
05:48:09|69716.01
05:48:10|69716.02
05:48:12|69716.02
05:48:13|69716.02
05:48:14|69716.02
05:48:15|69716.02
05:48:16|69716.02
05:48:18|69716.02
05:48:20|69716.03
05:48:20|69716.02
05:48:21|69716.03
05:48:22|69716.03
05:48:24|69716.02
05:48:25|69716.03
05:48:26|69716.02
05:48:27|69716.03
05:48:27|69716.03
05:48:28|69720.01
05:48:30|69720.01
05:48:31|69720.
05:48:32|69720.01
05:48:33|69720.01
05:48:34|69720.
05:48:35|69720.
05:48:36|69716.03
05:48:37|69716.03
05:48:38|69716.03
05:48:39|69716.03
05:48:40|69716.02
05:48:41|69716.02
05:48:42|69716.02
05:48:43|69715.33
05:48:45|69712.07
05:48:46|69710.97
05:48:46|69710.97
05:48:47|69710.97
05:48:48|69710.98
05:48:50|69710.27
05:48:51|69707.21
05:48:53|69707.21
05:48:53|69706.77
05:48:54|69706.06
05:48:55|69699.78
05:48:56|69699.77
05:48:57|69699.77
05:48:58|69699.77
05:48:59|69699.77
05:49:01|69699.77
05:49:03|69694.23
05:49:03|69694.23
05:49:04|69694.23
05:49:05|69694.24
05:49:06|69694.23
05:49:08|69693.03
05:49:09|69691.18
05:49:10|69691.18
05:49:11|69690.01
05:49:12|69690.01
05:49:14|69688.87
05:49:14|69685.83
05:49:15|69683.95
05:49:17|69683.96
05:49:17|69683.95
05:49:18|69683.96
05:49:19|69683.95
05:49:20|69683.95
05:49:21|69683.96
05:49:22|69683.96
05:49:23|69652.03
05:49:24|69650.02
05:49:25|69650.
05:49:27|69646.41
05:49:28|69646.37
05:49:29|69646.37
05:49:30|69646.38
05:49:31|69646.38
05:49:32|69646.37
05:49:33|69646.37
05:49:34|69646.37
05:49:35|69646.37
05:49:36|69646.38
05:49:37|69650.
05:49:38|69650.01
05:49:40|69660.
05:49:41|69659.99
05:49:42|69659.99
05:49:43|69665.94
05:49:44|69646.87
05:49:45|69646.88
05:49:46|69653.03
05:49:47|69653.03
05:49:48|69658.2
05:49:49|69659.99
05:49:50|69660.
05:49:51|69660.
05:49:52|69659.99
05:49:53|69659.99
05:49:54|69660.
05:49:55|69659.99
05:49:56|69660.
05:49:57|69660.
05:49:59|69659.99
05:49:59|69665.57
05:50:00|69665.57
05:50:01|69669.99
05:50:02|69672.9
05:50:03|69672.9
05:50:04|69677.64
05:50:05|69677.64
05:50:06|69678.02
05:50:07|69678.03
05:50:09|69678.03
05:50:09|69678.03
05:50:11|69678.02
05:50:11|69678.02
05:50:13|69678.02
05:50:15|69683.96
05:50:16|69685.19
05:50:18|69694.22
05:50:19|69694.23
05:50:20|69706.06
05:50:20|69706.07
05:50:21|69710.
05:50:22|69716.03
05:50:24|69719.99
05:50:24|69720.
05:50:25|69719.99
05:50:27|69724.12
05:50:27|69724.12
05:50:28|69724.13
05:50:29|69724.13
05:50:30|69724.12
05:50:31|69724.13
05:50:33|69724.13
05:50:34|69724.12
05:50:35|69724.12
05:50:36|69724.13
05:50:36|69724.12
05:50:38|69724.99
05:50:39|69725.2
05:50:40|69725.76
05:50:41|69725.76
05:50:42|69725.76
05:50:43|69725.75
05:50:44|69728.71
05:50:45|69731.53
05:50:46|69731.53
05:50:47|69731.53
05:50:48|69731.53
05:50:49|69731.53
05:50:50|69734.69
05:50:51|69734.68
05:50:52|69734.69
05:50:53|69734.69
05:50:54|69734.68
05:50:55|69734.68
05:50:56|69734.68
05:50:57|69734.69
05:50:58|69734.69
05:50:59|69734.68
05:51:00|69734.69
05:51:01|69734.68
05:51:02|69734.68
05:51:03|69734.69
05:51:04|69734.69
05:51:05|69727.96
05:51:06|69727.72
05:51:07|69727.72
05:51:08|69727.71
05:51:09|69716.18
05:51:10|69716.18
05:51:11|69710.21
05:51:12|69702.32
05:51:13|69702.33
05:51:14|69702.32
05:51:15|69702.33
05:51:17|69691.03
05:51:18|69691.03
05:51:18|69691.04
05:51:19|69691.03
05:51:20|69691.03
05:51:22|69691.04
05:51:23|69683.75
05:51:24|69683.75
05:51:25|69683.74
05:51:26|69678.02
05:51:27|69670.32
05:51:28|69670.
05:51:29|69670.
05:51:30|69670.
05:51:31|69660.9
05:51:32|69660.19
05:51:33|69660.19
05:51:34|69660.19
05:51:35|69660.18
05:51:36|69660.19
05:51:38|69660.18
05:51:38|69660.18
05:51:40|69660.19
05:51:40|69660.19
05:51:42|69661.49
05:51:43|69661.48
05:51:44|69661.49
05:51:45|69661.49
05:51:46|69661.48
05:51:47|69661.48
05:51:48|69661.49
05:51:49|69661.48
05:51:50|69661.49
05:51:51|69661.48
05:51:52|69661.49
05:51:53|69663.51
05:51:54|69663.5
05:51:55|69663.5
05:51:56|69663.5
05:51:57|69663.5
05:51:58|69663.5
05:51:59|69663.5
05:52:00|69663.5
05:52:01|69664.1
05:52:02|69664.11
05:52:03|69664.11
05:52:04|69664.11
05:52:05|69664.1
05:52:06|69664.11
05:52:07|69664.1
05:52:08|69664.1
05:52:09|69664.11
05:52:10|69666.82
05:52:11|69666.82
05:52:12|69666.81
05:52:14|69666.82
05:52:15|69666.81
05:52:16|69666.81
05:52:18|69666.81
05:52:19|69666.81
05:52:20|69666.82
05:52:21|69666.82
05:52:22|69666.81
05:52:23|69666.82
05:52:24|69666.82
05:52:25|69666.82
05:52:26|69666.82
05:52:27|69666.81
05:52:28|69666.82
05:52:29|69666.81
05:52:30|69666.81
05:52:31|69666.81
05:52:32|69666.81
05:52:33|69666.82
05:52:34|69666.81
05:52:35|69666.78
05:52:36|69666.78
05:52:37|69666.78
05:52:38|69666.77
05:52:39|69666.76
05:52:40|69666.76
05:52:41|69666.75
05:52:42|69666.75
05:52:43|69666.76
05:52:44|69666.75
05:52:45|69666.75
05:52:46|69666.76
05:52:47|69666.76
05:52:48|69666.75
05:52:49|69666.75
05:52:50|69666.76
05:52:51|69666.75
05:52:52|69666.75
05:52:53|69666.76
05:52:54|69666.76
05:52:55|69666.76
05:52:56|69666.75
05:52:57|69666.76
05:52:58|69666.76
05:52:59|69666.76
05:53:00|69666.76
05:53:01|69666.76
05:53:02|69666.75
05:53:03|69666.76
05:53:05|69666.75
05:53:05|69650.01
05:53:06|69650.
05:53:07|69640.29
05:53:08|69640.29
05:53:09|69640.29
05:53:10|69640.
05:53:11|69629.35
05:53:12|69629.34
05:53:14|69629.34
05:53:16|69638.43
05:53:16|69638.42
05:53:17|69638.43
05:53:18|69636.51
05:53:19|69633.33
05:53:20|69633.33
05:53:22|69633.32
05:53:23|69633.32
05:53:24|69633.32
05:53:25|69633.33
05:53:26|69635.77
05:53:27|69635.77
05:53:29|69635.77
05:53:29|69635.78
05:53:30|69635.78
05:53:32|69635.78
05:53:32|69635.77
05:53:34|69635.77
05:53:35|69635.77
05:53:36|69635.77
05:53:37|69635.77
05:53:38|69635.78
05:53:38|69635.77
05:53:39|69635.77
05:53:41|69635.77
05:53:42|69635.78
05:53:43|69635.77
05:53:44|69635.77
05:53:46|69635.77
05:53:46|69640.
05:53:47|69640.
05:53:48|69639.99
05:53:49|69642.72
05:53:50|69643.77
05:53:51|69643.78
05:53:52|69649.99
05:53:53|69654.21
05:53:54|69654.22
05:53:55|69654.22
05:53:56|69659.99
05:53:57|69660.
05:53:58|69660.
05:53:59|69661.69
05:54:01|69661.69
05:54:01|69661.69
05:54:02|69664.26
05:54:03|69664.27
05:54:04|69664.27
05:54:06|69666.74
05:54:06|69666.81
05:54:08|69666.82
05:54:08|69666.81
05:54:09|69666.81
05:54:11|69666.82
05:54:11|69666.81
05:54:13|69666.81
05:54:13|69666.82
05:54:15|69666.81
05:54:16|69666.81
05:54:17|69669.99
05:54:18|69678.37
05:54:19|69680.
05:54:20|69680.
05:54:22|69679.99
05:54:23|69679.99
05:54:24|69679.99
05:54:25|69679.99
05:54:26|69679.99
05:54:27|69679.99
05:54:28|69683.43
05:54:29|69683.43
05:54:30|69683.43
05:54:31|69683.44
05:54:32|69690.43
05:54:33|69690.42
05:54:34|69690.42
05:54:35|69690.42
05:54:36|69690.43
05:54:37|69690.42
05:54:38|69690.42
05:54:39|69690.43
05:54:40|69690.42
05:54:41|69690.42
05:54:42|69690.42
05:54:43|69690.42
05:54:44|69690.42
05:54:46|69690.42
05:54:46|69690.42
05:54:47|69695.93
05:54:48|69695.93
05:54:50|69695.93
05:54:50|69695.93
05:54:51|69695.93
05:54:52|69695.93
05:54:53|69695.93
05:54:54|69695.93
05:54:55|69695.93
05:54:56|69695.93
05:54:57|69695.93
05:54:59|69695.93
05:55:00|69695.94
05:55:00|69695.94
05:55:01|69695.93
05:55:03|69695.93
05:55:03|69695.93
05:55:04|69695.94
05:55:05|69695.94
05:55:06|69695.94
05:55:08|69695.93
05:55:09|69695.94
05:55:09|69695.94
05:55:11|69695.93
05:55:12|69695.94
05:55:13|69695.93
05:55:14|69695.93
05:55:16|69695.93
05:55:17|69695.95
05:55:17|69695.96
05:55:19|69695.95
05:55:19|69695.96
05:55:20|69695.95
05:55:22|69695.96
05:55:23|69695.95
05:55:24|69697.65
05:55:25|69700.92
05:55:26|69700.92
05:55:27|69702.66
05:55:28|69702.68
05:55:29|69704.07
05:55:30|69704.07
05:55:31|69707.66
05:55:32|69709.36
05:55:33|69709.35
05:55:34|69709.35
05:55:35|69709.36
05:55:36|69709.35
05:55:37|69709.36
05:55:38|69709.36
05:55:39|69710.
05:55:40|69714.48
05:55:41|69714.47
05:55:42|69714.47
05:55:44|69714.47
05:55:44|69714.47
05:55:45|69714.47
05:55:46|69714.47
05:55:47|69714.47
05:55:49|69714.47
05:55:49|69714.48
05:55:51|69714.48
05:55:52|69714.47
05:55:53|69714.48
05:55:54|69714.48
05:55:55|69714.48
05:55:56|69714.48
05:55:57|69714.48
05:55:57|69714.47
05:55:58|69714.47
05:55:59|69714.47
05:56:00|69714.48
05:56:02|69714.47
05:56:03|69714.47
05:56:04|69714.48
05:56:05|69714.47
05:56:06|69714.47
05:56:07|69714.47
05:56:08|69714.48
05:56:09|69714.47
05:56:10|69714.48
05:56:11|69714.47
05:56:12|69714.47
05:56:13|69714.47
05:56:14|69714.47
05:56:15|69714.47
05:56:16|69714.48
05:56:17|69714.48
05:56:18|69714.47
05:56:19|69714.48
05:56:20|69714.48
05:56:22|69714.47
05:56:22|69714.47
05:56:23|69714.47
05:56:24|69714.47
05:56:26|69714.47
05:56:27|69714.47
05:56:27|69714.47
05:56:28|69714.47
05:56:30|69714.47
05:56:30|69714.47
05:56:31|69714.47
05:56:32|69714.47
05:56:34|69714.47
05:56:34|69714.47
05:56:35|69714.47
05:56:36|69714.47
05:56:38|69714.48
05:56:39|69714.47
05:56:40|69714.47
05:56:41|69714.48
05:56:42|69714.47
05:56:43|69714.47
05:56:44|69714.47
05:56:45|69714.48
05:56:46|69714.47
05:56:47|69714.47
05:56:48|69710.
05:56:49|69707.51
05:56:50|69701.54
05:56:51|69701.54
05:56:52|69701.54
05:56:53|69701.55
05:56:54|69701.54
05:56:55|69701.55
05:56:56|69701.55
05:56:57|69701.54
05:56:58|69701.55
05:56:59|69701.54
05:57:00|69701.55
05:57:01|69703.53
05:57:02|69705.34
05:57:03|69705.33
05:57:04|69705.33
05:57:05|69705.33
05:57:06|69708.5
05:57:07|69708.51
05:57:08|69708.5
05:57:09|69708.5
05:57:10|69708.51
05:57:11|69708.5
05:57:12|69708.5
05:57:13|69708.5
05:57:14|69708.5
05:57:15|69708.5
05:57:17|69708.5
05:57:18|69708.5
05:57:18|69708.51
05:57:19|69708.5
05:57:21|69709.97
05:57:21|69714.48
05:57:23|69714.47
05:57:23|69714.47
05:57:25|69714.48
05:57:26|69714.47
05:57:27|69714.48
05:57:27|69714.48
05:57:29|69714.47
05:57:29|69714.48
05:57:31|69722.42
05:57:32|69722.42
05:57:33|69724.72
05:57:34|69730.24
05:57:35|69730.23
05:57:36|69730.23
05:57:37|69738.01
05:57:38|69731.92
05:57:39|69731.92
05:57:41|69731.92
05:57:41|69731.92
05:57:42|69731.92
05:57:44|69731.92
05:57:44|69731.93
05:57:45|69745.35
05:57:46|69745.35
05:57:48|69745.35
05:57:48|69745.35
05:57:49|69745.35
05:57:51|69745.35
05:57:52|69745.35
05:57:52|69745.35
05:57:53|69745.35
05:57:54|69745.35
05:57:56|69745.39
05:57:57|69746.25
05:57:57|69746.25
05:57:58|69746.25
05:57:59|69746.26
05:58:00|69746.25
05:58:02|69746.26
05:58:03|69746.25
05:58:04|69746.25
05:58:04|69746.25
05:58:06|69746.25
05:58:07|69746.25
05:58:08|69741.64
05:58:09|69738.41
05:58:10|69738.41
05:58:12|69732.21
05:58:12|69732.2
05:58:13|69720.
05:58:14|69714.94
05:58:15|69713.07
05:58:17|69713.06
05:58:18|69711.13
05:58:19|69711.12
05:58:20|69711.13
05:58:22|69711.58
05:58:22|69711.58
05:58:25|69711.58
05:58:26|69711.57
05:58:27|69711.57
05:58:27|69711.58
05:58:28|69711.57
05:58:29|69711.58
05:58:30|69711.57
05:58:32|69711.57
05:58:33|69711.58
05:58:34|69711.57
05:58:35|69711.57
05:58:36|69711.57
05:58:37|69711.57
05:58:38|69711.57
05:58:39|69711.58
05:58:40|69711.58
05:58:42|69711.57
05:58:42|69711.58
05:58:43|69711.57
05:58:44|69711.57
05:58:45|69711.57
05:58:47|69711.58
05:58:48|69713.05
05:58:49|69713.06
05:58:50|69724.69
05:58:51|69724.69
05:58:52|69724.7
05:58:53|69724.7
05:58:54|69724.69
05:58:55|69724.7
05:58:56|69724.69
05:58:57|69724.7
05:58:58|69724.69
05:58:59|69724.7
05:59:00|69724.7
05:59:01|69724.69
05:59:02|69724.69
05:59:03|69720.49
05:59:04|69716.95
05:59:05|69716.94
05:59:06|69716.95
05:59:08|69716.95
05:59:08|69715.32
05:59:09|69715.32
05:59:10|69715.32
05:59:11|69715.31
05:59:13|69715.32
05:59:14|69715.31
05:59:15|69715.31
05:59:16|69715.32
05:59:17|69715.31
05:59:18|69715.31
05:59:20|69715.32
05:59:21|69715.31
05:59:22|69715.31
05:59:24|69715.31
05:59:25|69715.31
05:59:26|69715.31
05:59:27|69715.32
05:59:27|69715.31
05:59:29|69715.32
05:59:29|69715.32
05:59:30|69715.31
05:59:32|69715.31
05:59:32|69715.31
05:59:34|69715.31
05:59:35|69715.31
05:59:35|69715.31
05:59:37|69715.32
05:59:38|69715.32
05:59:39|69715.31
05:59:40|69715.31
05:59:42|69715.31
05:59:42|69715.31
05:59:43|69715.31
05:59:44|69715.31
05:59:45|69715.31
05:59:46|69715.31
05:59:47|69715.31
05:59:48|69715.31
05:59:49|69715.31
05:59:50|69715.31
05:59:51|69715.32
05:59:52|69715.31
05:59:53|69715.31
05:59:54|69714.2
05:59:56|69714.2
05:59:57|69714.2
05:59:57|69714.2
05:59:58|69714.2
05:59:59|69714.21
06:00:00|69714.2
06:00:01|69714.2
06:00:02|69714.2
06:00:04|69714.2
06:00:04|69714.2
06:00:06|69714.2
06:00:06|69714.21
06:00:07|69714.2
06:00:08|69714.2
06:00:10|69714.21
06:00:11|69714.2
06:00:12|69714.21
06:00:13|69714.2
06:00:14|69714.21
06:00:15|69714.21
06:00:16|69714.21
06:00:18|69714.2
06:00:19|69714.2
06:00:19|69714.2
06:00:21|69714.21
06:00:22|69714.2
06:00:23|69714.21
06:00:24|69714.22
06:00:25|69724.95
06:00:26|69724.97
06:00:27|69725.5
06:00:28|69729.21
06:00:29|69729.21
06:00:30|69731.65
06:00:31|69737.09
06:00:32|69737.1
06:00:33|69737.11
06:00:34|69737.11
06:00:35|69737.11
06:00:36|69737.13
06:00:38|69737.13
06:00:38|69739.46
06:00:40|69739.47
06:00:41|69739.49
06:00:41|69739.5
06:00:43|69739.53
06:00:44|69739.53
06:00:45|69739.53
06:00:46|69739.99
06:00:47|69749.99
06:00:48|69750.
06:00:49|69750.
06:00:50|69761.95
06:00:51|69764.7
06:00:52|69764.69
06:00:53|69764.69
06:00:54|69764.7
06:00:55|69752.25
06:00:56|69741.41
06:00:57|69740.02
06:00:58|69740.01
06:00:59|69740.02
06:01:00|69740.02
06:01:01|69747.47
06:01:02|69747.47
06:01:03|69752.33
06:01:04|69761.69
06:01:05|69761.68
06:01:06|69761.69
06:01:07|69761.69
06:01:08|69752.62
06:01:09|69741.87
06:01:11|69741.87
06:01:11|69741.87
06:01:12|69741.87
06:01:14|69730.
06:01:14|69720.84
06:01:15|69720.83
06:01:16|69711.57
06:01:18|69710.01
06:01:20|69711.58
06:01:21|69707.5
06:01:21|69707.51
06:01:23|69707.5
06:01:23|69724.69
06:01:24|69729.99
06:01:25|69734.2
06:01:26|69734.19
06:01:28|69715.61
06:01:28|69711.54
06:01:29|69707.5
06:01:30|69707.5
06:01:32|69705.33
06:01:33|69705.34
06:01:33|69705.33
06:01:35|69705.33
06:01:36|69705.34
06:01:36|69705.33
06:01:38|69705.34
06:01:39|69716.47
06:01:40|69719.99
06:01:40|69727.08
06:01:42|69727.08
06:01:42|69727.08
06:01:44|69727.08
06:01:45|69727.07
06:01:45|69727.07
06:01:47|69710.31
06:01:48|69710.01
06:01:49|69700.91
06:01:50|69700.92
06:01:51|69700.92
06:01:52|69700.91
06:01:53|69700.92
06:01:54|69700.91
06:01:55|69700.91
06:01:56|69707.67
06:01:57|69707.67
06:01:59|69707.67
06:01:59|69700.91
06:02:01|69700.91
06:02:01|69700.92
06:02:02|69700.92
06:02:03|69689.99
06:02:05|69686.69
06:02:05|69675.6
06:02:06|69671.65
06:02:07|69671.65
06:02:09|69671.66
06:02:09|69671.66
06:02:10|69671.65
06:02:11|69681.58
06:02:12|69700.01
06:02:13|69705.44
06:02:15|69719.99
06:02:15|69712.26
06:02:16|69726.83
06:02:17|69729.99
06:02:18|69732.42
06:02:20|69732.42
06:02:22|69732.42
06:02:23|69725.17
06:02:24|69727.75
06:02:24|69732.42
06:02:25|69732.42
06:02:26|69720.
06:02:28|69710.23
06:02:28|69710.24
06:02:29|69706.
06:02:31|69698.
06:02:32|69709.99
06:02:33|69709.99
06:02:34|69733.17
06:02:34|69726.82
06:02:35|69726.8
06:02:37|69744.
06:02:38|69744.86
06:02:39|69716.68
06:02:39|69716.67
06:02:41|69730.
06:02:42|69729.99
06:02:43|69730.
06:02:44|69739.94
06:02:45|69739.99
06:02:46|69740.
06:02:47|69736.01
06:02:48|69736.
06:02:49|69730.
06:02:50|69722.46
06:02:51|69722.46
06:02:52|69722.47
06:02:53|69722.46
06:02:54|69720.
06:02:55|69710.02
06:02:56|69710.
06:02:57|69710.
06:02:58|69710.
06:02:59|69710.01
06:03:00|69710.01
06:03:01|69714.
06:03:03|69717.99
06:03:03|69729.99
06:03:04|69730.
06:03:06|69730.
06:03:06|69729.99
06:03:07|69729.99
06:03:08|69727.05
06:03:09|69714.
06:03:11|69710.
06:03:12|69710.01
06:03:13|69710.
06:03:14|69702.01
06:03:15|69692.03
06:03:16|69692.02
06:03:17|69692.03
06:03:18|69692.03
06:03:20|69692.02
06:03:20|69680.
06:03:21|69678.08
06:03:23|69670.
06:03:23|69670.01
06:03:24|69674.7
06:03:26|69674.7
06:03:26|69674.7
06:03:28|69674.7
06:03:29|69674.7
06:03:29|69674.7
06:03:31|69666.66
06:03:32|69677.54
06:03:33|69677.54
06:03:34|69677.54
06:03:35|69677.53
06:03:36|69677.53
06:03:37|69677.53
06:03:38|69677.53
06:03:39|69679.99
06:03:40|69684.17
06:03:41|69684.49
06:03:42|69695.99
06:03:43|69705.96
06:03:44|69705.95
06:03:45|69700.61
06:03:46|69700.
06:03:47|69699.33
06:03:48|69699.34
06:03:49|69699.34
06:03:50|69699.33
06:03:51|69705.95
06:03:52|69705.95
06:03:53|69705.95
06:03:54|69705.95
06:03:55|69705.96
06:03:56|69705.96
06:03:57|69705.96
06:03:58|69705.96
06:03:59|69705.95
06:04:00|69705.95
06:04:01|69700.01
06:04:02|69700.01
06:04:03|69700.
06:04:04|69709.94
06:04:06|69719.99
06:04:06|69719.99
06:04:07|69719.99
06:04:08|69719.99
06:04:09|69712.
06:04:11|69700.53
06:04:11|69700.53
06:04:13|69700.54
06:04:14|69700.54
06:04:15|69701.62
06:04:15|69709.73
06:04:16|69709.74
06:04:17|69709.74
06:04:18|69709.74
06:04:20|69709.73
06:04:20|69704.01
06:04:21|69702.81
06:04:22|69700.49
06:04:24|69699.89
06:04:25|69690.6
06:04:26|69686.06
06:04:27|69686.07
06:04:28|69686.06
06:04:29|69699.98
06:04:30|69699.99
06:04:31|69699.99
06:04:32|69702.
06:04:34|69702.
06:04:34|69702.
06:04:36|69692.07
06:04:37|69690.12
06:04:37|69690.12
06:04:38|69690.13
06:04:39|69690.13
06:04:40|69690.12
06:04:41|69690.12
06:04:42|69690.12
06:04:44|69686.06
06:04:44|69686.06
06:04:45|69686.06
06:04:46|69686.06
06:04:48|69686.07
06:04:49|69686.06
06:04:50|69686.06
06:04:50|69686.06
06:04:51|69680.
06:04:52|69680.01
06:04:53|69680.
06:04:54|69680.
06:04:56|69680.01
06:04:57|69680.01
06:04:57|69680.01
06:04:59|69680.
06:04:59|69680.01
06:05:00|69680.
06:05:02|69680.01
06:05:02|69682.65
06:05:03|69682.65
06:05:04|69686.97
06:05:05|69686.96
06:05:06|69686.97
06:05:07|69681.4
06:05:08|69681.4
06:05:09|69681.4
06:05:11|69681.4
06:05:11|69681.41
06:05:12|69686.
06:05:13|69685.99
06:05:15|69686.
06:05:15|69686.
06:05:17|69685.99
06:05:18|69685.99
06:05:18|69686.
06:05:21|69685.99
06:05:22|69685.99
06:05:23|69678.07
06:05:24|69678.19
06:05:25|69687.79
06:05:26|69687.8
06:05:27|69687.79
06:05:28|69687.79
06:05:29|69687.79
06:05:29|69687.79
06:05:31|69687.8
06:05:32|69686.98
06:05:33|69686.97
06:05:34|69686.97
06:05:35|69686.97
06:05:36|69700.13
06:05:37|69691.29
06:05:39|69691.29
06:05:40|69695.99
06:05:41|69696.
06:05:42|69694.21
06:05:43|69695.88
06:05:44|69695.87
06:05:45|69695.87
06:05:46|69695.87
06:05:47|69695.87
06:05:48|69695.87
06:05:49|69695.87
06:05:50|69692.05
06:05:51|69692.01
06:05:52|69692.01
06:05:53|69692.01
06:05:54|69692.01
06:05:55|69692.01
06:05:56|69692.02
06:05:57|69692.01
06:05:58|69692.01
06:05:59|69692.01
06:06:01|69692.02
06:06:01|69666.66
06:06:02|69651.98
06:06:03|69659.99
06:06:04|69664.
06:06:06|69669.99
06:06:06|69664.01
06:06:07|69661.99
06:06:08|69660.01
06:06:09|69660.
06:06:10|69658.01
06:06:11|69658.01
06:06:12|69663.99
06:06:13|69664.
06:06:14|69663.99
06:06:15|69663.99
06:06:16|69659.98
06:06:17|69658.01
06:06:18|69656.06
06:06:19|69649.99
06:06:21|69646.
06:06:22|69646.01
06:06:24|69646.01
06:06:24|69646.01
06:06:26|69646.01
06:06:26|69646.01
06:06:28|69650.34
06:06:29|69657.88
06:06:30|69657.89
06:06:30|69657.88
06:06:32|69657.88
06:06:33|69657.89
06:06:34|69657.88
06:06:35|69657.89
06:06:36|69667.99
06:06:37|69675.99
06:06:38|69680.
06:06:39|69681.99
06:06:40|69681.99
06:06:41|69682.
06:06:42|69681.99
06:06:43|69681.99
06:06:44|69682.
06:06:45|69683.91
06:06:46|69683.91
06:06:47|69683.92
06:06:48|69692.15
06:06:49|69692.16
06:06:50|69692.15
06:06:51|69692.15
06:06:52|69692.16
06:06:53|69692.15
06:06:54|69692.15
06:06:55|69692.15
06:06:56|69695.87
06:06:57|69695.88
06:06:58|69695.88
06:06:59|69695.87
06:07:00|69695.88
06:07:01|69695.88
06:07:02|69695.87
06:07:03|69695.87
06:07:04|69695.87
06:07:06|69695.87
06:07:06|69690.77
06:07:07|69690.
06:07:08|69690.
06:07:09|69690.01
06:07:10|69690.01
06:07:11|69700.95
06:07:12|69700.96
06:07:14|69713.15
06:07:14|69719.99
06:07:15|69720.
06:07:17|69738.28
06:07:17|69739.99
06:07:18|69739.99
06:07:19|69743.99
06:07:21|69746.26
06:07:21|69749.99
06:07:23|69759.98
06:07:24|69754.01
06:07:26|69752.
06:07:27|69736.
06:07:27|69732.61
06:07:28|69737.36
06:07:29|69732.74
06:07:30|69726.04
06:07:31|69723.56
06:07:33|69723.57
06:07:34|69723.57
06:07:35|69723.56
06:07:36|69718.
06:07:37|69714.
06:07:38|69723.62
06:07:39|69725.99
06:07:40|69725.99
06:07:41|69729.99
06:07:42|69735.99
06:07:43|69736.
06:07:44|69735.99
06:07:46|69735.99
06:07:46|69735.99
06:07:47|69732.61
06:07:49|69732.61
06:07:49|69732.61
06:07:51|69739.
06:07:51|69739.69
06:07:53|69739.69
06:07:53|69739.69
06:07:54|69739.69
06:07:55|69745.68
06:07:56|69745.69
06:07:57|69745.68
06:07:58|69745.68
06:07:59|69750.
06:08:01|69749.99
06:08:01|69754.05
06:08:02|69754.05
06:08:03|69754.06
06:08:04|69754.07
06:08:06|69757.62
06:08:06|69754.
06:08:07|69754.01
06:08:08|69754.
06:08:10|69754.01
06:08:10|69754.
06:08:11|69757.62
06:08:13|69757.62
06:08:13|69757.62
06:08:14|69757.62
06:08:16|69757.62
06:08:16|69754.
06:08:17|69750.
06:08:19|69750.
06:08:19|69750.
06:08:21|69747.02
06:08:22|69740.
06:08:24|69740.01
06:08:25|69740.
06:08:26|69740.
06:08:27|69734.
06:08:28|69734.01
06:08:29|69734.
06:08:30|69740.03
06:08:31|69740.03
06:08:32|69740.04
06:08:33|69740.04
06:08:34|69744.12
06:08:36|69744.12
06:08:37|69744.12
06:08:37|69744.12
06:08:39|69744.13
06:08:40|69744.12
06:08:41|69744.13
06:08:41|69744.12
06:08:43|69744.12
06:08:44|69744.12
06:08:44|69744.13
06:08:46|69744.13
06:08:46|69744.11
06:08:48|69730.53
06:08:50|69741.99
06:08:51|69760.
06:08:51|69759.99
06:08:53|69759.99
06:08:54|69759.99
06:08:55|69759.99
06:08:56|69760.
06:08:57|69759.99
06:08:58|69760.
06:08:59|69760.01
06:09:00|69760.01
06:09:01|69760.
06:09:02|69760.01
06:09:03|69760.01
06:09:05|69760.05
06:09:06|69762.94
06:09:07|69762.94
06:09:07|69762.94
06:09:09|69762.94
06:09:09|69762.94
06:09:10|69762.94
06:09:12|69762.95
06:09:12|69762.94
06:09:14|69762.94
06:09:15|69762.95
06:09:16|69760.
06:09:16|69755.96
06:09:18|69750.
06:09:18|69750.
06:09:19|69750.
06:09:20|69750.
06:09:23|69750.
06:09:23|69750.
06:09:25|69750.
06:09:26|69750.
06:09:27|69750.
06:09:27|69750.
06:09:29|69750.
06:09:29|69750.
06:09:31|69750.
06:09:31|69750.
06:09:33|69750.
06:09:34|69750.
06:09:34|69750.
06:09:36|69750.
06:09:36|69750.
06:09:38|69740.68
06:09:38|69746.93
06:09:40|69746.94
06:09:40|69746.99
06:09:42|69749.99
06:09:43|69749.99
06:09:44|69750.
06:09:45|69749.99
06:09:46|69749.99
06:09:47|69749.99
06:09:48|69749.99
06:09:49|69753.17
06:09:50|69753.89
06:09:51|69753.89
06:09:52|69753.89
06:09:53|69753.89
06:09:54|69753.89
06:09:56|69753.89
06:09:56|69753.89
06:09:57|69753.89
06:09:59|69753.89
06:09:59|69753.89
06:10:01|69753.89
06:10:01|69753.9
06:10:02|69753.89
06:10:03|69753.89
06:10:04|69753.89
06:10:06|69753.89
06:10:06|69753.89
06:10:08|69753.89
06:10:09|69753.89
06:10:09|69753.89
06:10:10|69753.9
06:10:11|69753.89
06:10:13|69753.89
06:10:13|69753.89
06:10:14|69753.89
06:10:15|69753.89
06:10:17|69753.89
06:10:17|69756.03
06:10:19|69756.97
06:10:19|69756.97
06:10:20|69756.98
06:10:22|69756.98
06:10:23|69756.98
06:10:24|69756.98
06:10:25|69756.98
06:10:26|69756.98
06:10:27|69756.98
06:10:28|69756.97
06:10:30|69756.98
06:10:30|69756.98
06:10:32|69756.98
06:10:32|69756.97
06:10:33|69744.
06:10:34|69744.01
06:10:35|69749.99
06:10:36|69757.04
06:10:37|69759.18
06:10:38|69764.7
06:10:39|69764.69
06:10:41|69769.4
06:10:41|69769.4
06:10:43|69769.39
06:10:43|69773.13
06:10:44|69776.99
06:10:45|69776.99
06:10:46|69777.
06:10:47|69779.61
06:10:49|69779.99
06:10:49|69779.99
06:10:50|69779.99
06:10:51|69784.71
06:10:53|69784.71
06:10:54|69784.71
06:10:54|69798.19
06:10:56|69798.19
06:10:57|69798.19
06:10:58|69808.39
06:10:59|69810.
06:11:00|69811.27
06:11:01|69820.
06:11:03|69820.88
06:11:03|69827.63
06:11:04|69827.63
06:11:05|69827.63
06:11:06|69827.63
06:11:07|69827.64
06:11:08|69827.64
06:11:10|69827.63
06:11:10|69818.
06:11:11|69812.01
06:11:12|69824.8
06:11:13|69824.98
06:11:14|69824.98
06:11:15|69827.63
06:11:16|69827.62
06:11:17|69838.22
06:11:18|69838.22
06:11:19|69838.22
06:11:20|69857.14
06:11:21|69864.01
06:11:22|69864.
06:11:23|69854.01
06:11:25|69862.1
06:11:26|69863.23
06:11:27|69872.34
06:11:28|69872.22
06:11:29|69872.22
06:11:30|69880.
06:11:31|69885.12
06:11:32|69887.98
06:11:33|69887.98
06:11:34|69889.98
06:11:35|69889.99
06:11:36|69889.98
06:11:37|69943.97
06:11:38|69934.
06:11:39|69924.
06:11:40|69912.01
06:11:41|69905.84
06:11:42|69890.49
06:11:43|69890.48
06:11:44|69890.01
06:11:46|69898.04
06:11:46|69906.
06:11:47|69906.
06:11:48|69905.99
06:11:49|69905.99
06:11:50|69909.3
06:11:52|69925.2
06:11:52|69925.99
06:11:54|69941.98
06:11:55|69941.99
06:11:56|69941.99
06:11:57|69941.98
06:11:58|69941.98
06:11:59|69941.99
06:12:00|69941.98
06:12:01|69944.81
06:12:02|69944.8
06:12:04|69934.99
06:12:05|69924.
06:12:06|69924.
06:12:07|69924.
06:12:08|69924.
06:12:09|69924.
06:12:10|69924.01
06:12:11|69931.99
06:12:12|69931.29
06:12:13|69930.
06:12:14|69930.01
06:12:15|69935.98
06:12:16|69940.
06:12:17|69939.99
06:12:18|69939.99
06:12:19|69933.21
06:12:20|69924.
06:12:21|69921.01
06:12:22|69914.
06:12:23|69928.95
06:12:24|69928.96
06:12:25|69920.
06:12:26|69920.
06:12:28|69918.01
06:12:28|69915.01
06:12:30|69909.24
06:12:30|69900.6
06:12:31|69900.6
06:12:33|69911.99
06:12:34|69911.98
06:12:36|69909.22
06:12:36|69909.23
06:12:38|69916.67
06:12:38|69916.68
06:12:39|69916.67
06:12:41|69916.67
06:12:42|69907.04
06:12:43|69901.22
06:12:43|69901.21
06:12:45|69901.21
06:12:46|69905.2
06:12:46|69904.5
06:12:48|69904.51
06:12:49|69904.51
06:12:50|69904.5
06:12:51|69904.5
06:12:52|69903.81
06:12:53|69901.21
06:12:54|69900.01
06:12:55|69900.
06:12:56|69904.56
06:12:57|69904.57
06:12:58|69904.56
06:12:59|69911.48
06:13:00|69911.49
06:13:01|69911.48
06:13:02|69911.48
06:13:03|69911.48
06:13:04|69911.49
06:13:05|69911.49
06:13:06|69911.49
06:13:07|69911.49
06:13:08|69911.48
06:13:09|69915.98
06:13:10|69924.
06:13:11|69927.99
06:13:12|69932.06
06:13:13|69938.
06:13:14|69939.99
06:13:15|69947.99
06:13:16|69947.99
06:13:17|69948.
06:13:18|69948.
06:13:19|69941.
06:13:20|69933.99
06:13:21|69932.58
06:13:22|69932.59
06:13:23|69932.58
06:13:24|69932.58
06:13:26|69932.58
06:13:27|69932.58
06:13:28|69930.01
06:13:30|69930.01
06:13:30|69930.01
06:13:32|69922.01
06:13:32|69922.01
06:13:34|69922.02
06:13:34|69922.02
06:13:35|69922.01
06:13:36|69922.02
06:13:37|69922.02
06:13:38|69929.52
06:13:39|69949.99
06:13:41|69949.99
06:13:41|69949.99
06:13:42|69940.
06:13:43|69954.01
06:13:44|69966.14
06:13:46|69972.
06:13:46|69971.3
06:13:48|69978.71
06:13:48|69978.7
06:13:49|69986.92
06:13:50|69986.93
06:13:51|69981.01
06:13:52|69981.02
06:13:53|69984.77
06:13:54|69984.77
06:13:56|69984.77
06:13:56|69984.77
06:13:57|69984.76
06:13:59|69984.77
06:13:59|69988.
06:14:01|69995.08
06:14:02|69995.08
06:14:03|69995.09
06:14:04|69986.02
06:14:05|69986.01
06:14:06|69980.45
06:14:07|69980.45
06:14:08|69987.99
06:14:09|69986.02
06:14:10|69986.01
06:14:11|69979.6
06:14:12|69979.61
06:14:13|69979.61
06:14:14|69979.6
06:14:15|69978.
06:14:17|69974.
06:14:17|69971.31
06:14:18|69970.
06:14:19|69970.
06:14:20|69970.
06:14:21|69970.
06:14:22|69970.01
06:14:23|69970.01
06:14:24|69970.01
06:14:25|69968.
06:14:27|69966.
06:14:29|69965.31
06:14:30|69965.32
06:14:31|69944.29
06:14:32|69944.29
06:14:32|69959.99
06:14:33|69959.99
06:14:35|69960.
06:14:35|69963.78
06:14:37|69963.77
06:14:37|69963.78
06:14:39|69963.78
06:14:40|69963.77
06:14:41|69963.77
06:14:42|69963.77
06:14:43|69963.77
06:14:44|69963.77
06:14:45|69963.77
06:14:45|69963.78
06:14:47|69955.61
06:14:47|69952.67
06:14:49|69952.67
06:14:50|69950.
06:14:52|69961.95
06:14:53|69966.56
06:14:53|69973.97
06:14:54|69975.6
06:14:55|69976.
06:14:56|69975.99
06:14:57|69975.99
06:14:58|69986.35
06:14:59|69987.31
06:15:00|69987.3
06:15:01|69987.3
06:15:02|69987.31
06:15:03|69987.3
06:15:04|69987.3
06:15:06|69987.3
06:15:06|69987.3
06:15:07|69990.
06:15:08|69990.
06:15:09|69987.3
06:15:11|69981.31
06:15:11|69975.99
06:15:12|69980.
06:15:13|69979.99
06:15:15|69983.99
06:15:15|69983.99
06:15:16|69984.
06:15:17|69984.
06:15:18|69989.24
06:15:19|69989.99
06:15:20|70035.83
06:15:21|70023.68
06:15:23|70040.
06:15:23|70038.
06:15:25|70022.96
06:15:26|70012.02
06:15:28|70017.88
06:15:28|70025.61
06:15:29|70033.98
06:15:31|70033.98
06:15:31|70025.04
06:15:32|70025.04
06:15:33|70024.41
06:15:35|70024.41
06:15:36|70028.
06:15:37|70033.85
06:15:37|70041.1
06:15:39|70036.01
06:15:40|70032.
06:15:41|70027.98
06:15:42|70020.01
06:15:43|70018.81
06:15:44|70012.01
06:15:45|70012.01
06:15:46|70012.01
06:15:47|70012.01
06:15:48|70012.
06:15:49|70012.01
06:15:50|70012.
06:15:51|69997.91
06:15:52|70003.6
06:15:53|70006.
06:15:54|70005.99
06:15:55|70005.99
06:15:56|70005.99
06:15:57|70005.99
06:15:58|70006.07
06:15:59|70024.41
06:16:00|70039.71
06:16:01|70041.09
06:16:02|70042.7
06:16:03|70058.81
06:16:04|70076.
06:16:05|70069.68
06:16:06|70064.
06:16:07|70056.
06:16:08|70051.99
06:16:09|70056.01
06:16:10|70056.01
06:16:11|70056.
06:16:12|70058.01
06:16:13|70065.99
06:16:14|70070.36
06:16:15|70070.36
06:16:16|70070.36
06:16:17|70062.8
06:16:18|70075.99
06:16:19|70075.99
06:16:20|70075.99
06:16:21|70075.99
06:16:23|70075.99
06:16:24|70075.99
06:16:24|70075.99
06:16:25|70075.99
06:16:27|70072.
06:16:28|70068.98
06:16:29|70058.99
06:16:30|70058.99
06:16:31|70058.99
06:16:33|70058.99
06:16:33|70051.88
06:16:34|70051.89
06:16:35|70051.88
06:16:37|70051.88
06:16:38|70051.89
06:16:38|70034.16
06:16:40|70048.77
06:16:40|70048.77
06:16:41|70048.77
06:16:43|70043.61
06:16:44|70043.61
06:16:45|70037.34
06:16:46|70030.01
06:16:47|70021.11
06:16:48|70021.1
06:16:49|70010.22
06:16:50|70006.
06:16:51|70005.99
06:16:52|70005.99
06:16:53|70012.
06:16:54|70012.01
06:16:55|70018.
06:16:56|70017.99
06:16:57|70014.81
06:16:58|70005.99
06:16:59|70005.99
06:17:00|70005.99
06:17:01|70005.99
06:17:02|70006.
06:17:03|70006.
06:17:04|70005.99
06:17:05|70002.17
06:17:06|70002.16
06:17:07|70002.16
06:17:08|70000.3
06:17:09|69985.3
06:17:10|69975.93
06:17:11|69976.
06:17:12|69983.98
06:17:13|69987.99
06:17:14|69995.99
06:17:15|70001.1
06:17:16|70026.
06:17:17|70048.78
06:17:18|70048.79
06:17:19|70048.79
06:17:20|70040.01
06:17:21|70032.01
06:17:22|70032.01
06:17:23|70032.
06:17:24|70032.
06:17:25|70032.01
06:17:26|70024.01
06:17:28|70018.96
06:17:29|70012.92
06:17:30|70012.93
06:17:31|70012.92
06:17:32|70024.
06:17:33|70051.88
06:17:35|70065.98
06:17:36|70065.98
06:17:37|70060.01
06:17:38|70058.01
06:17:39|70058.01
06:17:40|70058.
06:17:41|70055.8
06:17:42|70050.
06:17:43|70044.
06:17:44|70028.01
06:17:45|70026.
06:17:47|70026.
06:17:48|70026.01
06:17:48|70024.
06:17:50|70024.
06:17:51|70024.
06:17:52|70023.99
06:17:53|70024.
06:17:54|70024.
06:17:55|70023.66
06:17:56|70016.
06:17:56|70015.99
06:17:57|70016.
06:17:59|70015.99
06:18:01|70016.
06:18:01|70016.
06:18:03|70016.
06:18:03|70016.
06:18:04|70015.99
06:18:05|70015.99
06:18:06|70015.99
06:18:07|70015.99
06:18:08|70015.99
06:18:09|70015.99
06:18:10|70016.
06:18:12|70015.99
06:18:12|70010.29
06:18:13|70010.29
06:18:14|70010.29
06:18:15|70010.29
06:18:16|70010.29
06:18:18|70010.29
06:18:18|70010.28
06:18:19|70027.99
06:18:20|70027.99
06:18:22|70046.78
06:18:23|70051.28
06:18:24|70051.28
06:18:25|70048.28
06:18:26|70047.36
06:18:28|70047.25
06:18:29|70050.98
06:18:30|70040.01
06:18:31|70045.2
06:18:31|70045.2
06:18:33|70055.99
06:18:34|70056.
06:18:35|70055.99
06:18:36|70056.
06:18:37|70055.99
06:18:38|70055.99
06:18:39|70052.15
06:18:40|70052.15
06:18:41|70050.98
06:18:42|70050.
06:18:43|70050.
06:18:44|70050.
06:18:45|70050.
06:18:46|70050.
06:18:47|70050.01
06:18:48|70050.
06:18:49|70050.
06:18:50|70050.
06:18:51|70050.
06:18:52|70064.
06:18:53|70063.99
06:18:54|70078.86
06:18:55|70078.87
06:18:56|70078.86
06:18:57|70078.86
06:18:59|70078.86
06:18:59|70078.86
06:19:00|70078.87
06:19:01|70078.86
06:19:02|70095.99
06:19:03|70096.
06:19:04|70100.
06:19:06|70100.
06:19:06|70099.
06:19:07|70086.01
06:19:08|70082.01
06:19:10|70082.01
06:19:10|70082.
06:19:11|70082.
06:19:12|70082.
06:19:13|70080.
06:19:14|70079.04
06:19:16|70079.05
06:19:16|70079.04
06:19:18|70079.05
06:19:19|70079.04
06:19:20|70079.04
06:19:21|70079.04
06:19:22|70077.2
06:19:23|70077.21
06:19:24|70070.01
06:19:25|70070.
06:19:26|70061.1
06:19:28|70043.61
06:19:28|70043.61
06:19:29|70043.61
06:19:31|70030.
06:19:32|70037.98
06:19:33|70042.
06:19:34|70042.
06:19:35|70045.82
06:19:36|70047.98
06:19:38|70047.98
06:19:38|70036.01
06:19:40|70033.97
06:19:40|70022.
06:19:41|70022.01
06:19:42|70022.01
06:19:44|70022.
06:19:45|70021.1
06:19:45|70021.1
06:19:47|70021.1
06:19:47|70022.86
06:19:48|70022.87
06:19:50|70022.87
06:19:51|70029.99
06:19:52|70030.
06:19:53|70029.99
06:19:54|70031.79
06:19:55|70032.99
06:19:56|70033.98
06:19:57|70033.98
06:19:58|70044.
06:19:59|70044.
06:20:00|70043.99
06:20:01|70044.
06:20:02|70043.99
06:20:03|70044.
06:20:04|70034.01
06:20:05|70024.01
06:20:06|70021.11
06:20:07|70027.76
06:20:08|70035.88
06:20:09|70026.01
06:20:10|70016.62
06:20:11|70010.28
06:20:12|70010.28
06:20:13|70016.63
06:20:14|70016.62
06:20:15|70016.63
06:20:16|70016.63
06:20:17|70010.01
06:20:18|70000.01
06:20:20|70000.
06:20:20|70000.
06:20:21|69981.1
06:20:22|69978.
06:20:23|69978.
06:20:24|69978.
06:20:25|69978.
06:20:26|69977.99
06:20:28|69978.
06:20:29|69976.
06:20:30|69975.99
06:20:31|69976.
06:20:33|69970.16
06:20:33|69970.15
06:20:35|69970.15
06:20:36|69966.7
06:20:37|69960.01
06:20:37|69950.95
06:20:39|69940.01
06:20:39|69940.01
06:20:41|69945.39
06:20:42|69945.39
06:20:42|69940.13
06:20:43|69940.13
06:20:45|69940.12
06:20:45|69940.12
06:20:47|69942.06
06:20:48|69957.08
06:20:48|69959.99
06:20:50|69970.
06:20:50|69970.
06:20:51|69964.72
06:20:53|69960.
06:20:54|69960.
06:20:55|69959.99
06:20:56|69960.
06:20:57|69959.99
06:20:58|69959.99
06:20:59|69959.99
06:21:00|69942.19
06:21:01|69937.07
06:21:03|69930.
06:21:03|69930.01
06:21:04|69930.
06:21:05|69930.01
06:21:07|69928.57
06:21:07|69926.01
06:21:08|69878.
06:21:10|69890.
06:21:11|69898.
06:21:11|69904.
06:21:12|69908.
06:21:13|69919.99
06:21:14|69926.
06:21:15|69930.02
06:21:16|69932.99
06:21:17|69940.9
06:21:18|69950.
06:21:19|69949.99
06:21:20|69960.
06:21:22|69960.
06:21:23|69964.01
06:21:23|69969.76
06:21:25|69970.14
06:21:25|69970.14
06:21:28|69978.41
06:21:29|69968.
06:21:30|69958.02
06:21:30|69958.01
06:21:33|69961.39
06:21:34|69961.4
06:21:35|69961.39
06:21:35|69961.4
06:21:36|69961.39
06:21:38|69984.36
06:21:38|69985.28
06:21:40|69985.28
06:21:41|69985.16
06:21:42|69985.15
06:21:42|69985.15
06:21:43|69985.16
06:21:46|69980.
06:21:46|69980.
06:21:47|69980.
06:21:48|69956.46
06:21:49|69956.45
06:21:50|69956.46
06:21:52|69956.45
06:21:52|69956.46
06:21:53|69956.46
06:21:55|69956.45
06:21:56|69956.46
06:21:57|69956.46
06:21:58|69956.46
06:21:59|69950.
06:22:00|69950.
06:22:01|69949.99
06:22:02|69949.99
06:22:03|69955.
06:22:05|69954.99
06:22:06|69954.
06:22:07|69954.01
06:22:07|69954.
06:22:09|69954.
06:22:10|69954.01
06:22:11|69954.
06:22:11|69954.01
06:22:12|69954.
06:22:14|69954.01
06:22:14|69954.
06:22:15|69934.
06:22:16|69934.
06:22:18|69934.
06:22:19|69947.98
06:22:20|69937.51
06:22:20|69934.
06:22:22|69934.01
06:22:23|69934.
06:22:24|69934.01
06:22:24|69944.
06:22:26|69945.99
06:22:27|69946.
06:22:29|69948.
06:22:30|69947.99
06:22:31|69948.
06:22:32|69947.99
06:22:34|69961.
06:22:34|69979.62
06:22:35|69985.16
06:22:36|69990.
06:22:38|69989.99
06:22:38|69989.99
06:22:40|69996.35
06:22:41|70004.41
06:22:42|70004.4
06:22:42|70010.
06:22:44|70020.
06:22:45|70020.
06:22:45|70020.
06:22:47|70008.93
06:22:48|69990.01
06:22:48|69982.33
06:22:50|69982.34
06:22:51|69985.99
06:22:52|69985.99
06:22:53|69981.1
06:22:54|69972.02
06:22:55|69972.01
06:22:56|69971.99
06:22:57|69971.99
06:22:58|69971.99
06:22:59|69972.
06:23:00|69972.
06:23:01|69971.99
06:23:02|69980.
06:23:03|69985.88
06:23:04|69986.34
06:23:05|69986.33
06:23:06|69986.33
06:23:07|69986.33
06:23:08|69986.33
06:23:09|69986.34
06:23:10|69973.9
06:23:11|69970.01
06:23:12|69970.
06:23:13|69970.01
06:23:14|69970.
06:23:15|69970.
06:23:16|69970.
06:23:17|69966.66
06:23:19|69965.81
06:23:19|69965.81
06:23:20|69965.81
06:23:21|69952.01
06:23:22|69952.
06:23:23|69958.
06:23:24|69958.
06:23:25|69957.99
06:23:27|69957.99
06:23:27|69958.
06:23:29|69957.99
06:23:29|69958.
06:23:31|69957.99
06:23:33|69953.
06:23:34|69929.88
06:23:35|69932.01
06:23:36|69932.02
06:23:37|69937.99
06:23:38|69939.99
06:23:40|69949.99
06:23:40|69949.99
06:23:42|69949.99
06:23:43|69950.
06:23:44|69950.03
06:23:44|69953.
06:23:46|69953.
06:23:46|69953.01
06:23:47|69953.
06:23:49|69957.99
06:23:50|69957.99
06:23:51|69957.98
06:23:52|69957.99
06:23:53|69957.99
06:23:54|69957.98
06:23:55|69957.99
06:23:56|69957.98
06:23:57|69957.99
06:23:58|69957.99
06:23:59|69957.99
06:24:00|69957.99
06:24:01|69958.
06:24:02|69964.98
06:24:03|69968.95
06:24:04|69970.64
06:24:05|69977.98
06:24:06|69978.06
06:24:07|69978.05
06:24:09|69978.05
06:24:09|69978.05
06:24:10|69978.05
06:24:11|69978.06
06:24:13|69978.06
06:24:13|69978.05
06:24:15|69978.06
06:24:16|69978.06
06:24:16|69978.07
06:24:17|69978.07
06:24:19|69978.06
06:24:19|69970.01
06:24:20|69964.05
06:24:21|69957.98
06:24:22|69957.98
06:24:23|69957.98
06:24:25|69965.99
06:24:25|69979.55
06:24:26|69979.78
06:24:28|69979.79
06:24:29|69979.79
06:24:30|69990.08
06:24:31|69990.08
06:24:32|69990.08
06:24:33|69990.07
06:24:34|69986.
06:24:35|69980.01
06:24:36|69976.
06:24:37|69974.01
06:24:39|69974.
06:24:39|69977.07
06:24:41|69977.08
06:24:42|69977.08
06:24:43|69980.89
06:24:44|69980.89
06:24:44|69980.9
06:24:46|69985.09
06:24:47|69985.1
06:24:48|69985.09
06:24:49|69985.09
06:24:50|69976.01
06:24:51|69976.01
06:24:52|69976.
06:24:54|69976.
06:24:54|69976.01
06:24:55|69976.
06:24:56|69976.
06:24:57|69976.01
06:24:58|69976.01
06:25:00|69973.67
06:25:01|69973.66
06:25:01|69976.08
06:25:03|69981.4
06:25:04|69981.4
06:25:05|69981.4
06:25:05|69976.
06:25:06|69974.01
06:25:07|69973.
06:25:08|69972.61
06:25:09|69972.6
06:25:10|69972.6
06:25:11|69972.6
06:25:12|69972.61
06:25:13|69972.6
06:25:14|69978.72
06:25:15|69978.71
06:25:16|69978.71
06:25:18|69978.71
06:25:18|69978.71
06:25:19|69978.71
06:25:20|69978.72
06:25:21|69978.71
06:25:22|69978.71
06:25:23|69978.71
06:25:24|69972.61
06:25:25|69972.6
06:25:26|69972.6
06:25:27|69972.61
06:25:29|69972.61
06:25:31|69972.61
06:25:32|69972.6
06:25:33|70015.05
06:25:33|70015.04
06:25:35|70015.05
06:25:36|70015.05
06:25:37|70017.2
06:25:38|70017.2
06:25:39|70020.55
06:25:39|70020.74
06:25:41|70020.74
06:25:42|70020.73
06:25:43|70020.74
06:25:43|70029.99
06:25:45|70038.
06:25:45|70038.01
06:25:46|70038.01
06:25:48|70036.
06:25:49|70036.
06:25:50|70036.
06:25:51|70036.01
06:25:52|70036.01
06:25:53|70036.
06:25:54|70036.01
06:25:55|70036.
06:25:56|70036.
06:25:58|70036.
06:25:59|70040.
06:25:59|70044.77
06:26:00|70048.98
06:26:01|70058.3
06:26:03|70058.82
06:26:04|70071.38
06:26:05|70071.38
06:26:05|70071.39
06:26:07|70067.6
06:26:08|70060.
06:26:09|70056.
06:26:09|70040.01
06:26:10|70040.
06:26:11|70040.01
06:26:12|70040.
06:26:13|70040.01
06:26:15|70040.01
06:26:16|70040.01
06:26:17|70040.01
06:26:18|70040.
06:26:19|70040.
06:26:20|70043.99
06:26:21|70048.97
06:26:22|70048.96
06:26:23|70048.96
06:26:24|70048.96
06:26:25|70048.97
06:26:26|70048.97
06:26:27|70054.62
06:26:29|70055.99
06:26:30|70056.
06:26:32|70056.
06:26:33|70055.99
06:26:33|70056.
06:26:35|70055.99
06:26:36|70056.
06:26:36|70055.99
06:26:37|70054.
06:26:38|70040.
06:26:39|70040.
06:26:40|70040.
06:26:42|70040.17
06:26:43|70040.17
06:26:43|70040.17
06:26:45|70040.17
06:26:46|70040.18
06:26:46|70040.17
06:26:48|70040.18
06:26:49|70040.18
06:26:50|70040.17
06:26:51|70040.18
06:26:52|70040.18
06:26:53|70040.17
06:26:54|70030.
06:26:55|70020.
06:26:56|70020.
06:26:57|70020.
06:26:58|70020.
06:26:59|70020.01
06:27:00|70020.
06:27:01|70020.
06:27:02|70002.01
06:27:03|70006.
06:27:04|70006.
06:27:05|70016.81
06:27:06|70022.
06:27:07|70024.
06:27:08|70024.
06:27:09|70023.99
06:27:10|70023.99
06:27:11|70030.18
06:27:12|70030.18
06:27:13|70030.19
06:27:14|70037.99
06:27:15|70037.99
06:27:16|70038.
06:27:17|70038.
06:27:19|70040.17
06:27:19|70041.09
06:27:20|70044.98
06:27:22|70044.99
06:27:22|70044.99
06:27:24|70051.99
06:27:24|70060.
06:27:25|70060.
06:27:26|70060.
06:27:27|70059.99
06:27:28|70060.
06:27:30|70060.
06:27:31|70059.99
06:27:32|70059.99
06:27:34|70060.
06:27:35|70087.49
06:27:36|70087.5
06:27:37|70087.5
06:27:38|70080.48
06:27:39|70080.48
06:27:40|70080.48
06:27:41|70080.48
06:27:41|70080.48
06:27:43|70080.48
06:27:43|70080.49
06:27:45|70070.
06:27:46|70071.04
06:27:47|70071.05
06:27:48|70071.04
06:27:48|70071.04
06:27:50|70071.04
06:27:51|70071.04
06:27:52|70071.04
06:27:53|70071.04
06:27:54|70071.04
06:27:55|70070.
06:27:56|70070.
06:27:57|70070.01
06:27:58|70070.
06:27:59|70070.
06:28:00|70070.01
06:28:01|70070.
06:28:02|70070.01
06:28:03|70070.
06:28:04|70070.
06:28:05|70079.99
06:28:06|70085.05
06:28:07|70089.99
06:28:08|70089.99
06:28:09|70083.2
06:28:10|70083.19
06:28:11|70083.19
06:28:12|70083.2
06:28:13|70082.03
06:28:14|70080.4
06:28:15|70076.01
06:28:17|70076.
06:28:17|70083.27
06:28:18|70083.27
06:28:20|70083.27
06:28:20|70083.28
06:28:21|70083.28
06:28:23|70083.28
06:28:23|70083.28
06:28:24|70083.27
06:28:25|70083.27
06:28:26|70083.28
06:28:27|70083.27
06:28:29|70080.
06:28:30|70080.
06:28:31|70080.01
06:28:32|70080.
06:28:33|70080.
06:28:34|70080.
06:28:35|70080.
06:28:36|70080.
06:28:37|70080.
06:28:39|70080.01
06:28:40|70080.
06:28:42|70080.
06:28:43|70080.01
06:28:44|70080.
06:28:45|70074.01
06:28:46|70074.
06:28:47|70070.
06:28:48|70070.01
06:28:49|70070.
06:28:50|70070.
06:28:50|70070.01
06:28:52|70070.
06:28:52|70070.01
06:28:54|70070.
06:28:54|70070.01
06:28:56|70070.
06:28:57|70070.
06:28:58|70060.17
06:28:59|70060.16
06:28:59|70060.16
06:29:01|70060.17
06:29:02|70052.98
06:29:03|70043.18
06:29:04|70043.19
06:29:05|70034.01
06:29:06|70032.4
06:29:07|70032.4
06:29:08|70032.4
06:29:09|70032.4
06:29:10|70037.32
06:29:11|70049.73
06:29:12|70055.99
06:29:13|70066.
06:29:14|70066.
06:29:15|70065.99
06:29:16|70065.99
06:29:17|70065.99
06:29:18|70066.
06:29:20|70071.92
06:29:21|70072.95
06:29:21|70072.95
06:29:22|70072.96
06:29:24|70072.95
06:29:24|70072.96
06:29:26|70072.96
06:29:26|70076.9
06:29:27|70076.89
06:29:29|70076.9
06:29:29|70080.01
06:29:31|70081.09
06:29:32|70076.9
06:29:33|70076.9
06:29:35|70076.9
06:29:35|70081.09
06:29:37|70081.09
06:29:38|70083.27
06:29:39|70088.1
06:29:40|70088.09
06:29:41|70094.99
06:29:42|70097.99
06:29:43|70098.
06:29:44|70099.99
06:29:45|70099.99
06:29:46|70100.
06:29:47|70099.99
06:29:48|70100.
06:29:49|70097.99
06:29:50|70088.09
06:29:51|70074.
06:29:52|70074.
06:29:53|70074.
06:29:54|70074.
06:29:56|70074.01
06:29:56|70074.
06:29:58|70074.01
06:29:59|70074.01
06:30:00|70077.19
06:30:01|70082.
06:30:02|70082.
06:30:04|70082.
06:30:04|70082.
06:30:06|70099.99
06:30:07|70100.
06:30:07|70100.
06:30:08|70106.95
06:30:10|70106.99
06:30:10|70109.65
06:30:12|70119.4
06:30:12|70120.8
06:30:14|70120.79
06:30:15|70127.5
06:30:16|70127.51
06:30:16|70127.5
06:30:18|70127.5
06:30:19|70127.51
06:30:20|70127.5
06:30:20|70120.49
06:30:23|70120.5
06:30:23|70120.49
06:30:24|70120.5
06:30:25|70120.5
06:30:27|70125.62
06:30:27|70125.62
06:30:28|70125.63
06:30:29|70125.69
06:30:31|70125.7
06:30:32|70127.41
06:30:33|70127.41
06:30:35|70127.41
06:30:36|70130.57
06:30:37|70130.56
06:30:37|70130.
06:30:39|70130.
06:30:40|70130.01
06:30:41|70130.
06:30:42|70130.01
06:30:43|70130.01
06:30:44|70130.
06:30:45|70130.
06:30:46|70130.
06:30:48|70130.
06:30:48|70127.5
06:30:49|70126.2
06:30:51|70120.8
06:30:52|70120.81
06:30:52|70120.81
06:30:54|70120.5
06:30:55|70120.5
06:30:55|70120.51
06:30:57|70120.5
06:30:58|70120.51
06:30:58|70120.
06:31:00|70116.17
06:31:01|70116.18
06:31:02|70114.
06:31:02|70114.01
06:31:03|70114.
06:31:05|70114.
06:31:06|70113.4
06:31:07|70113.4
06:31:08|70113.41
06:31:09|70110.01
06:31:10|70110.
06:31:11|70110.01
06:31:12|70110.01
06:31:13|70110.01
06:31:14|70110.
06:31:15|70110.
06:31:16|70110.01
06:31:17|70110.
06:31:18|70110.
06:31:19|70076.
06:31:20|70075.
06:31:21|70075.
06:31:22|70084.9
06:31:23|70096.
06:31:24|70096.
06:31:25|70096.
06:31:26|70095.99
06:31:27|70096.
06:31:28|70095.99
06:31:29|70084.89
06:31:30|70075.
06:31:31|70030.32
06:31:33|70039.99
06:31:33|70040.
06:31:35|70039.99
06:31:36|70039.99
06:31:37|70040.
06:31:38|70040.
06:31:39|70027.61
06:31:40|70031.99
06:31:41|70038.
06:31:42|70038.
06:31:43|70065.99
06:31:44|70073.62
06:31:45|70073.61
06:31:46|70073.62
06:31:47|70073.61
06:31:48|70073.61
06:31:49|70066.
06:31:50|70072.
06:31:51|70072.
06:31:52|70072.
06:31:53|70066.02
06:31:54|70062.22
06:31:55|70041.11
06:31:56|70041.1
06:31:57|70041.11
06:31:58|70041.1
06:32:00|70032.97
06:32:01|70032.97
06:32:01|70039.98
06:32:02|70052.
06:32:03|70052.
06:32:04|70051.99
06:32:05|70046.81
06:32:06|70046.81
06:32:07|70046.82
06:32:08|70061.09
06:32:09|70061.09
06:32:10|70061.09
06:32:11|70061.09
06:32:12|70061.16
06:32:13|70068.
06:32:14|70068.
06:32:15|70073.62
06:32:16|70073.61
06:32:17|70073.62
06:32:19|70073.62
06:32:19|70073.61
06:32:20|70073.61
06:32:21|70095.99
06:32:23|70095.99
06:32:24|70095.99
06:32:24|70092.61
06:32:25|70082.
06:32:26|70080.02
06:32:27|70080.02
06:32:28|70076.
06:32:29|70076.
06:32:30|70076.01
06:32:32|70085.99
06:32:34|70085.99
06:32:34|70086.
06:32:36|70094.
06:32:37|70094.06
06:32:38|70095.87
06:32:39|70095.87
06:32:40|70095.87
06:32:41|70112.
06:32:42|70116.
06:32:43|70115.99
06:32:45|70115.99
06:32:45|70115.99
06:32:46|70115.99
06:32:47|70116.
06:32:49|70116.
06:32:50|70115.99
06:32:51|70116.
06:32:52|70115.99
06:32:53|70116.
06:32:54|70115.99
06:32:55|70124.23
06:32:56|70124.24
06:32:57|70124.
06:32:58|70122.01
06:32:59|70119.02
06:33:01|70114.
06:33:01|70114.
06:33:02|70114.
06:33:03|70116.6
06:33:04|70116.59
06:33:05|70097.56
06:33:06|70081.78
06:33:07|70092.
06:33:09|70108.55
06:33:09|70111.88
06:33:10|70111.8
06:33:11|70108.68
06:33:12|70108.68
06:33:13|70079.99
06:33:14|70071.99
06:33:15|70071.98
06:33:16|70054.8
06:33:17|70054.8
06:33:18|70054.8
06:33:19|70061.99
06:33:20|70062.
06:33:22|70061.99
06:33:22|70066.
06:33:23|70072.
06:33:24|70072.
06:33:25|70072.
06:33:26|70071.99
06:33:27|70071.99
06:33:28|70096.64
06:33:29|70098.
06:33:30|70098.
06:33:32|70094.01
06:33:34|70090.99
06:33:35|70090.98
06:33:36|70090.98
06:33:37|70119.95
06:33:38|70119.95
06:33:39|70119.95
06:33:40|70096.14
06:33:41|70092.01
06:33:43|70092.
06:33:43|70092.
06:33:44|70101.99
06:33:45|70102.
06:33:46|70102.
06:33:47|70102.
06:33:48|70092.12
06:33:49|70086.69
06:33:51|70084.01
06:33:51|70084.01
06:33:52|70084.01
06:33:53|70093.99
06:33:55|70094.
06:33:56|70105.39
06:33:56|70108.
06:33:58|70113.98
06:33:59|70117.99
06:34:00|70117.99
06:34:01|70126.
06:34:02|70113.98
06:34:03|70108.
06:34:04|70108.01
06:34:05|70108.
06:34:07|70108.
06:34:07|70108.01
06:34:08|70108.
06:34:09|70092.04
06:34:11|70092.04
06:34:12|70114.05
06:34:13|70112.
06:34:13|70112.
06:34:14|70112.
06:34:15|70112.
06:34:17|70112.
06:34:17|70112.
06:34:18|70112.
06:34:19|70112.01
06:34:20|70110.
06:34:21|70108.
06:34:23|70095.7
06:34:23|70106.
06:34:24|70108.
06:34:26|70108.
06:34:26|70108.
06:34:27|70108.
06:34:29|70108.
06:34:30|70108.
06:34:31|70107.99
06:34:32|70103.73
06:34:33|70098.41
06:34:35|70092.69
06:34:36|70092.68
06:34:37|70092.68
06:34:38|70092.69
06:34:39|70092.68
06:34:41|70097.39
06:34:41|70101.99
06:34:42|70102.
06:34:44|70101.99
06:34:44|70102.
06:34:45|70101.99
06:34:47|70102.
06:34:47|70101.99
06:34:48|70101.99
06:34:49|70102.
06:34:50|70102.
06:34:51|70102.
06:34:53|70107.99
06:34:53|70107.99
06:34:54|70108.
06:34:56|70108.
06:34:56|70108.
06:34:57|70119.01
06:34:58|70112.11
06:34:59|70112.12
06:35:01|70110.69
06:35:01|70106.13
06:35:03|70104.89
06:35:04|70104.88
06:35:05|70101.75
06:35:06|70094.98
06:35:07|70094.99
06:35:08|70094.99
06:35:09|70094.98
06:35:10|70094.98
06:35:11|70094.99
06:35:12|70094.98
06:35:13|70094.98
06:35:14|70094.98
06:35:15|70094.98
06:35:16|70094.99
06:35:17|70094.98
06:35:18|70094.98
06:35:19|70094.99
06:35:20|70094.98
06:35:21|70094.99
06:35:22|70094.99
06:35:24|70095.03
06:35:24|70095.03
06:35:26|70095.04
06:35:26|70107.99
06:35:28|70110.68
06:35:28|70110.69
06:35:30|70110.68
06:35:31|70110.69
06:35:32|70111.99
06:35:33|70112.
06:35:34|70111.99
06:35:35|70112.12
06:35:37|70115.99
06:35:38|70115.99
06:35:39|70115.99
06:35:40|70106.
06:35:40|70107.99
06:35:42|70112.
06:35:43|70111.99
06:35:44|70112.
06:35:45|70112.05
06:35:46|70114.99
06:35:47|70115.
06:35:48|70114.99
06:35:49|70115.
06:35:50|70115.
06:35:51|70115.
06:35:52|70115.
06:35:53|70114.99
06:35:54|70115.
06:35:55|70114.99
06:35:56|70115.
06:35:57|70114.99
06:35:58|70114.99
06:35:59|70114.99
06:36:00|70114.99
06:36:01|70114.99
06:36:02|70115.
06:36:03|70115.
06:36:05|70115.
06:36:05|70115.
06:36:06|70107.98
06:36:08|70101.59
06:36:08|70100.
06:36:09|70100.01
06:36:10|70109.99
06:36:12|70110.02
06:36:12|70110.02
06:36:14|70113.99
06:36:14|70113.99
06:36:15|70098.02
06:36:16|70092.02
06:36:18|70088.73
06:36:19|70088.74
06:36:20|70091.89
06:36:21|70091.9
06:36:22|70087.98
06:36:23|70087.98
06:36:24|70087.97
06:36:25|70087.98
06:36:26|70087.97
06:36:27|70087.98
06:36:28|70087.98
06:36:29|70087.97
06:36:30|70087.98
06:36:31|70087.97
06:36:32|70087.97
06:36:33|70087.98
06:36:34|70087.97
06:36:35|70087.98
06:36:36|70087.98
06:36:37|70087.98
06:36:38|70076.99
06:36:39|70077.
06:36:40|70077.
06:36:41|70079.99
06:36:42|70079.99
06:36:43|70079.99
06:36:44|70080.
06:36:45|70079.99
06:36:46|70079.99
06:36:47|70080.
06:36:48|70079.99
06:36:49|70080.
06:36:50|70079.99
06:36:51|70077.
06:36:52|70077.
06:36:53|70077.
06:36:54|70077.
06:36:55|70077.
06:36:56|70076.99
06:36:57|70076.99
06:36:58|70073.41
06:36:59|70065.97
06:37:01|70065.97
06:37:02|70065.97
06:37:03|70065.97
06:37:03|70074.02
06:37:05|70077.
06:37:06|70076.99
06:37:07|70076.99
06:37:08|70076.99
06:37:09|70077.
06:37:10|70084.
06:37:11|70076.29
06:37:12|70076.29
06:37:13|70076.28
06:37:14|70076.28
06:37:15|70076.26
06:37:16|70075.58
06:37:17|70075.58
06:37:18|70066.
06:37:19|70066.01
06:37:20|70062.33
06:37:21|70062.2
06:37:22|70062.2
06:37:23|70062.21
06:37:24|70061.99
06:37:25|70061.11
06:37:26|70061.1
06:37:27|70061.1
06:37:28|70061.11
06:37:29|70061.11
06:37:31|70061.1
06:37:32|70061.11
06:37:33|70066.
06:37:33|70066.
06:37:35|70066.01
06:37:36|70066.
06:37:37|70069.99
06:37:38|70073.
06:37:39|70083.99
06:37:40|70084.
06:37:41|70083.99
06:37:42|70083.99
06:37:43|70083.99
06:37:44|70084.
06:37:45|70083.99
06:37:46|70083.99
06:37:47|70083.99
06:37:48|70083.99
06:37:49|70083.99
06:37:50|70084.
06:37:51|70084.
06:37:52|70084.
06:37:53|70084.
06:37:54|70072.94
06:37:56|70070.27
06:37:56|70070.26
06:37:57|70070.27
06:37:58|70070.26
06:37:59|70070.26
06:38:01|70070.26
06:38:01|70075.97
06:38:02|70080.
06:38:03|70083.99
06:38:05|70084.
06:38:05|70076.01
06:38:06|70073.87
06:38:08|70070.27
06:38:09|70064.01
06:38:10|70064.
06:38:11|70064.
06:38:12|70067.99
06:38:13|70073.99
06:38:14|70073.99
06:38:15|70073.99
06:38:16|70073.99
06:38:17|70073.99
06:38:18|70073.99
06:38:19|70066.01
06:38:20|70064.
06:38:21|70064.
06:38:22|70064.
06:38:23|70064.
06:38:24|70064.01
06:38:25|70064.
06:38:26|70064.01
06:38:27|70064.
06:38:28|70064.
06:38:29|70064.
06:38:30|70064.01
06:38:31|70064.
06:38:32|70060.01
06:38:33|70060.01
06:38:34|70060.
06:38:36|70060.01
06:38:37|70060.01
06:38:37|70060.01
06:38:39|70060.
06:38:40|70057.97
06:38:41|70057.98
06:38:42|70057.97
06:38:43|70057.97
06:38:43|70057.97
06:38:44|70057.98
06:38:46|70057.97
06:38:46|70051.95
06:38:48|70051.95
06:38:48|70051.94
06:38:49|70051.94
06:38:51|70051.95
06:38:52|70051.94
06:38:53|70051.94
06:38:53|70051.95
06:38:55|70051.95
06:38:56|70051.95
06:38:57|70051.94
06:38:58|70057.98
06:38:59|70057.98
06:39:00|70057.97
06:39:01|70057.97
06:39:02|70061.11
06:39:03|70061.11
06:39:04|70054.01
06:39:05|70051.96
06:39:06|70040.01
06:39:07|70040.01
06:39:08|70040.
06:39:09|70049.99
06:39:10|70049.99
06:39:11|70049.99
06:39:12|70046.52
06:39:13|70046.53
06:39:14|70046.52
06:39:16|70046.52
06:39:16|70046.52
06:39:18|70046.52
06:39:18|70057.97
06:39:19|70054.01
06:39:20|70048.01
06:39:21|70048.
06:39:22|70048.
06:39:23|70054.
06:39:24|70061.1
06:39:26|70063.98
06:39:26|70063.98
06:39:27|70056.23
06:39:28|70050.54
06:39:29|70048.06
06:39:30|70048.05
06:39:31|70048.05
06:39:32|70048.05
06:39:34|70044.32
06:39:35|70014.52
06:39:36|70012.37
06:39:37|70013.59
06:39:38|70013.6
06:39:39|70030.
06:39:41|70040.
06:39:42|70041.1
06:39:43|70041.1
06:39:44|70041.1
06:39:45|70041.09
06:39:47|70041.09
06:39:48|70041.1
06:39:49|70041.1
06:39:49|70042.99
06:39:51|70042.99
06:39:52|70042.98
06:39:53|70047.2
06:39:53|70063.97
06:39:55|70063.97
06:39:56|70063.98
06:39:57|70063.97
06:40:00|70063.97
06:40:01|70063.98
06:40:03|70063.97
06:40:03|70063.98
06:40:04|70067.5
06:40:05|70068.13
06:40:06|70068.13
06:40:07|70068.13
06:40:09|70079.01
06:40:09|70079.01
06:40:10|70079.01
06:40:11|70059.77
06:40:12|70059.77
06:40:13|70056.96
06:40:14|70056.97
06:40:15|70056.96
06:40:16|70056.96
06:40:18|70049.97
06:40:18|70049.96
06:40:19|70045.75
06:40:20|70043.52
06:40:21|70043.51
06:40:22|70043.52
06:40:23|70043.51
06:40:24|70043.51
06:40:25|70043.51
06:40:26|70043.51
06:40:27|70052.83
06:40:29|70056.
06:40:30|70056.
06:40:31|70056.
06:40:32|70056.01
06:40:33|70056.
06:40:35|70054.38
06:40:36|70052.
06:40:37|70052.
06:40:38|70050.12
06:40:39|70048.99
06:40:40|70049.
06:40:41|70048.99
06:40:42|70049.
06:40:43|70049.
06:40:44|70048.99
06:40:45|70049.
06:40:46|70049.
06:40:47|70055.78
06:40:48|70055.78
06:40:49|70055.78
06:40:50|70055.79
06:40:51|70055.78
06:40:52|70055.78
06:40:53|70055.78
06:40:54|70055.78
06:40:55|70055.78
06:40:56|70055.79
06:40:57|70055.79
06:40:58|70055.78
06:40:59|70055.79
06:41:00|70055.79
06:41:01|70055.78
06:41:02|70055.78
06:41:03|70055.78
06:41:04|70062.
06:41:05|70062.
06:41:06|70061.99
06:41:07|70061.99
06:41:08|70061.99
06:41:09|70061.99
06:41:10|70063.99
06:41:11|70064.
06:41:12|70064.
06:41:14|70063.99
06:41:14|70063.99
06:41:15|70063.99
06:41:16|70064.
06:41:17|70064.
06:41:18|70064.
06:41:19|70064.
06:41:20|70060.01
06:41:21|70060.
06:41:22|70060.01
06:41:23|70060.
06:41:24|70060.01
06:41:25|70060.01
06:41:26|70060.01
06:41:27|70060.
06:41:28|70060.
06:41:29|70064.
06:41:30|70063.99
06:41:31|70064.
06:41:32|70063.99
06:41:33|70067.01
06:41:34|70072.96
06:41:36|70075.99
06:41:37|70077.98
06:41:39|70077.97
06:41:40|70088.
06:41:41|70088.
06:41:41|70088.
06:41:43|70087.99
06:41:43|70104.
06:41:45|70104.
06:41:46|70104.
06:41:47|70104.
06:41:48|70104.
06:41:49|70109.18
06:41:50|70109.19
06:41:50|70109.18
06:41:52|70109.18
06:41:53|70109.18
06:41:54|70110.
06:41:55|70109.99
06:41:56|70109.99
06:41:57|70109.99
06:41:58|70109.99
06:41:59|70109.99
06:42:00|70110.
06:42:01|70109.99
06:42:02|70108.
06:42:03|70108.01
06:42:04|70108.
06:42:05|70108.01
06:42:06|70108.01
06:42:07|70103.21
06:42:08|70103.2
06:42:09|70103.2
06:42:10|70103.21
06:42:11|70103.2
06:42:12|70103.21
06:42:13|70110.98
06:42:14|70115.47
06:42:15|70115.47
06:42:16|70115.47
06:42:18|70115.48
06:42:18|70115.48
06:42:19|70115.47
06:42:21|70115.47
06:42:22|70115.47
06:42:22|70115.48
06:42:24|70115.47
06:42:24|70115.48
06:42:25|70115.47
06:42:26|70115.48
06:42:27|70115.48
06:42:28|70115.48
06:42:29|70115.48
06:42:30|70115.48
06:42:31|70131.99
06:42:32|70131.99
06:42:34|70132.
06:42:34|70132.35
06:42:36|70135.98
06:42:38|70139.99
06:42:38|70140.
06:42:39|70139.99
06:42:40|70139.99
06:42:42|70140.
06:42:42|70139.99
06:42:44|70139.99
06:42:44|70144.86
06:42:46|70144.86
06:42:46|70144.86
06:42:48|70144.86
06:42:49|70144.87
06:42:50|70150.
06:42:51|70149.99
06:42:52|70144.89
06:42:53|70140.
06:42:53|70136.01
06:42:55|70136.01
06:42:56|70132.98
06:42:57|70132.99
06:42:58|70132.99
06:42:59|70132.99
06:43:00|70132.98
06:43:01|70140.
06:43:02|70146.99
06:43:04|70146.99
06:43:04|70146.98
06:43:05|70149.99
06:43:06|70150.
06:43:07|70150.
06:43:08|70149.99
06:43:10|70150.
06:43:10|70157.71
06:43:11|70165.99
06:43:12|70169.99
06:43:14|70180.45
06:43:14|70178.
06:43:15|70178.
06:43:16|70178.
06:43:17|70178.01
06:43:18|70178.
06:43:19|70181.09
06:43:21|70184.76
06:43:21|70194.01
06:43:22|70197.73
06:43:23|70197.72
06:43:25|70197.72
06:43:25|70198.84
06:43:26|70199.99
06:43:27|70199.99
06:43:28|70199.99
06:43:29|70204.
06:43:30|70207.03
06:43:31|70231.04
06:43:33|70240.98
06:43:34|70266.
06:43:36|70236.01
06:43:37|70233.41
06:43:38|70233.4
06:43:39|70233.4
06:43:40|70222.32
06:43:41|70251.02
06:43:42|70231.81
06:43:43|70231.8
06:43:45|70236.
06:43:46|70245.68
06:43:46|70255.7
06:43:47|70269.99
06:43:49|70269.28
06:43:49|70264.01
06:43:50|70266.
06:43:51|70299.99
06:43:52|70311.49
06:43:54|70304.4
06:43:55|70338.
06:43:55|70349.99
06:43:57|70348.11
06:43:58|70330.
06:43:59|70330.
06:44:00|70324.61
06:44:01|70324.6
06:44:02|70314.22
06:44:03|70319.99
06:44:04|70321.98
06:44:05|70316.6
06:44:06|70316.6
06:44:07|70323.94
06:44:08|70323.94
06:44:09|70323.95
06:44:10|70321.24
06:44:11|70314.23
06:44:12|70310.2
06:44:13|70310.2
06:44:14|70310.21
06:44:15|70310.21
06:44:16|70306.
06:44:17|70305.99
06:44:18|70288.52
06:44:19|70333.23
06:44:20|70333.23
06:44:21|70353.1
06:44:22|70369.99
06:44:23|70374.37
06:44:24|70377.39
06:44:25|70379.99
06:44:26|70374.83
06:44:27|70371.99
06:44:28|70362.
06:44:30|70354.
06:44:30|70353.1
06:44:31|70353.1
06:44:33|70353.11
06:44:33|70353.11
06:44:35|70367.38
06:44:36|70377.39
06:44:37|70377.39
06:44:39|70377.39
06:44:39|70377.39
06:44:41|70377.39
06:44:41|70376.01
06:44:43|70368.42
06:44:43|70368.41
06:44:45|70360.
06:44:46|70354.04
06:44:47|70346.96
06:44:48|70342.21
06:44:49|70341.11
06:44:50|70336.79
06:44:51|70336.79
06:44:52|70336.78
06:44:53|70336.78
06:44:54|70336.78
06:44:55|70336.79
06:44:56|70336.79
06:44:57|70336.78
06:44:58|70356.98
06:44:59|70356.98
06:45:01|70356.97
06:45:01|70369.99
06:45:03|70371.98
06:45:03|70371.98
06:45:04|70371.98
06:45:05|70371.99
06:45:06|70400.
06:45:07|70382.01
06:45:08|70376.
06:45:09|70375.52
06:45:11|70363.23
06:45:11|70361.11
06:45:12|70361.1
06:45:13|70361.1
06:45:14|70377.97
06:45:15|70377.97
06:45:16|70370.
06:45:18|70370.
06:45:18|70361.11
06:45:19|70361.12
06:45:21|70375.99
06:45:21|70376.01
06:45:23|70383.99
06:45:24|70383.99
06:45:24|70383.99
06:45:25|70384.
06:45:27|70383.99
06:45:28|70376.
06:45:29|70376.
06:45:30|70376.
06:45:31|70376.
06:45:31|70376.
06:45:33|70376.01
06:45:33|70381.27
06:45:35|70381.27
06:45:35|70368.97
06:45:37|70379.89
06:45:38|70379.88
06:45:40|70377.86
06:45:41|70368.96
06:45:42|70368.96
06:45:43|70361.12
06:45:44|70361.12
06:45:45|70361.11
06:45:46|70361.11
06:45:47|70356.01
06:45:48|70354.08
06:45:49|70349.2
06:45:50|70343.81
06:45:51|70341.1
06:45:52|70305.99
06:45:53|70305.99
06:45:54|70306.
06:45:55|70306.
06:45:56|70306.
06:45:57|70305.99
06:45:58|70305.98
06:45:59|70326.44
06:46:01|70331.99
06:46:01|70332.05
06:46:02|70337.43
06:46:03|70337.99
06:46:05|70337.99
06:46:06|70349.99
06:46:06|70349.99
06:46:07|70349.99
06:46:08|70349.99
06:46:09|70343.8
06:46:10|70328.01
06:46:11|70328.01
06:46:13|70328.
06:46:14|70324.
06:46:15|70324.
06:46:16|70321.1
06:46:17|70312.42
06:46:18|70309.2
06:46:19|70308.01
06:46:20|70305.99
06:46:22|70304.41
06:46:22|70303.99
06:46:23|70306.99
06:46:24|70321.1
06:46:25|70314.01
06:46:27|70304.47
06:46:27|70296.49
06:46:28|70296.49
06:46:29|70296.02
06:46:30|70288.2
06:46:31|70288.21
06:46:33|70309.28
06:46:34|70309.29
06:46:34|70309.28
06:46:35|70309.29
06:46:37|70309.29
06:46:38|70321.1
06:46:40|70321.1
06:46:41|70316.01
06:46:42|70316.
06:46:43|70316.01
06:46:43|70316.
06:46:44|70316.
06:46:46|70316.
06:46:47|70316.
06:46:47|70316.
06:46:48|70309.
06:46:50|70309.01
06:46:51|70309.01
06:46:52|70309.01
06:46:53|70309.
06:46:55|70309.
06:46:56|70309.01
06:46:57|70309.01
06:46:57|70309.
06:46:58|70309.
06:46:59|70320.97
06:47:00|70320.97
06:47:01|70316.
06:47:02|70316.01
06:47:03|70316.
06:47:04|70331.99
06:47:05|70314.
06:47:06|70310.2
06:47:07|70328.38
06:47:08|70328.39
06:47:09|70328.38
06:47:11|70318.
06:47:11|70318.01
06:47:12|70310.01
06:47:13|70310.
06:47:15|70306.8
06:47:15|70303.8
06:47:16|70303.8
06:47:17|70295.51
06:47:18|70288.41
06:47:19|70294.
06:47:20|70298.
06:47:21|70300.
06:47:23|70299.99
06:47:24|70300.
06:47:25|70299.99
06:47:26|70293.99
06:47:27|70293.94
06:47:28|70293.94
06:47:29|70293.93
06:47:30|70293.93
06:47:31|70288.38
06:47:32|70288.37
06:47:33|70286.61
06:47:34|70286.61
06:47:35|70286.61
06:47:36|70281.1
06:47:38|70273.46
06:47:38|70273.46
06:47:40|70273.46
06:47:41|70273.46
06:47:42|70279.99
06:47:43|70280.
06:47:44|70279.99
06:47:45|70270.2
06:47:46|70268.67
06:47:47|70268.66
06:47:48|70268.66
06:47:50|70268.67
06:47:50|70268.67
06:47:51|70268.66
06:47:53|70268.66
06:47:53|70265.93
06:47:55|70261.1
06:47:55|70250.01
06:47:56|70246.
06:47:57|70246.
06:47:58|70243.04
06:47:59|70240.01
06:48:01|70240.01
06:48:01|70240.
06:48:03|70232.41
06:48:03|70221.1
06:48:04|70221.1
06:48:06|70221.1
06:48:06|70236.
06:48:07|70241.56
06:48:08|70245.14
06:48:09|70245.14
06:48:10|70237.99
06:48:11|70237.99
06:48:12|70239.99
06:48:14|70239.99
06:48:14|70240.
06:48:16|70252.
06:48:17|70251.85
06:48:18|70244.
06:48:18|70244.01
06:48:20|70245.99
06:48:21|70260.02
06:48:22|70261.09
06:48:23|70254.
06:48:23|70252.
06:48:25|70252.
06:48:26|70246.01
06:48:27|70242.01
06:48:28|70229.95
06:48:29|70221.78
06:48:30|70221.1
06:48:31|70213.56
06:48:32|70210.
06:48:33|70210.01
06:48:34|70210.
06:48:35|70210.01
06:48:36|70210.01
06:48:38|70206.61
06:48:39|70201.1
06:48:41|70201.1
06:48:42|70209.38
06:48:43|70230.
06:48:44|70229.99
06:48:45|70226.
06:48:47|70226.01
06:48:47|70226.
06:48:49|70226.01
06:48:50|70229.86
06:48:50|70229.86
06:48:51|70229.86
06:48:53|70229.86
06:48:54|70228.
06:48:54|70228.
06:48:55|70228.
06:48:57|70228.01
06:48:58|70228.
06:48:59|70227.99
06:48:59|70227.99
06:49:01|70227.99
06:49:02|70228.
06:49:03|70227.99
06:49:04|70227.99
06:49:05|70228.
06:49:06|70228.
06:49:07|70242.01
06:49:08|70249.39
06:49:09|70256.55
06:49:10|70256.55
06:49:11|70256.54
06:49:12|70256.54
06:49:13|70256.55
06:49:14|70256.54
06:49:15|70256.54
06:49:16|70256.54
06:49:17|70256.55
06:49:18|70256.54
06:49:19|70256.54
06:49:20|70256.54
06:49:21|70256.54
06:49:22|70256.54
06:49:23|70256.54
06:49:24|70242.92
06:49:25|70249.99
06:49:26|70250.
06:49:27|70249.99
06:49:28|70249.99
06:49:29|70249.99
06:49:30|70246.
06:49:31|70246.01
06:49:32|70246.01
06:49:33|70246.
06:49:34|70246.01
06:49:35|70249.99
06:49:36|70255.34
06:49:37|70255.8
06:49:38|70255.8
06:49:39|70255.8
06:49:40|70257.94
06:49:42|70259.99
06:49:43|70262.6
06:49:44|70265.94
06:49:45|70266.88
06:49:46|70266.87
06:49:47|70266.88
06:49:48|70266.88
06:49:50|70268.11
06:49:50|70268.12
06:49:51|70268.11
06:49:52|70276.5
06:49:53|70276.5
06:49:54|70276.5
06:49:55|70276.5
06:49:56|70276.5
06:49:57|70276.5
06:49:58|70276.5
06:49:59|70276.5
06:50:01|70276.51
06:50:01|70276.5
06:50:02|70276.51
06:50:03|70276.5
06:50:04|70276.51
06:50:05|70276.5
06:50:06|70276.51
06:50:07|70276.51
06:50:08|70276.52
06:50:09|70276.52
06:50:10|70273.46
06:50:11|70273.46
06:50:12|70266.
06:50:13|70266.01
06:50:14|70266.01
06:50:15|70269.99
06:50:16|70270.19
06:50:17|70275.04
06:50:19|70275.04
06:50:19|70275.07
06:50:20|70276.5
06:50:21|70290.
06:50:22|70294.03
06:50:24|70294.04
06:50:24|70294.05
06:50:26|70294.05
06:50:26|70286.
06:50:28|70286.01
06:50:29|70286.01
06:50:30|70286.01
06:50:31|70289.4
06:50:32|70269.99
06:50:33|70269.47
06:50:34|70269.46
06:50:35|70269.46
06:50:36|70275.99
06:50:37|70275.99
06:50:38|70276.52
06:50:39|70289.68
06:50:41|70289.68
06:50:41|70289.68
06:50:43|70289.69
06:50:43|70278.87
06:50:45|70276.01
06:50:46|70270.94
06:50:47|70270.93
06:50:48|70270.94
06:50:50|70275.99
06:50:50|70287.4
06:50:52|70290.57
06:50:53|70293.91
06:50:53|70293.91
06:50:54|70280.01
06:50:55|70280.01
06:50:56|70274.93
06:50:57|70274.14
06:50:58|70274.14
06:50:59|70270.02
06:51:00|70270.01
06:51:01|70266.01
06:51:03|70263.9
06:51:04|70261.1
06:51:06|70261.11
06:51:06|70261.11
06:51:07|70261.1
06:51:09|70256.
06:51:09|70256.01
06:51:10|70255.99
06:51:11|70250.
06:51:12|70232.48
06:51:13|70232.49
06:51:14|70237.99
06:51:15|70237.99
06:51:16|70237.99
06:51:17|70228.
06:51:18|70222.39
06:51:19|70221.1
06:51:20|70221.11
06:51:21|70221.1
06:51:22|70221.1
06:51:23|70221.1
06:51:24|70221.1
06:51:25|70221.1
06:51:26|70221.11
06:51:27|70229.98
06:51:28|70233.37
06:51:29|70235.01
06:51:30|70241.09
06:51:31|70241.09
06:51:32|70229.99
06:51:33|70221.1
06:51:34|70220.
06:51:35|70220.01
06:51:36|70207.17
06:51:37|70200.01
06:51:38|70200.
06:51:39|70211.4
06:51:41|70220.
06:51:41|70229.98
06:51:42|70241.1
06:51:43|70241.09
06:51:44|70238.
06:51:46|70238.01
06:51:47|70238.01
06:51:48|70245.02
06:51:49|70255.27
06:51:50|70255.28
06:51:51|70255.27
06:51:52|70252.01
06:51:53|70242.02
06:51:55|70242.02
06:51:55|70242.01
06:51:57|70242.02
06:51:57|70249.99
06:51:59|70249.99
06:51:59|70250.
06:52:00|70246.01
06:52:02|70238.01
06:52:02|70245.88
06:52:03|70245.88
06:52:04|70245.88
06:52:05|70245.89
06:52:06|70245.89
06:52:07|70245.89
06:52:08|70245.89
06:52:09|70235.
06:52:10|70234.99
06:52:12|70234.99
06:52:13|70242.98
06:52:13|70254.51
06:52:14|70266.62
06:52:16|70266.62
06:52:17|70266.63
06:52:18|70268.12
06:52:19|70268.12
06:52:20|70268.12
06:52:21|70268.12
06:52:22|70268.13
06:52:23|70268.12
06:52:24|70268.13
06:52:25|70262.01
06:52:26|70262.01
06:52:27|70262.02
06:52:28|70262.01
06:52:29|70262.01
06:52:30|70262.02
06:52:31|70262.01
06:52:32|70256.01
06:52:33|70254.01
06:52:34|70257.88
06:52:35|70262.01
06:52:36|70267.99
06:52:37|70267.99
06:52:38|70268.
06:52:39|70264.41
06:52:41|70258.01
06:52:42|70254.98
06:52:43|70241.11
06:52:44|70241.1
06:52:45|70241.1
06:52:46|70241.09
06:52:47|70222.59
06:52:48|70222.59
06:52:49|70222.6
06:52:50|70222.59
06:52:52|70222.59
06:52:52|70222.6
06:52:53|70222.59
06:52:54|70222.59
06:52:55|70222.59
06:52:56|70222.6
06:52:58|70214.2
06:52:58|70211.15
06:53:00|70211.15
06:53:00|70211.16
06:53:02|70211.16
06:53:02|70211.15
06:53:04|70211.15
06:53:05|70213.99
06:53:06|70216.
06:53:07|70216.
06:53:08|70216.
06:53:09|70214.94
06:53:10|70211.16
06:53:11|70211.15
06:53:12|70214.94
06:53:13|70196.15
06:53:14|70196.15
06:53:15|70194.69
06:53:16|70194.03
06:53:17|70203.99
06:53:18|70203.99
06:53:19|70203.99
06:53:20|70203.99
06:53:21|70203.99
06:53:22|70211.01
06:53:23|70213.49
06:53:24|70218.03
06:53:25|70218.02
06:53:26|70218.02
06:53:27|70218.03
06:53:28|70218.03
06:53:29|70218.03
06:53:30|70218.02
06:53:32|70218.02
06:53:32|70218.02
06:53:33|70218.02
06:53:34|70212.
06:53:36|70212.01
06:53:37|70212.01
06:53:38|70218.17
06:53:39|70222.53
06:53:41|70222.6
06:53:42|70230.9
06:53:44|70234.
06:53:44|70233.99
06:53:46|70234.
06:53:47|70219.94
06:53:48|70206.01
06:53:50|70201.1
06:53:50|70194.04
06:53:51|70194.03
06:53:52|70194.03
06:53:53|70194.03
06:53:54|70194.03
06:53:55|70194.04
06:53:56|70194.04
06:53:57|70191.32
06:53:58|70191.32
06:53:59|70191.32
06:54:00|70197.99
06:54:01|70201.99
06:54:02|70203.99
06:54:03|70208.07
06:54:05|70208.06
06:54:05|70208.06
06:54:06|70216.78
06:54:07|70218.
06:54:08|70221.1
06:54:10|70229.99
06:54:11|70233.99
06:54:11|70240.
06:54:13|70239.99
06:54:14|70239.99
06:54:15|70240.
06:54:16|70240.
06:54:17|70239.99
06:54:18|70239.99
06:54:19|70239.99
06:54:20|70234.
06:54:21|70234.01
06:54:23|70234.
06:54:23|70234.01
06:54:24|70234.
06:54:26|70234.
06:54:26|70246.
06:54:27|70246.
06:54:28|70246.
06:54:29|70245.99
06:54:31|70245.99
06:54:31|70250.
06:54:33|70250.
06:54:33|70254.21
06:54:34|70254.25
06:54:35|70254.25
06:54:36|70258.48
06:54:38|70259.01
06:54:39|70259.01
06:54:39|70259.01
06:54:40|70259.02
06:54:42|70259.02
06:54:43|70262.01
06:54:43|70258.46
06:54:45|70253.18
06:54:46|70256.
06:54:47|70255.99
06:54:48|70256.
06:54:49|70256.
06:54:50|70256.
06:54:51|70261.98
06:54:52|70262.01
06:54:53|70262.02
06:54:54|70262.02
06:54:55|70262.02
06:54:56|70262.01
06:54:57|70262.01
06:54:58|70262.01
06:54:59|70262.02
06:55:00|70262.02
06:55:01|70262.01
06:55:02|70262.01
06:55:03|70262.01
06:55:05|70262.01
06:55:05|70263.8
06:55:07|70268.13
06:55:07|70268.13
06:55:09|70273.4
06:55:09|70273.72
06:55:11|70273.71
06:55:11|70275.14
06:55:12|70275.14
06:55:14|70278.04
06:55:14|70287.99
06:55:16|70288.
06:55:16|70287.99
06:55:17|70284.
06:55:18|70284.01
06:55:19|70284.01
06:55:20|70284.
06:55:21|70284.01
06:55:22|70284.
06:55:24|70284.
06:55:24|70284.
06:55:26|70284.
06:55:27|70284.01
06:55:28|70293.36
06:55:29|70294.04
06:55:30|70294.04
06:55:31|70294.04
06:55:32|70286.07
06:55:33|70286.06
06:55:34|70286.07
06:55:35|70286.06
06:55:36|70286.07
06:55:37|70286.07
06:55:38|70286.06
06:55:39|70286.06
06:55:40|70286.06
06:55:41|70286.06
06:55:42|70286.06
06:55:43|70286.06
06:55:44|70279.03
06:55:45|70272.
06:55:46|70266.01
06:55:47|70261.11
06:55:48|70261.1
06:55:50|70252.01
06:55:51|70247.94
06:55:51|70247.95
06:55:53|70247.94
06:55:53|70247.94
06:55:54|70247.95
06:55:56|70247.94
06:55:56|70247.95
06:55:57|70253.83
06:55:58|70259.6
06:56:00|70265.03
06:56:01|70265.02
06:56:02|70265.02
06:56:03|70265.02
06:56:04|70265.03
06:56:05|70265.02
06:56:06|70265.02
06:56:07|70265.02
06:56:08|70264.
06:56:09|70257.99
06:56:10|70258.
06:56:11|70257.99
06:56:12|70258.
06:56:13|70258.
06:56:14|70262.03
06:56:15|70265.01
06:56:16|70265.02
06:56:17|70265.02
06:56:18|70265.01
06:56:19|70265.01
06:56:20|70265.01
06:56:21|70265.01
06:56:22|70260.01
06:56:23|70252.
06:56:24|70252.
06:56:25|70252.01
06:56:26|70252.01
06:56:27|70252.
06:56:29|70252.
06:56:30|70252.01
06:56:31|70252.
06:56:32|70252.01
06:56:33|70252.01
06:56:34|70252.
06:56:35|70252.
06:56:36|70252.01
06:56:37|70252.
06:56:38|70252.01
06:56:39|70252.
06:56:40|70252.
06:56:41|70252.
06:56:42|70252.01
06:56:43|70252.
06:56:45|70252.
06:56:46|70252.
06:56:47|70252.01
06:56:48|70252.01
06:56:49|70252.
06:56:51|70252.01
06:56:51|70252.
06:56:53|70252.01
06:56:53|70252.
06:56:54|70252.
06:56:55|70252.
06:56:56|70252.
06:56:57|70252.
06:56:58|70252.01
06:57:00|70252.02
06:57:01|70252.04
06:57:02|70252.03
06:57:02|70252.04
06:57:04|70261.99
06:57:05|70261.99
06:57:05|70262.
06:57:07|70261.99
06:57:08|70262.
06:57:09|70261.99
06:57:10|70262.
06:57:11|70262.
06:57:12|70261.99
06:57:13|70261.99
06:57:14|70262.
06:57:15|70261.99
06:57:16|70261.99
06:57:17|70261.99
06:57:18|70261.99
06:57:19|70262.
06:57:20|70262.
06:57:21|70262.
06:57:22|70261.99
06:57:24|70261.99
06:57:24|70262.
06:57:25|70261.99
06:57:26|70261.99
06:57:27|70261.99
06:57:28|70262.
06:57:29|70254.96
06:57:30|70254.
06:57:31|70254.01
06:57:33|70254.
06:57:34|70254.01
06:57:35|70254.01
06:57:35|70254.01
06:57:36|70258.23
06:57:37|70258.22
06:57:38|70258.23
06:57:40|70258.22
06:57:40|70258.23
06:57:41|70258.22
06:57:42|70258.22
06:57:44|70258.22
06:57:45|70258.22
06:57:47|70258.22
06:57:47|70265.
06:57:48|70265.01
06:57:49|70265.02
06:57:50|70265.01
06:57:52|70265.01
06:57:53|70265.01
06:57:54|70265.01
06:57:54|70265.02
06:57:56|70272.04
06:57:57|70279.03
06:57:58|70279.04
06:57:59|70279.03
06:58:00|70279.03
06:58:01|70279.03
06:58:02|70279.03
06:58:03|70279.03
06:58:04|70279.03
06:58:05|70279.04
06:58:06|70279.04
06:58:07|70279.04
06:58:08|70279.03
06:58:09|70279.03
06:58:10|70279.03
06:58:11|70279.04
06:58:12|70279.04
06:58:13|70279.03
06:58:14|70279.03
06:58:15|70279.04
06:58:16|70279.04
06:58:17|70279.03
06:58:18|70279.03
06:58:19|70299.
06:58:20|70293.38
06:58:21|70292.01
06:58:22|70292.
06:58:23|70297.4
06:58:24|70297.39
06:58:25|70297.4
06:58:26|70310.01
06:58:27|70313.98
06:58:28|70313.98
06:58:29|70313.99
06:58:30|70315.
06:58:31|70315.99
06:58:32|70316.
06:58:33|70316.
06:58:34|70315.99
06:58:35|70316.
06:58:36|70316.
06:58:37|70316.
06:58:38|70315.99
06:58:39|70315.99
06:58:40|70316.
06:58:41|70315.99
06:58:42|70316.
06:58:43|70316.
06:58:45|70316.03
06:58:46|70323.03
06:58:47|70326.8
06:58:48|70330.
06:58:50|70329.99
06:58:50|70330.
06:58:51|70330.
06:58:53|70329.99
06:58:54|70336.78
06:58:55|70336.77
06:58:56|70341.01
06:58:57|70341.01
06:58:58|70341.01
06:58:59|70341.
06:59:00|70341.
06:59:00|70341.01
06:59:02|70341.01
06:59:02|70341.01
06:59:03|70341.01
06:59:04|70341.
06:59:06|70341.
06:59:06|70341.01
06:59:08|70341.
06:59:09|70341.01
06:59:10|70341.
06:59:11|70341.
06:59:12|70341.
06:59:13|70341.
06:59:14|70344.86
06:59:15|70345.
06:59:17|70343.82
06:59:17|70328.68
06:59:18|70328.68
06:59:19|70328.69
06:59:20|70333.98
06:59:21|70333.99
06:59:22|70349.23
06:59:23|70349.24
06:59:24|70342.8
06:59:25|70340.
06:59:27|70339.3
06:59:27|70339.01
06:59:28|70348.
06:59:30|70347.99
06:59:30|70348.
06:59:32|70348.
06:59:32|70352.93
06:59:33|70352.94
06:59:34|70370.77
06:59:36|70370.77
06:59:37|70370.78
06:59:38|70370.78
06:59:39|70370.77
06:59:40|70370.77
06:59:41|70370.77
06:59:42|70368.01
06:59:44|70368.01
06:59:44|70368.01
06:59:46|70368.
06:59:47|70368.01
06:59:47|70368.
06:59:49|70368.01
06:59:50|70368.
06:59:51|70368.
06:59:51|70366.01
06:59:52|70366.
06:59:53|70366.
06:59:54|70363.79
06:59:56|70363.74
06:59:57|70363.73
06:59:57|70363.74
06:59:58|70363.73
06:59:59|70363.73
07:00:01|70363.74
07:00:01|70363.74
07:00:03|70363.74
07:00:04|70363.74
07:00:05|70363.74
07:00:06|70386.
07:00:07|70416.
07:00:08|70381.1
07:00:09|70381.1
07:00:10|70386.
07:00:11|70389.12
07:00:12|70393.13
07:00:13|70393.13
07:00:14|70395.99
07:00:15|70395.99
07:00:17|70400.
07:00:17|70384.4
07:00:18|70377.41
07:00:19|70372.6
07:00:20|70359.81
07:00:21|70350.19
07:00:22|70354.
07:00:23|70354.
07:00:24|70354.
07:00:25|70354.
07:00:26|70353.99
07:00:27|70368.06
07:00:28|70376.13
07:00:29|70376.15
07:00:30|70401.06
07:00:31|70401.07
07:00:33|70395.01
07:00:34|70394.01
07:00:35|70394.01
07:00:35|70394.01
07:00:36|70394.05
07:00:38|70401.09
07:00:39|70401.1
07:00:41|70401.1
07:00:42|70405.32
07:00:43|70405.32
07:00:45|70405.32
07:00:46|70401.1
07:00:47|70401.1
07:00:48|70401.09
07:00:49|70397.2
07:00:50|70395.01
07:00:51|70394.01
07:00:52|70390.
07:00:53|70390.01
07:00:55|70390.01
07:00:55|70390.
07:00:56|70390.01
07:00:57|70382.02
07:00:58|70382.02
07:00:59|70382.02
07:01:00|70381.1
07:01:01|70374.01
07:01:03|70370.
07:01:03|70356.73
07:01:05|70348.14
07:01:06|70348.13
07:01:07|70357.99
07:01:08|70352.01
07:01:09|70348.61
07:01:10|70348.61
07:01:11|70348.61
07:01:12|70348.6
07:01:13|70348.61
07:01:14|70348.6
07:01:15|70348.61
07:01:16|70343.29
07:01:17|70322.35
07:01:18|70322.34
07:01:19|70315.
07:01:20|70310.
07:01:21|70302.57
07:01:22|70300.
07:01:23|70300.
07:01:24|70281.11
07:01:25|70274.
07:01:26|70270.8
07:01:27|70270.8
07:01:28|70270.8
07:01:29|70283.99
07:01:30|70305.86
07:01:31|70290.12
07:01:32|70297.99
07:01:33|70298.
07:01:34|70297.99
07:01:35|70298.
07:01:36|70292.63
07:01:37|70292.63
07:01:38|70295.99
07:01:39|70299.58
07:01:40|70305.99
07:01:41|70310.
07:01:42|70310.01
07:01:43|70310.
07:01:45|70310.
07:01:46|70317.99
07:01:46|70317.99
07:01:47|70322.35
07:01:48|70324.06
07:01:50|70324.05
07:01:51|70327.99
07:01:52|70331.41
07:01:53|70331.41
07:01:54|70331.41
07:01:55|70331.41
07:01:56|70321.24
07:01:57|70316.
07:01:58|70312.01
07:01:59|70312.02
07:02:00|70310.02
07:02:01|70304.4
07:02:03|70304.
07:02:03|70303.28
07:02:04|70290.2
07:02:05|70286.81
07:02:07|70286.8
07:02:07|70286.81
07:02:08|70286.8
07:02:10|70286.8
07:02:11|70286.81
07:02:12|70294.
07:02:13|70286.01
07:02:14|70273.4
07:02:15|70270.01
07:02:16|70268.66
07:02:17|70268.66
07:02:18|70262.02
07:02:19|70262.01
07:02:20|70262.01
07:02:21|70262.02
07:02:22|70268.
07:02:23|70268.
07:02:24|70267.99
07:02:25|70267.99
07:02:26|70267.99
07:02:27|70267.99
07:02:28|70267.99
07:02:29|70262.02
07:02:30|70262.02
07:02:31|70262.02
07:02:32|70262.01
07:02:33|70262.01
07:02:34|70262.02
07:02:35|70262.02
07:02:37|70262.02
07:02:37|70262.02
07:02:38|70262.01
07:02:39|70262.02
07:02:41|70262.01
07:02:41|70262.02
07:02:42|70262.02
07:02:44|70250.
07:02:46|70250.
07:02:47|70250.
07:02:48|70250.01
07:02:48|70250.01
07:02:49|70250.
07:02:50|70250.01
07:02:52|70250.01
07:02:53|70250.
07:02:53|70250.01
07:02:54|70250.02
07:02:55|70250.01
07:02:56|70266.23
07:02:58|70266.24
07:02:59|70267.8
07:03:00|70270.
07:03:01|70277.99
07:03:02|70278.
07:03:03|70281.1
07:03:04|70275.02
07:03:05|70270.01
07:03:06|70270.01
07:03:07|70277.31
07:03:09|70285.01
07:03:10|70285.02
07:03:11|70285.02
07:03:12|70285.02
07:03:12|70285.01
07:03:14|70285.02
07:03:15|70285.02
07:03:15|70295.02
07:03:17|70295.01
07:03:18|70295.01
07:03:18|70295.02
07:03:19|70295.01
07:03:20|70310.
07:03:21|70300.02
07:03:23|70300.01
07:03:23|70300.02
07:03:24|70300.02
07:03:26|70300.02
07:03:26|70300.01
07:03:28|70300.02
07:03:30|70300.01
07:03:30|70300.01
07:03:32|70300.02
07:03:32|70300.01
07:03:33|70300.01
07:03:34|70300.01
07:03:36|70300.02
07:03:37|70302.26
07:03:38|70319.99
07:03:39|70334.07
07:03:40|70341.09
07:03:41|70348.6
07:03:42|70352.93
07:03:43|70352.93
07:03:44|70352.94
07:03:46|70352.93
07:03:46|70352.92
07:03:48|70352.92
07:03:49|70352.93
07:03:50|70357.99
07:03:51|70358.
07:03:52|70357.99
07:03:53|70352.92
07:03:54|70352.93
07:03:55|70352.92
07:03:56|70352.92
07:03:58|70352.
07:03:58|70350.01
07:03:59|70350.01
07:04:00|70350.02
07:04:01|70342.01
07:04:03|70336.28
07:04:03|70330.01
07:04:04|70341.88
07:04:06|70341.88
07:04:06|70341.89
07:04:08|70341.89
07:04:09|70341.88
07:04:10|70341.89
07:04:11|70341.89
07:04:12|70341.89
07:04:13|70341.89
07:04:13|70341.89
07:04:15|70341.89
07:04:15|70345.
07:04:17|70345.
07:04:18|70345.01
07:04:18|70345.
07:04:19|70345.
07:04:21|70250.04
07:04:22|70264.77
07:04:22|70262.63
07:04:24|70293.88
07:04:25|70296.82
07:04:26|70305.38
07:04:27|70309.99
07:04:28|70310.
07:04:28|70310.
07:04:29|70317.05
07:04:31|70329.99
07:04:32|70334.
07:04:33|70333.99
07:04:33|70334.
07:04:34|70333.99
07:04:36|70333.99
07:04:36|70333.99
07:04:37|70330.54
07:04:38|70330.01
07:04:40|70321.09
07:04:40|70321.09
07:04:41|70321.09
07:04:43|70321.09
07:04:43|70321.09
07:04:44|70321.09
07:04:46|70321.09
07:04:47|70321.09
07:04:48|70321.09
07:04:49|70321.09
07:04:50|70329.39
07:04:51|70330.
07:04:52|70332.59
07:04:54|70332.59
07:04:54|70332.6
07:04:56|70332.59
07:04:56|70332.59
07:04:57|70332.59
07:04:58|70332.6
07:05:00|70332.6
07:05:00|70332.59
07:05:01|70332.6
07:05:03|70341.09
07:05:03|70341.1
07:05:04|70341.1
07:05:06|70341.09
07:05:06|70341.09
07:05:07|70341.1
07:05:09|70341.09
07:05:10|70341.09
07:05:11|70343.28
07:05:12|70343.27
07:05:13|70343.27
07:05:14|70338.01
07:05:15|70334.06
07:05:16|70326.01
07:05:17|70324.
07:05:18|70324.01
07:05:20|70324.
07:05:20|70324.01
07:05:22|70334.06
07:05:22|70334.06
07:05:23|70334.07
07:05:24|70334.06
07:05:25|70334.06
07:05:26|70334.06
07:05:27|70358.
07:05:28|70359.99
07:05:29|70340.01
07:05:31|70336.17
07:05:31|70314.14
07:05:32|70302.45
07:05:33|70301.61
07:05:34|70292.11
07:05:35|70292.11
07:05:36|70346.
07:05:37|70352.
07:05:38|70352.
07:05:39|70352.
07:05:40|70385.13
07:05:41|70390.
07:05:42|70389.99
07:05:43|70389.99
07:05:45|70390.
07:05:45|70389.99
07:05:47|70395.59
07:05:47|70397.89
07:05:48|70397.89
07:05:49|70397.88
07:05:50|70397.88
07:05:51|70386.
07:05:52|70382.34
07:05:53|70380.
07:05:54|70380.
07:05:55|70376.01
07:05:56|70393.99
07:05:58|70394.
07:05:58|70394.
07:05:59|70394.
07:06:00|70397.04
07:06:01|70397.04
07:06:03|70397.05
07:06:03|70397.05
07:06:04|70392.01
07:06:05|70392.01
07:06:06|70393.99
07:06:08|70397.89
07:06:09|70397.88
07:06:09|70398.99
07:06:10|70399.
07:06:11|70399.99
07:06:12|70420.27
07:06:13|70420.88
07:06:15|70426.
07:06:15|70426.47
07:06:16|70437.18
07:06:17|70451.35
07:06:19|70451.35
07:06:20|70465.63
07:06:20|70464.51
07:06:21|70462.01
07:06:22|70454.
07:06:24|70454.
07:06:25|70434.
07:06:26|70434.
07:06:26|70434.01
07:06:27|70434.
07:06:29|70443.99
07:06:30|70444.
07:06:30|70444.
07:06:31|70443.99
07:06:32|70434.02
07:06:33|70434.01
07:06:35|70426.68
07:06:35|70421.11
07:06:36|70416.01
07:06:37|70416.01
07:06:38|70408.01
07:06:39|70408.
07:06:40|70408.01
07:06:41|70408.81
07:06:43|70414.91
07:06:43|70421.38
07:06:44|70427.98
07:06:46|70427.98
07:06:47|70427.98
07:06:48|70424.4
07:06:49|70424.41
07:06:50|70424.41
07:06:51|70424.4
07:06:52|70424.41
07:06:53|70427.98
07:06:54|70436.17
07:06:55|70436.16
07:06:57|70436.17
07:06:57|70436.16
07:06:59|70436.16
07:07:00|70436.16
07:07:01|70436.16
07:07:01|70431.8
07:07:02|70424.42
07:07:04|70422.81
07:07:05|70421.21
07:07:06|70421.21
07:07:06|70421.21
07:07:08|70421.2
07:07:09|70418.
07:07:10|70418.01
07:07:12|70418.
07:07:12|70418.01
07:07:13|70418.01
07:07:15|70418.01
07:07:15|70418.
07:07:16|70414.21
07:07:17|70404.01
07:07:18|70404.
07:07:19|70404.
07:07:21|70402.
07:07:22|70400.
07:07:22|70400.
07:07:23|70388.
07:07:25|70382.
07:07:25|70381.77
07:07:27|70378.68
07:07:28|70375.91
07:07:29|70375.91
07:07:30|70375.92
07:07:31|70375.91
07:07:32|70375.91
07:07:33|70375.91
07:07:34|70352.96
07:07:35|70352.95
07:07:36|70352.95
07:07:37|70331.61
07:07:38|70326.43
07:07:39|70326.44
07:07:40|70335.09
07:07:41|70335.08
07:07:42|70332.72
07:07:43|70332.71
07:07:44|70327.81
07:07:45|70327.81
07:07:46|70327.8
07:07:48|70327.8
07:07:48|70326.44
07:07:50|70326.43
07:07:51|70326.43
07:07:52|70326.43
07:07:53|70322.09
07:07:54|70322.09
07:07:55|70322.09
07:07:56|70322.09
07:07:57|70322.09
07:07:58|70308.46
07:07:59|70301.11
07:08:00|70301.1
07:08:01|70296.2
07:08:03|70281.11
07:08:04|70268.66
07:08:05|70268.67
07:08:06|70250.01
07:08:06|70250.01
07:08:08|70250.
07:08:09|70250.01
07:08:09|70250.01
07:08:11|70250.
07:08:11|70250.
07:08:12|70250.01
07:08:14|70250.01
07:08:15|70247.06
07:08:16|70244.09
07:08:17|70250.
07:08:18|70262.
07:08:19|70262.91
07:08:20|70265.99
07:08:21|70266.
07:08:22|70267.99
07:08:23|70272.2
07:08:24|70272.2
07:08:25|70272.19
07:08:26|70272.2
07:08:27|70277.99
07:08:28|70293.99
07:08:30|70293.99
07:08:31|70293.99
07:08:32|70293.99
07:08:33|70294.
07:08:34|70293.99
07:08:35|70293.99
07:08:36|70294.
07:08:37|70293.99
07:08:38|70278.02
07:08:39|70278.01
07:08:40|70278.01
07:08:41|70278.02
07:08:42|70278.01
07:08:43|70278.1
07:08:44|70279.99
07:08:45|70279.99
07:08:46|70279.99
07:08:48|70280.
07:08:50|70277.13
07:08:51|70277.14
07:08:51|70277.13
07:08:53|70277.13
07:08:55|70276.99
07:08:56|70287.27
07:08:56|70293.99
07:08:58|70295.99
07:08:59|70297.99
07:09:00|70296.01
07:09:02|70286.
07:09:03|70278.03
07:09:03|70278.02
07:09:05|70278.02
07:09:06|70281.87
07:09:07|70296.
07:09:08|70295.99
07:09:09|70295.99
07:09:10|70295.99
07:09:11|70306.98
07:09:12|70305.13
07:09:13|70300.02
07:09:14|70300.
07:09:15|70294.81
07:09:16|70294.
07:09:17|70294.01
07:09:18|70294.
07:09:20|70296.05
07:09:20|70300.04
07:09:21|70307.98
07:09:23|70304.11
07:09:23|70304.11
07:09:24|70304.11
07:09:25|70304.11
07:09:26|70304.11
07:09:27|70304.12
07:09:29|70304.12
07:09:29|70304.11
07:09:30|70302.73
07:09:32|70302.72
07:09:32|70302.73
07:09:34|70302.73
07:09:35|70305.39
07:09:36|70305.4
07:09:37|70305.4
07:09:38|70305.39
07:09:39|70305.39
07:09:40|70305.39
07:09:41|70305.4
07:09:42|70305.4
07:09:43|70305.4
07:09:44|70305.39
07:09:45|70305.4
07:09:46|70306.97
07:09:48|70306.97
07:09:49|70306.98
07:09:50|70306.98
07:09:51|70310.78
07:09:52|70310.78
07:09:53|70311.79
07:09:54|70311.79
07:09:56|70311.79
07:09:56|70311.79
07:09:57|70316.77
07:09:59|70316.78
07:09:59|70316.78
07:10:01|70316.78
07:10:02|70316.77
07:10:03|70316.78
07:10:04|70316.77
07:10:05|70312.16
07:10:06|70310.78
07:10:07|70309.74
07:10:08|70309.74
07:10:09|70309.75
07:10:10|70302.81
07:10:11|70290.
07:10:12|70286.2
07:10:13|70286.2
07:10:14|70286.2
07:10:15|70286.21
07:10:16|70286.2
07:10:17|70286.2
07:10:18|70286.21
07:10:19|70286.2
07:10:20|70286.21
07:10:21|70286.21
07:10:22|70286.21
07:10:23|70295.99
07:10:24|70302.
07:10:25|70304.05
07:10:26|70304.05
07:10:27|70304.05
07:10:28|70310.39
07:10:29|70310.38
07:10:30|70310.38
07:10:31|70310.39
07:10:32|70310.39
07:10:33|70310.38
07:10:35|70310.39
07:10:35|70310.39
07:10:36|70319.99
07:10:37|70319.99
07:10:38|70319.99
07:10:39|70319.99
07:10:40|70320.
07:10:41|70319.99
07:10:42|70320.
07:10:43|70319.99
07:10:44|70320.
07:10:45|70319.99
07:10:46|70320.
07:10:47|70326.37
07:10:48|70326.43
07:10:50|70326.42
07:10:51|70335.01
07:10:51|70335.02
07:10:53|70335.02
07:10:53|70335.01
07:10:55|70335.01
07:10:55|70339.2
07:10:57|70339.2
07:10:58|70350.75
07:10:59|70352.93
07:11:00|70352.93
07:11:01|70352.94
07:11:02|70352.93
07:11:03|70352.94
07:11:04|70352.94
07:11:05|70352.94
07:11:06|70338.02
07:11:07|70338.02
07:11:08|70338.02
07:11:09|70338.01
07:11:10|70338.02
07:11:11|70338.02
07:11:13|70338.02
07:11:14|70314.
07:11:15|70314.
07:11:16|70314.01
07:11:17|70310.
07:11:18|70310.
07:11:19|70290.62
07:11:20|70282.01
07:11:21|70282.01
07:11:22|70277.13
07:11:23|70272.01
07:11:24|70272.01
07:11:25|70251.99
07:11:26|70259.39
07:11:27|70268.
07:11:28|70272.
07:11:29|70275.02
07:11:30|70275.01
07:11:31|70285.99
07:11:32|70287.79
07:11:33|70292.
07:11:34|70291.99
07:11:35|70292.
07:11:36|70296.
07:11:37|70295.99
07:11:39|70295.99
07:11:39|70296.
07:11:41|70295.99
07:11:41|70293.21
07:11:42|70288.02
07:11:43|70288.01
07:11:44|70284.96
07:11:45|70284.97
07:11:47|70284.97
07:11:47|70284.96
07:11:49|70284.96
07:11:50|70284.97
07:11:52|70284.96
07:11:52|70284.96
07:11:54|70284.96
07:11:54|70284.96
07:11:56|70284.96
07:11:57|70298.
07:11:58|70303.81
07:11:59|70303.81
07:12:00|70303.81
07:12:01|70303.81
07:12:02|70303.82
07:12:03|70303.81
07:12:04|70303.81
07:12:05|70303.81
07:12:06|70303.82
07:12:07|70303.82
07:12:08|70296.21
07:12:09|70293.2
07:12:10|70293.21
07:12:11|70293.21
07:12:12|70295.99
07:12:13|70298.
07:12:14|70299.99
07:12:15|70299.99
07:12:16|70299.99
07:12:17|70299.99
07:12:18|70290.99
07:12:19|70290.02
07:12:20|70290.02
07:12:22|70290.01
07:12:23|70287.96
07:12:24|70286.53
07:12:25|70284.97
07:12:26|70284.97
07:12:27|70270.
07:12:28|70271.8
07:12:29|70271.79
07:12:30|70271.79
07:12:31|70271.79
07:12:32|70271.79
07:12:33|70271.8
07:12:34|70271.79
07:12:35|70271.79
07:12:36|70271.8
07:12:37|70271.8
07:12:38|70271.79
07:12:39|70268.
07:12:40|70261.11
07:12:41|70261.1
07:12:42|70261.1
07:12:43|70252.89
07:12:44|70252.89
07:12:45|70252.89
07:12:46|70250.02
07:12:47|70250.02
07:12:48|70250.01
07:12:49|70254.
07:12:50|70255.99
07:12:52|70256.
07:12:53|70256.
07:12:54|70256.
07:12:56|70256.
07:12:56|70255.99
07:12:58|70256.04
07:12:59|70256.04
07:13:00|70263.99
07:13:01|70264.
07:13:02|70263.99
07:13:03|70263.99
07:13:05|70259.62
07:13:06|70259.61
07:13:07|70259.62
07:13:08|70259.
07:13:09|70256.4
07:13:10|70244.06
07:13:11|70244.06
07:13:13|70244.05
07:13:13|70244.06
07:13:14|70244.06
07:13:15|70244.06
07:13:16|70235.03
07:13:17|70235.03
07:13:19|70235.04
07:13:19|70235.04
07:13:20|70235.02
07:13:21|70235.03
07:13:23|70235.03
07:13:24|70242.
07:13:25|70263.99
07:13:26|70269.9
07:13:28|70273.99
07:13:28|70278.81
07:13:29|70284.
07:13:30|70286.2
07:13:32|70286.2
07:13:33|70278.82
07:13:33|70281.99
07:13:34|70282.
07:13:35|70282.
07:13:37|70282.
07:13:38|70282.05
07:13:39|70292.
07:13:40|70274.94
07:13:41|70274.93
07:13:42|70274.94
07:13:44|70274.93
07:13:45|70274.94
07:13:46|70274.93
07:13:46|70274.93
07:13:48|70281.87
07:13:50|70281.88
07:13:51|70281.87
07:13:52|70281.87
07:13:54|70281.88
07:13:54|70281.87
07:13:56|70281.88
07:13:57|70281.88
07:13:58|70281.88
07:13:59|70281.87
07:13:59|70281.87
07:14:02|70276.01
07:14:02|70276.01
07:14:03|70276.
07:14:04|70279.96
07:14:06|70279.97
07:14:07|70279.97
07:14:08|70279.96
07:14:09|70281.87
07:14:10|70281.87
07:14:11|70281.87
07:14:12|70281.87
07:14:13|70281.86
07:14:14|70281.87
07:14:15|70281.87
07:14:16|70281.87
07:14:17|70281.87
07:14:18|70281.87
07:14:19|70281.87
07:14:20|70281.87
07:14:21|70281.87
07:14:22|70281.87
07:14:23|70281.86
07:14:24|70281.87
07:14:25|70281.86
07:14:26|70281.87
07:14:27|70281.86
07:14:28|70281.86
07:14:29|70281.86
07:14:30|70281.86
07:14:31|70281.87
07:14:32|70281.86
07:14:33|70281.86
07:14:34|70281.87
07:14:35|70274.93
07:14:36|70274.83
07:14:37|70274.84
07:14:38|70274.83
07:14:39|70274.83
07:14:40|70274.84
07:14:41|70274.83
07:14:42|70274.83
07:14:43|70274.83
07:14:44|70274.84
07:14:45|70274.83
07:14:46|70270.02
07:14:47|70270.01
07:14:48|70270.01
07:14:49|70270.01
07:14:50|70270.01
07:14:52|70270.02
07:14:52|70270.01
07:14:53|70270.01
07:14:54|70270.01
07:14:56|70270.02
07:14:56|70270.02
07:14:58|70270.01
07:14:59|70270.01
07:15:00|70270.01
07:15:01|70270.02
07:15:02|70270.01
07:15:03|70270.02
07:15:04|70270.02
07:15:06|70270.02
07:15:06|70270.01
07:15:07|70270.01
07:15:08|70270.01
07:15:09|70248.01
07:15:10|70255.06
07:15:12|70255.07
07:15:12|70257.38
07:15:13|70257.39
07:15:14|70257.38
07:15:16|70245.02
07:15:16|70245.02
07:15:17|70245.01
07:15:18|70245.01
07:15:19|70245.01
07:15:20|70245.02
07:15:22|70245.01
07:15:22|70245.01
07:15:24|70245.04
07:15:24|70249.38
07:15:25|70249.37
07:15:26|70249.38
07:15:27|70249.37
07:15:29|70252.01
07:15:30|70249.38
07:15:31|70245.52
07:15:32|70245.02
07:15:33|70245.03
07:15:34|70245.02
07:15:35|70245.02
07:15:36|70245.02
07:15:37|70247.99
07:15:38|70248.
07:15:39|70247.99
07:15:40|70248.
07:15:41|70255.99
07:15:42|70255.99
07:15:43|70256.
07:15:44|70256.
07:15:45|70256.
07:15:46|70255.99
07:15:47|70256.
07:15:48|70256.
07:15:49|70260.
07:15:51|70259.99
07:15:52|70260.
07:15:53|70260.
07:15:54|70260.
07:15:55|70259.99
07:15:56|70259.99
07:15:57|70260.
07:15:58|70260.
07:15:59|70259.99
07:16:00|70259.99
07:16:01|70260.
07:16:02|70256.
07:16:03|70256.
07:16:04|70255.99
07:16:05|70255.99
07:16:07|70252.97
07:16:07|70252.96
07:16:09|70247.99
07:16:09|70247.99
07:16:11|70247.99
07:16:11|70241.81
07:16:12|70228.88
07:16:13|70235.2
07:16:15|70235.19
07:16:15|70235.19
07:16:16|70235.19
07:16:17|70235.19
07:16:18|70235.2
07:16:19|70227.56
07:16:20|70227.56
07:16:21|70227.56
07:16:23|70227.56
07:16:23|70227.55
07:16:25|70227.55
07:16:26|70227.55
07:16:27|70241.59
07:16:28|70241.6
07:16:29|70241.59
07:16:29|70241.59
07:16:31|70234.
07:16:32|70231.81
07:16:33|70231.82
07:16:34|70231.82
07:16:35|70231.81
07:16:36|70231.81
07:16:37|70231.81
07:16:38|70231.81
07:16:39|70231.81
07:16:40|70231.81
07:16:41|70231.81
07:16:42|70231.81
07:16:43|70231.81
07:16:44|70221.11
07:16:45|70221.1
07:16:46|70213.51
07:16:47|70194.
07:16:48|70192.71
07:16:50|70223.99
07:16:51|70231.81
07:16:52|70241.6
07:16:53|70255.98
07:16:55|70261.99
07:16:56|70262.
07:16:57|70262.
07:16:58|70261.99
07:16:59|70261.99
07:17:00|70261.99
07:17:01|70268.64
07:17:01|70281.87
07:17:03|70281.87
07:17:04|70309.99
07:17:06|70310.
07:17:06|70323.58
07:17:08|70333.2
07:17:09|70334.19
07:17:10|70323.87
07:17:11|70320.
07:17:12|70320.
07:17:13|70320.
07:17:14|70323.69
07:17:15|70329.99
07:17:16|70334.2
07:17:17|70334.19
07:17:18|70334.19
07:17:19|70324.01
07:17:20|70324.01
07:17:21|70324.
07:17:22|70316.97
07:17:23|70316.97
07:17:24|70316.98
07:17:25|70316.97
07:17:26|70316.98
07:17:27|70316.97
07:17:28|70316.97
07:17:29|70316.98
07:17:30|70316.97
07:17:31|70310.
07:17:32|70310.
07:17:33|70304.01
07:17:34|70304.01
07:17:35|70304.
07:17:36|70304.01
07:17:37|70304.
07:17:38|70304.01
07:17:39|70304.
07:17:40|70304.01
07:17:41|70304.01
07:17:42|70304.
07:17:43|70304.01
07:17:44|70304.03
07:17:45|70304.02
07:17:46|70304.02
07:17:47|70304.02
07:17:48|70304.02
07:17:49|70304.03
07:17:50|70304.02
07:17:51|70304.02
07:17:53|70301.1
07:17:55|70295.41
07:17:56|70295.41
07:17:57|70295.41
07:17:58|70295.42
07:17:59|70295.41
07:18:01|70298.
07:18:01|70297.99
07:18:02|70304.
07:18:03|70304.02
07:18:04|70304.39
07:18:05|70315.99
07:18:07|70323.68
07:18:08|70323.68
07:18:09|70323.69
07:18:10|70323.69
07:18:11|70323.69
07:18:12|70323.68
07:18:13|70323.69
07:18:14|70323.68
07:18:15|70322.93
07:18:16|70322.93
07:18:17|70322.93
07:18:18|70322.94
07:18:19|70322.94
07:18:20|70322.94
07:18:21|70322.94
07:18:22|70322.93
07:18:23|70322.94
07:18:24|70322.93
07:18:26|70316.76
07:18:26|70316.76
07:18:27|70316.75
07:18:28|70316.75
07:18:29|70316.76
07:18:30|70316.76
07:18:31|70327.9
07:18:32|70329.95
07:18:33|70329.95
07:18:34|70329.95
07:18:36|70329.96
07:18:36|70329.95
07:18:37|70329.96
07:18:38|70329.96
07:18:39|70329.95
07:18:40|70329.95
07:18:42|70329.96
07:18:42|70329.95
07:18:43|70329.95
07:18:44|70329.95
07:18:45|70329.95
07:18:46|70329.95
07:18:48|70332.
07:18:48|70333.46
07:18:49|70333.47
07:18:50|70333.46
07:18:51|70333.47
07:18:52|70333.47
07:18:54|70333.46
07:18:55|70333.47
07:18:56|70333.45
07:18:57|70333.21
07:18:58|70333.22
07:18:59|70333.21
07:19:00|70333.22
07:19:01|70338.02
07:19:02|70339.59
07:19:03|70339.6
07:19:05|70339.59
07:19:06|70335.36
07:19:07|70309.62
07:19:08|70304.39
07:19:09|70310.19
07:19:10|70327.69
07:19:11|70327.69
07:19:12|70335.99
07:19:13|70335.98
07:19:14|70335.99
07:19:15|70335.98
07:19:16|70335.98
07:19:17|70335.98
07:19:18|70335.99
07:19:19|70339.99
07:19:20|70339.99
07:19:21|70339.99
07:19:22|70342.66
07:19:23|70343.27
07:19:24|70343.28
07:19:25|70343.27
07:19:26|70343.27
07:19:27|70343.27
07:19:29|70343.27
07:19:29|70342.66
07:19:31|70336.25
07:19:32|70336.25
07:19:32|70336.25
07:19:33|70336.25
07:19:35|70336.25
07:19:35|70336.24
07:19:37|70336.25
07:19:37|70340.48
07:19:38|70341.98
07:19:39|70343.27
07:19:40|70343.27
07:19:41|70347.16
07:19:42|70347.16
07:19:44|70347.16
07:19:44|70347.16
07:19:45|70347.16
07:19:46|70347.16
07:19:47|70347.17
07:19:48|70347.16
07:19:49|70347.16
07:19:50|70347.16
07:19:52|70347.17
07:19:53|70347.16
07:19:53|70347.17
07:19:55|70347.17
07:19:56|70347.16
07:19:57|70347.17
07:19:58|70347.16
07:20:00|70347.17
07:20:01|70347.16
07:20:01|70349.99
07:20:03|70350.
07:20:04|70349.99
07:20:05|70349.99
07:20:06|70350.
07:20:07|70350.
07:20:08|70357.02
07:20:09|70357.02
07:20:10|70371.42
07:20:11|70371.6
07:20:12|70371.6
07:20:13|70371.6
07:20:14|70371.6
07:20:15|70371.6
07:20:16|70371.59
07:20:17|70371.6
07:20:18|70364.56
07:20:19|70364.56
07:20:20|70356.25
07:20:21|70347.15
07:20:22|70342.97
07:20:23|70342.97
07:20:24|70346.
07:20:25|70347.17
07:20:26|70356.
07:20:27|70358.1
07:20:28|70361.88
07:20:29|70361.89
07:20:30|70368.06
07:20:31|70368.05
07:20:32|70368.06
07:20:33|70368.05
07:20:34|70368.06
07:20:35|70368.06
07:20:36|70368.05
07:20:38|70368.06
07:20:38|70368.06
07:20:39|70368.06
07:20:40|70368.06
07:20:41|70368.06
07:20:42|70368.06
07:20:43|70368.05
07:20:44|70368.05
07:20:45|70368.05
07:20:46|70368.05
07:20:47|70368.06
07:20:48|70368.06
07:20:49|70368.06
07:20:50|70368.06
07:20:51|70368.05
07:20:53|70368.05
07:20:53|70368.05
07:20:54|70368.06
07:20:56|70368.05
07:20:57|70368.05
07:20:58|70368.05
07:20:59|70368.06
07:21:00|70368.05
07:21:01|70368.06
07:21:02|70368.05
07:21:03|70368.06
07:21:04|70368.06
07:21:05|70373.98
07:21:07|70373.99
07:21:07|70373.98
07:21:08|70373.98
07:21:10|70373.98
07:21:11|70373.99
07:21:12|70373.98
07:21:13|70370.01
07:21:14|70368.07
07:21:15|70368.06
07:21:16|70368.07
07:21:17|70368.07
07:21:18|70368.06
07:21:19|70368.06
07:21:20|70368.07
07:21:21|70368.06
07:21:22|70368.06
07:21:23|70368.06
07:21:24|70368.06
07:21:25|70368.07
07:21:26|70368.06
07:21:27|70368.07
07:21:28|70368.06
07:21:29|70368.07
07:21:30|70368.06
07:21:31|70368.06
07:21:32|70368.06
07:21:33|70350.
07:21:34|70333.88
07:21:35|70333.88
07:21:36|70333.88
07:21:37|70333.89
07:21:38|70344.89
07:21:39|70349.8
07:21:40|70350.01
07:21:41|70350.02
07:21:42|70346.01
07:21:43|70346.01
07:21:44|70346.01
07:21:45|70346.02
07:21:46|70346.02
07:21:47|70346.02
07:21:48|70346.02
07:21:49|70346.02
07:21:50|70346.01
07:21:52|70346.01
07:21:52|70346.02
07:21:54|70346.01
07:21:55|70346.02
07:21:56|70349.88
07:21:57|70349.89
07:21:58|70349.95
07:21:59|70353.03
07:22:01|70353.04
07:22:02|70353.03
07:22:03|70348.02
07:22:03|70348.01
07:22:04|70348.01
07:22:05|70348.01
07:22:07|70348.01
07:22:08|70348.02
07:22:09|70348.02
07:22:10|70348.01
07:22:11|70348.01
07:22:12|70347.6
07:22:13|70347.6
07:22:14|70336.
07:22:15|70336.
07:22:16|70336.
07:22:17|70336.01
07:22:18|70336.
07:22:19|70328.95
07:22:20|70318.01
07:22:21|70318.01
07:22:22|70318.02
07:22:24|70318.01
07:22:24|70318.01
07:22:25|70318.02
07:22:26|70318.02
07:22:27|70318.01
07:22:28|70318.02
07:22:29|70318.02
07:22:30|70318.02
07:22:31|70318.01
07:22:32|70318.02
07:22:33|70318.02
07:22:34|70318.02
07:22:35|70318.02
07:22:36|70318.01
07:22:37|70318.02
07:22:38|70318.02
07:22:39|70318.01
07:22:40|70314.01
07:22:41|70314.01
07:22:42|70314.01
07:22:44|70314.01
07:22:44|70314.02
07:22:45|70314.02
07:22:47|70325.03
07:22:47|70331.9
07:22:48|70332.07
07:22:49|70332.06
07:22:50|70332.07
07:22:52|70332.06
07:22:54|70332.06
07:22:54|70332.06
07:22:56|70332.07
07:22:57|70334.
07:22:57|70333.99
07:22:58|70334.
07:22:59|70334.
07:23:00|70334.
07:23:01|70338.51
07:23:03|70339.93
07:23:03|70341.1
07:23:04|70341.1
07:23:05|70341.09
07:23:06|70341.09
07:23:07|70341.09
07:23:09|70341.09
07:23:09|70341.09
07:23:11|70334.87
07:23:11|70331.9
07:23:13|70328.42
07:23:13|70328.41
07:23:15|70328.41
07:23:16|70328.42
07:23:17|70328.42
07:23:18|70328.46
07:23:19|70328.46
07:23:20|70333.99
07:23:21|70334.
07:23:22|70341.08
07:23:23|70341.09
07:23:24|70341.08
07:23:25|70341.08
07:23:26|70341.08
07:23:27|70341.09
07:23:28|70341.08
07:23:29|70341.08
07:23:30|70341.08
07:23:31|70330.
07:23:32|70330.
07:23:33|70321.38
07:23:34|70315.01
07:23:35|70315.01
07:23:36|70315.01
07:23:37|70315.01
07:23:38|70315.01
07:23:39|70315.
07:23:40|70315.
07:23:41|70327.98
07:23:42|70329.99
07:23:43|70330.
07:23:44|70334.78
07:23:45|70341.09
07:23:46|70347.6
07:23:47|70347.6
07:23:49|70347.6
07:23:49|70347.6
07:23:50|70347.6
07:23:52|70347.6
07:23:54|70347.6
07:23:54|70347.6
07:23:56|70347.6
07:23:56|70347.6
07:23:58|70347.61
07:23:59|70347.61
07:24:00|70347.61
07:24:01|70343.92
07:24:02|70343.92
07:24:03|70343.92
07:24:04|70337.11
07:24:06|70337.12
07:24:07|70337.11
07:24:07|70337.12
07:24:09|70337.11
07:24:09|70337.12
07:24:11|70343.95
07:24:11|70343.95
07:24:13|70345.96
07:24:13|70345.96
07:24:14|70345.96
07:24:15|70345.96
07:24:17|70345.96
07:24:18|70345.97
07:24:18|70345.96
07:24:20|70345.97
07:24:20|70345.96
07:24:21|70345.96
07:24:23|70345.97
07:24:23|70345.97
07:24:24|70345.96
07:24:26|70345.97
07:24:26|70345.96
07:24:27|70345.97
07:24:29|70345.99
07:24:30|70347.59
07:24:30|70347.59
07:24:31|70347.6
07:24:33|70347.59
07:24:34|70348.
07:24:35|70350.
07:24:36|70350.
07:24:37|70350.
07:24:38|70356.05
07:24:39|70356.05
07:24:40|70359.78
07:24:41|70359.79
07:24:42|70359.78
07:24:44|70359.79
07:24:45|70359.78
07:24:46|70359.78
07:24:47|70359.78
07:24:48|70359.79
07:24:49|70359.78
07:24:50|70359.78
07:24:51|70337.43
07:24:52|70330.4
07:24:54|70322.96
07:24:54|70321.11
07:24:55|70321.12
07:24:56|70321.12
07:24:57|70321.12
07:24:58|70321.11
07:24:59|70321.11
07:25:01|70321.12
07:25:02|70321.12
07:25:03|70331.99
07:25:04|70334.5
07:25:05|70334.51
07:25:06|70348.
07:25:07|70347.99
07:25:08|70348.
07:25:09|70348.
07:25:10|70348.
07:25:11|70348.
07:25:12|70348.
07:25:13|70348.
07:25:15|70348.
07:25:15|70347.99
07:25:16|70348.
07:25:17|70342.02
07:25:18|70342.01
07:25:19|70342.02
07:25:20|70342.02
07:25:21|70342.02
07:25:22|70342.02
07:25:24|70342.02
07:25:25|70342.02
07:25:25|70342.01
07:25:26|70349.98
07:25:27|70352.
07:25:28|70355.16
07:25:29|70355.16
07:25:30|70355.16
07:25:31|70355.16
07:25:32|70355.15
07:25:33|70355.15
07:25:35|70347.01
07:25:35|70342.45
07:25:36|70342.46
07:25:37|70342.46
07:25:39|70342.46
07:25:39|70342.46
07:25:40|70342.46
07:25:41|70342.46
07:25:42|70342.45
07:25:43|70342.46
07:25:44|70342.45
07:25:45|70342.45
07:25:46|70342.45
07:25:48|70342.45
07:25:48|70342.45
07:25:49|70342.46
07:25:50|70342.45
07:25:52|70348.
07:25:53|70347.99
07:25:54|70347.99
07:25:55|70348.
07:25:56|70348.02
07:25:58|70353.39
07:25:59|70353.39
07:26:00|70353.39
07:26:01|70353.39
07:26:02|70353.4
07:26:03|70353.39
07:26:05|70353.39
07:26:06|70353.39
07:26:06|70353.39
07:26:07|70353.4
07:26:09|70353.4
07:26:09|70353.4
07:26:11|70353.39
07:26:12|70353.39
07:26:12|70353.39
07:26:14|70347.99
07:26:15|70338.72
07:26:16|70338.73
07:26:16|70338.72
07:26:18|70338.73
07:26:19|70338.72
07:26:19|70338.73
07:26:21|70338.72
07:26:21|70338.73
07:26:22|70338.73
07:26:24|70338.73
07:26:24|70338.73
07:26:25|70338.73
07:26:27|70338.72
07:26:28|70338.73
07:26:28|70338.72
07:26:29|70338.72
07:26:30|70338.73
07:26:32|70338.72
07:26:33|70338.73
07:26:34|70338.73
07:26:35|70338.72
07:26:36|70338.72
07:26:37|70338.73
07:26:38|70338.73
07:26:39|70338.73
07:26:40|70338.73
07:26:41|70338.72
07:26:42|70338.72
07:26:43|70338.73
07:26:44|70338.72
07:26:45|70338.73
07:26:46|70338.73
07:26:47|70338.72
07:26:48|70338.73
07:26:49|70338.73
07:26:50|70338.73
07:26:51|70338.72
07:26:53|70338.72
07:26:54|70338.72
07:26:56|70338.73
07:26:57|70338.72
07:26:58|70338.72
07:26:58|70338.72
07:26:59|70338.71
07:27:01|70336.01
07:27:02|70336.01
07:27:02|70336.01
07:27:03|70336.01
07:27:05|70335.63
07:27:06|70335.63
07:27:07|70335.64
07:27:08|70335.63
07:27:09|70335.64
07:27:10|70335.64
07:27:11|70335.64
07:27:12|70335.63
07:27:13|70335.64
07:27:14|70321.1
07:27:15|70316.
07:27:16|70310.27
07:27:17|70310.27
07:27:18|70310.
07:27:19|70307.06
07:27:20|70307.05
07:27:21|70307.06
07:27:22|70307.06
07:27:24|70307.05
07:27:24|70293.
07:27:25|70293.
07:27:26|70293.
07:27:27|70297.99
07:27:28|70314.
07:27:29|70318.02
07:27:30|70321.1
07:27:31|70327.78
07:27:32|70333.32
07:27:33|70334.78
07:27:34|70334.79
07:27:36|70334.78
07:27:36|70348.98
07:27:37|70348.98
07:27:38|70348.98
07:27:39|70348.98
07:27:40|70348.99
07:27:42|70348.99
07:27:42|70348.99
07:27:43|70348.99
07:27:44|70348.99
07:27:45|70348.99
07:27:46|70370.
07:27:47|70369.99
07:27:48|70369.99
07:27:49|70370.
07:27:50|70390.
07:27:52|70390.
07:27:53|70389.99
07:27:55|70382.
07:27:55|70376.01
07:27:56|70383.58
07:27:58|70383.58
07:27:58|70386.99
07:28:00|70390.02
07:28:01|70391.95
07:28:02|70394.51
07:28:02|70394.52
07:28:03|70394.51
07:28:05|70388.59
07:28:06|70384.01
07:28:07|70384.01
07:28:08|70384.01
07:28:10|70384.
07:28:10|70384.
07:28:12|70384.01
07:28:12|70384.
07:28:13|70384.
07:28:14|70384.
07:28:15|70384.01
07:28:16|70393.7
07:28:17|70393.7
07:28:18|70393.7
07:28:19|70398.
07:28:21|70397.99
07:28:21|70397.99
07:28:22|70398.
07:28:23|70397.99
07:28:24|70397.99
07:28:25|70398.
07:28:26|70398.03
07:28:27|70398.03
07:28:28|70398.03
07:28:29|70398.03
07:28:30|70398.03
07:28:31|70398.03
07:28:32|70398.04
07:28:33|70398.03
07:28:34|70398.03
07:28:35|70398.04
07:28:36|70398.03
07:28:37|70400.
07:28:38|70402.99
07:28:40|70403.
07:28:40|70403.
07:28:41|70403.
07:28:42|70426.46
07:28:43|70436.08
07:28:45|70394.11
07:28:45|70339.01
07:28:46|70350.64
07:28:47|70366.
07:28:49|70366.
07:28:49|70366.
07:28:51|70365.99
07:28:52|70364.
07:28:53|70360.01
07:28:54|70350.
07:28:55|70346.01
07:28:56|70350.01
07:28:57|70342.74
07:28:58|70342.74
07:28:59|70336.
07:29:00|70336.
07:29:01|70336.
07:29:03|70336.01
07:29:04|70336.01
07:29:05|70336.01
07:29:05|70336.01
07:29:07|70336.01
07:29:08|70336.
07:29:09|70336.
07:29:09|70336.01
07:29:11|70336.01
07:29:11|70336.01
07:29:13|70336.01
07:29:13|70336.01
07:29:14|70336.01
07:29:16|70336.
07:29:16|70336.
07:29:18|70336.
07:29:19|70349.34
07:29:19|70364.52
07:29:22|70370.
07:29:22|70370.
07:29:24|70370.
07:29:24|70369.99
07:29:26|70369.99
07:29:26|70370.
07:29:27|70370.
07:29:28|70373.02
07:29:29|70373.02
07:29:31|70371.
07:29:31|70370.
07:29:32|70369.99
07:29:34|70358.95
07:29:34|70356.
07:29:36|70356.01
07:29:36|70356.
07:29:38|70355.92
07:29:38|70355.93
07:29:39|70355.93
07:29:41|70355.92
07:29:41|70355.92
07:29:42|70350.
07:29:43|70350.01
07:29:44|70350.
07:29:45|70350.01
07:29:46|70350.
07:29:47|70350.
07:29:48|70350.01
07:29:49|70350.01
07:29:50|70349.76
07:29:52|70349.77
07:29:53|70349.76
07:29:55|70346.
07:29:55|70346.
07:29:57|70346.01
07:29:58|70346.
07:29:59|70346.
07:30:00|70346.
07:30:01|70346.
07:30:02|70355.54
07:30:03|70360.87
07:30:04|70364.06
07:30:05|70373.02
07:30:06|70364.01
07:30:07|70362.01
07:30:08|70362.
07:30:09|70360.01
07:30:10|70360.
07:30:11|70346.01
07:30:12|70344.
07:30:13|70344.01
07:30:14|70344.01
07:30:15|70344.01
07:30:16|70343.99
07:30:17|70344.
07:30:18|70343.99
07:30:19|70338.98
07:30:20|70338.98
07:30:21|70338.98
07:30:22|70338.98
07:30:23|70338.98
07:30:24|70339.05
07:30:25|70351.92
07:30:26|70354.
07:30:27|70354.
07:30:28|70357.99
07:30:29|70357.99
07:30:30|70367.99
07:30:31|70362.01
07:30:32|70362.01
07:30:33|70362.
07:30:34|70367.79
07:30:35|70377.99
07:30:36|70378.
07:30:37|70377.99
07:30:39|70384.05
07:30:39|70384.06
07:30:40|70384.06
07:30:41|70384.05
07:30:42|70384.05
07:30:43|70384.06
07:30:44|70384.06
07:30:45|70384.06
07:30:46|70384.06
07:30:47|70376.01
07:30:48|70376.01
07:30:49|70374.22
07:30:50|70374.22
07:30:51|70381.89
07:30:52|70384.06
07:30:53|70384.06
07:30:55|70380.01
07:30:56|70380.01
07:30:57|70380.01
07:30:59|70380.01
07:31:00|70380.01
07:31:01|70380.01
07:31:02|70386.
07:31:03|70386.75
07:31:04|70386.75
07:31:05|70376.5
07:31:06|70368.02
07:31:07|70368.01
07:31:08|70364.03
07:31:09|70364.03
07:31:10|70364.03
07:31:11|70364.04
07:31:12|70364.04
07:31:14|70364.03
07:31:15|70364.03
07:31:16|70364.04
07:31:17|70364.03
07:31:18|70364.03
07:31:18|70364.04
07:31:19|70364.03
07:31:21|70364.03
07:31:22|70364.03
07:31:22|70364.03
07:31:23|70364.03
07:31:25|70364.04
07:31:26|70364.04
07:31:27|70364.04
07:31:28|70364.04
07:31:29|70364.04
07:31:30|70364.03
07:31:31|70364.03
07:31:32|70364.04
07:31:33|70351.65
07:31:34|70344.02
07:31:35|70344.01
07:31:36|70344.01
07:31:37|70344.02
07:31:38|70329.79
07:31:39|70329.79
07:31:40|70329.8
07:31:41|70329.79
07:31:42|70329.8
07:31:43|70329.79
07:31:44|70329.79
07:31:45|70329.79
07:31:46|70326.22
07:31:47|70326.22
07:31:48|70326.22
07:31:49|70326.21
07:31:50|70326.22
07:31:51|70326.21
07:31:52|70326.22
07:31:53|70326.22
07:31:55|70326.22
07:31:56|70321.1
07:31:57|70320.
07:31:59|70310.01
07:32:00|70310.
07:32:01|70310.
07:32:02|70310.
07:32:02|70310.01
07:32:04|70310.
07:32:05|70310.
07:32:06|70310.
07:32:07|70312.14
07:32:08|70312.15
07:32:09|70312.14
07:32:10|70312.15
07:32:11|70318.
07:32:12|70317.99
07:32:13|70318.
07:32:14|70318.
07:32:15|70318.
07:32:16|70317.99
07:32:17|70313.56
07:32:19|70306.36
07:32:19|70306.37
07:32:20|70301.11
07:32:21|70301.11
07:32:22|70301.11
07:32:24|70301.11
07:32:25|70314.
07:32:25|70318.
07:32:26|70317.99
07:32:28|70318.
07:32:28|70318.
07:32:29|70318.
07:32:31|70315.21
07:32:31|70313.41
07:32:32|70313.42
07:32:33|70318.19
07:32:34|70318.19
07:32:35|70324.05
07:32:36|70324.06
07:32:38|70324.06
07:32:39|70324.06
07:32:39|70324.06
07:32:40|70324.06
07:32:42|70329.52
07:32:42|70333.99
07:32:44|70333.99
07:32:44|70334.
07:32:45|70334.
07:32:47|70333.99
07:32:48|70334.
07:32:49|70334.
07:32:50|70334.
07:32:51|70334.
07:32:52|70334.
07:32:52|70334.
07:32:53|70333.99
07:32:55|70334.
07:32:56|70333.99
07:32:57|70333.99
07:32:58|70334.
07:32:59|70321.99
07:33:00|70319.92
07:33:01|70319.92
07:33:02|70319.93
07:33:04|70310.39
07:33:04|70310.38
07:33:06|70310.38
07:33:06|70310.39
07:33:08|70310.39
07:33:08|70310.39
07:33:09|70310.39
07:33:10|70310.39
07:33:12|70310.39
07:33:12|70310.39
07:33:13|70310.39
07:33:14|70310.39
07:33:15|70310.38
07:33:16|70308.69
07:33:17|70307.
07:33:19|70307.
07:33:20|70307.01
07:33:20|70307.01
07:33:21|70307.
07:33:23|70307.01
07:33:23|70307.01
07:33:25|70307.01
07:33:26|70307.01
07:33:27|70307.01
07:33:27|70307.
07:33:28|70298.92
07:33:29|70298.92
07:33:30|70298.92
07:33:31|70298.92
07:33:32|70298.92
07:33:33|70302.
07:33:34|70305.93
07:33:35|70305.93
07:33:36|70305.94
07:33:38|70305.94
07:33:38|70305.93
07:33:39|70305.93
07:33:41|70305.94
07:33:41|70305.93
07:33:43|70305.94
07:33:44|70305.93
07:33:44|70305.94
07:33:45|70305.93
07:33:46|70302.8
07:33:47|70302.95
07:33:49|70302.96
07:33:49|70302.96
07:33:51|70299.01
07:33:51|70299.01
07:33:52|70299.02
07:33:54|70299.02
07:33:55|70299.01
07:33:56|70305.93
07:33:57|70305.94
07:33:59|70305.93
07:34:00|70305.94
07:34:01|70305.93
07:34:02|70305.93
07:34:02|70305.93
07:34:04|70305.94
07:34:05|70305.93
07:34:05|70309.98
07:34:07|70313.93
07:34:07|70314.
07:34:09|70314.
07:34:10|70314.
07:34:10|70314.
07:34:12|70313.99
07:34:12|70313.99
07:34:14|70313.99
07:34:15|70313.99
07:34:16|70313.99
07:34:17|70313.99
07:34:18|70317.99
07:34:19|70318.
07:34:20|70318.
07:34:21|70318.03
07:34:22|70314.01
07:34:23|70313.93
07:34:24|70311.39
07:34:25|70311.39
07:34:26|70311.4
07:34:27|70311.4
07:34:28|70311.39
07:34:29|70311.39
07:34:31|70311.4
07:34:31|70311.4
07:34:33|70311.39
07:34:34|70311.39
07:34:35|70311.39
07:34:36|70311.4
07:34:37|70310.76
07:34:38|70303.74
07:34:39|70303.73
07:34:40|70303.74
07:34:41|70303.74
07:34:42|70303.73
07:34:43|70303.74
07:34:44|70303.74
07:34:45|70303.74
07:34:46|70303.74
07:34:47|70303.73
07:34:48|70303.74
07:34:49|70303.74
07:34:50|70303.74
07:34:51|70303.74
07:34:52|70303.74
07:34:53|70303.73
07:34:54|70303.73
07:34:56|70303.74
07:34:57|70303.73
07:34:58|70303.73
07:34:59|70303.73
07:35:01|70303.73
07:35:02|70303.73
07:35:03|70308.
07:35:04|70307.99
07:35:04|70308.
07:35:06|70308.
07:35:07|70308.
07:35:08|70307.99
07:35:09|70307.99
07:35:10|70307.99
07:35:11|70308.
07:35:12|70308.
07:35:13|70308.
07:35:14|70308.
07:35:15|70308.
07:35:16|70308.
07:35:17|70307.99
07:35:18|70308.
07:35:19|70308.
07:35:20|70308.
07:35:21|70307.99
07:35:22|70308.
07:35:23|70308.
07:35:24|70308.
07:35:26|70310.75
07:35:26|70316.99
07:35:27|70316.99
07:35:28|70317.
07:35:29|70316.99
07:35:30|70316.99
07:35:32|70317.
07:35:32|70317.
07:35:33|70316.99
07:35:34|70317.
07:35:35|70316.99
07:35:36|70317.
07:35:38|70316.99
07:35:38|70317.
07:35:39|70316.99
07:35:40|70317.
07:35:41|70317.
07:35:43|70316.99
07:35:44|70316.99
07:35:44|70316.99
07:35:45|70317.
07:35:46|70309.98
07:35:48|70309.97
07:35:49|70309.96
07:35:50|70303.74
07:35:51|70303.74
07:35:52|70303.73
07:35:53|70305.99
07:35:54|70305.99
07:35:56|70305.99
07:35:57|70306.
07:35:59|70306.
07:36:00|70306.
07:36:01|70306.
07:36:02|70307.59
07:36:04|70306.
07:36:04|70305.99
07:36:06|70305.99
07:36:06|70306.
07:36:07|70306.
07:36:08|70306.
07:36:09|70300.
07:36:10|70300.
07:36:11|70300.01
07:36:12|70300.
07:36:13|70311.18
07:36:14|70313.01
07:36:16|70313.01
07:36:16|70317.
07:36:17|70317.
07:36:18|70317.
07:36:19|70317.
07:36:20|70316.99
07:36:21|70316.99
07:36:22|70316.99
07:36:24|70316.99
07:36:24|70317.
07:36:25|70316.99
07:36:27|70316.99
07:36:27|70316.99
07:36:28|70308.
07:36:30|70308.01
07:36:31|70308.
07:36:31|70308.01
07:36:33|70309.88
07:36:33|70309.88
07:36:34|70309.89
07:36:35|70309.88
07:36:36|70309.89
07:36:37|70311.99
07:36:38|70314.91
07:36:39|70317.
07:36:41|70317.
07:36:41|70316.99
07:36:43|70317.
07:36:43|70317.
07:36:44|70317.
07:36:46|70317.
07:36:46|70316.99
07:36:47|70317.
07:36:48|70317.
07:36:49|70317.
07:36:50|70316.99
07:36:51|70316.99
07:36:52|70314.
07:36:53|70314.01
07:36:55|70317.
07:36:56|70317.
07:36:57|70329.04
07:36:58|70340.
07:36:59|70339.99
07:37:01|70339.99
07:37:02|70339.99
07:37:03|70340.
07:37:04|70339.99
07:37:05|70338.36
07:37:06|70338.36
07:37:07|70338.35
07:37:08|70338.36
07:37:09|70338.35
07:37:10|70338.35
07:37:11|70338.36
07:37:12|70338.35
07:37:13|70338.35
07:37:14|70338.36
07:37:15|70338.36
07:37:16|70338.35
07:37:17|70359.8
07:37:19|70384.06
07:37:19|70384.05
07:37:21|70389.55
07:37:21|70389.56
07:37:23|70389.55
07:37:24|70376.4
07:37:24|70361.1
07:37:26|70361.1
07:37:27|70361.1
07:37:28|70361.11
07:37:29|70361.11
07:37:30|70361.1
07:37:31|70361.1
07:37:32|70358.
07:37:33|70358.
07:37:34|70358.01
07:37:35|70344.87
07:37:36|70342.01
07:37:37|70342.
07:37:38|70342.01
07:37:39|70342.
07:37:41|70341.12
07:37:41|70341.12
07:37:42|70341.1
07:37:44|70341.1
07:37:44|70341.11
07:37:45|70341.1
07:37:47|70349.86
07:37:47|70355.
07:37:48|70355.
07:37:49|70355.
07:37:50|70355.
07:37:51|70355.
07:37:52|70354.99
07:37:53|70355.
07:37:54|70354.99
07:37:56|70354.99
07:37:57|70355.
07:37:58|70355.
07:37:59|70355.
07:38:01|70354.99
07:38:02|70355.
07:38:03|70354.99
07:38:05|70355.
07:38:05|70355.
07:38:07|70355.
07:38:07|70355.
07:38:08|70355.
07:38:09|70354.99
07:38:10|70355.
07:38:12|70368.14
07:38:13|70369.99
07:38:13|70370.
07:38:15|70370.
07:38:16|70369.99
07:38:18|70369.99
07:38:19|70369.99
07:38:19|70369.99
07:38:20|70369.99
07:38:22|70369.99
07:38:22|70370.
07:38:24|70370.
07:38:25|70369.99
07:38:26|70370.
07:38:26|70370.
07:38:28|70369.99
07:38:29|70369.99
07:38:29|70370.
07:38:31|70375.18
07:38:32|70383.8
07:38:33|70383.79
07:38:33|70388.02
07:38:35|70388.02
07:38:36|70390.83
07:38:37|70390.83
07:38:38|70399.99
07:38:39|70400.
07:38:40|70399.99
07:38:41|70399.99
07:38:42|70399.99
07:38:43|70399.99
07:38:44|70399.99
07:38:45|70398.02
07:38:46|70398.02
07:38:47|70398.01
07:38:48|70398.02
07:38:49|70398.02
07:38:50|70414.64
07:38:51|70414.64
07:38:52|70417.37
07:38:53|70417.38
07:38:54|70417.37
07:38:55|70417.38
07:38:57|70417.37
07:38:59|70417.38
07:39:00|70417.37
07:39:01|70417.37
07:39:01|70417.37
07:39:03|70417.37
07:39:04|70417.37
07:39:05|70417.38
07:39:06|70417.37
07:39:07|70417.38
07:39:07|70417.37
07:39:09|70417.38
07:39:10|70417.38
07:39:12|70417.37
07:39:13|70417.37
07:39:13|70417.38
07:39:14|70417.37
07:39:16|70417.38
07:39:16|70417.38
07:39:17|70417.45
07:39:19|70417.9
07:39:20|70417.9
07:39:21|70417.9
07:39:21|70417.91
07:39:22|70417.91
07:39:23|70417.91
07:39:24|70417.91
07:39:25|70417.9
07:39:26|70417.91
07:39:27|70426.46
07:39:28|70426.46
07:39:29|70426.47
07:39:31|70426.47
07:39:32|70426.47
07:39:32|70426.47
07:39:33|70426.46
07:39:34|70426.47
07:39:35|70426.46
07:39:36|70426.47
07:39:37|70426.46
07:39:38|70426.46
07:39:39|70426.47
07:39:40|70426.47
07:39:41|70426.46
07:39:42|70426.46
07:39:43|70426.47
07:39:44|70426.47
07:39:45|70426.46
07:39:46|70426.47
07:39:47|70426.47
07:39:48|70426.5
07:39:49|70429.18
07:39:50|70429.18
07:39:52|70429.19
07:39:52|70429.18
07:39:53|70429.19
07:39:55|70429.18
07:39:55|70429.18
07:39:57|70429.18
07:39:58|70429.19
07:39:59|70429.19
07:40:00|70429.19
07:40:01|70429.19
07:40:03|70422.51
07:40:04|70392.01
07:40:04|70382.01
07:40:05|70382.
07:40:06|70382.01
07:40:08|70381.1
07:40:09|70381.1
07:40:10|70381.1
07:40:11|70381.1
07:40:12|70370.01
07:40:13|70361.1
07:40:14|70361.11
07:40:15|70361.11
07:40:16|70370.84
07:40:17|70370.84
07:40:18|70370.84
07:40:19|70370.83
07:40:20|70373.19
07:40:21|70373.19
07:40:22|70373.19
07:40:23|70373.18
07:40:24|70377.86
07:40:25|70377.87
07:40:26|70377.86
07:40:27|70377.86
07:40:28|70377.86
07:40:29|70377.86
07:40:30|70377.86
07:40:31|70377.87
07:40:32|70377.86
07:40:33|70380.08
07:40:34|70384.89
07:40:35|70389.03
07:40:37|70389.03
07:40:37|70389.03
07:40:38|70389.04
07:40:39|70389.03
07:40:40|70396.
07:40:41|70394.01
07:40:42|70394.01
07:40:43|70394.
07:40:44|70394.01
07:40:45|70394.
07:40:46|70398.78
07:40:47|70399.99
07:40:48|70400.
07:40:49|70400.
07:40:50|70400.
07:40:51|70401.1
07:40:53|70401.1
07:40:53|70401.1
07:40:54|70401.1
07:40:56|70401.1
07:40:57|70401.1
07:40:59|70401.11
07:41:00|70404.7
07:41:01|70409.99
07:41:02|70409.99
07:41:03|70409.98
07:41:04|70409.98
07:41:06|70409.99
07:41:06|70409.98
07:41:08|70409.99
07:41:08|70409.98
07:41:09|70409.99
07:41:11|70409.99
07:41:11|70410.02
07:41:12|70410.03
07:41:13|70415.29
07:41:14|70417.98
07:41:16|70419.98
07:41:17|70419.99
07:41:17|70419.99
07:41:18|70419.99
07:41:19|70419.98
07:41:21|70419.99
07:41:21|70419.98
07:41:22|70419.98
07:41:24|70419.98
07:41:24|70419.99
07:41:25|70419.99
07:41:27|70421.1
07:41:28|70421.1
07:41:29|70421.09
07:41:30|70421.1
07:41:31|70421.09
07:41:32|70421.1
07:41:33|70421.09
07:41:34|70421.16
07:41:35|70421.15
07:41:36|70421.16
07:41:37|70421.16
07:41:38|70404.7
07:41:39|70402.01
07:41:40|70402.
07:41:41|70402.01
07:41:42|70402.
07:41:43|70402.
07:41:44|70402.01
07:41:45|70402.01
07:41:46|70402.01
07:41:47|70402.01
07:41:48|70402.
07:41:49|70401.11
07:41:50|70401.11
07:41:51|70401.1
07:41:52|70401.11
07:41:53|70401.11
07:41:54|70401.11
07:41:55|70401.1
07:41:56|70401.1
07:41:58|70401.09
07:41:59|70401.1
07:42:01|70401.09
07:42:02|70401.09
07:42:03|70401.09
07:42:04|70401.09
07:42:05|70401.1
07:42:06|70401.09
07:42:07|70401.1
07:42:08|70401.1
07:42:09|70401.09
07:42:11|70400.17
07:42:11|70400.17
07:42:13|70400.16
07:42:14|70400.16
07:42:15|70395.01
07:42:16|70390.81
07:42:17|70390.82
07:42:18|70390.81
07:42:19|70388.01
07:42:20|70388.
07:42:21|70388.
07:42:22|70388.01
07:42:23|70388.01
07:42:24|70388.
07:42:25|70388.01
07:42:26|70388.
07:42:27|70388.
07:42:28|70388.01
07:42:29|70388.
07:42:30|70388.
07:42:31|70388.
07:42:32|70388.
07:42:33|70388.01
07:42:34|70388.
07:42:35|70388.
07:42:36|70384.01
07:42:37|70384.01
07:42:38|70384.01
07:42:39|70384.01
07:42:40|70384.01
07:42:41|70384.
07:42:42|70384.01
07:42:43|70384.01
07:42:44|70384.
07:42:45|70384.01
07:42:46|70384.
07:42:47|70384.01
07:42:48|70384.01
07:42:49|70384.01
07:42:50|70384.
07:42:51|70384.01
07:42:52|70384.01
07:42:53|70384.
07:42:54|70384.
07:42:55|70384.
07:42:56|70384.01
07:42:57|70384.01
07:42:59|70384.
07:43:00|70384.01
07:43:01|70384.
07:43:01|70384.01
07:43:03|70384.
07:43:04|70384.01
07:43:05|70374.55
07:43:06|70374.56
07:43:07|70374.55
07:43:08|70374.55
07:43:09|70374.55
07:43:10|70374.56
07:43:11|70374.55
07:43:12|70370.01
07:43:13|70370.
07:43:14|70370.
07:43:16|70370.01
07:43:16|70361.1
07:43:17|70361.11
07:43:19|70361.11
07:43:19|70361.11
07:43:20|70361.1
07:43:21|70361.11
07:43:22|70361.1
07:43:23|70361.1
07:43:25|70361.1
07:43:26|70361.11
07:43:27|70361.1
07:43:28|70361.11
07:43:29|70361.1
07:43:30|70361.11
07:43:31|70361.1
07:43:32|70373.98
07:43:33|70381.08
07:43:34|70381.08
07:43:35|70381.08
07:43:36|70381.08
07:43:37|70381.09
07:43:38|70381.08
07:43:39|70381.08
07:43:40|70381.08
07:43:41|70381.09
07:43:42|70381.08
07:43:43|70381.08
07:43:44|70376.01
07:43:45|70376.01
07:43:46|70376.01
07:43:47|70376.
07:43:48|70376.
07:43:49|70376.
07:43:50|70376.01
07:43:51|70376.
07:43:52|70376.01
07:43:53|70376.
07:43:54|70376.01
07:43:55|70376.
07:43:56|70376.01
07:43:58|70376.01
07:43:59|70376.
07:44:00|70376.01
07:44:02|70376.
07:44:02|70376.01
07:44:04|70376.
07:44:05|70376.01
07:44:06|70376.
07:44:07|70376.
07:44:08|70376.01
07:44:09|70376.01
07:44:10|70376.01
07:44:11|70376.
07:44:12|70376.01
07:44:13|70376.
07:44:14|70376.
07:44:16|70376.01
07:44:16|70376.01
07:44:17|70376.01
07:44:18|70379.98
07:44:19|70379.98
07:44:20|70379.98
07:44:21|70379.99
07:44:23|70379.99
07:44:23|70379.99
07:44:24|70379.98
07:44:25|70379.98
07:44:26|70379.98
07:44:27|70379.98
07:44:28|70379.98
07:44:29|70379.98
07:44:30|70379.99
07:44:31|70375.01
07:44:32|70375.01
07:44:33|70375.01
07:44:34|70374.57
07:44:36|70374.56
07:44:36|70374.56
07:44:37|70374.57
07:44:38|70374.57
07:44:40|70374.56
07:44:40|70374.57
07:44:41|70374.56
07:44:42|70370.01
07:44:43|70370.
07:44:45|70362.63
07:44:45|70362.63
07:44:46|70362.62
07:44:47|70362.63
07:44:48|70362.63
07:44:50|70362.62
07:44:50|70362.62
07:44:51|70361.92
07:44:52|70361.9
07:44:53|70361.89
07:44:54|70361.9
07:44:55|70361.9
07:44:56|70361.89
07:44:58|70352.95
07:45:00|70350.
07:45:00|70350.01
07:45:02|70350.01
07:45:03|70350.
07:45:04|70350.
07:45:06|70350.
07:45:07|70350.01
07:45:08|70350.
07:45:08|70350.01
07:45:10|70350.
07:45:10|70350.01
07:45:11|70350.
07:45:13|70350.
07:45:14|70349.14
07:45:15|70347.04
07:45:16|70347.03
07:45:17|70347.03
07:45:18|70341.1
07:45:19|70341.1
07:45:20|70341.09
07:45:21|70341.1
07:45:22|70341.1
07:45:23|70341.09
07:45:24|70341.1
07:45:25|70341.1
07:45:26|70341.1
07:45:27|70341.09
07:45:28|70341.1
07:45:29|70341.09
07:45:30|70341.09
07:45:31|70341.1
07:45:32|70341.09
07:45:33|70341.09
07:45:34|70341.09
07:45:35|70341.09
07:45:36|70341.09
07:45:37|70341.09
07:45:38|70341.09
07:45:39|70341.09
07:45:41|70341.1
07:45:41|70341.1
07:45:42|70341.09
07:45:43|70341.1
07:45:44|70341.1
07:45:45|70341.1
07:45:46|70341.09
07:45:47|70341.1
07:45:48|70341.1
07:45:49|70341.1
07:45:50|70341.09
07:45:51|70341.1
07:45:52|70341.09
07:45:53|70341.1
07:45:54|70341.1
07:45:55|70341.1
07:45:56|70341.1
07:45:57|70341.1
07:45:59|70341.1
07:46:00|70341.1
07:46:02|70345.4
07:46:02|70345.77
07:46:03|70350.01
07:46:05|70350.
07:46:06|70350.01
07:46:07|70350.01
07:46:09|70350.01
07:46:09|70350.
07:46:10|70350.
07:46:11|70350.01
07:46:12|70350.
07:46:13|70355.99
07:46:14|70367.98
07:46:15|70373.04
07:46:17|70373.03
07:46:18|70373.03
07:46:18|70373.04
07:46:19|70376.35
07:46:20|70383.8
07:46:22|70389.99
07:46:23|70389.99
07:46:23|70389.99
07:46:25|70390.
07:46:26|70390.
07:46:26|70399.99
07:46:28|70400.
07:46:29|70400.
07:46:30|70400.
07:46:31|70400.
07:46:32|70397.02
07:46:33|70397.01
07:46:34|70397.02
07:46:35|70397.01
07:46:36|70397.02
07:46:37|70393.55
07:46:38|70387.35
07:46:39|70385.91
07:46:40|70385.91
07:46:41|70385.91
07:46:42|70385.92
07:46:43|70385.91
07:46:44|70375.93
07:46:45|70375.92
07:46:46|70375.92
07:46:47|70375.93
07:46:48|70375.92
07:46:49|70375.93
07:46:50|70375.93
07:46:51|70375.93
07:46:52|70389.87
07:46:53|70390.06
07:46:54|70394.99
07:46:56|70397.01
07:46:56|70398.
07:46:57|70407.57
07:46:58|70413.99
07:47:00|70413.99
07:47:02|70421.09
07:47:02|70421.09
07:47:03|70408.13
07:47:05|70406.
07:47:06|70406.
07:47:07|70406.
07:47:08|70406.01
07:47:09|70406.01
07:47:09|70406.1
07:47:11|70399.81
07:47:12|70396.41
07:47:13|70396.4
07:47:14|70396.4
07:47:14|70394.41
07:47:16|70394.41
07:47:17|70391.93
07:47:17|70391.92
07:47:19|70386.07
07:47:19|70381.24
07:47:21|70381.23
07:47:21|70381.24
07:47:22|70381.24
07:47:23|70381.24
07:47:25|70381.24
07:47:26|70388.
07:47:27|70395.31
07:47:28|70397.99
07:47:29|70398.
07:47:30|70405.44
07:47:31|70405.45
07:47:32|70405.44
07:47:33|70405.45
07:47:34|70405.45
07:47:35|70405.44
07:47:36|70404.13
07:47:37|70404.14
07:47:38|70404.13
07:47:39|70404.14
07:47:40|70404.13
07:47:41|70404.13
07:47:42|70404.14
07:47:43|70404.14
07:47:44|70404.13
07:47:45|70404.14
07:47:46|70404.13
07:47:47|70404.13
07:47:48|70404.14
07:47:49|70404.13
07:47:50|70404.14
07:47:52|70404.14
07:47:53|70404.13
07:47:53|70404.13
07:47:54|70404.13
07:47:55|70404.14
07:47:56|70404.13
07:47:57|70404.14
07:47:58|70404.14
07:47:59|70404.13
07:48:02|70404.13
07:48:02|70404.13
07:48:03|70404.14
07:48:05|70404.13
07:48:06|70404.13
07:48:06|70404.13
07:48:08|70404.13
07:48:09|70404.13
07:48:11|70404.13
07:48:11|70404.14
07:48:13|70404.13
07:48:15|70404.13
07:48:15|70404.13
07:48:16|70405.44
07:48:17|70405.44
07:48:18|70405.45
07:48:19|70405.44
07:48:20|70405.45
07:48:21|70405.44
07:48:22|70405.45
07:48:23|70405.45
07:48:25|70405.45
07:48:25|70405.45
07:48:26|70405.45
07:48:27|70405.44
07:48:28|70404.13
07:48:29|70404.13
07:48:30|70404.14
07:48:31|70404.13
07:48:32|70404.14
07:48:33|70404.14
07:48:34|70404.14
07:48:35|70404.13
07:48:37|70404.14
07:48:37|70404.13
07:48:38|70404.14
07:48:40|70404.13
07:48:40|70404.13
07:48:41|70404.13
07:48:42|70404.13
07:48:43|70404.13
07:48:45|70404.13
07:48:45|70404.14
07:48:46|70404.13
07:48:47|70404.14
07:48:48|70404.14
07:48:49|70404.13
07:48:51|70404.13
07:48:51|70404.13
07:48:52|70404.13
07:48:53|70404.14
07:48:54|70404.14
07:48:55|70404.13
07:48:57|70404.13
07:48:58|70404.14
07:48:59|70404.13
07:49:01|70404.13
07:49:02|70404.14
07:49:03|70404.14
07:49:04|70404.13
07:49:05|70404.14
07:49:06|70404.14
07:49:08|70404.13
07:49:09|70404.14
07:49:09|70404.14
07:49:11|70404.14
07:49:12|70404.13
07:49:12|70404.13
07:49:13|70404.14
07:49:15|70404.15
07:49:16|70404.15
07:49:16|70404.14
07:49:18|70404.15
07:49:19|70404.15
07:49:19|70404.14
07:49:21|70404.15
07:49:21|70404.15
07:49:22|70404.15
07:49:24|70404.15
07:49:25|70404.15
07:49:26|70404.15
07:49:27|70404.15
07:49:27|70404.14
07:49:29|70404.15
07:49:30|70404.14
07:49:30|70404.15
07:49:32|70404.15
07:49:32|70404.14
07:49:34|70404.14
07:49:35|70404.14
07:49:36|70404.15
07:49:37|70404.14
07:49:38|70404.14
07:49:39|70404.14
07:49:40|70404.14
07:49:41|70395.48
07:49:42|70385.58
07:49:43|70385.57
07:49:44|70385.57
07:49:45|70385.57
07:49:46|70385.58
07:49:47|70385.57
07:49:48|70385.57
07:49:49|70385.57
07:49:50|70385.58
07:49:51|70385.58
07:49:52|70390.19
07:49:53|70390.19
07:49:54|70390.2
07:49:55|70390.19
07:49:56|70390.2
07:49:57|70390.2
07:49:58|70390.2
07:49:59|70390.2
07:50:01|70390.2
07:50:02|70392.6
07:50:03|70392.61
07:50:03|70392.61
07:50:05|70392.61
07:50:05|70392.61
07:50:07|70392.61
07:50:08|70396.84
07:50:08|70396.84
07:50:10|70398.19
07:50:12|70398.19
07:50:12|70398.2
07:50:13|70399.65
07:50:14|70404.14
07:50:15|70404.15
07:50:16|70404.15
07:50:17|70404.14
07:50:18|70404.15
07:50:19|70404.14
07:50:20|70404.14
07:50:22|70404.15
07:50:22|70406.79
07:50:24|70406.79
07:50:25|70406.8
07:50:26|70406.79
07:50:27|70406.79
07:50:28|70406.8
07:50:29|70404.72
07:50:30|70367.15
07:50:31|70352.5
07:50:32|70348.01
07:50:33|70348.01
07:50:34|70348.01
07:50:35|70348.01
07:50:36|70351.99
07:50:37|70352.
07:50:38|70352.
07:50:39|70351.99
07:50:40|70352.
07:50:41|70359.78
07:50:42|70366.
07:50:43|70373.36
07:50:44|70377.99
07:50:45|70378.
07:50:46|70378.
07:50:47|70377.99
07:50:48|70377.99
07:50:49|70378.
07:50:50|70378.
07:50:51|70377.99
07:50:52|70373.2
07:50:53|70372.02
07:50:54|70372.02
07:50:55|70372.01
07:50:56|70372.02
07:50:57|70372.01
07:50:58|70371.82
07:51:00|70371.82
07:51:01|70371.82
07:51:02|70371.82
07:51:03|70378.84
07:51:05|70358.
07:51:06|70354.16
07:51:07|70357.25
07:51:08|70368.31
07:51:09|70377.66
07:51:10|70377.66
07:51:11|70377.67
07:51:12|70380.06
07:51:13|70380.05
07:51:14|70380.05
07:51:16|70380.06
07:51:17|70380.06
07:51:17|70380.05
07:51:18|70380.06
07:51:20|70380.05
07:51:21|70380.05
07:51:21|70378.01
07:51:22|70371.56
07:51:23|70370.02
07:51:24|70365.98
07:51:25|70365.97
07:51:26|70365.97
07:51:27|70365.97
07:51:28|70363.78
07:51:30|70363.78
07:51:31|70360.69
07:51:32|70357.49
07:51:32|70357.49
07:51:34|70357.5
07:51:35|70357.5
07:51:36|70357.5
07:51:37|70357.5
07:51:37|70357.5
07:51:39|70354.18
07:51:40|70352.41
07:51:41|70343.3
07:51:42|70343.3
07:51:43|70343.3
07:51:44|70343.3
07:51:45|70343.29
07:51:46|70341.1
07:51:47|70341.11
07:51:48|70341.11
07:51:49|70341.11
07:51:50|70341.11
07:51:51|70341.11
07:51:52|70341.11
07:51:53|70341.1
07:51:54|70341.16
07:51:55|70349.19
07:51:56|70349.19
07:51:57|70343.18
07:51:59|70343.18
07:52:00|70343.18
07:52:01|70343.18
07:52:02|70343.18
07:52:03|70343.18
07:52:05|70343.18
07:52:05|70343.17
07:52:07|70343.17
07:52:08|70343.17
07:52:09|70350.2
07:52:10|70360.
07:52:11|70360.
07:52:12|70359.99
07:52:13|70359.99
07:52:14|70359.99
07:52:15|70359.99
07:52:16|70360.
07:52:17|70360.
07:52:18|70360.
07:52:19|70360.
07:52:21|70360.
07:52:21|70360.
07:52:22|70359.99
07:52:23|70359.99
07:52:24|70360.
07:52:26|70359.99
07:52:27|70359.99
07:52:27|70359.99
07:52:28|70360.
07:52:29|70360.
07:52:30|70359.99
07:52:32|70360.
07:52:32|70360.
07:52:33|70359.99
07:52:34|70361.09
07:52:35|70361.1
07:52:36|70361.1
07:52:37|70361.1
07:52:38|70361.1
07:52:40|70357.9
07:52:40|70349.2
07:52:42|70349.2
07:52:43|70349.19
07:52:43|70349.19
07:52:45|70349.19
07:52:46|70349.2
07:52:47|70349.19
07:52:47|70349.2
07:52:49|70349.2
07:52:50|70349.19
07:52:51|70349.19
07:52:52|70349.19
07:52:53|70349.19
07:52:54|70349.19
07:52:55|70349.19
07:52:56|70349.2
07:52:57|70349.19
07:52:58|70344.4
07:52:59|70336.91
07:53:00|70328.01
07:53:01|70327.8
07:53:02|70307.04
07:53:03|70307.03
07:53:04|70311.25
07:53:05|70311.25
07:53:06|70299.01
07:53:07|70297.34
07:53:08|70297.34
07:53:09|70297.34
07:53:10|70297.34
07:53:11|70297.33
07:53:12|70297.34
07:53:13|70297.34
07:53:14|70300.
07:53:16|70299.99
07:53:16|70300.
07:53:18|70299.99
07:53:19|70295.94
07:53:20|70295.94
07:53:20|70295.95
07:53:22|70295.94
07:53:22|70284.51
07:53:24|70281.11
07:53:24|70271.68
07:53:26|70270.01
07:53:27|70250.
07:53:28|70233.16
07:53:29|70242.
07:53:30|70241.99
07:53:31|70242.
07:53:32|70245.99
07:53:33|70248.
07:53:34|70256.76
07:53:35|70264.3
07:53:36|70265.99
07:53:37|70265.99
07:53:38|70265.99
07:53:39|70266.
07:53:40|70265.99
07:53:41|70266.
07:53:42|70274.47
07:53:43|70279.04
07:53:44|70284.21
07:53:45|70292.53
07:53:46|70292.54
07:53:47|70292.53
07:53:48|70292.53
07:53:49|70286.
07:53:50|70286.
07:53:51|70286.01
07:53:52|70286.
07:53:53|70286.01
07:53:54|70286.
07:53:55|70286.
07:53:57|70286.
07:53:57|70286.
07:53:59|70286.01
07:53:59|70286.01
07:54:01|70292.48
07:54:02|70292.51
07:54:02|70292.52
07:54:04|70292.52
07:54:05|70292.51
07:54:05|70292.52
07:54:06|70292.51
07:54:08|70292.52
07:54:09|70293.03
07:54:10|70299.99
07:54:11|70300.
07:54:12|70299.99
07:54:13|70299.99
07:54:14|70300.
07:54:15|70300.
07:54:16|70300.
07:54:17|70296.53
07:54:18|70296.53
07:54:19|70296.53
07:54:21|70296.54
07:54:21|70296.54
07:54:22|70299.74
07:54:23|70299.75
07:54:24|70299.75
07:54:25|70299.74
07:54:26|70299.75
07:54:28|70299.74
07:54:28|70299.74
07:54:30|70299.74
07:54:30|70309.52
07:54:32|70311.97
07:54:33|70311.97
07:54:34|70311.97
07:54:35|70311.97
07:54:36|70316.72
07:54:37|70318.77
07:54:38|70318.77
07:54:39|70321.09
07:54:40|70328.
07:54:41|70328.
07:54:42|70328.01
07:54:43|70328.07
07:54:44|70337.53
07:54:46|70337.53
07:54:46|70337.53
07:54:47|70337.53
07:54:48|70337.53
07:54:49|70337.53
07:54:50|70337.53
07:54:51|70337.53
07:54:52|70337.53
07:54:53|70337.53
07:54:55|70337.53
07:54:55|70337.53
07:54:56|70337.52
07:54:57|70337.53
07:54:58|70337.53
07:55:00|70337.53
07:55:01|70337.52
07:55:02|70337.53
07:55:03|70337.53
07:55:03|70337.53
07:55:04|70352.94
07:55:06|70360.
07:55:07|70361.12
07:55:08|70369.99
07:55:09|70370.
07:55:10|70370.
07:55:11|70370.
07:55:12|70369.99
07:55:13|70370.
07:55:14|70369.99
07:55:15|70370.
07:55:16|70361.4
07:55:17|70356.01
07:55:18|70356.01
07:55:19|70361.99
07:55:20|70368.
07:55:21|70368.
07:55:22|70368.
07:55:23|70367.99
07:55:24|70371.55
07:55:25|70371.55
07:55:26|70371.56
07:55:27|70371.56
07:55:28|70371.55
07:55:29|70371.55
07:55:30|70371.56
07:55:31|70371.56
07:55:32|70371.56
07:55:33|70371.55
07:55:34|70371.56
07:55:35|70370.01
07:55:36|70370.
07:55:37|70370.01
07:55:38|70370.
07:55:39|70366.22
07:55:40|70366.21
07:55:41|70366.22
07:55:42|70366.21
07:55:43|70366.22
07:55:45|70366.21
07:55:46|70366.21
07:55:46|70366.22
07:55:47|70366.21
07:55:48|70366.21
07:55:50|70366.22
07:55:50|70366.22
07:55:51|70366.21
07:55:52|70366.21
07:55:53|70373.99
07:55:55|70373.98
07:55:55|70373.98
07:55:57|70377.15
07:55:58|70377.16
07:55:59|70377.16
07:56:00|70379.98
07:56:01|70379.99
07:56:03|70379.99
07:56:03|70379.98
07:56:05|70379.99
07:56:06|70379.99
07:56:07|70379.98
07:56:08|70379.99
07:56:09|70379.99
07:56:10|70380.77
07:56:11|70380.77
07:56:12|70380.78
07:56:13|70380.78
07:56:14|70380.77
07:56:15|70380.78
07:56:17|70380.77
07:56:17|70380.77
07:56:19|70380.77
07:56:20|70380.78
07:56:21|70380.78
07:56:23|70380.77
07:56:23|70380.77
07:56:24|70380.77
07:56:25|70380.77
07:56:27|70380.77
07:56:27|70380.78
07:56:28|70380.78
07:56:29|70380.77
07:56:31|70380.77
07:56:32|70380.82
07:56:32|70387.59
07:56:34|70391.78
07:56:34|70391.79
07:56:36|70391.79
07:56:37|70391.79
07:56:38|70391.78
07:56:38|70391.78
07:56:40|70391.78
07:56:41|70391.78
07:56:42|70391.78
07:56:43|70391.78
07:56:43|70394.13
07:56:45|70394.12
07:56:45|70394.12
07:56:47|70394.12
07:56:48|70394.13
07:56:49|70394.12
07:56:49|70394.12
07:56:50|70394.12
07:56:51|70394.12
07:56:52|70394.12
07:56:54|70394.12
07:56:55|70394.12
07:56:56|70394.12
07:56:57|70394.13
07:56:58|70394.12
07:56:59|70394.13
07:57:00|70394.12
07:57:01|70397.99
07:57:02|70399.98
07:57:03|70399.99
07:57:04|70399.99
07:57:05|70399.99
07:57:06|70399.99
07:57:07|70399.99
07:57:08|70399.99
07:57:09|70402.76
07:57:10|70403.62
07:57:11|70404.12
07:57:12|70404.12
07:57:13|70404.13
07:57:14|70404.12
07:57:15|70404.13
07:57:16|70404.13
07:57:17|70404.14
07:57:18|70404.15
07:57:19|70404.15
07:57:20|70404.14
07:57:21|70404.14
07:57:22|70404.15
07:57:23|70404.15
07:57:24|70404.14
07:57:25|70404.14
07:57:26|70404.15
07:57:27|70404.14
07:57:28|70404.14
07:57:29|70404.14
07:57:30|70404.15
07:57:31|70404.14
07:57:32|70404.15
07:57:33|70404.15
07:57:34|70404.15
07:57:35|70404.15
07:57:36|70404.15
07:57:37|70404.15
07:57:38|70404.15
07:57:39|70404.14
07:57:40|70404.15
07:57:41|70404.14
07:57:42|70404.14
07:57:43|70404.14
07:57:44|70404.15
07:57:45|70404.15
07:57:46|70404.14
07:57:47|70404.14
07:57:48|70404.14
07:57:49|70404.14
07:57:50|70404.14
07:57:52|70404.14
07:57:52|70404.15
07:57:54|70404.15
07:57:55|70404.14
07:57:55|70404.15
07:57:56|70404.15
07:57:57|70394.06
07:57:58|70392.5
07:57:59|70392.01
07:58:00|70392.
07:58:01|70392.
07:58:02|70392.
07:58:03|70392.01
07:58:05|70392.01
07:58:06|70392.
07:58:07|70392.01
07:58:08|70393.99
07:58:09|70393.99
07:58:10|70396.58
07:58:11|70396.58
07:58:12|70396.58
07:58:14|70399.03
07:58:14|70399.03
07:58:16|70399.03
07:58:17|70399.04
07:58:18|70399.04
07:58:19|70399.03
07:58:20|70399.04
07:58:21|70399.03
07:58:22|70399.04
07:58:23|70399.04
07:58:24|70399.04
07:58:25|70399.04
07:58:26|70399.03
07:58:27|70399.04
07:58:28|70399.03
07:58:29|70399.04
07:58:30|70399.03
07:58:31|70399.04
07:58:32|70399.03
07:58:33|70399.04
07:58:34|70399.03
07:58:35|70399.04
07:58:36|70399.03
07:58:37|70399.04
07:58:38|70399.04
07:58:40|70399.03
07:58:40|70399.04
07:58:41|70399.04
07:58:43|70399.04
07:58:43|70399.04
07:58:44|70399.04
07:58:45|70399.04
07:58:46|70399.04
07:58:47|70399.04
07:58:48|70399.04
07:58:49|70399.03
07:58:50|70399.04
07:58:52|70399.04
07:58:52|70399.04
07:58:53|70399.04
07:58:54|70399.04
07:58:55|70399.04
07:58:56|70399.04
07:58:57|70399.04
07:58:58|70399.04
07:58:59|70399.04
07:59:00|70399.04
07:59:02|70399.04
07:59:02|70399.04
07:59:04|70399.04
07:59:04|70399.03
07:59:07|70388.
07:59:07|70388.
07:59:08|70388.01
07:59:09|70388.01
07:59:10|70388.
07:59:11|70388.
07:59:12|70388.
07:59:13|70384.46
07:59:15|70384.46
07:59:16|70384.46
07:59:17|70384.45
07:59:18|70384.45
07:59:19|70384.45
07:59:20|70384.45
07:59:22|70384.46
07:59:22|70384.
07:59:23|70366.22
07:59:25|70361.11
07:59:25|70346.01
07:59:27|70369.04
07:59:28|70372.
07:59:29|70378.05
07:59:30|70379.99
07:59:31|70382.04
07:59:32|70384.49
07:59:33|70386.99
07:59:34|70394.
07:59:35|70394.
07:59:36|70393.99
07:59:37|70394.
07:59:38|70394.
07:59:39|70394.
07:59:40|70394.01
07:59:41|70395.79
07:59:42|70395.79
07:59:43|70395.8
07:59:44|70395.8
07:59:45|70395.8
07:59:46|70395.8
07:59:47|70395.8
07:59:48|70395.79
07:59:50|70395.79
07:59:50|70395.8
07:59:52|70395.8
07:59:52|70395.8
07:59:53|70395.8
07:59:54|70395.8
07:59:55|70395.8
07:59:56|70395.8
07:59:57|70395.79
07:59:58|70395.8
07:59:59|70395.79
08:00:01|70400.16
08:00:01|70404.13
08:00:02|70396.
08:00:03|70394.
08:00:04|70394.01
08:00:05|70394.
08:00:06|70394.
08:00:07|70394.
08:00:09|70394.01
08:00:09|70396.
08:00:11|70397.98
08:00:11|70397.98
08:00:13|70397.99
08:00:13|70397.99
08:00:14|70397.99
08:00:15|70397.98
08:00:17|70397.98
08:00:18|70397.99
08:00:18|70397.98
08:00:19|70397.98
08:00:20|70397.98
08:00:21|70386.96
08:00:22|70386.97
08:00:23|70386.96
08:00:24|70386.96
08:00:25|70386.97
08:00:27|70386.97
08:00:28|70386.97
08:00:29|70386.97
08:00:30|70387.
08:00:31|70394.87
08:00:32|70394.88
08:00:33|70392.43
08:00:34|70392.44
08:00:35|70392.44
08:00:36|70388.29
08:00:37|70388.3
08:00:38|70386.07
08:00:39|70386.07
08:00:40|70386.08
08:00:41|70386.07
08:00:42|70386.07
08:00:43|70389.99
08:00:44|70389.99
08:00:45|70390.
08:00:46|70389.99
08:00:47|70389.99
08:00:48|70389.99
08:00:49|70389.99
08:00:50|70389.99
08:00:51|70389.99
08:00:52|70389.99
08:00:53|70389.99
08:00:54|70390.02
08:00:55|70390.01
08:00:56|70390.02
08:00:57|70392.4
08:00:58|70392.39
08:00:59|70392.4
08:01:00|70392.39
08:01:01|70392.4
08:01:02|70392.4
08:01:04|70392.4
08:01:05|70398.67
08:01:05|70398.67
08:01:07|70398.67
08:01:08|70398.66
08:01:09|70398.67
08:01:10|70398.67
08:01:11|70400.
08:01:12|70400.39
08:01:13|70401.38
08:01:14|70401.38
08:01:15|70401.38
08:01:16|70403.99
08:01:17|70404.
08:01:18|70403.99
08:01:19|70403.99
08:01:20|70404.
08:01:21|70403.99
08:01:22|70404.
08:01:24|70403.99
08:01:24|70403.99
08:01:25|70403.99
08:01:26|70404.
08:01:27|70404.
08:01:28|70403.99
08:01:29|70404.
08:01:30|70403.99
08:01:31|70404.
08:01:32|70404.
08:01:34|70404.
08:01:35|70403.99
08:01:36|70403.99
08:01:36|70403.99
08:01:37|70393.37
08:01:38|70390.03
08:01:40|70390.03
08:01:40|70390.03
08:01:42|70390.03
08:01:42|70390.03
08:01:44|70390.03
08:01:44|70390.02
08:01:46|70390.02
08:01:47|70390.03
08:01:47|70390.02
08:01:49|70390.02
08:01:49|70390.03
08:01:50|70390.03
08:01:52|70390.02
08:01:53|70390.03
08:01:54|70390.02
08:01:55|70390.03
08:01:55|70390.02
08:01:56|70390.02
08:01:57|70390.03
08:01:59|70390.02
08:01:59|70390.02
08:02:00|70390.02
08:02:01|70390.03
08:02:03|70390.03
08:02:04|70390.02
08:02:05|70390.02
08:02:06|70390.02
08:02:07|70390.03
08:02:08|70390.03
08:02:09|70390.03
08:02:10|70390.02
08:02:11|70390.03
08:02:12|70390.02
08:02:13|70390.02
08:02:14|70390.02
08:02:15|70390.03
08:02:16|70390.02
08:02:17|70390.02
08:02:18|70390.02
08:02:19|70390.03
08:02:20|70390.03
08:02:22|70390.03
08:02:22|70396.
08:02:24|70395.99
08:02:25|70396.
08:02:25|70396.
08:02:26|70395.99
08:02:27|70396.
08:02:29|70395.99
08:02:30|70396.
08:02:31|70397.88
08:02:32|70397.87
08:02:32|70397.88
08:02:33|70397.88
08:02:34|70397.88
08:02:36|70397.88
08:02:36|70397.87
08:02:38|70397.87
08:02:39|70397.87
08:02:40|70397.88
08:02:41|70397.88
08:02:41|70402.
08:02:42|70402.
08:02:43|70401.99
08:02:45|70402.
08:02:46|70402.
08:02:47|70402.
08:02:48|70402.
08:02:49|70401.99
08:02:50|70401.99
08:02:51|70402.
08:02:52|70402.
08:02:53|70411.4
08:02:54|70411.4
08:02:55|70411.4
08:02:56|70411.4
08:02:57|70411.4
08:02:58|70411.44
08:02:59|70412.59
08:03:00|70412.6
08:03:02|70412.59
08:03:03|70412.59
08:03:04|70411.39
08:03:05|70411.4
08:03:06|70411.39
08:03:08|70411.4
08:03:09|70411.4
08:03:10|70411.39
08:03:11|70411.44
08:03:11|70412.03
08:03:13|70415.79
08:03:14|70417.9
08:03:15|70417.91
08:03:16|70417.9
08:03:17|70417.91
08:03:18|70417.91
08:03:19|70417.91
08:03:20|70417.91
08:03:21|70437.19
08:03:23|70426.59
08:03:23|70411.39
08:03:24|70411.39
08:03:25|70387.61
08:03:27|70387.61
08:03:28|70369.86
08:03:29|70346.01
08:03:30|70346.
08:03:30|70346.01
08:03:31|70346.01
08:03:32|70346.
08:03:34|70346.
08:03:34|70346.01
08:03:35|70350.
08:03:36|70349.99
08:03:38|70353.99
08:03:39|70359.87
08:03:40|70359.86
08:03:41|70360.07
08:03:42|70360.06
08:03:43|70362.98
08:03:44|70360.04
08:03:45|70346.01
08:03:46|70346.02
08:03:47|70346.01
08:03:48|70346.02
08:03:49|70346.02
08:03:50|70346.01
08:03:51|70346.02
08:03:52|70346.02
08:03:53|70346.02
08:03:54|70346.01
08:03:55|70346.02
08:03:56|70346.02
08:03:57|70346.02
08:03:58|70346.02
08:03:59|70346.02
08:04:00|70346.02
08:04:01|70346.02
08:04:03|70346.02
08:04:03|70346.01
08:04:05|70346.01
08:04:06|70346.02
08:04:07|70346.02
08:04:07|70346.01
08:04:09|70346.02
08:04:10|70346.02
08:04:11|70346.02
08:04:12|70346.01
08:04:13|70346.01
08:04:14|70346.01
08:04:15|70346.01
08:04:16|70346.01
08:04:17|70360.07
08:04:18|70367.34
08:04:19|70379.99
08:04:20|70379.99
08:04:21|70386.99
08:04:22|70387.
08:04:23|70386.99
08:04:24|70387.
08:04:25|70374.
08:04:26|70374.01
08:04:27|70374.01
08:04:28|70374.01
08:04:30|70374.
08:04:30|70374.
08:04:31|70374.
08:04:33|70374.
08:04:33|70381.03
08:04:34|70381.04
08:04:35|70381.03
08:04:36|70386.
08:04:37|70385.99
08:04:38|70385.99
08:04:40|70387.
08:04:40|70386.99
08:04:41|70387.
08:04:43|70386.99
08:04:43|70397.98
08:04:44|70397.98
08:04:45|70397.99
08:04:47|70397.99
08:04:47|70397.99
08:04:48|70397.98
08:04:50|70397.99
08:04:50|70398.
08:04:52|70401.08
08:04:52|70401.09
08:04:53|70401.09
08:04:54|70401.09
08:04:55|70401.1
08:04:56|70401.1
08:04:58|70407.78
08:04:58|70409.99
08:04:59|70410.
08:05:00|70425.99
08:05:01|70425.99
08:05:03|70439.99
08:05:05|70446.19
08:05:05|70447.05
08:05:07|70449.51
08:05:07|70454.99
08:05:08|70465.1
08:05:10|70465.1
08:05:11|70465.11
08:05:12|70465.1
08:05:13|70479.19
08:05:13|70479.19
08:05:14|70479.2
08:05:16|70479.99
08:05:17|70479.99
08:05:17|70480.
08:05:19|70480.
08:05:20|70479.19
08:05:21|70479.36
08:05:22|70480.01
08:05:23|70481.09
08:05:24|70481.09
08:05:25|70481.1
08:05:26|70481.1
08:05:27|70473.99
08:05:28|70472.95
08:05:29|70472.95
08:05:30|70477.99
08:05:31|70478.
08:05:32|70478.
08:05:33|70494.99
08:05:34|70494.99
08:05:35|70500.77
08:05:36|70500.85
08:05:37|70500.86
08:05:38|70500.85
08:05:40|70500.86
08:05:40|70501.09
08:05:41|70501.1
08:05:42|70508.58
08:05:43|70509.99
08:05:44|70509.99
08:05:45|70521.09
08:05:46|70509.99
08:05:47|70509.99
08:05:48|70509.99
08:05:49|70510.
08:05:50|70509.99
08:05:51|70509.99
08:05:52|70509.99
08:05:53|70517.05
08:05:54|70520.46
08:05:55|70520.46
08:05:56|70520.46
08:05:58|70520.46
08:05:58|70520.46
08:05:59|70520.47
08:06:01|70520.47
08:06:01|70520.46
08:06:02|70522.47
08:06:03|70524.
08:06:05|70522.45
08:06:06|70522.45
08:06:07|70522.45
08:06:09|70522.45
08:06:10|70522.45
08:06:11|70522.46
08:06:11|70522.45
08:06:13|70522.45
08:06:14|70522.45
08:06:14|70515.4
08:06:16|70512.
08:06:17|70512.
08:06:18|70509.99
08:06:18|70509.99
08:06:20|70509.99
08:06:21|70509.99
08:06:22|70509.99
08:06:23|70509.99
08:06:24|70510.
08:06:25|70522.
08:06:26|70521.99
08:06:26|70521.99
08:06:27|70518.57
08:06:28|70518.
08:06:30|70518.39
08:06:31|70521.88
08:06:32|70521.87
08:06:33|70521.87
08:06:34|70521.88
08:06:35|70537.83
08:06:36|70538.19
08:06:38|70535.83
08:06:39|70530.01
08:06:39|70530.01
08:06:40|70530.
08:06:41|70530.
08:06:42|70530.01
08:06:43|70530.01
08:06:44|70535.39
08:06:45|70535.4
08:06:46|70535.4
08:06:47|70535.39
08:06:48|70535.39
08:06:50|70537.99
08:06:50|70537.99
08:06:52|70537.99
08:06:53|70536.
08:06:54|70536.
08:06:55|70535.85
08:06:56|70535.86
08:06:56|70535.86
08:06:57|70535.85
08:06:59|70535.85
08:06:59|70535.86
08:07:00|70535.86
08:07:02|70535.85
08:07:03|70535.86
08:07:03|70535.86
08:07:06|70537.98
08:07:06|70537.99
08:07:08|70537.99
08:07:09|70538.19
08:07:09|70538.19
08:07:11|70548.01
08:07:11|70548.01
08:07:13|70548.
08:07:14|70548.01
08:07:14|70548.
08:07:16|70546.75
08:07:17|70546.76
08:07:18|70544.01
08:07:19|70544.01
08:07:20|70544.
08:07:21|70544.
08:07:22|70544.01
08:07:24|70544.
08:07:25|70544.
08:07:26|70544.01
08:07:27|70534.
08:07:27|70534.
08:07:28|70534.01
08:07:30|70534.01
08:07:30|70534.
08:07:31|70544.74
08:07:32|70544.74
08:07:34|70544.73
08:07:34|70544.74
08:07:36|70544.73
08:07:37|70549.99
08:07:37|70550.
08:07:38|70549.99
08:07:39|70549.99
08:07:40|70553.1
08:07:41|70553.11
08:07:42|70553.1
08:07:44|70553.1
08:07:44|70553.1
08:07:46|70553.1
08:07:46|70550.02
08:07:47|70550.01
08:07:49|70550.02
08:07:50|70552.98
08:07:51|70554.99
08:07:52|70555.
08:07:53|70554.99
08:07:54|70555.
08:07:55|70555.
08:07:56|70555.
08:07:57|70554.99
08:07:58|70554.99
08:07:59|70550.01
08:08:00|70550.01
08:08:01|70550.02
08:08:02|70550.01
08:08:03|70550.01
08:08:05|70550.02
08:08:06|70550.02
08:08:08|70546.01
08:08:10|70546.
08:08:10|70553.99
08:08:12|70553.99
08:08:13|70554.
08:08:14|70553.99
08:08:15|70554.
08:08:16|70553.99
08:08:17|70553.99
08:08:18|70554.
08:08:19|70553.99
08:08:20|70553.99
08:08:21|70554.
08:08:22|70554.
08:08:24|70554.
08:08:24|70554.
08:08:25|70553.99
08:08:26|70553.99
08:08:27|70553.99
08:08:28|70553.99
08:08:30|70553.99
08:08:30|70554.
08:08:31|70554.
08:08:32|70553.99
08:08:33|70562.21
08:08:34|70562.21
08:08:35|70562.21
08:08:36|70562.21
08:08:37|70562.21
08:08:38|70562.21
08:08:39|70562.21
08:08:40|70562.22
08:08:42|70562.21
08:08:43|70562.21
08:08:44|70562.22
08:08:45|70562.21
08:08:46|70562.22
08:08:47|70562.21
08:08:48|70562.21
08:08:49|70562.21
08:08:50|70562.21
08:08:51|70562.22
08:08:52|70562.22
08:08:53|70562.22
08:08:54|70562.21
08:08:55|70562.21
08:08:56|70562.21
08:08:57|70562.22
08:08:58|70562.22
08:08:59|70562.21
08:09:00|70562.22
08:09:01|70562.21
08:09:02|70552.
08:09:03|70552.
08:09:04|70552.
08:09:06|70552.
08:09:07|70552.01
08:09:08|70552.
08:09:09|70552.01
08:09:10|70552.01
08:09:11|70552.
08:09:12|70552.01
08:09:13|70552.
08:09:15|70552.01
08:09:15|70552.
08:09:17|70552.
08:09:18|70546.94
08:09:19|70546.93
08:09:20|70546.94
08:09:21|70546.93
08:09:22|70546.94
08:09:23|70546.94
08:09:24|70552.01
08:09:25|70552.01
08:09:26|70552.
08:09:27|70579.99
08:09:28|70580.
08:09:30|70579.28
08:09:30|70574.
08:09:31|70574.
08:09:32|70573.51
08:09:33|70573.51
08:09:34|70567.15
08:09:35|70567.15
08:09:37|70567.15
08:09:37|70567.15
08:09:38|70564.01
08:09:40|70564.02
08:09:41|70564.02
08:09:42|70564.01
08:09:43|70560.01
08:09:43|70560.
08:09:44|70560.
08:09:45|70560.
08:09:46|70560.
08:09:47|70560.01
08:09:48|70541.91
08:09:49|70537.41
08:09:50|70534.2
08:09:51|70534.2
08:09:53|70534.21
08:09:53|70534.21
08:09:54|70534.2
08:09:55|70534.2
08:09:56|70534.2
08:09:58|70534.2
08:09:59|70534.2
08:10:00|70534.21
08:10:01|70534.2
08:10:02|70534.21
08:10:03|70530.01
08:10:04|70530.01
08:10:06|70530.01
08:10:07|70530.01
08:10:08|70530.01
08:10:09|70530.02
08:10:10|70548.3
08:10:11|70544.
08:10:12|70544.
08:10:13|70543.35
08:10:14|70543.34
08:10:15|70543.34
08:10:16|70545.18
08:10:17|70546.93
08:10:18|70550.89
08:10:19|70556.
08:10:21|70556.08
08:10:21|70559.99
08:10:22|70560.
08:10:23|70550.
08:10:24|70550.
08:10:25|70550.
08:10:26|70550.01
08:10:27|70550.01
08:10:29|70550.01
08:10:30|70550.
08:10:31|70550.
08:10:32|70559.86
08:10:33|70559.87
08:10:34|70559.86
08:10:35|70559.87
08:10:36|70559.86
08:10:37|70559.86
08:10:39|70559.86
08:10:40|70534.77
08:10:40|70537.98
08:10:41|70537.99
08:10:42|70537.98
08:10:43|70537.99
08:10:44|70537.98
08:10:45|70530.02
08:10:46|70530.01
08:10:47|70530.01
08:10:48|70530.01
08:10:49|70530.02
08:10:50|70535.55
08:10:51|70535.55
08:10:52|70535.56
08:10:53|70535.55
08:10:54|70535.55
08:10:55|70535.54
08:10:56|70535.55
08:10:57|70530.01
08:10:58|70530.01
08:10:59|70530.02
08:11:00|70530.02
08:11:01|70535.87
08:11:02|70535.86
08:11:03|70531.6
08:11:04|70530.02
08:11:05|70530.01
08:11:07|70530.01
08:11:09|70530.02
08:11:10|70530.02
08:11:11|70530.02
08:11:11|70530.02
08:11:12|70530.02
08:11:14|70530.02
08:11:15|70530.01
08:11:16|70530.02
08:11:17|70530.02
08:11:18|70530.01
08:11:19|70530.02
08:11:20|70530.02
08:11:21|70535.86
08:11:22|70535.87
08:11:23|70534.01
08:11:24|70534.01
08:11:25|70530.03
08:11:26|70530.02
08:11:27|70530.02
08:11:28|70530.01
08:11:29|70530.01
08:11:30|70530.01
08:11:31|70530.01
08:11:32|70530.02
08:11:33|70530.01
08:11:34|70530.01
08:11:35|70530.
08:11:36|70511.
08:11:37|70500.
08:11:38|70500.
08:11:39|70486.91
08:11:40|70481.1
08:11:41|70468.17
08:11:43|70462.01
08:11:43|70459.
08:11:44|70459.
08:11:46|70459.
08:11:46|70459.
08:11:47|70459.
08:11:49|70459.
08:11:49|70459.01
08:11:51|70459.
08:11:51|70459.
08:11:52|70459.
08:11:54|70450.01
08:11:54|70450.
08:11:55|70450.01
08:11:56|70450.
08:11:58|70450.01
08:11:58|70450.
08:12:00|70450.
08:12:00|70450.01
08:12:01|70430.01
08:12:02|70417.94
08:12:04|70394.01
08:12:04|70399.99
08:12:07|70410.
08:12:08|70415.28
08:12:09|70417.86
08:12:10|70417.87
08:12:11|70427.43
08:12:12|70427.44
08:12:13|70453.23
08:12:14|70475.7
08:12:15|70492.52
08:12:16|70492.53
08:12:17|70486.
08:12:18|70486.
08:12:20|70481.11
08:12:21|70481.1
08:12:21|70481.1
08:12:22|70481.1
08:12:23|70481.1
08:12:24|70481.11
08:12:26|70481.11
08:12:27|70474.12
08:12:28|70463.96
08:12:28|70443.8
08:12:29|70447.99
08:12:30|70442.46
08:12:31|70447.87
08:12:33|70447.86
08:12:34|70452.51
08:12:34|70445.71
08:12:35|70443.62
08:12:36|70443.61
08:12:37|70443.62
08:12:39|70443.61
08:12:39|70443.61
08:12:40|70450.
08:12:41|70450.
08:12:43|70449.99
08:12:44|70445.76
08:12:44|70442.45
08:12:46|70424.85
08:12:46|70420.61
08:12:47|70415.77
08:12:48|70404.08
08:12:49|70402.84
08:12:50|70402.84
08:12:51|70413.99
08:12:53|70414.
08:12:53|70413.99
08:12:54|70414.
08:12:55|70413.99
08:12:56|70406.81
08:12:57|70406.81
08:12:58|70406.81
08:13:00|70406.8
08:13:00|70406.8
08:13:01|70406.81
08:13:02|70421.99
08:13:04|70426.
08:13:04|70435.76
08:13:05|70436.
08:13:06|70435.99
08:13:08|70435.99
08:13:09|70435.99
08:13:10|70436.
08:13:11|70436.
08:13:12|70435.99
08:13:13|70431.32
08:13:14|70431.31
08:13:15|70431.32
08:13:16|70431.32
08:13:17|70431.31
08:13:18|70431.31
08:13:19|70431.31
08:13:20|70431.32
08:13:22|70431.32
08:13:22|70438.
08:13:23|70437.99
08:13:25|70437.99
08:13:26|70438.
08:13:27|70438.
08:13:27|70430.02
08:13:28|70430.02
08:13:29|70430.01
08:13:30|70419.09
08:13:31|70406.8
08:13:33|70406.8
08:13:33|70406.8
08:13:34|70406.81
08:13:35|70406.8
08:13:36|70406.8
08:13:38|70403.52
08:13:39|70403.59
08:13:39|70403.6
08:13:40|70408.
08:13:42|70408.
08:13:42|70408.
08:13:44|70408.
08:13:45|70408.
08:13:46|70408.
08:13:47|70407.99
08:13:47|70407.99
08:13:49|70408.
08:13:50|70407.99
08:13:51|70407.99
08:13:52|70407.99
08:13:53|70400.
08:13:54|70400.
08:13:54|70400.
08:13:56|70400.
08:13:56|70400.01
08:13:58|70400.
08:13:59|70400.
08:14:00|70400.
08:14:01|70400.
08:14:02|70400.
08:14:03|70400.
08:14:04|70400.
08:14:05|70400.
08:14:06|70403.99
08:14:07|70403.99
08:14:08|70408.
08:14:10|70402.01
08:14:10|70402.01
08:14:12|70401.98
08:14:13|70401.98
08:14:14|70400.03
08:14:15|70400.04
08:14:16|70400.03
08:14:16|70400.04
08:14:18|70400.04
08:14:19|70400.01
08:14:20|70390.02
08:14:21|70390.02
08:14:22|70375.01
08:14:23|70374.44
08:14:24|70363.99
08:14:25|70364.
08:14:26|70367.99
08:14:27|70368.
08:14:28|70367.99
08:14:29|70367.99
08:14:30|70364.01
08:14:31|70360.64
08:14:32|70360.01
08:14:33|70343.3
08:14:34|70343.3
08:14:35|70343.3
08:14:36|70343.29
08:14:37|70343.3
08:14:38|70341.21
08:14:39|70335.8
08:14:40|70335.81
08:14:41|70330.
08:14:42|70331.42
08:14:43|70338.
08:14:44|70348.4
08:14:45|70348.4
08:14:46|70348.41
08:14:47|70348.41
08:14:48|70348.41
08:14:50|70348.41
08:14:50|70348.4
08:14:51|70341.38
08:14:52|70341.37
08:14:53|70341.38
08:14:54|70341.37
08:14:55|70341.37
08:14:56|70341.37
08:14:57|70341.38
08:14:58|70341.38
08:14:59|70341.37
08:15:00|70341.34
08:15:01|70325.81
08:15:02|70331.6
08:15:03|70335.99
08:15:04|70341.38
08:15:06|70345.8
08:15:06|70338.
08:15:08|70332.
08:15:09|70332.01
08:15:10|70332.
08:15:11|70338.
08:15:12|70337.99
08:15:13|70341.69
08:15:13|70345.67
08:15:14|70345.66
08:15:15|70345.66
08:15:16|70332.02
08:15:19|70325.82
08:15:19|70313.95
08:15:20|70304.47
08:15:21|70301.21
08:15:22|70300.
08:15:24|70300.
08:15:24|70300.
08:15:26|70300.01
08:15:26|70300.01
08:15:29|70314.
08:15:29|70331.99
08:15:30|70308.11
08:15:31|70308.1
08:15:32|70308.1
08:15:34|70313.72
08:15:34|70313.72
08:15:36|70313.73
08:15:36|70307.03
08:15:37|70306.97
08:15:39|70306.45
08:15:39|70303.85
08:15:40|70303.86
08:15:41|70303.86
08:15:43|70327.98
08:15:44|70332.
08:15:44|70331.99
08:15:45|70331.99
08:15:47|70320.4
08:15:48|70320.41
08:15:49|70320.4
08:15:49|70320.4
08:15:50|70330.
08:15:52|70332.
08:15:52|70322.65
08:15:54|70322.01
08:15:55|70322.01
08:15:56|70320.42
08:15:57|70320.42
08:15:58|70320.41
08:15:59|70320.42
08:16:00|70320.42
08:16:01|70320.41
08:16:02|70320.42
08:16:03|70320.42
08:16:04|70320.41
08:16:05|70320.41
08:16:06|70320.42
08:16:07|70320.42
08:16:08|70320.41
08:16:09|70323.99
08:16:10|70332.55
08:16:11|70342.8
08:16:12|70343.3
08:16:13|70343.29
08:16:14|70343.29
08:16:16|70380.
08:16:16|70382.1
08:16:18|70382.35
08:16:19|70382.35
08:16:20|70387.56
08:16:20|70387.56
08:16:21|70395.62
08:16:22|70387.69
08:16:23|70387.7
08:16:24|70387.7
08:16:26|70387.7
08:16:26|70387.7
08:16:27|70393.08
08:16:28|70393.07
08:16:29|70393.07
08:16:30|70393.08
08:16:31|70393.08
08:16:33|70393.08
08:16:34|70393.08
08:16:35|70393.08
08:16:36|70393.08
08:16:37|70393.07
08:16:38|70394.94
08:16:39|70399.
08:16:40|70399.
08:16:41|70401.99
08:16:43|70402.
08:16:43|70406.8
08:16:44|70406.8
08:16:45|70406.8
08:16:46|70406.79
08:16:48|70406.8
08:16:48|70406.79
08:16:49|70406.79
08:16:50|70406.79
08:16:52|70406.8
08:16:52|70406.8
08:16:53|70406.8
08:16:54|70409.96
08:16:55|70410.
08:16:56|70410.
08:16:58|70409.99
08:16:58|70410.
08:17:00|70410.
08:17:01|70410.
08:17:01|70409.99
08:17:02|70415.12
08:17:04|70426.47
08:17:04|70437.48
08:17:05|70441.1
08:17:06|70441.1
08:17:07|70445.36
08:17:09|70445.35
08:17:10|70445.36
08:17:12|70445.36
08:17:13|70449.98
08:17:15|70441.1
08:17:16|70441.1
08:17:16|70441.09
08:17:17|70441.09
08:17:19|70419.63
08:17:20|70418.27
08:17:21|70418.26
08:17:22|70418.27
08:17:23|70418.27
08:17:24|70410.02
08:17:25|70410.02
08:17:26|70410.02
08:17:27|70408.
08:17:28|70404.19
08:17:29|70404.68
08:17:30|70413.99
08:17:31|70413.99
08:17:32|70414.
08:17:33|70413.99
08:17:34|70412.59
08:17:35|70412.58
08:17:36|70412.59
08:17:37|70412.59
08:17:38|70421.98
08:17:39|70421.98
08:17:40|70421.99
08:17:41|70421.98
08:17:42|70421.98
08:17:43|70417.78
08:17:44|70408.01
08:17:45|70405.34
08:17:46|70405.35
08:17:47|70401.1
08:17:48|70401.1
08:17:49|70401.1
08:17:50|70400.43
08:17:51|70400.43
08:17:52|70401.82
08:17:53|70413.79
08:17:54|70415.99
08:17:55|70416.
08:17:56|70416.
08:17:57|70421.07
08:17:58|70421.07
08:17:59|70421.1
08:18:00|70425.3
08:18:01|70426.07
08:18:02|70426.13
08:18:03|70426.12
08:18:05|70426.12
08:18:05|70421.06
08:18:06|70417.55
08:18:07|70417.55
08:18:09|70417.55
08:18:09|70417.56
08:18:11|70417.55
08:18:12|70417.56
08:18:13|70417.55
08:18:14|70417.56
08:18:16|70425.97
08:18:16|70430.76
08:18:17|70430.76
08:18:18|70430.77
08:18:19|70430.77
08:18:20|70430.76
08:18:22|70430.77
08:18:23|70430.76
08:18:24|70430.76
08:18:25|70430.77
08:18:26|70430.77
08:18:27|70430.77
08:18:28|70430.77
08:18:28|70430.76
08:18:30|70423.73
08:18:31|70423.72
08:18:32|70423.72
08:18:32|70423.73
08:18:34|70423.72
08:18:35|70423.73
08:18:36|70423.73
08:18:37|70423.72
08:18:38|70423.72
08:18:39|70411.94
08:18:40|70411.95
08:18:41|70410.52
08:18:42|70410.51
08:18:43|70410.52
08:18:44|70410.51
08:18:45|70410.52
08:18:46|70410.57
08:18:47|70410.57
08:18:48|70410.58
08:18:49|70410.58
08:18:50|70410.58
08:18:51|70410.58
08:18:52|70410.58
08:18:53|70410.57
08:18:54|70410.51
08:18:55|70410.51
08:18:56|70405.97
08:18:57|70405.98
08:18:58|70405.97
08:18:59|70405.98
08:19:01|70405.97
08:19:01|70405.98
08:19:03|70405.98
08:19:03|70405.97
08:19:05|70405.98
08:19:05|70405.98
08:19:06|70405.98
08:19:08|70405.97
08:19:08|70410.58
08:19:10|70410.57
08:19:11|70411.95
08:19:13|70415.99
08:19:13|70416.
08:19:14|70416.
08:19:16|70405.92
08:19:16|70401.11
08:19:18|70401.12
08:19:19|70401.12
08:19:20|70401.12
08:19:21|70401.12
08:19:22|70401.12
08:19:23|70395.08
08:19:24|70395.09
08:19:25|70395.09
08:19:26|70395.09
08:19:27|70398.
08:19:28|70404.
08:19:29|70414.
08:19:30|70418.97
08:19:31|70418.98
08:19:32|70418.97
08:19:33|70418.98
08:19:34|70418.97
08:19:35|70418.97
08:19:36|70418.98
08:19:37|70418.97
08:19:38|70418.98
08:19:39|70425.3
08:19:40|70425.3
08:19:41|70425.3
08:19:42|70425.29
08:19:43|70425.29
08:19:44|70425.3
08:19:45|70425.29
08:19:47|70425.29
08:19:47|70425.3
08:19:49|70425.29
08:19:50|70425.3
08:19:51|70425.29
08:19:52|70419.07
08:19:53|70419.08
08:19:54|70418.26
08:19:55|70418.26
08:19:55|70418.25
08:19:56|70418.25
08:19:57|70418.25
08:19:59|70418.26
08:20:00|70418.25
08:20:01|70418.26
08:20:02|70422.01
08:20:02|70425.27
08:20:04|70425.28
08:20:04|70425.28
08:20:05|70425.28
08:20:07|70425.28
08:20:07|70425.29
08:20:09|70425.29
08:20:11|70425.29
08:20:12|70425.28
08:20:13|70425.28
08:20:14|70425.28
08:20:15|70425.28
08:20:16|70425.29
08:20:17|70425.29
08:20:18|70429.48
08:20:19|70429.99
08:20:20|70429.99
08:20:21|70430.
08:20:22|70430.
08:20:24|70430.
08:20:24|70430.
08:20:25|70430.
08:20:27|70430.
08:20:27|70447.99
08:20:29|70447.99
08:20:30|70448.
08:20:31|70447.99
08:20:32|70448.
08:20:33|70448.
08:20:34|70448.
08:20:35|70447.99
08:20:36|70448.
08:20:37|70448.
08:20:38|70447.99
08:20:39|70448.
08:20:40|70447.99
08:20:41|70447.99
08:20:42|70448.
08:20:43|70447.99
08:20:45|70447.99
08:20:45|70447.99
08:20:47|70448.
08:20:48|70447.99
08:20:48|70448.02
08:20:49|70455.06
08:20:50|70455.07
08:20:51|70458.26
08:20:52|70459.99
08:20:53|70459.99
08:20:54|70459.99
08:20:56|70460.6
08:20:57|70460.6
08:20:57|70461.09
08:20:58|70461.57
08:21:00|70461.58
08:21:00|70461.58
08:21:01|70464.95
08:21:03|70477.69
08:21:04|70477.7
08:21:05|70477.69
08:21:05|70482.83
08:21:07|70482.82
08:21:08|70486.8
08:21:09|70486.81
08:21:10|70491.99
08:21:11|70492.
08:21:12|70492.
08:21:14|70492.
08:21:15|70492.
08:21:15|70492.
08:21:16|70492.
08:21:18|70499.98
08:21:18|70499.99
08:21:20|70499.98
08:21:21|70499.99
08:21:22|70499.98
08:21:23|70499.98
08:21:24|70499.99
08:21:25|70499.98
08:21:26|70499.99
08:21:27|70499.99
08:21:28|70518.93
08:21:29|70525.
08:21:30|70531.
08:21:31|70531.
08:21:32|70530.99
08:21:33|70530.99
08:21:34|70530.99
08:21:35|70531.
08:21:36|70531.
08:21:37|70530.99
08:21:38|70543.21
08:21:39|70544.95
08:21:40|70544.95
08:21:42|70544.96
08:21:42|70544.96
08:21:43|70532.01
08:21:44|70524.01
08:21:45|70508.01
08:21:46|70504.
08:21:47|70504.
08:21:48|70504.
08:21:49|70504.
08:21:50|70504.
08:21:51|70494.01
08:21:52|70494.01
08:21:53|70512.12
08:21:55|70519.41
08:21:56|70521.1
08:21:56|70521.1
08:21:57|70521.1
08:21:58|70521.09
08:21:59|70521.1
08:22:00|70521.1
08:22:02|70516.
08:22:02|70508.01
08:22:03|70508.01
08:22:04|70508.
08:22:05|70501.11
08:22:06|70501.1
08:22:07|70501.1
08:22:08|70501.11
08:22:09|70507.58
08:22:11|70507.58
08:22:13|70507.59
08:22:15|70507.58
08:22:16|70504.
08:22:17|70504.01
08:22:18|70513.98
08:22:19|70513.98
08:22:20|70513.99
08:22:21|70520.88
08:22:22|70521.09
08:22:23|70521.09
08:22:24|70521.1
08:22:25|70521.1
08:22:26|70521.1
08:22:27|70521.1
08:22:28|70529.78
08:22:29|70531.
08:22:30|70533.93
08:22:31|70537.39
08:22:32|70537.4
08:22:33|70537.4
08:22:34|70541.1
08:22:36|70547.58
08:22:36|70552.09
08:22:37|70557.52
08:22:38|70559.78
08:22:39|70559.78
08:22:40|70567.15
08:22:41|70567.15
08:22:43|70567.16
08:22:43|70572.72
08:22:44|70572.9
08:22:45|70572.9
08:22:47|70573.51
08:22:47|70573.52
08:22:48|70573.51
08:22:49|70567.15
08:22:50|70567.15
08:22:51|70567.16
08:22:52|70567.15
08:22:53|70567.16
08:22:54|70568.39
08:22:55|70577.77
08:22:56|70577.76
08:22:57|70579.97
08:22:58|70579.97
08:22:59|70579.97
08:23:00|70579.98
08:23:01|70579.97
08:23:02|70579.98
08:23:03|70579.97
08:23:04|70572.93
08:23:05|70569.4
08:23:06|70569.39
08:23:07|70569.4
08:23:08|70569.39
08:23:09|70579.
08:23:10|70578.99
08:23:12|70578.99
08:23:13|70579.
08:23:14|70579.
08:23:15|70579.83
08:23:16|70579.97
08:23:17|70579.96
08:23:18|70579.97
08:23:19|70581.09
08:23:20|70581.09
08:23:21|70581.09
08:23:22|70582.
08:23:23|70581.99
08:23:24|70581.99
08:23:26|70582.
08:23:27|70581.99
08:23:27|70582.19
08:23:28|70582.19
08:23:30|70582.19
08:23:30|70583.33
08:23:32|70583.33
08:23:33|70578.99
08:23:34|70578.
08:23:34|70578.
08:23:36|70578.
08:23:36|70578.
08:23:37|70577.99
08:23:38|70577.99
08:23:39|70578.
08:23:40|70578.99
08:23:41|70578.98
08:23:42|70578.99
08:23:44|70578.99
08:23:45|70598.45
08:23:45|70596.02
08:23:47|70596.01
08:23:48|70596.02
08:23:48|70596.01
08:23:50|70596.01
08:23:51|70596.01
08:23:52|70596.02
08:23:52|70592.
08:23:54|70592.01
08:23:55|70592.
08:23:55|70592.
08:23:57|70592.01
08:23:57|70595.59
08:23:59|70595.58
08:24:00|70595.58
08:24:01|70595.59
08:24:02|70595.58
08:24:03|70595.58
08:24:05|70595.59
08:24:06|70595.59
08:24:07|70595.59
08:24:08|70596.
08:24:09|70596.59
08:24:10|70596.6
08:24:11|70588.93
08:24:13|70588.94
08:24:14|70577.
08:24:15|70572.76
08:24:16|70572.77
08:24:17|70572.77
08:24:18|70572.76
08:24:19|70572.76
08:24:20|70573.5
08:24:21|70573.5
08:24:22|70573.5
08:24:23|70558.65
08:24:24|70558.66
08:24:25|70557.57
08:24:26|70557.56
08:24:27|70557.57
08:24:28|70562.9
08:24:29|70564.49
08:24:30|70564.5
08:24:31|70564.49
08:24:32|70564.5
08:24:33|70564.5
08:24:34|70564.5
08:24:35|70564.5
08:24:36|70564.5
08:24:37|70567.98
08:24:38|70567.99
08:24:39|70567.98
08:24:40|70567.99
08:24:41|70579.82
08:24:42|70579.82
08:24:44|70579.81
08:24:45|70579.82
08:24:45|70579.81
08:24:46|70579.82
08:24:47|70579.82
08:24:48|70579.82
08:24:49|70579.82
08:24:51|70581.1
08:24:51|70591.28
08:24:52|70591.99
08:24:53|70591.99
08:24:54|70592.
08:24:55|70592.
08:24:56|70592.
08:24:58|70592.
08:24:58|70591.99
08:24:59|70591.99
08:25:00|70582.01
08:25:01|70582.
08:25:02|70582.
08:25:03|70577.99
08:25:04|70571.13
08:25:05|70569.96
08:25:06|70569.96
08:25:07|70568.91
08:25:08|70567.99
08:25:09|70567.99
08:25:11|70564.49
08:25:12|70564.5
08:25:14|70569.99
08:25:15|70571.15
08:25:16|70573.19
08:25:16|70578.
08:25:17|70579.38
08:25:18|70579.38
08:25:20|70587.01
08:25:21|70587.98
08:25:22|70587.98
08:25:23|70578.43
08:25:24|70574.01
08:25:25|70570.01
08:25:26|70569.27
08:25:27|70569.17
08:25:28|70569.18
08:25:29|70569.17
08:25:30|70569.18
08:25:31|70580.54
08:25:32|70582.75
08:25:33|70589.81
08:25:34|70589.81
08:25:36|70589.08
08:25:36|70589.07
08:25:37|70589.07
08:25:38|70572.91
08:25:40|70579.95
08:25:40|70579.95
08:25:41|70583.57
08:25:42|70583.57
08:25:43|70585.94
08:25:44|70585.93
08:25:45|70585.93
08:25:46|70585.94
08:25:47|70585.93
08:25:48|70585.94
08:25:50|70574.
08:25:50|70568.64
08:25:52|70568.65
08:25:52|70568.65
08:25:53|70564.49
08:25:55|70558.02
08:25:55|70558.02
08:25:57|70558.01
08:25:58|70558.01
08:25:59|70557.03
08:26:00|70557.03
08:26:01|70544.42
08:26:02|70544.41
08:26:03|70544.41
08:26:04|70544.41
08:26:05|70544.42
08:26:06|70543.05
08:26:07|70532.01
08:26:08|70531.61
08:26:09|70530.01
08:26:11|70537.99
08:26:12|70549.03
08:26:13|70554.
08:26:13|70554.
08:26:14|70554.
08:26:16|70554.
08:26:16|70558.02
08:26:17|70558.01
08:26:19|70557.16
08:26:19|70548.61
08:26:20|70546.01
08:26:21|70546.01
08:26:23|70546.01
08:26:24|70546.
08:26:24|70546.01
08:26:25|70530.3
08:26:26|70530.31
08:26:27|70530.3
08:26:28|70530.01
08:26:30|70521.1
08:26:30|70512.
08:26:32|70512.01
08:26:33|70512.
08:26:34|70512.01
08:26:35|70512.01
08:26:36|70516.8
08:26:37|70520.86
08:26:38|70522.62
08:26:39|70524.75
08:26:40|70524.74
08:26:41|70524.75
08:26:42|70524.74
08:26:43|70524.74
08:26:44|70524.75
08:26:45|70524.75
08:26:46|70524.75
08:26:47|70524.74
08:26:48|70524.75
08:26:49|70530.
08:26:50|70530.
08:26:51|70533.57
08:26:52|70533.57
08:26:53|70533.57
08:26:54|70533.57
08:26:55|70546.01
08:26:56|70558.
08:26:57|70558.01
08:26:58|70558.52
08:26:59|70558.51
08:27:00|70560.
08:27:01|70559.99
08:27:02|70560.
08:27:03|70559.99
08:27:04|70559.99
08:27:05|70560.
08:27:06|70559.99
08:27:07|70560.
08:27:08|70558.51
08:27:09|70558.51
08:27:10|70552.
08:27:11|70547.01
08:27:13|70547.01
08:27:14|70547.02
08:27:14|70544.22
08:27:15|70534.31
08:27:17|70534.32
08:27:18|70530.05
08:27:19|70565.02
08:27:20|70565.01
08:27:21|70558.8
08:27:22|70554.8
08:27:23|70554.8
08:27:24|70554.81
08:27:25|70554.8
08:27:26|70554.81
08:27:27|70554.8
08:27:29|70554.8
08:27:29|70554.81
08:27:30|70554.8
08:27:31|70554.8
08:27:32|70554.81
08:27:33|70554.8
08:27:34|70554.8
08:27:35|70554.8
08:27:36|70554.8
08:27:38|70554.81
08:27:38|70554.81
08:27:39|70554.8
08:27:40|70554.8
08:27:42|70554.81
08:27:42|70554.81
08:27:43|70554.8
08:27:44|70554.81
08:27:46|70554.81
08:27:47|70554.81
08:27:47|70559.99
08:27:49|70560.
08:27:50|70559.99
08:27:51|70559.99
08:27:52|70559.99
08:27:53|70563.41
08:27:54|70565.01
08:27:55|70565.01
08:27:55|70565.01
08:27:56|70565.01
08:27:58|70566.6
08:27:59|70567.05
08:28:00|70567.05
08:28:01|70567.04
08:28:02|70562.48
08:28:03|70562.47
08:28:04|70562.48
08:28:05|70562.47
08:28:06|70562.47
08:28:07|70562.47
08:28:08|70562.48
08:28:09|70562.48
08:28:10|70562.47
08:28:11|70562.4
08:28:12|70562.4
08:28:14|70562.4
08:28:15|70562.4
08:28:17|70562.4
08:28:17|70562.4
08:28:18|70562.41
08:28:19|70562.41
08:28:21|70562.4
08:28:22|70562.4
08:28:22|70554.8
08:28:24|70554.8
08:28:25|70554.8
08:28:26|70554.8
08:28:27|70554.8
08:28:28|70554.81
08:28:29|70554.81
08:28:30|70554.8
08:28:31|70554.81
08:28:32|70554.8
08:28:33|70554.8
08:28:34|70554.8
08:28:35|70554.81
08:28:36|70554.8
08:28:37|70554.8
08:28:38|70559.78
08:28:39|70559.77
08:28:40|70559.78
08:28:41|70559.77
08:28:43|70559.77
08:28:43|70565.99
08:28:44|70565.99
08:28:45|70566.
08:28:46|70560.01
08:28:47|70559.28
08:28:48|70554.8
08:28:50|70554.8
08:28:51|70554.8
08:28:52|70554.81
08:28:53|70554.8
08:28:54|70554.8
08:28:55|70554.8
08:28:55|70554.81
08:28:57|70554.8
08:28:58|70563.99
08:28:59|70563.99
08:29:00|70563.99
08:29:01|70554.8
08:29:02|70554.8
08:29:03|70554.81
08:29:04|70554.8
08:29:05|70554.8
08:29:06|70554.8
08:29:07|70554.8
08:29:08|70554.8
08:29:09|70554.81
08:29:10|70554.81
08:29:11|70554.8
08:29:13|70554.81
08:29:14|70554.81
08:29:15|70554.81
08:29:16|70554.81
08:29:17|70554.8
08:29:18|70554.81
08:29:19|70554.8
08:29:20|70554.81
08:29:21|70554.8
08:29:22|70554.81
08:29:23|70554.8
08:29:24|70554.8
08:29:25|70554.8
08:29:26|70554.8
08:29:27|70554.8
08:29:28|70543.
08:29:29|70525.02
08:29:30|70513.83
08:29:32|70508.18
08:29:32|70508.18
08:29:33|70500.
08:29:34|70500.01
08:29:36|70492.55
08:29:36|70492.55
08:29:37|70492.54
08:29:39|70492.54
08:29:39|70492.54
08:29:40|70492.54
08:29:41|70492.55
08:29:42|70492.54
08:29:43|70492.55
08:29:44|70492.55
08:29:45|70492.54
08:29:46|70492.55
08:29:47|70492.55
08:29:48|70492.54
08:29:50|70492.54
08:29:50|70492.55
08:29:51|70492.54
08:29:53|70499.59
08:29:54|70499.58
08:29:54|70499.58
08:29:56|70499.59
08:29:56|70499.59
08:29:57|70499.59
08:29:59|70499.59
08:29:59|70496.01
08:30:00|70499.59
08:30:02|70509.39
08:30:03|70509.39
08:30:03|70513.62
08:30:05|70520.71
08:30:06|70520.71
08:30:07|70524.95
08:30:08|70524.95
08:30:09|70521.1
08:30:10|70493.43
08:30:10|70493.43
08:30:13|70492.55
08:30:14|70492.54
08:30:15|70492.54
08:30:17|70492.55
08:30:17|70492.55
08:30:19|70492.55
08:30:20|70492.55
08:30:21|70492.01
08:30:21|70492.
08:30:22|70492.
08:30:23|70492.01
08:30:24|70492.
08:30:25|70492.
08:30:27|70495.99
08:30:27|70492.01
08:30:29|70492.
08:30:30|70492.
08:30:31|70492.
08:30:31|70492.
08:30:33|70492.01
08:30:33|70495.99
08:30:34|70499.99
08:30:35|70500.
08:30:36|70504.
08:30:38|70503.99
08:30:38|70504.
08:30:40|70504.
08:30:40|70506.63
08:30:42|70506.64
08:30:42|70506.64
08:30:43|70506.64
08:30:44|70506.64
08:30:46|70506.64
08:30:47|70514.
08:30:47|70514.
08:30:49|70514.
08:30:50|70514.
08:30:51|70514.
08:30:52|70514.
08:30:53|70514.
08:30:54|70520.
08:30:55|70528.
08:30:56|70527.99
08:30:57|70528.
08:30:58|70528.
08:30:59|70528.
08:31:00|70535.22
08:31:01|70535.22
08:31:02|70536.45
08:31:03|70539.04
08:31:04|70539.05
08:31:05|70539.05
08:31:06|70539.04
08:31:07|70523.76
08:31:08|70516.77
08:31:09|70516.77
08:31:11|70516.77
08:31:12|70516.77
08:31:15|70516.76
08:31:15|70526.
08:31:17|70530.
08:31:17|70531.99
08:31:18|70531.99
08:31:20|70531.99
08:31:21|70531.99
08:31:21|70521.75
08:31:23|70509.72
08:31:23|70509.71
08:31:24|70505.47
08:31:25|70505.48
08:31:26|70501.11
08:31:27|70493.21
08:31:28|70493.21
08:31:30|70493.21
08:31:30|70493.21
08:31:31|70493.2
08:31:32|70493.2
08:31:33|70493.2
08:31:34|70495.97
08:31:35|70496.
08:31:36|70496.
08:31:38|70501.1
08:31:38|70512.
08:31:40|70518.
08:31:41|70521.09
08:31:41|70522.86
08:31:43|70530.
08:31:43|70533.3
08:31:44|70544.81
08:31:45|70544.81
08:31:46|70544.81
08:31:48|70544.81
08:31:49|70544.81
08:31:49|70544.81
08:31:50|70544.81
08:31:51|70540.
08:31:53|70540.
08:31:53|70540.01
08:31:54|70540.
08:31:56|70549.92
08:31:57|70555.25
08:31:58|70555.24
08:31:59|70555.25
08:32:00|70555.24
08:32:01|70555.24
08:32:02|70555.25
08:32:03|70555.24
08:32:04|70550.22
08:32:05|70550.21
08:32:06|70550.21
08:32:07|70553.39
08:32:08|70553.39
08:32:09|70553.38
08:32:10|70553.38
08:32:11|70553.38
08:32:13|70553.39
08:32:14|70553.39
08:32:15|70553.39
08:32:17|70553.38
08:32:17|70553.39
08:32:19|70553.38
08:32:20|70553.39
08:32:20|70553.39
08:32:21|70554.8
08:32:22|70558.91
08:32:24|70558.9
08:32:25|70558.9
08:32:25|70558.9
08:32:26|70558.91
08:32:27|70558.9
08:32:28|70558.9
08:32:29|70560.21
08:32:30|70560.21
08:32:32|70560.21
08:32:32|70560.21
08:32:33|70560.21
08:32:35|70560.21
08:32:35|70560.22
08:32:37|70560.22
08:32:38|70560.22
08:32:39|70560.22
08:32:40|70560.22
08:32:41|70560.22
08:32:42|70560.21
08:32:43|70573.51
08:32:44|70573.52
08:32:45|70573.51
08:32:46|70573.52
08:32:47|70573.51
08:32:48|70573.51
08:32:49|70573.51
08:32:50|70573.52
08:32:51|70573.51
08:32:52|70573.52
08:32:53|70573.51
08:32:54|70573.52
08:32:55|70573.52
08:32:56|70573.52
08:32:57|70573.55
08:32:58|70575.79
08:32:59|70577.
08:33:00|70577.
08:33:01|70576.99
08:33:02|70577.
08:33:03|70577.
08:33:05|70577.
08:33:06|70573.51
08:33:07|70573.52
08:33:08|70577.
08:33:09|70576.99
08:33:10|70577.
08:33:10|70576.99
08:33:11|70577.
08:33:14|70577.
08:33:15|70577.
08:33:16|70577.
08:33:17|70576.99
08:33:18|70584.24
08:33:18|70584.57
08:33:20|70584.57
08:33:21|70588.35
08:33:22|70589.22
08:33:23|70590.19
08:33:25|70590.93
08:33:26|70590.92
08:33:27|70590.92
08:33:28|70590.93
08:33:28|70590.92
08:33:30|70590.92
08:33:31|70590.93
08:33:32|70590.93
08:33:33|70590.93
08:33:34|70590.92
08:33:35|70595.
08:33:36|70596.99
08:33:37|70596.99
08:33:38|70597.
08:33:39|70600.37
08:33:40|70606.29
08:33:41|70606.69
08:33:42|70607.62
08:33:43|70609.44
08:33:44|70614.77
08:33:45|70614.77
08:33:46|70614.77
08:33:47|70630.48
08:33:48|70630.49
08:33:49|70620.
08:33:50|70620.
08:33:51|70614.78
08:33:52|70614.78
08:33:53|70614.83
08:33:54|70625.4
08:33:55|70622.
08:33:56|70620.
08:33:57|70620.
08:33:58|70620.
08:33:59|70616.02
08:34:00|70614.78
08:34:01|70602.57
08:34:02|70590.93
08:34:03|70594.98
08:34:04|70594.97
08:34:05|70601.99
08:34:06|70602.
08:34:08|70602.
08:34:08|70595.02
08:34:10|70592.
08:34:10|70592.
08:34:11|70592.01
08:34:12|70592.01
08:34:14|70592.
08:34:15|70592.
08:34:16|70592.
08:34:17|70592.01
08:34:18|70587.71
08:34:19|70587.71
08:34:20|70587.71
08:34:21|70587.11
08:34:22|70581.1
08:34:23|70581.11
08:34:24|70574.22
08:34:25|70573.8
08:34:26|70568.
08:34:27|70568.01
08:34:28|70568.
08:34:29|70568.01
08:34:30|70568.01
08:34:31|70568.01
08:34:32|70568.01
08:34:33|70568.01
08:34:34|70568.
08:34:35|70592.
08:34:36|70598.32
08:34:37|70598.68
08:34:38|70598.69
08:34:39|70598.69
08:34:40|70598.69
08:34:41|70598.69
08:34:42|70598.68
08:34:43|70601.09
08:34:44|70607.62
08:34:45|70607.62
08:34:46|70607.62
08:34:47|70607.61
08:34:48|70607.62
08:34:49|70607.62
08:34:51|70607.61
08:34:51|70607.62
08:34:52|70607.61
08:34:53|70607.62
08:34:54|70607.62
08:34:56|70607.61
08:34:56|70607.61
08:34:57|70613.99
08:34:58|70620.
08:34:59|70620.
08:35:00|70619.99
08:35:01|70619.99
08:35:02|70608.
08:35:03|70601.78
08:35:05|70601.77
08:35:05|70613.99
08:35:06|70615.99
08:35:07|70615.99
08:35:09|70615.99
08:35:09|70615.99
08:35:10|70615.99
08:35:11|70616.
08:35:12|70615.99
08:35:14|70615.99
08:35:15|70615.99
08:35:16|70619.97
08:35:17|70619.97
08:35:18|70619.98
08:35:19|70619.98
08:35:20|70612.26
08:35:21|70608.93
08:35:22|70598.2
08:35:23|70595.99
08:35:24|70596.
08:35:25|70596.
08:35:26|70596.
08:35:27|70596.
08:35:29|70595.99
08:35:29|70595.99
08:35:30|70596.
08:35:31|70595.99
08:35:32|70596.
08:35:33|70596.03
08:35:34|70611.99
08:35:35|70612.
08:35:37|70615.99
08:35:37|70616.
08:35:38|70616.
08:35:39|70615.99
08:35:40|70615.99
08:35:41|70616.
08:35:42|70616.
08:35:44|70616.
08:35:44|70615.99
08:35:46|70616.
08:35:47|70616.
08:35:48|70616.
08:35:48|70615.99
08:35:50|70616.
08:35:50|70615.99
08:35:52|70615.99
08:35:52|70615.99
08:35:53|70616.
08:35:55|70615.99
08:35:55|70615.99
08:35:56|70616.
08:35:58|70615.99
08:35:58|70615.99
08:36:00|70616.
08:36:01|70616.
08:36:02|70616.
08:36:02|70615.99
08:36:04|70615.99
08:36:05|70616.
08:36:05|70615.99
08:36:07|70630.
08:36:07|70630.
08:36:09|70630.
08:36:09|70629.99
08:36:10|70629.99
08:36:11|70624.01
08:36:12|70624.
08:36:14|70624.
08:36:14|70630.11
08:36:16|70637.3
08:36:17|70637.29
08:36:18|70624.13
08:36:19|70616.
08:36:20|70616.
08:36:21|70600.
08:36:22|70599.13
08:36:23|70604.
08:36:24|70604.41
08:36:25|70604.4
08:36:26|70604.41
08:36:28|70603.6
08:36:29|70603.16
08:36:30|70603.17
08:36:30|70603.16
08:36:31|70610.22
08:36:32|70618.11
08:36:33|70618.1
08:36:34|70618.1
08:36:35|70618.1
08:36:37|70618.11
08:36:37|70618.1
08:36:38|70618.1
08:36:39|70618.11
08:36:40|70618.1
08:36:41|70618.1
08:36:43|70618.11
08:36:44|70618.1
08:36:44|70623.98
08:36:45|70623.99
08:36:46|70623.99
08:36:47|70623.99
08:36:48|70623.98
08:36:49|70623.98
08:36:51|70623.98
08:36:51|70623.98
08:36:52|70623.99
08:36:53|70623.99
08:36:54|70619.
08:36:55|70619.
08:36:56|70618.12
08:36:57|70618.11
08:36:58|70618.12
08:36:59|70618.12
08:37:01|70618.11
08:37:01|70618.12
08:37:02|70618.12
08:37:03|70618.12
08:37:04|70618.12
08:37:06|70618.11
08:37:07|70618.11
08:37:08|70618.11
08:37:09|70618.11
08:37:10|70618.12
08:37:11|70624.94
08:37:12|70624.93
08:37:13|70630.1
08:37:14|70630.1
08:37:15|70630.09
08:37:16|70630.1
08:37:18|70630.09
08:37:19|70630.1
08:37:20|70630.1
08:37:20|70630.1
08:37:22|70630.09
08:37:22|70630.1
08:37:23|70630.1
08:37:25|70620.41
08:37:26|70620.02
08:37:27|70618.15
08:37:28|70618.15
08:37:29|70618.15
08:37:30|70618.15
08:37:31|70618.14
08:37:32|70618.15
08:37:33|70618.14
08:37:34|70618.15
08:37:35|70618.14
08:37:36|70618.14
08:37:37|70620.02
08:37:39|70620.01
08:37:39|70620.02
08:37:40|70620.01
08:37:41|70632.
08:37:42|70631.99
08:37:43|70631.99
08:37:44|70631.99
08:37:45|70646.12
08:37:47|70646.11
08:37:47|70651.14
08:37:48|70651.14
08:37:49|70660.89
08:37:50|70683.99
08:37:51|70674.
08:37:52|70670.01
08:37:53|70668.
08:37:54|70666.73
08:37:56|70666.73
08:37:56|70666.74
08:37:57|70666.73
08:37:58|70666.74
08:37:59|70666.73
08:38:01|70666.73
08:38:01|70658.02
08:38:03|70642.
08:38:03|70640.97
08:38:04|70631.99
08:38:06|70637.39
08:38:06|70654.57
08:38:08|70654.57
08:38:09|70663.3
08:38:10|70663.29
08:38:10|70663.3
08:38:12|70663.29
08:38:14|70661.33
08:38:15|70661.32
08:38:16|70661.33
08:38:18|70661.32
08:38:19|70661.32
08:38:20|70661.33
08:38:22|70660.
08:38:23|70660.
08:38:23|70654.21
08:38:24|70638.01
08:38:26|70638.
08:38:27|70638.01
08:38:27|70646.67
08:38:29|70646.67
08:38:30|70646.67
08:38:31|70646.68
08:38:32|70646.68
08:38:33|70646.68
08:38:34|70642.02
08:38:35|70642.02
08:38:37|70642.01
08:38:38|70642.01
08:38:39|70634.22
08:38:39|70634.22
08:38:40|70634.22
08:38:41|70634.22
08:38:43|70634.22
08:38:43|70634.23
08:38:44|70655.11
08:38:46|70656.
08:38:46|70660.01
08:38:47|70661.31
08:38:48|70661.32
08:38:49|70661.31
08:38:50|70661.32
08:38:51|70661.32
08:38:53|70668.01
08:38:54|70668.
08:38:55|70668.01
08:38:56|70668.
08:38:57|70668.
08:38:58|70668.
08:38:59|70668.
08:39:00|70668.
08:39:01|70668.01
08:39:02|70666.03
08:39:03|70666.03
08:39:04|70662.01
08:39:05|70662.
08:39:06|70660.
08:39:07|70659.01
08:39:08|70658.11
08:39:09|70658.1
08:39:10|70640.11
08:39:11|70635.11
08:39:12|70662.08
08:39:13|70666.04
08:39:15|70666.03
08:39:16|70666.03
08:39:17|70666.03
08:39:17|70666.04
08:39:19|70666.03
08:39:20|70666.03
08:39:21|70666.03
08:39:21|70666.03
08:39:22|70666.03
08:39:23|70666.03
08:39:24|70675.66
08:39:25|70675.67
08:39:26|70675.67
08:39:27|70688.82
08:39:29|70675.67
08:39:30|70674.
08:39:31|70672.
08:39:32|70672.
08:39:33|70668.61
08:39:34|70668.61
08:39:34|70668.61
08:39:36|70668.61
08:39:37|70668.61
08:39:38|70668.61
08:39:39|70668.61
08:39:40|70668.61
08:39:41|70668.61
08:39:42|70668.61
08:39:43|70668.61
08:39:44|70675.07
08:39:45|70675.08
08:39:46|70675.07
08:39:47|70675.07
08:39:48|70675.07
08:39:49|70675.07
08:39:51|70675.07
08:39:51|70668.75
08:39:52|70668.75
08:39:54|70668.61
08:39:54|70650.3
08:39:55|70641.78
08:39:56|70641.1
08:39:57|70641.11
08:39:58|70641.1
08:39:59|70636.61
08:40:01|70636.61
08:40:02|70636.6
08:40:03|70636.6
08:40:04|70636.61
08:40:05|70653.65
08:40:06|70653.99
08:40:07|70657.99
08:40:08|70660.
08:40:09|70660.
08:40:10|70660.
08:40:11|70660.
08:40:12|70660.
08:40:13|70660.
08:40:14|70660.
08:40:16|70665.98
08:40:17|70665.98
08:40:18|70665.99
08:40:19|70665.99
08:40:20|70661.93
08:40:21|70661.93
08:40:22|70650.01
08:40:23|70648.41
08:40:24|70646.02
08:40:25|70646.02
08:40:26|70641.11
08:40:27|70641.1
08:40:28|70641.1
08:40:29|70641.1
08:40:30|70641.1
08:40:31|70641.11
08:40:32|70641.1
08:40:33|70641.1
08:40:34|70638.39
08:40:35|70638.4
08:40:36|70638.4
08:40:37|70638.39
08:40:39|70638.39
08:40:40|70638.4
08:40:41|70638.4
08:40:41|70636.16
08:40:43|70636.17
08:40:44|70636.16
08:40:45|70636.17
08:40:46|70636.16
08:40:47|70636.17
08:40:47|70636.17
08:40:48|70636.16
08:40:50|70636.17
08:40:51|70636.17
08:40:51|70636.16
08:40:52|70640.
08:40:54|70646.03
08:40:55|70651.99
08:40:56|70652.
08:40:57|70665.99
08:40:58|70665.98
08:40:59|70665.99
08:41:00|70665.99
08:41:01|70665.99
08:41:02|70658.91
08:41:03|70658.92
08:41:04|70658.92
08:41:05|70658.91
08:41:06|70666.84
08:41:07|70668.75
08:41:08|70671.99
08:41:09|70671.99
08:41:10|70671.99
08:41:11|70672.
08:41:12|70672.
08:41:13|70671.99
08:41:14|70672.
08:41:16|70672.
08:41:16|70671.99
08:41:18|70671.99
08:41:19|70666.
08:41:20|70666.
08:41:20|70666.01
08:41:21|70666.01
08:41:23|70666.01
08:41:24|70666.
08:41:25|70666.
08:41:26|70666.01
08:41:28|70658.92
08:41:28|70654.63
08:41:30|70653.46
08:41:30|70653.46
08:41:32|70653.45
08:41:33|70653.46
08:41:33|70653.46
08:41:34|70653.45
08:41:35|70653.46
08:41:37|70653.46
08:41:37|70653.45
08:41:38|70653.45
08:41:39|70653.45
08:41:41|70653.46
08:41:42|70653.46
08:41:42|70653.46
08:41:44|70658.
08:41:45|70658.
08:41:46|70658.
08:41:47|70657.99
08:41:48|70658.
08:41:49|70657.99
08:41:50|70657.99
08:41:51|70658.
08:41:52|70665.99
08:41:53|70666.
08:41:55|70665.99
08:41:56|70666.
08:41:56|70665.99
08:41:57|70666.
08:41:58|70665.99
08:41:59|70666.
08:42:01|70666.
08:42:01|70665.99
08:42:02|70666.
08:42:03|70666.
08:42:04|70665.99
08:42:05|70665.99
08:42:07|70666.
08:42:07|70665.99
08:42:08|70666.
08:42:09|70665.99
08:42:10|70665.99
08:42:11|70665.99
08:42:12|70666.
08:42:13|70665.99
08:42:14|70662.22
08:42:15|70662.22
08:42:17|70662.21
08:42:18|70662.22
08:42:19|70662.21
08:42:20|70662.22
08:42:21|70662.21
08:42:22|70660.
08:42:23|70660.
08:42:24|70641.12
08:42:25|70641.11
08:42:26|70666.
08:42:27|70669.27
08:42:28|70684.45
08:42:29|70698.87
08:42:30|70698.87
08:42:31|70698.87
08:42:32|70698.87
08:42:33|70698.88
08:42:34|70698.87
08:42:35|70698.87
08:42:36|70698.87
08:42:37|70698.87
08:42:38|70698.87
08:42:39|70698.87
08:42:40|70698.87
08:42:41|70692.01
08:42:42|70692.
08:42:44|70692.
08:42:44|70692.
08:42:45|70692.01
08:42:46|70692.
08:42:47|70692.
08:42:48|70692.
08:42:49|70692.
08:42:50|70692.
08:42:52|70692.01
08:42:53|70692.
08:42:53|70692.01
08:42:54|70684.
08:42:56|70683.99
08:42:57|70683.99
08:42:58|70684.
08:42:59|70684.
08:42:59|70684.
08:43:00|70693.2
08:43:02|70693.19
08:43:02|70693.19
08:43:04|70697.98
08:43:04|70697.99
08:43:05|70697.98
08:43:06|70697.99
08:43:08|70697.98
08:43:08|70697.99
08:43:09|70697.98
08:43:10|70697.41
08:43:11|70694.01
08:43:13|70694.01
08:43:13|70697.99
08:43:14|70697.99
08:43:16|70697.99
08:43:18|70697.98
08:43:19|70697.98
08:43:20|70697.98
08:43:21|70697.98
08:43:22|70697.98
08:43:23|70692.
08:43:24|70692.
08:43:25|70692.
08:43:26|70692.
08:43:27|70692.
08:43:28|70692.
08:43:29|70706.99
08:43:30|70707.98
08:43:31|70707.98
08:43:32|70707.98
08:43:33|70707.97
08:43:35|70707.98
08:43:35|70702.
08:43:36|70702.
08:43:37|70702.
08:43:39|70707.31
08:43:40|70707.96
08:43:41|70707.96
08:43:43|70707.97
08:43:43|70707.96
08:43:44|70707.96
08:43:45|70707.97
08:43:47|70707.97
08:43:48|70707.97
08:43:48|70707.96
08:43:49|70707.96
08:43:50|70707.96
08:43:52|70707.97
08:43:53|70707.96
08:43:54|70707.96
08:43:54|70707.96
08:43:56|70707.96
08:43:56|70707.96
08:43:57|70707.97
08:43:58|70707.97
08:44:00|70707.97
08:44:00|70707.97
08:44:02|70707.96
08:44:02|70707.97
08:44:03|70707.96
08:44:05|70704.02
08:44:06|70700.9
08:44:07|70700.89
08:44:08|70707.97
08:44:08|70707.98
08:44:09|70707.98
08:44:11|70707.97
08:44:12|70707.97
08:44:12|70719.99
08:44:14|70719.99
08:44:15|70720.
08:44:15|70719.99
08:44:17|70719.99
08:44:18|70719.99
08:44:19|70720.
08:44:20|70725.39
08:44:21|70725.39
08:44:22|70725.39
08:44:23|70718.01
08:44:24|70716.
08:44:26|70716.
08:44:26|70716.
08:44:27|70714.01
08:44:28|70714.
08:44:29|70710.
08:44:30|70710.01
08:44:32|70710.
08:44:32|70710.
08:44:34|70710.
08:44:34|70710.
08:44:36|70701.1
08:44:37|70690.08
08:44:37|70688.
08:44:38|70681.11
08:44:40|70670.8
08:44:41|70670.81
08:44:42|70670.8
08:44:43|70670.8
08:44:44|70670.81
08:44:45|70670.81
08:44:46|70670.8
08:44:47|70670.8
08:44:48|70670.81
08:44:49|70670.8
08:44:50|70670.8
08:44:51|70670.8
08:44:53|70670.8
08:44:53|70670.81
08:44:54|70670.8
08:44:56|70670.81
08:44:57|70670.81
08:44:57|70669.97
08:44:58|70646.
08:44:59|70646.
08:45:00|70643.
08:45:01|70643.
08:45:02|70643.01
08:45:03|70643.
08:45:04|70643.01
08:45:06|70652.
08:45:06|70651.99
08:45:08|70659.06
08:45:09|70660.12
08:45:10|70660.12
08:45:11|70660.12
08:45:12|70666.
08:45:13|70669.24
08:45:14|70669.24
08:45:15|70662.
08:45:16|70662.
08:45:17|70662.
08:45:18|70662.
08:45:19|70662.01
08:45:20|70661.12
08:45:21|70656.67
08:45:22|70647.02
08:45:23|70641.1
08:45:24|70641.11
08:45:25|70641.1
08:45:26|70641.11
08:45:27|70641.1
08:45:29|70638.07
08:45:30|70638.07
08:45:31|70646.
08:45:32|70645.99
08:45:34|70640.02
08:45:35|70640.02
08:45:36|70640.02
08:45:36|70638.86
08:45:37|70638.86
08:45:38|70638.86
08:45:40|70638.06
08:45:41|70638.07
08:45:42|70638.07
08:45:43|70635.52
08:45:43|70635.52
08:45:44|70633.41
08:45:46|70633.41
08:45:46|70628.94
08:45:47|70628.46
08:45:49|70627.93
08:45:49|70622.45
08:45:51|70621.11
08:45:52|70621.1
08:45:53|70621.1
08:45:54|70633.38
08:45:55|70633.38
08:45:56|70633.38
08:45:57|70633.38
08:45:58|70633.38
08:45:59|70633.39
08:46:00|70633.39
08:46:01|70633.38
08:46:02|70637.99
08:46:03|70655.23
08:46:04|70670.81
08:46:05|70679.97
08:46:06|70679.97
08:46:07|70687.63
08:46:08|70691.99
08:46:09|70710.82
08:46:10|70715.99
08:46:11|70725.99
08:46:12|70725.99
08:46:13|70733.
08:46:14|70732.99
08:46:15|70733.
08:46:16|70733.
08:46:18|70760.56
08:46:18|70769.84
08:46:19|70781.46
08:46:22|70790.32
08:46:23|70809.99
08:46:24|70838.
08:46:24|70822.01
08:46:27|70822.2
08:46:27|70823.97
08:46:28|70829.74
08:46:29|70841.16
08:46:31|70838.
08:46:32|70836.
08:46:33|70822.01
08:46:33|70815.8
08:46:34|70804.
08:46:36|70803.61
08:46:36|70803.61
08:46:38|70803.6
08:46:39|70808.55
08:46:40|70805.2
08:46:41|70802.92
08:46:42|70802.
08:46:43|70802.
08:46:44|70802.
08:46:45|70802.
08:46:47|70802.01
08:46:48|70802.01
08:46:48|70802.01
08:46:50|70802.
08:46:51|70807.99
08:46:51|70803.79
08:46:52|70802.
08:46:53|70802.
08:46:54|70802.
08:46:56|70802.
08:46:56|70802.
08:46:58|70802.01
08:46:59|70802.
08:47:00|70809.99
08:47:00|70815.99
08:47:02|70815.99
08:47:02|70815.99
08:47:04|70815.99
08:47:05|70819.75
08:47:05|70819.76
08:47:06|70820.6
08:47:08|70829.55
08:47:08|70842.99
08:47:09|70843.
08:47:10|70842.99
08:47:12|70842.99
08:47:13|70841.69
08:47:13|70841.69
08:47:15|70836.12
08:47:15|70841.07
08:47:16|70841.07
08:47:19|70832.
08:47:19|70832.01
08:47:21|70847.25
08:47:22|70847.25
08:47:22|70847.26
08:47:24|70847.26
08:47:25|70852.41
08:47:26|70854.16
08:47:27|70854.16
08:47:28|70860.
08:47:29|70858.01
08:47:31|70854.17
08:47:32|70854.16
08:47:33|70854.17
08:47:34|70854.17
08:47:35|70854.18
08:47:36|70854.18
08:47:37|70854.18
08:47:38|70854.16
08:47:39|70854.16
08:47:40|70851.
08:47:41|70851.01
08:47:42|70851.
08:47:43|70851.01
08:47:44|70851.01
08:47:45|70851.01
08:47:46|70851.01
08:47:47|70851.
08:47:48|70848.27
08:47:49|70848.27
08:47:50|70848.28
08:47:51|70848.27
08:47:53|70848.3
08:47:53|70848.3
08:47:54|70848.31
08:47:55|70848.3
08:47:56|70848.3
08:47:57|70836.57
08:47:58|70823.34
08:48:00|70810.
08:48:00|70810.
08:48:02|70812.63
08:48:02|70829.68
08:48:03|70832.85
08:48:04|70832.84
08:48:05|70837.99
08:48:06|70837.99
08:48:07|70838.
08:48:08|70837.99
08:48:09|70837.99
08:48:10|70837.99
08:48:11|70838.
08:48:12|70838.
08:48:13|70838.06
08:48:14|70841.09
08:48:15|70847.38
08:48:17|70849.99
08:48:18|70849.99
08:48:20|70843.01
08:48:20|70837.99
08:48:22|70825.99
08:48:23|70841.09
08:48:24|70841.09
08:48:25|70845.99
08:48:26|70841.11
08:48:27|70841.1
08:48:28|70843.99
08:48:29|70845.99
08:48:31|70846.
08:48:31|70849.98
08:48:32|70849.98
08:48:34|70849.98
08:48:35|70849.98
08:48:35|70849.98
08:48:37|70849.98
08:48:37|70849.98
08:48:39|70849.99
08:48:39|70849.99
08:48:41|70849.98
08:48:41|70849.98
08:48:43|70849.98
08:48:43|70849.98
08:48:44|70849.99
08:48:45|70849.98
08:48:47|70849.98
08:48:47|70849.98
08:48:49|70849.99
08:48:49|70849.99
08:48:50|70813.76
08:48:52|70813.76
08:48:53|70810.22
08:48:53|70815.82
08:48:54|70817.99
08:48:56|70818.
08:48:57|70818.
08:48:58|70818.
08:48:59|70816.42
08:49:00|70812.98
08:49:01|70812.98
08:49:02|70812.99
08:49:03|70812.98
08:49:04|70810.2
08:49:05|70807.51
08:49:06|70808.73
08:49:07|70809.99
08:49:08|70809.99
08:49:09|70801.1
08:49:10|70793.16
08:49:11|70783.34
08:49:12|70777.78
08:49:13|70777.78
08:49:14|70777.78
08:49:15|70777.78
08:49:16|70770.85
08:49:17|70768.03
08:49:18|70756.55
08:49:20|70741.12
08:49:20|70743.74
08:49:22|70749.17
08:49:23|70761.1
08:49:24|70761.11
08:49:25|70761.1
08:49:26|70763.3
08:49:27|70763.3
08:49:28|70763.3
08:49:29|70763.31
08:49:31|70761.11
08:49:31|70761.1
08:49:33|70771.52
08:49:34|70777.78
08:49:35|70775.99
08:49:36|70775.99
08:49:37|70775.99
08:49:38|70770.95
08:49:39|70770.95
08:49:40|70770.96
08:49:41|70770.95
08:49:42|70777.39
08:49:43|70777.77
08:49:44|70777.78
08:49:45|70777.77
08:49:46|70777.78
08:49:47|70777.77
08:49:48|70774.
08:49:49|70774.
08:49:50|70771.59
08:49:51|70772.58
08:49:52|70772.58
08:49:53|70772.58
08:49:54|70772.58
08:49:56|70776.55
08:49:56|70790.
08:49:57|70789.99
08:49:58|70789.99
08:49:59|70790.
08:50:00|70790.
08:50:01|70784.01
08:50:03|70782.91
08:50:03|70782.91
08:50:05|70782.92
08:50:06|70782.91
08:50:07|70782.92
08:50:08|70789.87
08:50:09|70790.15
08:50:10|70812.96
08:50:11|70812.96
08:50:12|70817.39
08:50:13|70812.6
08:50:14|70786.61
08:50:15|70778.1
08:50:17|70769.47
08:50:18|70771.
08:50:19|70761.11
08:50:19|70750.
08:50:21|70746.16
08:50:22|70749.17
08:50:23|70758.
08:50:24|70758.15
08:50:25|70759.98
08:50:26|70759.99
08:50:28|70759.99
08:50:28|70766.
08:50:30|70780.99
08:50:31|70781.1
08:50:32|70781.64
08:50:33|70782.5
08:50:34|70799.99
08:50:35|70800.82
08:50:36|70822.01
08:50:37|70822.01
08:50:39|70824.35
08:50:40|70839.51
08:50:41|70839.51
08:50:41|70853.67
08:50:43|70851.04
08:50:44|70854.21
08:50:45|70857.33
08:50:46|70865.57
08:50:47|70861.38
08:50:48|70860.
08:50:49|70860.
08:50:50|70860.01
08:50:50|70860.77
08:50:51|70865.57
08:50:53|70865.57
08:50:54|70865.58
08:50:55|70858.01
08:50:56|70858.01
08:50:57|70854.21
08:50:58|70854.22
08:50:59|70838.87
08:51:00|70835.99
08:51:01|70826.01
08:51:02|70826.01
08:51:03|70826.01
08:51:04|70821.1
08:51:05|70800.01
08:51:06|70788.39
08:51:07|70782.81
08:51:08|70782.21
08:51:09|70767.16
08:51:10|70769.88
08:51:11|70777.37
08:51:12|70777.37
08:51:13|70777.44
08:51:14|70778.1
08:51:15|70778.09
08:51:16|70771.02
08:51:17|70767.15
08:51:18|70762.
08:51:19|70762.
08:51:21|70750.
08:51:21|70746.01
08:51:23|70723.
08:51:24|70723.
08:51:24|70720.59
08:51:25|70720.59
08:51:26|70714.39
08:51:27|70714.39
08:51:29|70714.39
08:51:29|70714.38
08:51:30|70715.99
08:51:31|70716.
08:51:33|70716.
08:51:34|70710.01
08:51:35|70701.32
08:51:36|70685.66
08:51:37|70678.96
08:51:38|70678.96
08:51:39|70678.96
08:51:41|70678.95
08:51:41|70668.71
08:51:42|70659.02
08:51:44|70659.02
08:51:44|70659.02
08:51:46|70641.81
08:51:46|70641.81
08:51:47|70641.81
08:51:49|70641.8
08:51:50|70640.11
08:51:51|70640.
08:51:52|70640.01
08:51:53|70634.01
08:51:54|70634.
08:51:55|70654.
08:51:56|70665.99
08:51:57|70665.93
08:51:58|70648.05
08:51:59|70648.05
08:52:00|70648.05
08:52:01|70648.05
08:52:02|70646.
08:52:03|70634.01
08:52:04|70634.01
08:52:05|70631.58
08:52:07|70621.11
08:52:07|70621.16
08:52:08|70633.99
08:52:09|70639.99
08:52:10|70639.99
08:52:11|70639.99
08:52:12|70622.33
08:52:13|70608.01
08:52:14|70608.01
08:52:15|70608.01
08:52:16|70608.71
08:52:17|70629.99
08:52:18|70633.99
08:52:19|70633.99
08:52:21|70599.78
08:52:22|70599.78
08:52:23|70599.78
08:52:24|70592.85
08:52:25|70588.47
08:52:26|70588.46
08:52:27|70588.47
08:52:29|70599.77
08:52:30|70604.69
08:52:31|70604.69
08:52:31|70604.68
08:52:32|70604.68
08:52:33|70604.68
08:52:35|70604.68
08:52:35|70604.69
08:52:37|70604.68
08:52:38|70600.2
08:52:38|70600.2
08:52:39|70600.2
08:52:40|70600.19
08:52:41|70601.83
08:52:42|70601.82
08:52:43|70601.82
08:52:44|70608.01
08:52:45|70621.1
08:52:46|70623.13
08:52:48|70616.
08:52:48|70619.99
08:52:49|70620.
08:52:51|70620.
08:52:52|70642.15
08:52:52|70648.5
08:52:53|70653.2
08:52:54|70656.66
08:52:55|70663.5
08:52:56|70663.51
08:52:57|70662.01
08:52:59|70663.51
08:52:59|70663.5
08:53:00|70657.91
08:53:01|70645.84
08:53:02|70644.01
08:53:03|70644.01
08:53:04|70644.
08:53:05|70644.01
08:53:06|70644.01
08:53:07|70644.
08:53:08|70644.
08:53:10|70640.94
08:53:11|70634.
08:53:11|70634.01
08:53:12|70634.
08:53:14|70634.
08:53:14|70634.
08:53:16|70634.
08:53:16|70634.01
08:53:18|70634.01
08:53:19|70634.
08:53:20|70624.02
08:53:21|70622.01
08:53:22|70622.01
08:53:23|70632.06
08:53:24|70632.07
08:53:25|70632.06
08:53:26|70632.06
08:53:27|70632.07
08:53:28|70632.07
08:53:29|70628.06
08:53:30|70622.5
08:53:31|70611.71
08:53:32|70617.99
08:53:33|70628.55
08:53:34|70630.
08:53:35|70629.99
08:53:37|70629.99
08:53:37|70629.99
08:53:38|70630.
08:53:39|70629.99
08:53:40|70629.99
08:53:41|70630.
08:53:42|70630.
08:53:43|70627.6
08:53:45|70627.
08:53:45|70627.
08:53:46|70627.01
08:53:48|70627.
08:53:48|70627.
08:53:49|70627.
08:53:50|70630.
08:53:51|70631.99
08:53:52|70640.
08:53:53|70640.
08:53:54|70639.99
08:53:55|70640.
08:53:57|70639.96
08:53:58|70629.53
08:53:58|70629.52
08:53:59|70629.52
08:54:01|70629.53
08:54:02|70629.53
08:54:03|70629.53
08:54:04|70629.53
08:54:04|70629.53
08:54:06|70629.53
08:54:07|70629.52
08:54:07|70629.52
08:54:09|70629.53
08:54:10|70629.52
08:54:10|70629.53
08:54:12|70629.53
08:54:13|70639.96
08:54:13|70639.99
08:54:15|70639.99
08:54:15|70639.98
08:54:16|70639.99
08:54:17|70639.99
08:54:19|70639.98
08:54:19|70636.11
08:54:22|70636.05
08:54:22|70636.04
08:54:24|70636.05
08:54:24|70636.05
08:54:25|70636.04
08:54:27|70636.04
08:54:27|70636.04
08:54:28|70636.04
08:54:29|70636.04
08:54:30|70636.05
08:54:31|70636.04
08:54:32|70636.04
08:54:33|70636.04
08:54:34|70636.05
08:54:35|70636.04
08:54:36|70636.05
08:54:37|70636.05
08:54:38|70636.04
08:54:39|70636.05
08:54:41|70636.04
08:54:42|70636.05
08:54:43|70636.04
08:54:44|70636.04
08:54:44|70636.04
08:54:46|70636.04
08:54:47|70636.04
08:54:48|70636.05
08:54:48|70636.05
08:54:50|70636.05
08:54:51|70636.05
08:54:52|70636.05
08:54:52|70636.04
08:54:54|70636.04
08:54:55|70632.63
08:54:55|70630.02
08:54:56|70630.01
08:54:58|70630.02
08:54:59|70630.02
08:54:59|70630.01
08:55:00|70622.83
08:55:02|70619.73
08:55:03|70614.01
08:55:04|70614.01
08:55:05|70604.
08:55:06|70598.93
08:55:07|70598.93
08:55:08|70598.92
08:55:09|70598.93
08:55:10|70605.99
08:55:11|70614.
08:55:12|70614.
08:55:13|70628.04
08:55:14|70628.04
08:55:15|70639.03
08:55:16|70639.04
08:55:17|70639.03
08:55:18|70639.04
08:55:19|70639.03
08:55:20|70639.04
08:55:21|70639.03
08:55:22|70639.04
08:55:23|70643.1
08:55:25|70659.99
08:55:25|70659.99
08:55:27|70660.
08:55:27|70661.99
08:55:28|70663.52
08:55:30|70665.99
08:55:30|70665.99
08:55:31|70662.01
08:55:33|70662.
08:55:34|70662.
08:55:34|70662.
08:55:35|70662.01
08:55:36|70662.01
08:55:37|70665.97
08:55:39|70665.98
08:55:39|70665.98
08:55:41|70673.87
08:55:42|70681.1
08:55:43|70689.14
08:55:44|70689.15
08:55:45|70692.
08:55:46|70694.19
08:55:47|70694.19
08:55:48|70694.19
08:55:49|70694.19
08:55:50|70694.2
08:55:51|70694.19
08:55:52|70694.19
08:55:53|70694.2
08:55:54|70694.19
08:55:55|70694.2
08:55:56|70674.17
08:55:57|70668.01
08:55:58|70664.01
08:55:59|70664.
08:56:00|70664.
08:56:01|70664.
08:56:02|70675.74
08:56:03|70675.74
08:56:05|70675.75
08:56:05|70675.74
08:56:06|70675.74
08:56:07|70670.11
08:56:08|70662.21
08:56:10|70662.21
08:56:10|70664.29
08:56:11|70673.96
08:56:12|70685.72
08:56:14|70685.72
08:56:14|70686.
08:56:15|70690.44
08:56:16|70684.13
08:56:17|70675.75
08:56:18|70664.02
08:56:19|70664.01
08:56:20|70664.02
08:56:21|70664.02
08:56:22|70664.02
08:56:23|70664.02
08:56:25|70664.02
08:56:25|70664.02
08:56:27|70664.01
08:56:28|70664.01
08:56:29|70664.01
08:56:30|70664.02
08:56:31|70664.01
08:56:32|70666.
08:56:33|70668.38
08:56:34|70671.08
08:56:35|70671.07
08:56:37|70671.08
08:56:38|70671.08
08:56:39|70671.07
08:56:40|70685.21
08:56:41|70685.21
08:56:41|70685.2
08:56:42|70685.2
08:56:43|70685.21
08:56:45|70685.21
08:56:46|70685.2
08:56:47|70685.2
08:56:48|70685.21
08:56:49|70685.2
08:56:50|70685.21
08:56:51|70685.21
08:56:52|70685.2
08:56:53|70685.21
08:56:54|70685.2
08:56:55|70685.2
08:56:56|70696.01
08:56:57|70696.
08:56:58|70696.01
08:56:59|70696.01
08:57:00|70696.
08:57:01|70696.
08:57:02|70686.87
08:57:03|70685.48
08:57:04|70678.14
08:57:05|70672.
08:57:06|70672.
08:57:07|70672.01
08:57:08|70672.
08:57:09|70672.
08:57:10|70672.
08:57:11|70672.
08:57:12|70672.
08:57:13|70672.01
08:57:14|70672.01
08:57:15|70672.
08:57:16|70672.
08:57:18|70672.
08:57:18|70672.
08:57:19|70672.
08:57:20|70664.
08:57:22|70662.
08:57:23|70662.01
08:57:24|70647.94
08:57:25|70645.21
08:57:26|70645.21
08:57:27|70645.21
08:57:28|70645.22
08:57:29|70645.22
08:57:30|70645.21
08:57:31|70653.99
08:57:32|70659.33
08:57:33|70659.32
08:57:34|70652.25
08:57:36|70652.25
08:57:36|70645.63
08:57:37|70642.94
08:57:38|70642.93
08:57:40|70641.1
08:57:41|70634.52
08:57:42|70626.
08:57:43|70621.11
08:57:44|70621.11
08:57:45|70621.1
08:57:46|70621.11
08:57:47|70621.1
08:57:48|70622.43
08:57:49|70622.44
08:57:50|70630.
08:57:51|70634.53
08:57:52|70634.52
08:57:53|70635.22
08:57:54|70635.21
08:57:55|70635.21
08:57:57|70635.21
08:57:58|70635.21
08:57:58|70635.21
08:57:59|70634.52
08:58:01|70634.53
08:58:01|70634.52
08:58:02|70634.53
08:58:04|70634.52
08:58:05|70634.53
08:58:05|70634.53
08:58:06|70634.52
08:58:07|70634.53
08:58:08|70634.52
08:58:09|70634.53
08:58:11|70634.53
08:58:12|70634.53
08:58:13|70634.52
08:58:14|70634.52
08:58:16|70634.52
08:58:16|70634.53
08:58:18|70634.53
08:58:18|70634.53
08:58:19|70634.52
08:58:21|70620.
08:58:21|70620.01
08:58:23|70620.
08:58:24|70620.
08:58:25|70621.2
08:58:27|70622.
08:58:27|70621.99
08:58:29|70621.99
08:58:30|70620.01
08:58:31|70611.
08:58:32|70611.01
08:58:33|70611.01
08:58:35|70611.01
08:58:35|70611.
08:58:36|70611.01
08:58:37|70611.01
08:58:38|70611.
08:58:40|70611.01
08:58:40|70611.01
08:58:42|70611.
08:58:43|70611.
08:58:44|70611.01
08:58:45|70611.01
08:58:46|70611.
08:58:47|70611.01
08:58:48|70611.
08:58:49|70611.
08:58:50|70611.
08:58:51|70611.01
08:58:52|70611.
08:58:54|70611.
08:58:54|70611.
08:58:55|70611.
08:58:56|70611.
08:58:58|70611.01
08:58:58|70608.78
08:58:59|70601.77
08:59:01|70591.35
08:59:02|70594.
08:59:03|70593.99
08:59:04|70594.
08:59:05|70593.99
08:59:06|70597.99
08:59:07|70595.01
08:59:08|70591.35
08:59:09|70584.23
08:59:10|70576.85
08:59:11|70573.53
08:59:13|70573.54
08:59:13|70587.99
08:59:14|70593.83
08:59:15|70598.
08:59:16|70600.
08:59:18|70599.99
08:59:18|70599.99
08:59:19|70590.81
08:59:20|70589.21
08:59:22|70582.21
08:59:24|70582.2
08:59:24|70582.21
08:59:25|70589.26
08:59:27|70589.26
08:59:27|70589.26
08:59:28|70589.26
08:59:29|70589.25
08:59:30|70583.81
08:59:31|70583.8
08:59:33|70583.8
08:59:34|70583.8
08:59:35|70583.63
08:59:36|70583.58
08:59:36|70567.81
08:59:38|70567.17
08:59:39|70562.01
08:59:40|70561.11
08:59:41|70561.1
08:59:42|70552.52
08:59:43|70550.93
08:59:44|70556.
08:59:45|70563.99
08:59:46|70563.99
08:59:47|70563.99
08:59:48|70564.
08:59:50|70563.99
08:59:50|70563.62
08:59:51|70563.61
08:59:52|70563.62
08:59:53|70563.61
08:59:55|70563.61
08:59:56|70563.61
08:59:57|70564.95
08:59:58|70570.
08:59:59|70576.12
09:00:00|70578.1
09:00:01|70578.1
09:00:02|70578.11
09:00:03|70578.1
09:00:04|70576.11
09:00:05|70575.92
09:00:06|70575.87
09:00:08|70575.88
09:00:08|70573.21
09:00:10|70560.01
09:00:10|70560.
09:00:12|70560.
09:00:12|70555.76
09:00:13|70555.76
09:00:14|70555.76
09:00:16|70555.76
09:00:16|70555.76
09:00:17|70554.94
09:00:19|70554.95
09:00:19|70554.02
09:00:21|70550.
09:00:22|70550.
09:00:23|70541.22
09:00:24|70536.22
09:00:25|70530.
09:00:26|70530.01
09:00:27|70534.24
09:00:28|70549.33
09:00:29|70558.95
09:00:31|70561.08
09:00:32|70561.07
09:00:32|70561.08
09:00:33|70557.21
09:00:34|70557.21
09:00:36|70557.21
09:00:36|70557.21
09:00:38|70557.21
09:00:39|70557.21
09:00:40|70557.22
09:00:41|70557.22
09:00:42|70557.21
09:00:43|70561.12
09:00:44|70562.81
09:00:45|70563.61
09:00:46|70569.99
09:00:47|70572.79
09:00:48|70583.17
09:00:49|70587.99
09:00:50|70590.22
09:00:51|70594.
09:00:52|70594.
09:00:53|70594.
09:00:54|70603.05
09:00:55|70603.05
09:00:56|70610.68
09:00:57|70606.22
09:00:58|70606.22
09:00:59|70606.22
09:01:00|70606.22
09:01:01|70606.21
09:01:03|70606.21
09:01:03|70606.21
09:01:05|70606.21
09:01:06|70606.21
09:01:06|70597.55
09:01:08|70597.55
09:01:09|70597.54
09:01:09|70590.22
09:01:10|70590.22
09:01:11|70590.22
09:01:13|70590.22
09:01:14|70590.22
09:01:15|70590.22
09:01:16|70594.46
09:01:17|70598.31
09:01:18|70598.31
09:01:19|70596.01
09:01:19|70598.31
09:01:21|70598.31
09:01:21|70598.31
09:01:22|70598.3
09:01:24|70598.3
09:01:25|70606.
09:01:26|70606.
09:01:27|70605.99
09:01:28|70606.
09:01:29|70606.
09:01:30|70605.99
09:01:31|70606.
09:01:32|70620.12
09:01:33|70622.47
09:01:34|70628.
09:01:35|70627.99
09:01:36|70628.
09:01:37|70630.6
09:01:38|70630.6
09:01:39|70629.51
09:01:40|70629.51
09:01:41|70629.51
09:01:42|70636.17
09:01:43|70636.17
09:01:44|70636.18
09:01:45|70636.17
09:01:46|70636.18
09:01:48|70636.18
09:01:49|70636.17
09:01:50|70636.18
09:01:50|70636.18
09:01:51|70636.18
09:01:53|70636.18
09:01:54|70641.78
09:01:54|70641.79
09:01:55|70641.79
09:01:57|70641.79
09:01:57|70641.79
09:01:59|70641.79
09:01:59|70641.78
09:02:01|70641.79
09:02:02|70641.79
09:02:03|70636.61
09:02:04|70619.94
09:02:04|70611.91
09:02:06|70611.84
09:02:07|70611.84
09:02:08|70611.85
09:02:09|70607.94
09:02:10|70607.94
09:02:11|70607.94
09:02:12|70607.94
09:02:13|70611.83
09:02:14|70611.83
09:02:15|70611.84
09:02:16|70625.72
09:02:17|70627.99
09:02:18|70629.35
09:02:19|70635.58
09:02:20|70637.98
09:02:21|70637.98
09:02:22|70637.99
09:02:23|70641.1
09:02:25|70641.09
09:02:27|70641.09
09:02:27|70650.07
09:02:28|70650.06
09:02:29|70650.06
09:02:31|70650.07
09:02:32|70650.06
09:02:33|70650.06
09:02:34|70650.06
09:02:35|70650.06
09:02:36|70650.06
09:02:37|70650.06
09:02:38|70650.07
09:02:40|70650.07
09:02:40|70654.28
09:02:41|70654.28
09:02:42|70654.29
09:02:43|70654.29
09:02:45|70654.28
09:02:46|70654.28
09:02:47|70654.28
09:02:48|70654.29
09:02:48|70654.28
09:02:50|70657.6
09:02:50|70657.6
09:02:51|70657.6
09:02:53|70661.85
09:02:54|70661.85
09:02:55|70666.32
09:02:56|70666.32
09:02:57|70672.05
09:02:58|70676.76
09:02:59|70678.32
09:03:01|70678.72
09:03:01|70678.71
09:03:02|70678.71
09:03:04|70674.
09:03:04|70657.6
09:03:05|70647.21
09:03:06|70640.65
09:03:07|70640.64
09:03:09|70635.99
09:03:09|70635.99
09:03:10|70635.99
09:03:12|70636.
09:03:13|70637.82
09:03:14|70638.54
09:03:15|70650.
09:03:16|70649.99
09:03:17|70649.99
09:03:18|70657.57
09:03:19|70667.46
09:03:20|70673.38
09:03:21|70673.39
09:03:22|70673.38
09:03:24|70678.
09:03:24|70677.99
09:03:25|70678.
09:03:27|70677.99
09:03:27|70677.99
09:03:29|70670.12
09:03:29|70669.2
09:03:31|70669.2
09:03:32|70669.21
09:03:33|70678.87
09:03:33|70679.08
09:03:34|70679.09
09:03:36|70676.01
09:03:37|70676.02
09:03:37|70676.01
09:03:38|70676.02
09:03:39|70676.02
09:03:41|70676.02
09:03:41|70676.02
09:03:43|70676.02
09:03:43|70676.02
09:03:45|70676.02
09:03:45|70676.01
09:03:47|70676.02
09:03:48|70676.01
09:03:49|70676.01
09:03:50|70676.
09:03:51|70676.
09:03:52|70676.
09:03:53|70664.05
09:03:54|70676.01
09:03:55|70681.09
09:03:56|70681.09
09:03:57|70681.1
09:03:58|70681.09
09:03:59|70688.
09:04:00|70687.99
09:04:01|70688.
09:04:02|70688.
09:04:03|70688.
09:04:04|70688.
09:04:05|70688.01
09:04:06|70705.7
09:04:07|70716.4
09:04:08|70716.41
09:04:10|70710.
09:04:10|70710.
09:04:11|70710.
09:04:12|70710.
09:04:13|70694.01
09:04:14|70692.
09:04:15|70682.
09:04:16|70682.
09:04:17|70682.
09:04:18|70682.01
09:04:19|70682.01
09:04:21|70676.
09:04:21|70676.01
09:04:22|70676.01
09:04:23|70682.03
09:04:24|70686.
09:04:26|70689.99
09:04:26|70690.
09:04:28|70690.
09:04:29|70690.
09:04:30|70690.
09:04:31|70690.
09:04:32|70690.
09:04:33|70693.56
09:04:34|70693.56
09:04:35|70693.56
09:04:36|70693.56
09:04:37|70693.56
09:04:38|70693.55
09:04:39|70693.56
09:04:40|70695.48
09:04:41|70699.63
09:04:43|70699.63
09:04:43|70699.62
09:04:44|70690.01
09:04:46|70690.
09:04:47|70690.
09:04:47|70690.
09:04:48|70690.
09:04:49|70690.
09:04:51|70686.21
09:04:52|70690.
09:04:53|70690.
09:04:54|70689.99
09:04:55|70694.
09:04:56|70697.38
09:04:57|70697.39
09:04:58|70697.38
09:04:59|70697.39
09:05:00|70697.38
09:05:01|70697.39
09:05:02|70697.39
09:05:03|70700.
09:05:04|70705.39
09:05:05|70711.77
09:05:07|70714.
09:05:07|70725.
09:05:08|70733.99
09:05:10|70739.15
09:05:10|70743.32
09:05:11|70749.36
09:05:12|70761.09
09:05:13|70761.09
09:05:14|70768.76
09:05:15|70778.09
09:05:16|70774.
09:05:17|70770.28
09:05:18|70770.28
09:05:19|70762.
09:05:20|70779.99
09:05:21|70787.23
09:05:22|70799.99
09:05:23|70799.99
09:05:25|70800.
09:05:26|70800.
09:05:27|70799.99
09:05:28|70799.99
09:05:29|70799.99
09:05:31|70799.99
09:05:32|70800.
09:05:33|70810.
09:05:34|70811.99
09:05:35|70811.99
09:05:36|70810.
09:05:37|70805.75
09:05:38|70802.
09:05:40|70802.
09:05:41|70802.01
09:05:42|70798.01
09:05:43|70798.01
09:05:44|70798.
09:05:44|70798.
09:05:45|70798.
09:05:46|70798.
09:05:49|70793.76
09:05:49|70793.75
09:05:51|70801.87
09:05:52|70801.87
09:05:52|70798.01
09:05:53|70798.01
09:05:54|70802.
09:05:55|70801.99
09:05:56|70801.99
09:05:57|70801.99
09:05:59|70801.99
09:05:59|70802.
09:06:00|70805.44
09:06:02|70805.43
09:06:02|70805.44
09:06:03|70805.44
09:06:04|70805.44
09:06:06|70803.58
09:06:06|70802.22
09:06:07|70795.
09:06:08|70795.01
09:06:10|70795.
09:06:10|70795.01
09:06:11|70795.01
09:06:12|70795.
09:06:14|70795.01
09:06:14|70795.
09:06:16|70795.
09:06:17|70792.48
09:06:18|70788.76
09:06:19|70788.76
09:06:20|70788.76
09:06:21|70788.75
09:06:22|70788.75
09:06:23|70788.75
09:06:25|70788.76
09:06:25|70794.
09:06:26|70798.1
09:06:27|70798.09
09:06:29|70798.1
09:06:30|70798.1
09:06:30|70798.09
09:06:31|70798.1
09:06:32|70798.1
09:06:33|70798.1
09:06:35|70798.1
09:06:35|70798.09
09:06:36|70801.98
09:06:38|70802.48
09:06:39|70808.67
09:06:40|70815.74
09:06:41|70816.14
09:06:42|70820.
09:06:43|70832.2
09:06:43|70839.99
09:06:45|70849.97
09:06:46|70849.97
09:06:47|70849.99
09:06:47|70856.12
09:06:49|70856.12
09:06:50|70856.12
09:06:51|70862.49
09:06:52|70865.66
09:06:53|70865.66
09:06:54|70865.67
09:06:55|70865.67
09:06:56|70867.63
09:06:57|70867.63
09:06:58|70877.3
09:06:59|70877.99
09:07:00|70878.
09:07:02|70860.01
09:07:03|70856.13
09:07:04|70862.
09:07:04|70856.27
09:07:05|70856.27
09:07:07|70877.53
09:07:08|70877.53
09:07:09|70877.53
09:07:10|70877.53
09:07:10|70877.53
09:07:12|70870.44
09:07:13|70870.45
09:07:14|70869.99
09:07:15|70869.99
09:07:16|70870.
09:07:17|70869.99
09:07:19|70869.99
09:07:20|70869.99
09:07:20|70869.99
09:07:21|70869.99
09:07:22|70869.99
09:07:23|70869.99
09:07:25|70869.99
09:07:27|70869.99
09:07:27|70875.5
09:07:29|70877.52
09:07:29|70881.09
09:07:31|70881.1
09:07:31|70881.09
09:07:32|70889.
09:07:33|70891.15
09:07:34|70897.
09:07:35|70896.99
09:07:36|70897.
09:07:38|70897.99
09:07:39|70897.99
09:07:39|70898.
09:07:41|70912.23
09:07:42|70891.52
09:07:43|70891.53
09:07:44|70899.4
09:07:44|70908.
09:07:45|70909.16
09:07:47|70909.15
09:07:48|70909.16
09:07:48|70904.7
09:07:49|70896.41
09:07:51|70896.41
09:07:52|70891.62
09:07:53|70891.61
09:07:54|70891.61
09:07:54|70884.43
09:07:56|70881.91
09:07:57|70881.9
09:07:58|70881.9
09:07:59|70881.91
09:07:59|70881.91
09:08:01|70881.91
09:08:02|70897.99
09:08:03|70914.
09:08:04|70908.
09:08:05|70908.01
09:08:06|70908.
09:08:07|70902.81
09:08:08|70913.79
09:08:09|70917.19
09:08:10|70917.19
09:08:11|70930.
09:08:12|70937.99
09:08:13|70934.
09:08:14|70930.01
09:08:15|70926.
09:08:16|70920.01
09:08:17|70932.01
09:08:18|70932.
09:08:19|70932.
09:08:20|70891.99
09:08:21|70891.99
09:08:22|70897.99
09:08:23|70906.99
09:08:24|70907.
09:08:25|70907.
09:08:26|70906.99
09:08:28|70906.99
09:08:29|70906.99
09:08:30|70888.01
09:08:31|70888.02
09:08:32|70888.01
09:08:33|70888.02
09:08:34|70888.01
09:08:35|70888.02
09:08:36|70888.02
09:08:37|70881.92
09:08:38|70881.92
09:08:39|70881.91
09:08:40|70881.11
09:08:41|70844.57
09:08:42|70854.
09:08:43|70856.
09:08:44|70862.
09:08:45|70861.99
09:08:46|70873.68
09:08:47|70879.63
09:08:48|70879.63
09:08:49|70881.1
09:08:50|70881.1
09:08:51|70881.09
09:08:52|70874.
09:08:53|70874.
09:08:54|70872.59
09:08:55|70868.
09:08:56|70868.01
09:08:57|70881.91
09:08:58|70881.92
09:08:59|70881.91
09:09:00|70881.92
09:09:01|70881.91
09:09:02|70878.81
09:09:03|70862.
09:09:04|70861.99
09:09:05|70862.
09:09:06|70861.99
09:09:07|70861.99
09:09:08|70854.55
09:09:10|70850.21
09:09:10|70856.
09:09:11|70868.75
09:09:12|70870.16
09:09:13|70870.15
09:09:14|70870.16
09:09:16|70864.01
09:09:16|70864.02
09:09:17|70864.01
09:09:19|70864.02
09:09:19|70864.02
09:09:20|70858.
09:09:22|70854.
09:09:22|70854.01
09:09:23|70854.01
09:09:24|70854.
09:09:26|70861.98
09:09:26|70864.
09:09:28|70863.99
09:09:29|70864.
09:09:30|70863.99
09:09:31|70863.99
09:09:32|70864.
09:09:34|70866.
09:09:34|70870.16
09:09:35|70870.15
09:09:36|70870.16
09:09:37|70870.15
09:09:39|70870.15
09:09:40|70864.
09:09:41|70864.
09:09:43|70873.53
09:09:44|70873.52
09:09:44|70873.53
09:09:46|70873.52
09:09:46|70873.53
09:09:47|70873.56
09:09:48|70873.57
09:09:50|70873.57
09:09:51|70873.56
09:09:52|70873.56
09:09:53|70873.56
09:09:54|70870.15
09:09:55|70861.99
09:09:57|70861.99
09:09:57|70861.98
09:09:58|70858.06
09:10:00|70854.
09:10:00|70854.01
09:10:01|70854.
09:10:03|70854.
09:10:04|70854.
09:10:05|70854.
09:10:06|70854.
09:10:07|70852.01
09:10:08|70850.
09:10:09|70850.01
09:10:10|70826.
09:10:11|70826.01
09:10:12|70826.
09:10:13|70826.01
09:10:14|70826.01
09:10:15|70826.01
09:10:16|70826.01
09:10:17|70826.
09:10:18|70826.
09:10:19|70826.01
09:10:20|70826.
09:10:21|70826.
09:10:22|70826.01
09:10:23|70826.
09:10:24|70826.01
09:10:25|70826.
09:10:26|70826.01
09:10:28|70826.
09:10:29|70812.01
09:10:30|70811.38
09:10:30|70806.01
09:10:32|70808.42
09:10:33|70808.42
09:10:33|70808.41
09:10:34|70806.
09:10:35|70806.
09:10:36|70813.08
09:10:37|70813.07
09:10:39|70813.08
09:10:40|70813.08
09:10:40|70813.07
09:10:42|70813.08
09:10:42|70813.07
09:10:44|70813.07
09:10:45|70813.07
09:10:45|70813.07
09:10:47|70813.08
09:10:48|70813.07
09:10:48|70813.08
09:10:50|70813.08
09:10:51|70813.07
09:10:51|70813.08
09:10:53|70813.08
09:10:54|70813.08
09:10:55|70813.07
09:10:56|70813.07
09:10:57|70813.07
09:10:58|70813.07
09:10:59|70813.07
09:11:00|70804.75
09:11:01|70801.99
09:11:02|70800.
09:11:03|70798.09
09:11:04|70795.01
09:11:05|70794.12
09:11:06|70781.25
09:11:07|70781.26
09:11:08|70781.26
09:11:09|70781.25
09:11:10|70781.25
09:11:12|70781.25
09:11:13|70781.25
09:11:13|70781.26
09:11:14|70795.4
09:11:15|70762.01
09:11:16|70754.
09:11:18|70754.
09:11:18|70754.01
09:11:19|70754.
09:11:20|70754.01
09:11:21|70754.
09:11:22|70754.
09:11:24|70754.
09:11:24|70758.13
09:11:25|70771.27
09:11:26|70781.26
09:11:27|70789.99
09:11:28|70793.99
09:11:30|70801.09
09:11:30|70801.09
09:11:31|70801.09
09:11:33|70801.09
09:11:33|70781.19
09:11:35|70774.16
09:11:36|70767.27
09:11:37|70767.28
09:11:37|70755.21
09:11:39|70755.22
09:11:39|70755.22
09:11:41|70756.01
09:11:42|70756.01
09:11:43|70756.01
09:11:44|70756.01
09:11:45|70756.01
09:11:45|70756.02
09:11:47|70756.02
09:11:48|70756.01
09:11:49|70756.02
09:11:50|70756.02
09:11:51|70761.09
09:11:52|70761.09
09:11:53|70761.1
09:11:54|70761.1
09:11:56|70761.09
09:11:56|70761.09
09:11:57|70761.1
09:11:58|70761.09
09:11:59|70761.1
09:12:00|70761.09
09:12:01|70768.
09:12:02|70768.
09:12:03|70768.
09:12:04|70768.
09:12:05|70768.
09:12:06|70768.
09:12:07|70770.
09:12:09|70770.15
09:12:09|70770.16
09:12:10|70781.09
09:12:12|70781.1
09:12:12|70782.34
09:12:13|70782.34
09:12:14|70776.
09:12:15|70776.01
09:12:16|70785.18
09:12:17|70790.15
09:12:19|70790.15
09:12:19|70776.02
09:12:21|70776.01
09:12:22|70770.02
09:12:23|70768.92
09:12:24|70768.92
09:12:25|70768.93
09:12:26|70760.91
09:12:27|70760.92
09:12:28|70760.92
09:12:29|70760.92
09:12:31|70760.91
09:12:32|70767.99
09:12:33|70766.01
09:12:34|70760.92
09:12:35|70761.58
09:12:36|70761.57
09:12:37|70761.58
09:12:38|70766.
09:12:40|70765.99
09:12:40|70766.
09:12:41|70766.
09:12:42|70765.99
09:12:43|70765.99
09:12:44|70765.99
09:12:46|70780.
09:12:46|70780.
09:12:48|70780.
09:12:48|70780.
09:12:49|70780.
09:12:51|70779.99
09:12:51|70780.
09:12:53|70780.
09:12:54|70780.
09:12:55|70779.99
09:12:56|70779.99
09:12:57|70780.
09:12:58|70779.99
09:12:59|70780.
09:13:00|70780.
09:13:01|70780.
09:13:02|70780.
09:13:03|70776.
09:13:04|70772.
09:13:05|70772.01
09:13:06|70770.
09:13:07|70770.
09:13:08|70765.99
09:13:09|70766.
09:13:10|70764.61
09:13:11|70764.6
09:13:12|70764.6
09:13:13|70764.6
09:13:14|70764.6
09:13:15|70764.61
09:13:16|70764.6
09:13:17|70764.
09:13:18|70764.
09:13:19|70764.01
09:13:20|70764.
09:13:21|70761.52
09:13:22|70761.53
09:13:23|70761.53
09:13:24|70761.53
09:13:25|70761.52
09:13:26|70761.52
09:13:27|70761.53
09:13:29|70761.53
09:13:29|70761.52
09:13:31|70761.53
09:13:32|70761.53
09:13:32|70761.53
09:13:34|70761.52
09:13:34|70761.53
09:13:35|70761.53
09:13:37|70761.53
09:13:38|70762.
09:13:39|70762.
09:13:40|70762.01
09:13:41|70762.
09:13:41|70762.01
09:13:43|70767.65
09:13:43|70768.6
09:13:44|70768.59
09:13:46|70768.6
09:13:46|70768.59
09:13:47|70768.6
09:13:49|70768.59
09:13:50|70768.6
09:13:51|70768.59
09:13:52|70777.37
09:13:53|70778.
09:13:54|70778.
09:13:55|70777.99
09:13:56|70777.99
09:13:57|70777.99
09:13:58|70777.99
09:13:59|70777.99
09:14:00|70777.99
09:14:01|70767.66
09:14:02|70767.66
09:14:03|70767.66
09:14:04|70767.67
09:14:05|70768.26
09:14:06|70784.03
09:14:07|70798.
09:14:08|70799.99
09:14:09|70794.13
09:14:10|70794.13
09:14:11|70790.81
09:14:12|70790.81
09:14:13|70790.81
09:14:14|70790.82
09:14:16|70790.82
09:14:16|70790.82
09:14:17|70790.82
09:14:19|70790.82
09:14:19|70790.82
09:14:21|70790.82
09:14:21|70790.82
09:14:22|70790.82
09:14:23|70790.82
09:14:24|70790.82
09:14:25|70790.81
09:14:26|70790.82
09:14:28|70790.81
09:14:29|70790.81
09:14:30|70790.81
09:14:31|70790.81
09:14:32|70772.89
09:14:33|70772.89
09:14:34|70772.89
09:14:35|70772.88
09:14:36|70772.89
09:14:37|70772.88
09:14:38|70772.89
09:14:40|70772.89
09:14:41|70772.89
09:14:42|70769.32
09:14:43|70769.32
09:14:44|70767.66
09:14:45|70767.66
09:14:46|70767.65
09:14:47|70767.65
09:14:48|70767.66
09:14:49|70767.65
09:14:50|70767.66
09:14:51|70767.65
09:14:52|70767.65
09:14:53|70767.65
09:14:55|70767.66
09:14:55|70767.65
09:14:56|70756.01
09:14:57|70756.02
09:14:59|70756.01
09:15:00|70756.02
09:15:00|70756.01
09:15:01|70744.
09:15:03|70744.
09:15:03|70744.
09:15:04|70743.37
09:15:05|70735.
09:15:06|70735.
09:15:07|70735.
09:15:08|70735.
09:15:09|70735.
09:15:11|70735.01
09:15:11|70735.
09:15:12|70741.96
09:15:13|70741.97
09:15:14|70745.39
09:15:15|70752.
09:15:16|70755.14
09:15:17|70755.14
09:15:18|70755.13
09:15:20|70736.01
09:15:20|70732.01
09:15:21|70732.
09:15:22|70728.96
09:15:23|70728.19
09:15:24|70728.19
09:15:25|70728.2
09:15:26|70728.19
09:15:27|70728.2
09:15:28|70728.2
09:15:30|70728.19
09:15:30|70729.56
09:15:32|70729.99
09:15:32|70729.99
09:15:33|70730.
09:15:35|70730.
09:15:35|70729.99
09:15:36|70729.99
09:15:37|70729.99
09:15:38|70729.99
09:15:40|70724.01
09:15:41|70724.
09:15:42|70724.01
09:15:43|70724.
09:15:44|70729.39
09:15:45|70729.39
09:15:46|70729.39
09:15:47|70729.39
09:15:49|70729.39
09:15:49|70729.39
09:15:51|70729.4
09:15:51|70729.39
09:15:52|70729.39
09:15:53|70729.4
09:15:55|70729.39
09:15:55|70729.39
09:15:56|70729.4
09:15:58|70729.39
09:15:58|70721.74
09:15:59|70716.43
09:16:01|70716.42
09:16:01|70716.43
09:16:03|70716.42
09:16:03|70716.42
09:16:04|70716.43
09:16:06|70716.43
09:16:07|70721.99
09:16:08|70721.99
09:16:09|70721.99
09:16:10|70722.
09:16:11|70726.09
09:16:12|70722.
09:16:13|70702.77
09:16:14|70702.78
09:16:15|70702.77
09:16:16|70702.78
09:16:17|70701.16
09:16:18|70701.11
09:16:19|70701.1
09:16:20|70701.11
09:16:21|70701.1
09:16:22|70701.11
09:16:23|70701.1
09:16:24|70701.11
09:16:25|70703.4
09:16:26|70701.1
09:16:27|70701.11
09:16:28|70701.1
09:16:29|70701.11
09:16:31|70701.11
09:16:32|70701.1
09:16:33|70701.11
09:16:34|70701.11
09:16:35|70701.1
09:16:36|70701.11
09:16:37|70701.11
09:16:38|70701.1
09:16:39|70701.11
09:16:40|70701.1
09:16:41|70701.1
09:16:42|70701.11
09:16:43|70701.1
09:16:44|70701.1
09:16:45|70701.1
09:16:46|70701.1
09:16:47|70701.1
09:16:48|70703.96
09:16:49|70703.99
09:16:50|70713.98
09:16:51|70716.
09:16:52|70719.63
09:16:53|70719.64
09:16:54|70719.63
09:16:55|70719.64
09:16:56|70719.63
09:16:57|70719.64
09:16:58|70719.63
09:16:59|70719.64
09:17:00|70719.63
09:17:02|70725.33
09:17:02|70725.33
09:17:03|70727.8
09:17:04|70730.
09:17:05|70729.99
09:17:06|70728.13
09:17:07|70726.66
09:17:09|70726.65
09:17:09|70719.65
09:17:11|70714.
09:17:11|70714.01
09:17:13|70715.99
09:17:13|70715.99
09:17:15|70719.45
09:17:15|70725.6
09:17:17|70729.99
09:17:18|70730.
09:17:19|70730.
09:17:19|70729.99
09:17:20|70730.
09:17:22|70729.99
09:17:23|70729.99
09:17:24|70729.99
09:17:25|70730.
09:17:26|70730.
09:17:27|70729.99
09:17:28|70726.82
09:17:30|70724.01
09:17:31|70724.
09:17:32|70724.
09:17:33|70724.
09:17:34|70724.01
09:17:35|70724.
09:17:36|70724.
09:17:37|70724.
09:17:38|70724.01
09:17:39|70724.01
09:17:40|70724.01
09:17:41|70722.86
09:17:42|70722.86
09:17:43|70722.86
09:17:44|70721.96
09:17:45|70721.96
09:17:46|70721.95
09:17:47|70716.62
09:17:48|70716.62
09:17:49|70716.61
09:17:50|70710.96
09:17:51|70710.96
09:17:52|70710.97
09:17:53|70710.96
09:17:54|70707.3
09:17:55|70707.31
09:17:57|70707.3
09:17:57|70707.3
09:17:58|70707.3
09:17:59|70707.3
09:18:00|70707.3
09:18:01|70707.31
09:18:03|70707.3
09:18:03|70707.3
09:18:04|70707.31
09:18:05|70710.02
09:18:06|70710.03
09:18:07|70710.02
09:18:08|70710.02
09:18:10|70710.03
09:18:10|70710.03
09:18:12|70710.02
09:18:13|70710.02
09:18:13|70714.37
09:18:14|70714.36
09:18:15|70721.99
09:18:16|70721.99
09:18:17|70721.99
09:18:18|70722.
09:18:19|70722.
09:18:20|70721.99
09:18:21|70712.01
09:18:22|70712.
09:18:23|70712.
09:18:24|70712.01
09:18:25|70707.31
09:18:26|70707.3
09:18:27|70707.3
09:18:29|70707.3
09:18:29|70702.81
09:18:31|70702.8
09:18:31|70702.8
09:18:33|70702.81
09:18:34|70702.8
09:18:35|70709.2
09:18:36|70709.86
09:18:37|70709.86
09:18:38|70709.87
09:18:39|70709.87
09:18:40|70709.86
09:18:41|70717.99
09:18:42|70717.98
09:18:43|70717.98
09:18:44|70717.98
09:18:45|70717.98
09:18:46|70717.98
09:18:47|70717.98
09:18:48|70717.98
09:18:49|70717.99
09:18:50|70706.27
09:18:51|70706.01
09:18:52|70706.
09:18:54|70706.
09:18:54|70706.01
09:18:56|70706.01
09:18:56|70706.01
09:18:58|70706.
09:18:58|70706.
09:18:59|70706.
09:19:01|70706.01
09:19:01|70706.
09:19:02|70706.
09:19:04|70706.01
09:19:04|70706.01
09:19:05|70706.
09:19:06|70706.
09:19:07|70706.
09:19:09|70706.01
09:19:09|70706.
09:19:10|70706.
09:19:11|70706.01
09:19:12|70706.
09:19:14|70706.01
09:19:14|70703.12
09:19:16|70703.06
09:19:16|70703.06
09:19:17|70703.05
09:19:19|70703.06
09:19:20|70703.06
09:19:21|70703.05
09:19:22|70698.93
09:19:22|70698.94
09:19:24|70698.47
09:19:25|70690.
09:19:26|70690.
09:19:27|70690.
09:19:28|70690.01
09:19:29|70684.79
09:19:31|70684.8
09:19:32|70684.79
09:19:33|70684.8
09:19:35|70684.8
09:19:35|70684.79
09:19:36|70695.66
09:19:37|70697.99
09:19:39|70698.94
09:19:40|70699.99
09:19:41|70700.
09:19:42|70699.99
09:19:44|70699.99
09:19:44|70699.99
09:19:45|70709.33
09:19:46|70721.09
09:19:48|70728.99
09:19:49|70728.98
09:19:49|70729.99
09:19:50|70729.99
09:19:52|70729.99
09:19:52|70729.99
09:19:53|70730.
09:19:54|70730.
09:19:55|70729.99
09:19:56|70729.99
09:19:58|70729.99
09:19:59|70730.
09:20:00|70729.99
09:20:01|70730.
09:20:02|70737.05
09:20:03|70737.06
09:20:04|70737.06
09:20:05|70752.28
09:20:06|70769.31
09:20:07|70769.32
09:20:08|70772.45
09:20:09|70779.99
09:20:10|70783.45
09:20:11|70783.45
09:20:12|70783.45
09:20:13|70783.45
09:20:14|70783.46
09:20:15|70783.46
09:20:16|70797.99
09:20:17|70798.
09:20:18|70798.
09:20:19|70786.
09:20:20|70774.01
09:20:21|70754.01
09:20:22|70748.09
09:20:23|70748.08
09:20:24|70748.08
09:20:25|70748.09
09:20:26|70745.72
09:20:27|70742.69
09:20:28|70742.7
09:20:29|70742.69
09:20:30|70742.69
09:20:31|70742.69
09:20:32|70742.7
09:20:34|70755.98
09:20:34|70762.
09:20:36|70762.01
09:20:36|70769.29
09:20:37|70769.29
09:20:39|70773.98
09:20:40|70772.01
09:20:40|70768.15
09:20:41|70764.
09:20:43|70764.01
09:20:43|70764.01
09:20:45|70764.01
09:20:45|70764.
09:20:47|70764.01
09:20:48|70754.67
09:20:49|70741.22
09:20:50|70741.1
09:20:51|70741.1
09:20:52|70741.11
09:20:53|70741.11
09:20:54|70741.11
09:20:55|70741.1
09:20:56|70741.11
09:20:57|70741.1
09:20:58|70741.11
09:20:59|70741.1
09:21:00|70741.11
09:21:01|70741.11
09:21:02|70741.11
09:21:03|70741.1
09:21:04|70741.1
09:21:05|70736.75
09:21:07|70732.07
09:21:08|70732.07
09:21:08|70722.92
09:21:09|70722.93
09:21:10|70722.92
09:21:11|70716.42
09:21:13|70708.77
09:21:14|70704.01
09:21:14|70697.99
09:21:15|70692.
09:21:16|70692.
09:21:17|70692.01
09:21:19|70692.
09:21:19|70692.01
09:21:20|70692.01
09:21:21|70692.
09:21:22|70692.01
09:21:24|70692.
09:21:25|70692.01
09:21:25|70692.
09:21:26|70692.
09:21:27|70692.
09:21:29|70692.01
09:21:31|70684.03
09:21:32|70681.1
09:21:33|70681.1
09:21:34|70681.1
09:21:35|70681.11
09:21:36|70681.11
09:21:37|70681.07
09:21:38|70669.26
09:21:39|70668.64
09:21:41|70668.65
09:21:42|70668.64
09:21:42|70668.64
09:21:43|70650.11
09:21:44|70654.52
09:21:46|70654.52
09:21:46|70654.52
09:21:47|70654.51
09:21:49|70654.52
09:21:50|70640.38
09:21:50|70640.39
09:21:51|70640.38
09:21:53|70640.38
09:21:54|70639.87
09:21:54|70654.
09:21:56|70654.
09:21:57|70653.99
09:21:57|70650.11
09:21:59|70646.29
09:22:00|70646.29
09:22:00|70649.99
09:22:02|70652.
09:22:02|70659.99
09:22:04|70660.
09:22:04|70659.99
09:22:06|70660.
09:22:07|70656.01
09:22:08|70653.9
09:22:11|70650.
09:22:12|70647.6
09:22:13|70647.59
09:22:13|70647.59
09:22:15|70646.8
09:22:16|70642.03
09:22:17|70642.03
09:22:18|70642.03
09:22:19|70642.02
09:22:20|70642.03
09:22:21|70642.03
09:22:22|70642.02
09:22:23|70642.02
09:22:24|70642.02
09:22:25|70642.03
09:22:26|70642.02
09:22:27|70642.02
09:22:28|70640.
09:22:29|70640.
09:22:30|70640.
09:22:32|70639.86
09:22:32|70639.87
09:22:33|70639.87
09:22:35|70639.87
09:22:36|70639.86
09:22:37|70639.87
09:22:37|70639.86
09:22:38|70639.87
09:22:39|70639.86
09:22:40|70639.87
09:22:41|70639.87
09:22:43|70639.86
09:22:44|70646.
09:22:44|70649.99
09:22:45|70649.99
09:22:46|70650.
09:22:48|70649.99
09:22:49|70649.99
09:22:49|70653.99
09:22:50|70660.1
09:22:51|70661.1
09:22:52|70662.93
09:22:53|70672.74
09:22:54|70672.73
09:22:56|70672.74
09:22:57|70664.
09:22:58|70664.01
09:22:58|70664.
09:23:00|70664.01
09:23:00|70664.01
09:23:01|70672.4
09:23:03|70681.1
09:23:04|70689.31
09:23:05|70690.
09:23:06|70691.99
09:23:07|70691.99
09:23:08|70692.
09:23:09|70691.99
09:23:10|70701.02
09:23:11|70701.09
09:23:12|70701.09
09:23:13|70699.02
09:23:14|70697.63
09:23:15|70697.45
09:23:16|70692.
09:23:17|70692.
09:23:18|70690.09
09:23:19|70690.09
09:23:20|70678.01
09:23:21|70664.
09:23:23|70662.
09:23:23|70660.
09:23:24|70660.
09:23:26|70654.51
09:23:26|70654.51
09:23:27|70654.52
09:23:28|70650.
09:23:29|70650.
09:23:30|70650.
09:23:32|70650.
09:23:33|70650.
09:23:34|70650.
09:23:34|70642.04
09:23:36|70642.03
09:23:37|70642.04
09:23:38|70642.04
09:23:39|70642.04
09:23:41|70642.04
09:23:42|70642.04
09:23:43|70642.03
09:23:44|70642.04
09:23:45|70642.03
09:23:46|70651.99
09:23:47|70662.
09:23:48|70662.
09:23:49|70662.
09:23:50|70661.94
09:23:51|70656.43
09:23:52|70650.
09:23:53|70640.39
09:23:54|70640.39
09:23:55|70634.53
09:23:56|70632.82
09:23:57|70632.81
09:23:59|70632.81
09:24:00|70632.82
09:24:01|70632.81
09:24:02|70632.82
09:24:03|70632.81
09:24:04|70632.8
09:24:05|70632.8
09:24:06|70621.62
09:24:06|70620.6
09:24:08|70620.01
09:24:09|70620.
09:24:09|70617.56
09:24:11|70617.56
09:24:12|70600.
09:24:13|70600.
09:24:14|70603.99
09:24:15|70603.99
09:24:16|70635.
09:24:17|70642.78
09:24:18|70642.77
09:24:19|70642.78
09:24:20|70636.
09:24:21|70636.
09:24:22|70636.01
09:24:23|70633.51
09:24:24|70628.01
09:24:25|70628.
09:24:26|70634.
09:24:27|70639.27
09:24:28|70639.27
09:24:29|70617.11
09:24:30|70617.1
09:24:31|70614.
09:24:33|70613.21
09:24:33|70613.21
09:24:34|70613.21
09:24:36|70613.22
09:24:37|70624.4
09:24:38|70627.88
09:24:39|70631.79
09:24:40|70631.79
09:24:41|70631.8
09:24:42|70631.79
09:24:43|70631.79
09:24:44|70622.01
09:24:45|70622.01
09:24:46|70622.01
09:24:48|70622.
09:24:48|70622.01
09:24:49|70622.
09:24:51|70622.
09:24:51|70622.
09:24:52|70622.01
09:24:53|70625.38
09:24:54|70625.38
09:24:55|70625.38
09:24:57|70625.39
09:24:57|70625.38
09:24:58|70629.51
09:24:59|70630.78
09:25:00|70630.79
09:25:01|70625.38
09:25:02|70625.38
09:25:03|70625.38
09:25:04|70625.38
09:25:05|70625.38
09:25:06|70625.38
09:25:07|70625.38
09:25:08|70625.38
09:25:09|70625.39
09:25:10|70633.38
09:25:11|70633.38
09:25:12|70641.
09:25:14|70642.77
09:25:15|70642.78
09:25:16|70642.78
09:25:16|70646.51
09:25:18|70646.94
09:25:19|70658.98
09:25:20|70662.
09:25:21|70668.63
09:25:22|70668.64
09:25:23|70668.64
09:25:24|70668.64
09:25:25|70668.63
09:25:26|70668.63
09:25:27|70668.64
09:25:28|70668.63
09:25:29|70668.64
09:25:30|70668.64
09:25:31|70668.64
09:25:33|70668.64
09:25:33|70668.64
09:25:35|70668.64
09:25:36|70668.63
09:25:37|70674.3
09:25:38|70682.26
09:25:39|70691.99
09:25:40|70697.99
09:25:42|70698.99
09:25:43|70698.99
09:25:43|70698.99
09:25:45|70699.98
09:25:46|70699.98
09:25:47|70701.09
09:25:48|70706.12
09:25:49|70715.58
09:25:50|70716.41
09:25:51|70710.
09:25:52|70710.
09:25:53|70710.
09:25:54|70709.99
09:25:55|70709.99
09:25:56|70709.99
09:25:58|70710.
09:25:58|70709.99
09:26:00|70709.99
09:26:00|70709.99
09:26:01|70710.
09:26:03|70709.99
09:26:04|70709.99
09:26:04|70709.99
09:26:06|70709.99
09:26:07|70709.99
09:26:08|70719.18
09:26:09|70724.84
09:26:10|70730.
09:26:11|70735.79
09:26:12|70737.25
09:26:13|70737.25
09:26:14|70738.92
09:26:15|70743.99
09:26:16|70748.59
09:26:17|70750.
09:26:18|70750.
09:26:19|70749.99
09:26:20|70749.99
09:26:21|70749.99
09:26:22|70744.
09:26:23|70744.01
09:26:24|70742.92
09:26:25|70742.92
09:26:26|70742.92
09:26:27|70742.92
09:26:28|70742.92
09:26:29|70742.92
09:26:30|70739.02
09:26:31|70736.01
09:26:32|70736.
09:26:34|70726.
09:26:34|70726.
09:26:35|70724.84
09:26:37|70721.1
09:26:38|70716.
09:26:39|70716.
09:26:40|70716.01
09:26:41|70716.01
09:26:42|70716.
09:26:43|70716.
09:26:44|70710.01
09:26:45|70710.01
09:26:46|70712.
09:26:47|70714.
09:26:48|70713.99
09:26:49|70713.99
09:26:50|70712.
09:26:51|70709.99
09:26:52|70708.8
09:26:53|70708.81
09:26:54|70706.01
09:26:55|70702.01
09:26:56|70701.11
09:26:57|70701.11
09:26:58|70701.11
09:26:59|70699.16
09:27:00|70699.15
09:27:01|70705.98
09:27:03|70713.99
09:27:03|70713.99
09:27:04|70714.
09:27:05|70712.01
09:27:06|70710.84
09:27:08|70710.84
09:27:09|70710.84
09:27:10|70717.56
09:27:11|70719.99
09:27:12|70720.
09:27:12|70719.99
09:27:14|70721.1
09:27:15|70721.09
09:27:16|70721.09
09:27:16|70721.09
09:27:17|70728.12
09:27:18|70728.13
09:27:19|70728.12
09:27:20|70725.62
09:27:22|70725.62
09:27:23|70725.62
09:27:24|70725.63
09:27:25|70725.63
09:27:26|70725.63
09:27:27|70725.62
09:27:28|70725.62
09:27:29|70725.63
09:27:30|70722.01
09:27:31|70722.01
09:27:33|70722.01
09:27:34|70714.01
09:27:35|70706.
09:27:36|70704.09
09:27:37|70704.09
09:27:38|70704.1
09:27:39|70701.11
09:27:40|70703.59
09:27:42|70722.
09:27:42|70722.01
09:27:44|70722.01
09:27:45|70722.
09:27:46|70722.01
09:27:47|70722.
09:27:48|70722.
09:27:49|70722.
09:27:50|70722.01
09:27:51|70722.
09:27:52|70722.
09:27:53|70722.
09:27:54|70722.
09:27:55|70722.
09:27:56|70722.
09:27:57|70722.
09:27:59|70722.01
09:27:59|70725.62
09:28:00|70727.2
09:28:01|70726.19
09:28:03|70724.99
09:28:03|70720.
09:28:05|70715.61
09:28:05|70715.61
09:28:06|70715.61
09:28:08|70715.61
09:28:08|70715.61
09:28:09|70715.61
09:28:11|70715.62
09:28:11|70715.61
09:28:12|70715.61
09:28:13|70715.61
09:28:14|70715.61
09:28:15|70715.
09:28:16|70714.59
09:28:17|70714.59
09:28:18|70714.59
09:28:19|70714.36
09:28:20|70710.97
09:28:21|70706.13
09:28:22|70701.1
09:28:23|70699.2
09:28:24|70699.16
09:28:25|70699.15
09:28:26|70699.15
09:28:27|70699.15
09:28:28|70699.15
09:28:30|70696.69
09:28:31|70691.82
09:28:32|70691.8
09:28:32|70688.01
09:28:34|70688.01
09:28:35|70688.
09:28:36|70688.
09:28:37|70688.01
09:28:38|70688.
09:28:39|70688.
09:28:40|70688.
09:28:41|70688.01
09:28:42|70688.
09:28:43|70688.01
09:28:44|70710.75
09:28:46|70713.28
09:28:46|70706.
09:28:48|70696.
09:28:48|70696.
09:28:50|70696.
09:28:51|70696.
09:28:52|70696.01
09:28:53|70696.01
09:28:53|70696.
09:28:55|70696.
09:28:56|70696.
09:28:57|70696.
09:28:58|70696.01
09:28:59|70696.
09:29:00|70696.01
09:29:02|70688.01
09:29:03|70688.
09:29:03|70688.
09:29:05|70688.
09:29:06|70688.
09:29:07|70688.
09:29:08|70679.29
09:29:09|70679.26
09:29:10|70677.94
09:29:11|70677.94
09:29:12|70677.95
09:29:13|70677.94
09:29:14|70677.94
09:29:15|70677.95
09:29:16|70675.
09:29:17|70674.02
09:29:18|70671.93
09:29:19|70671.93
09:29:20|70671.93
09:29:21|70671.93
09:29:22|70671.93
09:29:23|70671.93
09:29:24|70671.93
09:29:25|70671.93
09:29:26|70671.93
09:29:27|70671.93
09:29:28|70671.93
09:29:29|70671.93
09:29:30|70670.02
09:29:31|70670.01
09:29:32|70670.02
09:29:33|70670.01
09:29:35|70665.3
09:29:36|70664.06
09:29:37|70663.8
09:29:38|70662.52
09:29:39|70662.46
09:29:40|70661.1
09:29:41|70660.
09:29:42|70657.4
09:29:43|70654.03
09:29:44|70654.03
09:29:45|70654.03
09:29:46|70651.54
09:29:47|70650.73
09:29:48|70650.73
09:29:49|70650.73
09:29:50|70650.73
09:29:51|70648.98
09:29:52|70648.98
09:29:53|70648.98
09:29:54|70648.98
09:29:55|70648.99
09:29:56|70648.98
09:29:57|70648.98
09:29:58|70650.
09:29:59|70649.99
09:30:00|70658.
09:30:02|70657.99
09:30:02|70657.99
09:30:03|70658.
09:30:05|70656.02
09:30:06|70651.69
09:30:07|70651.69
09:30:09|70651.69
09:30:10|70651.69
09:30:11|70651.69
09:30:11|70664.12
09:30:13|70665.99
09:30:13|70672.37
09:30:14|70673.99
09:30:16|70673.99
09:30:17|70673.99
09:30:18|70677.95
09:30:19|70686.05
09:30:19|70686.06
09:30:21|70686.05
09:30:21|70686.06
09:30:23|70685.96
09:30:23|70685.96
09:30:24|70685.95
09:30:25|70685.96
09:30:26|70701.09
09:30:27|70700.
09:30:29|70697.4
09:30:29|70690.33
09:30:31|70690.32
09:30:32|70690.33
09:30:33|70690.33
09:30:35|70686.02
09:30:36|70686.02
09:30:36|70686.01
09:30:38|70685.98
09:30:38|70683.99
09:30:39|70683.99
09:30:41|70683.98
09:30:41|70683.99
09:30:42|70683.99
09:30:44|70683.98
09:30:45|70698.
09:30:46|70702.47
09:30:47|70702.48
09:30:49|70702.48
09:30:49|70702.48
09:30:51|70702.48
09:30:51|70702.48
09:30:52|70702.47
09:30:53|70709.86
09:30:55|70712.25
09:30:55|70712.25
09:30:56|70712.26
09:30:57|70712.25
09:30:58|70712.25
09:30:59|70712.25
09:31:00|70712.26
09:31:01|70712.26
09:31:02|70703.83
09:31:03|70703.82
09:31:04|70703.82
09:31:05|70703.83
09:31:06|70703.82
09:31:07|70703.83
09:31:08|70703.82
09:31:09|70703.82
09:31:10|70703.82
09:31:11|70703.83
09:31:13|70703.83
09:31:13|70703.83
09:31:14|70713.28
09:31:15|70713.28
09:31:16|70713.28
09:31:17|70713.28
09:31:18|70713.29
09:31:19|70717.99
09:31:20|70717.99
09:31:21|70717.99
09:31:22|70717.99
09:31:23|70717.99
09:31:24|70717.99
09:31:26|70718.
09:31:26|70717.99
09:31:28|70717.99
09:31:28|70717.99
09:31:29|70717.99
09:31:30|70717.99
09:31:31|70718.
09:31:32|70717.99
09:31:34|70717.99
09:31:35|70718.
09:31:36|70718.
09:31:37|70710.93
09:31:38|70710.93
09:31:39|70710.92
09:31:40|70710.93
09:31:42|70703.83
09:31:42|70703.82
09:31:43|70703.82
09:31:44|70703.83
09:31:45|70703.83
09:31:46|70703.82
09:31:47|70703.83
09:31:48|70703.82
09:31:49|70699.99
09:31:50|70700.
09:31:51|70700.
09:31:52|70699.99
09:31:54|70700.
09:31:54|70699.99
09:31:55|70685.86
09:31:56|70685.85
09:31:57|70685.85
09:31:58|70685.85
09:32:00|70685.86
09:32:01|70685.86
09:32:02|70685.85
09:32:03|70681.1
09:32:04|70681.1
09:32:05|70672.61
09:32:06|70672.59
09:32:07|70672.12
09:32:08|70670.
09:32:09|70669.96
09:32:10|70669.97
09:32:11|70668.61
09:32:12|70668.6
09:32:13|70668.61
09:32:14|70664.64
09:32:15|70664.64
09:32:16|70664.64
09:32:17|70664.65
09:32:18|70664.64
09:32:19|70660.
09:32:20|70652.81
09:32:21|70647.06
09:32:22|70636.35
09:32:23|70636.35
09:32:24|70636.36
09:32:25|70636.36
09:32:26|70654.
09:32:28|70670.47
09:32:28|70670.46
09:32:29|70670.46
09:32:30|70670.46
09:32:31|70670.46
09:32:33|70670.47
09:32:33|70670.46
09:32:35|70670.46
09:32:36|70670.47
09:32:37|70670.47
09:32:38|70670.47
09:32:39|70670.46
09:32:40|70670.46
09:32:41|70670.47
09:32:42|70670.47
09:32:43|70686.35
09:32:44|70692.96
09:32:45|70689.61
09:32:46|70686.36
09:32:47|70686.35
09:32:48|70682.57
09:32:50|70658.46
09:32:50|70658.46
09:32:51|70657.89
09:32:52|70657.9
09:32:54|70657.9
09:32:54|70657.9
09:32:55|70657.9
09:32:57|70657.9
09:32:57|70657.9
09:32:58|70666.99
09:33:00|70671.76
09:33:01|70676.
09:33:03|70676.
09:33:04|70685.39
09:33:05|70685.38
09:33:06|70685.38
09:33:07|70685.39
09:33:08|70685.38
09:33:09|70685.38
09:33:10|70679.
09:33:11|70675.97
09:33:13|70675.36
09:33:13|70674.48
09:33:14|70666.03
09:33:15|70666.02
09:33:16|70666.02
09:33:18|70666.02
09:33:19|70666.02
09:33:20|70666.02
09:33:20|70666.02
09:33:21|70666.02
09:33:22|70666.03
09:33:23|70666.02
09:33:24|70666.02
09:33:26|70666.02
09:33:27|70666.02
09:33:28|70666.02
09:33:29|70666.02
09:33:30|70666.03
09:33:31|70666.02
09:33:32|70680.14
09:33:33|70685.38
09:33:34|70685.38
09:33:35|70685.38
09:33:37|70685.38
09:33:38|70685.38
09:33:38|70685.37
09:33:40|70685.37
09:33:41|70685.37
09:33:42|70685.37
09:33:43|70685.37
09:33:44|70685.37
09:33:45|70685.37
09:33:47|70685.38
09:33:47|70685.37
09:33:49|70685.37
09:33:50|70685.37
09:33:50|70685.38
09:33:52|70685.37
09:33:53|70685.37
09:33:54|70697.22
09:33:55|70699.98
09:33:56|70699.98
09:33:57|70699.98
09:33:58|70699.98
09:33:59|70699.99
09:34:00|70690.
09:34:01|70690.
09:34:03|70690.
09:34:03|70685.39
09:34:04|70678.3
09:34:05|70678.31
09:34:06|70674.01
09:34:07|70668.02
09:34:08|70666.02
09:34:09|70661.11
09:34:10|70651.24
09:34:11|70653.99
09:34:12|70653.99
09:34:13|70654.
09:34:14|70654.
09:34:15|70653.99
09:34:17|70653.99
09:34:17|70650.
09:34:18|70650.
09:34:20|70650.
09:34:20|70650.01
09:34:21|70650.01
09:34:22|70653.98
09:34:23|70667.28
09:34:24|70669.98
09:34:25|70669.98
09:34:26|70669.98
09:34:28|70669.99
09:34:28|70669.98
09:34:30|70669.99
09:34:30|70669.99
09:34:31|70669.99
09:34:32|70669.98
09:34:34|70669.98
09:34:34|70669.98
09:34:35|70669.98
09:34:36|70669.98
09:34:38|70669.99
09:34:39|70669.95
09:34:40|70662.03
09:34:41|70662.02
09:34:42|70662.02
09:34:43|70662.02
09:34:45|70662.02
09:34:45|70662.02
09:34:47|70662.03
09:34:48|70662.02
09:34:48|70662.02
09:34:49|70662.03
09:34:50|70662.03
09:34:51|70662.03
09:34:52|70669.81
09:34:53|70669.8
09:34:55|70682.54
09:34:55|70682.53
09:34:56|70682.53
09:34:57|70682.53
09:34:58|70682.53
09:34:59|70682.54
09:35:00|70682.53
09:35:02|70686.07
09:35:03|70672.
09:35:04|70666.
09:35:05|70666.01
09:35:06|70666.
09:35:07|70666.01
09:35:08|70666.
09:35:09|70661.33
09:35:10|70661.33
09:35:11|70654.95
09:35:12|70654.95
09:35:13|70654.95
09:35:14|70654.96
09:35:15|70654.95
09:35:16|70654.95
09:35:17|70654.95
09:35:18|70654.95
09:35:19|70651.01
09:35:20|70645.58
09:35:21|70644.82
09:35:22|70641.34
09:35:23|70641.34
09:35:24|70640.4
09:35:25|70640.4
09:35:26|70641.35
09:35:27|70651.99
09:35:28|70653.68
09:35:29|70651.08
09:35:30|70647.36
09:35:31|70647.36
09:35:32|70647.37
09:35:33|70647.36
09:35:34|70647.36
09:35:35|70647.37
09:35:37|70647.36
09:35:38|70647.33
09:35:39|70636.34
09:35:40|70636.34
09:35:41|70636.34
09:35:42|70636.34
09:35:43|70636.01
09:35:44|70633.75
09:35:45|70633.75
09:35:46|70633.75
09:35:47|70633.75
09:35:48|70633.75
09:35:49|70633.75
09:35:50|70633.75
09:35:51|70633.75
09:35:52|70633.76
09:35:53|70638.
09:35:54|70640.39
09:35:55|70651.6
09:35:56|70651.65
09:35:57|70654.94
09:35:58|70658.31
09:36:00|70656.01
09:36:01|70656.01
09:36:02|70656.
09:36:02|70656.
09:36:04|70656.01
09:36:05|70656.01
09:36:06|70656.01
09:36:07|70656.01
09:36:07|70656.01
09:36:08|70656.
09:36:10|70656.
09:36:11|70651.65
09:36:12|70640.
09:36:13|70638.
09:36:14|70641.38
09:36:15|70641.38
09:36:16|70641.39
09:36:17|70641.39
09:36:18|70641.39
09:36:19|70641.39
09:36:20|70647.6
09:36:21|70649.99
09:36:22|70649.99
09:36:23|70650.
09:36:24|70649.99
09:36:25|70644.
09:36:26|70644.
09:36:27|70644.
09:36:28|70644.01
09:36:29|70644.
09:36:30|70644.01
09:36:31|70647.98
09:36:32|70656.
09:36:33|70655.99
09:36:34|70655.99
09:36:35|70655.99
09:36:36|70655.99
09:36:37|70656.
09:36:38|70656.
09:36:40|70656.
09:36:40|70656.
09:36:42|70656.01
09:36:42|70662.02
09:36:43|70662.02
09:36:45|70662.01
09:36:46|70662.01
09:36:47|70665.39
09:36:48|70666.
09:36:50|70679.97
09:36:51|70681.09
09:36:51|70681.09
09:36:53|70681.1
09:36:53|70681.09
09:36:54|70681.09
09:36:56|70681.09
09:36:56|70681.09
09:36:57|70681.09
09:36:59|70681.09
09:36:59|70681.1
09:37:00|70681.1
09:37:02|70681.1
09:37:03|70681.09
09:37:03|70681.1
09:37:05|70681.1
09:37:06|70681.09
09:37:07|70681.12
09:37:08|70684.59
09:37:09|70684.6
09:37:10|70684.6
09:37:11|70684.6
09:37:12|70684.59
09:37:13|70684.59
09:37:13|70684.59
09:37:14|70684.59
09:37:16|70684.6
09:37:17|70684.6
09:37:18|70684.6
09:37:18|70684.59
09:37:19|70684.6
09:37:21|70681.13
09:37:22|70662.
09:37:23|70653.91
09:37:24|70653.92
09:37:25|70651.34
09:37:26|70650.
09:37:27|70650.01
09:37:28|70650.01
09:37:29|70650.
09:37:30|70650.01
09:37:31|70650.
09:37:32|70650.01
09:37:33|70650.01
09:37:34|70650.01
09:37:35|70650.
09:37:37|70650.
09:37:38|70650.01
09:37:39|70650.01
09:37:41|70650.
09:37:41|70650.
09:37:42|70650.
09:37:43|70650.
09:37:44|70642.94
09:37:45|70641.34
09:37:47|70641.35
09:37:48|70641.35
09:37:50|70641.34
09:37:51|70641.35
09:37:52|70641.35
09:37:53|70643.98
09:37:54|70647.65
09:37:55|70647.65
09:37:56|70647.66
09:37:57|70647.65
09:37:57|70647.65
09:37:59|70641.35
09:38:00|70641.34
09:38:01|70641.34
09:38:02|70641.34
09:38:03|70641.35
09:38:04|70641.35
09:38:05|70641.35
09:38:06|70641.35
09:38:07|70641.35
09:38:08|70641.34
09:38:09|70641.34
09:38:10|70646.
09:38:11|70663.85
09:38:12|70663.85
09:38:13|70663.85
09:38:14|70669.99
09:38:15|70672.
09:38:16|70679.97
09:38:17|70679.97
09:38:18|70679.96
09:38:19|70679.97
09:38:20|70679.97
09:38:21|70679.97
09:38:22|70679.97
09:38:23|70679.96
09:38:24|70679.97
09:38:25|70679.96
09:38:26|70679.96
09:38:27|70679.96
09:38:28|70679.96
09:38:29|70679.96
09:38:30|70679.96
09:38:31|70676.9
09:38:32|70658.77
09:38:33|70656.77
09:38:34|70656.78
09:38:35|70656.77
09:38:36|70656.78
09:38:37|70656.78
09:38:39|70656.78
09:38:40|70656.77
09:38:40|70656.77
09:38:41|70656.77
09:38:43|70656.78
09:38:43|70656.78
09:38:44|70656.78
09:38:46|70656.78
09:38:46|70656.78
09:38:48|70656.78
09:38:48|70656.78
09:38:50|70656.77
09:38:51|70656.78
09:38:51|70656.78
09:38:53|70656.77
09:38:53|70656.77
09:38:54|70656.77
09:38:56|70656.78
09:38:56|70656.77
09:38:57|70656.78
09:38:58|70656.77
09:39:00|70656.78
09:39:01|70656.78
09:39:02|70656.78
09:39:03|70656.77
09:39:04|70656.78
09:39:04|70658.89
09:39:06|70658.92
09:39:06|70658.92
09:39:08|70658.92
09:39:09|70659.8
09:39:10|70659.8
09:39:10|70659.79
09:39:12|70659.8
09:39:13|70659.79
09:39:13|70659.8
09:39:15|70666.
09:39:16|70670.89
09:39:16|70664.4
09:39:18|70637.99
09:39:18|70629.64
09:39:20|70628.81
09:39:21|70628.8
09:39:22|70628.81
09:39:23|70628.81
09:39:23|70628.81
09:39:24|70628.81
09:39:26|70628.81
09:39:27|70628.81
09:39:27|70628.8
09:39:28|70628.8
09:39:29|70628.81
09:39:31|70628.81
09:39:32|70628.81
09:39:33|70628.8
09:39:34|70628.8
09:39:35|70628.8
09:39:36|70627.93
09:39:37|70627.93
09:39:39|70627.93
09:39:40|70627.93
09:39:41|70621.74
09:39:42|70619.2
09:39:43|70619.21
09:39:44|70619.2
09:39:45|70619.21
09:39:46|70619.21
09:39:47|70619.21
09:39:48|70619.2
09:39:49|70619.21
09:39:50|70619.21
09:39:51|70619.21
09:39:52|70619.2
09:39:53|70619.2
09:39:54|70619.2
09:39:55|70619.21
09:39:57|70619.2
09:39:58|70619.2
09:39:58|70619.21
09:39:59|70619.2
09:40:00|70619.21
09:40:01|70619.21
09:40:02|70619.21
09:40:03|70619.2
09:40:05|70619.2
09:40:05|70619.21
09:40:06|70619.2
09:40:07|70619.2
09:40:08|70619.2
09:40:09|70619.2
09:40:10|70619.2
09:40:11|70619.2
09:40:12|70619.2
09:40:13|70619.2
09:40:14|70619.21
09:40:15|70619.2
09:40:16|70619.2
09:40:17|70619.2
09:40:18|70619.2
09:40:19|70619.21
09:40:20|70619.21
09:40:22|70619.21
09:40:22|70619.21
09:40:23|70619.21
09:40:24|70619.2
09:40:25|70621.
09:40:26|70623.78
09:40:27|70625.82
09:40:28|70636.
09:40:29|70635.99
09:40:30|70635.99
09:40:31|70637.98
09:40:32|70637.99
09:40:33|70637.98
09:40:35|70641.1
09:40:35|70650.
09:40:36|70649.99
09:40:37|70655.99
09:40:38|70637.64
09:40:40|70623.79
09:40:41|70623.79
09:40:41|70623.79
09:40:43|70621.76
09:40:44|70616.01
09:40:45|70616.02
09:40:46|70616.02
09:40:47|70616.02
09:40:48|70616.02
09:40:49|70616.02
09:40:50|70616.01
09:40:51|70616.01
09:40:52|70621.03
09:40:53|70621.04
09:40:54|70621.1
09:40:55|70621.1
09:40:56|70621.09
09:40:57|70621.1
09:40:58|70621.09
09:40:59|70621.09
09:41:01|70621.1
09:41:01|70621.09
09:41:02|70621.09
09:41:04|70621.1
09:41:04|70621.1
09:41:05|70628.14
09:41:06|70628.14
09:41:07|70628.14
09:41:09|70628.14
09:41:09|70628.15
09:41:10|70628.15
09:41:12|70628.15
09:41:13|70628.14
09:41:14|70628.15
09:41:14|70628.15
09:41:15|70628.14
09:41:16|70628.15
09:41:17|70628.15
09:41:18|70628.14
09:41:19|70628.14
09:41:21|70628.15
09:41:21|70628.14
09:41:22|70628.14
09:41:23|70628.15
09:41:25|70628.15
09:41:25|70621.04
09:41:26|70621.03
09:41:27|70621.04
09:41:28|70621.04
09:41:30|70627.99
09:41:31|70627.99
09:41:31|70628.
09:41:32|70628.
09:41:33|70628.
09:41:34|70627.99
09:41:35|70634.54
09:41:36|70634.53
09:41:37|70634.54
09:41:39|70634.54
09:41:41|70634.53
09:41:42|70634.54
09:41:43|70634.53
09:41:44|70626.47
09:41:46|70626.48
09:41:46|70626.48
09:41:47|70626.48
09:41:49|70626.48
09:41:49|70626.41
09:41:51|70623.82
09:41:51|70623.83
09:41:52|70623.83
09:41:53|70623.83
09:41:55|70623.82
09:41:55|70623.83
09:41:57|70623.82
09:41:57|70623.83
09:41:58|70623.82
09:41:59|70623.82
09:42:00|70623.82
09:42:01|70623.83
09:42:02|70623.83
09:42:04|70623.82
09:42:05|70623.82
09:42:05|70623.83
09:42:06|70623.82
09:42:07|70623.82
09:42:08|70623.82
09:42:09|70623.82
09:42:10|70623.82
09:42:11|70623.82
09:42:12|70623.83
09:42:13|70623.82
09:42:14|70623.83
09:42:15|70623.82
09:42:17|70623.83
09:42:18|70623.82
09:42:19|70623.83
09:42:20|70623.82
09:42:21|70623.83
09:42:22|70623.83
09:42:23|70623.82
09:42:24|70623.82
09:42:25|70623.82
09:42:26|70623.82
09:42:27|70623.82
09:42:28|70623.82
09:42:29|70623.83
09:42:30|70623.82
09:42:31|70623.83
09:42:32|70623.83
09:42:33|70623.83
09:42:34|70623.83
09:42:35|70623.82
09:42:36|70623.82
09:42:37|70623.83
09:42:38|70623.82
09:42:39|70623.83
09:42:41|70623.83
09:42:42|70623.82
09:42:42|70623.82
09:42:44|70623.82
09:42:45|70623.83
09:42:46|70623.83
09:42:47|70623.82
09:42:48|70623.82
09:42:49|70623.82
09:42:50|70623.83
09:42:51|70623.82
09:42:52|70630.87
09:42:53|70630.88
09:42:54|70630.88
09:42:56|70630.88
09:42:56|70630.88
09:42:58|70630.88
09:42:58|70630.88
09:42:59|70630.8
09:43:01|70630.8
09:43:01|70630.8
09:43:02|70630.8
09:43:04|70630.8
09:43:04|70630.8
09:43:05|70630.81
09:43:06|70630.8
09:43:07|70630.8
09:43:08|70630.81
09:43:09|70630.8
09:43:10|70630.81
09:43:11|70630.81
09:43:12|70630.8
09:43:13|70630.8
09:43:14|70630.8
09:43:15|70630.81
09:43:16|70630.8
09:43:17|70630.8
09:43:18|70630.81
09:43:19|70630.81
09:43:21|70630.8
09:43:21|70630.81
09:43:22|70630.81
09:43:23|70630.81
09:43:24|70630.81
09:43:26|70630.8
09:43:27|70630.8
09:43:28|70630.81
09:43:29|70630.81
09:43:29|70630.8
09:43:31|70635.
09:43:31|70635.
09:43:33|70634.99
09:43:33|70635.
09:43:35|70635.
09:43:35|70635.
09:43:37|70635.
09:43:37|70635.99
09:43:39|70648.66
09:43:40|70648.65
09:43:40|70648.65
09:43:42|70648.66
09:43:42|70648.65
09:43:44|70648.65
09:43:45|70648.66
09:43:46|70648.66
09:43:47|70648.65
09:43:48|70650.65
09:43:54|70651.59
09:43:55|70651.59
09:43:55|70651.59
09:43:57|70651.59
09:43:58|70651.59
09:43:58|70651.58
09:44:00|70651.59
09:44:00|70651.59
09:44:02|70651.59
09:44:03|70653.19
09:44:04|70654.66
09:44:05|70654.73
09:44:06|70654.72
09:44:07|70654.73
09:44:08|70654.73
09:44:09|70654.72
09:44:10|70654.73
09:44:11|70654.73
09:44:12|70654.72
09:44:13|70654.73
09:44:14|70654.73
09:44:15|70662.8
09:44:16|70665.7
09:44:17|70665.71
09:44:18|70665.71
09:44:19|70665.71
09:44:20|70670.
09:44:21|70670.2
09:44:22|70670.19
09:44:23|70699.99
09:44:24|70707.52
09:44:25|70680.01
09:44:26|70680.01
09:44:27|70680.
09:44:28|70680.01
09:44:29|70680.01
09:44:30|70680.
09:44:31|70680.
09:44:32|70680.
09:44:33|70680.01
09:44:34|70680.
09:44:35|70686.01
09:44:36|70701.09
09:44:37|70704.46
09:44:38|70706.
09:44:39|70706.
09:44:40|70706.
09:44:42|70694.68
09:44:42|70694.67
09:44:43|70694.67
09:44:44|70694.68
09:44:45|70694.67
09:44:47|70694.67
09:44:48|70703.79
09:44:48|70703.79
09:44:50|70703.79
09:44:51|70703.79
09:44:52|70700.01
09:44:53|70694.67
09:44:54|70694.68
09:44:55|70694.68
09:44:56|70694.68
09:44:57|70694.68
09:44:58|70694.67
09:44:59|70694.67
09:45:00|70694.67
09:45:01|70694.68
09:45:02|70694.67
09:45:03|70707.98
09:45:04|70707.99
09:45:05|70707.99
09:45:06|70707.98
09:45:07|70707.98
09:45:08|70707.99
09:45:09|70707.98
09:45:10|70707.99
09:45:11|70707.98
09:45:12|70707.99
09:45:13|70707.98
09:45:14|70707.98
09:45:15|70707.98
09:45:16|70707.98
09:45:17|70694.68
09:45:18|70681.11
09:45:19|70672.54
09:45:20|70672.55
09:45:21|70672.55
09:45:22|70672.54
09:45:23|70677.99
09:45:24|70683.99
09:45:25|70687.99
09:45:27|70689.84
09:45:27|70695.98
09:45:28|70695.99
09:45:29|70695.99
09:45:30|70695.98
09:45:31|70695.98
09:45:32|70695.98
09:45:33|70695.98
09:45:34|70695.98
09:45:35|70695.98
09:45:36|70695.98
09:45:37|70695.98
09:45:38|70696.06
09:45:39|70701.75
09:45:41|70705.99
09:45:42|70706.
09:45:43|70713.08
09:45:45|70716.68
09:45:45|70716.7
09:45:47|70724.26
09:45:47|70726.87
09:45:48|70729.61
09:45:49|70729.61
09:45:50|70729.61
09:45:52|70729.62
09:45:52|70729.62
09:45:54|70729.61
09:45:54|70729.61
09:45:55|70729.62
09:45:57|70729.62
09:45:57|70729.61
09:45:58|70726.02
09:46:00|70724.01
09:46:00|70711.69
09:46:01|70701.1
09:46:02|70701.11
09:46:03|70703.92
09:46:04|70715.86
09:46:05|70717.99
09:46:06|70717.99
09:46:07|70718.
09:46:08|70717.99
09:46:09|70718.
09:46:11|70703.92
09:46:11|70703.92
09:46:12|70703.91
09:46:14|70703.92
09:46:14|70703.91
09:46:15|70698.01
09:46:16|70693.86
09:46:18|70693.86
09:46:18|70688.91
09:46:19|70688.91
09:46:20|70688.92
09:46:22|70688.91
09:46:23|70688.91
09:46:24|70674.79
09:46:25|70680.
09:46:26|70685.99
09:46:27|70687.99
09:46:28|70695.98
09:46:29|70678.01
09:46:30|70675.75
09:46:31|70674.91
09:46:32|70684.
09:46:33|70684.
09:46:34|70684.
09:46:35|70691.98
09:46:36|70691.98
09:46:37|70691.98
09:46:38|70691.98
09:46:39|70691.98
09:46:41|70699.48
09:46:42|70700.29
09:46:44|70701.74
09:46:44|70705.49
09:46:46|70710.
09:46:47|70713.83
09:46:48|70713.9
09:46:49|70718.
09:46:49|70720.
09:46:51|70720.
09:46:51|70722.55
09:46:52|70723.76
09:46:54|70723.76
09:46:54|70723.75
09:46:55|70723.76
09:46:57|70723.75
09:46:57|70723.76
09:46:58|70723.75
09:46:59|70723.75
09:47:01|70722.
09:47:02|70722.01
09:47:03|70722.
09:47:03|70716.01
09:47:05|70711.2
09:47:06|70711.21
09:47:07|70711.2
09:47:08|70708.85
09:47:09|70707.86
09:47:11|70707.6
09:47:12|70707.6
09:47:12|70707.6
09:47:13|70696.01
09:47:15|70696.
09:47:16|70696.
09:47:17|70696.
09:47:17|70694.
09:47:18|70686.49
09:47:20|70682.
09:47:21|70682.01
09:47:22|70695.99
09:47:22|70704.
09:47:23|70707.59
09:47:25|70707.6
09:47:25|70707.59
09:47:27|70704.41
09:47:28|70704.41
09:47:29|70704.41
09:47:30|70702.22
09:47:31|70702.22
09:47:31|70690.69
09:47:32|70690.68
09:47:33|70690.69
09:47:35|70690.69
09:47:35|70690.69
09:47:36|70697.75
09:47:38|70697.75
09:47:38|70704.41
09:47:40|70704.42
09:47:41|70704.41
09:47:43|70704.41
09:47:43|70696.41
09:47:44|70681.1
09:47:45|70677.94
09:47:46|70677.94
09:47:47|70677.93
09:47:49|70677.93
09:47:49|70677.93
09:47:51|70676.87
09:47:51|70676.86
09:47:52|70676.87
09:47:53|70676.87
09:47:54|70676.87
09:47:56|70676.86
09:47:56|70670.
09:47:57|70670.01
09:47:59|70669.47
09:48:00|70669.48
09:48:01|70669.47
09:48:02|70667.05
09:48:03|70661.1
09:48:05|70651.
09:48:06|70650.88
09:48:06|70650.
09:48:07|70649.
09:48:08|70641.8
09:48:09|70641.81
09:48:10|70641.8
09:48:11|70649.99
09:48:12|70662.
09:48:13|70665.99
09:48:15|70666.
09:48:16|70666.
09:48:16|70666.
09:48:17|70673.99
09:48:18|70670.01
09:48:19|70667.1
09:48:21|70661.96
09:48:21|70661.96
09:48:22|70661.96
09:48:23|70661.96
09:48:24|70661.96
09:48:25|70661.96
09:48:26|70661.96
09:48:28|70661.95
09:48:28|70670.
09:48:29|70670.
09:48:30|70669.99
09:48:31|70669.99
09:48:33|70670.
09:48:34|70670.
09:48:35|70676.
09:48:36|70675.99
09:48:37|70676.
09:48:38|70675.99
09:48:39|70676.
09:48:40|70676.
09:48:41|70679.62
09:48:43|70681.09
09:48:44|70681.08
09:48:45|70681.09
09:48:46|70681.09
09:48:47|70681.09
09:48:48|70681.08
09:48:50|70681.08
09:48:51|70681.08
09:48:52|70681.08
09:48:53|70681.08
09:48:54|70683.93
09:48:54|70689.99
09:48:56|70675.2
09:48:56|70671.04
09:48:57|70671.04
09:48:58|70671.04
09:48:59|70667.45
09:49:00|70662.83
09:49:02|70656.66
09:49:03|70656.65
09:49:04|70656.65
09:49:05|70652.94
09:49:06|70661.99
09:49:07|70661.2
09:49:08|70661.2
09:49:09|70661.2
09:49:10|70661.21
09:49:11|70661.2
09:49:12|70660.61
09:49:13|70660.61
09:49:14|70680.
09:49:15|70679.99
09:49:16|70679.99
09:49:17|70676.
09:49:18|70676.01
09:49:19|70676.01
09:49:21|70670.48
09:49:21|70670.47
09:49:22|70670.47
09:49:23|70670.02
09:49:24|70670.01
09:49:25|70668.93
09:49:27|70665.43
09:49:28|70665.43
09:49:28|70665.43
09:49:29|70665.43
09:49:31|70661.2
09:49:31|70661.2
09:49:32|70661.2
09:49:33|70661.21
09:49:34|70661.21
09:49:35|70661.21
09:49:36|70661.21
09:49:38|70661.2
09:49:38|70661.21
09:49:39|70661.21
09:49:40|70661.2
09:49:41|70661.21
09:49:43|70661.2
09:49:43|70661.21
09:49:44|70661.2
09:49:45|70661.21
09:49:47|70661.2
09:49:48|70661.21
09:49:49|70661.2
09:49:50|70661.2
09:49:51|70661.2
09:49:52|70655.76
09:49:53|70655.76
09:49:54|70655.76
09:49:55|70655.75
09:49:56|70655.75
09:49:57|70655.75
09:49:58|70655.75
09:49:59|70655.76
09:50:00|70655.76
09:50:01|70655.75
09:50:02|70655.76
09:50:03|70655.75
09:50:04|70655.76
09:50:05|70655.75
09:50:06|70651.51
09:50:07|70650.
09:50:08|70650.
09:50:09|70650.
09:50:11|70649.98
09:50:12|70648.8
09:50:12|70636.
09:50:14|70636.01
09:50:15|70636.
09:50:16|70636.
09:50:16|70636.01
09:50:18|70636.01
09:50:20|70630.8
09:50:20|70630.38
09:50:21|70630.38
09:50:22|70630.38
09:50:24|70630.38
09:50:24|70630.38
09:50:25|70630.39
09:50:26|70630.39
09:50:27|70630.39
09:50:28|70630.39
09:50:29|70630.39
09:50:30|70646.
09:50:31|70647.28
09:50:33|70649.99
09:50:33|70649.98
09:50:34|70649.99
09:50:36|70649.98
09:50:36|70649.98
09:50:37|70649.99
09:50:38|70649.99
09:50:39|70649.99
09:50:40|70649.99
09:50:42|70646.01
09:50:43|70646.01
09:50:44|70646.01
09:50:46|70646.
09:50:46|70646.01
09:50:47|70646.
09:50:49|70646.01
09:50:49|70646.01
09:50:50|70646.01
09:50:51|70646.
09:50:53|70646.
09:50:54|70646.
09:50:54|70646.01
09:50:56|70646.
09:50:58|70646.
09:50:58|70646.01
09:50:59|70646.
09:51:00|70640.
09:51:01|70640.
09:51:03|70640.
09:51:03|70640.01
09:51:04|70630.
09:51:05|70625.8
09:51:06|70625.79
09:51:07|70625.79
09:51:08|70625.52
09:51:09|70625.51
09:51:10|70625.52
09:51:11|70625.51
09:51:12|70625.51
09:51:13|70625.52
09:51:15|70625.51
09:51:15|70625.52
09:51:16|70625.51
09:51:18|70625.52
09:51:19|70625.52
09:51:20|70625.51
09:51:21|70625.52
09:51:22|70625.51
09:51:23|70625.51
09:51:24|70625.52
09:51:25|70625.52
09:51:27|70625.52
09:51:27|70625.52
09:51:29|70625.52
09:51:29|70625.52
09:51:30|70625.52
09:51:31|70625.51
09:51:32|70625.51
09:51:33|70625.51
09:51:34|70625.51
09:51:36|70625.5
09:51:36|70625.51
09:51:37|70625.51
09:51:38|70625.5
09:51:39|70625.5
09:51:41|70625.5
09:51:41|70625.51
09:51:43|70625.5
09:51:44|70625.5
09:51:45|70625.5
09:51:46|70625.51
09:51:47|70625.5
09:51:48|70625.51
09:51:49|70637.99
09:51:50|70646.18
09:51:51|70646.18
09:51:52|70639.92
09:51:53|70639.93
09:51:55|70639.92
09:51:55|70639.92
09:51:56|70639.92
09:51:58|70639.93
09:51:59|70639.92
09:52:00|70639.92
09:52:01|70639.93
09:52:02|70639.93
09:52:04|70639.93
09:52:05|70639.92
09:52:06|70639.92
09:52:07|70639.92
09:52:08|70639.92
09:52:08|70626.01
09:52:10|70625.01
09:52:11|70625.01
09:52:12|70625.
09:52:13|70625.01
09:52:14|70625.
09:52:15|70625.01
09:52:16|70625.01
09:52:17|70625.01
09:52:18|70625.01
09:52:19|70625.
09:52:20|70625.
09:52:21|70625.
09:52:22|70625.
09:52:23|70625.
09:52:24|70625.01
09:52:25|70625.
09:52:26|70623.01
09:52:27|70623.
09:52:28|70623.
09:52:29|70614.41
09:52:30|70614.41
09:52:31|70613.44
09:52:32|70613.44
09:52:33|70613.45
09:52:34|70613.45
09:52:35|70613.44
09:52:36|70613.44
09:52:37|70613.44
09:52:38|70625.
09:52:39|70625.
09:52:40|70625.
09:52:41|70627.56
09:52:42|70627.55
09:52:43|70640.
09:52:44|70639.99
09:52:45|70641.1
09:52:46|70641.09
09:52:47|70641.1
09:52:48|70641.09
09:52:49|70641.1
09:52:50|70641.09
09:52:51|70634.04
09:52:52|70634.03
09:52:53|70634.04
09:52:54|70634.04
09:52:55|70634.03
09:52:57|70634.04
09:52:57|70634.04
09:52:58|70634.03
09:52:59|70634.03
09:53:00|70634.03
09:53:02|70634.04
09:53:02|70625.01
09:53:03|70625.
09:53:04|70625.01
09:53:06|70625.01
09:53:06|70625.
09:53:07|70625.
09:53:09|70625.
09:53:09|70625.01
09:53:10|70625.01
09:53:11|70625.01
09:53:12|70625.01
09:53:14|70625.01
09:53:15|70625.
09:53:16|70625.01
09:53:17|70625.
09:53:18|70625.01
09:53:19|70625.01
09:53:20|70625.01
09:53:21|70625.
09:53:22|70625.01
09:53:23|70625.
09:53:24|70612.85
09:53:25|70612.83
09:53:26|70611.44
09:53:27|70611.43
09:53:28|70611.43
09:53:29|70611.43
09:53:31|70611.44
09:53:31|70611.43
09:53:32|70611.43
09:53:33|70604.6
09:53:34|70603.
09:53:36|70601.99
09:53:36|70601.98
09:53:38|70595.94
09:53:38|70595.94
09:53:39|70593.96
09:53:40|70593.97
09:53:41|70580.46
09:53:42|70584.34
09:53:44|70585.
09:53:45|70585.4
09:53:45|70591.79
09:53:47|70591.78
09:53:47|70601.09
09:53:49|70603.34
09:53:50|70605.99
09:53:51|70605.99
09:53:52|70606.
09:53:53|70605.99
09:53:54|70606.
09:53:55|70605.99
09:53:56|70605.99
09:53:57|70606.
09:53:59|70605.99
09:53:59|70606.
09:54:01|70606.
09:54:01|70605.99
09:54:03|70599.17
09:54:03|70599.16
09:54:05|70598.93
09:54:06|70592.
09:54:07|70592.
09:54:08|70592.
09:54:09|70592.01
09:54:10|70592.01
09:54:11|70592.01
09:54:12|70592.01
09:54:12|70592.01
09:54:14|70592.
09:54:14|70592.01
09:54:16|70592.01
09:54:17|70592.01
09:54:18|70592.01
09:54:19|70592.01
09:54:20|70592.01
09:54:21|70592.01
09:54:22|70592.
09:54:23|70592.
09:54:24|70592.01
09:54:25|70592.
09:54:26|70592.
09:54:27|70592.
09:54:28|70592.
09:54:29|70592.
09:54:30|70592.
09:54:31|70592.
09:54:32|70592.01
09:54:33|70592.
09:54:34|70592.
09:54:35|70592.
09:54:36|70592.01
09:54:37|70592.01
09:54:38|70592.01
09:54:39|70592.
09:54:40|70592.
09:54:41|70591.98
09:54:42|70586.9
09:54:43|70585.26
09:54:44|70580.
09:54:46|70580.
09:54:47|70578.01
09:54:47|70578.01
09:54:50|70578.01
09:54:51|70573.54
09:54:52|70573.54
09:54:53|70573.54
09:54:54|70573.54
09:54:55|70573.53
09:54:56|70573.53
09:54:57|70573.53
09:54:58|70576.51
09:54:59|70599.38
09:55:00|70599.37
09:55:01|70599.38
09:55:02|70599.38
09:55:03|70599.37
09:55:04|70599.38
09:55:05|70606.78
09:55:06|70606.79
09:55:07|70611.46
09:55:08|70613.99
09:55:09|70613.99
09:55:10|70613.98
09:55:11|70613.98
09:55:12|70613.99
09:55:14|70621.1
09:55:14|70626.98
09:55:15|70626.98
09:55:16|70617.8
09:55:18|70616.83
09:55:19|70616.82
09:55:20|70616.82
09:55:20|70616.
09:55:22|70616.01
09:55:22|70616.01
09:55:23|70612.91
09:55:25|70612.91
09:55:25|70612.91
09:55:26|70612.91
09:55:28|70612.91
09:55:28|70609.47
09:55:30|70609.47
09:55:31|70609.47
09:55:32|70609.42
09:55:33|70609.42
09:55:34|70603.61
09:55:35|70603.61
09:55:36|70603.6
09:55:37|70603.61
09:55:38|70603.61
09:55:39|70603.6
09:55:40|70603.6
09:55:41|70603.6
09:55:42|70603.6
09:55:43|70603.6
09:55:45|70603.61
09:55:45|70603.6
09:55:47|70603.61
09:55:48|70603.61
09:55:49|70603.61
09:55:50|70592.81
09:55:50|70591.74
09:55:52|70591.73
09:55:53|70591.74
09:55:54|70591.74
09:55:55|70588.01
09:55:56|70588.
09:55:57|70585.93
09:55:58|70581.1
09:56:00|70578.97
09:56:00|70576.79
09:56:01|70576.79
09:56:03|70574.81
09:56:03|70574.82
09:56:04|70574.82
09:56:05|70574.81
09:56:07|70574.81
09:56:08|70574.82
09:56:09|70574.81
09:56:10|70574.82
09:56:11|70574.81
09:56:12|70574.81
09:56:13|70574.82
09:56:14|70574.81
09:56:15|70574.82
09:56:16|70574.81
09:56:17|70574.81
09:56:18|70574.81
09:56:19|70574.82
09:56:20|70574.81
09:56:21|70574.81
09:56:22|70574.81
09:56:23|70574.81
09:56:24|70574.82
09:56:25|70574.82
09:56:26|70574.82
09:56:27|70574.81
09:56:28|70574.82
09:56:29|70574.81
09:56:30|70574.82
09:56:31|70574.81
09:56:32|70574.75
09:56:33|70562.01
09:56:34|70562.01
09:56:35|70562.
09:56:36|70562.
09:56:37|70552.53
09:56:38|70552.4
09:56:39|70552.4
09:56:40|70552.41
09:56:41|70566.51
09:56:42|70572.
09:56:43|70572.
09:56:44|70572.
09:56:45|70573.99
09:56:47|70581.87
09:56:48|70581.87
09:56:50|70581.87
09:56:50|70586.
09:56:52|70585.99
09:56:52|70585.98
09:56:53|70584.
09:56:55|70584.
09:56:55|70593.95
09:56:56|70595.99
09:56:58|70596.
09:56:58|70595.99
09:57:00|70595.94
09:57:00|70586.27
09:57:01|70586.28
09:57:02|70586.27
09:57:03|70586.28
09:57:05|70586.28
09:57:06|70586.27
09:57:06|70586.27
09:57:08|70586.28
09:57:09|70586.28
09:57:09|70586.27
09:57:10|70586.28
09:57:11|70586.27
09:57:12|70586.28
09:57:13|70586.27
09:57:14|70586.28
09:57:16|70586.27
09:57:17|70586.28
09:57:18|70580.01
09:57:18|70580.01
09:57:20|70580.01
09:57:21|70580.01
09:57:22|70580.02
09:57:23|70569.48
09:57:25|70546.
09:57:25|70545.9
09:57:27|70545.91
09:57:27|70545.91
09:57:28|70545.91
09:57:29|70545.9
09:57:30|70545.9
09:57:31|70531.26
09:57:32|70531.25
09:57:33|70531.26
09:57:34|70531.26
09:57:36|70548.
09:57:37|70558.
09:57:37|70557.99
09:57:39|70558.
09:57:40|70557.99
09:57:41|70557.99
09:57:42|70554.
09:57:43|70552.46
09:57:44|70552.46
09:57:45|70552.46
09:57:47|70552.46
09:57:47|70552.47
09:57:49|70552.47
09:57:51|70530.94
09:57:52|70543.55
09:57:53|70543.55
09:57:53|70543.56
09:57:55|70543.56
09:57:56|70527.37
09:57:57|70527.36
09:57:58|70527.37
09:57:59|70529.99
09:58:00|70529.99
09:58:01|70536.
09:58:02|70545.99
09:58:03|70545.99
09:58:04|70545.99
09:58:05|70542.93
09:58:06|70542.93
09:58:07|70542.93
09:58:09|70542.93
09:58:09|70542.93
09:58:11|70542.93
09:58:11|70542.92
09:58:12|70542.93
09:58:13|70542.93
09:58:14|70553.01
09:58:16|70553.01
09:58:16|70553.01
09:58:17|70553.02
09:58:18|70553.02
09:58:19|70553.01
09:58:20|70553.02
09:58:21|70553.02
09:58:23|70553.01
09:58:24|70553.01
09:58:24|70553.01
09:58:26|70553.02
09:58:26|70553.01
09:58:27|70553.01
09:58:28|70553.01
09:58:29|70553.02
09:58:30|70553.02
09:58:31|70552.83
09:58:32|70547.33
09:58:33|70547.33
09:58:34|70547.33
09:58:35|70547.34
09:58:36|70547.34
09:58:37|70547.34
09:58:38|70547.34
09:58:39|70547.34
09:58:40|70547.33
09:58:42|70547.33
09:58:42|70547.33
09:58:43|70547.33
09:58:44|70547.33
09:58:45|70547.34
09:58:46|70547.34
09:58:48|70547.34
09:58:49|70547.34
09:58:50|70552.98
09:58:51|70552.97
09:58:53|70552.97
09:58:54|70552.98
09:58:54|70552.97
09:58:55|70552.97
09:58:57|70552.97
09:58:57|70553.99
09:58:59|70554.
09:58:59|70553.99
09:59:01|70553.99
09:59:02|70554.
09:59:03|70553.99
09:59:05|70553.99
09:59:06|70553.99
09:59:06|70554.
09:59:08|70553.99
09:59:09|70554.
09:59:09|70553.99
09:59:11|70554.
09:59:11|70553.99
09:59:12|70553.99
09:59:13|70553.99
09:59:14|70553.99
09:59:15|70554.
09:59:17|70553.99
09:59:18|70554.
09:59:18|70553.99
09:59:19|70553.99
09:59:20|70554.
09:59:22|70554.
09:59:22|70553.99
09:59:23|70553.99
09:59:24|70553.99
09:59:25|70561.05
09:59:26|70570.16
09:59:27|70571.99
09:59:28|70571.99
09:59:30|70571.99
09:59:31|70572.
09:59:31|70576.38
09:59:32|70579.99
09:59:34|70580.
09:59:35|70579.99
09:59:36|70579.99
09:59:37|70580.
09:59:38|70579.93
09:59:39|70574.66
09:59:39|70574.67
09:59:40|70574.67
09:59:41|70566.
09:59:42|70566.01
09:59:44|70566.01
09:59:45|70566.01
09:59:46|70566.
09:59:47|70554.01
09:59:48|70554.01
09:59:49|70554.
09:59:50|70554.01
09:59:51|70554.
09:59:52|70554.01
09:59:53|70565.99
09:59:54|70565.99
09:59:55|70566.
09:59:57|70565.99
09:59:58|70565.99
09:59:59|70565.99
10:00:00|70566.
10:00:01|70566.
10:00:02|70566.
10:00:04|70566.
10:00:04|70566.
10:00:05|70572.
10:00:06|70580.02
10:00:07|70580.01
10:00:09|70587.58
10:00:10|70594.42
10:00:11|70595.02
10:00:12|70605.55
10:00:12|70616.
10:00:13|70598.
10:00:14|70590.01
10:00:15|70590.
10:00:16|70590.01
10:00:17|70590.01
10:00:18|70589.98
10:00:19|70586.
10:00:20|70585.99
10:00:21|70585.99
10:00:22|70585.99
10:00:23|70586.
10:00:24|70596.35
10:00:25|70601.48
10:00:26|70606.18
10:00:27|70606.19
10:00:28|70606.19
10:00:29|70606.18
10:00:30|70606.19
10:00:31|70606.18
10:00:32|70606.18
10:00:33|70606.18
10:00:35|70606.18
10:00:35|70606.19
10:00:36|70606.19
10:00:37|70606.18
10:00:38|70606.18
10:00:40|70599.13
10:00:41|70599.12
10:00:42|70599.12
10:00:43|70599.13
10:00:44|70590.78
10:00:45|70590.78
10:00:46|70586.
10:00:47|70586.
10:00:49|70586.01
10:00:49|70586.
10:00:51|70586.
10:00:52|70586.01
10:00:53|70586.01
10:00:54|70586.
10:00:55|70586.
10:00:56|70586.01
10:00:57|70586.01
10:00:58|70586.
10:00:59|70586.01
10:01:00|70586.01
10:01:01|70586.
10:01:02|70586.01
10:01:03|70586.01
10:01:05|70586.01
10:01:05|70586.01
10:01:06|70586.01
10:01:08|70586.01
10:01:08|70586.01
10:01:09|70594.35
10:01:10|70605.99
10:01:12|70605.99
10:01:13|70605.98
10:01:13|70605.98
10:01:15|70605.99
10:01:15|70605.99
10:01:16|70605.99
10:01:18|70605.99
10:01:19|70605.98
10:01:20|70605.99
10:01:21|70605.99
10:01:22|70605.98
10:01:22|70605.98
10:01:24|70605.99
10:01:25|70605.98
10:01:26|70593.98
10:01:26|70586.02
10:01:28|70586.01
10:01:28|70586.02
10:01:30|70586.02
10:01:31|70599.22
10:01:32|70599.99
10:01:32|70600.
10:01:34|70599.99
10:01:34|70599.99
10:01:36|70600.
10:01:37|70615.99
10:01:37|70610.
10:01:38|70610.
10:01:39|70610.01
10:01:41|70610.
10:01:42|70610.01
10:01:43|70610.01
10:01:44|70610.
10:01:45|70610.01
10:01:46|70610.
10:01:47|70610.
10:01:48|70603.02
10:01:49|70603.01
10:01:50|70603.02
10:01:51|70603.02
10:01:52|70603.02
10:01:53|70603.01
10:01:54|70603.01
10:01:55|70603.01
10:01:56|70603.01
10:01:57|70598.65
10:01:58|70590.81
10:01:59|70590.8
10:02:00|70595.89
10:02:01|70595.9
10:02:02|70595.89
10:02:04|70595.9
10:02:05|70595.9
10:02:06|70592.93
10:02:07|70592.
10:02:08|70592.01
10:02:10|70592.01
10:02:11|70592.01
10:02:11|70603.87
10:02:13|70607.37
10:02:13|70610.12
10:02:15|70600.
10:02:16|70600.01
10:02:17|70600.01
10:02:18|70600.
10:02:19|70596.
10:02:20|70586.01
10:02:21|70581.11
10:02:22|70581.11
10:02:23|70580.01
10:02:24|70576.52
10:02:25|70574.69
10:02:26|70574.69
10:02:27|70572.
10:02:28|70572.
10:02:29|70572.01
10:02:30|70572.
10:02:31|70583.56
10:02:32|70583.57
10:02:33|70583.56
10:02:34|70583.56
10:02:35|70583.57
10:02:36|70583.56
10:02:37|70583.56
10:02:38|70583.56
10:02:39|70583.57
10:02:40|70583.57
10:02:41|70583.56
10:02:42|70583.56
10:02:43|70583.56
10:02:44|70583.56
10:02:45|70583.56
10:02:46|70583.56
10:02:47|70583.56
10:02:48|70583.92
10:02:49|70587.81
10:02:51|70592.59
10:02:51|70595.85
10:02:53|70595.84
10:02:53|70595.84
10:02:55|70595.85
10:02:56|70595.84
10:02:57|70595.84
10:02:58|70595.84
10:02:59|70595.85
10:03:00|70595.85
10:03:01|70595.85
10:03:02|70595.85
10:03:03|70605.36
10:03:04|70607.99
10:03:06|70608.
10:03:07|70608.
10:03:07|70608.
10:03:08|70608.
10:03:09|70608.
10:03:10|70616.39
10:03:11|70616.38
10:03:12|70616.38
10:03:13|70616.38
10:03:14|70616.39
10:03:15|70616.39
10:03:17|70619.43
10:03:17|70619.44
10:03:18|70621.1
10:03:19|70625.
10:03:20|70632.
10:03:21|70641.09
10:03:22|70641.09
10:03:23|70641.09
10:03:24|70641.78
10:03:25|70646.17
10:03:26|70646.17
10:03:27|70646.17
10:03:28|70646.18
10:03:29|70646.18
10:03:31|70644.
10:03:32|70644.
10:03:33|70642.66
10:03:34|70642.66
10:03:35|70642.66
10:03:36|70642.67
10:03:37|70642.66
10:03:38|70642.66
10:03:39|70642.66
10:03:40|70646.17
10:03:41|70646.17
10:03:42|70646.18
10:03:43|70646.17
10:03:44|70646.17
10:03:46|70646.17
10:03:47|70646.18
10:03:48|70646.17
10:03:49|70646.17
10:03:50|70646.18
10:03:51|70646.18
10:03:52|70646.17
10:03:53|70646.18
10:03:54|70647.05
10:03:55|70647.05
10:03:56|70647.05
10:03:57|70647.04
10:03:58|70647.05
10:03:59|70647.05
10:04:01|70647.04
10:04:01|70647.04
10:04:02|70647.04
10:04:03|70647.05
10:04:05|70647.04
10:04:05|70647.04
10:04:06|70647.05
10:04:07|70647.04
10:04:08|70647.04
10:04:09|70647.04
10:04:10|70647.04
10:04:12|70647.04
10:04:12|70647.04
10:04:13|70647.05
10:04:14|70647.04
10:04:16|70647.04
10:04:17|70650.
10:04:18|70649.99
10:04:19|70650.
10:04:20|70649.99
10:04:21|70649.99
10:04:22|70649.99
10:04:23|70650.
10:04:24|70650.
10:04:25|70650.03
10:04:26|70653.2
10:04:27|70653.19
10:04:28|70653.19
10:04:30|70653.19
10:04:30|70653.2
10:04:31|70653.19
10:04:32|70653.19
10:04:33|70653.19
10:04:34|70653.2
10:04:35|70653.19
10:04:37|70653.2
10:04:38|70653.19
10:04:38|70653.2
10:04:39|70653.19
10:04:41|70653.19
10:04:41|70653.19
10:04:42|70653.2
10:04:43|70653.19
10:04:44|70653.19
10:04:45|70653.19
10:04:47|70653.19
10:04:47|70653.2
10:04:49|70653.2
10:04:50|70653.19
10:04:50|70653.19
10:04:51|70653.2
10:04:53|70653.19
10:04:54|70653.19
10:04:55|70653.2
10:04:56|70653.2
10:04:57|70653.2
10:04:59|70653.2
10:04:59|70653.2
10:05:00|70653.2
10:05:01|70653.19
10:05:03|70653.19
10:05:03|70653.19
10:05:04|70653.19
10:05:05|70653.19
10:05:06|70653.2
10:05:07|70654.05
10:05:08|70654.04
10:05:09|70654.99
10:05:11|70655.
10:05:11|70654.99
10:05:12|70655.
10:05:13|70658.
10:05:14|70657.99
10:05:16|70658.
10:05:16|70658.
10:05:17|70657.99
10:05:19|70658.
10:05:19|70657.99
10:05:21|70657.99
10:05:21|70657.99
10:05:22|70657.99
10:05:24|70658.
10:05:25|70657.99
10:05:26|70657.99
10:05:27|70658.
10:05:28|70658.
10:05:29|70657.99
10:05:31|70657.99
10:05:32|70657.99
10:05:33|70658.
10:05:33|70657.99
10:05:34|70657.99
10:05:35|70657.99
10:05:36|70658.
10:05:37|70657.99
10:05:39|70657.99
10:05:39|70657.99
10:05:40|70657.99
10:05:41|70658.
10:05:42|70658.
10:05:44|70657.99
10:05:44|70657.99
10:05:45|70657.99
10:05:46|70657.99
10:05:47|70657.99
10:05:48|70657.99
10:05:50|70658.
10:05:50|70658.
10:05:51|70658.
10:05:53|70658.05
10:05:53|70668.58
10:05:54|70668.59
10:05:55|70668.59
10:05:56|70668.59
10:05:58|70673.38
10:05:59|70673.38
10:06:00|70673.39
10:06:01|70673.38
10:06:02|70673.38
10:06:03|70673.39
10:06:04|70673.38
10:06:05|70673.39
10:06:06|70673.39
10:06:07|70673.38
10:06:08|70673.39
10:06:09|70673.38
10:06:10|70673.38
10:06:11|70673.39
10:06:12|70673.38
10:06:13|70673.39
10:06:14|70673.39
10:06:15|70660.
10:06:16|70660.01
10:06:17|70658.28
10:06:18|70658.28
10:06:19|70657.99
10:06:20|70658.
10:06:22|70657.99
10:06:22|70658.
10:06:23|70657.99
10:06:24|70658.
10:06:26|70656.
10:06:26|70651.73
10:06:27|70649.99
10:06:28|70643.59
10:06:30|70638.57
10:06:31|70633.25
10:06:32|70638.46
10:06:33|70651.72
10:06:34|70651.73
10:06:35|70655.78
10:06:36|70655.79
10:06:37|70655.78
10:06:38|70655.79
10:06:38|70655.78
10:06:40|70655.79
10:06:41|70655.79
10:06:42|70655.79
10:06:42|70655.79
10:06:44|70655.78
10:06:44|70655.79
10:06:45|70655.79
10:06:46|70655.79
10:06:49|70655.78
10:06:49|70655.78
10:06:50|70655.78
10:06:51|70655.78
10:06:52|70655.78
10:06:54|70655.78
10:06:55|70655.78
10:06:57|70655.78
10:06:58|70655.79
10:06:59|70655.78
10:07:00|70655.79
10:07:01|70655.78
10:07:02|70655.78
10:07:03|70655.78
10:07:04|70655.79
10:07:05|70655.78
10:07:06|70655.78
10:07:07|70655.78
10:07:08|70655.78
10:07:09|70658.
10:07:10|70657.99
10:07:11|70657.99
10:07:12|70657.99
10:07:13|70655.79
10:07:14|70655.79
10:07:15|70655.79
10:07:16|70655.79
10:07:17|70655.78
10:07:18|70655.78
10:07:19|70655.79
10:07:21|70655.78
10:07:21|70655.78
10:07:22|70655.78
10:07:23|70655.78
10:07:25|70655.79
10:07:25|70655.78
10:07:26|70655.78
10:07:27|70655.78
10:07:28|70655.79
10:07:29|70655.78
10:07:30|70655.79
10:07:31|70655.79
10:07:32|70655.79
10:07:33|70655.78
10:07:35|70655.79
10:07:35|70655.78
10:07:36|70655.78
10:07:37|70655.79
10:07:38|70655.78
10:07:40|70655.79
10:07:41|70655.78
10:07:42|70655.79
10:07:43|70655.79
10:07:44|70655.78
10:07:45|70655.79
10:07:46|70655.78
10:07:47|70655.78
10:07:48|70655.79
10:07:49|70655.78
10:07:50|70655.78
10:07:51|70655.79
10:07:52|70655.79
10:07:53|70655.78
10:07:54|70641.28
10:07:56|70640.
10:07:56|70640.
10:07:57|70640.
10:07:58|70640.
10:07:59|70640.
10:08:01|70640.01
10:08:01|70640.
10:08:02|70640.
10:08:03|70640.
10:08:05|70640.01
10:08:06|70643.9
10:08:07|70661.68
10:08:08|70661.67
10:08:09|70661.67
10:08:10|70661.68
10:08:11|70661.67
10:08:12|70658.93
10:08:13|70648.01
10:08:14|70644.43
10:08:15|70642.
10:08:16|70641.4
10:08:17|70641.39
10:08:18|70641.4
10:08:19|70640.
10:08:20|70640.01
10:08:21|70640.
10:08:23|70640.
10:08:23|70640.
10:08:24|70640.
10:08:25|70640.
10:08:26|70640.
10:08:27|70640.
10:08:29|70640.01
10:08:30|70640.
10:08:31|70640.
10:08:32|70640.
10:08:33|70640.
10:08:34|70640.
10:08:35|70640.01
10:08:36|70640.01
10:08:37|70640.01
10:08:37|70647.06
10:08:38|70647.05
10:08:40|70647.06
10:08:40|70647.06
10:08:42|70647.06
10:08:43|70647.06
10:08:44|70647.05
10:08:44|70647.06
10:08:46|70647.06
10:08:47|70655.78
10:08:48|70656.25
10:08:48|70656.25
10:08:50|70656.25
10:08:50|70656.24
10:08:52|70656.24
10:08:53|70656.24
10:08:53|70656.24
10:08:56|70656.24
10:08:57|70656.25
10:08:58|70656.24
10:08:59|70656.25
10:09:00|70656.24
10:09:01|70647.07
10:09:02|70647.06
10:09:03|70640.
10:09:04|70640.
10:09:05|70639.68
10:09:06|70639.69
10:09:08|70638.07
10:09:08|70638.06
10:09:10|70636.36
10:09:11|70632.94
10:09:11|70632.94
10:09:13|70632.95
10:09:14|70632.94
10:09:15|70639.68
10:09:16|70639.68
10:09:17|70639.68
10:09:18|70639.69
10:09:19|70639.68
10:09:20|70639.69
10:09:21|70639.69
10:09:22|70639.69
10:09:23|70646.
10:09:24|70645.99
10:09:25|70645.99
10:09:26|70646.
10:09:27|70645.99
10:09:28|70645.99
10:09:29|70646.
10:09:31|70645.99
10:09:31|70645.99
10:09:32|70646.
10:09:34|70645.99
10:09:34|70646.
10:09:35|70645.99
10:09:37|70645.99
10:09:37|70645.99
10:09:39|70646.
10:09:39|70645.99
10:09:40|70645.99
10:09:41|70645.99
10:09:43|70645.99
10:09:44|70646.01
10:09:44|70646.01
10:09:45|70650.87
10:09:47|70650.88
10:09:47|70650.88
10:09:48|70650.87
10:09:49|70650.88
10:09:50|70650.87
10:09:52|70650.88
10:09:52|70650.88
10:09:54|70650.88
10:09:55|70650.88
10:09:57|70650.88
10:09:58|70650.88
10:10:00|70650.87
10:10:00|70650.88
10:10:02|70650.87
10:10:02|70650.87
10:10:03|70650.87
10:10:05|70650.88
10:10:06|70650.87
10:10:07|70650.87
10:10:08|70650.88
10:10:09|70650.87
10:10:10|70650.87
10:10:11|70650.87
10:10:12|70650.87
10:10:13|70650.87
10:10:14|70650.87
10:10:15|70650.87
10:10:16|70650.87
10:10:17|70650.87
10:10:19|70650.87
10:10:19|70650.87
10:10:20|70650.87
10:10:21|70650.87
10:10:22|70650.88
10:10:23|70650.87
10:10:24|70650.88
10:10:25|70650.87
10:10:27|70650.87
10:10:27|70650.87
10:10:28|70650.87
10:10:29|70650.88
10:10:30|70650.87
10:10:31|70650.87
10:10:32|70650.87
10:10:33|70650.87
10:10:34|70650.87
10:10:36|70650.87
10:10:36|70650.87
10:10:37|70650.87
10:10:38|70650.88
10:10:39|70650.87
10:10:40|70650.88
10:10:42|70650.87
10:10:43|70650.88
10:10:43|70640.
10:10:44|70634.
10:10:45|70634.
10:10:46|70632.
10:10:47|70632.
10:10:48|70632.01
10:10:49|70632.
10:10:50|70632.
10:10:51|70632.
10:10:53|70632.
10:10:53|70632.01
10:10:54|70632.
10:10:55|70632.01
10:10:57|70632.
10:10:59|70632.01
10:11:01|70633.96
10:11:01|70634.
10:11:03|70638.1
10:11:04|70642.
10:11:04|70628.15
10:11:06|70628.13
10:11:06|70628.12
10:11:08|70628.12
10:11:09|70637.76
10:11:10|70638.03
10:11:11|70634.
10:11:12|70634.01
10:11:13|70634.01
10:11:14|70634.
10:11:15|70634.01
10:11:16|70639.89
10:11:17|70649.18
10:11:18|70649.19
10:11:19|70649.18
10:11:20|70649.18
10:11:22|70649.19
10:11:22|70649.19
10:11:23|70649.19
10:11:24|70649.18
10:11:25|70649.18
10:11:26|70649.18
10:11:27|70649.19
10:11:28|70649.19
10:11:29|70649.19
10:11:30|70649.18
10:11:31|70649.19
10:11:32|70649.18
10:11:33|70649.19
10:11:34|70649.19
10:11:35|70649.19
10:11:36|70649.18
10:11:37|70649.18
10:11:38|70649.18
10:11:39|70649.19
10:11:40|70649.18
10:11:41|70649.18
10:11:42|70649.19
10:11:43|70649.18
10:11:44|70649.18
10:11:46|70649.18
10:11:46|70649.19
10:11:48|70649.18
10:11:49|70649.19
10:11:50|70649.19
10:11:51|70649.18
10:11:52|70649.18
10:11:53|70649.19
10:11:54|70649.19
10:11:55|70649.18
10:11:56|70649.18
10:11:57|70649.19
10:11:58|70649.18
10:11:59|70649.18
10:12:00|70649.19
10:12:01|70649.18
10:12:02|70651.
10:12:03|70657.61
10:12:05|70657.94
10:12:05|70662.
10:12:06|70662.
10:12:07|70662.
10:12:09|70662.01
10:12:09|70662.01
10:12:10|70662.01
10:12:11|70662.
10:12:12|70663.12
10:12:13|70664.99
10:12:14|70671.98
10:12:15|70675.99
10:12:16|70670.01
10:12:17|70670.01
10:12:19|70670.
10:12:19|70670.01
10:12:20|70670.
10:12:21|70670.
10:12:22|70670.
10:12:23|70670.
10:12:25|70670.01
10:12:25|70670.
10:12:26|70670.01
10:12:27|70670.
10:12:28|70670.
10:12:29|70670.
10:12:30|70670.01
10:12:31|70670.01
10:12:33|70671.96
10:12:33|70671.96
10:12:34|70671.96
10:12:36|70671.97
10:12:36|70671.96
10:12:38|70671.96
10:12:39|70671.97
10:12:40|70671.96
10:12:41|70671.96
10:12:42|70671.97
10:12:43|70671.96
10:12:44|70671.97
10:12:45|70671.97
10:12:46|70671.97
10:12:47|70671.97
10:12:48|70671.97
10:12:49|70671.96
10:12:50|70671.97
10:12:51|70671.96
10:12:52|70671.97
10:12:53|70671.97
10:12:54|70671.97
10:12:55|70677.07
10:12:56|70677.07
10:12:57|70677.07
10:12:58|70686.71
10:12:59|70686.72
10:13:00|70686.71
10:13:01|70686.71
10:13:02|70686.71
10:13:03|70686.71
10:13:05|70686.71
10:13:05|70686.71
10:13:06|70686.72
10:13:07|70686.72
10:13:09|70674.
10:13:09|70671.96
10:13:11|70665.51
10:13:11|70665.5
10:13:12|70665.51
10:13:14|70665.5
10:13:15|70665.51
10:13:16|70663.38
10:13:17|70655.87
10:13:18|70641.17
10:13:19|70641.1
10:13:20|70630.01
10:13:21|70630.
10:13:22|70630.
10:13:23|70632.39
10:13:24|70636.57
10:13:25|70641.94
10:13:26|70644.11
10:13:27|70650.7
10:13:28|70651.17
10:13:29|70651.17
10:13:30|70651.18
10:13:31|70651.17
10:13:32|70651.18
10:13:33|70651.18
10:13:34|70651.17
10:13:35|70651.18
10:13:36|70651.17
10:13:37|70651.17
10:13:38|70651.18
10:13:39|70651.18
10:13:40|70651.18
10:13:41|70651.18
10:13:42|70651.18
10:13:43|70651.17
10:13:44|70651.18
10:13:45|70651.17
10:13:46|70651.18
10:13:47|70651.17
10:13:48|70651.17
10:13:49|70651.18
10:13:50|70651.17
10:13:51|70651.17
10:13:52|70651.18
10:13:53|70651.18
10:13:55|70651.18
10:13:55|70651.17
10:13:57|70643.83
10:13:57|70638.01
10:13:58|70638.01
10:14:00|70634.01
10:14:01|70629.98
10:14:02|70629.98
10:14:04|70629.97
10:14:04|70629.97
10:14:05|70629.97
10:14:07|70629.97
10:14:08|70629.97
10:14:08|70629.97
10:14:10|70629.96
10:14:10|70629.97
10:14:12|70629.96
10:14:12|70629.97
10:14:14|70629.96
10:14:14|70629.97
10:14:15|70629.96
10:14:17|70629.97
10:14:17|70629.97
10:14:19|70641.85
10:14:20|70644.05
10:14:20|70644.09
10:14:21|70644.08
10:14:23|70644.08
10:14:24|70632.44
10:14:25|70632.44
10:14:26|70632.45
10:14:26|70631.63
10:14:28|70631.62
10:14:29|70631.63
10:14:30|70631.62
10:14:31|70631.62
10:14:32|70631.57
10:14:33|70631.57
10:14:34|70631.57
10:14:35|70631.56
10:14:36|70631.57
10:14:37|70631.56
10:14:38|70631.56
10:14:39|70631.56
10:14:40|70631.56
10:14:41|70631.52
10:14:42|70630.
10:14:43|70630.
10:14:44|70630.
10:14:45|70622.94
10:14:46|70611.91
10:14:47|70610.
10:14:48|70608.77
10:14:49|70608.78
10:14:50|70600.01
10:14:51|70573.54
10:14:52|70573.54
10:14:53|70572.01
10:14:54|70567.18
10:14:55|70567.17
10:14:56|70567.18
10:14:57|70567.18
10:14:58|70567.18
10:14:59|70567.17
10:15:01|70571.99
10:15:01|70571.99
10:15:03|70573.54
10:15:04|70567.46
10:15:06|70561.11
10:15:07|70558.21
10:15:08|70558.21
10:15:09|70554.74
10:15:10|70543.25
10:15:11|70536.41
10:15:12|70536.41
10:15:13|70536.42
10:15:14|70536.42
10:15:15|70536.41
10:15:16|70536.42
10:15:17|70549.46
10:15:18|70549.47
10:15:19|70549.47
10:15:20|70549.46
10:15:21|70549.46
10:15:22|70549.46
10:15:23|70549.46
10:15:25|70549.46
10:15:26|70549.46
10:15:26|70549.4
10:15:27|70537.18
10:15:28|70536.48
10:15:29|70536.48
10:15:31|70536.48
10:15:31|70536.42
10:15:33|70529.42
10:15:33|70527.36
10:15:35|70526.
10:15:36|70526.01
10:15:37|70526.01
10:15:38|70526.
10:15:39|70526.
10:15:40|70526.
10:15:41|70526.01
10:15:42|70520.4
10:15:42|70520.4
10:15:43|70520.4
10:15:44|70520.4
10:15:46|70520.4
10:15:46|70520.41
10:15:48|70520.4
10:15:48|70515.25
10:15:49|70503.05
10:15:50|70492.55
10:15:52|70492.09
10:15:52|70486.44
10:15:54|70482.34
10:15:54|70482.34
10:15:56|70480.01
10:15:57|70480.01
10:15:58|70480.
10:15:58|70470.08
10:16:00|70470.01
10:16:01|70465.77
10:16:02|70471.
10:16:04|70497.99
10:16:04|70505.4
10:16:05|70506.04
10:16:07|70506.03
10:16:07|70506.03
10:16:08|70505.4
10:16:10|70494.02
10:16:11|70494.01
10:16:12|70488.
10:16:12|70481.11
10:16:13|70468.98
10:16:15|70462.96
10:16:16|70461.1
10:16:17|70461.11
10:16:18|70460.03
10:16:19|70442.
10:16:20|70442.
10:16:21|70417.93
10:16:22|70417.92
10:16:23|70430.
10:16:24|70435.61
10:16:25|70435.6
10:16:26|70435.6
10:16:27|70435.61
10:16:29|70442.
10:16:29|70442.64
10:16:31|70442.63
10:16:31|70442.63
10:16:32|70442.64
10:16:33|70442.63
10:16:34|70438.02
10:16:35|70438.02
10:16:37|70438.01
10:16:37|70438.01
10:16:38|70438.02
10:16:40|70438.01
10:16:40|70438.02
10:16:41|70448.
10:16:42|70449.68
10:16:43|70449.69
10:16:44|70449.69
10:16:45|70451.58
10:16:46|70452.51
10:16:47|70452.51
10:16:49|70452.52
10:16:49|70452.51
10:16:50|70452.51
10:16:51|70452.51
10:16:52|70452.01
10:16:53|70452.01
10:16:55|70464.56
10:16:55|70464.55
10:16:56|70464.55
10:16:57|70464.56
10:16:58|70464.56
10:16:59|70464.56
10:17:00|70471.35
10:17:02|70471.34
10:17:04|70484.
10:17:05|70468.
10:17:06|70461.11
10:17:08|70461.11
10:17:08|70465.99
10:17:10|70470.
10:17:11|70461.06
10:17:12|70452.1
10:17:12|70439.96
10:17:14|70449.38
10:17:15|70449.38
10:17:16|70449.38
10:17:17|70449.38
10:17:18|70442.
10:17:19|70442.
10:17:20|70424.41
10:17:21|70424.41
10:17:22|70424.41
10:17:23|70424.41
10:17:24|70424.41
10:17:25|70424.4
10:17:26|70424.4
10:17:27|70424.4
10:17:28|70424.41
10:17:29|70424.41
10:17:30|70424.41
10:17:31|70424.4
10:17:32|70420.
10:17:33|70420.01
10:17:34|70420.
10:17:35|70413.12
10:17:36|70413.12
10:17:37|70413.13
10:17:38|70413.13
10:17:39|70433.99
10:17:40|70433.99
10:17:41|70433.99
10:17:42|70433.99
10:17:43|70434.
10:17:44|70433.99
10:17:45|70434.
10:17:46|70429.86
10:17:48|70428.
10:17:49|70428.01
10:17:50|70428.01
10:17:50|70428.01
10:17:51|70427.95
10:17:52|70422.51
10:17:54|70416.81
10:17:55|70416.21
10:17:56|70416.22
10:17:56|70416.21
10:17:57|70416.21
10:17:58|70416.21
10:17:59|70416.22
10:18:00|70416.21
10:18:01|70416.22
10:18:02|70410.31
10:18:04|70408.01
10:18:04|70408.
10:18:06|70405.7
10:18:06|70410.34
10:18:07|70418.35
10:18:09|70418.34
10:18:09|70418.35
10:18:10|70416.22
10:18:12|70416.22
10:18:12|70416.22
10:18:14|70416.23
10:18:15|70423.25
10:18:16|70423.25
10:18:17|70423.26
10:18:18|70422.
10:18:19|70422.01
10:18:20|70422.
10:18:21|70422.
10:18:22|70422.
10:18:23|70422.
10:18:24|70422.01
10:18:25|70410.84
10:18:26|70410.84
10:18:27|70410.84
10:18:28|70410.85
10:18:29|70410.84
10:18:30|70410.84
10:18:31|70409.4
10:18:32|70409.41
10:18:33|70409.41
10:18:34|70409.4
10:18:35|70409.4
10:18:37|70419.59
10:18:37|70419.59
10:18:39|70419.59
10:18:40|70419.59
10:18:40|70419.6
10:18:42|70419.59
10:18:43|70419.59
10:18:43|70419.59
10:18:45|70419.6
10:18:46|70419.59
10:18:47|70414.
10:18:48|70414.01
10:18:49|70414.
10:18:50|70414.
10:18:51|70414.01
10:18:52|70414.01
10:18:53|70414.01
10:18:54|70414.01
10:18:55|70414.01
10:18:56|70414.01
10:18:58|70421.04
10:18:58|70421.04
10:18:59|70421.03
10:19:00|70421.04
10:19:01|70423.47
10:19:02|70423.47
10:19:04|70433.97
10:19:05|70439.96
10:19:06|70449.37
10:19:08|70449.36
10:19:09|70459.04
10:19:09|70459.04
10:19:10|70459.04
10:19:11|70459.03
10:19:13|70459.04
10:19:14|70452.01
10:19:15|70465.83
10:19:16|70470.
10:19:17|70474.23
10:19:18|70488.
10:19:19|70488.01
10:19:20|70492.22
10:19:21|70486.
10:19:22|70470.01
10:19:24|70449.83
10:19:24|70449.82
10:19:25|70449.82
10:19:27|70449.83
10:19:27|70449.82
10:19:29|70455.99
10:19:29|70455.99
10:19:30|70455.99
10:19:31|70456.
10:19:33|70455.99
10:19:34|70455.99
10:19:35|70463.91
10:19:35|70463.91
10:19:36|70463.91
10:19:38|70463.9
10:19:39|70469.99
10:19:40|70474.73
10:19:41|70475.6
10:19:42|70475.6
10:19:43|70475.6
10:19:44|70475.6
10:19:45|70474.72
10:19:46|70472.01
10:19:47|70472.
10:19:48|70472.01
10:19:49|70472.01
10:19:50|70472.01
10:19:51|70472.
10:19:52|70472.01
10:19:53|70472.
10:19:54|70472.
10:19:55|70472.
10:19:56|70472.
10:19:57|70490.
10:19:58|70489.99
10:19:59|70489.99
10:20:00|70490.
10:20:02|70499.76
10:20:03|70486.82
10:20:04|70486.
10:20:06|70481.41
10:20:07|70478.98
10:20:08|70478.95
10:20:09|70478.96
10:20:10|70478.96
10:20:11|70478.95
10:20:12|70478.96
10:20:13|70474.93
10:20:14|70474.92
10:20:15|70474.93
10:20:16|70459.38
10:20:17|70458.45
10:20:18|70458.45
10:20:19|70458.45
10:20:20|70458.46
10:20:21|70455.99
10:20:22|70450.86
10:20:23|70442.45
10:20:24|70441.1
10:20:25|70439.88
10:20:26|70434.02
10:20:27|70437.99
10:20:28|70440.
10:20:29|70443.99
10:20:30|70444.
10:20:31|70443.99
10:20:32|70448.09
10:20:34|70448.1
10:20:34|70453.97
10:20:36|70457.04
10:20:37|70457.05
10:20:38|70457.05
10:20:39|70457.05
10:20:40|70457.05
10:20:40|70457.04
10:20:42|70457.04
10:20:43|70457.05
10:20:44|70457.05
10:20:45|70468.45
10:20:46|70470.
10:20:47|70470.
10:20:47|70470.
10:20:49|70470.
10:20:50|70469.99
10:20:51|70469.99
10:20:51|70470.
10:20:52|70470.
10:20:53|70469.99
10:20:54|70470.
10:20:55|70469.99
10:20:57|70470.
10:20:57|70470.
10:20:58|70470.
10:20:59|70470.
10:21:01|70470.
10:21:02|70470.
10:21:02|70469.99
10:21:03|70470.
10:21:04|70483.24
10:21:05|70483.48
10:21:07|70483.48
10:21:08|70464.
10:21:09|70464.01
10:21:10|70464.
10:21:11|70461.11
10:21:12|70461.11
10:21:13|70461.1
10:21:14|70461.1
10:21:15|70461.1
10:21:16|70461.11
10:21:17|70461.1
10:21:18|70461.1
10:21:19|70461.11
10:21:20|70461.11
10:21:21|70461.11
10:21:22|70461.1
10:21:23|70461.11
10:21:24|70461.11
10:21:25|70461.1
10:21:26|70458.02
10:21:27|70446.02
10:21:28|70446.02
10:21:29|70446.01
10:21:30|70446.02
10:21:31|70446.02
10:21:32|70436.35
10:21:33|70435.9
10:21:34|70441.79
10:21:35|70446.
10:21:36|70449.99
10:21:37|70454.05
10:21:38|70454.06
10:21:39|70454.05
10:21:40|70454.05
10:21:41|70454.06
10:21:42|70454.06
10:21:43|70454.05
10:21:44|70454.05
10:21:45|70455.72
10:21:46|70461.09
10:21:47|70461.1
10:21:48|70461.1
10:21:49|70461.09
10:21:50|70471.99
10:21:51|70472.
10:21:52|70471.99
10:21:54|70471.99
10:21:55|70471.99
10:21:55|70471.99
10:21:56|70471.99
10:21:57|70471.99
10:21:58|70471.99
10:21:59|70471.99
10:22:00|70471.99
10:22:01|70471.99
10:22:02|70472.
10:22:03|70471.99
10:22:05|70464.
10:22:05|70464.
10:22:06|70464.
10:22:08|70464.
10:22:09|70464.01
10:22:10|70464.
10:22:11|70464.01
10:22:12|70464.01
10:22:13|70464.01
10:22:15|70464.01
10:22:15|70464.
10:22:16|70464.
10:22:18|70464.01
10:22:19|70464.
10:22:20|70464.
10:22:20|70464.01
10:22:22|70464.01
10:22:23|70464.
10:22:23|70464.
10:22:24|70464.
10:22:25|70464.
10:22:27|70464.
10:22:27|70467.96
10:22:29|70467.97
10:22:30|70470.44
10:22:30|70471.99
10:22:32|70471.99
10:22:33|70468.01
10:22:34|70468.
10:22:34|70468.01
10:22:35|70468.
10:22:37|70468.
10:22:37|70468.
10:22:38|70468.01
10:22:40|70468.01
10:22:41|70468.
10:22:42|70468.01
10:22:43|70468.
10:22:45|70468.01
10:22:45|70468.01
10:22:46|70468.
10:22:47|70468.01
10:22:48|70468.
10:22:49|70468.01
10:22:50|70468.01
10:22:51|70468.01
10:22:52|70468.
10:22:53|70468.01
10:22:54|70468.01
10:22:55|70468.
10:22:56|70468.01
10:22:57|70476.
10:22:58|70479.35
10:22:59|70476.
10:23:00|70476.
10:23:02|70476.
10:23:02|70461.11
10:23:03|70461.11
10:23:04|70461.11
10:23:05|70461.11
10:23:06|70465.7
10:23:08|70467.98
10:23:10|70467.99
10:23:11|70473.99
10:23:12|70474.
10:23:13|70474.
10:23:14|70473.99
10:23:15|70473.99
10:23:16|70474.
10:23:17|70473.99
10:23:18|70474.
10:23:19|70473.99
10:23:20|70466.36
10:23:22|70458.73
10:23:23|70456.6
10:23:23|70453.05
10:23:24|70453.04
10:23:26|70450.01
10:23:26|70450.01
10:23:28|70442.21
10:23:29|70449.38
10:23:30|70449.39
10:23:30|70457.22
10:23:31|70462.
10:23:32|70465.99
10:23:34|70465.99
10:23:35|70457.52
10:23:36|70452.09
10:23:36|70449.76
10:23:37|70448.12
10:23:39|70448.12
10:23:39|70448.11
10:23:41|70448.11
10:23:42|70443.89
10:23:42|70432.92
10:23:44|70428.53
10:23:45|70428.23
10:23:45|70422.01
10:23:46|70422.01
10:23:48|70422.
10:23:49|70422.01
10:23:49|70427.99
10:23:50|70428.
10:23:52|70422.22
10:23:53|70420.
10:23:54|70410.69
10:23:55|70410.
10:23:56|70405.2
10:23:57|70403.64
10:23:58|70410.68
10:23:59|70410.67
10:24:00|70408.4
10:24:01|70404.6
10:24:02|70404.09
10:24:03|70404.09
10:24:04|70404.08
10:24:05|70404.08
10:24:06|70400.
10:24:07|70400.01
10:24:08|70400.
10:24:09|70400.
10:24:10|70400.
10:24:12|70400.01
10:24:12|70400.
10:24:13|70400.01
10:24:15|70400.01
10:24:16|70400.01
10:24:16|70400.
10:24:17|70381.1
10:24:19|70379.02
10:24:19|70384.
10:24:21|70388.
10:24:21|70388.
10:24:22|70390.
10:24:24|70392.35
10:24:24|70390.01
10:24:25|70383.9
10:24:27|70369.56
10:24:27|70369.56
10:24:28|70369.57
10:24:30|70387.99
10:24:30|70387.99
10:24:31|70387.98
10:24:33|70387.98
10:24:33|70387.99
10:24:35|70376.01
10:24:36|70376.01
10:24:36|70368.69
10:24:38|70368.7
10:24:38|70367.64
10:24:40|70367.65
10:24:40|70364.02
10:24:42|70364.02
10:24:42|70364.01
10:24:44|70364.02
10:24:44|70347.33
10:24:46|70343.3
10:24:47|70341.74
10:24:48|70352.9
10:24:49|70352.89
10:24:50|70352.89
10:24:51|70352.89
10:24:52|70352.89
10:24:53|70352.89
10:24:54|70352.9
10:24:55|70362.85
10:24:56|70362.
10:24:57|70352.98
10:24:58|70357.88
10:24:59|70357.88
10:25:00|70357.89
10:25:01|70357.88
10:25:02|70364.
10:25:03|70363.99
10:25:04|70364.
10:25:05|70372.59
10:25:06|70372.59
10:25:07|70372.59
10:25:08|70372.58
10:25:09|70372.58
10:25:10|70393.25
10:25:11|70393.25
10:25:13|70393.25
10:25:14|70393.25
10:25:15|70393.26
10:25:16|70395.6
10:25:17|70396.63
10:25:18|70396.64
10:25:19|70396.63
10:25:20|70396.64
10:25:21|70382.01
10:25:22|70380.
10:25:23|70371.98
10:25:24|70371.98
10:25:25|70363.07
10:25:26|70361.11
10:25:27|70358.01
10:25:28|70358.01
10:25:29|70358.01
10:25:30|70357.9
10:25:31|70350.85
10:25:33|70355.59
10:25:34|70346.4
10:25:34|70337.43
10:25:36|70337.44
10:25:36|70337.43
10:25:37|70337.44
10:25:38|70343.99
10:25:40|70349.54
10:25:40|70341.98
10:25:41|70341.99
10:25:42|70341.98
10:25:43|70341.99
10:25:44|70341.98
10:25:45|70342.79
10:25:47|70342.78
10:25:47|70342.78
10:25:49|70342.79
10:25:49|70342.79
10:25:50|70342.79
10:25:51|70348.58
10:25:52|70356.
10:25:53|70356.
10:25:54|70356.
10:25:56|70351.76
10:25:56|70351.76
10:25:58|70355.88
10:25:58|70358.8
10:26:00|70358.79
10:26:01|70364.
10:26:01|70369.98
10:26:02|70369.99
10:26:04|70369.98
10:26:04|70369.99
10:26:06|70369.98
10:26:06|70373.99
10:26:07|70376.39
10:26:08|70376.39
10:26:09|70376.4
10:26:11|70376.39
10:26:13|70362.95
10:26:14|70362.94
10:26:15|70362.94
10:26:16|70362.95
10:26:17|70362.94
10:26:18|70362.94
10:26:19|70362.95
10:26:20|70362.95
10:26:21|70362.95
10:26:23|70365.98
10:26:24|70365.98
10:26:24|70365.98
10:26:26|70365.99
10:26:27|70373.2
10:26:27|70373.2
10:26:29|70373.19
10:26:30|70373.12
10:26:31|70373.13
10:26:32|70373.12
10:26:34|70373.13
10:26:34|70373.12
10:26:35|70373.13
10:26:37|70373.12
10:26:37|70359.47
10:26:38|70352.48
10:26:39|70352.48
10:26:40|70352.48
10:26:42|70352.49
10:26:43|70352.49
10:26:43|70352.49
10:26:45|70352.49
10:26:46|70352.49
10:26:46|70352.48
10:26:48|70352.48
10:26:49|70352.49
10:26:50|70352.49
10:26:51|70358.94
10:26:51|70358.93
10:26:53|70358.94
10:26:54|70368.76
10:26:55|70371.
10:26:56|70370.99
10:26:57|70371.
10:26:59|70370.99
10:26:59|70370.99
10:27:00|70369.51
10:27:01|70358.95
10:27:02|70358.94
10:27:03|70358.93
10:27:04|70358.93
10:27:05|70358.93
10:27:06|70354.45
10:27:07|70352.48
10:27:08|70352.48
10:27:09|70352.48
10:27:10|70345.44
10:27:12|70357.99
10:27:13|70363.99
10:27:14|70363.99
10:27:15|70363.99
10:27:16|70363.99
10:27:17|70363.99
10:27:18|70364.
10:27:19|70363.99
10:27:20|70363.99
10:27:22|70364.
10:27:23|70352.6
10:27:24|70350.9
10:27:25|70350.
10:27:26|70349.99
10:27:27|70349.99
10:27:28|70350.
10:27:29|70349.99
10:27:30|70350.
10:27:32|70350.
10:27:32|70349.99
10:27:33|70350.
10:27:34|70349.99
10:27:35|70349.99
10:27:36|70349.99
10:27:37|70349.99
10:27:38|70349.99
10:27:39|70349.99
10:27:40|70349.99
10:27:41|70350.
10:27:43|70349.99
10:27:43|70349.99
10:27:44|70349.99
10:27:45|70350.
10:27:46|70349.99
10:27:48|70350.
10:27:49|70349.99
10:27:50|70349.99
10:27:51|70349.99
10:27:52|70349.99
10:27:53|70350.
10:27:54|70349.99
10:27:55|70349.99
10:27:56|70350.
10:27:57|70350.
10:27:58|70349.99
10:27:59|70350.
10:28:00|70349.99
10:28:01|70349.99
10:28:02|70349.99
10:28:03|70349.99
10:28:04|70349.99
10:28:05|70349.99
10:28:06|70350.
10:28:07|70349.99
10:28:08|70349.99
10:28:09|70350.
10:28:10|70349.99
10:28:11|70349.99
10:28:12|70350.
10:28:14|70350.
10:28:14|70350.
10:28:16|70349.99
10:28:16|70349.99
10:28:18|70350.
10:28:19|70349.99
10:28:20|70349.99
10:28:21|70349.99
10:28:23|70350.
10:28:24|70349.99
10:28:25|70364.
10:28:25|70369.99
10:28:27|70370.
10:28:27|70369.99
10:28:29|70370.
10:28:30|70370.
10:28:31|70377.01
10:28:32|70377.01
10:28:33|70379.6
10:28:34|70381.09
10:28:35|70384.06
10:28:36|70384.06
10:28:37|70384.06
10:28:38|70384.05
10:28:39|70384.05
10:28:40|70384.06
10:28:41|70384.06
10:28:42|70384.06
10:28:43|70389.03
10:28:44|70392.28
10:28:45|70399.99
10:28:46|70399.99
10:28:47|70399.99
10:28:48|70399.99
10:28:49|70399.99
10:28:50|70400.
10:28:51|70400.
10:28:53|70410.99
10:28:54|70413.19
10:28:54|70413.19
10:28:55|70413.2
10:28:57|70413.2
10:28:57|70413.19
10:28:58|70406.01
10:28:59|70405.17
10:29:00|70405.16
10:29:01|70400.94
10:29:02|70394.01
10:29:03|70394.01
10:29:04|70394.
10:29:05|70394.01
10:29:06|70394.
10:29:07|70394.
10:29:08|70385.85
10:29:09|70379.23
10:29:10|70374.01
10:29:11|70372.89
10:29:12|70372.89
10:29:14|70372.89
10:29:16|70372.89
10:29:17|70372.89
10:29:18|70372.88
10:29:19|70372.58
10:29:20|70349.54
10:29:21|70348.89
10:29:22|70348.88
10:29:23|70348.89
10:29:24|70349.
10:29:25|70345.44
10:29:26|70345.44
10:29:27|70345.44
10:29:28|70345.44
10:29:29|70345.45
10:29:30|70345.44
10:29:32|70345.45
10:29:32|70345.45
10:29:34|70345.45
10:29:35|70345.44
10:29:35|70345.45
10:29:37|70345.44
10:29:37|70345.45
10:29:39|70345.45
10:29:40|70345.44
10:29:40|70345.14
10:29:41|70344.01
10:29:42|70344.
10:29:43|70344.01
10:29:44|70344.
10:29:45|70344.
10:29:46|70344.
10:29:48|70344.
10:29:48|70344.
10:29:49|70344.
10:29:50|70342.02
10:29:51|70342.02
10:29:52|70342.01
10:29:53|70342.02
10:29:55|70342.02
10:29:55|70342.01
10:29:57|70342.02
10:29:57|70341.11
10:29:59|70341.11
10:29:59|70349.18
10:30:00|70349.18
10:30:01|70349.18
10:30:02|70349.18
10:30:03|70346.68
10:30:04|70346.
10:30:05|70346.01
10:30:06|70346.68
10:30:08|70346.68
10:30:08|70365.4
10:30:09|70372.6
10:30:10|70372.59
10:30:11|70372.6
10:30:12|70368.01
10:30:13|70368.01
10:30:14|70368.
10:30:15|70368.
10:30:16|70368.01
10:30:17|70368.01
10:30:19|70367.94
10:30:19|70360.97
10:30:21|70360.96
10:30:22|70360.96
10:30:23|70360.96
10:30:24|70348.2
10:30:25|70348.19
10:30:26|70348.2
10:30:27|70348.19
10:30:29|70348.2
10:30:29|70348.19
10:30:31|70352.
10:30:31|70353.39
10:30:33|70353.39
10:30:33|70353.39
10:30:34|70353.38
10:30:35|70353.39
10:30:36|70353.39
10:30:37|70353.39
10:30:38|70353.39
10:30:39|70353.39
10:30:40|70353.38
10:30:41|70353.38
10:30:42|70353.39
10:30:43|70353.38
10:30:44|70353.39
10:30:45|70353.38
10:30:46|70353.38
10:30:47|70342.02
10:30:48|70341.1
10:30:49|70341.1
10:30:50|70341.1
10:30:51|70341.11
10:30:53|70341.1
10:30:54|70341.1
10:30:55|70338.37
10:30:56|70338.37
10:30:57|70338.36
10:30:58|70338.36
10:30:59|70338.37
10:31:00|70338.36
10:31:01|70338.37
10:31:02|70338.37
10:31:03|70338.37
10:31:04|70338.37
10:31:05|70338.37
10:31:06|70338.36
10:31:07|70338.37
10:31:08|70338.37
10:31:09|70338.37
10:31:10|70338.36
10:31:11|70338.37
10:31:12|70338.36
10:31:13|70338.37
10:31:14|70338.37
10:31:16|70338.36
10:31:17|70338.37
10:31:18|70341.1
10:31:19|70347.99
10:31:20|70353.35
10:31:21|70353.36
10:31:23|70353.36
10:31:24|70353.39
10:31:25|70372.6
10:31:25|70377.4
10:31:27|70377.4
10:31:27|70377.4
10:31:29|70377.4
10:31:30|70377.4
10:31:30|70377.4
10:31:32|70377.4
10:31:33|70377.39
10:31:34|70377.39
10:31:35|70377.39
10:31:36|70377.4
10:31:37|70377.39
10:31:38|70368.
10:31:39|70368.
10:31:40|70368.
10:31:41|70368.
10:31:42|70368.
10:31:43|70368.01
10:31:44|70368.01
10:31:45|70368.01
10:31:46|70368.01
10:31:47|70368.01
10:31:48|70370.1
10:31:49|70372.
10:31:50|70371.99
10:31:51|70372.
10:31:52|70372.
10:31:54|70371.99
10:31:54|70375.05
10:31:55|70375.05
10:31:56|70375.8
10:31:57|70375.79
10:31:58|70375.79
10:31:59|70375.79
10:32:00|70375.8
10:32:01|70375.8
10:32:03|70375.79
10:32:03|70375.8
10:32:04|70375.79
10:32:05|70375.79
10:32:07|70375.79
10:32:07|70375.8
10:32:08|70384.65
10:32:10|70384.65
10:32:10|70384.65
10:32:11|70385.85
10:32:12|70385.86
10:32:14|70385.86
10:32:14|70385.86
10:32:15|70385.86
10:32:16|70385.86
10:32:18|70385.85
10:32:19|70385.86
10:32:20|70385.85
10:32:21|70385.85
10:32:22|70385.85
10:32:24|70384.65
10:32:24|70384.66
10:32:25|70384.66
10:32:26|70384.66
10:32:28|70379.79
10:32:28|70379.19
10:32:30|70379.19
10:32:31|70379.19
10:32:32|70379.2
10:32:33|70378.81
10:32:33|70378.81
10:32:35|70378.81
10:32:35|70378.82
10:32:36|70378.81
10:32:38|70378.82
10:32:39|70378.81
10:32:39|70380.6
10:32:41|70380.59
10:32:42|70380.6
10:32:43|70382.2
10:32:44|70382.19
10:32:44|70384.95
10:32:46|70386.65
10:32:46|70386.64
10:32:48|70386.64
10:32:49|70386.65
10:32:50|70386.65
10:32:51|70386.68
10:32:52|70386.68
10:32:53|70386.68
10:32:54|70386.68
10:32:55|70386.68
10:32:56|70386.68
10:32:57|70386.68
10:32:58|70404.05
10:32:59|70404.05
10:33:01|70404.04
10:33:01|70404.05
10:33:02|70414.8
10:33:03|70414.8
10:33:04|70414.8
10:33:05|70418.
10:33:06|70426.47
10:33:07|70426.46
10:33:08|70426.46
10:33:09|70426.47
10:33:10|70426.46
10:33:11|70426.47
10:33:12|70441.64
10:33:13|70449.99
10:33:15|70449.99
10:33:15|70450.
10:33:17|70426.01
10:33:18|70426.
10:33:19|70405.34
10:33:20|70405.33
10:33:21|70405.33
10:33:22|70405.34
10:33:23|70405.34
10:33:24|70405.34
10:33:25|70405.34
10:33:26|70405.33
10:33:27|70412.35
10:33:28|70412.35
10:33:29|70422.
10:33:31|70422.
10:33:32|70422.32
10:33:32|70429.36
10:33:33|70429.99
10:33:34|70429.99
10:33:35|70429.99
10:33:36|70429.99
10:33:38|70429.99
10:33:38|70433.38
10:33:39|70433.39
10:33:40|70433.38
10:33:42|70433.38
10:33:42|70432.41
10:33:43|70416.54
10:33:45|70414.
10:33:45|70412.96
10:33:46|70412.97
10:33:48|70412.96
10:33:48|70412.97
10:33:49|70412.96
10:33:51|70412.96
10:33:51|70412.96
10:33:52|70412.96
10:33:53|70412.96
10:33:55|70412.96
10:33:55|70412.97
10:33:56|70419.99
10:33:58|70420.
10:33:59|70420.
10:34:00|70422.32
10:34:01|70424.23
10:34:02|70424.24
10:34:03|70424.24
10:34:04|70424.24
10:34:05|70424.23
10:34:06|70424.23
10:34:07|70424.23
10:34:08|70424.23
10:34:09|70424.23
10:34:10|70424.18
10:34:11|70424.17
10:34:12|70424.17
10:34:13|70424.18
10:34:14|70424.17
10:34:15|70424.17
10:34:16|70424.17
10:34:17|70424.18
10:34:18|70424.17
10:34:20|70424.17
10:34:20|70424.17
10:34:22|70424.18
10:34:23|70424.18
10:34:24|70424.18
10:34:25|70424.18
10:34:26|70424.17
10:34:27|70424.18
10:34:28|70424.18
10:34:29|70424.18
10:34:30|70424.23
10:34:31|70427.04
10:34:32|70427.04
10:34:33|70427.04
10:34:34|70427.04
10:34:35|70427.03
10:34:36|70427.04
10:34:37|70428.6
10:34:38|70429.99
10:34:39|70431.8
10:34:40|70433.39
10:34:41|70433.39
10:34:42|70433.39
10:34:43|70437.62
10:34:44|70437.62
10:34:45|70438.25
10:34:46|70441.85
10:34:47|70446.78
10:34:48|70446.79
10:34:49|70446.79
10:34:50|70446.79
10:34:51|70446.79
10:34:52|70446.78
10:34:53|70446.79
10:34:54|70452.2
10:34:55|70452.2
10:34:56|70452.19
10:34:57|70452.19
10:34:58|70452.19
10:34:59|70452.2
10:35:00|70452.19
10:35:01|70452.19
10:35:02|70452.2
10:35:03|70438.26
10:35:04|70431.05
10:35:05|70431.05
10:35:06|70431.05
10:35:07|70431.06
10:35:08|70431.05
10:35:09|70431.05
10:35:10|70431.06
10:35:12|70431.05
10:35:13|70431.05
10:35:14|70428.01
10:35:14|70428.01
10:35:16|70428.
10:35:17|70428.01
10:35:18|70428.01
10:35:19|70428.
10:35:20|70428.01
10:35:21|70428.01
10:35:22|70428.
10:35:24|70428.01
10:35:25|70428.01
10:35:25|70428.01
10:35:26|70428.
10:35:28|70428.01
10:35:29|70428.
10:35:30|70428.01
10:35:31|70428.01
10:35:32|70428.
10:35:33|70428.
10:35:34|70428.
10:35:35|70428.
10:35:37|70420.
10:35:38|70419.99
10:35:39|70419.99
10:35:39|70420.
10:35:41|70419.99
10:35:41|70419.45
10:35:43|70419.45
10:35:44|70419.44
10:35:44|70419.43
10:35:46|70417.22
10:35:47|70416.01
10:35:48|70416.01
10:35:49|70416.
10:35:50|70416.
10:35:51|70416.
10:35:52|70416.
10:35:53|70416.01
10:35:54|70416.01
10:35:55|70416.
10:35:56|70416.
10:35:56|70416.
10:35:58|70416.01
10:35:59|70416.
10:36:00|70416.01
10:36:00|70416.01
10:36:02|70416.
10:36:03|70416.
10:36:04|70416.
10:36:05|70416.
10:36:05|70416.01
10:36:07|70425.99
10:36:07|70426.
10:36:08|70434.02
10:36:10|70435.04
10:36:11|70435.04
10:36:12|70435.04
10:36:13|70435.04
10:36:14|70435.04
10:36:15|70435.03
10:36:16|70430.01
10:36:17|70420.
10:36:18|70417.78
10:36:19|70414.01
10:36:20|70414.01
10:36:22|70412.4
10:36:23|70406.88
10:36:24|70406.88
10:36:25|70404.2
10:36:26|70404.05
10:36:27|70403.05
10:36:28|70403.04
10:36:29|70403.04
10:36:30|70403.04
10:36:31|70403.04
10:36:33|70403.04
10:36:34|70385.87
10:36:35|70385.86
10:36:35|70385.86
10:36:36|70385.86
10:36:37|70385.87
10:36:38|70385.86
10:36:39|70385.87
10:36:40|70385.87
10:36:41|70385.86
10:36:43|70385.87
10:36:44|70385.87
10:36:45|70385.86
10:36:47|70389.99
10:36:48|70390.
10:36:49|70390.
10:36:49|70390.
10:36:51|70389.99
10:36:52|70391.99
10:36:52|70391.99
10:36:53|70394.16
10:36:54|70410.
10:36:55|70413.99
10:36:56|70414.
10:36:58|70419.03
10:36:59|70419.02
10:36:59|70420.
10:37:00|70420.
10:37:01|70420.
10:37:02|70419.99
10:37:03|70420.
10:37:04|70420.
10:37:05|70419.99
10:37:06|70420.
10:37:07|70420.
10:37:08|70420.
10:37:10|70419.99
10:37:10|70419.99
10:37:12|70419.99
10:37:13|70420.
10:37:13|70420.
10:37:14|70442.09
10:37:15|70444.59
10:37:16|70440.91
10:37:18|70436.01
10:37:19|70436.01
10:37:20|70428.19
10:37:21|70428.19
10:37:22|70428.19
10:37:23|70428.2
10:37:24|70428.19
10:37:25|70428.2
10:37:27|70428.19
10:37:27|70428.2
10:37:28|70428.2
10:37:30|70428.2
10:37:31|70428.19
10:37:31|70428.2
10:37:32|70428.2
10:37:34|70442.27
10:37:34|70442.27
10:37:35|70442.27
10:37:36|70442.27
10:37:38|70442.27
10:37:39|70442.27
10:37:40|70442.27
10:37:41|70442.28
10:37:42|70442.28
10:37:43|70442.28
10:37:44|70442.27
10:37:45|70442.27
10:37:47|70442.28
10:37:48|70442.27
10:37:49|70442.28
10:37:50|70442.27
10:37:51|70442.27
10:37:52|70442.28
10:37:53|70442.27
10:37:54|70428.2
10:37:55|70428.2
10:37:56|70428.21
10:37:57|70428.21
10:37:58|70428.21
10:38:00|70428.2
10:38:00|70428.2
10:38:01|70428.21
10:38:03|70428.21
10:38:03|70428.21
10:38:05|70428.21
10:38:06|70449.68
10:38:07|70449.69
10:38:08|70449.68
10:38:09|70442.29
10:38:10|70442.
10:38:11|70436.01
10:38:12|70432.01
10:38:13|70432.01
10:38:15|70430.01
10:38:15|70421.11
10:38:16|70410.
10:38:19|70407.08
10:38:20|70401.1
10:38:22|70401.1
10:38:23|70408.13
10:38:24|70408.14
10:38:25|70407.08
10:38:26|70404.62
10:38:27|70404.63
10:38:28|70404.63
10:38:30|70407.78
10:38:30|70407.79
10:38:31|70407.78
10:38:32|70407.79
10:38:33|70407.79
10:38:34|70407.79
10:38:35|70407.79
10:38:37|70407.79
10:38:38|70410.01
10:38:39|70410.
10:38:39|70410.
10:38:40|70410.
10:38:41|70410.
10:38:43|70410.01
10:38:44|70410.
10:38:45|70410.01
10:38:46|70410.01
10:38:47|70410.01
10:38:48|70410.01
10:38:49|70412.58
10:38:50|70415.99
10:38:51|70416.
10:38:52|70416.
10:38:53|70416.
10:38:54|70416.
10:38:55|70415.99
10:38:56|70416.
10:38:57|70415.99
10:38:58|70416.
10:39:00|70415.99
10:39:00|70415.99
10:39:01|70416.
10:39:02|70415.99
10:39:04|70406.01
10:39:05|70406.
10:39:05|70405.55
10:39:07|70405.55
10:39:07|70405.54
10:39:08|70405.54
10:39:09|70405.55
10:39:10|70405.55
10:39:11|70405.55
10:39:12|70409.99
10:39:14|70409.98
10:39:14|70411.99
10:39:15|70412.
10:39:17|70413.99
10:39:18|70415.98
10:39:18|70417.78
10:39:20|70417.78
10:39:21|70411.17
10:39:22|70408.27
10:39:23|70408.23
10:39:24|70408.23
10:39:25|70408.24
10:39:26|70408.24
10:39:28|70408.24
10:39:29|70408.23
10:39:30|70408.24
10:39:31|70408.24
10:39:32|70408.24
10:39:33|70408.24
10:39:34|70408.24
10:39:35|70408.24
10:39:36|70408.24
10:39:38|70408.24
10:39:38|70408.23
10:39:39|70408.24
10:39:40|70408.23
10:39:41|70408.23
10:39:42|70408.23
10:39:43|70408.25
10:39:45|70414.
10:39:46|70414.
10:39:47|70413.99
10:39:48|70413.99
10:39:49|70413.99
10:39:49|70413.99
10:39:51|70414.
10:39:52|70414.
10:39:53|70413.99
10:39:54|70413.99
10:39:55|70414.
10:39:55|70414.
10:39:57|70413.99
10:39:58|70413.99
10:39:59|70413.99
10:40:00|70413.99
10:40:01|70414.
10:40:02|70413.99
10:40:03|70413.99
10:40:04|70414.
10:40:05|70413.99
10:40:06|70414.
10:40:07|70414.
10:40:08|70414.
10:40:09|70421.02
10:40:10|70421.03
10:40:11|70421.03
10:40:12|70439.39
10:40:13|70439.39
10:40:14|70441.1
10:40:15|70441.09
10:40:16|70441.1
10:40:17|70445.2
10:40:18|70445.2
10:40:19|70449.99
10:40:20|70449.99
10:40:21|70449.99
10:40:22|70450.
10:40:23|70438.23
10:40:24|70438.24
10:40:26|70433.99
10:40:26|70433.98
10:40:28|70433.99
10:40:29|70433.99
10:40:30|70447.99
10:40:30|70447.99
10:40:32|70447.99
10:40:33|70447.99
10:40:34|70447.99
10:40:35|70447.99
10:40:36|70447.99
10:40:37|70447.98
10:40:38|70447.99
10:40:39|70447.99
10:40:40|70447.99
10:40:41|70447.98
10:40:42|70443.71
10:40:43|70441.43
10:40:44|70441.44
10:40:45|70441.43
10:40:46|70441.44
10:40:47|70453.2
10:40:48|70453.2
10:40:49|70453.19
10:40:51|70453.19
10:40:51|70453.19
10:40:52|70453.19
10:40:53|70453.19
10:40:55|70453.2
10:40:55|70450.
10:40:56|70450.01
10:40:57|70450.
10:40:58|70450.
10:40:59|70450.01
10:41:01|70450.
10:41:01|70452.9
10:41:02|70459.99
10:41:03|70460.
10:41:04|70459.99
10:41:05|70459.99
10:41:06|70460.
10:41:07|70459.99
10:41:08|70459.99
10:41:09|70459.99
10:41:10|70460.
10:41:11|70460.
10:41:12|70460.
10:41:13|70471.09
10:41:14|70471.08
10:41:15|70471.53
10:41:16|70471.53
10:41:17|70471.52
10:41:18|70475.71
10:41:19|70475.71
10:41:20|70475.71
10:41:21|70476.
10:41:22|70481.08
10:41:23|70481.09
10:41:25|70481.09
10:41:25|70481.09
10:41:27|70481.08
10:41:28|70481.08
10:41:29|70481.09
10:41:31|70481.08
10:41:31|70481.09
10:41:32|70481.08
10:41:33|70481.09
10:41:35|70481.09
10:41:36|70481.09
10:41:38|70481.09
10:41:38|70481.09
10:41:39|70481.09
10:41:40|70481.09
10:41:42|70481.08
10:41:42|70487.1
10:41:43|70487.1
10:41:44|70487.1
10:41:45|70487.09
10:41:47|70474.01
10:41:47|70472.01
10:41:49|70472.01
10:41:49|70472.01
10:41:51|70472.
10:41:51|70472.
10:41:53|70472.
10:41:53|70472.
10:41:55|70472.
10:41:55|70472.
10:41:56|70472.01
10:41:57|70472.
10:41:59|70476.23
10:42:00|70481.99
10:42:01|70481.99
10:42:02|70481.99
10:42:03|70481.99
10:42:05|70482.
10:42:05|70481.99
10:42:07|70482.
10:42:08|70475.29
10:42:08|70475.29
10:42:09|70474.94
10:42:10|70474.95
10:42:11|70472.
10:42:12|70472.
10:42:13|70472.
10:42:15|70472.01
10:42:15|70472.
10:42:16|70472.01
10:42:17|70472.01
10:42:18|70472.
10:42:20|70472.01
10:42:20|70466.41
10:42:21|70454.63
10:42:22|70454.56
10:42:23|70452.
10:42:24|70452.01
10:42:25|70452.01
10:42:26|70457.99
10:42:28|70472.01
10:42:29|70472.
10:42:30|70472.
10:42:31|70472.01
10:42:32|70472.01
10:42:33|70475.29
10:42:35|70479.05
10:42:36|70479.05
10:42:37|70479.04
10:42:38|70479.04
10:42:38|70481.09
10:42:39|70481.99
10:42:40|70482.
10:42:42|70482.
10:42:43|70481.99
10:42:44|70482.
10:42:45|70482.
10:42:46|70481.99
10:42:47|70482.
10:42:48|70481.99
10:42:49|70482.
10:42:50|70482.
10:42:51|70485.99
10:42:52|70485.99
10:42:53|70485.99
10:42:54|70485.99
10:42:55|70485.98
10:42:56|70485.99
10:42:57|70485.99
10:42:58|70485.99
10:42:59|70489.08
10:43:00|70492.53
10:43:01|70505.
10:43:02|70505.
10:43:03|70505.
10:43:04|70505.
10:43:05|70505.
10:43:06|70510.
10:43:07|70521.33
10:43:08|70532.
10:43:09|70531.99
10:43:10|70510.
10:43:11|70510.
10:43:12|70510.01
10:43:13|70510.01
10:43:14|70510.01
10:43:15|70510.01
10:43:16|70510.01
10:43:17|70510.01
10:43:18|70510.01
10:43:19|70519.09
10:43:20|70519.08
10:43:21|70519.09
10:43:22|70519.08
10:43:23|70519.08
10:43:24|70519.09
10:43:25|70519.09
10:43:26|70519.09
10:43:28|70523.99
10:43:29|70523.98
10:43:30|70523.99
10:43:31|70523.99
10:43:32|70537.99
10:43:33|70540.
10:43:34|70547.14
10:43:35|70548.73
10:43:36|70548.79
10:43:37|70554.99
10:43:38|70561.1
10:43:39|70561.1
10:43:40|70567.16
10:43:41|70567.15
10:43:42|70567.18
10:43:43|70572.99
10:43:44|70573.51
10:43:45|70573.52
10:43:47|70573.52
10:43:48|70570.02
10:43:49|70570.02
10:43:49|70570.01
10:43:50|70570.02
10:43:51|70570.01
10:43:52|70570.02
10:43:54|70573.52
10:43:54|70573.52
10:43:56|70579.
10:43:57|70579.
10:43:58|70579.
10:43:59|70586.68
10:44:00|70586.68
10:44:01|70583.16
10:44:02|70573.5
10:44:03|70564.6
10:44:04|70562.96
10:44:05|70562.96
10:44:06|70557.56
10:44:07|70556.3
10:44:08|70560.97
10:44:09|70564.61
10:44:10|70564.61
10:44:11|70564.6
10:44:12|70580.
10:44:13|70580.01
10:44:14|70580.01
10:44:15|70580.
10:44:16|70580.01
10:44:17|70580.
10:44:18|70580.01
10:44:19|70580.
10:44:20|70580.
10:44:21|70580.01
10:44:22|70580.01
10:44:23|70580.
10:44:24|70572.01
10:44:25|70572.
10:44:26|70566.01
10:44:27|70566.
10:44:28|70566.
10:44:30|70566.01
10:44:30|70572.01
10:44:31|70579.99
10:44:33|70580.
10:44:34|70580.
10:44:35|70580.06
10:44:36|70581.09
10:44:37|70581.1
10:44:38|70583.15
10:44:39|70583.16
10:44:41|70583.15
10:44:41|70583.16
10:44:42|70583.15
10:44:44|70584.56
10:44:44|70585.53
10:44:46|70585.54
10:44:47|70585.53
10:44:48|70585.54
10:44:49|70585.54
10:44:50|70585.54
10:44:51|70585.54
10:44:52|70585.54
10:44:53|70590.96
10:44:54|70591.07
10:44:55|70591.07
10:44:56|70591.06
10:44:57|70591.06
10:44:58|70591.06
10:44:59|70584.
10:45:00|70584.
10:45:01|70584.01
10:45:02|70585.33
10:45:03|70590.92
10:45:04|70595.36
10:45:05|70596.09
10:45:07|70596.09
10:45:07|70606.
10:45:09|70605.99
10:45:09|70610.
10:45:10|70610.
10:45:12|70610.3
10:45:13|70600.
10:45:14|70600.
10:45:15|70600.
10:45:16|70600.
10:45:17|70600.
10:45:18|70600.01
10:45:19|70600.01
10:45:20|70600.01
10:45:21|70600.
10:45:22|70598.
10:45:23|70596.
10:45:24|70596.01
10:45:25|70596.
10:45:26|70596.
10:45:27|70596.01
10:45:28|70585.33
10:45:29|70580.
10:45:30|70580.
10:45:31|70580.
10:45:33|70580.
10:45:33|70580.
10:45:35|70580.
10:45:35|70580.01
10:45:36|70580.
10:45:37|70586.35
10:45:38|70586.99
10:45:40|70589.98
10:45:41|70595.83
10:45:42|70595.84
10:45:43|70595.84
10:45:44|70599.24
10:45:45|70604.94
10:45:46|70605.99
10:45:47|70605.99
10:45:48|70606.
10:45:49|70606.
10:45:50|70605.99
10:45:51|70605.99
10:45:52|70605.99
10:45:53|70605.99
10:45:54|70606.
10:45:55|70606.
10:45:56|70606.
10:45:57|70605.99
10:45:58|70606.
10:45:59|70606.
10:46:00|70605.99
10:46:01|70605.99
10:46:02|70605.99
10:46:03|70605.99
10:46:04|70594.36
10:46:05|70591.31
10:46:06|70593.99
10:46:07|70594.
10:46:08|70594.
10:46:10|70594.
10:46:10|70594.
10:46:11|70593.99
10:46:12|70593.99
10:46:13|70600.01
10:46:14|70613.99
10:46:15|70614.
10:46:16|70615.92
10:46:17|70615.91
10:46:18|70619.83
10:46:20|70627.82
10:46:20|70631.57
10:46:21|70639.44
10:46:22|70659.99
10:46:23|70673.74
10:46:24|70666.01
10:46:25|70658.
10:46:27|70650.93
10:46:27|70650.93
10:46:28|70650.94
10:46:29|70650.93
10:46:31|70650.94
10:46:32|70650.93
10:46:33|70650.94
10:46:34|70650.94
10:46:35|70650.94
10:46:37|70650.93
10:46:38|70657.99
10:46:39|70657.99
10:46:40|70658.
10:46:41|70661.66
10:46:42|70661.66
10:46:43|70662.79
10:46:44|70662.79
10:46:45|70662.78
10:46:47|70662.78
10:46:47|70662.78
10:46:48|70662.79
10:46:49|70662.79
10:46:50|70662.79
10:46:51|70658.01
10:46:52|70656.19
10:46:53|70656.19
10:46:54|70656.19
10:46:55|70656.18
10:46:56|70656.19
10:46:57|70656.19
10:46:58|70656.19
10:46:59|70656.19
10:47:00|70656.19
10:47:01|70655.
10:47:02|70655.01
10:47:03|70662.78
10:47:05|70669.99
10:47:05|70673.99
10:47:06|70668.12
10:47:07|70668.12
10:47:08|70668.12
10:47:10|70652.
10:47:11|70645.29
10:47:12|70636.41
10:47:13|70636.41
10:47:14|70644.
10:47:15|70644.
10:47:16|70643.99
10:47:17|70636.42
10:47:18|70636.42
10:47:19|70636.42
10:47:20|70636.43
10:47:21|70636.43
10:47:22|70636.43
10:47:23|70636.43
10:47:24|70632.89
10:47:25|70630.77
10:47:26|70630.77
10:47:27|70630.78
10:47:28|70630.78
10:47:29|70630.77
10:47:30|70630.77
10:47:31|70636.49
10:47:32|70646.02
10:47:33|70646.02
10:47:34|70646.02
10:47:36|70650.26
10:47:37|70661.08
10:47:38|70661.09
10:47:39|70661.09
10:47:40|70661.08
10:47:41|70661.08
10:47:42|70661.09
10:47:43|70658.01
10:47:44|70654.01
10:47:45|70654.01
10:47:45|70654.02
10:47:47|70654.01
10:47:48|70640.07
10:47:49|70643.59
10:47:50|70643.58
10:47:51|70643.59
10:47:52|70643.59
10:47:53|70643.58
10:47:54|70643.59
10:47:55|70643.59
10:47:56|70648.
10:47:57|70648.01
10:47:59|70648.01
10:47:59|70648.01
10:48:00|70648.
10:48:01|70648.
10:48:02|70643.59
10:48:03|70636.43
10:48:05|70621.11
10:48:05|70615.24
10:48:06|70615.24
10:48:07|70612.02
10:48:08|70610.01
10:48:10|70610.01
10:48:11|70610.07
10:48:11|70616.86
10:48:12|70616.86
10:48:13|70616.87
10:48:14|70616.87
10:48:15|70616.86
10:48:16|70616.86
10:48:17|70616.87
10:48:18|70616.87
10:48:19|70616.86
10:48:20|70616.86
10:48:22|70612.01
10:48:23|70608.85
10:48:23|70608.86
10:48:25|70613.98
10:48:25|70613.98
10:48:27|70615.98
10:48:28|70615.98
10:48:29|70615.98
10:48:30|70615.99
10:48:30|70615.98
10:48:31|70615.98
10:48:33|70608.86
10:48:34|70608.86
10:48:35|70608.85
10:48:35|70608.86
10:48:37|70608.86
10:48:39|70608.85
10:48:39|70596.
10:48:40|70595.99
10:48:42|70673.77
10:48:43|70673.77
10:48:43|70672.73
10:48:44|70672.78
10:48:46|70672.77
10:48:46|70672.77
10:48:47|70672.78
10:48:49|70670.
10:48:49|70662.39
10:48:51|70662.39
10:48:51|70667.
10:48:52|70670.37
10:48:54|70670.37
10:48:55|70662.39
10:48:56|70662.4
10:48:57|70662.4
10:48:58|70662.39
10:48:59|70651.57
10:49:00|70641.11
10:49:01|70630.
10:49:02|70621.1
10:49:03|70621.11
10:49:04|70621.1
10:49:05|70621.11
10:49:06|70616.25
10:49:07|70616.25
10:49:08|70616.25
10:49:09|70616.24
10:49:10|70616.24
10:49:11|70616.24
10:49:12|70616.25
10:49:13|70616.24
10:49:14|70616.24
10:49:15|70616.25
10:49:16|70616.24
10:49:17|70611.57
10:49:18|70604.28
10:49:19|70604.28
10:49:20|70604.27
10:49:21|70604.27
10:49:22|70610.
10:49:23|70610.
10:49:24|70610.
10:49:25|70610.01
10:49:26|70610.
10:49:27|70610.
10:49:28|70610.01
10:49:29|70610.
10:49:30|70610.
10:49:31|70610.
10:49:32|70610.
10:49:34|70610.
10:49:35|70615.49
10:49:37|70615.49
10:49:38|70615.49
10:49:39|70615.49
10:49:40|70615.5
10:49:41|70615.49
10:49:42|70615.49
10:49:43|70615.5
10:49:44|70615.5
10:49:45|70615.5
10:49:46|70615.49
10:49:47|70615.49
10:49:48|70610.
10:49:49|70610.
10:49:50|70610.
10:49:51|70604.28
10:49:52|70604.28
10:49:53|70604.27
10:49:54|70604.27
10:49:55|70604.27
10:49:57|70604.27
10:49:57|70604.27
10:49:58|70604.28
10:49:59|70604.27
10:50:01|70604.28
10:50:01|70604.28
10:50:02|70604.27
10:50:03|70604.27
10:50:04|70604.28
10:50:05|70613.99
10:50:06|70613.99
10:50:07|70613.98
10:50:08|70616.23
10:50:09|70620.
10:50:11|70623.28
10:50:11|70623.28
10:50:12|70623.29
10:50:13|70623.29
10:50:15|70623.28
10:50:16|70623.29
10:50:17|70633.99
10:50:18|70633.99
10:50:19|70634.
10:50:20|70633.99
10:50:21|70634.
10:50:23|70634.
10:50:23|70633.99
10:50:24|70634.
10:50:25|70634.
10:50:26|70637.39
10:50:28|70637.4
10:50:29|70637.4
10:50:29|70637.4
10:50:30|70637.39
10:50:31|70637.39
10:50:32|70637.4
10:50:33|70637.39
10:50:35|70641.09
10:50:36|70641.09
10:50:38|70641.1
10:50:39|70630.5
10:50:40|70630.5
10:50:42|70630.34
10:50:42|70630.34
10:50:44|70630.33
10:50:45|70639.99
10:50:46|70641.09
10:50:47|70641.09
10:50:48|70641.08
10:50:49|70644.45
10:50:50|70651.56
10:50:51|70651.57
10:50:52|70651.56
10:50:53|70651.57
10:50:54|70651.56
10:50:55|70651.56
10:50:56|70648.
10:50:57|70646.
10:50:58|70646.
10:50:59|70646.
10:51:00|70646.
10:51:01|70646.01
10:51:02|70640.01
10:51:03|70634.54
10:51:04|70630.36
10:51:06|70630.36
10:51:06|70630.37
10:51:07|70630.37
10:51:09|70630.37
10:51:09|70630.36
10:51:10|70630.37
10:51:11|70630.37
10:51:12|70630.37
10:51:14|70630.36
10:51:14|70630.37
10:51:15|70630.37
10:51:16|70630.36
10:51:17|70630.36
10:51:18|70630.37
10:51:20|70630.37
10:51:21|70630.37
10:51:22|70630.37
10:51:23|70630.36
10:51:24|70630.37
10:51:25|70630.37
10:51:26|70630.36
10:51:27|70630.37
10:51:28|70630.33
10:51:29|70624.16
10:51:30|70621.1
10:51:31|70609.3
10:51:32|70609.31
10:51:33|70609.31
10:51:34|70609.3
10:51:35|70609.3
10:51:37|70609.3
10:51:37|70609.31
10:51:38|70609.31
10:51:40|70609.31
10:51:41|70609.3
10:51:42|70609.3
10:51:43|70609.31
10:51:44|70609.3
10:51:45|70609.3
10:51:46|70609.3
10:51:47|70609.3
10:51:48|70604.12
10:51:49|70603.44
10:51:50|70603.44
10:51:51|70603.44
10:51:52|70603.44
10:51:53|70603.44
10:51:54|70602.09
10:51:55|70600.
10:51:56|70600.
10:51:57|70600.
10:51:58|70600.
10:51:59|70600.
10:52:00|70600.
10:52:01|70600.
10:52:03|70597.71
10:52:04|70597.72
10:52:05|70597.72
10:52:06|70597.71
10:52:07|70595.67
10:52:08|70595.68
10:52:09|70595.67
10:52:10|70595.67
10:52:11|70595.67
10:52:12|70595.67
10:52:13|70595.67
10:52:14|70595.67
10:52:15|70595.68
10:52:16|70595.67
10:52:17|70595.68
10:52:18|70609.99
10:52:19|70616.07
10:52:20|70616.08
10:52:22|70616.07
10:52:22|70616.07
10:52:23|70616.07
10:52:24|70616.08
10:52:25|70621.1
10:52:26|70614.
10:52:27|70608.43
10:52:28|70605.06
10:52:29|70605.06
10:52:30|70605.06
10:52:31|70605.06
10:52:32|70605.07
10:52:33|70605.06
10:52:34|70605.06
10:52:35|70608.44
10:52:36|70613.87
10:52:38|70617.99
10:52:39|70617.99
10:52:39|70617.99
10:52:41|70617.99
10:52:41|70617.99
10:52:43|70617.99
10:52:44|70617.99
10:52:45|70618.
10:52:47|70617.99
10:52:48|70618.
10:52:48|70617.99
10:52:50|70617.99
10:52:52|70617.99
10:52:52|70627.2
10:52:53|70628.83
10:52:54|70628.83
10:52:56|70628.84
10:52:57|70628.83
10:52:57|70628.84
10:52:58|70628.83
10:52:59|70628.84
10:53:01|70628.83
10:53:02|70628.84
10:53:03|70628.83
10:53:04|70628.84
10:53:05|70628.84
10:53:06|70628.83
10:53:07|70628.83
10:53:08|70628.84
10:53:09|70628.83
10:53:10|70628.84
10:53:11|70628.84
10:53:12|70628.84
10:53:14|70628.83
10:53:15|70628.84
10:53:15|70628.84
10:53:16|70630.19
10:53:17|70630.18
10:53:18|70630.18
10:53:20|70630.19
10:53:21|70630.18
10:53:21|70630.18
10:53:22|70630.18
10:53:23|70630.18
10:53:25|70630.18
10:53:25|70630.18
10:53:26|70624.
10:53:27|70623.12
10:53:29|70623.12
10:53:29|70623.13
10:53:31|70623.13
10:53:32|70623.12
10:53:32|70623.12
10:53:33|70623.12
10:53:35|70623.12
10:53:36|70623.12
10:53:36|70623.13
10:53:37|70617.99
10:53:39|70617.99
10:53:40|70617.99
10:53:41|70617.99
10:53:42|70617.99
10:53:43|70617.99
10:53:44|70617.99
10:53:46|70606.21
10:53:47|70606.21
10:53:48|70612.58
10:53:49|70614.24
10:53:50|70614.23
10:53:51|70614.23
10:53:52|70614.24
10:53:53|70614.23
10:53:54|70614.23
10:53:55|70614.24
10:53:56|70614.23
10:53:57|70614.23
10:53:58|70623.99
10:53:59|70628.99
10:54:00|70629.
10:54:01|70628.99
10:54:02|70628.99
10:54:03|70628.99
10:54:04|70628.99
10:54:05|70629.
10:54:06|70629.
10:54:07|70629.
10:54:08|70628.99
10:54:09|70628.99
10:54:10|70629.
10:54:11|70628.99
10:54:12|70628.99
10:54:13|70629.
10:54:14|70629.
10:54:15|70616.07
10:54:16|70616.07
10:54:17|70616.06
10:54:18|70616.07
10:54:19|70616.06
10:54:20|70616.06
10:54:21|70616.07
10:54:22|70616.06
10:54:23|70612.98
10:54:24|70612.98
10:54:25|70612.99
10:54:26|70612.98
10:54:27|70612.98
10:54:28|70612.98
10:54:29|70612.99
10:54:30|70612.99
10:54:31|70612.98
10:54:32|70612.99
10:54:33|70618.
10:54:34|70617.99
10:54:35|70617.99
10:54:36|70618.
10:54:37|70618.
10:54:38|70618.
10:54:40|70617.99
10:54:41|70617.99
10:54:42|70618.
10:54:44|70618.87
10:54:44|70621.99
10:54:46|70622.
10:54:46|70622.
10:54:48|70621.99
10:54:49|70621.99
10:54:49|70621.99
10:54:51|70622.
10:54:52|70622.
10:54:52|70621.99
10:54:53|70622.
10:54:55|70633.8
10:54:56|70641.25
10:54:57|70641.25
10:54:58|70643.11
10:54:59|70643.12
10:55:00|70643.12
10:55:01|70643.12
10:55:03|70643.12
10:55:03|70643.11
10:55:04|70643.11
10:55:06|70643.11
10:55:07|70643.11
10:55:07|70643.12
10:55:08|70636.05
10:55:10|70636.05
10:55:10|70636.05
10:55:12|70636.05
10:55:13|70631.79
10:55:14|70624.
10:55:15|70624.01
10:55:16|70622.01
10:55:17|70621.1
10:55:18|70621.1
10:55:19|70621.1
10:55:20|70621.11
10:55:21|70621.11
10:55:22|70621.1
10:55:23|70631.73
10:55:24|70633.96
10:55:25|70639.57
10:55:26|70639.99
10:55:27|70639.99
10:55:28|70640.
10:55:29|70637.54
10:55:30|70636.01
10:55:31|70636.01
10:55:32|70634.29
10:55:33|70634.29
10:55:34|70632.
10:55:35|70632.
10:55:36|70641.09
10:55:37|70641.1
10:55:38|70641.09
10:55:39|70641.1
10:55:40|70641.1
10:55:41|70641.1
10:55:42|70643.12
10:55:43|70643.11
10:55:45|70643.11
10:55:46|70643.11
10:55:47|70643.11
10:55:48|70643.11
10:55:48|70643.11
10:55:50|70643.11
10:55:50|70643.12
10:55:51|70643.12
10:55:52|70643.12
10:55:54|70643.18
10:55:54|70644.49
10:55:55|70644.49
10:55:56|70661.1
10:55:57|70672.77
10:55:58|70672.77
10:55:59|70672.77
10:56:01|70675.98
10:56:01|70685.51
10:56:02|70689.78
10:56:04|70689.8
10:56:04|70689.8
10:56:06|70699.99
10:56:06|70699.99
10:56:07|70708.59
10:56:08|70709.19
10:56:09|70716.41
10:56:10|70716.4
10:56:11|70710.
10:56:12|70710.
10:56:13|70710.01
10:56:14|70710.
10:56:16|70710.
10:56:17|70710.
10:56:17|70710.
10:56:18|70710.01
10:56:19|70710.
10:56:20|70710.
10:56:22|70710.01
10:56:22|70710.01
10:56:23|70710.01
10:56:25|70710.
10:56:25|70710.01
10:56:26|70710.01
10:56:27|70710.
10:56:28|70710.
10:56:29|70710.01
10:56:30|70710.
10:56:32|70710.
10:56:33|70710.
10:56:33|70710.
10:56:35|70710.
10:56:35|70710.01
10:56:36|70710.
10:56:37|70710.
10:56:38|70710.
10:56:39|70710.
10:56:41|70710.
10:56:42|70710.01
10:56:42|70710.01
10:56:44|70710.
10:56:44|70710.
10:56:46|70710.
10:56:47|70710.
10:56:48|70710.
10:56:50|70710.
10:56:51|70710.01
10:56:52|70710.
10:56:53|70710.
10:56:53|70710.01
10:56:54|70710.01
10:56:55|70710.
10:56:56|70710.
10:56:57|70710.
10:56:59|70710.
10:56:59|70710.01
10:57:01|70710.
10:57:02|70710.
10:57:03|70710.
10:57:04|70710.01
10:57:05|70710.
10:57:06|70710.
10:57:07|70704.17
10:57:08|70695.19
10:57:09|70695.19
10:57:10|70709.84
10:57:11|70720.57
10:57:12|70720.57
10:57:13|70720.58
10:57:14|70720.58
10:57:16|70720.58
10:57:16|70720.57
10:57:18|70720.57
10:57:18|70720.58
10:57:19|70720.57
10:57:21|70720.57
10:57:21|70720.57
10:57:22|70720.58
10:57:24|70720.58
10:57:25|70729.99
10:57:26|70730.
10:57:27|70732.
10:57:28|70731.99
10:57:29|70741.09
10:57:30|70741.09
10:57:31|70741.1
10:57:32|70743.11
10:57:33|70743.1
10:57:34|70747.99
10:57:35|70754.99
10:57:36|70755.
10:57:37|70759.24
10:57:38|70756.98
10:57:39|70756.99
10:57:40|70756.98
10:57:41|70756.98
10:57:43|70756.01
10:57:44|70784.9
10:57:45|70778.
10:57:46|70766.
10:57:47|70759.59
10:57:48|70759.6
10:57:49|70760.01
10:57:50|70787.47
10:57:51|70788.89
10:57:52|70788.89
10:57:53|70791.04
10:57:54|70794.
10:57:55|70788.01
10:57:56|70800.
10:57:57|70799.99
10:57:58|70799.99
10:57:59|70796.93
10:58:01|70796.93
10:58:01|70793.41
10:58:02|70800.
10:58:03|70813.98
10:58:04|70813.99
10:58:05|70813.98
10:58:06|70818.98
10:58:07|70818.98
10:58:09|70818.99
10:58:09|70818.98
10:58:11|70818.98
10:58:11|70818.99
10:58:12|70819.
10:58:14|70819.01
10:58:14|70821.18
10:58:16|70828.3
10:58:16|70840.
10:58:18|70848.79
10:58:18|70848.8
10:58:19|70838.
10:58:20|70830.
10:58:21|70830.01
10:58:22|70824.26
10:58:23|70822.
10:58:24|70822.
10:58:25|70822.01
10:58:27|70819.97
10:58:27|70818.99
10:58:28|70807.59
10:58:29|70795.
10:58:31|70795.
10:58:31|70795.
10:58:32|70795.
10:58:33|70790.
10:58:35|70790.
10:58:36|70793.99
10:58:36|70797.99
10:58:37|70807.47
10:58:39|70810.
10:58:39|70809.99
10:58:40|70810.
10:58:41|70813.51
10:58:42|70808.4
10:58:44|70806.22
10:58:45|70806.21
10:58:46|70802.02
10:58:47|70794.
10:58:48|70794.01
10:58:49|70792.03
10:58:50|70790.84
10:58:51|70787.78
10:58:52|70780.57
10:58:53|70780.58
10:58:54|70780.57
10:58:55|70780.58
10:58:56|70780.57
10:58:57|70780.57
10:58:59|70780.58
10:59:00|70780.57
10:59:02|70780.58
10:59:03|70780.57
10:59:04|70780.57
10:59:05|70780.57
10:59:06|70780.58
10:59:07|70780.57
10:59:08|70780.02
10:59:09|70779.83
10:59:10|70775.02
10:59:11|70770.56
10:59:12|70764.12
10:59:13|70760.01
10:59:14|70754.77
10:59:16|70748.01
10:59:16|70755.48
10:59:17|70762.45
10:59:18|70763.96
10:59:19|70763.96
10:59:20|70763.97
10:59:21|70763.96
10:59:22|70763.96
10:59:23|70780.
10:59:24|70780.
10:59:25|70780.
10:59:26|70780.01
10:59:27|70780.
10:59:28|70780.
10:59:29|70780.01
10:59:31|70776.01
10:59:31|70783.99
10:59:32|70789.99
10:59:33|70790.
10:59:34|70809.99
10:59:35|70808.
10:59:36|70808.
10:59:37|70808.
10:59:38|70806.
10:59:39|70800.92
10:59:41|70800.93
10:59:41|70800.92
10:59:42|70800.93
10:59:44|70800.93
10:59:45|70800.93
10:59:47|70800.92
10:59:48|70800.92
10:59:48|70800.92
10:59:50|70800.93
10:59:50|70800.93
10:59:52|70800.92
10:59:52|70800.92
10:59:54|70800.92
10:59:55|70800.93
10:59:55|70800.93
10:59:56|70800.93
10:59:57|70800.01
10:59:59|70800.01
11:00:00|70800.
11:00:01|70819.47
11:00:02|70826.
11:00:02|70825.99
11:00:04|70822.01
11:00:04|70822.
11:00:06|70828.31
11:00:06|70832.56
11:00:08|70828.31
11:00:09|70822.01
11:00:10|70822.
11:00:11|70831.99
11:00:12|70841.09
11:00:13|70838.
11:00:14|70836.92
11:00:15|70841.18
11:00:16|70844.
11:00:17|70846.44
11:00:18|70848.42
11:00:19|70848.41
11:00:20|70848.42
11:00:21|70842.
11:00:22|70842.
11:00:23|70842.
11:00:24|70842.
11:00:25|70842.
11:00:26|70842.
11:00:27|70842.01
11:00:28|70842.01
11:00:29|70842.
11:00:30|70842.
11:00:31|70842.
11:00:32|70838.8
11:00:33|70836.92
11:00:34|70836.92
11:00:35|70836.92
11:00:36|70836.92
11:00:37|70836.92
11:00:38|70836.92
11:00:39|70836.97
11:00:40|70842.
11:00:41|70841.99
11:00:42|70841.99
11:00:43|70841.99
11:00:44|70840.41
11:00:46|70840.4
11:00:46|70840.4
11:00:48|70840.41
11:00:50|70840.4
11:00:50|70840.4
11:00:52|70840.4
11:00:53|70840.4
11:00:54|70840.4
11:00:55|70840.41
11:00:56|70840.41
11:00:57|70840.4
11:00:58|70841.99
11:00:59|70841.98
11:01:00|70848.42
11:01:01|70848.42
11:01:02|70848.42
11:01:03|70848.41
11:01:04|70847.71
11:01:05|70842.01
11:01:06|70842.
11:01:07|70840.4
11:01:08|70840.4
11:01:09|70840.4
11:01:11|70833.33
11:01:11|70833.33
11:01:12|70833.33
11:01:13|70833.33
11:01:14|70833.33
11:01:16|70833.33
11:01:17|70833.33
11:01:17|70833.33
11:01:18|70833.32
11:01:19|70833.33
11:01:20|70833.33
11:01:21|70833.33
11:01:22|70833.32
11:01:23|70833.33
11:01:24|70827.6
11:01:25|70827.01
11:01:26|70827.
11:01:27|70827.
11:01:29|70827.01
11:01:29|70827.
11:01:30|70822.77
11:01:31|70801.19
11:01:32|70798.2
11:01:33|70790.21
11:01:34|70781.1
11:01:35|70780.61
11:01:36|70773.57
11:01:37|70767.81
11:01:38|70764.68
11:01:39|70753.2
11:01:40|70753.21
11:01:41|70753.2
11:01:42|70751.84
11:01:43|70751.84
11:01:44|70739.01
11:01:45|70764.
11:01:46|70773.99
11:01:48|70777.75
11:01:49|70787.99
11:01:50|70788.
11:01:51|70782.87
11:01:52|70774.22
11:01:53|70774.21
11:01:54|70785.99
11:01:55|70785.99
11:01:56|70786.
11:01:57|70785.99
11:01:58|70786.
11:01:59|70785.99
11:02:01|70782.03
11:02:02|70782.02
11:02:03|70774.21
11:02:04|70774.22
11:02:05|70774.22
11:02:06|70761.11
11:02:07|70756.01
11:02:09|70750.
11:02:09|70750.01
11:02:11|70750.01
11:02:12|70762.
11:02:12|70771.76
11:02:13|70771.76
11:02:14|70769.99
11:02:15|70768.
11:02:16|70769.99
11:02:17|70769.99
11:02:18|70770.
11:02:20|70770.
11:02:20|70770.
11:02:22|70762.
11:02:22|70754.01
11:02:24|70754.01
11:02:24|70754.01
11:02:26|70754.01
11:02:27|70754.01
11:02:28|70754.
11:02:29|70754.01
11:02:30|70750.12
11:02:31|70750.12
11:02:32|70750.02
11:02:33|70750.02
11:02:34|70750.01
11:02:35|70750.02
11:02:36|70750.01
11:02:37|70750.01
11:02:38|70750.13
11:02:39|70754.01
11:02:40|70754.
11:02:41|70754.01
11:02:42|70754.01
11:02:43|70750.02
11:02:45|70750.02
11:02:45|70750.02
11:02:46|70750.02
11:02:47|70750.02
11:02:49|70750.02
11:02:50|70750.02
11:02:51|70750.01
11:02:52|70750.01
11:02:53|70750.01
11:02:54|70750.01
11:02:55|70742.69
11:02:56|70741.11
11:02:57|70741.1
11:02:58|70741.1
11:02:59|70741.1
11:03:00|70739.6
11:03:02|70739.11
11:03:02|70739.11
11:03:03|70739.11
11:03:04|70739.11
11:03:05|70739.12
11:03:07|70739.12
11:03:07|70739.12
11:03:09|70739.11
11:03:10|70739.11
11:03:11|70739.11
11:03:12|70739.11
11:03:13|70746.17
11:03:14|70746.18
11:03:15|70746.17
11:03:16|70746.17
11:03:17|70746.17
11:03:18|70746.17
11:03:19|70746.18
11:03:20|70746.18
11:03:21|70732.
11:03:22|70732.01
11:03:23|70730.
11:03:24|70726.21
11:03:25|70724.03
11:03:26|70724.03
11:03:27|70720.59
11:03:28|70720.6
11:03:29|70720.59
11:03:30|70720.6
11:03:31|70720.59
11:03:32|70720.59
11:03:33|70720.59
11:03:34|70720.6
11:03:35|70720.6
11:03:37|70720.59
11:03:37|70720.59
11:03:38|70720.59
11:03:39|70701.11
11:03:40|70701.1
11:03:41|70712.
11:03:42|70728.
11:03:43|70739.1
11:03:44|70739.11
11:03:45|70739.11
11:03:46|70741.09
11:03:48|70741.81
11:03:49|70742.68
11:03:50|70742.68
11:03:51|70742.69
11:03:52|70742.68
11:03:53|70742.68
11:03:54|70742.68
11:03:54|70742.69
11:03:56|70742.68
11:03:57|70750.01
11:03:58|70750.
11:03:59|70750.
11:04:00|70750.01
11:04:01|70750.
11:04:02|70750.01
11:04:03|70750.01
11:04:04|70750.01
11:04:05|70750.
11:04:06|70750.01
11:04:07|70750.
11:04:08|70748.
11:04:09|70748.
11:04:10|70748.01
11:04:11|70750.01
11:04:12|70750.
11:04:13|70750.01
11:04:14|70750.01
11:04:15|70750.
11:04:16|70750.
11:04:17|70750.01
11:04:18|70750.01
11:04:19|70750.
11:04:21|70743.36
11:04:21|70742.69
11:04:22|70742.68
11:04:24|70742.68
11:04:25|70739.15
11:04:25|70739.15
11:04:27|70739.15
11:04:27|70739.14
11:04:28|70739.15
11:04:29|70739.15
11:04:30|70739.14
11:04:31|70739.14
11:04:32|70739.1
11:04:33|70739.1
11:04:35|70732.08
11:04:36|70732.07
11:04:37|70732.07
11:04:38|70732.08
11:04:39|70741.99
11:04:40|70741.98
11:04:42|70741.98
11:04:42|70741.98
11:04:43|70741.99
11:04:45|70742.69
11:04:45|70742.7
11:04:47|70742.7
11:04:48|70742.69
11:04:49|70742.69
11:04:50|70742.69
11:04:51|70742.7
11:04:53|70742.69
11:04:54|70742.7
11:04:55|70741.97
11:04:57|70747.99
11:04:57|70748.
11:04:58|70747.99
11:05:00|70749.76
11:05:01|70749.75
11:05:01|70748.
11:05:02|70748.
11:05:03|70748.
11:05:04|70738.
11:05:05|70738.01
11:05:06|70735.62
11:05:08|70727.66
11:05:08|70721.1
11:05:09|70714.
11:05:10|70704.01
11:05:11|70701.1
11:05:12|70701.1
11:05:14|70699.23
11:05:15|70689.39
11:05:17|70687.03
11:05:17|70689.38
11:05:18|70684.51
11:05:19|70674.98
11:05:21|70660.03
11:05:21|70654.
11:05:22|70654.01
11:05:23|70656.
11:05:24|70656.01
11:05:25|70676.
11:05:27|70678.64
11:05:27|70691.99
11:05:28|70691.99
11:05:29|70691.99
11:05:30|70693.99
11:05:31|70694.65
11:05:33|70696.92
11:05:33|70705.46
11:05:34|70705.45
11:05:35|70705.46
11:05:36|70707.3
11:05:37|70707.29
11:05:38|70734.37
11:05:39|70735.99
11:05:40|70735.99
11:05:41|70735.99
11:05:42|70735.99
11:05:43|70736.
11:05:44|70735.99
11:05:45|70736.
11:05:46|70736.
11:05:47|70735.99
11:05:48|70735.99
11:05:49|70730.48
11:05:51|70730.48
11:05:52|70728.92
11:05:53|70721.39
11:05:54|70708.12
11:05:55|70701.1
11:05:57|70694.
11:05:57|70697.99
11:05:59|70697.99
11:06:00|70698.
11:06:00|70697.99
11:06:02|70684.24
11:06:03|70684.24
11:06:04|70680.01
11:06:05|70678.63
11:06:05|70666.1
11:06:07|70660.
11:06:08|70660.
11:06:09|70660.01
11:06:09|70664.91
11:06:11|70682.
11:06:11|70687.75
11:06:13|70687.75
11:06:13|70687.75
11:06:15|70668.
11:06:16|70664.91
11:06:16|70664.91
11:06:17|70664.91
11:06:19|70666.98
11:06:20|70694.89
11:06:21|70701.04
11:06:22|70701.03
11:06:23|70701.03
11:06:24|70708.71
11:06:25|70708.71
11:06:26|70708.72
11:06:27|70708.71
11:06:28|70708.71
11:06:29|70708.71
11:06:30|70712.57
11:06:31|70721.09
11:06:32|70721.09
11:06:33|70733.99
11:06:34|70734.
11:06:35|70733.99
11:06:36|70734.
11:06:37|70733.99
11:06:38|70733.99
11:06:39|70733.99
11:06:40|70733.99
11:06:41|70734.
11:06:42|70740.
11:06:43|70749.99
11:06:44|70749.99
11:06:45|70749.99
11:06:46|70749.99
11:06:47|70740.03
11:06:48|70738.
11:06:49|70738.
11:06:50|70749.88
11:06:52|70749.87
11:06:53|70780.
11:06:53|70783.98
11:06:55|70783.98
11:06:56|70780.
11:06:57|70779.99
11:06:59|70779.99
11:06:59|70779.99
11:07:00|70779.99
11:07:02|70766.
11:07:02|70766.
11:07:04|70762.74
11:07:05|70758.01
11:07:06|70767.39
11:07:08|70780.
11:07:09|70783.99
11:07:10|70785.97
11:07:10|70785.98
11:07:11|70785.97
11:07:12|70785.97
11:07:13|70780.
11:07:14|70780.
11:07:15|70780.
11:07:16|70780.
11:07:18|70780.
11:07:18|70780.
11:07:19|70780.
11:07:21|70780.
11:07:21|70764.
11:07:22|70758.
11:07:23|70750.54
11:07:25|70746.26
11:07:26|70746.25
11:07:26|70746.25
11:07:27|70742.8
11:07:28|70742.81
11:07:30|70742.81
11:07:31|70742.8
11:07:32|70742.81
11:07:33|70741.51
11:07:34|70752.
11:07:35|70769.81
11:07:36|70769.8
11:07:37|70780.
11:07:38|70779.99
11:07:39|70779.99
11:07:40|70780.
11:07:41|70780.
11:07:42|70780.
11:07:43|70779.99
11:07:44|70780.
11:07:45|70779.99
11:07:46|70779.99
11:07:47|70772.61
11:07:48|70772.61
11:07:49|70772.6
11:07:50|70779.87
11:07:51|70779.87
11:07:52|70779.87
11:07:54|70779.86
11:07:55|70794.11
11:07:56|70794.1
11:07:57|70794.11
11:07:58|70794.11
11:07:59|70799.98
11:08:00|70800.
11:08:01|70800.
11:08:02|70809.99
11:08:03|70806.01
11:08:04|70802.
11:08:05|70802.
11:08:06|70802.01
11:08:08|70805.51
11:08:09|70805.51
11:08:09|70805.5
11:08:11|70814.14
11:08:11|70821.1
11:08:12|70826.98
11:08:14|70826.98
11:08:15|70826.98
11:08:16|70827.
11:08:17|70829.99
11:08:17|70829.99
11:08:18|70829.99
11:08:20|70829.99
11:08:20|70822.91
11:08:21|70822.91
11:08:23|70822.91
11:08:24|70825.4
11:08:25|70825.39
11:08:25|70825.4
11:08:27|70833.15
11:08:28|70837.07
11:08:28|70837.06
11:08:30|70837.06
11:08:30|70837.06
11:08:32|70837.06
11:08:33|70837.06
11:08:34|70837.06
11:08:35|70837.07
11:08:35|70837.06
11:08:37|70838.26
11:08:38|70848.41
11:08:39|70849.99
11:08:40|70854.99
11:08:40|70854.99
11:08:41|70862.05
11:08:42|70865.67
11:08:43|70865.67
11:08:44|70865.67
11:08:46|70865.66
11:08:47|70867.63
11:08:48|70865.65
11:08:49|70865.65
11:08:50|70880.04
11:08:51|70888.99
11:08:52|70894.05
11:08:53|70897.16
11:08:54|70897.16
11:08:55|70910.
11:08:56|70911.5
11:08:58|70902.
11:08:59|70896.
11:09:00|70896.01
11:09:01|70896.01
11:09:01|70890.
11:09:03|70890.01
11:09:05|70896.
11:09:05|70896.
11:09:07|70896.
11:09:08|70896.
11:09:08|70896.
11:09:09|70880.05
11:09:10|70874.
11:09:12|70868.
11:09:13|70868.01
11:09:14|70865.66
11:09:15|70861.41
11:09:16|70861.41
11:09:17|70861.4
11:09:18|70861.4
11:09:19|70858.58
11:09:20|70864.96
11:09:21|70858.58
11:09:22|70867.41
11:09:23|70867.41
11:09:24|70866.
11:09:25|70859.86
11:09:26|70859.86
11:09:27|70859.87
11:09:28|70859.86
11:09:29|70851.26
11:09:30|70856.6
11:09:31|70867.42
11:09:32|70867.42
11:09:33|70867.41
11:09:34|70867.41
11:09:35|70867.41
11:09:36|70867.42
11:09:37|70867.41
11:09:38|70867.41
11:09:39|70874.98
11:09:40|70874.99
11:09:41|70870.81
11:09:42|70870.81
11:09:43|70870.81
11:09:44|70870.81
11:09:45|70870.81
11:09:46|70870.81
11:09:47|70870.
11:09:48|70870.01
11:09:49|70870.
11:09:50|70870.01
11:09:51|70870.01
11:09:52|70870.01
11:09:53|70870.
11:09:55|70870.
11:09:56|70870.
11:09:57|70870.
11:09:58|70870.
11:09:59|70877.89
11:10:00|70877.89
11:10:02|70877.89
11:10:02|70877.89
11:10:03|70877.89
11:10:05|70887.97
11:10:05|70887.98
11:10:06|70887.97
11:10:07|70887.98
11:10:08|70887.97
11:10:09|70887.97
11:10:10|70887.98
11:10:11|70887.98
11:10:12|70900.
11:10:14|70900.
11:10:14|70900.
11:10:16|70900.
11:10:17|70923.22
11:10:18|70915.31
11:10:19|70915.3
11:10:20|70915.3
11:10:21|70908.02
11:10:22|70896.01
11:10:23|70890.01
11:10:24|70888.01
11:10:25|70888.01
11:10:26|70888.
11:10:27|70888.01
11:10:28|70888.01
11:10:29|70888.
11:10:30|70888.01
11:10:31|70888.01
11:10:32|70909.28
11:10:33|70911.98
11:10:34|70911.98
11:10:35|70913.92
11:10:36|70919.99
11:10:37|70919.99
11:10:38|70921.1
11:10:39|70921.1
11:10:41|70924.75
11:10:41|70929.39
11:10:42|70952.01
11:10:43|70953.4
11:10:44|70953.99
11:10:45|70953.99
11:10:46|70946.01
11:10:48|70932.7
11:10:48|70932.71
11:10:49|70932.72
11:10:50|70932.71
11:10:51|70932.72
11:10:52|70932.72
11:10:53|70932.72
11:10:55|70937.38
11:10:57|70943.92
11:10:58|70943.91
11:10:59|70938.01
11:11:01|70936.02
11:11:01|70948.
11:11:02|70948.
11:11:03|70946.01
11:11:05|70932.92
11:11:05|70926.01
11:11:06|70932.
11:11:07|70932.
11:11:09|70931.99
11:11:10|70932.
11:11:11|70931.99
11:11:12|70934.09
11:11:13|70930.01
11:11:14|70949.99
11:11:15|70949.99
11:11:16|70950.
11:11:17|70944.
11:11:18|70944.01
11:11:19|70938.29
11:11:20|70934.82
11:11:21|70930.01
11:11:22|70930.
11:11:23|70930.
11:11:24|70930.
11:11:25|70924.32
11:11:26|70916.84
11:11:27|70915.
11:11:28|70915.01
11:11:29|70915.
11:11:30|70915.
11:11:31|70915.
11:11:32|70915.
11:11:33|70915.
11:11:34|70915.
11:11:35|70915.01
11:11:36|70915.01
11:11:37|70926.73
11:11:39|70929.17
11:11:39|70933.43
11:11:40|70936.29
11:11:41|70936.28
11:11:42|70939.99
11:11:43|70941.09
11:11:45|70946.91
11:11:45|70947.07
11:11:46|70947.06
11:11:47|70947.07
11:11:48|70947.07
11:11:49|70958.07
11:11:51|70953.97
11:11:51|70957.99
11:11:52|70957.99
11:11:53|70957.99
11:11:54|70958.
11:11:56|70942.9
11:11:57|70942.9
11:11:58|70942.9
11:11:59|70942.9
11:12:01|70942.91
11:12:02|70942.91
11:12:03|70949.18
11:12:04|70949.17
11:12:06|70936.28
11:12:06|70934.02
11:12:08|70934.01
11:12:09|70932.9
11:12:09|70932.9
11:12:11|70932.89
11:12:11|70932.9
11:12:12|70932.89
11:12:13|70932.9
11:12:15|70932.89
11:12:15|70932.9
11:12:16|70932.89
11:12:17|70932.9
11:12:18|70926.78
11:12:19|70926.77
11:12:21|70926.77
11:12:21|70926.77
11:12:22|70926.77
11:12:23|70921.1
11:12:24|70915.01
11:12:25|70910.74
11:12:26|70912.
11:12:27|70923.99
11:12:28|70923.99
11:12:29|70918.
11:12:30|70918.01
11:12:32|70918.
11:12:33|70912.12
11:12:33|70908.57
11:12:34|70906.64
11:12:35|70906.64
11:12:36|70906.63
11:12:37|70906.64
11:12:38|70906.63
11:12:39|70906.63
11:12:40|70906.64
11:12:41|70906.63
11:12:42|70906.63
11:12:43|70906.64
11:12:44|70906.64
11:12:46|70906.63
11:12:46|70906.63
11:12:48|70906.63
11:12:48|70906.64
11:12:49|70906.64
11:12:50|70906.64
11:12:52|70906.63
11:12:52|70906.63
11:12:54|70906.63
11:12:54|70906.63
11:12:55|70906.63
11:12:57|70906.63
11:12:58|70906.63
11:12:59|70906.63
11:13:00|70906.63
11:13:01|70906.63
11:13:03|70906.64
11:13:04|70906.64
11:13:05|70906.63
11:13:06|70906.64
11:13:07|70911.95
11:13:08|70924.9
11:13:09|70924.9
11:13:10|70924.9
11:13:11|70924.9
11:13:12|70924.91
11:13:13|70924.91
11:13:14|70924.91
11:13:15|70924.9
11:13:15|70924.9
11:13:16|70924.9
11:13:17|70924.9
11:13:19|70916.
11:13:20|70916.
11:13:21|70906.73
11:13:22|70906.63
11:13:23|70906.64
11:13:24|70906.63
11:13:25|70906.63
11:13:26|70906.63
11:13:27|70906.63
11:13:28|70902.8
11:13:29|70902.81
11:13:30|70902.8
11:13:31|70901.1
11:13:32|70893.74
11:13:33|70893.73
11:13:34|70891.68
11:13:35|70880.88
11:13:36|70880.
11:13:37|70877.89
11:13:38|70868.88
11:13:39|70868.88
11:13:40|70865.68
11:13:41|70865.69
11:13:42|70865.67
11:13:43|70865.68
11:13:44|70865.67
11:13:45|70865.68
11:13:46|70854.
11:13:47|70854.
11:13:48|70853.99
11:13:49|70845.3
11:13:50|70841.1
11:13:51|70835.25
11:13:52|70835.25
11:13:53|70830.
11:13:54|70835.25
11:13:55|70835.26
11:13:56|70830.01
11:13:57|70822.91
11:13:58|70813.63
11:14:00|70810.
11:14:01|70813.64
11:14:02|70813.99
11:14:03|70800.
11:14:04|70800.01
11:14:06|70800.
11:14:06|70800.01
11:14:07|70800.01
11:14:08|70807.07
11:14:09|70809.98
11:14:10|70810.02
11:14:12|70819.69
11:14:12|70812.02
11:14:13|70800.
11:14:14|70800.
11:14:15|70795.76
11:14:16|70794.12
11:14:17|70791.07
11:14:19|70791.07
11:14:19|70781.86
11:14:21|70770.83
11:14:21|70770.82
11:14:22|70770.82
11:14:23|70773.99
11:14:25|70784.
11:14:25|70788.41
11:14:26|70791.99
11:14:27|70791.99
11:14:29|70782.01
11:14:30|70782.
11:14:31|70787.99
11:14:32|70783.35
11:14:33|70775.74
11:14:34|70775.74
11:14:35|70775.74
11:14:36|70764.
11:14:38|70754.12
11:14:38|70754.12
11:14:39|70754.11
11:14:40|70754.11
11:14:41|70754.12
11:14:42|70772.45
11:14:44|70776.61
11:14:45|70776.6
11:14:45|70780.34
11:14:46|70780.34
11:14:47|70780.34
11:14:48|70795.8
11:14:49|70797.19
11:14:50|70797.18
11:14:51|70797.18
11:14:53|70797.18
11:14:53|70797.18
11:14:54|70797.18
11:14:55|70797.19
11:14:56|70797.19
11:14:58|70797.19
11:14:58|70797.18
11:15:00|70797.18
11:15:01|70797.19
11:15:02|70797.18
11:15:04|70797.18
11:15:04|70797.18
11:15:05|70818.
11:15:06|70817.99
11:15:07|70817.27
11:15:09|70810.86
11:15:09|70808.01
11:15:10|70814.87
11:15:12|70819.99
11:15:13|70818.
11:15:13|70818.
11:15:15|70818.
11:15:16|70818.01
11:15:17|70825.99
11:15:17|70824.42
11:15:19|70814.99
11:15:20|70801.1
11:15:21|70797.18
11:15:22|70797.17
11:15:23|70797.17
11:15:24|70792.72
11:15:25|70787.41
11:15:26|70787.41
11:15:27|70781.1
11:15:28|70781.11
11:15:29|70780.34
11:15:31|70780.01
11:15:31|70774.1
11:15:32|70773.26
11:15:33|70773.27
11:15:34|70773.26
11:15:36|70773.26
11:15:36|70783.84
11:15:37|70783.99
11:15:39|70787.41
11:15:39|70782.15
11:15:40|70772.91
11:15:41|70770.
11:15:42|70770.
11:15:43|70774.96
11:15:44|70779.99
11:15:45|70783.45
11:15:46|70783.45
11:15:47|70783.46
11:15:48|70783.46
11:15:49|70783.45
11:15:50|70783.45
11:15:51|70783.45
11:15:52|70780.01
11:15:53|70780.
11:15:54|70780.
11:15:55|70780.
11:15:56|70780.
11:15:58|70780.
11:15:59|70772.
11:16:01|70772.
11:16:01|70775.99
11:16:03|70781.99
11:16:04|70783.84
11:16:06|70786.37
11:16:07|70799.35
11:16:08|70799.35
11:16:09|70799.36
11:16:10|70799.35
11:16:11|70799.35
11:16:12|70808.25
11:16:13|70809.04
11:16:14|70809.04
11:16:15|70809.05
11:16:16|70809.05
11:16:17|70809.05
11:16:18|70809.04
11:16:18|70809.05
11:16:19|70807.53
11:16:21|70807.53
11:16:21|70807.54
11:16:23|70807.54
11:16:24|70807.53
11:16:25|70807.54
11:16:26|70807.53
11:16:26|70811.33
11:16:28|70819.99
11:16:29|70819.99
11:16:30|70819.98
11:16:30|70819.98
11:16:31|70812.
11:16:32|70812.
11:16:34|70806.2
11:16:35|70804.01
11:16:36|70791.78
11:16:36|70790.01
11:16:37|70790.
11:16:39|70781.1
11:16:39|70781.11
11:16:41|70781.1
11:16:42|70781.1
11:16:42|70776.01
11:16:44|70776.01
11:16:45|70776.01
11:16:46|70783.08
11:16:47|70783.08
11:16:48|70783.07
11:16:49|70783.08
11:16:50|70783.07
11:16:51|70783.08
11:16:52|70783.08
11:16:53|70783.07
11:16:54|70783.07
11:16:55|70783.07
11:16:56|70783.07
11:16:57|70783.08
11:16:58|70783.08
11:16:59|70783.07
11:17:00|70783.08
11:17:02|70783.07
11:17:03|70776.42
11:17:04|70775.62
11:17:05|70774.6
11:17:06|70774.59
11:17:07|70774.59
11:17:08|70774.59
11:17:09|70774.59
11:17:10|70774.6
11:17:11|70774.6
11:17:12|70774.6
11:17:13|70774.59
11:17:14|70774.59
11:17:15|70774.59
11:17:16|70774.59
11:17:17|70774.6
11:17:19|70783.06
11:17:19|70789.09
11:17:20|70789.09
11:17:21|70789.1
11:17:22|70782.01
11:17:24|70782.01
11:17:24|70782.01
11:17:26|70778.1
11:17:27|70778.1
11:17:28|70778.11
11:17:28|70778.1
11:17:30|70778.11
11:17:31|70778.11
11:17:32|70778.11
11:17:33|70779.
11:17:34|70783.99
11:17:35|70785.99
11:17:36|70785.99
11:17:37|70786.
11:17:38|70786.
11:17:39|70786.
11:17:40|70786.
11:17:41|70786.
11:17:42|70786.
11:17:43|70779.
11:17:44|70778.99
11:17:45|70779.
11:17:46|70779.
11:17:47|70779.
11:17:48|70778.99
11:17:49|70779.
11:17:50|70779.
11:17:51|70778.99
11:17:52|70779.
11:17:53|70778.99
11:17:54|70779.
11:17:55|70778.99
11:17:56|70779.
11:17:57|70779.
11:17:58|70778.92
11:17:59|70778.91
11:18:00|70778.92
11:18:01|70778.91
11:18:02|70778.92
11:18:03|70778.92
11:18:04|70785.45
11:18:06|70790.
11:18:07|70790.
11:18:08|70809.87
11:18:09|70809.86
11:18:10|70818.
11:18:11|70817.99
11:18:12|70819.98
11:18:12|70819.99
11:18:14|70819.99
11:18:14|70820.
11:18:16|70819.99
11:18:17|70820.
11:18:18|70820.
11:18:19|70820.
11:18:20|70827.2
11:18:21|70830.
11:18:22|70834.15
11:18:23|70841.08
11:18:24|70828.53
11:18:26|70828.53
11:18:26|70828.52
11:18:27|70828.52
11:18:28|70828.52
11:18:29|70828.53
11:18:30|70822.46
11:18:31|70814.
11:18:32|70810.01
11:18:33|70810.
11:18:34|70810.
11:18:35|70810.
11:18:36|70801.11
11:18:38|70801.1
11:18:38|70801.1
11:18:39|70801.1
11:18:40|70800.
11:18:41|70800.
11:18:42|70800.01
11:18:43|70800.
11:18:44|70800.
11:18:45|70800.
11:18:46|70800.
11:18:47|70801.11
11:18:48|70801.17
11:18:49|70801.17
11:18:50|70801.16
11:18:52|70801.17
11:18:53|70801.17
11:18:53|70805.49
11:18:54|70805.49
11:18:55|70805.49
11:18:56|70805.49
11:18:57|70805.49
11:18:58|70805.49
11:18:59|70805.5
11:19:01|70805.49
11:19:01|70805.54
11:19:02|70809.99
11:19:04|70809.99
11:19:05|70810.
11:19:06|70809.99
11:19:07|70814.16
11:19:09|70817.07
11:19:09|70826.
11:19:11|70826.
11:19:12|70826.
11:19:12|70826.
11:19:13|70826.
11:19:15|70825.99
11:19:15|70825.99
11:19:17|70826.
11:19:17|70825.99
11:19:18|70825.99
11:19:20|70826.
11:19:20|70826.
11:19:21|70826.
11:19:23|70825.99
11:19:24|70826.
11:19:24|70825.99
11:19:25|70825.99
11:19:27|70826.
11:19:28|70825.99
11:19:29|70825.99
11:19:29|70825.99
11:19:31|70825.99
11:19:32|70826.
11:19:33|70825.99
11:19:33|70825.99
11:19:35|70825.99
11:19:36|70826.01
11:19:37|70833.97
11:19:38|70833.98
11:19:39|70833.98
11:19:40|70833.97
11:19:41|70833.98
11:19:42|70833.97
11:19:43|70833.97
11:19:44|70833.98
11:19:45|70833.97
11:19:46|70833.97
11:19:47|70833.97
11:19:48|70833.98
11:19:49|70833.98
11:19:50|70833.98
11:19:51|70833.97
11:19:52|70833.97
11:19:53|70833.97
11:19:54|70833.97
11:19:55|70833.97
11:19:56|70833.98
11:19:57|70833.98
11:19:58|70833.96
11:19:59|70833.96
11:20:00|70833.97
11:20:01|70833.96
11:20:02|70833.96
11:20:04|70833.97
11:20:05|70833.96
11:20:06|70833.97
11:20:07|70833.97
11:20:08|70833.96
11:20:09|70833.96
11:20:10|70837.99
11:20:11|70840.
11:20:12|70840.
11:20:14|70840.
11:20:14|70840.
11:20:15|70840.
11:20:16|70858.12
11:20:17|70861.08
11:20:18|70861.09
11:20:20|70865.66
11:20:21|70865.66
11:20:22|70865.67
11:20:23|70867.64
11:20:24|70865.66
11:20:25|70862.3
11:20:26|70854.01
11:20:27|70854.
11:20:28|70846.01
11:20:29|70846.
11:20:30|70846.01
11:20:31|70853.08
11:20:32|70853.08
11:20:33|70865.66
11:20:34|70865.67
11:20:35|70865.66
11:20:36|70865.67
11:20:37|70865.67
11:20:38|70865.71
11:20:39|70865.71
11:20:40|70865.71
11:20:41|70865.71
11:20:42|70865.7
11:20:43|70865.7
11:20:44|70865.7
11:20:45|70865.71
11:20:46|70865.71
11:20:47|70865.71
11:20:48|70858.
11:20:49|70856.64
11:20:50|70853.09
11:20:51|70853.08
11:20:52|70853.08
11:20:53|70858.
11:20:54|70858.
11:20:55|70858.01
11:20:56|70858.01
11:20:57|70858.01
11:20:58|70858.
11:20:59|70858.
11:21:00|70858.
11:21:01|70858.04
11:21:02|70858.04
11:21:03|70860.15
11:21:04|70858.
11:21:06|70858.
11:21:07|70848.
11:21:07|70848.01
11:21:09|70848.01
11:21:11|70848.01
11:21:11|70848.
11:21:13|70848.
11:21:14|70848.01
11:21:15|70848.02
11:21:16|70848.02
11:21:17|70843.5
11:21:18|70841.11
11:21:19|70828.91
11:21:20|70828.91
11:21:21|70828.91
11:21:22|70828.91
11:21:23|70828.9
11:21:24|70826.
11:21:25|70826.
11:21:26|70826.01
11:21:27|70843.07
11:21:28|70846.96
11:21:29|70852.
11:21:30|70852.
11:21:31|70852.
11:21:32|70851.99
11:21:33|70851.99
11:21:34|70852.
11:21:35|70852.01
11:21:37|70852.02
11:21:37|70852.01
11:21:38|70853.99
11:21:39|70867.59
11:21:40|70873.99
11:21:42|70873.99
11:21:43|70873.99
11:21:44|70874.
11:21:45|70874.
11:21:46|70873.99
11:21:47|70871.18
11:21:48|70870.81
11:21:49|70865.83
11:21:50|70865.84
11:21:51|70865.84
11:21:52|70865.83
11:21:53|70865.83
11:21:54|70865.83
11:21:55|70865.84
11:21:56|70865.83
11:21:57|70865.83
11:21:58|70865.84
11:21:59|70865.84
11:22:00|70865.83
11:22:01|70869.49
11:22:02|70869.49
11:22:03|70869.49
11:22:04|70869.5
11:22:05|70869.49
11:22:07|70869.5
11:22:08|70869.49
11:22:09|70869.49
11:22:10|70869.5
11:22:11|70875.
11:22:13|70874.99
11:22:14|70874.99
11:22:15|70874.99
11:22:15|70875.
11:22:16|70875.
11:22:17|70875.
11:22:19|70874.99
11:22:20|70875.
11:22:20|70875.
11:22:21|70874.99
11:22:23|70874.99
11:22:23|70875.
11:22:24|70875.
11:22:26|70874.99
11:22:27|70875.
11:22:28|70874.99
11:22:29|70875.
11:22:30|70874.99
11:22:31|70875.
11:22:32|70875.
11:22:34|70874.99
11:22:35|70875.
11:22:35|70874.99
11:22:36|70874.99
11:22:37|70875.
11:22:38|70869.49
11:22:40|70867.91
11:22:40|70867.9
11:22:41|70855.23
11:22:42|70851.99
11:22:43|70841.1
11:22:44|70841.1
11:22:45|70841.11
11:22:46|70841.11
11:22:47|70847.99
11:22:48|70850.
11:22:50|70852.01
11:22:50|70852.02
11:22:52|70852.01
11:22:52|70852.01
11:22:54|70852.4
11:22:54|70853.2
11:22:55|70859.56
11:22:56|70859.57
11:22:57|70859.56
11:22:58|70859.56
11:23:00|70859.56
11:23:00|70859.57
11:23:01|70859.57
11:23:02|70859.56
11:23:03|70859.56
11:23:05|70859.57
11:23:06|70859.57
11:23:08|70859.56
11:23:09|70859.57
11:23:10|70859.56
11:23:12|70860.
11:23:13|70861.09
11:23:15|70865.18
11:23:15|70865.18
11:23:17|70866.7
11:23:17|70866.69
11:23:19|70866.7
11:23:20|70866.7
11:23:21|70866.7
11:23:22|70859.61
11:23:22|70859.6
11:23:24|70852.01
11:23:25|70847.47
11:23:26|70847.25
11:23:27|70845.43
11:23:28|70845.43
11:23:29|70845.44
11:23:30|70845.43
11:23:31|70845.43
11:23:32|70842.76
11:23:33|70836.52
11:23:35|70830.28
11:23:35|70830.
11:23:36|70830.
11:23:37|70826.
11:23:39|70812.93
11:23:39|70810.
11:23:40|70805.49
11:23:42|70805.5
11:23:42|70801.1
11:23:44|70810.55
11:23:45|70806.
11:23:46|70805.99
11:23:47|70806.
11:23:48|70801.11
11:23:49|70801.1
11:23:50|70788.
11:23:51|70786.
11:23:52|70785.99
11:23:53|70785.99
11:23:54|70785.99
11:23:55|70786.
11:23:56|70785.99
11:23:57|70790.
11:23:58|70791.4
11:23:59|70791.4
11:24:00|70805.86
11:24:01|70813.06
11:24:03|70813.07
11:24:04|70809.99
11:24:05|70809.99
11:24:05|70810.
11:24:07|70809.99
11:24:08|70809.99
11:24:08|70809.99
11:24:10|70809.99
11:24:12|70816.
11:24:12|70815.99
11:24:14|70817.56
11:24:14|70818.
11:24:16|70821.1
11:24:17|70821.1
11:24:18|70821.1
11:24:18|70821.1
11:24:20|70821.1
11:24:20|70821.1
11:24:21|70816.01
11:24:24|70814.01
11:24:24|70814.01
11:24:25|70814.01
11:24:27|70814.01
11:24:27|70814.02
11:24:29|70814.02
11:24:29|70810.01
11:24:30|70810.
11:24:31|70809.99
11:24:32|70801.11
11:24:34|70792.
11:24:34|70792.
11:24:35|70789.24
11:24:37|70789.24
11:24:37|70781.11
11:24:38|70781.11
11:24:39|70781.1
11:24:40|70781.1
11:24:41|70781.1
11:24:43|70781.1
11:24:43|70781.11
11:24:44|70781.1
11:24:45|70781.11
11:24:46|70781.1
11:24:48|70781.1
11:24:48|70781.1
11:24:49|70781.1
11:24:51|70781.1
11:24:51|70781.11
11:24:52|70781.11
11:24:53|70781.11
11:24:54|70784.23
11:24:56|70784.23
11:24:56|70784.23
11:24:57|70784.24
11:24:59|70783.73
11:24:59|70783.74
11:25:00|70781.11
11:25:01|70781.11
11:25:02|70781.11
11:25:03|70781.11
11:25:04|70781.1
11:25:05|70781.11
11:25:06|70781.1
11:25:07|70781.1
11:25:09|70781.11
11:25:11|70781.1
11:25:12|70781.1
11:25:13|70781.11
11:25:14|70781.1
11:25:15|70781.11
11:25:16|70781.1
11:25:17|70781.1
11:25:18|70781.11
11:25:19|70761.85
11:25:20|70761.85
11:25:21|70770.
11:25:22|70770.
11:25:23|70770.
11:25:24|70769.99
11:25:25|70767.48
11:25:27|70767.47
11:25:28|70767.48
11:25:30|70767.47
11:25:30|70767.47
11:25:31|70767.48
11:25:33|70767.47
11:25:34|70761.85
11:25:34|70761.1
11:25:35|70761.1
11:25:36|70761.1
11:25:38|70756.01
11:25:39|70756.01
11:25:40|70756.
11:25:40|70754.11
11:25:42|70754.12
11:25:42|70754.12
11:25:43|70754.12
11:25:45|70754.12
11:25:46|70754.12
11:25:47|70750.11
11:25:48|70737.48
11:25:49|70737.48
11:25:50|70737.48
11:25:51|70737.48
11:25:52|70744.39
11:25:53|70749.99
11:25:54|70749.99
11:25:55|70760.
11:25:56|70761.09
11:25:57|70761.1
11:25:58|70761.09
11:25:59|70761.1
11:26:00|70761.1
11:26:01|70761.09
11:26:02|70769.99
11:26:03|70772.
11:26:04|70771.99
11:26:05|70772.
11:26:06|70771.99
11:26:07|70771.99
11:26:08|70770.19
11:26:09|70763.23
11:26:10|70761.1
11:26:11|70761.09
11:26:12|70761.09
11:26:14|70758.
11:26:15|70753.51
11:26:15|70752.
11:26:17|70752.01
11:26:18|70752.
11:26:19|70749.99
11:26:20|70749.99
11:26:21|70750.
11:26:23|70769.99
11:26:23|70770.
11:26:24|70770.
11:26:26|70769.99
11:26:26|70770.
11:26:27|70769.99
11:26:28|70762.91
11:26:30|70762.91
11:26:30|70762.92
11:26:31|70762.91
11:26:32|70762.92
11:26:34|70762.91
11:26:35|70762.91
11:26:36|70762.92
11:26:37|70762.92
11:26:38|70762.92
11:26:39|70756.02
11:26:40|70754.02
11:26:41|70754.01
11:26:42|70754.01
11:26:43|70754.02
11:26:44|70754.02
11:26:45|70754.01
11:26:46|70754.02
11:26:47|70754.01
11:26:48|70754.01
11:26:49|70754.01
11:26:50|70754.01
11:26:51|70754.01
11:26:52|70754.02
11:26:53|70754.02
11:26:54|70754.02
11:26:55|70754.01
11:26:56|70754.01
11:26:57|70750.
11:26:58|70750.
11:26:59|70741.1
11:27:00|70741.1
11:27:01|70741.1
11:27:02|70741.11
11:27:03|70738.27
11:27:04|70741.11
11:27:05|70742.1
11:27:06|70742.09
11:27:08|70742.09
11:27:08|70748.
11:27:09|70750.6
11:27:11|70752.
11:27:12|70751.99
11:27:13|70751.99
11:27:14|70752.
11:27:15|70760.
11:27:16|70759.99
11:27:17|70759.99
11:27:18|70759.99
11:27:19|70759.99
11:27:20|70759.99
11:27:21|70760.
11:27:22|70760.
11:27:23|70760.
11:27:24|70759.99
11:27:25|70759.99
11:27:26|70760.
11:27:27|70762.92
11:27:28|70767.8
11:27:29|70767.8
11:27:30|70772.
11:27:31|70771.99
11:27:32|70772.
11:27:33|70772.
11:27:34|70763.05
11:27:35|70759.97
11:27:36|70754.
11:27:37|70750.01
11:27:38|70748.01
11:27:39|70744.91
11:27:40|70742.92
11:27:41|70748.
11:27:42|70748.
11:27:43|70747.99
11:27:44|70748.
11:27:45|70747.99
11:27:46|70748.
11:27:47|70747.99
11:27:48|70748.
11:27:49|70747.99
11:27:50|70747.99
11:27:51|70747.99
11:27:52|70759.99
11:27:53|70762.
11:27:54|70767.44
11:27:55|70767.44
11:27:56|70767.45
11:27:57|70767.45
11:27:58|70767.45
11:28:00|70767.45
11:28:00|70767.45
11:28:01|70767.45
11:28:03|70771.
11:28:03|70772.
11:28:04|70772.
11:28:06|70772.
11:28:06|70772.01
11:28:07|70772.6
11:28:09|70772.6
11:28:10|70775.79
11:28:10|70775.79
11:28:11|70775.8
11:28:13|70775.8
11:28:14|70775.8
11:28:15|70775.8
11:28:17|70776.46
11:28:18|70776.46
11:28:18|70776.47
11:28:19|70776.47
11:28:21|70776.46
11:28:21|70776.46
11:28:22|70776.46
11:28:24|70776.46
11:28:24|70776.46
11:28:26|70776.46
11:28:27|70776.46
11:28:28|70776.46
11:28:28|70776.46
11:28:29|70776.47
11:28:31|70777.
11:28:31|70777.
11:28:33|70777.
11:28:33|70776.99
11:28:34|70776.99
11:28:36|70776.99
11:28:37|70776.99
11:28:38|70776.99
11:28:39|70777.
11:28:39|70776.99
11:28:40|70776.99
11:28:41|70776.99
11:28:43|70776.99
11:28:43|70776.99
11:28:45|70776.99
11:28:46|70776.99
11:28:46|70777.
11:28:47|70760.
11:28:49|70760.
11:28:50|70760.
11:28:50|70760.01
11:28:52|70760.
11:28:53|70760.01
11:28:53|70760.01
11:28:55|70760.
11:28:56|70760.
11:28:57|70760.
11:28:58|70760.01
11:28:58|70760.
11:28:59|70754.02
11:29:01|70750.
11:29:01|70747.01
11:29:02|70747.01
11:29:04|70747.
11:29:04|70747.01
11:29:05|70747.01
11:29:07|70747.01
11:29:08|70747.01
11:29:09|70747.
11:29:10|70747.
11:29:11|70747.
11:29:12|70747.
11:29:14|70747.01
11:29:14|70746.95
11:29:16|70746.95
11:29:17|70746.96
11:29:18|70746.95
11:29:19|70746.96
11:29:21|70746.96
11:29:21|70746.95
11:29:22|70746.96
11:29:23|70746.96
11:29:25|70746.95
11:29:26|70746.95
11:29:27|70746.95
11:29:29|70746.96
11:29:29|70753.98
11:29:30|70753.98
11:29:31|70753.98
11:29:33|70753.99
11:29:33|70753.99
11:29:34|70753.99
11:29:35|70753.99
11:29:36|70753.99
11:29:37|70753.98
11:29:39|70753.99
11:29:39|70753.99
11:29:40|70753.99
11:29:41|70753.98
11:29:42|70753.98
11:29:43|70753.99
11:29:44|70753.99
11:29:45|70753.98
11:29:46|70753.98
11:29:47|70753.98
11:29:48|70753.98
11:29:49|70753.99
11:29:50|70758.01
11:29:51|70758.01
11:29:52|70758.
11:29:54|70758.01
11:29:54|70758.
11:29:55|70758.01
11:29:56|70758.
11:29:57|70758.
11:29:59|70758.
11:29:59|70758.
11:30:01|70758.
11:30:01|70758.01
11:30:02|70758.
11:30:04|70758.
11:30:04|70758.01
11:30:05|70758.01
11:30:06|70766.
11:30:08|70766.
11:30:09|70770.79
11:30:09|70770.8
11:30:11|70770.79
11:30:11|70765.99
11:30:12|70765.99
11:30:14|70765.99
11:30:16|70765.99
11:30:17|70765.99
11:30:18|70766.
11:30:18|70766.
11:30:19|70766.
11:30:21|70766.
11:30:22|70760.34
11:30:23|70758.01
11:30:24|70758.
11:30:24|70758.01
11:30:26|70758.
11:30:27|70762.98
11:30:28|70762.98
11:30:29|70765.96
11:30:30|70770.79
11:30:31|70770.79
11:30:32|70776.
11:30:33|70775.99
11:30:34|70775.99
11:30:35|70775.99
11:30:36|70776.
11:30:37|70775.99
11:30:38|70775.99
11:30:39|70776.
11:30:40|70776.99
11:30:41|70776.99
11:30:42|70776.99
11:30:43|70776.99
11:30:44|70776.99
11:30:45|70777.
11:30:46|70777.
11:30:47|70777.
11:30:48|70776.99
11:30:49|70776.99
11:30:51|70777.
11:30:52|70777.
11:30:52|70776.99
11:30:54|70777.
11:30:55|70776.99
11:30:55|70776.99
11:30:57|70776.99
11:30:57|70777.
11:30:58|70776.99
11:31:00|70776.99
11:31:00|70777.
11:31:01|70777.
11:31:02|70776.99
11:31:03|70777.
11:31:04|70777.
11:31:05|70782.38
11:31:07|70788.16
11:31:07|70788.17
11:31:08|70788.18
11:31:09|70788.17
11:31:10|70788.18
11:31:11|70788.17
11:31:12|70788.17
11:31:13|70788.17
11:31:14|70788.17
11:31:16|70788.17
11:31:17|70788.21
11:31:18|70798.19
11:31:19|70798.19
11:31:20|70798.19
11:31:22|70798.2
11:31:22|70798.19
11:31:24|70798.2
11:31:24|70798.2
11:31:25|70798.19
11:31:27|70798.2
11:31:27|70798.2
11:31:29|70798.19
11:31:29|70798.2
11:31:30|70798.2
11:31:31|70780.01
11:31:33|70778.
11:31:33|70778.01
11:31:34|70778.01
11:31:35|70778.01
11:31:36|70778.
11:31:37|70764.01
11:31:39|70764.01
11:31:40|70764.01
11:31:41|70764.01
11:31:42|70761.11
11:31:43|70761.1
11:31:44|70761.11
11:31:45|70761.11
11:31:46|70761.1
11:31:47|70761.1
11:31:48|70761.11
11:31:49|70761.11
11:31:50|70761.1
11:31:51|70761.11
11:31:52|70761.1
11:31:53|70761.11
11:31:54|70761.11
11:31:55|70761.1
11:31:56|70761.11
11:31:57|70761.11
11:31:58|70761.11
11:31:59|70741.11
11:32:00|70735.63
11:32:01|70735.63
11:32:02|70735.63
11:32:03|70721.77
11:32:04|70721.77
11:32:06|70716.43
11:32:06|70716.43
11:32:07|70716.42
11:32:08|70716.42
11:32:10|70713.53
11:32:10|70713.53
11:32:12|70710.21
11:32:12|70710.2
11:32:14|70710.01
11:32:14|70710.
11:32:15|70695.55
11:32:17|70695.5
11:32:18|70679.74
11:32:20|70679.74
11:32:21|70679.75
11:32:21|70688.
11:32:22|70703.99
11:32:24|70719.97
11:32:25|70719.98
11:32:25|70719.97
11:32:27|70727.65
11:32:28|70727.65
11:32:29|70727.65
11:32:30|70727.65
11:32:31|70727.65
11:32:32|70727.65
11:32:33|70727.66
11:32:34|70727.65
11:32:35|70727.66
11:32:37|70725.
11:32:37|70727.66
11:32:38|70738.11
11:32:39|70741.1
11:32:40|70744.
11:32:41|70743.99
11:32:42|70744.
11:32:43|70743.99
11:32:44|70743.99
11:32:46|70743.99
11:32:46|70734.01
11:32:47|70731.22
11:32:48|70722.01
11:32:50|70722.01
11:32:50|70722.
11:32:51|70722.
11:32:53|70722.
11:32:53|70722.
11:32:55|70722.
11:32:55|70722.01
11:32:56|70722.01
11:32:57|70722.01
11:32:59|70722.
11:32:59|70722.
11:33:00|70722.01
11:33:02|70722.01
11:33:02|70722.
11:33:03|70722.
11:33:04|70722.
11:33:05|70722.01
11:33:06|70726.26
11:33:07|70731.99
11:33:08|70731.99
11:33:09|70731.99
11:33:11|70731.99
11:33:12|70731.99
11:33:13|70731.99
11:33:14|70732.
11:33:15|70736.13
11:33:16|70736.14
11:33:17|70741.07
11:33:18|70743.97
11:33:20|70743.97
11:33:20|70743.97
11:33:22|70743.97
11:33:23|70743.98
11:33:24|70743.98
11:33:25|70743.97
11:33:26|70743.98
11:33:27|70743.98
11:33:28|70743.98
11:33:29|70743.98
11:33:30|70751.99
11:33:31|70751.99
11:33:32|70746.01
11:33:33|70743.98
11:33:34|70743.98
11:33:35|70743.97
11:33:36|70743.98
11:33:37|70743.98
11:33:38|70743.97
11:33:39|70743.98
11:33:40|70743.97
11:33:41|70743.97
11:33:42|70743.98
11:33:43|70743.98
11:33:44|70743.97
11:33:45|70743.97
11:33:46|70743.98
11:33:47|70743.98
11:33:48|70743.98
11:33:49|70743.98
11:33:50|70743.98
11:33:51|70743.97
11:33:52|70743.98
11:33:53|70743.97
11:33:54|70743.98
11:33:55|70743.98
11:33:56|70744.44
11:33:57|70744.45
11:33:58|70750.93
11:33:59|70750.93
11:34:00|70750.92
11:34:01|70750.93
11:34:02|70750.93
11:34:03|70750.93
11:34:04|70750.93
11:34:05|70750.93
11:34:06|70750.93
11:34:07|70750.93
11:34:08|70750.93
11:34:09|70750.93
11:34:10|70750.93
11:34:11|70748.34
11:34:12|70743.85
11:34:13|70743.84
11:34:14|70743.85
11:34:15|70743.85
11:34:16|70743.84
11:34:17|70743.85
11:34:18|70740.13
11:34:20|70731.99
11:34:20|70723.48
11:34:22|70722.
11:34:22|70720.
11:34:24|70720.01
11:34:24|70710.
11:34:25|70710.01
11:34:27|70710.01
11:34:27|70710.
11:34:28|70710.
11:34:29|70710.01
11:34:30|70710.01
11:34:31|70710.
11:34:32|70710.01
11:34:33|70710.01
11:34:34|70710.
11:34:36|70717.06
11:34:37|70717.07
11:34:37|70717.07
11:34:39|70717.06
11:34:39|70717.07
11:34:40|70717.06
11:34:41|70717.07
11:34:43|70717.07
11:34:43|70729.99
11:34:44|70730.
11:34:45|70729.99
11:34:46|70730.
11:34:48|70729.99
11:34:49|70729.99
11:34:50|70729.99
11:34:51|70729.99
11:34:52|70729.99
11:34:53|70730.
11:34:54|70730.
11:34:55|70722.01
11:34:56|70718.01
11:34:57|70718.01
11:34:58|70718.
11:34:59|70718.
11:35:00|70718.01
11:35:01|70718.01
11:35:02|70718.01
11:35:03|70718.
11:35:04|70710.91
11:35:05|70701.1
11:35:06|70701.1
11:35:07|70701.1
11:35:08|70701.11
11:35:09|70701.11
11:35:10|70701.11
11:35:11|70701.1
11:35:12|70701.1
11:35:13|70694.04
11:35:14|70694.03
11:35:15|70686.31
11:35:16|70686.3
11:35:17|70686.3
11:35:18|70686.31
11:35:20|70686.3
11:35:21|70686.31
11:35:22|70686.3
11:35:23|70686.3
11:35:24|70686.3
11:35:26|70686.3
11:35:26|70700.44
11:35:27|70708.16
11:35:28|70708.16
11:35:29|70707.98
11:35:31|70702.
11:35:31|70702.01
11:35:32|70707.99
11:35:33|70708.17
11:35:35|70708.16
11:35:35|70708.16
11:35:37|70708.16
11:35:37|70708.16
11:35:39|70708.17
11:35:39|70708.16
11:35:40|70708.17
11:35:41|70708.17
11:35:43|70708.11
11:35:43|70705.99
11:35:45|70698.96
11:35:46|70698.92
11:35:47|70698.92
11:35:48|70698.92
11:35:49|70698.92
11:35:50|70698.93
11:35:51|70698.92
11:35:52|70698.93
11:35:53|70698.93
11:35:54|70698.92
11:35:55|70698.92
11:35:56|70698.92
11:35:57|70698.93
11:35:58|70698.93
11:35:59|70698.93
11:36:00|70698.93
11:36:01|70698.92
11:36:02|70698.93
11:36:03|70695.26
11:36:04|70694.02
11:36:05|70691.33
11:36:06|70691.33
11:36:07|70691.32
11:36:08|70691.32
11:36:09|70682.01
11:36:10|70682.
11:36:11|70682.01
11:36:12|70682.01
11:36:13|70682.
11:36:14|70689.13
11:36:15|70697.99
11:36:16|70704.
11:36:17|70706.98
11:36:18|70706.98
11:36:20|70706.99
11:36:20|70699.04
11:36:22|70699.05
11:36:23|70699.04
11:36:25|70699.05
11:36:26|70699.04
11:36:27|70699.04
11:36:28|70699.01
11:36:29|70699.01
11:36:31|70699.01
11:36:31|70698.97
11:36:32|70688.
11:36:33|70688.
11:36:34|70688.
11:36:36|70684.12
11:36:37|70684.11
11:36:38|70684.11
11:36:39|70684.11
11:36:40|70684.11
11:36:41|70684.12
11:36:42|70684.12
11:36:43|70684.12
11:36:44|70684.11
11:36:45|70683.16
11:36:46|70670.48
11:36:47|70666.25
11:36:48|70664.
11:36:49|70664.
11:36:50|70679.54
11:36:51|70679.99
11:36:52|70680.
11:36:53|70679.99
11:36:55|70679.99
11:36:55|70679.99
11:36:56|70679.99
11:36:57|70679.99
11:36:58|70679.99
11:37:00|70680.
11:37:00|70680.
11:37:01|70687.06
11:37:03|70698.
11:37:03|70699.98
11:37:04|70701.09
11:37:05|70708.17
11:37:06|70708.17
11:37:07|70713.39
11:37:08|70728.
11:37:09|70725.86
11:37:10|70725.87
11:37:11|70725.87
11:37:12|70725.86
11:37:14|70725.86
11:37:14|70725.87
11:37:15|70725.86
11:37:16|70725.86
11:37:17|70725.87
11:37:18|70725.86
11:37:19|70725.86
11:37:20|70725.86
11:37:22|70712.
11:37:23|70699.
11:37:24|70688.49
11:37:25|70688.49
11:37:26|70688.5
11:37:27|70688.5
11:37:28|70688.5
11:37:29|70688.5
11:37:30|70688.49
11:37:31|70697.99
11:37:33|70697.99
11:37:33|70698.
11:37:34|70698.
11:37:35|70697.99
11:37:36|70698.
11:37:37|70698.
11:37:38|70702.
11:37:39|70701.99
11:37:40|70701.99
11:37:41|70701.99
11:37:43|70702.
11:37:43|70702.
11:37:44|70711.8
11:37:46|70715.98
11:37:46|70715.98
11:37:48|70715.99
11:37:49|70715.98
11:37:50|70720.
11:37:51|70720.
11:37:51|70720.
11:37:52|70719.99
11:37:53|70719.99
11:37:54|70719.99
11:37:55|70720.
11:37:56|70720.
11:37:57|70721.09
11:37:58|70721.1
11:37:59|70721.09
11:38:01|70721.1
11:38:01|70721.09
11:38:02|70721.1
11:38:04|70721.1
11:38:04|70721.09
11:38:05|70725.86
11:38:06|70725.86
11:38:07|70725.86
11:38:08|70725.87
11:38:09|70725.86
11:38:10|70728.
11:38:12|70729.17
11:38:13|70737.96
11:38:14|70738.
11:38:15|70738.
11:38:16|70738.
11:38:17|70732.79
11:38:18|70732.79
11:38:19|70726.96
11:38:20|70721.09
11:38:21|70721.09
11:38:22|70721.1
11:38:23|70721.1
11:38:24|70721.09
11:38:25|70721.1
11:38:26|70721.1
11:38:27|70721.1
11:38:28|70717.4
11:38:29|70716.
11:38:30|70716.
11:38:31|70715.99
11:38:32|70716.
11:38:33|70715.99
11:38:34|70715.99
11:38:35|70716.
11:38:36|70715.99
11:38:38|70715.99
11:38:38|70708.01
11:38:40|70708.01
11:38:41|70707.7
11:38:42|70707.69
11:38:43|70707.69
11:38:44|70707.69
11:38:45|70707.7
11:38:46|70707.69
11:38:48|70707.7
11:38:48|70709.99
11:38:50|70709.99
11:38:51|70710.
11:38:52|70709.99
11:38:52|70710.
11:38:54|70709.99
11:38:54|70710.
11:38:56|70710.
11:38:56|70710.
11:38:57|70710.
11:38:58|70709.99
11:39:00|70709.99
11:39:01|70710.
11:39:02|70715.59
11:39:03|70715.6
11:39:04|70715.6
11:39:05|70715.6
11:39:06|70715.59
11:39:07|70715.59
11:39:08|70715.6
11:39:09|70715.6
11:39:10|70715.6
11:39:11|70715.59
11:39:12|70715.59
11:39:13|70715.59
11:39:14|70715.59
11:39:15|70715.6
11:39:16|70715.6
11:39:17|70710.42
11:39:18|70710.42
11:39:19|70710.43
11:39:20|70710.42
11:39:21|70710.43
11:39:22|70710.42
11:39:23|70704.01
11:39:24|70704.
11:39:25|70701.11
11:39:26|70701.1
11:39:27|70691.69
11:39:28|70688.5
11:39:29|70688.51
11:39:30|70685.86
11:39:31|70684.
11:39:32|70684.01
11:39:33|70684.
11:39:34|70681.1
11:39:35|70681.11
11:39:36|70670.53
11:39:37|70670.52
11:39:38|70668.01
11:39:39|70668.02
11:39:40|70674.
11:39:41|70680.
11:39:42|70670.53
11:39:43|70664.01
11:39:44|70662.
11:39:46|70662.01
11:39:47|70662.01
11:39:47|70662.01
11:39:48|70662.
11:39:49|70662.
11:39:51|70662.01
11:39:52|70662.
11:39:52|70662.
11:39:54|70662.
11:39:54|70662.01
11:39:55|70662.01
11:39:57|70662.01
11:39:57|70662.01
11:39:58|70662.
11:39:59|70662.
11:40:01|70662.01
11:40:01|70662.01
11:40:03|70662.
11:40:03|70662.
11:40:05|70662.
11:40:06|70662.01
11:40:07|70658.79
11:40:07|70658.8
11:40:08|70658.8
11:40:09|70658.79
11:40:10|70631.85
11:40:12|70621.1
11:40:13|70608.09
11:40:14|70608.08
11:40:15|70618.
11:40:16|70596.7
11:40:17|70597.99
11:40:19|70618.
11:40:19|70628.77
11:40:20|70640.
11:40:21|70640.65
11:40:22|70628.46
11:40:23|70628.45
11:40:25|70628.46
11:40:26|70626.
11:40:27|70609.78
11:40:27|70591.89
11:40:29|70594.
11:40:30|70594.
11:40:31|70594.
11:40:32|70594.
11:40:33|70598.
11:40:34|70600.
11:40:35|70614.
11:40:36|70614.
11:40:37|70614.
11:40:38|70614.72
11:40:39|70617.99
11:40:41|70613.21
11:40:41|70608.01
11:40:43|70608.
11:40:43|70608.
11:40:44|70602.01
11:40:46|70592.04
11:40:47|70592.04
11:40:48|70592.05
11:40:49|70595.6
11:40:50|70601.99
11:40:51|70598.01
11:40:52|70598.
11:40:53|70598.
11:40:55|70598.01
11:40:55|70598.01
11:40:56|70598.
11:40:58|70604.
11:40:59|70598.19
11:40:59|70598.
11:41:00|70598.01
11:41:01|70598.
11:41:03|70598.
11:41:04|70598.01
11:41:05|70590.79
11:41:05|70590.79
11:41:07|70590.79
11:41:08|70595.02
11:41:09|70597.99
11:41:10|70597.99
11:41:11|70598.
11:41:12|70598.
11:41:14|70597.99
11:41:14|70587.13
11:41:15|70587.13
11:41:16|70587.12
11:41:17|70587.12
11:41:19|70587.13
11:41:19|70587.13
11:41:20|70587.08
11:41:21|70583.72
11:41:22|70583.72
11:41:23|70583.73
11:41:25|70580.07
11:41:26|70580.07
11:41:28|70575.82
11:41:28|70573.53
11:41:30|70573.54
11:41:31|70573.53
11:41:32|70573.54
11:41:33|70573.53
11:41:34|70573.54
11:41:35|70573.53
11:41:37|70573.54
11:41:37|70594.84
11:41:39|70594.83
11:41:39|70594.84
11:41:40|70588.
11:41:41|70588.01
11:41:42|70588.01
11:41:43|70575.77
11:41:44|70567.48
11:41:46|70567.48
11:41:46|70567.48
11:41:47|70567.47
11:41:48|70567.48
11:41:49|70567.47
11:41:50|70567.45
11:41:52|70567.17
11:41:52|70561.95
11:41:54|70561.95
11:41:54|70561.94
11:41:55|70561.94
11:41:56|70565.99
11:41:57|70565.99
11:41:58|70566.
11:41:59|70565.99
11:42:01|70565.99
11:42:01|70565.99
11:42:03|70566.
11:42:03|70566.
11:42:04|70566.
11:42:05|70565.99
11:42:06|70565.99
11:42:08|70566.
11:42:08|70566.
11:42:09|70566.
11:42:10|70565.99
11:42:12|70565.99
11:42:13|70565.99
11:42:13|70565.98
11:42:14|70564.22
11:42:15|70550.
11:42:17|70550.01
11:42:17|70550.
11:42:18|70545.92
11:42:19|70541.1
11:42:20|70530.02
11:42:21|70530.02
11:42:22|70538.
11:42:24|70545.99
11:42:24|70532.01
11:42:26|70530.01
11:42:27|70530.
11:42:28|70530.
11:42:29|70533.19
11:42:31|70541.99
11:42:32|70534.01
11:42:33|70530.01
11:42:34|70530.01
11:42:34|70541.87
11:42:36|70541.88
11:42:37|70541.87
11:42:38|70533.19
11:42:39|70533.2
11:42:41|70537.48
11:42:41|70541.87
11:42:43|70541.88
11:42:43|70541.87
11:42:45|70541.87
11:42:46|70541.88
11:42:47|70547.99
11:42:48|70547.99
11:42:49|70548.
11:42:50|70547.99
11:42:52|70547.99
11:42:53|70547.99
11:42:53|70548.
11:42:55|70548.
11:42:56|70548.
11:42:56|70547.98
11:42:57|70544.51
11:42:59|70541.87
11:42:59|70540.21
11:43:00|70538.
11:43:01|70537.38
11:43:02|70534.92
11:43:04|70532.01
11:43:05|70532.01
11:43:06|70532.01
11:43:06|70537.13
11:43:07|70541.19
11:43:09|70544.
11:43:10|70545.37
11:43:11|70544.
11:43:11|70544.
11:43:12|70542.
11:43:14|70542.
11:43:15|70542.
11:43:16|70542.
11:43:17|70538.01
11:43:18|70538.
11:43:19|70538.01
11:43:21|70538.
11:43:22|70538.
11:43:23|70538.01
11:43:23|70538.
11:43:25|70538.
11:43:25|70538.
11:43:28|70538.
11:43:29|70538.01
11:43:30|70541.99
11:43:31|70541.99
11:43:33|70541.99
11:43:33|70532.02
11:43:35|70530.01
11:43:35|70530.
11:43:37|70526.01
11:43:38|70526.
11:43:39|70521.11
11:43:40|70521.11
11:43:41|70521.11
11:43:42|70534.2
11:43:44|70534.19
11:43:44|70543.09
11:43:46|70545.37
11:43:46|70545.36
11:43:48|70545.37
11:43:48|70545.37
11:43:49|70545.37
11:43:51|70545.36
11:43:51|70550.
11:43:52|70562.65
11:43:53|70562.64
11:43:55|70562.65
11:43:56|70562.64
11:43:56|70562.64
11:43:58|70562.65
11:43:59|70562.65
11:43:59|70560.9
11:44:00|70560.9
11:44:01|70560.89
11:44:02|70560.89
11:44:04|70560.88
11:44:04|70550.15
11:44:06|70550.15
11:44:07|70550.16
11:44:07|70550.15
11:44:09|70548.
11:44:10|70548.01
11:44:11|70555.6
11:44:12|70555.59
11:44:13|70555.6
11:44:14|70555.59
11:44:14|70555.6
11:44:16|70555.59
11:44:16|70555.59
11:44:17|70555.59
11:44:18|70555.59
11:44:20|70557.89
11:44:20|70557.88
11:44:22|70557.88
11:44:23|70557.89
11:44:24|70557.88
11:44:25|70557.88
11:44:26|70557.89
11:44:27|70557.88
11:44:29|70558.21
11:44:29|70558.22
11:44:31|70558.22
11:44:32|70558.21
11:44:33|70558.21
11:44:34|70558.21
11:44:35|70558.22
11:44:36|70558.22
11:44:37|70565.19
11:44:39|70565.19
11:44:40|70565.19
11:44:41|70565.19
11:44:42|70565.2
11:44:42|70565.19
11:44:43|70565.19
11:44:45|70565.2
11:44:45|70565.19
11:44:47|70565.2
11:44:47|70565.2
11:44:48|70565.19
11:44:49|70576.05
11:44:50|70576.04
11:44:52|70576.04
11:44:52|70576.04
11:44:54|70576.04
11:44:54|70576.05
11:44:55|70568.98
11:44:56|70568.99
11:44:58|70565.2
11:44:59|70565.2
11:44:59|70565.2
11:45:01|70565.19
11:45:01|70550.17
11:45:02|70550.16
11:45:04|70575.63
11:45:05|70576.05
11:45:05|70576.05
11:45:07|70576.04
11:45:08|70576.05
11:45:09|70576.05
11:45:10|70576.05
11:45:11|70576.04
11:45:12|70576.05
11:45:13|70579.09
11:45:14|70579.1
11:45:15|70579.09
11:45:16|70572.
11:45:17|70570.01
11:45:18|70570.
11:45:19|70570.01
11:45:20|70557.85
11:45:21|70556.01
11:45:22|70556.
11:45:23|70556.01
11:45:24|70556.01
11:45:25|70556.01
11:45:26|70556.01
11:45:27|70556.
11:45:28|70556.01
11:45:30|70556.01
11:45:31|70556.01
11:45:31|70556.01
11:45:33|70556.01
11:45:35|70559.88
11:45:36|70556.46
11:45:37|70556.01
11:45:38|70556.01
11:45:39|70556.01
11:45:40|70556.
11:45:41|70556.01
11:45:42|70556.01
11:45:43|70560.21
11:45:44|70560.21
11:45:45|70560.2
11:45:46|70560.2
11:45:47|70556.01
11:45:49|70556.02
11:45:49|70556.01
11:45:50|70556.02
11:45:51|70556.01
11:45:52|70556.02
11:45:53|70556.01
11:45:54|70556.02
11:45:55|70556.02
11:45:57|70556.01
11:45:59|70556.02
11:45:59|70556.01
11:46:00|70556.02
11:46:02|70556.02
11:46:02|70556.01
11:46:03|70556.02
11:46:05|70556.02
11:46:05|70548.55
11:46:06|70553.99
11:46:07|70554.
11:46:08|70553.99
11:46:09|70561.84
11:46:10|70561.84
11:46:11|70570.1
11:46:12|70570.1
11:46:13|70573.6
11:46:14|70575.99
11:46:15|70579.09
11:46:16|70579.09
11:46:17|70585.99
11:46:18|70598.33
11:46:19|70602.77
11:46:21|70614.77
11:46:21|70620.
11:46:22|70621.1
11:46:23|70621.09
11:46:24|70621.1
11:46:26|70621.1
11:46:26|70621.1
11:46:28|70621.09
11:46:28|70621.1
11:46:30|70621.1
11:46:31|70621.1
11:46:32|70621.09
11:46:33|70621.09
11:46:35|70621.1
11:46:35|70621.09
11:46:36|70596.86
11:46:38|70591.77
11:46:38|70590.65
11:46:39|70601.11
11:46:40|70601.11
11:46:41|70601.11
11:46:43|70601.11
11:46:44|70601.11
11:46:45|70601.1
11:46:46|70601.1
11:46:47|70601.11
11:46:48|70599.32
11:46:49|70590.64
11:46:50|70590.65
11:46:51|70590.65
11:46:52|70590.64
11:46:53|70590.64
11:46:54|70590.65
11:46:55|70590.65
11:46:56|70590.65
11:46:57|70590.65
11:46:58|70590.64
11:46:59|70590.64
11:47:00|70590.65
11:47:01|70598.
11:47:02|70605.19
11:47:03|70607.65
11:47:04|70616.27
11:47:05|70621.07
11:47:06|70625.99
11:47:07|70625.99
11:47:08|70625.99
11:47:09|70625.98
11:47:10|70625.99
11:47:11|70629.17
11:47:13|70633.69
11:47:14|70633.69
11:47:15|70633.68
11:47:16|70641.1
11:47:17|70641.1
11:47:18|70647.05
11:47:19|70647.04
11:47:20|70647.04
11:47:21|70647.04
11:47:22|70647.05
11:47:23|70647.04
11:47:24|70647.05
11:47:25|70647.05
11:47:26|70647.04
11:47:27|70647.04
11:47:28|70647.04
11:47:29|70647.05
11:47:30|70647.04
11:47:31|70647.04
11:47:33|70647.04
11:47:33|70647.05
11:47:35|70647.05
11:47:35|70647.04
11:47:36|70647.04
11:47:37|70647.05
11:47:38|70647.04
11:47:39|70647.05
11:47:40|70647.05
11:47:42|70647.05
11:47:43|70647.05
11:47:44|70647.04
11:47:45|70647.05
11:47:46|70650.98
11:47:47|70657.78
11:47:48|70665.96
11:47:49|70669.99
11:47:50|70675.
11:47:51|70676.47
11:47:52|70676.46
11:47:53|70676.47
11:47:55|70676.47
11:47:55|70676.47
11:47:56|70677.06
11:47:57|70677.07
11:47:58|70677.06
11:47:59|70677.06
11:48:01|70669.99
11:48:01|70670.
11:48:02|70670.
11:48:04|70674.89
11:48:04|70675.47
11:48:05|70675.47
11:48:06|70678.58
11:48:07|70686.31
11:48:08|70686.95
11:48:09|70688.58
11:48:10|70694.17
11:48:11|70694.18
11:48:12|70694.17
11:48:13|70694.18
11:48:14|70694.17
11:48:15|70694.18
11:48:16|70690.01
11:48:17|70690.
11:48:18|70681.35
11:48:20|70678.02
11:48:20|70678.02
11:48:21|70678.02
11:48:22|70678.01
11:48:23|70688.41
11:48:24|70689.86
11:48:26|70692.76
11:48:26|70695.65
11:48:27|70695.65
11:48:29|70697.38
11:48:29|70701.09
11:48:30|70701.1
11:48:31|70701.1
11:48:32|70699.82
11:48:33|70699.81
11:48:35|70683.37
11:48:36|70668.89
11:48:37|70668.89
11:48:38|70666.64
11:48:39|70666.63
11:48:40|70666.63
11:48:41|70666.63
11:48:42|70666.64
11:48:43|70666.63
11:48:44|70665.99
11:48:45|70665.99
11:48:46|70665.99
11:48:48|70666.
11:48:48|70666.
11:48:49|70666.
11:48:50|70665.99
11:48:51|70665.99
11:48:53|70673.05
11:48:53|70673.05
11:48:55|70673.05
11:48:55|70673.05
11:48:56|70673.05
11:48:57|70673.05
11:48:59|70674.99
11:48:59|70684.59
11:49:01|70685.94
11:49:01|70685.93
11:49:02|70685.94
11:49:04|70685.93
11:49:05|70685.93
11:49:06|70685.93
11:49:07|70672.4
11:49:08|70672.41
11:49:09|70672.41
11:49:10|70672.4
11:49:11|70672.4
11:49:12|70672.41
11:49:13|70672.4
11:49:15|70672.41
11:49:15|70672.4
11:49:17|70678.
11:49:18|70678.
11:49:19|70678.
11:49:20|70678.
11:49:21|70677.99
11:49:22|70677.99
11:49:23|70677.99
11:49:24|70677.99
11:49:25|70677.99
11:49:26|70675.99
11:49:27|70675.99
11:49:28|70675.99
11:49:29|70675.99
11:49:31|70675.99
11:49:31|70676.
11:49:33|70675.99
11:49:35|70676.
11:49:35|70675.99
11:49:37|70675.99
11:49:38|70675.99
11:49:40|70676.
11:49:41|70675.99
11:49:42|70675.99
11:49:43|70668.92
11:49:44|70668.92
11:49:45|70668.92
11:49:46|70668.92
11:49:47|70668.92
11:49:48|70666.
11:49:49|70665.99
11:49:51|70665.99
11:49:52|70665.99
11:49:53|70666.
11:49:54|70665.99
11:49:55|70666.
11:49:56|70665.99
11:49:57|70666.
11:49:58|70665.99
11:49:59|70665.99
11:50:00|70666.
11:50:01|70666.
11:50:03|70666.
11:50:04|70665.99
11:50:05|70665.99
11:50:05|70666.
11:50:06|70666.
11:50:08|70665.99
11:50:09|70665.99
11:50:10|70666.
11:50:11|70665.99
11:50:11|70666.
11:50:13|70665.99
11:50:14|70665.99
11:50:15|70666.
11:50:16|70665.99
11:50:17|70665.99
11:50:18|70689.99
11:50:19|70689.99
11:50:20|70689.99
11:50:21|70689.99
11:50:22|70689.99
11:50:23|70689.99
11:50:24|70689.99
11:50:25|70689.99
11:50:26|70689.99
11:50:27|70689.99
11:50:28|70707.57
11:50:29|70707.56
11:50:30|70710.43
11:50:31|70710.42
11:50:32|70710.42
11:50:34|70710.43
11:50:34|70710.42
11:50:36|70710.42
11:50:36|70710.42
11:50:38|70710.42
11:50:39|70710.42
11:50:40|70710.42
11:50:41|70710.42
11:50:42|70710.43
11:50:42|70710.43
11:50:44|70710.43
11:50:44|70716.41
11:50:46|70719.99
11:50:46|70719.99
11:50:48|70710.42
11:50:48|70710.43
11:50:49|70710.42
11:50:51|70710.43
11:50:52|70710.42
11:50:53|70710.42
11:50:54|70710.42
11:50:55|70696.68
11:50:56|70694.
11:50:57|70694.
11:50:57|70694.
11:50:59|70699.99
11:50:59|70700.
11:51:01|70699.99
11:51:02|70692.58
11:51:02|70684.61
11:51:04|70684.6
11:51:05|70674.
11:51:06|70677.99
11:51:07|70678.
11:51:07|70677.99
11:51:08|70677.99
11:51:09|70678.
11:51:10|70678.
11:51:11|70677.99
11:51:13|70677.99
11:51:14|70677.99
11:51:15|70677.99
11:51:16|70678.
11:51:17|70677.99
11:51:18|70677.99
11:51:19|70678.
11:51:20|70677.99
11:51:21|70675.58
11:51:22|70675.58
11:51:23|70675.58
11:51:24|70675.59
11:51:25|70675.59
11:51:26|70675.59
11:51:27|70675.59
11:51:28|70673.94
11:51:29|70673.95
11:51:30|70675.41
11:51:31|70689.95
11:51:32|70699.98
11:51:33|70699.99
11:51:34|70699.98
11:51:36|70703.74
11:51:37|70713.99
11:51:38|70717.99
11:51:39|70717.99
11:51:40|70718.
11:51:40|70719.99
11:51:42|70727.92
11:51:43|70724.35
11:51:44|70715.48
11:51:45|70715.48
11:51:46|70715.49
11:51:47|70721.39
11:51:48|70721.39
11:51:49|70716.22
11:51:50|70716.21
11:51:51|70716.21
11:51:52|70716.21
11:51:54|70716.21
11:51:54|70716.21
11:51:55|70716.21
11:51:56|70716.21
11:51:57|70716.21
11:51:58|70715.05
11:52:00|70715.04
11:52:00|70711.23
11:52:01|70709.14
11:52:02|70701.1
11:52:03|70695.92
11:52:04|70686.87
11:52:05|70686.
11:52:06|70681.1
11:52:08|70666.98
11:52:08|70665.01
11:52:09|70658.92
11:52:10|70658.92
11:52:11|70668.
11:52:13|70678.
11:52:14|70677.99
11:52:15|70678.
11:52:16|70677.99
11:52:17|70677.99
11:52:18|70677.99
11:52:18|70679.99
11:52:19|70688.
11:52:21|70689.99
11:52:22|70689.99
11:52:23|70689.99
11:52:24|70689.99
11:52:25|70689.99
11:52:26|70689.98
11:52:27|70689.99
11:52:28|70689.99
11:52:30|70689.98
11:52:30|70689.98
11:52:31|70689.99
11:52:32|70689.99
11:52:33|70689.98
11:52:34|70689.99
11:52:35|70689.99
11:52:36|70689.98
11:52:38|70689.99
11:52:38|70689.99
11:52:39|70689.98
11:52:40|70689.98
11:52:41|70682.01
11:52:43|70689.99
11:52:44|70689.99
11:52:44|70689.99
11:52:45|70689.99
11:52:46|70689.99
11:52:48|70689.98
11:52:49|70678.09
11:52:50|70678.1
11:52:51|70678.09
11:52:52|70678.09
11:52:53|70678.1
11:52:54|70678.09
11:52:55|70678.1
11:52:56|70678.09
11:52:57|70678.09
11:52:58|70678.09
11:52:59|70674.95
11:53:00|70674.96
11:53:01|70674.96
11:53:03|70674.96
11:53:03|70674.96
11:53:04|70674.95
11:53:06|70674.96
11:53:06|70674.96
11:53:07|70674.95
11:53:08|70674.95
11:53:10|70674.95
11:53:10|70674.95
11:53:12|70674.96
11:53:12|70674.96
11:53:14|70681.12
11:53:14|70681.12
11:53:15|70681.11
11:53:16|70681.11
11:53:17|70681.12
11:53:18|70681.11
11:53:19|70681.11
11:53:20|70681.12
11:53:21|70681.11
11:53:22|70681.12
11:53:23|70681.11
11:53:24|70681.98
11:53:26|70681.98
11:53:26|70681.97
11:53:27|70681.97
11:53:28|70681.97
11:53:30|70681.97
11:53:30|70681.98
11:53:31|70676.86
11:53:32|70674.
11:53:33|70674.
11:53:34|70674.
11:53:36|70650.73
11:53:37|70647.06
11:53:38|70647.06
11:53:39|70647.07
11:53:40|70647.06
11:53:41|70647.07
11:53:42|70647.07
11:53:43|70659.99
11:53:44|70660.
11:53:45|70660.
11:53:46|70660.
11:53:47|70660.
11:53:48|70659.99
11:53:49|70659.99
11:53:50|70660.
11:53:51|70659.99
11:53:52|70660.
11:53:53|70660.
11:53:54|70659.99
11:53:56|70660.
11:53:56|70659.99
11:53:57|70660.
11:53:59|70660.
11:53:59|70660.
11:54:01|70660.
11:54:02|70660.
11:54:02|70660.
11:54:03|70672.28
11:54:04|70681.09
11:54:05|70681.1
11:54:06|70681.1
11:54:07|70681.1
11:54:08|70681.1
11:54:10|70681.09
11:54:10|70681.09
11:54:11|70681.09
11:54:12|70681.09
11:54:13|70681.1
11:54:14|70681.09
11:54:16|70681.09
11:54:16|70681.09
11:54:17|70681.1
11:54:19|70681.1
11:54:19|70681.1
11:54:20|70681.09
11:54:21|70681.1
11:54:23|70681.09
11:54:23|70681.09
11:54:24|70681.1
11:54:25|70681.1
11:54:26|70681.09
11:54:27|70681.1
11:54:28|70681.09
11:54:30|70681.1
11:54:30|70681.09
11:54:32|70681.1
11:54:32|70681.09
11:54:34|70681.1
11:54:35|70681.09
11:54:35|70681.09
11:54:36|70681.09
11:54:38|70681.1
11:54:39|70681.09
11:54:40|70681.09
11:54:41|70681.09
11:54:42|70680.51
11:54:43|70680.51
11:54:44|70680.51
11:54:45|70680.51
11:54:46|70680.51
11:54:47|70680.51
11:54:48|70680.52
11:54:49|70692.06
11:54:50|70692.05
11:54:52|70692.06
11:54:53|70692.06
11:54:54|70690.
11:54:54|70690.
11:54:55|70690.
11:54:57|70690.
11:54:57|70690.
11:54:58|70690.
11:54:59|70690.
11:55:01|70682.
11:55:02|70682.
11:55:03|70682.
11:55:04|70682.01
11:55:05|70696.
11:55:06|70695.99
11:55:07|70695.99
11:55:08|70696.
11:55:09|70695.99
11:55:10|70696.
11:55:11|70696.
11:55:12|70695.99
11:55:13|70700.25
11:55:14|70703.06
11:55:15|70703.05
11:55:16|70703.05
11:55:17|70703.06
11:55:18|70703.06
11:55:19|70703.06
11:55:20|70721.39
11:55:21|70727.99
11:55:22|70738.93
11:55:23|70738.93
11:55:24|70738.94
11:55:25|70738.93
11:55:26|70738.94
11:55:27|70738.94
11:55:28|70738.94
11:55:29|70734.01
11:55:30|70732.01
11:55:31|70730.
11:55:32|70728.
11:55:33|70726.01
11:55:34|70726.
11:55:35|70726.
11:55:36|70726.
11:55:37|70726.01
11:55:38|70726.01
11:55:40|70726.
11:55:41|70738.93
11:55:42|70738.94
11:55:43|70738.93
11:55:44|70738.93
11:55:45|70747.99
11:55:46|70747.99
11:55:47|70748.
11:55:48|70747.99
11:55:49|70748.
11:55:50|70747.99
11:55:51|70747.28
11:55:52|70747.28
11:55:53|70747.28
11:55:54|70747.01
11:55:55|70747.01
11:55:56|70747.01
11:55:58|70747.02
11:55:58|70747.02
11:55:59|70747.02
11:56:00|70747.01
11:56:01|70744.01
11:56:02|70740.3
11:56:04|70732.02
11:56:05|70735.3
11:56:06|70736.04
11:56:07|70736.05
11:56:08|70736.04
11:56:09|70736.05
11:56:10|70736.05
11:56:11|70736.04
11:56:12|70736.05
11:56:13|70710.85
11:56:14|70704.78
11:56:15|70700.01
11:56:16|70700.01
11:56:17|70700.
11:56:18|70700.
11:56:19|70703.99
11:56:20|70711.78
11:56:21|70721.16
11:56:22|70734.53
11:56:23|70736.05
11:56:24|70739.56
11:56:25|70739.56
11:56:26|70739.57
11:56:27|70739.57
11:56:28|70724.
11:56:29|70724.01
11:56:30|70724.01
11:56:31|70724.
11:56:32|70724.
11:56:33|70724.01
11:56:34|70733.98
11:56:35|70733.99
11:56:36|70733.98
11:56:37|70733.98
11:56:38|70733.99
11:56:40|70733.99
11:56:41|70737.03
11:56:42|70737.03
11:56:43|70724.73
11:56:44|70714.01
11:56:45|70714.
11:56:46|70709.85
11:56:47|70702.01
11:56:48|70702.01
11:56:50|70702.
11:56:50|70702.
11:56:51|70702.01
11:56:52|70702.01
11:56:53|70702.
11:56:54|70702.
11:56:56|70702.
11:56:57|70702.
11:56:58|70702.
11:56:59|70702.01
11:57:00|70702.01
11:57:00|70702.
11:57:02|70702.
11:57:03|70702.01
11:57:04|70702.
11:57:05|70702.01
11:57:06|70702.
11:57:07|70702.01
11:57:08|70702.01
11:57:09|70702.
11:57:09|70702.
11:57:10|70702.
11:57:12|70700.
11:57:12|70700.01
11:57:14|70700.01
11:57:15|70686.
11:57:16|70686.
11:57:17|70686.
11:57:18|70686.
11:57:19|70686.01
11:57:20|70686.
11:57:21|70686.
11:57:22|70680.51
11:57:23|70680.01
11:57:24|70680.
11:57:25|70680.
11:57:26|70680.
11:57:27|70680.01
11:57:28|70680.
11:57:29|70680.01
11:57:30|70680.01
11:57:31|70680.01
11:57:32|70680.01
11:57:33|70680.
11:57:34|70680.
11:57:35|70680.01
11:57:36|70680.
11:57:37|70680.01
11:57:38|70680.
11:57:39|70680.01
11:57:40|70679.96
11:57:42|70679.96
11:57:43|70679.96
11:57:44|70679.96
11:57:45|70679.97
11:57:46|70679.96
11:57:47|70679.96
11:57:48|70679.96
11:57:50|70679.97
11:57:50|70679.96
11:57:52|70679.96
11:57:52|70679.96
11:57:53|70679.96
11:57:55|70679.97
11:57:56|70679.97
11:57:57|70673.06
11:57:58|70673.05
11:57:59|70673.06
11:58:00|70673.06
11:58:01|70673.06
11:58:02|70673.06
11:58:03|70673.05
11:58:04|70673.05
11:58:05|70667.04
11:58:06|70666.54
11:58:07|70666.55
11:58:08|70666.55
11:58:09|70666.54
11:58:10|70666.55
11:58:11|70666.54
11:58:12|70666.55
11:58:13|70666.55
11:58:14|70666.55
11:58:15|70666.55
11:58:16|70661.93
11:58:17|70661.93
11:58:18|70654.98
11:58:19|70651.7
11:58:20|70651.69
11:58:21|70647.06
11:58:22|70641.81
11:58:23|70641.81
11:58:24|70641.81
11:58:25|70641.81
11:58:26|70641.8
11:58:27|70641.8
11:58:28|70641.81
11:58:29|70641.8
11:58:30|70641.81
11:58:31|70641.79
11:58:32|70641.78
11:58:34|70626.34
11:58:34|70626.34
11:58:36|70626.34
11:58:36|70626.34
11:58:37|70626.33
11:58:39|70626.34
11:58:39|70626.33
11:58:40|70626.33
11:58:42|70626.34
11:58:43|70626.34
11:58:44|70626.33
11:58:45|70626.33
11:58:46|70626.34
11:58:47|70626.34
11:58:48|70626.34
11:58:49|70626.33
11:58:50|70626.33
11:58:51|70626.33
11:58:52|70626.33
11:58:53|70626.34
11:58:54|70626.33
11:58:55|70626.34
11:58:56|70626.34
11:58:57|70631.99
11:58:58|70634.
11:58:59|70637.99
11:59:00|70638.
11:59:01|70638.
11:59:02|70638.
11:59:03|70638.
11:59:04|70637.99
11:59:05|70638.
11:59:06|70638.
11:59:07|70638.
11:59:08|70638.
11:59:09|70637.99
11:59:11|70638.
11:59:11|70631.99
11:59:13|70632.
11:59:13|70632.
11:59:15|70632.
11:59:16|70631.99
11:59:16|70632.
11:59:17|70626.32
11:59:19|70626.32
11:59:19|70621.11
11:59:20|70616.41
11:59:21|70616.42
11:59:22|70616.41
11:59:23|70616.41
11:59:24|70616.42
11:59:26|70616.42
11:59:27|70625.33
11:59:27|70627.73
11:59:28|70627.72
11:59:29|70631.99
11:59:30|70631.99
11:59:31|70631.98
11:59:32|70631.99
11:59:34|70631.98
11:59:35|70631.98
11:59:35|70631.99
11:59:36|70631.98
11:59:38|70631.99
11:59:38|70631.98
11:59:39|70631.98
11:59:40|70637.99
11:59:41|70637.98
11:59:43|70637.99
11:59:44|70637.99
11:59:46|70637.99
11:59:47|70633.28
11:59:49|70633.29
11:59:49|70633.29
11:59:50|70633.28
11:59:52|70633.29
11:59:53|70633.29
11:59:54|70633.28
11:59:55|70637.86
11:59:56|70646.81
11:59:57|70647.18
11:59:58|70647.18
11:59:59|70647.17
12:00:00|70647.17
12:00:01|70647.18
12:00:02|70647.18
12:00:04|70647.17
12:00:04|70663.93
12:00:05|70668.71
12:00:07|70668.7
12:00:08|70668.7
12:00:08|70672.8
12:00:09|70672.79
12:00:11|70692.58
12:00:11|70692.58
12:00:12|70692.58
12:00:13|70644.25
12:00:14|70638.01
12:00:15|70638.01
12:00:16|70638.
12:00:17|70636.01
12:00:18|70633.41
12:00:19|70633.41
12:00:20|70633.41
12:00:21|70633.41
12:00:22|70635.98
12:00:23|70641.1
12:00:24|70652.
12:00:26|70658.98
12:00:26|70661.09
12:00:27|70661.1
12:00:28|70661.09
12:00:29|70661.09
12:00:30|70661.1
12:00:31|70663.99
12:00:32|70663.99
12:00:33|70663.99
12:00:34|70648.41
12:00:35|70648.41
12:00:36|70648.4
12:00:37|70654.
12:00:38|70659.45
12:00:39|70659.45
12:00:40|70659.45
12:00:41|70670.
12:00:43|70669.99
12:00:44|70669.99
12:00:45|70669.99
12:00:46|70670.
12:00:47|70669.99
12:00:48|70670.
12:00:49|70670.
12:00:50|70669.99
12:00:51|70669.99
12:00:52|70670.
12:00:53|70669.99
12:00:54|70678.
12:00:55|70678.
12:00:56|70678.
12:00:57|70678.
12:00:58|70678.
12:00:59|70677.99
12:01:00|70677.99
12:01:01|70677.99
12:01:02|70678.
12:01:03|70678.
12:01:04|70677.99
12:01:06|70678.
12:01:06|70678.
12:01:07|70683.98
12:01:09|70688.45
12:01:09|70688.46
12:01:10|70688.46
12:01:12|70688.45
12:01:12|70688.45
12:01:13|70696.
12:01:14|70697.97
12:01:15|70700.13
12:01:16|70709.99
12:01:17|70709.99
12:01:19|70710.
12:01:19|70703.52
12:01:20|70700.18
12:01:21|70688.45
12:01:22|70687.46
12:01:23|70687.46
12:01:25|70687.45
12:01:25|70687.46
12:01:26|70695.54
12:01:27|70695.54
12:01:28|70698.34
12:01:29|70700.18
12:01:30|70700.18
12:01:31|70700.18
12:01:32|70700.19
12:01:33|70700.18
12:01:35|70700.19
12:01:35|70700.18
12:01:36|70700.19
12:01:37|70700.18
12:01:38|70700.18
12:01:39|70700.19
12:01:40|70700.22
12:01:41|70700.23
12:01:43|70705.84
12:01:43|70709.99
12:01:44|70709.99
12:01:45|70710.
12:01:47|70710.
12:01:47|70710.
12:01:49|70713.99
12:01:49|70714.
12:01:50|70714.
12:01:52|70713.99
12:01:52|70714.
12:01:53|70714.05
12:01:54|70724.22
12:01:56|70726.14
12:01:57|70726.14
12:01:57|70726.14
12:01:58|70726.14
12:01:59|70726.14
12:02:01|70733.97
12:02:02|70737.55
12:02:03|70747.27
12:02:03|70747.27
12:02:04|70747.3
12:02:06|70750.
12:02:07|70750.
12:02:08|70758.05
12:02:08|70764.62
12:02:10|70764.63
12:02:11|70764.63
12:02:12|70764.63
12:02:13|70770.
12:02:13|70764.
12:02:15|70761.48
12:02:16|70761.47
12:02:16|70760.
12:02:18|70754.15
12:02:19|70764.
12:02:20|70764.
12:02:21|70764.
12:02:22|70764.01
12:02:23|70764.
12:02:24|70764.
12:02:25|70764.01
12:02:26|70764.
12:02:28|70767.96
12:02:28|70764.01
12:02:30|70764.01
12:02:30|70764.02
12:02:31|70764.01
12:02:32|70764.02
12:02:33|70764.01
12:02:34|70769.39
12:02:35|70771.7
12:02:36|70771.7
12:02:37|70764.02
12:02:38|70758.34
12:02:39|70749.
12:02:41|70744.01
12:02:41|70741.11
12:02:43|70741.11
12:02:43|70741.11
12:02:45|70747.72
12:02:45|70747.72
12:02:46|70753.29
12:02:48|70753.3
12:02:49|70753.31
12:02:51|70753.37
12:02:51|70755.71
12:02:52|70755.7
12:02:53|70755.71
12:02:55|70755.71
12:02:55|70755.71
12:02:56|70755.71
12:02:58|70755.7
12:02:58|70755.7
12:03:00|70755.7
12:03:01|70755.7
12:03:02|70755.71
12:03:02|70755.7
12:03:04|70753.39
12:03:06|70753.38
12:03:06|70753.38
12:03:07|70753.39
12:03:08|70753.38
12:03:09|70753.39
12:03:10|70753.38
12:03:11|70753.38
12:03:12|70753.39
12:03:13|70753.39
12:03:14|70753.39
12:03:16|70753.38
12:03:16|70753.39
12:03:17|70753.38
12:03:18|70753.39
12:03:20|70753.39
12:03:20|70763.66
12:03:21|70764.
12:03:22|70763.99
12:03:23|70767.93
12:03:24|70767.93
12:03:25|70775.
12:03:26|70757.07
12:03:27|70753.31
12:03:28|70753.3
12:03:29|70753.3
12:03:30|70753.31
12:03:31|70753.3
12:03:32|70753.31
12:03:33|70753.3
12:03:35|70753.31
12:03:35|70753.3
12:03:36|70761.4
12:03:37|70769.9
12:03:38|70774.
12:03:40|70774.
12:03:40|70770.18
12:03:41|70770.19
12:03:42|70770.19
12:03:43|70770.19
12:03:44|70770.18
12:03:45|70770.18
12:03:47|70770.18
12:03:48|70777.
12:03:49|70777.
12:03:51|70776.99
12:03:52|70776.99
12:03:53|70777.
12:03:54|70776.99
12:03:55|70776.99
12:03:56|70776.99
12:03:57|70777.
12:03:58|70776.99
12:03:59|70777.
12:04:00|70788.19
12:04:01|70788.2
12:04:03|70784.04
12:04:03|70784.05
12:04:04|70784.05
12:04:05|70784.04
12:04:06|70784.04
12:04:07|70784.05
12:04:09|70784.05
12:04:09|70784.04
12:04:11|70784.05
12:04:11|70784.04
12:04:12|70784.04
12:04:14|70784.04
12:04:14|70784.04
12:04:15|70784.04
12:04:16|70784.04
12:04:18|70784.04
12:04:18|70791.04
12:04:19|70788.
12:04:20|70787.88
12:04:21|70787.89
12:04:22|70787.89
12:04:23|70787.88
12:04:24|70787.89
12:04:26|70788.01
12:04:27|70791.02
12:04:28|70791.03
12:04:29|70791.03
12:04:30|70807.29
12:04:31|70805.18
12:04:32|70805.19
12:04:33|70810.
12:04:34|70811.29
12:04:35|70815.91
12:04:36|70815.92
12:04:37|70815.91
12:04:38|70815.92
12:04:39|70815.91
12:04:40|70815.91
12:04:41|70815.91
12:04:42|70815.91
12:04:43|70813.77
12:04:44|70805.18
12:04:45|70802.01
12:04:46|70802.
12:04:47|70802.
12:04:48|70802.
12:04:49|70802.
12:04:50|70802.01
12:04:51|70807.99
12:04:52|70807.99
12:04:53|70807.99
12:04:54|70807.98
12:04:55|70807.97
12:04:56|70807.97
12:04:57|70792.01
12:04:58|70788.61
12:04:59|70788.6
12:05:00|70776.99
12:05:01|70770.19
12:05:02|70753.3
12:05:04|70746.3
12:05:05|70746.3
12:05:07|70746.3
12:05:08|70746.3
12:05:09|70746.3
12:05:09|70746.31
12:05:10|70746.3
12:05:11|70746.31
12:05:12|70746.31
12:05:13|70757.54
12:05:15|70757.54
12:05:15|70757.53
12:05:17|70757.53
12:05:17|70754.01
12:05:19|70754.01
12:05:19|70754.01
12:05:20|70747.61
12:05:21|70746.32
12:05:23|70746.31
12:05:24|70746.31
12:05:25|70727.99
12:05:26|70725.3
12:05:27|70725.3
12:05:27|70725.3
12:05:29|70725.86
12:05:29|70730.
12:05:31|70731.99
12:05:31|70732.
12:05:33|70731.99
12:05:34|70732.03
12:05:35|70732.04
12:05:36|70725.08
12:05:37|70725.08
12:05:38|70725.01
12:05:39|70725.
12:05:40|70725.01
12:05:41|70725.
12:05:42|70725.01
12:05:43|70725.01
12:05:44|70721.1
12:05:45|70721.11
12:05:46|70721.1
12:05:47|70721.1
12:05:49|70721.1
12:05:49|70718.04
12:05:50|70716.43
12:05:52|70716.42
12:05:53|70716.42
12:05:54|70716.43
12:05:55|70716.42
12:05:56|70716.43
12:05:57|70716.43
12:05:59|70716.42
12:06:00|70716.42
12:06:01|70710.01
12:06:02|70710.01
12:06:03|70710.
12:06:04|70710.
12:06:05|70710.
12:06:06|70710.01
12:06:07|70710.
12:06:08|70701.11
12:06:09|70685.67
12:06:10|70680.
12:06:11|70667.06
12:06:12|70654.01
12:06:13|70650.
12:06:14|70650.01
12:06:15|70650.
12:06:16|70650.
12:06:18|70647.06
12:06:18|70647.06
12:06:19|70633.41
12:06:21|70633.42
12:06:21|70633.41
12:06:22|70633.34
12:06:23|70625.19
12:06:24|70624.51
12:06:25|70624.51
12:06:26|70624.51
12:06:27|70624.51
12:06:28|70624.51
12:06:29|70624.52
12:06:30|70621.11
12:06:31|70621.11
12:06:33|70621.11
12:06:33|70621.11
12:06:34|70621.1
12:06:35|70621.11
12:06:36|70621.11
12:06:37|70621.11
12:06:38|70621.1
12:06:39|70621.1
12:06:41|70621.11
12:06:41|70621.06
12:06:42|70621.07
12:06:43|70621.07
12:06:44|70621.07
12:06:45|70621.06
12:06:46|70621.07
12:06:47|70621.06
12:06:48|70621.06
12:06:49|70616.86
12:06:51|70610.02
12:06:52|70606.22
12:06:53|70606.22
12:06:54|70583.81
12:06:55|70583.81
12:06:56|70583.81
12:06:57|70583.8
12:06:58|70581.1
12:06:59|70581.11
12:07:00|70580.77
12:07:01|70575.38
12:07:02|70575.07
12:07:03|70575.08
12:07:04|70575.07
12:07:05|70575.08
12:07:06|70578.
12:07:08|70580.
12:07:09|70579.99
12:07:10|70575.07
12:07:11|70573.54
12:07:12|70573.53
12:07:13|70573.53
12:07:14|70573.54
12:07:15|70570.01
12:07:16|70570.
12:07:17|70570.
12:07:18|70570.
12:07:19|70566.67
12:07:20|70561.1
12:07:21|70550.01
12:07:22|70542.85
12:07:23|70541.1
12:07:24|70541.1
12:07:25|70541.1
12:07:26|70541.11
12:07:27|70536.23
12:07:28|70531.
12:07:29|70531.01
12:07:30|70531.99
12:07:31|70536.
12:07:32|70536.
12:07:33|70536.
12:07:34|70536.
12:07:35|70536.
12:07:36|70534.04
12:07:37|70534.04
12:07:38|70530.
12:07:39|70526.21
12:07:40|70526.21
12:07:41|70526.21
12:07:42|70521.92
12:07:43|70521.92
12:07:44|70521.92
12:07:45|70521.92
12:07:46|70521.92
12:07:47|70540.
12:07:48|70555.
12:07:49|70565.13
12:07:50|70567.28
12:07:51|70567.27
12:07:52|70567.27
12:07:54|70567.27
12:07:54|70562.
12:07:56|70546.
12:07:57|70546.01
12:07:58|70546.01
12:07:59|70546.01
12:08:00|70524.
12:08:01|70521.9
12:08:02|70521.9
12:08:03|70512.84
12:08:04|70506.32
12:08:05|70501.1
12:08:06|70499.69
12:08:07|70495.95
12:08:08|70495.96
12:08:09|70495.96
12:08:10|70495.95
12:08:11|70497.67
12:08:12|70503.99
12:08:13|70503.99
12:08:14|70503.99
12:08:15|70504.
12:08:16|70501.09
12:08:17|70496.94
12:08:18|70496.95
12:08:19|70496.94
12:08:20|70496.94
12:08:21|70496.95
12:08:22|70496.95
12:08:23|70514.
12:08:24|70511.99
12:08:25|70512.
12:08:26|70506.
12:08:27|70504.31
12:08:28|70504.31
12:08:29|70504.31
12:08:31|70504.31
12:08:31|70504.31
12:08:32|70504.31
12:08:33|70504.3
12:08:34|70501.67
12:08:35|70492.54
12:08:36|70484.43
12:08:37|70484.42
12:08:38|70504.
12:08:40|70503.99
12:08:40|70496.12
12:08:41|70496.12
12:08:42|70496.11
12:08:43|70496.12
12:08:44|70487.81
12:08:46|70487.81
12:08:46|70484.79
12:08:48|70483.01
12:08:49|70483.
12:08:49|70483.01
12:08:50|70483.01
12:08:52|70483.01
12:08:53|70483.01
12:08:54|70478.87
12:08:56|70478.87
12:08:56|70478.86
12:08:58|70478.86
12:08:59|70476.02
12:09:00|70476.02
12:09:01|70471.82
12:09:02|70467.58
12:09:03|70467.59
12:09:04|70467.58
12:09:05|70483.
12:09:06|70487.81
12:09:07|70480.
12:09:09|70472.53
12:09:09|70472.52
12:09:10|70472.52
12:09:12|70472.52
12:09:12|70468.62
12:09:13|70465.
12:09:14|70461.11
12:09:15|70453.54
12:09:16|70441.29
12:09:17|70445.95
12:09:19|70461.61
12:09:20|70451.
12:09:20|70447.81
12:09:22|70447.81
12:09:23|70451.99
12:09:24|70462.17
12:09:25|70462.17
12:09:26|70473.13
12:09:27|70470.
12:09:28|70464.01
12:09:29|70464.01
12:09:30|70464.
12:09:31|70464.01
12:09:32|70464.
12:09:33|70463.35
12:09:34|70461.11
12:09:35|70458.01
12:09:36|70452.02
12:09:37|70452.02
12:09:38|70452.02
12:09:39|70455.89
12:09:40|70455.98
12:09:41|70455.98
12:09:42|70455.98
12:09:43|70455.98
12:09:44|70455.98
12:09:45|70455.98
12:09:46|70455.98
12:09:47|70455.99
12:09:48|70455.98
12:09:49|70455.99
12:09:50|70455.98
12:09:51|70455.98
12:09:52|70455.98
12:09:53|70455.97
12:09:55|70436.26
12:09:55|70435.
12:09:57|70435.01
12:09:58|70435.01
12:09:58|70435.01
12:10:00|70452.08
12:10:00|70452.09
12:10:02|70461.09
12:10:03|70461.09
12:10:04|70461.09
12:10:04|70465.33
12:10:06|70471.04
12:10:07|70471.04
12:10:07|70478.
12:10:09|70481.09
12:10:10|70481.09
12:10:11|70481.09
12:10:12|70481.09
12:10:13|70481.09
12:10:14|70481.09
12:10:15|70486.76
12:10:16|70487.81
12:10:17|70487.8
12:10:18|70487.8
12:10:19|70487.81
12:10:20|70487.8
12:10:21|70487.81
12:10:22|70487.8
12:10:23|70487.81
12:10:24|70487.8
12:10:25|70487.8
12:10:26|70486.75
12:10:27|70472.01
12:10:28|70464.51
12:10:29|70471.99
12:10:30|70471.99
12:10:31|70471.98
12:10:32|70471.98
12:10:33|70471.98
12:10:34|70471.98
12:10:35|70471.98
12:10:36|70471.98
12:10:37|70471.99
12:10:38|70471.98
12:10:39|70485.99
12:10:40|70485.99
12:10:41|70486.
12:10:42|70487.81
12:10:43|70487.8
12:10:44|70487.81
12:10:45|70487.81
12:10:46|70487.81
12:10:47|70488.15
12:10:48|70488.15
12:10:49|70494.9
12:10:51|70495.19
12:10:51|70495.19
12:10:52|70495.18
12:10:54|70495.18
12:10:55|70495.18
12:10:56|70495.18
12:10:57|70496.1
12:10:58|70496.1
12:10:59|70496.11
12:11:00|70499.
12:11:01|70499.99
12:11:02|70499.99
12:11:03|70496.06
12:11:04|70496.07
12:11:05|70471.99
12:11:06|70472.
12:11:07|70471.99
12:11:08|70462.
12:11:10|70462.01
12:11:11|70452.01
12:11:11|70462.
12:11:12|70462.
12:11:13|70462.01
12:11:15|70462.
12:11:16|70462.
12:11:17|70462.01
12:11:18|70462.
12:11:19|70462.01
12:11:20|70458.01
12:11:21|70458.02
12:11:22|70454.94
12:11:23|70451.02
12:11:24|70451.01
12:11:25|70462.01
12:11:26|70452.19
12:11:27|70452.18
12:11:28|70451.03
12:11:29|70451.02
12:11:30|70451.02
12:11:31|70451.03
12:11:32|70451.02
12:11:33|70450.01
12:11:34|70444.83
12:11:35|70432.01
12:11:36|70432.
12:11:37|70438.
12:11:38|70437.99
12:11:39|70437.99
12:11:40|70438.
12:11:41|70437.99
12:11:43|70437.99
12:11:43|70438.
12:11:44|70438.
12:11:45|70438.
12:11:46|70450.
12:11:47|70449.99
12:11:49|70450.
12:11:50|70450.
12:11:50|70450.
12:11:51|70450.
12:11:52|70450.
12:11:54|70450.
12:11:55|70450.
12:11:56|70450.
12:11:57|70449.99
12:11:58|70450.
12:11:59|70449.99
12:12:00|70449.99
12:12:01|70450.
12:12:02|70450.
12:12:03|70455.99
12:12:04|70455.99
12:12:05|70455.99
12:12:07|70455.99
12:12:07|70459.99
12:12:09|70462.
12:12:09|70467.13
12:12:10|70470.06
12:12:12|70470.06
12:12:13|70470.07
12:12:14|70470.06
12:12:14|70470.07
12:12:16|70470.06
12:12:17|70470.07
12:12:18|70467.12
12:12:19|70453.66
12:12:20|70453.66
12:12:22|70450.
12:12:23|70450.
12:12:23|70443.12
12:12:24|70443.11
12:12:25|70443.11
12:12:26|70443.11
12:12:28|70443.11
12:12:28|70443.12
12:12:29|70443.12
12:12:30|70443.12
12:12:32|70443.12
12:12:32|70443.11
12:12:33|70430.17
12:12:35|70430.16
12:12:35|70430.17
12:12:36|70430.17
12:12:38|70430.17
12:12:38|70430.16
12:12:39|70430.17
12:12:40|70430.17
12:12:41|70430.17
12:12:43|70430.17
12:12:45|70430.16
12:12:45|70430.16
12:12:46|70430.16
12:12:47|70430.16
12:12:48|70430.17
12:12:49|70430.17
12:12:50|70430.16
12:12:51|70432.6
12:12:52|70436.
12:12:53|70436.
12:12:54|70435.99
12:12:55|70435.99
12:12:57|70436.
12:12:59|70436.
12:12:59|70435.99
12:13:00|70435.99
12:13:01|70435.99
12:13:03|70442.
12:13:04|70449.49
12:13:05|70449.49
12:13:06|70449.49
12:13:07|70444.02
12:13:08|70444.02
12:13:09|70444.02
12:13:10|70447.8
12:13:11|70447.79
12:13:12|70447.79
12:13:13|70447.79
12:13:14|70447.8
12:13:15|70447.8
12:13:16|70447.8
12:13:18|70449.03
12:13:19|70460.57
12:13:20|70458.01
12:13:21|70458.
12:13:22|70465.98
12:13:23|70472.08
12:13:23|70482.
12:13:25|70494.24
12:13:26|70495.99
12:13:27|70496.
12:13:28|70495.99
12:13:29|70496.
12:13:30|70507.15
12:13:31|70520.57
12:13:32|70521.09
12:13:33|70521.1
12:13:34|70518.
12:13:35|70518.
12:13:36|70502.01
12:13:37|70500.01
12:13:38|70494.01
12:13:39|70494.01
12:13:40|70494.01
12:13:41|70494.
12:13:42|70494.
12:13:43|70494.
12:13:44|70494.
12:13:45|70494.
12:13:46|70494.
12:13:47|70494.
12:13:48|70494.01
12:13:49|70494.01
12:13:50|70494.01
12:13:51|70500.
12:13:52|70499.99
12:13:53|70501.05
12:13:54|70501.04
12:13:55|70501.05
12:13:56|70501.04
12:13:57|70501.05
12:13:58|70501.05
12:13:59|70520.55
12:14:00|70516.8
12:14:01|70508.
12:14:02|70506.
12:14:03|70496.82
12:14:04|70496.82
12:14:05|70494.01
12:14:06|70494.
12:14:07|70494.
12:14:08|70494.01
12:14:09|70504.93
12:14:10|70504.93
12:14:11|70504.93
12:14:12|70504.93
12:14:13|70511.77
12:14:14|70515.51
12:14:16|70519.8
12:14:16|70519.81
12:14:17|70519.8
12:14:18|70519.8
12:14:20|70519.8
12:14:21|70519.81
12:14:22|70529.99
12:14:23|70530.
12:14:24|70530.
12:14:24|70530.
12:14:26|70530.
12:14:26|70529.99
12:14:27|70529.99
12:14:28|70529.99
12:14:29|70529.99
12:14:31|70506.
12:14:32|70506.
12:14:33|70498.18
12:14:34|70498.18
12:14:34|70498.17
12:14:36|70498.17
12:14:36|70498.17
12:14:38|70498.17
12:14:39|70498.18
12:14:40|70498.18
12:14:41|70498.18
12:14:42|70498.17
12:14:43|70498.18
12:14:44|70498.17
12:14:45|70498.18
12:14:46|70498.18
12:14:47|70498.17
12:14:48|70498.18
12:14:49|70498.17
12:14:50|70498.18
12:14:51|70498.17
12:14:53|70498.17
12:14:53|70498.17
12:14:54|70498.18
12:14:55|70498.17
12:14:56|70498.18
12:14:58|70498.17
12:14:59|70498.18
12:15:01|70498.18
12:15:02|70498.18
12:15:03|70498.18
12:15:04|70498.17
12:15:05|70505.22
12:15:06|70512.27
12:15:07|70512.27
12:15:08|70519.32
12:15:09|70519.32
12:15:10|70519.32
12:15:11|70518.8
12:15:13|70508.13
12:15:13|70489.78
12:15:14|70489.77
12:15:15|70489.77
12:15:17|70489.76
12:15:17|70489.76
12:15:18|70489.76
12:15:19|70489.77
12:15:20|70489.77
12:15:21|70489.77
12:15:22|70489.76
12:15:23|70489.76
12:15:24|70477.2
12:15:25|70477.2
12:15:26|70477.2
12:15:27|70477.2
12:15:28|70477.2
12:15:29|70477.21
12:15:30|70477.21
12:15:31|70477.2
12:15:32|70477.2
12:15:33|70477.2
12:15:34|70477.2
12:15:36|70468.61
12:15:36|70468.61
12:15:37|70463.81
12:15:38|70463.81
12:15:39|70463.8
12:15:40|70450.
12:15:41|70448.
12:15:42|70448.01
12:15:43|70442.47
12:15:44|70441.41
12:15:45|70437.45
12:15:46|70437.45
12:15:47|70437.45
12:15:48|70437.45
12:15:49|70437.45
12:15:50|70434.03
12:15:51|70430.17
12:15:52|70430.16
12:15:53|70430.16
12:15:54|70430.16
12:15:55|70430.17
12:15:56|70430.17
12:15:58|70430.16
12:15:58|70428.09
12:15:59|70426.97
12:16:01|70426.48
12:16:02|70426.48
12:16:03|70423.81
12:16:05|70423.8
12:16:06|70411.95
12:16:06|70411.96
12:16:08|70411.96
12:16:09|70411.95
12:16:10|70411.96
12:16:12|70417.99
12:16:13|70424.
12:16:13|70444.07
12:16:14|70428.03
12:16:15|70413.95
12:16:16|70413.94
12:16:18|70414.
12:16:18|70427.6
12:16:19|70430.
12:16:21|70433.98
12:16:21|70417.93
12:16:22|70417.93
12:16:24|70417.93
12:16:24|70417.93
12:16:26|70417.93
12:16:26|70417.92
12:16:28|70411.8
12:16:29|70403.65
12:16:30|70401.89
12:16:31|70401.
12:16:32|70401.01
12:16:33|70401.01
12:16:34|70401.
12:16:35|70401.
12:16:36|70400.01
12:16:37|70400.01
12:16:39|70400.01
12:16:39|70400.01
12:16:40|70400.01
12:16:41|70400.01
12:16:42|70400.
12:16:43|70400.01
12:16:44|70415.99
12:16:45|70417.99
12:16:46|70421.99
12:16:47|70421.99
12:16:48|70421.99
12:16:49|70421.99
12:16:50|70424.18
12:16:51|70430.
12:16:52|70430.
12:16:53|70430.
12:16:54|70429.99
12:16:55|70429.99
12:16:56|70430.
12:16:57|70429.99
12:16:58|70418.7
12:16:59|70418.69
12:17:01|70414.47
12:17:02|70414.46
12:17:03|70411.
12:17:05|70406.9
12:17:06|70406.9
12:17:06|70406.89
12:17:07|70405.68
12:17:08|70405.68
12:17:09|70405.68
12:17:10|70405.67
12:17:11|70405.67
12:17:13|70401.44
12:17:13|70401.44
12:17:14|70401.45
12:17:15|70401.44
12:17:16|70401.44
12:17:17|70401.45
12:17:18|70400.
12:17:19|70393.88
12:17:21|70390.01
12:17:22|70390.01
12:17:22|70390.01
12:17:23|70387.58
12:17:24|70386.06
12:17:26|70386.07
12:17:26|70386.07
12:17:27|70386.06
12:17:29|70386.06
12:17:30|70385.12
12:17:31|70385.12
12:17:32|70376.75
12:17:33|70376.74
12:17:34|70378.
12:17:35|70380.
12:17:36|70379.99
12:17:37|70380.
12:17:38|70380.
12:17:39|70385.12
12:17:40|70399.99
12:17:41|70410.01
12:17:42|70416.25
12:17:44|70418.
12:17:45|70417.99
12:17:46|70410.
12:17:46|70405.33
12:17:48|70405.33
12:17:49|70405.33
12:17:50|70410.
12:17:50|70427.39
12:17:52|70427.39
12:17:52|70427.39
12:17:54|70427.39
12:17:54|70427.39
12:17:56|70427.33
12:17:57|70427.33
12:17:58|70427.32
12:17:59|70427.33
12:18:00|70427.33
12:18:01|70427.32
12:18:02|70448.02
12:18:03|70456.74
12:18:04|70456.74
12:18:05|70471.02
12:18:06|70496.04
12:18:07|70495.99
12:18:08|70495.99
12:18:09|70495.99
12:18:10|70495.99
12:18:12|70495.99
12:18:13|70490.
12:18:14|70486.01
12:18:15|70486.
12:18:16|70486.01
12:18:17|70486.
12:18:18|70486.01
12:18:19|70500.
12:18:21|70499.99
12:18:21|70499.99
12:18:23|70500.
12:18:23|70499.99
12:18:24|70499.99
12:18:26|70500.
12:18:26|70500.
12:18:27|70499.99
12:18:28|70500.
12:18:30|70500.
12:18:30|70499.99
12:18:31|70495.41
12:18:33|70495.42
12:18:33|70495.41
12:18:35|70495.42
12:18:36|70495.42
12:18:37|70495.41
12:18:38|70495.42
12:18:38|70495.42
12:18:40|70506.04
12:18:41|70506.04
12:18:42|70506.04
12:18:43|70506.05
12:18:44|70506.04
12:18:45|70524.38
12:18:46|70524.38
12:18:47|70524.37
12:18:48|70524.38
12:18:49|70510.32
12:18:50|70510.32
12:18:51|70510.31
12:18:52|70510.32
12:18:53|70508.07
12:18:54|70508.07
12:18:55|70508.07
12:18:56|70508.08
12:18:57|70498.99
12:18:58|70498.99
12:18:59|70498.99
12:19:00|70499.
12:19:02|70505.21
12:19:04|70505.21
12:19:05|70505.22
12:19:06|70505.21
12:19:08|70502.8
12:19:08|70507.58
12:19:09|70507.58
12:19:10|70507.58
12:19:11|70501.99
12:19:13|70489.16
12:19:14|70489.16
12:19:16|70489.17
12:19:16|70499.89
12:19:17|70503.11
12:19:19|70503.11
12:19:20|70503.12
12:19:20|70503.11
12:19:22|70500.01
12:19:23|70500.02
12:19:23|70500.
12:19:25|70500.
12:19:26|70500.
12:19:26|70500.
12:19:27|70500.01
12:19:29|70500.
12:19:30|70505.99
12:19:31|70506.
12:19:32|70506.
12:19:33|70506.
12:19:33|70510.3
12:19:34|70517.97
12:19:35|70517.97
12:19:37|70517.98
12:19:38|70517.98
12:19:39|70507.25
12:19:40|70505.99
12:19:41|70505.99
12:19:42|70508.6
12:19:43|70508.6
12:19:44|70511.8
12:19:45|70511.8
12:19:46|70516.12
12:19:47|70520.28
12:19:49|70523.59
12:19:49|70523.59
12:19:50|70523.58
12:19:51|70516.54
12:19:52|70516.53
12:19:54|70507.
12:19:54|70503.12
12:19:55|70502.45
12:19:56|70502.44
12:19:57|70501.11
12:19:58|70501.11
12:19:59|70503.87
12:20:01|70506.
12:20:02|70506.
12:20:04|70502.01
12:20:05|70492.95
12:20:06|70492.95
12:20:07|70492.96
12:20:07|70492.95
12:20:09|70492.95
12:20:10|70489.17
12:20:10|70489.16
12:20:11|70489.17
12:20:13|70494.
12:20:14|70495.99
12:20:15|70492.93
12:20:15|70492.92
12:20:17|70492.93
12:20:17|70492.92
12:20:19|70490.
12:20:19|70490.
12:20:20|70486.01
12:20:21|70486.01
12:20:23|70495.99
12:20:23|70501.89
12:20:24|70507.26
12:20:25|70507.26
12:20:27|70507.25
12:20:28|70509.99
12:20:29|70516.09
12:20:30|70516.53
12:20:31|70516.53
12:20:32|70516.54
12:20:33|70516.54
12:20:34|70516.53
12:20:35|70516.54
12:20:36|70516.53
12:20:37|70516.54
12:20:38|70516.53
12:20:39|70516.53
12:20:40|70516.53
12:20:41|70516.53
12:20:42|70510.21
12:20:43|70510.21
12:20:44|70510.22
12:20:45|70516.54
12:20:46|70517.26
12:20:47|70520.4
12:20:48|70520.41
12:20:49|70517.28
12:20:50|70512.
12:20:51|70508.01
12:20:52|70508.02
12:20:53|70508.02
12:20:54|70510.
12:20:55|70508.02
12:20:56|70508.01
12:20:57|70508.01
12:20:58|70508.01
12:20:59|70508.01
12:21:00|70508.01
12:21:01|70508.01
12:21:02|70508.01
12:21:03|70509.87
12:21:05|70516.82
12:21:06|70516.82
12:21:06|70516.82
12:21:07|70516.83
12:21:09|70521.1
12:21:10|70521.09
12:21:10|70521.09
12:21:11|70514.
12:21:12|70494.23
12:21:13|70492.
12:21:15|70485.17
12:21:15|70485.16
12:21:16|70485.16
12:21:17|70485.16
12:21:19|70485.17
12:21:19|70485.16
12:21:20|70485.17
12:21:22|70485.17
12:21:22|70485.17
12:21:23|70485.17
12:21:25|70481.1
12:21:26|70481.1
12:21:27|70481.1
12:21:28|70481.1
12:21:29|70481.1
12:21:30|70481.11
12:21:31|70481.11
12:21:32|70481.11
12:21:33|70481.11
12:21:34|70485.16
12:21:35|70493.39
12:21:36|70495.2
12:21:37|70495.2
12:21:38|70495.19
12:21:39|70495.2
12:21:40|70495.2
12:21:41|70500.
12:21:42|70500.
12:21:43|70499.99
12:21:44|70500.
12:21:46|70499.99
12:21:47|70500.
12:21:48|70500.
12:21:49|70499.99
12:21:50|70492.01
12:21:51|70492.01
12:21:52|70486.01
12:21:53|70486.01
12:21:54|70485.17
12:21:55|70485.17
12:21:56|70483.01
12:21:57|70483.
12:21:58|70481.52
12:21:59|70481.51
12:22:01|70481.52
12:22:01|70481.52
12:22:02|70481.52
12:22:03|70481.51
12:22:05|70472.17
12:22:07|70462.9
12:22:07|70461.1
12:22:09|70461.11
12:22:09|70461.11
12:22:10|70461.11
12:22:11|70461.1
12:22:12|70461.11
12:22:14|70465.85
12:22:14|70485.99
12:22:15|70490.04
12:22:17|70490.04
12:22:18|70490.04
12:22:19|70493.01
12:22:19|70501.09
12:22:21|70502.23
12:22:22|70502.23
12:22:23|70502.23
12:22:24|70507.98
12:22:25|70509.21
12:22:26|70509.2
12:22:27|70509.2
12:22:28|70509.2
12:22:29|70509.2
12:22:30|70509.2
12:22:31|70504.
12:22:32|70502.16
12:22:33|70502.16
12:22:34|70485.95
12:22:35|70481.1
12:22:36|70481.1
12:22:37|70481.11
12:22:38|70481.1
12:22:39|70481.1
12:22:40|70481.11
12:22:41|70481.1
12:22:42|70481.1
12:22:43|70481.11
12:22:44|70481.11
12:22:45|70481.11
12:22:47|70481.11
12:22:47|70481.1
12:22:48|70481.11
12:22:49|70482.01
12:22:50|70486.
12:22:51|70486.
12:22:52|70485.99
12:22:53|70486.
12:22:54|70485.99
12:22:56|70500.09
12:22:56|70500.09
12:22:57|70500.08
12:22:58|70500.09
12:22:59|70504.01
12:23:01|70504.
12:23:02|70522.71
12:23:02|70519.12
12:23:04|70519.11
12:23:05|70519.11
12:23:06|70508.01
12:23:08|70504.01
12:23:09|70504.
12:23:10|70504.
12:23:10|70498.
12:23:12|70496.96
12:23:13|70496.95
12:23:14|70496.95
12:23:15|70496.95
12:23:16|70496.96
12:23:17|70496.96
12:23:18|70493.03
12:23:19|70488.01
12:23:20|70488.01
12:23:21|70488.01
12:23:22|70490.69
12:23:23|70490.69
12:23:25|70490.69
12:23:25|70495.73
12:23:26|70495.72
12:23:27|70488.
12:23:29|70486.01
12:23:30|70484.01
12:23:31|70484.
12:23:32|70485.99
12:23:32|70485.99
12:23:34|70485.99
12:23:35|70484.
12:23:36|70484.01
12:23:37|70484.
12:23:39|70484.
12:23:39|70484.01
12:23:41|70481.1
12:23:41|70481.11
12:23:43|70481.11
12:23:43|70481.1
12:23:44|70481.1
12:23:46|70481.11
12:23:46|70481.1
12:23:47|70481.1
12:23:49|70481.1
12:23:49|70481.1
12:23:51|70481.11
12:23:52|70484.
12:23:52|70483.99
12:23:54|70483.99
12:23:54|70483.99
12:23:55|70483.99
12:23:57|70483.99
12:23:58|70483.99
12:23:58|70484.
12:24:00|70484.
12:24:01|70500.
12:24:02|70500.01
12:24:03|70500.
12:24:04|70494.01
12:24:05|70494.
12:24:06|70505.37
12:24:07|70502.01
12:24:09|70494.01
12:24:10|70492.
12:24:11|70491.27
12:24:12|70491.27
12:24:13|70491.28
12:24:14|70497.81
12:24:15|70497.82
12:24:16|70497.81
12:24:17|70497.81
12:24:18|70500.
12:24:20|70500.
12:24:21|70499.99
12:24:21|70499.99
12:24:23|70499.99
12:24:23|70499.99
12:24:24|70499.99
12:24:26|70499.99
12:24:27|70499.99
12:24:28|70500.
12:24:29|70499.99
12:24:29|70500.
12:24:31|70499.99
12:24:32|70500.
12:24:32|70499.99
12:24:34|70499.99
12:24:35|70500.
12:24:36|70499.99
12:24:37|70499.99
12:24:38|70499.92
12:24:39|70492.
12:24:40|70491.73
12:24:41|70491.73
12:24:42|70491.74
12:24:43|70491.74
12:24:44|70491.73
12:24:45|70491.73
12:24:46|70491.74
12:24:47|70491.73
12:24:48|70491.73
12:24:49|70491.73
12:24:50|70491.74
12:24:51|70499.99
12:24:52|70499.98
12:24:53|70499.98
12:24:54|70499.99
12:24:55|70499.99
12:24:56|70499.99
12:24:57|70499.99
12:24:58|70500.
12:24:59|70500.
12:25:00|70499.99
12:25:01|70500.
12:25:02|70507.02
12:25:03|70519.75
12:25:04|70519.75
12:25:05|70519.74
12:25:06|70519.74
12:25:07|70519.75
12:25:08|70519.75
12:25:10|70519.75
12:25:11|70530.63
12:25:13|70541.09
12:25:13|70549.99
12:25:14|70563.15
12:25:16|70563.16
12:25:16|70567.16
12:25:17|70567.15
12:25:18|70573.51
12:25:19|70573.52
12:25:20|70573.52
12:25:21|70579.3
12:25:22|70579.99
12:25:23|70579.98
12:25:24|70579.98
12:25:26|70581.11
12:25:26|70589.97
12:25:27|70600.
12:25:29|70599.99
12:25:29|70599.99
12:25:31|70599.99
12:25:31|70592.94
12:25:32|70592.94
12:25:34|70599.99
12:25:34|70601.08
12:25:35|70601.09
12:25:36|70601.08
12:25:37|70592.93
12:25:38|70592.94
12:25:39|70592.93
12:25:40|70590.01
12:25:41|70586.01
12:25:43|70573.58
12:25:43|70573.52
12:25:44|70577.98
12:25:45|70577.99
12:25:47|70585.87
12:25:47|70585.88
12:25:48|70585.87
12:25:50|70590.
12:25:50|70592.41
12:25:51|70597.69
12:25:53|70597.69
12:25:54|70597.7
12:25:54|70588.
12:25:56|70584.
12:25:57|70584.01
12:25:58|70584.
12:25:59|70577.98
12:25:59|70573.21
12:26:01|70573.22
12:26:01|70573.21
12:26:03|70573.21
12:26:04|70573.22
12:26:05|70573.21
12:26:05|70573.21
12:26:07|70573.22
12:26:07|70573.21
12:26:09|70573.21
12:26:09|70579.3
12:26:10|70579.31
12:26:12|70579.3
12:26:13|70579.3
12:26:14|70579.3
12:26:16|70579.31
12:26:16|70576.01
12:26:17|70574.
12:26:18|70571.18
12:26:19|70570.02
12:26:21|70570.01
12:26:22|70570.01
12:26:22|70570.02
12:26:24|70570.01
12:26:24|70570.01
12:26:25|70570.02
12:26:27|70570.01
12:26:28|70556.85
12:26:29|70556.85
12:26:30|70556.85
12:26:31|70556.85
12:26:32|70556.85
12:26:33|70546.
12:26:34|70546.
12:26:35|70547.52
12:26:36|70547.51
12:26:37|70547.51
12:26:38|70547.51
12:26:39|70547.52
12:26:40|70547.52
12:26:41|70547.52
12:26:42|70547.52
12:26:43|70548.01
12:26:44|70548.
12:26:45|70548.
12:26:46|70548.
12:26:47|70548.
12:26:48|70548.
12:26:49|70548.
12:26:50|70548.36
12:26:51|70556.18
12:26:52|70560.1
12:26:53|70560.1
12:26:54|70567.99
12:26:55|70567.99
12:26:56|70567.99
12:26:57|70567.99
12:26:58|70567.99
12:26:59|70579.83
12:27:00|70580.27
12:27:01|70580.27
12:27:02|70591.99
12:27:03|70591.99
12:27:04|70591.99
12:27:05|70584.
12:27:06|70587.89
12:27:07|70587.88
12:27:08|70591.88
12:27:09|70597.69
12:27:11|70597.7
12:27:11|70597.7
12:27:13|70597.69
12:27:14|70597.7
12:27:15|70598.89
12:27:16|70598.89
12:27:17|70600.48
12:27:18|70600.48
12:27:19|70600.49
12:27:21|70600.49
12:27:22|70600.49
12:27:22|70601.08
12:27:23|70601.
12:27:25|70601.
12:27:26|70601.
12:27:26|70592.
12:27:28|70590.
12:27:29|70590.
12:27:30|70588.06
12:27:31|70588.06
12:27:32|70588.06
12:27:32|70578.07
12:27:33|70576.52
12:27:35|70576.53
12:27:35|70576.52
12:27:36|70573.22
12:27:37|70568.
12:27:39|70568.
12:27:40|70568.
12:27:41|70568.01
12:27:41|70568.
12:27:43|70562.39
12:27:44|70562.39
12:27:44|70562.39
12:27:45|70562.39
12:27:47|70562.4
12:27:47|70562.4
12:27:48|70562.39
12:27:49|70562.4
12:27:51|70562.4
12:27:51|70568.39
12:27:53|70568.4
12:27:53|70568.39
12:27:54|70568.39
12:27:56|70568.39
12:27:56|70569.45
12:27:57|70569.45
12:27:59|70569.45
12:28:00|70569.45
12:28:01|70569.44
12:28:02|70569.44
12:28:03|70562.39
12:28:04|70562.39
12:28:05|70552.83
12:28:06|70552.42
12:28:07|70552.43
12:28:08|70562.
12:28:09|70563.03
12:28:10|70571.46
12:28:11|70575.99
12:28:12|70575.99
12:28:14|70576.
12:28:15|70576.
12:28:15|70579.3
12:28:17|70581.1
12:28:18|70581.09
12:28:19|70581.09
12:28:20|70581.1
12:28:21|70578.34
12:28:22|70569.45
12:28:23|70560.79
12:28:24|70567.84
12:28:25|70575.88
12:28:26|70580.24
12:28:27|70576.
12:28:28|70568.
12:28:29|70565.93
12:28:31|70565.93
12:28:32|70565.93
12:28:33|70562.
12:28:34|70562.
12:28:34|70562.
12:28:35|70562.
12:28:36|70562.
12:28:37|70562.
12:28:38|70562.
12:28:39|70562.
12:28:41|70560.79
12:28:42|70554.02
12:28:42|70550.95
12:28:43|70550.2
12:28:44|70550.2
12:28:45|70550.2
12:28:46|70550.2
12:28:47|70550.2
12:28:48|70550.2
12:28:49|70550.2
12:28:50|70550.2
12:28:51|70550.21
12:28:52|70550.2
12:28:54|70550.2
12:28:54|70550.21
12:28:55|70550.2
12:28:56|70550.2
12:28:57|70550.2
12:28:58|70550.
12:29:00|70543.14
12:29:00|70543.14
12:29:01|70543.15
12:29:02|70543.14
12:29:03|70548.69
12:29:04|70548.69
12:29:05|70548.7
12:29:06|70557.25
12:29:07|70557.25
12:29:09|70557.25
12:29:09|70557.25
12:29:10|70557.25
12:29:12|70561.99
12:29:13|70561.99
12:29:14|70561.99
12:29:15|70561.99
12:29:16|70562.
12:29:17|70561.99
12:29:18|70561.99
12:29:19|70556.
12:29:20|70556.
12:29:21|70556.01
12:29:22|70556.01
12:29:23|70556.01
12:29:25|70556.01
12:29:26|70542.83
12:29:26|70542.81
12:29:28|70542.8
12:29:29|70540.
12:29:30|70540.
12:29:31|70539.99
12:29:32|70539.99
12:29:33|70539.99
12:29:34|70540.
12:29:35|70539.99
12:29:36|70543.87
12:29:37|70545.99
12:29:39|70550.19
12:29:39|70552.
12:29:40|70552.
12:29:42|70551.99
12:29:42|70552.
12:29:44|70551.99
12:29:44|70551.99
12:29:46|70551.99
12:29:46|70552.
12:29:48|70543.87
12:29:49|70543.87
12:29:49|70541.5
12:29:51|70538.
12:29:52|70521.85
12:29:53|70521.11
12:29:54|70521.1
12:29:55|70521.1
12:29:56|70521.1
12:29:57|70521.1
12:29:58|70521.1
12:29:59|70521.1
12:30:00|70521.11
12:30:01|70521.11
12:30:03|70521.11
12:30:03|70510.
12:30:05|70501.1
12:30:05|70501.11
12:30:06|70501.11
12:30:07|70492.55
12:30:08|70492.55
12:30:09|70492.54
12:30:10|70492.54
12:30:11|70492.55
12:30:12|70497.99
12:30:14|70505.91
12:30:15|70505.91
12:30:16|70526.
12:30:17|70558.43
12:30:18|70548.
12:30:19|70561.09
12:30:20|70569.99
12:30:21|70573.51
12:30:23|70573.51
12:30:23|70573.51
12:30:25|70574.21
12:30:26|70597.7
12:30:27|70597.71
12:30:28|70601.1
12:30:29|70606.08
12:30:30|70624.5
12:30:32|70626.52
12:30:32|70626.52
12:30:34|70626.52
12:30:34|70626.52
12:30:35|70626.52
12:30:37|70626.53
12:30:37|70630.65
12:30:38|70630.09
12:30:40|70626.53
12:30:41|70626.35
12:30:42|70626.36
12:30:43|70607.75
12:30:44|70601.1
12:30:45|70573.52
12:30:46|70566.46
12:30:47|70566.45
12:30:47|70566.45
12:30:49|70566.46
12:30:50|70573.99
12:30:51|70573.99
12:30:52|70577.99
12:30:53|70587.46
12:30:54|70587.45
12:30:55|70582.99
12:30:56|70583.
12:30:57|70587.45
12:30:58|70587.45
12:31:00|70587.45
12:31:00|70587.45
12:31:02|70582.99
12:31:02|70573.99
12:31:04|70537.47
12:31:04|70536.1
12:31:06|70536.09
12:31:06|70542.
12:31:08|70541.68
12:31:08|70536.09
12:31:09|70536.1
12:31:11|70536.09
12:31:12|70522.
12:31:13|70501.11
12:31:14|70503.99
12:31:15|70515.51
12:31:16|70510.03
12:31:17|70510.03
12:31:18|70500.23
12:31:19|70484.13
12:31:20|70484.12
12:31:21|70484.12
12:31:22|70489.99
12:31:23|70490.
12:31:24|70489.99
12:31:25|70499.99
12:31:26|70499.99
12:31:27|70505.99
12:31:28|70515.
12:31:29|70521.1
12:31:30|70516.15
12:31:31|70513.41
12:31:32|70513.41
12:31:33|70513.42
12:31:34|70513.42
12:31:35|70513.41
12:31:36|70513.42
12:31:37|70513.41
12:31:38|70497.41
12:31:39|70493.22
12:31:40|70493.22
12:31:41|70495.93
12:31:42|70495.93
12:31:43|70495.93
12:31:44|70496.76
12:31:45|70496.77
12:31:46|70496.76
12:31:47|70496.76
12:31:48|70496.77
12:31:49|70487.32
12:31:50|70481.12
12:31:51|70481.12
12:31:52|70481.12
12:31:53|70481.12
12:31:54|70481.12
12:31:55|70481.12
12:31:57|70481.13
12:31:57|70487.99
12:31:59|70495.99
12:31:59|70500.
12:32:00|70513.41
12:32:01|70522.
12:32:02|70521.99
12:32:03|70521.99
12:32:04|70527.99
12:32:05|70515.61
12:32:06|70508.61
12:32:07|70506.58
12:32:09|70502.01
12:32:09|70496.76
12:32:11|70492.02
12:32:12|70492.01
12:32:13|70492.02
12:32:14|70492.01
12:32:15|70480.25
12:32:16|70480.25
12:32:18|70480.25
12:32:19|70480.25
12:32:19|70480.25
12:32:21|70480.25
12:32:21|70480.25
12:32:22|70480.26
12:32:24|70480.25
12:32:25|70480.25
12:32:25|70480.25
12:32:26|70476.02
12:32:27|70463.2
12:32:28|70462.85
12:32:29|70441.1
12:32:30|70436.87
12:32:32|70427.44
12:32:33|70427.43
12:32:34|70427.43
12:32:34|70434.47
12:32:35|70434.46
12:32:36|70434.46
12:32:38|70427.39
12:32:39|70427.39
12:32:39|70427.4
12:32:41|70427.4
12:32:42|70427.39
12:32:43|70427.4
12:32:44|70434.46
12:32:45|70440.
12:32:46|70441.48
12:32:47|70441.48
12:32:48|70441.48
12:32:50|70441.48
12:32:50|70457.99
12:32:52|70453.99
12:32:52|70436.
12:32:54|70435.98
12:32:55|70435.98
12:32:56|70435.99
12:32:56|70435.98
12:32:58|70435.98
12:32:59|70435.98
12:32:59|70435.98
12:33:01|70445.99
12:33:02|70450.
12:33:04|70456.
12:33:04|70461.09
12:33:05|70468.98
12:33:06|70470.07
12:33:08|70458.78
12:33:09|70454.
12:33:09|70454.
12:33:10|70454.
12:33:11|70454.
12:33:12|70454.
12:33:13|70454.01
12:33:14|70454.
12:33:16|70447.05
12:33:17|70444.
12:33:18|70443.
12:33:19|70443.01
12:33:20|70441.1
12:33:22|70441.1
12:33:23|70436.
12:33:24|70426.48
12:33:25|70426.49
12:33:27|70431.99
12:33:28|70432.
12:33:28|70432.
12:33:30|70433.99
12:33:31|70434.
12:33:32|70434.
12:33:33|70434.
12:33:34|70433.99
12:33:35|70434.
12:33:36|70433.99
12:33:37|70433.99
12:33:38|70433.99
12:33:39|70434.
12:33:40|70434.
12:33:41|70433.99
12:33:42|70433.98
12:33:43|70433.98
12:33:44|70448.07
12:33:45|70448.07
12:33:46|70448.07
12:33:47|70448.08
12:33:48|70448.07
12:33:49|70448.08
12:33:50|70440.01
12:33:51|70440.
12:33:52|70439.97
12:33:53|70439.97
12:33:54|70439.96
12:33:55|70439.96
12:33:56|70439.97
12:33:57|70439.97
12:33:58|70435.01
12:33:59|70435.01
12:34:00|70435.01
12:34:01|70446.4
12:34:02|70448.07
12:34:03|70465.
12:34:04|70465.
12:34:05|70460.72
12:34:06|70447.48
12:34:07|70444.01
12:34:08|70435.01
12:34:09|70435.
12:34:10|70435.
12:34:11|70435.01
12:34:12|70435.
12:34:13|70434.
12:34:14|70433.99
12:34:15|70433.99
12:34:17|70434.
12:34:18|70433.99
12:34:19|70434.
12:34:20|70440.01
12:34:21|70434.7
12:34:22|70434.7
12:34:23|70434.
12:34:24|70433.99
12:34:25|70434.
12:34:26|70434.
12:34:27|70433.98
12:34:29|70433.99
12:34:29|70433.95
12:34:30|70428.
12:34:31|70426.96
12:34:32|70426.95
12:34:33|70413.71
12:34:34|70413.71
12:34:35|70413.71
12:34:36|70413.7
12:34:38|70413.71
12:34:38|70415.99
12:34:39|70417.99
12:34:40|70417.99
12:34:41|70414.
12:34:42|70396.86
12:34:43|70396.87
12:34:44|70396.86
12:34:45|70396.87
12:34:46|70387.46
12:34:48|70372.
12:34:48|70372.
12:34:50|70372.01
12:34:50|70372.01
12:34:51|70372.
12:34:53|70372.01
12:34:53|70372.
12:34:54|70372.01
12:34:55|70372.01
12:34:56|70372.01
12:34:57|70372.01
12:34:59|70374.
12:34:59|70382.
12:35:00|70393.12
12:35:01|70394.48
12:35:02|70379.21
12:35:03|70374.
12:35:05|70380.6
12:35:05|70386.06
12:35:06|70382.01
12:35:07|70376.41
12:35:08|70376.35
12:35:09|70377.99
12:35:10|70378.
12:35:11|70377.99
12:35:12|70377.99
12:35:13|70378.
12:35:14|70374.01
12:35:16|70350.
12:35:16|70350.
12:35:18|70360.
12:35:19|70360.
12:35:20|70359.99
12:35:21|70359.99
12:35:22|70360.
12:35:23|70362.
12:35:25|70362.
12:35:26|70350.
12:35:27|70350.
12:35:28|70359.99
12:35:29|70369.99
12:35:29|70360.55
12:35:31|70360.56
12:35:32|70360.55
12:35:33|70355.94
12:35:33|70356.
12:35:35|70380.6
12:35:35|70396.87
12:35:37|70407.99
12:35:38|70400.
12:35:38|70424.83
12:35:40|70426.47
12:35:40|70433.96
12:35:42|70433.95
12:35:43|70433.96
12:35:44|70420.
12:35:45|70420.
12:35:46|70422.79
12:35:47|70422.78
12:35:48|70422.78
12:35:49|70422.79
12:35:50|70422.8
12:35:51|70422.79
12:35:52|70422.8
12:35:53|70422.8
12:35:54|70422.8
12:35:55|70422.8
12:35:56|70430.81
12:35:57|70430.82
12:35:58|70430.81
12:35:59|70430.81
12:36:00|70426.58
12:36:01|70415.75
12:36:02|70420.
12:36:03|70425.89
12:36:05|70425.9
12:36:05|70425.9
12:36:06|70415.76
12:36:07|70415.76
12:36:08|70415.75
12:36:09|70415.76
12:36:11|70415.75
12:36:12|70415.76
12:36:12|70415.76
12:36:13|70424.
12:36:14|70430.81
12:36:16|70441.1
12:36:17|70441.09
12:36:17|70441.09
12:36:19|70441.1
12:36:20|70432.2
12:36:22|70424.
12:36:23|70422.41
12:36:25|70422.42
12:36:26|70418.01
12:36:27|70418.
12:36:29|70418.
12:36:29|70418.01
12:36:31|70418.
12:36:31|70418.
12:36:32|70418.01
12:36:33|70418.01
12:36:34|70418.
12:36:35|70418.
12:36:36|70410.66
12:36:38|70403.69
12:36:39|70401.11
12:36:40|70401.11
12:36:41|70401.11
12:36:42|70407.78
12:36:43|70407.78
12:36:44|70407.79
12:36:45|70407.78
12:36:46|70407.79
12:36:47|70407.78
12:36:48|70407.79
12:36:49|70418.
12:36:50|70421.85
12:36:51|70421.86
12:36:52|70421.86
12:36:53|70421.85
12:36:54|70414.81
12:36:55|70408.72
12:36:56|70414.
12:36:57|70413.99
12:36:58|70414.
12:36:59|70413.99
12:37:00|70414.
12:37:01|70420.
12:37:02|70420.
12:37:03|70410.01
12:37:04|70410.01
12:37:06|70395.89
12:37:06|70395.89
12:37:07|70395.89
12:37:09|70395.88
12:37:09|70391.66
12:37:10|70391.66
12:37:11|70390.01
12:37:12|70386.78
12:37:13|70370.01
12:37:14|70370.01
12:37:15|70370.01
12:37:16|70370.
12:37:17|70370.01
12:37:18|70370.
12:37:19|70370.
12:37:20|70384.07
12:37:21|70388.
12:37:22|70393.2
12:37:23|70397.99
12:37:24|70400.
12:37:25|70406.
12:37:26|70405.99
12:37:28|70407.79
12:37:29|70415.14
12:37:30|70415.13
12:37:31|70415.13
12:37:31|70415.13
12:37:32|70415.14
12:37:34|70415.14
12:37:35|70415.13
12:37:35|70415.13
12:37:37|70419.98
12:37:37|70419.99
12:37:38|70419.99
12:37:39|70420.
12:37:40|70419.99
12:37:41|70421.1
12:37:42|70421.1
12:37:43|70421.1
12:37:45|70421.09
12:37:45|70421.1
12:37:46|70421.09
12:37:47|70421.1
12:37:49|70431.99
12:37:49|70438.81
12:37:51|70445.09
12:37:51|70450.
12:37:52|70464.98
12:37:54|70479.08
12:37:54|70482.91
12:37:56|70482.97
12:37:57|70482.97
12:37:57|70482.97
12:37:59|70489.
12:37:59|70489.
12:38:01|70488.99
12:38:01|70488.99
12:38:03|70488.99
12:38:04|70499.98
12:38:05|70517.91
12:38:06|70521.1
12:38:07|70521.09
12:38:08|70521.09
12:38:09|70521.1
12:38:10|70516.
12:38:11|70500.01
12:38:12|70494.
12:38:13|70494.01
12:38:14|70494.
12:38:15|70494.01
12:38:16|70494.
12:38:17|70494.01
12:38:18|70494.
12:38:19|70492.
12:38:21|70492.01
12:38:22|70492.01
12:38:24|70486.41
12:38:25|70481.94
12:38:26|70472.13
12:38:27|70472.14
12:38:28|70477.95
12:38:29|70485.12
12:38:30|70489.99
12:38:31|70496.
12:38:31|70496.
12:38:33|70482.01
12:38:34|70480.01
12:38:34|70478.
12:38:36|70478.01
12:38:36|70478.01
12:38:37|70487.94
12:38:39|70487.99
12:38:40|70487.99
12:38:41|70488.
12:38:42|70480.46
12:38:44|70476.64
12:38:45|70472.
12:38:45|70472.
12:38:47|70472.
12:38:47|70472.
12:38:49|70472.
12:38:49|70472.
12:38:51|70472.
12:38:51|70472.01
12:38:52|70475.59
12:38:53|70475.59
12:38:54|70476.65
12:38:55|70476.64
12:38:56|70476.65
12:38:58|70484.
12:38:58|70484.01
12:38:59|70484.01
12:39:00|70484.
12:39:02|70483.97
12:39:03|70483.97
12:39:04|70483.96
12:39:04|70490.95
12:39:05|70490.95
12:39:07|70490.95
12:39:07|70491.
12:39:09|70491.
12:39:09|70491.
12:39:10|70491.
12:39:12|70491.
12:39:12|70491.01
12:39:13|70491.
12:39:15|70491.
12:39:16|70491.01
12:39:17|70491.
12:39:18|70491.
12:39:19|70491.01
12:39:20|70491.01
12:39:21|70494.01
12:39:23|70494.67
12:39:23|70494.66
12:39:25|70490.96
12:39:25|70486.45
12:39:27|70484.
12:39:28|70484.
12:39:29|70484.
12:39:31|70484.
12:39:31|70484.
12:39:33|70484.
12:39:34|70484.01
12:39:35|70490.01
12:39:36|70494.2
12:39:37|70494.19
12:39:38|70494.2
12:39:39|70494.2
12:39:40|70494.19
12:39:41|70494.2
12:39:42|70494.19
12:39:43|70494.19
12:39:44|70494.2
12:39:45|70486.57
12:39:46|70486.36
12:39:47|70486.37
12:39:48|70486.36
12:39:49|70486.37
12:39:50|70493.73
12:39:51|70493.78
12:39:52|70493.79
12:39:54|70493.78
12:39:54|70493.78
12:39:55|70488.01
12:39:56|70488.
12:39:57|70482.01
12:39:59|70478.21
12:39:59|70478.21
12:40:00|70478.22
12:40:01|70476.
12:40:02|70470.1
12:40:03|70461.11
12:40:04|70461.1
12:40:06|70461.1
12:40:06|70461.11
12:40:07|70461.1
12:40:09|70461.11
12:40:10|70461.11
12:40:10|70461.1
12:40:11|70461.11
12:40:13|70461.1
12:40:13|70461.11
12:40:14|70470.
12:40:16|70474.75
12:40:16|70477.4
12:40:17|70477.39
12:40:19|70481.1
12:40:19|70492.91
12:40:21|70492.92
12:40:21|70494.2
12:40:23|70495.
12:40:24|70495.
12:40:25|70499.76
12:40:26|70499.99
12:40:28|70500.
12:40:28|70500.
12:40:29|70499.99
12:40:30|70500.
12:40:31|70509.32
12:40:33|70510.
12:40:34|70515.67
12:40:35|70517.98
12:40:36|70523.81
12:40:37|70529.98
12:40:38|70533.34
12:40:39|70547.44
12:40:40|70547.44
12:40:40|70547.44
12:40:42|70547.44
12:40:42|70547.44
12:40:44|70547.45
12:40:44|70547.44
12:40:45|70547.44
12:40:46|70550.16
12:40:48|70550.17
12:40:49|70550.16
12:40:50|70550.16
12:40:51|70550.16
12:40:52|70550.16
12:40:53|70550.16
12:40:54|70550.17
12:40:55|70550.16
12:40:56|70540.39
12:40:57|70540.4
12:40:58|70540.4
12:40:59|70540.
12:41:01|70536.06
12:41:01|70540.4
12:41:02|70540.4
12:41:03|70567.16
12:41:04|70567.15
12:41:05|70566.
12:41:06|70566.
12:41:07|70566.01
12:41:08|70566.
12:41:09|70566.01
12:41:10|70566.
12:41:11|70564.02
12:41:12|70564.01
12:41:13|70564.01
12:41:14|70564.02
12:41:15|70556.29
12:41:16|70556.01
12:41:17|70556.
12:41:18|70556.
12:41:19|70556.
12:41:20|70556.
12:41:21|70556.
12:41:22|70556.
12:41:24|70556.01
12:41:25|70556.
12:41:25|70556.
12:41:27|70556.01
12:41:28|70556.01
12:41:28|70554.01
12:41:30|70548.
12:41:30|70547.64
12:41:32|70546.01
12:41:33|70544.84
12:41:34|70546.
12:41:35|70555.99
12:41:36|70555.99
12:41:38|70555.99
12:41:39|70556.
12:41:40|70555.99
12:41:41|70555.99
12:41:42|70556.
12:41:43|70555.99
12:41:44|70555.99
12:41:45|70555.99
12:41:45|70555.99
12:41:46|70555.99
12:41:48|70555.99
12:41:49|70552.42
12:41:49|70552.42
12:41:51|70552.42
12:41:52|70552.43
12:41:53|70552.43
12:41:54|70552.42
12:41:55|70552.42
12:41:56|70552.43
12:41:57|70552.42
12:41:58|70552.43
12:41:59|70552.43
12:42:00|70546.
12:42:01|70544.84
12:42:03|70544.84
12:42:04|70544.84
12:42:04|70544.84
12:42:06|70552.
12:42:07|70551.99
12:42:08|70552.43
12:42:08|70554.43
12:42:10|70565.18
12:42:11|70565.17
12:42:12|70565.18
12:42:13|70566.
12:42:14|70566.
12:42:15|70566.
12:42:16|70566.01
12:42:17|70566.
12:42:18|70566.
12:42:19|70564.
12:42:20|70562.01
12:42:21|70554.
12:42:22|70550.
12:42:23|70544.83
12:42:24|70544.83
12:42:26|70544.83
12:42:26|70544.84
12:42:28|70544.83
12:42:29|70544.84
12:42:30|70544.83
12:42:32|70544.83
12:42:33|70544.83
12:42:33|70544.84
12:42:35|70544.84
12:42:36|70544.83
12:42:37|70544.83
12:42:38|70544.83
12:42:39|70544.84
12:42:40|70538.
12:42:41|70531.71
12:42:42|70521.11
12:42:43|70521.1
12:42:44|70521.11
12:42:46|70521.11
12:42:46|70521.11
12:42:48|70521.1
12:42:49|70521.1
12:42:50|70534.94
12:42:51|70544.84
12:42:52|70549.99
12:42:53|70549.99
12:42:54|70553.98
12:42:55|70553.98
12:42:56|70553.98
12:42:57|70553.99
12:42:58|70555.32
12:42:59|70555.33
12:43:00|70555.33
12:43:01|70555.32
12:43:02|70555.33
12:43:03|70555.33
12:43:04|70560.
12:43:05|70559.99
12:43:06|70560.
12:43:07|70560.
12:43:08|70559.99
12:43:09|70556.63
12:43:10|70564.08
12:43:11|70564.09
12:43:12|70564.08
12:43:13|70564.09
12:43:14|70564.09
12:43:15|70564.09
12:43:16|70564.09
12:43:17|70564.08
12:43:18|70564.08
12:43:19|70564.08
12:43:20|70561.41
12:43:21|70556.65
12:43:23|70554.12
12:43:23|70552.01
12:43:24|70552.
12:43:26|70552.01
12:43:27|70552.01
12:43:29|70552.
12:43:30|70552.
12:43:31|70552.01
12:43:32|70552.
12:43:33|70522.6
12:43:34|70522.59
12:43:35|70522.59
12:43:36|70522.59
12:43:38|70522.59
12:43:39|70522.6
12:43:40|70522.59
12:43:41|70522.59
12:43:43|70534.
12:43:44|70535.99
12:43:44|70544.
12:43:45|70544.
12:43:46|70544.
12:43:47|70543.99
12:43:49|70544.
12:43:50|70536.01
12:43:50|70536.
12:43:51|70536.
12:43:52|70536.
12:43:53|70532.01
12:43:54|70532.
12:43:55|70530.01
12:43:56|70530.
12:43:58|70530.
12:43:58|70530.01
12:43:59|70530.01
12:44:00|70530.01
12:44:02|70533.99
12:44:02|70534.
12:44:03|70534.
12:44:04|70533.99
12:44:05|70533.99
12:44:06|70539.99
12:44:08|70540.
12:44:08|70539.99
12:44:10|70539.99
12:44:10|70540.
12:44:11|70540.
12:44:13|70539.99
12:44:13|70539.99
12:44:14|70539.99
12:44:16|70539.99
12:44:16|70528.
12:44:17|70526.81
12:44:19|70522.85
12:44:20|70522.86
12:44:20|70516.81
12:44:22|70516.8
12:44:23|70516.8
12:44:24|70516.8
12:44:25|70516.81
12:44:26|70519.87
12:44:27|70533.99
12:44:28|70534.
12:44:30|70539.58
12:44:31|70539.59
12:44:32|70539.58
12:44:33|70541.08
12:44:34|70541.08
12:44:35|70541.08
12:44:36|70541.09
12:44:37|70541.09
12:44:38|70541.08
12:44:39|70541.09
12:44:40|70541.08
12:44:41|70541.09
12:44:42|70541.08
12:44:43|70541.09
12:44:44|70541.08
12:44:45|70541.09
12:44:46|70541.1
12:44:48|70541.09
12:44:48|70541.09
12:44:50|70541.1
12:44:50|70541.09
12:44:51|70541.1
12:44:52|70541.1
12:44:54|70541.1
12:44:55|70541.09
12:44:55|70541.09
12:44:56|70541.1
12:44:58|70547.98
12:44:58|70547.98
12:45:00|70547.99
12:45:00|70547.98
12:45:01|70555.18
12:45:02|70582.3
12:45:04|70581.32
12:45:04|70578.01
12:45:06|70580.48
12:45:06|70580.49
12:45:07|70580.48
12:45:09|70580.48
12:45:10|70580.49
12:45:10|70580.49
12:45:11|70580.48
12:45:12|70580.48
12:45:13|70577.98
12:45:15|70576.12
12:45:16|70576.12
12:45:16|70576.12
12:45:17|70564.08
12:45:18|70562.2
12:45:19|70554.
12:45:20|70554.01
12:45:22|70554.
12:45:22|70554.
12:45:23|70546.01
12:45:24|70541.1
12:45:26|70541.1
12:45:27|70538.27
12:45:28|70538.26
12:45:30|70538.26
12:45:31|70538.26
12:45:32|70538.27
12:45:33|70538.27
12:45:33|70519.17
12:45:35|70519.1
12:45:35|70516.01
12:45:37|70508.16
12:45:38|70502.
12:45:39|70502.
12:45:39|70502.01
12:45:41|70502.
12:45:42|70502.
12:45:43|70502.
12:45:44|70492.54
12:45:45|70492.55
12:45:46|70492.55
12:45:47|70492.54
12:45:48|70492.5
12:45:49|70486.01
12:45:50|70486.
12:45:51|70494.
12:45:52|70499.58
12:45:54|70499.59
12:45:54|70499.58
12:45:55|70499.59
12:45:56|70507.99
12:45:57|70513.68
12:45:58|70515.98
12:46:00|70516.1
12:46:01|70516.09
12:46:01|70510.8
12:46:03|70510.81
12:46:04|70510.8
12:46:04|70507.99
12:46:05|70500.01
12:46:07|70496.02
12:46:07|70496.01
12:46:09|70486.78
12:46:10|70486.78
12:46:11|70486.78
12:46:12|70486.78
12:46:13|70482.01
12:46:14|70482.01
12:46:15|70482.
12:46:16|70474.01
12:46:17|70474.01
12:46:19|70474.02
12:46:19|70466.39
12:46:20|70466.4
12:46:21|70466.39
12:46:22|70466.39
12:46:23|70466.4
12:46:24|70473.98
12:46:25|70485.99
12:46:26|70488.02
12:46:27|70493.99
12:46:29|70493.99
12:46:30|70494.
12:46:31|70491.68
12:46:33|70474.02
12:46:34|70474.01
12:46:34|70473.99
12:46:35|70473.99
12:46:36|70474.
12:46:38|70473.97
12:46:38|70473.98
12:46:39|70473.97
12:46:41|70469.9
12:46:41|70469.9
12:46:43|70469.89
12:46:44|70469.89
12:46:45|70469.9
12:46:45|70469.9
12:46:47|70469.9
12:46:48|70469.9
12:46:49|70469.9
12:46:49|70469.2
12:46:51|70469.21
12:46:53|70469.2
12:46:54|70469.21
12:46:55|70474.02
12:46:56|70479.67
12:46:56|70479.67
12:46:57|70479.66
12:46:58|70479.66
12:46:59|70479.67
12:47:00|70479.66
12:47:01|70479.67
12:47:02|70492.57
12:47:04|70496.01
12:47:04|70500.
12:47:06|70499.99
12:47:06|70499.99
12:47:08|70499.99
12:47:09|70496.02
12:47:10|70496.01
12:47:11|70500.
12:47:12|70499.99
12:47:13|70500.
12:47:14|70499.99
12:47:15|70494.04
12:47:16|70488.96
12:47:17|70488.97
12:47:18|70481.77
12:47:19|70475.43
12:47:20|70472.62
12:47:22|70472.61
12:47:22|70472.61
12:47:24|70472.61
12:47:25|70466.39
12:47:26|70464.23
12:47:28|70464.23
12:47:28|70464.23
12:47:29|70464.23
12:47:30|70464.06
12:47:31|70464.06
12:47:32|70464.05
12:47:33|70464.05
12:47:35|70470.85
12:47:35|70476.85
12:47:37|70484.
12:47:38|70483.99
12:47:39|70474.19
12:47:40|70474.18
12:47:41|70474.19
12:47:42|70468.32
12:47:43|70468.31
12:47:45|70466.01
12:47:45|70464.25
12:47:46|70464.05
12:47:48|70464.06
12:47:49|70464.06
12:47:50|70464.05
12:47:51|70455.05
12:47:52|70450.
12:47:53|70450.
12:47:54|70450.
12:47:55|70450.01
12:47:55|70446.37
12:47:57|70446.36
12:47:57|70446.37
12:47:59|70446.37
12:48:00|70446.37
12:48:01|70446.37
12:48:01|70446.36
12:48:03|70449.99
12:48:04|70453.4
12:48:05|70453.39
12:48:05|70453.4
12:48:06|70459.99
12:48:08|70453.16
12:48:08|70448.01
12:48:09|70448.
12:48:10|70448.
12:48:12|70448.
12:48:13|70447.98
12:48:14|70445.1
12:48:15|70445.09
12:48:16|70436.
12:48:17|70432.89
12:48:18|70432.89
12:48:19|70432.89
12:48:20|70438.
12:48:21|70438.
12:48:22|70437.99
12:48:23|70437.99
12:48:24|70438.
12:48:25|70438.
12:48:26|70437.99
12:48:27|70438.
12:48:28|70443.59
12:48:29|70443.59
12:48:30|70447.99
12:48:31|70447.99
12:48:32|70449.82
12:48:34|70449.82
12:48:34|70440.01
12:48:35|70440.
12:48:36|70440.
12:48:37|70439.14
12:48:39|70438.
12:48:40|70438.01
12:48:41|70438.
12:48:41|70438.
12:48:43|70438.01
12:48:44|70430.
12:48:45|70430.01
12:48:46|70429.09
12:48:46|70429.08
12:48:47|70429.08
12:48:49|70429.08
12:48:50|70429.08
12:48:50|70429.08
12:48:52|70429.08
12:48:52|70429.09
12:48:54|70429.08
12:48:55|70429.08
12:48:55|70429.09
12:48:57|70429.08
12:48:58|70429.09
12:48:59|70429.08
12:49:00|70429.09
12:49:01|70429.08
12:49:02|70429.08
12:49:03|70429.08
12:49:04|70429.08
12:49:05|70426.49
12:49:06|70426.49
12:49:07|70426.48
12:49:08|70426.48
12:49:09|70424.83
12:49:10|70424.84
12:49:11|70424.84
12:49:12|70424.83
12:49:13|70424.83
12:49:14|70424.83
12:49:15|70424.84
12:49:16|70424.84
12:49:17|70424.83
12:49:18|70424.84
12:49:19|70424.83
12:49:20|70424.84
12:49:21|70424.84
12:49:22|70424.84
12:49:23|70421.23
12:49:24|70410.01
12:49:25|70410.
12:49:26|70410.
12:49:27|70414.23
12:49:28|70415.78
12:49:29|70415.78
12:49:30|70415.78
12:49:31|70415.78
12:49:33|70415.78
12:49:33|70415.79
12:49:35|70415.79
12:49:36|70415.79
12:49:37|70415.79
12:49:37|70415.78
12:49:38|70415.79
12:49:39|70422.82
12:49:40|70422.81
12:49:41|70430.
12:49:43|70433.
12:49:44|70443.17
12:49:44|70443.17
12:49:46|70443.17
12:49:47|70443.17
12:49:48|70443.16
12:49:49|70443.16
12:49:49|70443.16
12:49:51|70443.17
12:49:52|70443.17
12:49:53|70443.16
12:49:54|70443.16
12:49:55|70443.17
12:49:56|70443.16
12:49:57|70443.16
12:49:58|70443.17
12:49:59|70443.17
12:50:00|70443.17
12:50:01|70443.17
12:50:02|70446.79
12:50:03|70469.99
12:50:04|70478.38
12:50:05|70478.37
12:50:06|70478.39
12:50:07|70478.39
12:50:08|70478.39
12:50:09|70478.38
12:50:10|70478.38
12:50:11|70478.39
12:50:12|70478.38
12:50:13|70478.38
12:50:15|70478.39
12:50:15|70478.39
12:50:16|70478.38
12:50:17|70478.39
12:50:18|70478.38
12:50:19|70478.38
12:50:21|70464.98
12:50:22|70464.98
12:50:22|70470.
12:50:23|70469.99
12:50:24|70473.4
12:50:25|70473.99
12:50:26|70473.99
12:50:27|70473.99
12:50:28|70473.99
12:50:30|70474.
12:50:30|70474.
12:50:31|70473.99
12:50:33|70473.99
12:50:34|70473.99
12:50:35|70474.
12:50:36|70474.
12:50:37|70474.
12:50:38|70480.
12:50:39|70481.04
12:50:40|70481.04
12:50:41|70499.97
12:50:42|70499.97
12:50:44|70499.97
12:50:45|70499.98
12:50:46|70499.97
12:50:47|70499.97
12:50:48|70499.97
12:50:48|70499.98
12:50:50|70499.98
12:50:51|70500.01
12:50:51|70513.4
12:50:53|70519.98
12:50:53|70521.1
12:50:54|70521.1
12:50:55|70521.09
12:50:56|70521.1
12:50:58|70521.1
12:50:58|70521.09
12:51:00|70521.09
12:51:01|70521.1
12:51:02|70521.09
12:51:03|70521.09
12:51:04|70521.09
12:51:05|70512.
12:51:06|70508.41
12:51:08|70500.17
12:51:08|70492.9
12:51:09|70492.89
12:51:10|70492.9
12:51:11|70487.29
12:51:13|70487.29
12:51:13|70487.29
12:51:14|70487.29
12:51:15|70487.28
12:51:16|70481.1
12:51:17|70480.01
12:51:18|70480.
12:51:19|70480.
12:51:21|70471.74
12:51:21|70464.99
12:51:22|70462.02
12:51:24|70461.11
12:51:24|70450.
12:51:26|70442.01
12:51:26|70443.98
12:51:27|70444.73
12:51:28|70465.87
12:51:29|70469.44
12:51:30|70473.99
12:51:32|70477.18
12:51:33|70477.18
12:51:34|70477.18
12:51:35|70477.18
12:51:36|70470.82
12:51:37|70470.83
12:51:38|70473.99
12:51:40|70474.
12:51:41|70486.42
12:51:42|70486.43
12:51:42|70486.43
12:51:43|70486.42
12:51:45|70486.43
12:51:46|70486.42
12:51:47|70486.42
12:51:48|70486.42
12:51:49|70486.42
12:51:50|70486.42
12:51:52|70486.42
12:51:52|70486.42
12:51:53|70486.42
12:51:55|70486.43
12:51:55|70486.42
12:51:56|70486.42
12:51:57|70486.42
12:51:58|70479.37
12:51:59|70472.06
12:52:01|70470.
12:52:03|70468.
12:52:03|70465.9
12:52:04|70463.77
12:52:05|70463.78
12:52:07|70463.78
12:52:07|70463.77
12:52:09|70463.77
12:52:09|70463.77
12:52:10|70461.11
12:52:11|70441.1
12:52:12|70436.1
12:52:13|70432.41
12:52:14|70432.41
12:52:15|70426.48
12:52:16|70406.24
12:52:18|70406.23
12:52:19|70406.24
12:52:19|70406.23
12:52:21|70406.23
12:52:21|70406.24
12:52:22|70406.24
12:52:23|70406.24
12:52:24|70406.24
12:52:25|70406.23
12:52:27|70406.23
12:52:27|70406.24
12:52:29|70406.24
12:52:29|70406.24
12:52:30|70406.24
12:52:31|70389.4
12:52:32|70381.1
12:52:34|70381.11
12:52:36|70383.98
12:52:37|70383.99
12:52:37|70383.99
12:52:39|70374.01
12:52:40|70374.
12:52:41|70378.24
12:52:42|70379.75
12:52:43|70383.97
12:52:44|70394.
12:52:45|70393.99
12:52:46|70393.99
12:52:48|70394.
12:52:48|70406.23
12:52:50|70421.1
12:52:50|70432.
12:52:51|70428.63
12:52:52|70428.63
12:52:53|70426.21
12:52:54|70426.22
12:52:55|70426.22
12:52:57|70428.59
12:52:57|70433.93
12:52:58|70438.96
12:52:59|70441.09
12:53:00|70441.09
12:53:01|70441.09
12:53:03|70441.09
12:53:04|70427.86
12:53:05|70427.86
12:53:06|70426.22
12:53:07|70422.01
12:53:08|70422.01
12:53:09|70422.01
12:53:10|70422.01
12:53:11|70422.02
12:53:12|70422.01
12:53:13|70422.02
12:53:14|70422.01
12:53:15|70421.1
12:53:16|70416.
12:53:17|70416.
12:53:18|70416.
12:53:19|70416.
12:53:20|70416.
12:53:21|70416.01
12:53:22|70416.
12:53:23|70416.
12:53:24|70416.
12:53:25|70416.01
12:53:26|70416.01
12:53:27|70416.
12:53:28|70426.07
12:53:29|70426.07
12:53:31|70426.07
12:53:31|70426.07
12:53:32|70429.04
12:53:34|70429.04
12:53:34|70429.04
12:53:36|70434.
12:53:37|70433.99
12:53:38|70434.
12:53:40|70449.98
12:53:40|70456.05
12:53:42|70461.1
12:53:42|70461.09
12:53:44|70461.09
12:53:44|70461.09
12:53:46|70461.09
12:53:47|70467.58
12:53:47|70477.99
12:53:49|70477.99
12:53:49|70477.99
12:53:51|70497.99
12:53:52|70497.99
12:53:53|70499.98
12:53:54|70510.
12:53:56|70521.09
12:53:56|70521.09
12:53:57|70521.1
12:53:58|70521.09
12:53:59|70521.1
12:54:00|70514.01
12:54:02|70514.
12:54:03|70514.01
12:54:03|70514.
12:54:04|70514.01
12:54:05|70523.98
12:54:06|70529.99
12:54:07|70535.78
12:54:08|70535.77
12:54:10|70535.77
12:54:10|70535.78
12:54:11|70547.99
12:54:12|70547.98
12:54:14|70547.98
12:54:15|70546.13
12:54:15|70546.14
12:54:16|70546.13
12:54:17|70558.67
12:54:18|70558.67
12:54:19|70558.67
12:54:21|70558.67
12:54:22|70558.67
12:54:22|70554.
12:54:23|70547.98
12:54:24|70544.
12:54:25|70544.01
12:54:27|70544.01
12:54:27|70540.01
12:54:29|70539.09
12:54:29|70539.08
12:54:31|70539.08
12:54:32|70539.08
12:54:33|70528.47
12:54:33|70521.1
12:54:34|70521.11
12:54:35|70514.62
12:54:37|70514.61
12:54:38|70514.61
12:54:39|70514.61
12:54:41|70504.
12:54:41|70504.
12:54:43|70504.01
12:54:43|70504.
12:54:45|70504.
12:54:45|70504.
12:54:47|70491.1
12:54:47|70491.1
12:54:48|70491.1
12:54:50|70491.1
12:54:50|70491.11
12:54:51|70491.1
12:54:53|70491.1
12:54:54|70489.31
12:54:55|70481.1
12:54:56|70481.11
12:54:57|70481.11
12:54:59|70481.1
12:54:59|70481.1
12:55:00|70481.1
12:55:01|70481.11
12:55:02|70488.
12:55:04|70499.21
12:55:04|70499.2
12:55:05|70494.02
12:55:06|70494.02
12:55:08|70494.01
12:55:08|70494.02
12:55:09|70500.22
12:55:10|70511.74
12:55:11|70511.74
12:55:13|70512.08
12:55:13|70512.08
12:55:14|70506.
12:55:15|70496.
12:55:16|70496.
12:55:17|70492.01
12:55:18|70492.
12:55:19|70484.01
12:55:21|70484.01
12:55:21|70489.39
12:55:22|70496.
12:55:23|70509.11
12:55:25|70502.
12:55:25|70502.
12:55:26|70502.
12:55:27|70502.
12:55:29|70502.
12:55:29|70502.01
12:55:30|70502.01
12:55:32|70502.
12:55:32|70502.01
12:55:33|70506.58
12:55:34|70506.58
12:55:35|70506.58
12:55:36|70506.59
12:55:38|70506.58
12:55:39|70506.58
12:55:40|70506.58
12:55:41|70506.58
12:55:42|70506.59
12:55:43|70506.59
12:55:44|70506.59
12:55:45|70506.58
12:55:47|70506.59
12:55:47|70506.59
12:55:48|70506.58
12:55:49|70506.58
12:55:51|70506.58
12:55:52|70510.
12:55:53|70510.
12:55:53|70509.99
12:55:54|70510.
12:55:55|70509.99
12:55:57|70509.99
12:55:57|70509.99
12:55:58|70500.61
12:55:59|70500.61
12:56:00|70500.6
12:56:01|70500.6
12:56:02|70500.6
12:56:03|70500.6
12:56:04|70497.32
12:56:05|70494.01
12:56:06|70494.
12:56:07|70494.
12:56:08|70494.
12:56:09|70494.
12:56:10|70494.
12:56:11|70506.78
12:56:12|70507.65
12:56:13|70509.99
12:56:15|70509.99
12:56:16|70509.99
12:56:17|70509.99
12:56:18|70510.
12:56:19|70509.99
12:56:20|70502.94
12:56:21|70502.01
12:56:22|70502.
12:56:23|70502.
12:56:24|70496.01
12:56:25|70496.01
12:56:26|70496.
12:56:27|70496.
12:56:28|70495.
12:56:29|70495.
12:56:30|70495.01
12:56:31|70495.
12:56:32|70495.
12:56:33|70494.
12:56:34|70488.13
12:56:35|70482.67
12:56:36|70482.68
12:56:37|70482.67
12:56:38|70482.68
12:56:40|70484.52
12:56:40|70488.06
12:56:42|70493.6
12:56:43|70496.77
12:56:44|70496.76
12:56:46|70503.78
12:56:47|70503.79
12:56:48|70503.78
12:56:49|70503.78
12:56:50|70503.79
12:56:51|70503.78
12:56:52|70503.79
12:56:53|70503.78
12:56:54|70503.78
12:56:55|70503.78
12:56:56|70503.79
12:56:57|70503.78
12:56:58|70503.78
12:56:59|70503.78
12:57:00|70503.79
12:57:01|70503.78
12:57:02|70503.78
12:57:03|70503.79
12:57:04|70503.78
12:57:05|70503.79
12:57:06|70503.79
12:57:08|70503.84
12:57:08|70508.02
12:57:09|70508.02
12:57:10|70508.02
12:57:11|70508.02
12:57:13|70508.99
12:57:13|70508.99
12:57:14|70509.
12:57:15|70508.99
12:57:16|70508.99
12:57:17|70509.
12:57:18|70508.99
12:57:19|70508.99
12:57:20|70515.88
12:57:21|70518.77
12:57:22|70518.77
12:57:23|70518.78
12:57:24|70518.78
12:57:25|70518.77
12:57:26|70537.33
12:57:27|70540.
12:57:28|70558.
12:57:29|70558.
12:57:30|70557.99
12:57:31|70558.
12:57:32|70557.99
12:57:33|70558.
12:57:34|70559.99
12:57:35|70567.16
12:57:36|70567.15
12:57:37|70567.15
12:57:38|70567.16
12:57:39|70567.15
12:57:41|70567.16
12:57:42|70567.15
12:57:44|70567.16
12:57:44|70567.16
12:57:45|70567.15
12:57:46|70567.15
12:57:47|70567.15
12:57:49|70567.16
12:57:50|70567.16
12:57:51|70567.15
12:57:52|70567.16
12:57:52|70567.16
12:57:53|70567.16
12:57:55|70567.16
12:57:55|70567.15
12:57:57|70567.15
12:57:59|70567.16
12:57:59|70567.16
12:58:00|70567.16
12:58:01|70567.16
12:58:02|70567.16
12:58:03|70567.15
12:58:05|70567.15
12:58:05|70567.15
12:58:07|70567.15
12:58:08|70567.15
12:58:09|70599.99
12:58:10|70599.99
12:58:11|70600.
12:58:12|70599.99
12:58:13|70604.43
12:58:14|70621.62
12:58:15|70624.
12:58:16|70632.83
12:58:17|70633.01
12:58:19|70633.57
12:58:20|70633.56
12:58:20|70633.57
12:58:21|70633.57
12:58:22|70655.9
12:58:23|70655.92
12:58:24|70669.98
12:58:25|70669.97
12:58:26|70669.97
12:58:27|70680.41
12:58:28|70684.03
12:58:29|70684.02
12:58:31|70697.1
12:58:32|70697.11
12:58:32|70697.1
12:58:33|70697.1
12:58:34|70684.61
12:58:35|70684.6
12:58:36|70683.89
12:58:37|70676.
12:58:38|70676.
12:58:39|70676.
12:58:41|70676.
12:58:43|70676.
12:58:43|70676.
12:58:44|70676.01
12:58:46|70676.
12:58:47|70676.01
12:58:48|70683.07
12:58:49|70683.06
12:58:51|70683.07
12:58:52|70683.07
12:58:52|70683.06
12:58:54|70683.07
12:58:54|70683.06
12:58:56|70699.76
12:58:56|70683.19
12:58:57|70687.44
12:58:58|70687.44
12:58:59|70699.13
12:59:00|70709.99
12:59:01|70710.
12:59:02|70709.99
12:59:03|70709.99
12:59:04|70710.
12:59:06|70709.99
12:59:06|70720.57
12:59:08|70724.58
12:59:08|70724.57
12:59:09|70734.71
12:59:10|70749.23
12:59:12|70749.23
12:59:13|70764.99
12:59:13|70764.99
12:59:14|70758.18
12:59:15|70758.18
12:59:17|70758.18
12:59:17|70763.99
12:59:18|70764.
12:59:19|70751.11
12:59:20|70757.99
12:59:21|70765.25
12:59:22|70772.96
12:59:23|70772.96
12:59:24|70772.96
12:59:26|70777.75
12:59:27|70798.44
12:59:28|70799.99
12:59:29|70791.01
12:59:30|70781.34
12:59:31|70781.35
12:59:32|70781.34
12:59:33|70781.34
12:59:34|70799.21
12:59:35|70807.97
12:59:36|70807.98
12:59:37|70820.59
12:59:38|70827.69
12:59:39|70827.69
12:59:40|70838.17
12:59:41|70847.98
12:59:43|70844.
12:59:44|70830.2
12:59:45|70830.21
12:59:46|70830.21
12:59:47|70830.2
12:59:48|70830.21
12:59:49|70830.21
12:59:50|70834.31
12:59:51|70840.19
12:59:52|70840.19
12:59:53|70850.69
12:59:54|70850.69
12:59:55|70841.99
12:59:56|70841.99
12:59:57|70842.48
12:59:58|70839.15
12:59:59|70839.15
13:00:00|70839.16
13:00:01|70839.15
13:00:02|70839.16
13:00:04|70835.53
13:00:05|70835.
13:00:06|70835.
13:00:07|70835.
13:00:08|70835.
13:00:09|70839.01
13:00:10|70842.01
13:00:11|70842.56
13:00:12|70845.79
13:00:13|70845.79
13:00:14|70845.8
13:00:15|70845.79
13:00:16|70845.79
13:00:17|70840.01
13:00:18|70840.
13:00:19|70845.
13:00:20|70845.
13:00:21|70845.
13:00:22|70845.
13:00:23|70838.01
13:00:24|70844.59
13:00:25|70844.6
13:00:26|70844.6
13:00:27|70844.59
13:00:28|70844.59
13:00:29|70844.59
13:00:30|70844.59
13:00:31|70844.
13:00:32|70842.01
13:00:33|70838.64
13:00:34|70838.64
13:00:35|70838.63
13:00:36|70838.01
13:00:37|70809.88
13:00:38|70805.86
13:00:39|70805.85
13:00:40|70807.99
13:00:41|70800.01
13:00:43|70786.76
13:00:43|70786.76
13:00:45|70786.75
13:00:46|70779.6
13:00:47|70772.61
13:00:48|70773.99
13:00:49|70773.99
13:00:50|70771.15
13:00:52|70771.15
13:00:52|70771.15
13:00:53|70771.15
13:00:55|70771.15
13:00:55|70794.63
13:00:56|70796.
13:00:58|70796.
13:00:59|70805.84
13:01:00|70807.05
13:01:01|70814.98
13:01:02|70814.99
13:01:03|70814.99
13:01:04|70814.99
13:01:05|70812.24
13:01:06|70810.01
13:01:07|70814.98
13:01:08|70814.98
13:01:09|70814.98
13:01:10|70814.98
13:01:11|70807.9
13:01:12|70807.91
13:01:13|70807.91
13:01:14|70807.9
13:01:15|70807.91
13:01:16|70800.
13:01:17|70794.01
13:01:18|70794.01
13:01:19|70794.01
13:01:20|70820.91
13:01:21|70817.99
13:01:22|70830.8
13:01:23|70830.81
13:01:24|70830.81
13:01:25|70830.21
13:01:26|70810.01
13:01:27|70816.
13:01:28|70821.99
13:01:29|70821.99
13:01:30|70822.
13:01:31|70822.
13:01:32|70822.
13:01:33|70844.99
13:01:34|70845.
13:01:35|70845.
13:01:37|70845.
13:01:37|70854.99
13:01:38|70854.99
13:01:39|70860.
13:01:40|70865.66
13:01:41|70865.66
13:01:42|70865.66
13:01:46|70865.66
13:01:47|70860.
13:01:49|70860.
13:01:50|70869.52
13:01:51|70870.
13:01:52|70869.99
13:01:53|70869.99
13:01:54|70869.99
13:01:55|70874.99
13:01:56|70874.99
13:01:57|70874.99
13:01:58|70860.01
13:01:59|70860.01
13:02:00|70860.01
13:02:01|70860.01
13:02:02|70863.99
13:02:03|70866.69
13:02:04|70866.68
13:02:05|70866.68
13:02:06|70866.75
13:02:07|70875.99
13:02:08|70875.99
13:02:09|70875.99
13:02:10|70875.99
13:02:11|70876.
13:02:12|70876.
13:02:13|70876.
13:02:14|70875.99
13:02:15|70875.99
13:02:16|70875.99
13:02:17|70875.99
13:02:18|70875.99
13:02:19|70876.
13:02:20|70875.99
13:02:22|70858.
13:02:22|70858.01
13:02:23|70873.86
13:02:24|70873.86
13:02:25|70873.87
13:02:26|70873.87
13:02:27|70873.86
13:02:28|70873.87
13:02:30|70887.03
13:02:30|70887.03
13:02:31|70887.03
13:02:32|70887.03
13:02:33|70887.02
13:02:34|70887.02
13:02:35|70887.02
13:02:36|70876.44
13:02:37|70876.44
13:02:38|70869.07
13:02:39|70877.99
13:02:40|70881.47
13:02:41|70881.48
13:02:42|70881.48
13:02:43|70881.47
13:02:44|70877.99
13:02:46|70870.01
13:02:47|70870.
13:02:48|70870.
13:02:50|70875.3
13:02:50|70880.
13:02:51|70880.
13:02:53|70879.99
13:02:53|70879.99
13:02:54|70880.
13:02:55|70880.
13:02:57|70879.99
13:02:57|70891.99
13:02:58|70891.99
13:02:59|70892.
13:03:00|70891.99
13:03:01|70888.4
13:03:03|70888.01
13:03:04|70888.01
13:03:05|70888.
13:03:06|70888.
13:03:07|70891.99
13:03:08|70891.61
13:03:09|70891.62
13:03:10|70891.61
13:03:11|70892.
13:03:12|70888.
13:03:13|70888.
13:03:14|70891.63
13:03:15|70891.63
13:03:16|70891.64
13:03:17|70891.63
13:03:18|70891.63
13:03:19|70891.64
13:03:20|70891.64
13:03:21|70891.63
13:03:22|70891.63
13:03:23|70891.64
13:03:24|70891.64
13:03:25|70891.64
13:03:26|70891.63
13:03:27|70888.
13:03:28|70888.01
13:03:29|70888.01
13:03:30|70888.
13:03:31|70888.
13:03:32|70888.
13:03:33|70888.01
13:03:34|70888.
13:03:35|70888.
13:03:36|70893.31
13:03:37|70893.31
13:03:38|70888.01
13:03:40|70879.99
13:03:40|70861.13
13:03:41|70858.01
13:03:42|70858.
13:03:43|70870.01
13:03:44|70870.01
13:03:45|70870.01
13:03:47|70870.01
13:03:48|70807.
13:03:49|70806.12
13:03:50|70821.1
13:03:51|70836.01
13:03:52|70836.
13:03:53|70839.99
13:03:54|70839.99
13:03:55|70840.
13:03:56|70852.5
13:03:58|70852.51
13:03:58|70850.01
13:03:59|70846.23
13:04:00|70821.11
13:04:02|70816.01
13:04:02|70807.94
13:04:04|70807.94
13:04:04|70807.95
13:04:06|70807.94
13:04:07|70794.
13:04:08|70803.99
13:04:09|70817.99
13:04:10|70814.87
13:04:11|70812.16
13:04:12|70800.38
13:04:13|70800.
13:04:14|70796.01
13:04:15|70796.01
13:04:16|70796.
13:04:17|70796.01
13:04:18|70796.
13:04:19|70786.7
13:04:20|70786.7
13:04:21|70782.
13:04:22|70782.
13:04:23|70772.96
13:04:24|70772.01
13:04:25|70772.
13:04:26|70778.1
13:04:27|70778.1
13:04:28|70778.09
13:04:29|70782.
13:04:30|70782.
13:04:31|70782.
13:04:32|70782.01
13:04:33|70782.01
13:04:34|70778.25
13:04:35|70778.26
13:04:36|70778.25
13:04:37|70778.25
13:04:38|70777.27
13:04:39|70777.27
13:04:40|70782.
13:04:41|70782.
13:04:42|70787.99
13:04:43|70796.
13:04:44|70796.16
13:04:45|70796.15
13:04:47|70796.15
13:04:48|70796.16
13:04:49|70796.16
13:04:50|70796.15
13:04:51|70796.15
13:04:52|70796.14
13:04:53|70796.14
13:04:54|70796.14
13:04:56|70796.14
13:04:57|70796.15
13:04:57|70796.14
13:04:59|70796.15
13:05:00|70796.14
13:05:00|70796.14
13:05:02|70789.07
13:05:03|70783.32
13:05:04|70781.99
13:05:05|70781.99
13:05:06|70781.99
13:05:07|70779.6
13:05:09|70776.4
13:05:09|70780.01
13:05:10|70785.99
13:05:11|70786.02
13:05:13|70787.99
13:05:13|70810.57
13:05:14|70817.99
13:05:15|70817.99
13:05:16|70828.
13:05:18|70827.99
13:05:19|70829.99
13:05:20|70830.
13:05:22|70841.09
13:05:22|70841.1
13:05:23|70841.09
13:05:24|70841.09
13:05:25|70841.1
13:05:26|70826.62
13:05:27|70822.09
13:05:28|70822.1
13:05:29|70822.09
13:05:30|70812.64
13:05:31|70810.02
13:05:32|70801.1
13:05:33|70800.01
13:05:34|70796.12
13:05:35|70796.12
13:05:36|70802.
13:05:37|70801.99
13:05:38|70798.32
13:05:39|70790.81
13:05:40|70790.81
13:05:41|70790.82
13:05:42|70790.81
13:05:44|70796.12
13:05:44|70796.13
13:05:45|70802.01
13:05:46|70802.01
13:05:48|70811.99
13:05:49|70812.
13:05:51|70811.99
13:05:51|70812.
13:05:52|70804.01
13:05:55|70802.
13:05:56|70802.
13:05:56|70802.
13:05:57|70802.
13:05:58|70802.01
13:06:00|70824.15
13:06:00|70822.73
13:06:02|70822.74
13:06:03|70822.73
13:06:04|70833.76
13:06:06|70839.99
13:06:06|70840.
13:06:07|70839.99
13:06:08|70839.3
13:06:09|70836.
13:06:11|70818.81
13:06:12|70816.55
13:06:12|70814.75
13:06:13|70808.
13:06:14|70808.01
13:06:16|70802.01
13:06:17|70802.
13:06:18|70802.
13:06:18|70797.24
13:06:19|70797.24
13:06:20|70801.87
13:06:21|70812.
13:06:22|70806.45
13:06:23|70806.44
13:06:24|70806.45
13:06:25|70798.01
13:06:26|70798.02
13:06:27|70797.25
13:06:29|70797.24
13:06:30|70797.24
13:06:31|70795.09
13:06:32|70795.1
13:06:33|70795.09
13:06:34|70795.09
13:06:35|70795.09
13:06:36|70776.41
13:06:37|70776.
13:06:38|70776.
13:06:39|70772.
13:06:40|70755.6
13:06:41|70755.6
13:06:42|70755.61
13:06:43|70755.6
13:06:44|70755.6
13:06:45|70761.99
13:06:46|70764.
13:06:47|70769.99
13:06:48|70769.99
13:06:49|70770.
13:06:50|70766.12
13:06:51|70766.12
13:06:52|70766.12
13:06:53|70766.13
13:06:54|70763.99
13:06:56|70763.99
13:06:56|70756.85
13:06:57|70755.6
13:06:59|70755.6
13:06:59|70755.6
13:07:00|70755.61
13:07:01|70741.11
13:07:02|70740.
13:07:04|70734.8
13:07:05|70727.27
13:07:05|70726.81
13:07:06|70726.82
13:07:08|70721.11
13:07:08|70716.43
13:07:09|70703.3
13:07:10|70693.74
13:07:12|70671.59
13:07:12|70666.3
13:07:14|70662.81
13:07:14|70658.58
13:07:16|70658.58
13:07:16|70670.
13:07:18|70688.24
13:07:18|70707.62
13:07:19|70707.62
13:07:20|70707.63
13:07:21|70709.99
13:07:22|70704.01
13:07:23|70698.19
13:07:25|70694.72
13:07:26|70692.12
13:07:26|70705.99
13:07:27|70720.
13:07:29|70719.99
13:07:30|70719.99
13:07:31|70714.24
13:07:32|70706.11
13:07:33|70712.
13:07:34|70709.21
13:07:35|70709.21
13:07:36|70709.21
13:07:37|70717.82
13:07:38|70720.07
13:07:39|70731.99
13:07:40|70738.
13:07:41|70740.01
13:07:42|70740.01
13:07:43|70740.01
13:07:44|70733.2
13:07:45|70733.21
13:07:46|70733.2
13:07:47|70733.21
13:07:48|70736.31
13:07:49|70740.01
13:07:50|70740.01
13:07:51|70740.02
13:07:53|70740.01
13:07:54|70740.01
13:07:55|70740.
13:07:56|70732.12
13:07:57|70732.12
13:07:58|70732.11
13:07:59|70732.12
13:08:00|70730.13
13:08:01|70730.13
13:08:02|70730.12
13:08:03|70734.79
13:08:04|70735.98
13:08:05|70735.99
13:08:06|70735.99
13:08:07|70735.98
13:08:08|70735.98
13:08:09|70735.98
13:08:11|70735.98
13:08:11|70750.
13:08:12|70759.99
13:08:13|70760.
13:08:14|70760.01
13:08:15|70760.
13:08:16|70754.16
13:08:18|70754.16
13:08:18|70754.15
13:08:20|70757.66
13:08:20|70757.66
13:08:21|70757.66
13:08:22|70757.66
13:08:23|70757.67
13:08:25|70754.15
13:08:25|70754.01
13:08:26|70752.01
13:08:27|70752.01
13:08:29|70752.02
13:08:29|70752.01
13:08:30|70765.99
13:08:32|70768.16
13:08:32|70768.16
13:08:33|70768.16
13:08:34|70771.81
13:08:36|70775.45
13:08:36|70788.72
13:08:38|70786.17
13:08:38|70782.
13:08:39|70777.41
13:08:41|70771.73
13:08:42|70764.
13:08:43|70764.
13:08:44|70764.
13:08:45|70764.
13:08:46|70764.
13:08:47|70764.01
13:08:48|70764.
13:08:49|70761.11
13:08:50|70761.1
13:08:52|70750.01
13:08:52|70750.01
13:08:53|70750.01
13:08:54|70750.01
13:08:55|70750.
13:08:56|70750.
13:08:58|70750.
13:08:59|70765.99
13:09:00|70771.61
13:09:01|70771.62
13:09:02|70771.61
13:09:02|70771.61
13:09:03|70771.62
13:09:04|70789.99
13:09:05|70791.03
13:09:07|70791.04
13:09:08|70784.
13:09:08|70780.01
13:09:09|70778.01
13:09:10|70772.01
13:09:11|70761.1
13:09:12|70750.62
13:09:13|70750.61
13:09:15|70750.
13:09:16|70750.
13:09:17|70750.
13:09:18|70750.01
13:09:18|70750.
13:09:20|70750.01
13:09:20|70750.
13:09:22|70750.
13:09:23|70750.01
13:09:24|70750.
13:09:25|70750.01
13:09:25|70750.
13:09:26|70750.
13:09:28|70750.
13:09:28|70750.
13:09:30|70750.01
13:09:30|70764.01
13:09:31|70774.
13:09:32|70776.77
13:09:33|70776.76
13:09:34|70776.77
13:09:36|70776.77
13:09:36|70781.02
13:09:38|70781.01
13:09:38|70781.04
13:09:39|70787.99
13:09:41|70787.99
13:09:42|70787.99
13:09:43|70787.99
13:09:44|70788.
13:09:46|70787.99
13:09:46|70787.99
13:09:47|70794.1
13:09:48|70794.1
13:09:49|70780.91
13:09:50|70772.87
13:09:51|70772.87
13:09:53|70770.
13:09:55|70766.74
13:09:56|70764.01
13:09:57|70761.1
13:09:58|70754.02
13:09:59|70754.01
13:10:00|70754.02
13:10:01|70752.02
13:10:02|70752.02
13:10:04|70750.
13:10:05|70751.43
13:10:06|70751.45
13:10:07|70752.84
13:10:08|70753.99
13:10:09|70753.98
13:10:10|70753.98
13:10:11|70753.99
13:10:12|70753.99
13:10:13|70750.01
13:10:14|70750.01
13:10:15|70750.
13:10:16|70742.
13:10:17|70740.
13:10:18|70740.01
13:10:20|70740.01
13:10:20|70740.
13:10:21|70740.01
13:10:22|70740.01
13:10:23|70740.
13:10:24|70745.75
13:10:25|70746.22
13:10:26|70751.42
13:10:27|70758.19
13:10:28|70773.91
13:10:29|70789.74
13:10:30|70789.74
13:10:31|70789.19
13:10:32|70789.2
13:10:33|70789.19
13:10:34|70789.2
13:10:35|70789.2
13:10:36|70789.19
13:10:37|70789.19
13:10:39|70787.48
13:10:39|70787.48
13:10:40|70787.47
13:10:41|70787.48
13:10:42|70779.27
13:10:43|70776.02
13:10:44|70776.01
13:10:46|70784.76
13:10:47|70784.76
13:10:47|70784.76
13:10:48|70782.01
13:10:49|70782.
13:10:50|70781.17
13:10:51|70781.17
13:10:53|70789.99
13:10:54|70795.08
13:10:55|70795.08
13:10:56|70786.02
13:10:58|70786.01
13:10:58|70785.42
13:11:00|70785.42
13:11:01|70782.
13:11:02|70776.92
13:11:04|70766.41
13:11:04|70766.41
13:11:05|70766.41
13:11:06|70762.18
13:11:07|70762.18
13:11:08|70762.17
13:11:10|70762.18
13:11:10|70765.98
13:11:12|70761.1
13:11:12|70761.1
13:11:13|70761.1
13:11:15|70761.11
13:11:15|70761.1
13:11:16|70750.
13:11:18|70750.
13:11:18|70730.
13:11:19|70730.
13:11:20|70730.
13:11:21|70730.
13:11:23|70733.99
13:11:24|70744.15
13:11:25|70753.99
13:11:25|70761.1
13:11:27|70770.
13:11:27|70770.05
13:11:28|70776.
13:11:29|70776.
13:11:30|70779.99
13:11:32|70779.99
13:11:32|70779.99
13:11:34|70771.
13:11:35|70766.41
13:11:36|70766.41
13:11:36|70762.17
13:11:37|70761.09
13:11:38|70761.09
13:11:40|70758.76
13:11:41|70754.02
13:11:42|70754.01
13:11:42|70754.01
13:11:43|70754.02
13:11:45|70754.01
13:11:45|70754.01
13:11:46|70746.01
13:11:47|70742.21
13:11:49|70736.24
13:11:49|70736.24
13:11:51|70736.24
13:11:52|70736.24
13:11:53|70730.
13:11:55|70730.
13:11:56|70730.
13:11:57|70735.78
13:11:58|70735.78
13:11:59|70735.78
13:12:00|70716.42
13:12:01|70731.85
13:12:02|70732.
13:12:03|70738.92
13:12:04|70738.91
13:12:05|70738.91
13:12:06|70738.91
13:12:07|70738.92
13:12:08|70734.81
13:12:10|70734.8
13:12:10|70734.81
13:12:11|70741.09
13:12:12|70741.09
13:12:14|70741.09
13:12:14|70741.1
13:12:15|70734.01
13:12:16|70734.02
13:12:17|70726.
13:12:18|70726.01
13:12:19|70745.08
13:12:20|70746.14
13:12:22|70749.99
13:12:22|70750.
13:12:23|70749.99
13:12:24|70749.99
13:12:25|70746.13
13:12:27|70746.13
13:12:27|70746.14
13:12:28|70739.01
13:12:29|70739.02
13:12:30|70736.01
13:12:31|70736.01
13:12:32|70736.
13:12:33|70734.02
13:12:34|70732.4
13:12:35|70732.41
13:12:36|70732.4
13:12:38|70732.4
13:12:38|70742.12
13:12:39|70746.
13:12:40|70745.99
13:12:41|70744.
13:12:43|70743.99
13:12:44|70743.99
13:12:45|70744.
13:12:46|70744.
13:12:47|70743.99
13:12:48|70743.99
13:12:49|70743.99
13:12:50|70743.99
13:12:51|70743.99
13:12:52|70761.1
13:12:53|70765.99
13:12:54|70766.
13:12:56|70766.
13:12:56|70768.15
13:12:57|70768.14
13:12:59|70768.14
13:13:00|70768.14
13:13:00|70768.14
13:13:03|70768.14
13:13:04|70768.16
13:13:04|70768.15
13:13:06|70768.15
13:13:07|70768.15
13:13:08|70768.15
13:13:09|70768.15
13:13:10|70768.15
13:13:11|70768.15
13:13:12|70768.15
13:13:14|70768.15
13:13:15|70768.15
13:13:15|70761.07
13:13:17|70761.08
13:13:18|70761.07
13:13:19|70761.08
13:13:20|70761.07
13:13:21|70761.07
13:13:22|70766.79
13:13:23|70768.15
13:13:24|70768.16
13:13:25|70769.99
13:13:26|70779.85
13:13:28|70779.85
13:13:28|70779.85
13:13:29|70779.85
13:13:31|70779.85
13:13:32|70764.
13:13:32|70753.63
13:13:34|70752.
13:13:35|70752.01
13:13:35|70752.01
13:13:37|70752.
13:13:38|70752.01
13:13:38|70752.01
13:13:40|70752.01
13:13:40|70752.01
13:13:42|70752.
13:13:43|70752.
13:13:45|70752.01
13:13:45|70752.
13:13:46|70752.
13:13:47|70752.
13:13:48|70752.
13:13:49|70752.01
13:13:50|70752.
13:13:51|70752.
13:13:52|70752.01
13:13:54|70759.07
13:13:54|70759.07
13:13:56|70759.08
13:13:58|70761.87
13:13:59|70761.88
13:14:01|70761.87
13:14:02|70761.87
13:14:03|70761.88
13:14:04|70761.88
13:14:05|70761.87
13:14:05|70761.87
13:14:08|70761.88
13:14:08|70759.07
13:14:10|70759.07
13:14:12|70759.07
13:14:12|70759.07
13:14:13|70759.08
13:14:15|70759.07
13:14:16|70756.86
13:14:16|70754.79
13:14:17|70754.8
13:14:19|70753.85
13:14:19|70753.86
13:14:20|70753.85
13:14:21|70753.85
13:14:23|70759.06
13:14:24|70759.06
13:14:25|70759.07
13:14:25|70759.07
13:14:26|70759.07
13:14:28|70759.07
13:14:28|70763.99
13:14:29|70763.99
13:14:31|70759.06
13:14:32|70759.07
13:14:33|70753.85
13:14:34|70753.85
13:14:35|70752.
13:14:36|70752.
13:14:36|70752.
13:14:37|70752.
13:14:38|70752.
13:14:40|70752.
13:14:41|70752.
13:14:42|70752.
13:14:43|70752.
13:14:44|70752.01
13:14:44|70752.01
13:14:46|70752.
13:14:47|70752.01
13:14:48|70752.
13:14:48|70752.
13:14:49|70752.01
13:14:51|70752.01
13:14:52|70752.
13:14:53|70752.01
13:14:53|70752.
13:14:54|70752.
13:14:55|70752.01
13:14:58|70752.01
13:14:59|70752.01
13:14:59|70752.
13:15:00|70752.01
13:15:01|70752.01
13:15:03|70752.
13:15:04|70752.
13:15:05|70752.
13:15:06|70759.07
13:15:07|70754.
13:15:08|70752.
13:15:09|70752.
13:15:10|70752.01
13:15:11|70752.
13:15:12|70752.
13:15:13|70730.
13:15:14|70726.8
13:15:15|70726.8
13:15:16|70716.
13:15:17|70716.
13:15:18|70707.4
13:15:19|70707.4
13:15:20|70701.1
13:15:21|70684.01
13:15:22|70675.
13:15:23|70675.
13:15:24|70654.65
13:15:25|70647.06
13:15:26|70647.06
13:15:27|70647.07
13:15:28|70647.07
13:15:29|70647.06
13:15:30|70647.07
13:15:31|70650.
13:15:32|70656.
13:15:33|70657.05
13:15:34|70657.04
13:15:35|70644.86
13:15:36|70644.87
13:15:37|70641.81
13:15:38|70641.81
13:15:39|70641.81
13:15:40|70641.81
13:15:41|70641.8
13:15:42|70641.11
13:15:43|70623.86
13:15:44|70616.86
13:15:45|70596.67
13:15:46|70590.01
13:15:47|70590.01
13:15:48|70587.08
13:15:49|70585.94
13:15:50|70582.52
13:15:51|70582.24
13:15:52|70560.
13:15:53|70559.99
13:15:54|70552.01
13:15:55|70552.
13:15:56|70552.
13:15:58|70552.01
13:15:59|70552.01
13:16:00|70552.
13:16:01|70534.75
13:16:02|70517.42
13:16:04|70510.01
13:16:05|70505.08
13:16:06|70505.08
13:16:07|70492.55
13:16:08|70494.
13:16:08|70450.
13:16:10|70441.12
13:16:10|70434.5
13:16:12|70434.5
13:16:13|70434.5
13:16:14|70434.51
13:16:15|70434.51
13:16:16|70440.53
13:16:17|70434.51
13:16:18|70430.54
13:16:19|70430.54
13:16:20|70419.99
13:16:21|70417.93
13:16:22|70403.85
13:16:23|70406.8
13:16:24|70414.85
13:16:25|70405.21
13:16:26|70411.99
13:16:27|70435.22
13:16:28|70423.63
13:16:29|70423.63
13:16:30|70437.82
13:16:31|70461.1
13:16:32|70461.09
13:16:33|70450.
13:16:34|70458.74
13:16:35|70472.34
13:16:36|70462.9
13:16:37|70465.99
13:16:38|70470.
13:16:39|70468.01
13:16:40|70486.15
13:16:41|70486.14
13:16:42|70506.32
13:16:43|70496.
13:16:44|70487.04
13:16:45|70487.13
13:16:46|70497.99
13:16:47|70497.99
13:16:48|70491.9
13:16:49|70491.9
13:16:50|70491.9
13:16:51|70503.63
13:16:52|70513.57
13:16:53|70514.69
13:16:54|70514.69
13:16:55|70534.
13:16:57|70537.99
13:16:58|70541.09
13:16:58|70544.01
13:17:00|70544.
13:17:01|70514.89
13:17:03|70524.18
13:17:03|70526.01
13:17:04|70526.01
13:17:05|70526.01
13:17:06|70526.01
13:17:08|70514.7
13:17:08|70514.7
13:17:09|70521.89
13:17:11|70523.99
13:17:12|70540.35
13:17:12|70536.96
13:17:13|70536.97
13:17:14|70549.07
13:17:16|70549.99
13:17:17|70549.99
13:17:17|70555.42
13:17:18|70557.99
13:17:20|70561.93
13:17:20|70574.12
13:17:21|70575.
13:17:23|70575.
13:17:23|70579.81
13:17:24|70584.
13:17:25|70590.79
13:17:26|70599.99
13:17:28|70594.11
13:17:28|70594.
13:17:29|70594.
13:17:31|70594.01
13:17:32|70594.01
13:17:33|70594.
13:17:34|70594.01
13:17:35|70595.73
13:17:36|70599.98
13:17:37|70586.95
13:17:38|70582.
13:17:39|70587.89
13:17:40|70587.86
13:17:41|70587.87
13:17:42|70587.87
13:17:43|70587.87
13:17:44|70587.9
13:17:45|70587.86
13:17:46|70586.01
13:17:47|70592.68
13:17:48|70597.99
13:17:49|70600.
13:17:50|70605.99
13:17:51|70605.99
13:17:52|70606.
13:17:53|70605.99
13:17:54|70605.99
13:17:55|70606.
13:17:56|70608.88
13:17:57|70608.88
13:17:58|70608.89
13:18:00|70608.89
13:18:01|70608.89
13:18:02|70608.89
13:18:03|70589.73
13:18:04|70594.
13:18:05|70608.
13:18:06|70608.
13:18:07|70615.45
13:18:08|70615.45
13:18:10|70615.45
13:18:10|70608.91
13:18:12|70615.45
13:18:13|70630.1
13:18:14|70647.05
13:18:14|70647.04
13:18:16|70647.05
13:18:16|70641.79
13:18:18|70641.79
13:18:19|70641.79
13:18:20|70641.79
13:18:21|70641.79
13:18:21|70647.05
13:18:22|70657.03
13:18:23|70659.71
13:18:24|70659.71
13:18:26|70659.7
13:18:27|70663.6
13:18:28|70669.98
13:18:29|70669.98
13:18:30|70667.11
13:18:31|70647.3
13:18:32|70634.01
13:18:33|70650.
13:18:34|70652.64
13:18:35|70652.64
13:18:36|70655.99
13:18:37|70659.67
13:18:38|70659.72
13:18:39|70659.73
13:18:40|70646.02
13:18:41|70646.01
13:18:42|70646.02
13:18:43|70646.02
13:18:44|70646.02
13:18:45|70646.01
13:18:46|70648.38
13:18:47|70648.39
13:18:48|70642.82
13:18:49|70639.36
13:18:50|70638.95
13:18:51|70638.95
13:18:52|70638.95
13:18:54|70638.95
13:18:54|70638.95
13:18:55|70646.01
13:18:56|70647.99
13:18:57|70650.
13:18:58|70649.99
13:18:59|70649.99
13:19:01|70649.99
13:19:03|70649.99
13:19:04|70649.99
13:19:05|70650.
13:19:06|70650.
13:19:07|70650.
13:19:08|70650.
13:19:09|70650.
13:19:11|70649.99
13:19:12|70650.
13:19:12|70642.94
13:19:13|70635.37
13:19:14|70635.37
13:19:15|70635.36
13:19:16|70645.99
13:19:17|70642.11
13:19:18|70642.11
13:19:19|70648.
13:19:20|70649.99
13:19:21|70650.
13:19:23|70650.
13:19:23|70655.
13:19:25|70655.
13:19:26|70662.32
13:19:27|70673.99
13:19:27|70673.99
13:19:29|70654.52
13:19:30|70649.99
13:19:30|70643.78
13:19:32|70643.78
13:19:33|70643.78
13:19:34|70643.79
13:19:35|70643.78
13:19:36|70641.11
13:19:37|70641.11
13:19:38|70641.1
13:19:39|70638.93
13:19:40|70638.94
13:19:41|70638.94
13:19:42|70638.93
13:19:43|70634.8
13:19:44|70632.17
13:19:45|70632.16
13:19:46|70632.16
13:19:47|70632.16
13:19:48|70632.16
13:19:49|70632.17
13:19:50|70628.09
13:19:51|70628.08
13:19:52|70628.09
13:19:53|70630.
13:19:54|70629.99
13:19:55|70641.1
13:19:56|70646.
13:19:57|70653.98
13:19:58|70656.
13:19:59|70655.99
13:20:00|70655.99
13:20:01|70655.99
13:20:02|70656.58
13:20:04|70659.99
13:20:05|70660.
13:20:06|70653.31
13:20:07|70646.01
13:20:08|70646.02
13:20:09|70646.02
13:20:10|70645.3
13:20:11|70644.6
13:20:12|70644.6
13:20:13|70644.59
13:20:14|70644.59
13:20:15|70636.
13:20:16|70636.
13:20:17|70641.99
13:20:18|70641.29
13:20:19|70641.29
13:20:20|70641.28
13:20:21|70641.28
13:20:22|70641.28
13:20:23|70641.28
13:20:24|70641.29
13:20:25|70641.29
13:20:26|70643.99
13:20:27|70644.
13:20:28|70648.
13:20:29|70647.99
13:20:30|70647.99
13:20:31|70636.01
13:20:32|70630.
13:20:33|70630.
13:20:34|70629.99
13:20:35|70629.99
13:20:36|70629.99
13:20:37|70629.99
13:20:38|70629.99
13:20:39|70629.99
13:20:40|70629.99
13:20:41|70630.
13:20:42|70630.
13:20:43|70630.
13:20:44|70630.
13:20:45|70630.
13:20:46|70630.
13:20:47|70629.99
13:20:48|70637.05
13:20:49|70645.98
13:20:50|70649.99
13:20:51|70649.99
13:20:52|70653.99
13:20:53|70654.
13:20:54|70654.
13:20:55|70654.
13:20:56|70654.
13:20:57|70653.99
13:20:58|70653.99
13:20:59|70654.
13:21:00|70658.31
13:21:01|70660.
13:21:03|70680.
13:21:04|70681.09
13:21:05|70681.09
13:21:06|70681.09
13:21:07|70681.09
13:21:08|70681.09
13:21:09|70681.09
13:21:10|70671.86
13:21:11|70671.85
13:21:12|70662.02
13:21:13|70662.02
13:21:15|70662.02
13:21:15|70662.02
13:21:16|70662.03
13:21:17|70662.02
13:21:18|70662.02
13:21:19|70662.03
13:21:21|70662.02
13:21:22|70662.03
13:21:22|70662.02
13:21:23|70662.02
13:21:24|70662.03
13:21:26|70662.03
13:21:26|70667.61
13:21:27|70670.
13:21:28|70677.88
13:21:29|70680.
13:21:31|70679.99
13:21:32|70683.98
13:21:33|70683.98
13:21:34|70683.98
13:21:35|70683.98
13:21:36|70683.98
13:21:37|70683.98
13:21:38|70683.99
13:21:39|70689.72
13:21:40|70689.99
13:21:41|70690.
13:21:42|70690.
13:21:43|70690.
13:21:44|70700.
13:21:45|70700.
13:21:47|70699.99
13:21:47|70699.99
13:21:48|70699.99
13:21:49|70699.99
13:21:50|70703.41
13:21:51|70703.4
13:21:52|70703.41
13:21:53|70703.41
13:21:54|70712.82
13:21:55|70716.41
13:21:56|70716.4
13:21:58|70716.41
13:21:58|70716.41
13:21:59|70716.41
13:22:00|70724.
13:22:01|70724.
13:22:02|70723.99
13:22:03|70716.42
13:22:05|70710.
13:22:06|70710.01
13:22:07|70710.01
13:22:09|70710.01
13:22:10|70710.01
13:22:11|70710.01
13:22:13|70710.01
13:22:13|70710.01
13:22:14|70710.
13:22:15|70710.
13:22:17|70709.29
13:22:18|70703.4
13:22:18|70703.4
13:22:20|70703.4
13:22:21|70703.41
13:22:21|70703.4
13:22:23|70703.41
13:22:23|70703.41
13:22:24|70703.41
13:22:25|70703.4
13:22:26|70703.4
13:22:27|70703.41
13:22:29|70710.01
13:22:29|70710.01
13:22:31|70713.76
13:22:32|70713.75
13:22:33|70713.76
13:22:34|70713.76
13:22:35|70713.76
13:22:36|70713.76
13:22:37|70713.76
13:22:38|70713.75
13:22:39|70713.76
13:22:40|70713.76
13:22:41|70713.76
13:22:42|70713.75
13:22:43|70713.75
13:22:44|70713.75
13:22:45|70713.76
13:22:46|70713.75
13:22:47|70713.75
13:22:48|70713.75
13:22:49|70713.75
13:22:50|70713.76
13:22:51|70713.75
13:22:52|70713.75
13:22:53|70713.76
13:22:54|70713.75
13:22:55|70713.76
13:22:56|70713.76
13:22:57|70713.76
13:22:58|70713.76
13:22:59|70701.11
13:23:00|70692.88
13:23:01|70684.77
13:23:02|70684.76
13:23:03|70692.29
13:23:04|70695.86
13:23:05|70695.86
13:23:06|70695.86
13:23:07|70695.86
13:23:08|70695.86
13:23:09|70695.85
13:23:10|70695.86
13:23:11|70695.85
13:23:12|70695.86
13:23:14|70704.39
13:23:15|70709.96
13:23:16|70709.96
13:23:17|70709.95
13:23:18|70709.96
13:23:19|70709.95
13:23:20|70709.96
13:23:21|70709.99
13:23:22|70709.98
13:23:23|70718.6
13:23:24|70724.
13:23:25|70727.93
13:23:26|70727.94
13:23:27|70730.
13:23:28|70730.
13:23:29|70729.99
13:23:30|70729.99
13:23:31|70730.
13:23:32|70734.25
13:23:33|70742.05
13:23:34|70767.75
13:23:36|70783.34
13:23:37|70791.04
13:23:38|70791.03
13:23:39|70791.03
13:23:40|70794.1
13:23:41|70794.17
13:23:42|70795.9
13:23:43|70800.
13:23:44|70805.02
13:23:45|70805.03
13:23:46|70815.83
13:23:47|70815.83
13:23:48|70818.21
13:23:49|70815.82
13:23:50|70812.01
13:23:51|70812.01
13:23:52|70812.
13:23:53|70812.12
13:23:54|70817.4
13:23:55|70817.39
13:23:56|70817.4
13:23:57|70827.68
13:23:58|70827.69
13:23:59|70827.69
13:24:00|70827.68
13:24:01|70827.69
13:24:02|70827.69
13:24:03|70827.69
13:24:04|70827.69
13:24:05|70827.69
13:24:06|70828.
13:24:07|70828.
13:24:09|70832.11
13:24:10|70832.1
13:24:11|70832.11
13:24:12|70832.1
13:24:13|70829.12
13:24:13|70829.11
13:24:15|70829.11
13:24:16|70826.02
13:24:17|70801.83
13:24:18|70801.1
13:24:19|70801.1
13:24:21|70801.1
13:24:21|70802.9
13:24:22|70802.89
13:24:24|70802.9
13:24:24|70791.05
13:24:25|70791.04
13:24:27|70791.05
13:24:27|70791.05
13:24:28|70797.04
13:24:30|70799.34
13:24:30|70819.35
13:24:32|70821.09
13:24:33|70821.12
13:24:34|70823.99
13:24:36|70812.02
13:24:36|70819.51
13:24:37|70819.51
13:24:39|70819.51
13:24:39|70819.52
13:24:41|70819.51
13:24:41|70818.8
13:24:43|70812.02
13:24:43|70812.
13:24:45|70810.23
13:24:46|70804.01
13:24:47|70804.01
13:24:48|70810.74
13:24:49|70814.92
13:24:50|70814.93
13:24:51|70808.94
13:24:52|70808.93
13:24:53|70808.94
13:24:54|70808.94
13:24:55|70808.94
13:24:56|70808.93
13:24:57|70808.94
13:24:58|70808.93
13:24:59|70808.94
13:25:00|70808.93
13:25:01|70808.94
13:25:02|70808.92
13:25:03|70804.01
13:25:04|70804.
13:25:05|70798.27
13:25:06|70798.26
13:25:08|70798.26
13:25:08|70812.01
13:25:10|70818.8
13:25:11|70818.08
13:25:11|70806.
13:25:12|70804.
13:25:13|70803.3
13:25:15|70803.3
13:25:15|70818.8
13:25:16|70814.01
13:25:18|70800.
13:25:18|70803.99
13:25:20|70804.
13:25:20|70804.
13:25:22|70803.99
13:25:23|70803.99
13:25:24|70804.
13:25:24|70803.99
13:25:26|70804.
13:25:27|70803.99
13:25:28|70804.
13:25:28|70804.
13:25:30|70804.
13:25:31|70803.99
13:25:32|70804.
13:25:32|70803.99
13:25:33|70803.99
13:25:35|70803.3
13:25:35|70802.99
13:25:37|70800.
13:25:37|70800.
13:25:39|70798.33
13:25:40|70798.33
13:25:41|70798.33
13:25:42|70798.33
13:25:43|70798.33
13:25:44|70798.33
13:25:45|70803.06
13:25:46|70803.39
13:25:47|70803.39
13:25:48|70803.39
13:25:49|70803.39
13:25:50|70803.39
13:25:51|70809.39
13:25:52|70809.38
13:25:53|70811.07
13:25:54|70819.49
13:25:55|70819.49
13:25:56|70821.1
13:25:57|70821.1
13:25:59|70821.1
13:25:59|70823.43
13:26:00|70827.67
13:26:02|70827.69
13:26:03|70835.16
13:26:03|70849.99
13:26:04|70850.91
13:26:06|70856.31
13:26:06|70859.99
13:26:08|70859.99
13:26:09|70859.99
13:26:11|70865.67
13:26:12|70852.07
13:26:13|70850.17
13:26:14|70849.23
13:26:15|70849.23
13:26:15|70849.23
13:26:16|70855.99
13:26:17|70859.98
13:26:19|70859.99
13:26:19|70863.99
13:26:20|70866.
13:26:21|70867.63
13:26:23|70881.4
13:26:23|70896.49
13:26:24|70897.4
13:26:26|70897.39
13:26:27|70897.39
13:26:28|70899.6
13:26:30|70922.36
13:26:31|70933.47
13:26:32|70940.28
13:26:32|70938.
13:26:33|70920.
13:26:34|70918.01
13:26:35|70915.49
13:26:36|70915.49
13:26:37|70915.48
13:26:38|70914.78
13:26:40|70914.78
13:26:40|70908.4
13:26:41|70908.4
13:26:42|70908.4
13:26:43|70890.
13:26:44|70898.92
13:26:45|70916.37
13:26:46|70916.38
13:26:48|70916.38
13:26:49|70915.87
13:26:50|70912.01
13:26:51|70915.49
13:26:52|70915.49
13:26:52|70915.48
13:26:54|70915.49
13:26:55|70912.
13:26:55|70908.78
13:26:56|70908.78
13:26:57|70895.46
13:26:59|70895.46
13:27:00|70895.46
13:27:01|70891.45
13:27:02|70901.99
13:27:03|70902.55
13:27:04|70911.92
13:27:05|70912.
13:27:06|70912.
13:27:07|70913.43
13:27:08|70913.42
13:27:09|70913.43
13:27:11|70940.28
13:27:12|70941.1
13:27:13|70941.16
13:27:14|70941.17
13:27:15|70941.16
13:27:16|70926.
13:27:17|70926.01
13:27:18|70936.03
13:27:20|70940.26
13:27:21|70940.26
13:27:21|70947.82
13:27:23|70978.
13:27:24|70964.59
13:27:24|70942.83
13:27:26|70951.22
13:27:26|70961.09
13:27:28|70961.09
13:27:29|70990.08
13:27:30|70999.98
13:27:31|70986.33
13:27:32|70991.8
13:27:33|70986.34
13:27:34|70989.99
13:27:35|70990.
13:27:36|70986.33
13:27:37|70986.34
13:27:38|70986.34
13:27:39|70982.
13:27:40|70982.
13:27:41|70963.81
13:27:42|70995.99
13:27:43|70996.
13:27:44|70999.99
13:27:45|70999.5
13:27:46|70994.85
13:27:47|70990.
13:27:48|70986.01
13:27:49|70986.01
13:27:50|70984.
13:27:51|70984.01
13:27:52|70984.
13:27:53|70984.
13:27:54|70984.
13:27:55|70999.99
13:27:56|70999.99
13:27:57|70999.99
13:27:58|70984.15
13:27:59|70998.
13:28:00|70999.99
13:28:01|71000.
13:28:02|70986.13
13:28:03|70986.12
13:28:04|70991.83
13:28:05|70991.84
13:28:06|70991.83
13:28:07|70991.83
13:28:08|70991.84
13:28:09|70991.83
13:28:11|70991.84
13:28:11|70991.83
13:28:12|70988.
13:28:14|70992.
13:28:15|70992.
13:28:16|70991.99
13:28:17|70996.25
13:28:18|70996.24
13:28:19|70996.25
13:28:20|70998.7
13:28:21|70998.7
13:28:22|70998.7
13:28:23|71000.
13:28:24|71021.02
13:28:25|71048.99
13:28:26|71061.99
13:28:27|71040.72
13:28:28|71030.23
13:28:29|71043.99
13:28:30|71057.99
13:28:31|71057.99
13:28:32|71059.99
13:28:33|71060.
13:28:34|71060.61
13:28:36|71060.61
13:28:37|71070.
13:28:37|71070.
13:28:39|71081.99
13:28:40|71089.99
13:28:41|71089.99
13:28:41|71085.99
13:28:42|71090.
13:28:43|71089.99
13:28:45|71090.
13:28:46|71096.77
13:28:47|71096.77
13:28:48|71094.82
13:28:49|71097.1
13:28:51|71098.99
13:28:52|71098.99
13:28:52|71101.11
13:28:54|71118.43
13:28:54|71118.44
13:28:55|71124.83
13:28:56|71117.71
13:28:58|71104.07
13:28:58|71094.82
13:28:59|71071.86
13:29:00|71073.99
13:29:01|71059.99
13:29:02|71053.76
13:29:03|71054.88
13:29:04|71054.88
13:29:05|71068.
13:29:06|71080.99
13:29:08|71092.36
13:29:08|71095.13
13:29:09|71095.12
13:29:11|71095.12
13:29:12|71095.12
13:29:14|71095.11
13:29:15|71095.11
13:29:16|71077.27
13:29:16|71062.01
13:29:17|71054.88
13:29:19|71059.99
13:29:20|71059.99
13:29:21|71044.73
13:29:22|71052.27
13:29:23|71054.01
13:29:25|71054.01
13:29:26|71032.46
13:29:27|71030.
13:29:28|71040.
13:29:29|71060.86
13:29:30|71069.99
13:29:31|71069.99
13:29:32|71070.
13:29:33|71070.
13:29:34|71069.99
13:29:35|71062.58
13:29:36|71056.42
13:29:37|71048.67
13:29:38|71048.68
13:29:39|71058.
13:29:40|71060.87
13:29:41|71074.13
13:29:42|71075.31
13:29:43|71061.87
13:29:44|71061.86
13:29:45|71061.86
13:29:46|71061.86
13:29:47|71061.86
13:29:48|71061.86
13:29:49|71084.2
13:29:50|71084.19
13:29:51|71084.19
13:29:52|71074.
13:29:53|71070.
13:29:54|71066.01
13:29:55|71066.
13:29:56|71066.01
13:29:57|71054.75
13:29:58|71048.67
13:29:59|71028.
13:30:00|71020.
13:30:01|71013.14
13:30:02|71013.14
13:30:03|71013.14
13:30:04|71026.
13:30:05|71031.68
13:30:06|71026.01
13:30:07|71031.69
13:30:08|71028.01
13:30:09|71026.45
13:30:10|71013.15
13:30:12|70995.57
13:30:12|70990.91
13:30:14|71005.53
13:30:14|70988.01
13:30:16|70980.01
13:30:17|70984.77
13:30:18|70978.
13:30:19|70960.
13:30:20|70950.01
13:30:21|70946.01
13:30:22|70946.01
13:30:23|70938.52
13:30:24|70935.
13:30:25|70932.
13:30:26|70947.8
13:30:27|70947.8
13:30:28|70932.
13:30:29|70932.01
13:30:30|70932.07
13:30:31|70978.44
13:30:32|70980.
13:30:33|70967.31
13:30:34|70967.31
13:30:35|70972.
13:30:36|70979.08
13:30:37|70979.08
13:30:38|70979.08
13:30:39|70975.01
13:30:40|70976.
13:30:41|70981.09
13:30:42|70958.01
13:30:43|70950.76
13:30:44|70942.82
13:30:45|70956.
13:30:46|70979.99
13:30:47|70989.37
13:30:48|70989.37
13:30:49|70987.37
13:30:50|70988.
13:30:51|70989.38
13:30:53|70986.01
13:30:54|70986.
13:30:55|70986.01
13:30:55|70976.
13:30:56|70976.
13:30:57|70968.96
13:30:58|70953.73
13:30:59|70953.72
13:31:00|70948.01
13:31:01|70941.1
13:31:02|70954.71
13:31:03|70955.34
13:31:04|70955.35
13:31:05|70960.81
13:31:06|70958.45
13:31:07|70977.99
13:31:08|70972.01
13:31:09|70955.09
13:31:10|70955.08
13:31:11|70945.03
13:31:13|70935.34
13:31:14|70930.63
13:31:15|70930.
13:31:16|70930.01
13:31:17|70930.01
13:31:18|70930.
13:31:20|70904.96
13:31:21|70901.1
13:31:23|70901.1
13:31:23|70901.11
13:31:24|70882.35
13:31:25|70884.41
13:31:26|70884.42
13:31:27|70902.57
13:31:29|70884.43
13:31:29|70884.42
13:31:31|70890.25
13:31:31|70886.01
13:31:32|70886.01
13:31:33|70880.01
13:31:34|70870.22
13:31:36|70867.65
13:31:37|70865.69
13:31:37|70842.23
13:31:38|70825.11
13:31:40|70802.54
13:31:40|70774.
13:31:42|70770.01
13:31:43|70770.
13:31:44|70764.
13:31:44|70746.81
13:31:45|70726.54
13:31:47|70721.09
13:31:48|70728.
13:31:49|70731.99
13:31:50|70733.99
13:31:51|70752.14
13:31:52|70780.04
13:31:53|70768.
13:31:54|70750.11
13:31:55|70750.11
13:31:56|70755.28
13:31:57|70739.72
13:31:58|70739.72
13:31:59|70744.
13:32:00|70748.
13:32:01|70752.
13:32:02|70777.66
13:32:03|70788.
13:32:04|70794.11
13:32:05|70800.
13:32:06|70786.01
13:32:07|70780.01
13:32:08|70770.01
13:32:09|70775.99
13:32:10|70775.99
13:32:11|70776.
13:32:12|70766.01
13:32:13|70771.99
13:32:14|70761.11
13:32:15|70753.63
13:32:16|70750.11
13:32:17|70731.81
13:32:19|70699.99
13:32:20|70699.99
13:32:21|70700.
13:32:21|70721.1
13:32:23|70735.19
13:32:24|70739.99
13:32:25|70712.
13:32:26|70715.99
13:32:27|70731.6
13:32:27|70761.1
13:32:28|70770.
13:32:29|70769.99
13:32:31|70765.99
13:32:32|70766.
13:32:33|70752.02
13:32:34|70781.1
13:32:34|70781.09
13:32:35|70781.09
13:32:37|70805.44
13:32:38|70804.02
13:32:39|70804.01
13:32:40|70808.76
13:32:41|70820.38
13:32:42|70820.38
13:32:43|70828.59
13:32:44|70806.01
13:32:45|70815.51
13:32:46|70815.52
13:32:47|70823.19
13:32:48|70829.66
13:32:49|70835.99
13:32:50|70838.
13:32:51|70838.
13:32:52|70839.99
13:32:53|70850.
13:32:54|70850.
13:32:55|70851.55
13:32:56|70854.15
13:32:57|70854.16
13:32:58|70854.16
13:32:59|70854.16
13:33:00|70850.03
13:33:01|70842.
13:33:02|70834.27
13:33:03|70824.41
13:33:04|70821.11
13:33:05|70827.99
13:33:06|70820.01
13:33:07|70815.
13:33:08|70803.03
13:33:09|70811.41
13:33:10|70829.41
13:33:11|70829.41
13:33:12|70848.59
13:33:13|70848.59
13:33:14|70840.
13:33:16|70845.88
13:33:16|70865.67
13:33:18|70878.81
13:33:18|70883.07
13:33:19|70883.07
13:33:20|70878.81
13:33:22|70881.99
13:33:22|70876.01
13:33:24|70876.01
13:33:25|70876.01
13:33:25|70920.15
13:33:27|70917.99
13:33:27|70925.
13:33:30|70949.19
13:33:30|70981.09
13:33:31|70990.
13:33:32|70999.99
13:33:33|70992.
13:33:34|71033.33
13:33:36|71037.7
13:33:36|71029.52
13:33:37|71022.
13:33:38|71022.05
13:33:39|71001.1
13:33:41|71009.98
13:33:41|71009.98
13:33:42|71037.99
13:33:44|71059.99
13:33:45|71078.41
13:33:46|71078.81
13:33:47|71088.22
13:33:48|71095.
13:33:49|71108.37
13:33:50|71129.3
13:33:51|71140.42
13:33:52|71141.09
13:33:53|71150.01
13:33:54|71171.29
13:33:56|71172.
13:33:56|71175.66
13:33:57|71175.2
13:33:58|71189.46
13:33:59|71182.01
13:34:00|71190.
13:34:01|71194.
13:34:02|71189.99
13:34:03|71184.16
13:34:05|71184.16
13:34:05|71178.
13:34:06|71176.
13:34:07|71162.29
13:34:08|71170.01
13:34:09|71181.1
13:34:10|71184.14
13:34:11|71196.47
13:34:13|71199.
13:34:13|71192.01
13:34:14|71197.92
13:34:16|71180.6
13:34:17|71170.
13:34:18|71199.99
13:34:19|71199.8
13:34:20|71198.95
13:34:21|71171.37
13:34:22|71150.82
13:34:23|71150.81
13:34:25|71153.99
13:34:26|71152.41
13:34:27|71155.61
13:34:27|71155.6
13:34:29|71138.41
13:34:30|71148.95
13:34:31|71140.
13:34:32|71159.08
13:34:33|71164.
13:34:34|71172.19
13:34:35|71179.76
13:34:36|71174.21
13:34:37|71179.85
13:34:38|71174.02
13:34:39|71158.26
13:34:40|71172.21
13:34:41|71172.21
13:34:42|71172.2
13:34:43|71174.29
13:34:44|71174.29
13:34:45|71179.84
13:34:46|71179.83
13:34:47|71182.99
13:34:48|71195.6
13:34:49|71175.99
13:34:50|71178.
13:34:51|71177.99
13:34:52|71193.99
13:34:53|71190.82
13:34:54|71187.01
13:34:55|71186.87
13:34:56|71177.99
13:34:57|71177.99
13:34:58|71178.
13:34:59|71178.
13:35:00|71178.
13:35:01|71199.99
13:35:02|71199.99
13:35:03|71199.88
13:35:04|71199.88
13:35:05|71199.88
13:35:06|71227.15
13:35:07|71238.8
13:35:08|71274.99
13:35:09|71248.
13:35:10|71253.99
13:35:11|71276.02
13:35:12|71282.65
13:35:13|71282.66
13:35:14|71286.25
13:35:15|71292.
13:35:16|71292.01
13:35:17|71292.01
13:35:18|71298.39
13:35:20|71298.99
13:35:21|71302.66
13:35:22|71266.84
13:35:23|71257.84
13:35:24|71286.82
13:35:25|71286.01
13:35:26|71283.61
13:35:28|71282.01
13:35:28|71264.9
13:35:29|71261.1
13:35:31|71291.99
13:35:31|71301.09
13:35:32|71308.81
13:35:33|71305.27
13:35:34|71308.82
13:35:36|71322.07
13:35:36|71322.19
13:35:37|71327.15
13:35:38|71334.34
13:35:39|71318.01
13:35:41|71328.28
13:35:41|71334.01
13:35:43|71338.3
13:35:43|71361.1
13:35:44|71348.01
13:35:46|71350.
13:35:47|71341.23
13:35:48|71330.01
13:35:48|71308.82
13:35:50|71315.63
13:35:51|71312.42
13:35:52|71308.81
13:35:53|71302.01
13:35:54|71298.28
13:35:55|71290.93
13:35:56|71283.02
13:35:56|71285.2
13:35:58|71274.01
13:35:59|71283.27
13:36:00|71298.27
13:36:01|71300.
13:36:02|71290.93
13:36:03|71279.46
13:36:04|71263.54
13:36:05|71271.58
13:36:05|71286.53
13:36:06|71300.
13:36:07|71290.03
13:36:09|71286.
13:36:09|71300.
13:36:10|71300.
13:36:11|71327.29
13:36:12|71321.08
13:36:14|71316.
13:36:15|71340.76
13:36:16|71340.76
13:36:17|71340.76
13:36:19|71340.76
13:36:19|71334.41
13:36:20|71334.42
13:36:21|71339.99
13:36:23|71339.99
13:36:23|71320.01
13:36:25|71320.
13:36:25|71302.8
13:36:27|71291.66
13:36:28|71276.
13:36:29|71297.05
13:36:30|71282.01
13:36:31|71272.01
13:36:33|71269.99
13:36:33|71266.01
13:36:35|71229.59
13:36:35|71220.01
13:36:37|71215.8
13:36:37|71201.99
13:36:38|71214.
13:36:39|71213.99
13:36:40|71214.
13:36:41|71200.
13:36:42|71200.01
13:36:43|71200.01
13:36:44|71198.
13:36:45|71197.99
13:36:46|71192.7
13:36:48|71187.52
13:36:48|71172.
13:36:49|71164.18
13:36:50|71161.77
13:36:52|71148.
13:36:52|71148.01
13:36:54|71147.99
13:36:54|71120.9
13:36:56|71101.11
13:36:56|71089.57
13:36:57|71071.79
13:36:58|71083.99
13:36:59|71089.99
13:37:00|71104.67
13:37:02|71124.
13:37:03|71137.68
13:37:04|71050.59
13:37:05|71088.27
13:37:06|71088.27
13:37:07|71070.01
13:37:08|71061.1
13:37:09|71050.
13:37:10|71030.31
13:37:11|70998.8
13:37:12|71007.15
13:37:13|70998.82
13:37:14|70977.49
13:37:15|70877.14
13:37:16|70888.02
13:37:17|70880.
13:37:18|70879.94
13:37:20|70902.49
13:37:20|70881.11
13:37:21|70915.99
13:37:23|70895.02
13:37:24|70896.
13:37:24|70900.
13:37:25|70899.29
13:37:27|70912.4
13:37:28|70930.
13:37:30|70934.
13:37:30|70929.99
13:37:32|70908.77
13:37:33|70901.1
13:37:33|70901.1
13:37:35|70894.
13:37:36|70890.01
13:37:36|70879.14
13:37:38|70894.
13:37:39|70901.1
13:37:40|70901.1
13:37:41|70912.8
13:37:42|70925.81
13:37:43|70930.
13:37:44|70935.99
13:37:45|70935.99
13:37:46|70936.
13:37:47|70948.71
13:37:48|70948.71
13:37:49|70962.47
13:37:50|70950.81
13:37:51|70952.41
13:37:52|70952.4
13:37:53|70950.8
13:37:54|70950.81
13:37:55|70954.93
13:37:56|70917.02
13:37:57|70890.
13:37:58|70898.74
13:37:59|70874.01
13:38:01|70849.53
13:38:02|70846.01
13:38:03|70829.18
13:38:04|70838.32
13:38:05|70781.18
13:38:06|70770.
13:38:07|70750.65
13:38:08|70735.97
13:38:09|70744.
13:38:10|70722.
13:38:11|70750.34
13:38:12|70749.2
13:38:13|70780.
13:38:14|70796.
13:38:15|70760.
13:38:16|70777.89
13:38:17|70798.
13:38:18|70801.1
13:38:19|70805.3
13:38:21|70808.9
13:38:22|70814.01
13:38:24|70817.56
13:38:25|70789.54
13:38:26|70782.13
13:38:26|70758.01
13:38:28|70777.76
13:38:28|70778.68
13:38:30|70773.02
13:38:30|70753.66
13:38:32|70747.07
13:38:33|70759.99
13:38:34|70759.98
13:38:35|70749.26
13:38:36|70730.
13:38:37|70732.
13:38:38|70759.82
13:38:39|70746.47
13:38:40|70752.
13:38:41|70788.14
13:38:42|70766.96
13:38:43|70766.96
13:38:44|70787.99
13:38:45|70805.44
13:38:46|70801.52
13:38:47|70801.99
13:38:48|70801.99
13:38:49|70808.01
13:38:50|70808.01
13:38:51|70819.09
13:38:52|70819.1
13:38:53|70825.35
13:38:54|70849.51
13:38:56|70848.01
13:38:57|70848.
13:38:57|70830.
13:38:59|70823.99
13:39:00|70830.8
13:39:00|70824.13
13:39:02|70821.11
13:39:02|70821.1
13:39:03|70816.85
13:39:05|70819.99
13:39:06|70833.85
13:39:06|70853.21
13:39:08|70875.59
13:39:09|70900.
13:39:10|70887.75
13:39:11|70894.01
13:39:12|70894.01
13:39:13|70899.09
13:39:14|70909.99
13:39:15|70911.99
13:39:16|70919.62
13:39:17|70933.99
13:39:18|70926.12
13:39:19|70906.6
13:39:20|70909.99
13:39:22|70933.99
13:39:22|70937.99
13:39:23|70938.
13:39:24|70937.99
13:39:25|70934.82
13:39:26|70908.01
13:39:28|70898.01
13:39:29|70890.01
13:39:29|70888.
13:39:30|70880.
13:39:32|70860.
13:39:32|70839.55
13:39:33|70838.82
13:39:34|70836.55
13:39:36|70834.
13:39:37|70834.01
13:39:37|70814.02
13:39:38|70814.01
13:39:39|70829.99
13:39:40|70826.01
13:39:41|70832.
13:39:42|70836.55
13:39:44|70836.54
13:39:44|70843.62
13:39:45|70843.61
13:39:47|70849.7
13:39:48|70849.71
13:39:48|70849.71
13:39:50|70861.08
13:39:51|70869.99
13:39:52|70869.99
13:39:53|70876.33
13:39:54|70872.
13:39:54|70872.
13:39:56|70866.12
13:39:56|70862.
13:39:59|70862.01
13:39:59|70856.54
13:40:00|70852.29
13:40:02|70852.3
13:40:02|70859.99
13:40:04|70859.99
13:40:06|70864.01
13:40:07|70864.01
13:40:07|70859.28
13:40:08|70841.1
13:40:09|70822.92
13:40:10|70816.85
13:40:11|70816.85
13:40:12|70814.01
13:40:13|70794.62
13:40:15|70785.79
13:40:15|70773.02
13:40:17|70770.01
13:40:18|70771.66
13:40:19|70770.84
13:40:20|70766.01
13:40:21|70761.12
13:40:23|70781.55
13:40:25|70782.93
13:40:25|70790.69
13:40:27|70787.04
13:40:27|70787.05
13:40:28|70797.74
13:40:30|70801.09
13:40:30|70811.99
13:40:32|70804.01
13:40:33|70819.99
13:40:34|70830.
13:40:35|70806.01
13:40:36|70809.99
13:40:37|70808.
13:40:38|70808.
13:40:39|70826.19
13:40:40|70820.
13:40:41|70829.88
13:40:42|70826.
13:40:43|70826.01
13:40:44|70826.
13:40:45|70829.76
13:40:46|70834.28
13:40:47|70834.29
13:40:48|70834.28
13:40:49|70865.67
13:40:50|70865.66
13:40:51|70858.03
13:40:52|70858.02
13:40:53|70841.1
13:40:54|70832.06
13:40:55|70826.
13:40:56|70801.1
13:40:58|70818.
13:40:58|70818.
13:41:00|70821.68
13:41:01|70821.68
13:41:01|70827.69
13:41:02|70827.69
13:41:03|70812.31
13:41:04|70823.99
13:41:05|70828.
13:41:07|70828.01
13:41:07|70850.69
13:41:09|70853.99
13:41:10|70853.99
13:41:11|70834.01
13:41:12|70830.
13:41:13|70828.
13:41:14|70828.01
13:41:15|70836.01
13:41:16|70836.01
13:41:17|70845.29
13:41:18|70844.58
13:41:19|70838.
13:41:20|70838.
13:41:21|70838.
13:41:22|70857.34
13:41:24|70859.99
13:41:24|70865.66
13:41:26|70865.65
13:41:28|70867.64
13:41:28|70887.97
13:41:30|70890.
13:41:30|70900.
13:41:31|70909.45
13:41:32|70940.28
13:41:33|70940.29
13:41:34|70942.64
13:41:35|70958.
13:41:37|70971.82
13:41:38|70999.99
13:41:38|70995.99
13:41:39|70982.68
13:41:40|70976.
13:41:42|70964.
13:41:43|70961.1
13:41:44|70943.06
13:41:45|70955.8
13:41:45|70972.47
13:41:47|70970.01
13:41:48|70970.
13:41:48|70970.
13:41:49|70958.
13:41:50|70946.01
13:41:51|70940.29
13:41:52|70940.28
13:41:53|70924.
13:41:55|70923.08
13:41:56|70932.
13:41:57|70926.06
13:41:58|70923.1
13:41:59|70926.06
13:42:00|70921.1
13:42:01|70921.11
13:42:02|70921.1
13:42:03|70958.31
13:42:04|70958.32
13:42:05|70967.3
13:42:06|70970.
13:42:07|70969.99
13:42:08|70964.01
13:42:09|70960.4
13:42:10|70955.31
13:42:11|70948.01
13:42:13|70948.
13:42:13|70928.43
13:42:14|70930.01
13:42:15|70930.01
13:42:17|70930.
13:42:17|70940.98
13:42:19|70940.99
13:42:19|70932.
13:42:20|70939.99
13:42:21|70937.66
13:42:22|70930.53
13:42:23|70930.53
13:42:26|70935.99
13:42:27|70937.61
13:42:27|70937.6
13:42:29|70937.61
13:42:30|70937.6
13:42:31|70937.6
13:42:32|70937.61
13:42:33|70937.61
13:42:34|70937.61
13:42:34|70945.56
13:42:36|70957.68
13:42:37|70969.99
13:42:38|70962.01
13:42:38|70962.01
13:42:40|70962.01
13:42:41|70962.
13:42:41|70958.61
13:42:42|70942.
13:42:44|70941.83
13:42:45|70940.38
13:42:45|70937.61
13:42:46|70937.62
13:42:48|70947.88
13:42:48|70947.88
13:42:50|70954.41
13:42:51|70968.05
13:42:52|70968.06
13:42:53|70976.24
13:42:54|70976.24
13:42:55|70976.25
13:42:56|70985.06
13:42:57|70978.
13:42:58|70968.06
13:42:59|70968.05
13:43:00|70968.06
13:43:01|70976.69
13:43:02|70983.52
13:43:03|70983.99
13:43:04|70983.99
13:43:05|70984.
13:43:06|70984.
13:43:07|70985.99
13:43:08|70980.
13:43:09|70960.95
13:43:10|70942.01
13:43:11|70942.
13:43:12|70942.01
13:43:13|70945.98
13:43:14|70951.83
13:43:15|70954.
13:43:16|70966.02
13:43:17|70966.37
13:43:18|70956.
13:43:19|70954.
13:43:20|70954.01
13:43:21|70953.99
13:43:22|70943.99
13:43:23|70942.
13:43:24|70945.98
13:43:25|70945.98
13:43:27|70954.
13:43:27|70963.99
13:43:28|70968.05
13:43:30|70968.06
13:43:30|70971.99
13:43:32|70973.14
13:43:34|70981.09
13:43:35|70981.09
13:43:35|70981.1
13:43:36|70981.09
13:43:37|70981.1
13:43:38|70988.18
13:43:40|70988.18
13:43:40|70988.18
13:43:42|70988.19
13:43:43|70988.18
13:43:43|70988.18
13:43:45|70974.5
13:43:45|70961.1
13:43:47|70976.
13:43:47|70981.07
13:43:48|70987.99
13:43:49|70987.99
13:43:50|70988.
13:43:51|70988.
13:43:53|70988.
13:43:53|70988.
13:43:54|70994.
13:43:55|70993.99
13:43:56|70994.
13:43:58|70998.99
13:43:59|70999.99
13:43:59|71008.22
13:44:01|71008.6
13:44:02|71027.69
13:44:02|71029.84
13:44:03|70999.99
13:44:05|71015.99
13:44:05|71035.53
13:44:06|71034.
13:44:07|71026.02
13:44:09|71026.03
13:44:09|71013.21
13:44:10|71012.52
13:44:11|71008.61
13:44:12|71008.6
13:44:13|71001.1
13:44:14|71001.1
13:44:16|70995.46
13:44:16|70995.46
13:44:17|70992.89
13:44:18|70992.9
13:44:19|70976.24
13:44:20|70940.01
13:44:22|70940.01
13:44:22|70946.7
13:44:23|70957.67
13:44:24|70971.99
13:44:26|70968.17
13:44:27|70971.74
13:44:27|70971.73
13:44:29|70968.41
13:44:30|70968.42
13:44:31|70968.42
13:44:32|70968.42
13:44:34|70961.31
13:44:34|70961.32
13:44:35|70958.79
13:44:36|70954.22
13:44:38|70954.22
13:44:38|70944.27
13:44:39|70944.28
13:44:40|70941.11
13:44:41|70940.01
13:44:43|70922.79
13:44:43|70921.1
13:44:44|70925.
13:44:45|70918.73
13:44:46|70918.73
13:44:48|70918.73
13:44:49|70909.24
13:44:49|70929.99
13:44:50|70940.08
13:44:51|70957.19
13:44:52|70957.18
13:44:53|70948.71
13:44:54|70948.72
13:44:55|70948.71
13:44:56|70948.71
13:44:57|70949.99
13:44:58|70949.99
13:44:59|70950.
13:45:00|70950.
13:45:01|70961.09
13:45:02|70970.
13:45:03|70969.28
13:45:04|70948.01
13:45:06|70948.01
13:45:06|70934.11
13:45:07|70922.74
13:45:08|70910.01
13:45:10|70895.83
13:45:11|70895.84
13:45:11|70895.83
13:45:12|70897.99
13:45:13|70899.98
13:45:14|70916.88
13:45:15|70919.99
13:45:16|70920.
13:45:17|70920.
13:45:18|70926.99
13:45:20|70910.12
13:45:20|70909.99
13:45:22|70892.9
13:45:22|70882.35
13:45:23|70867.72
13:45:24|70867.65
13:45:25|70851.59
13:45:27|70841.14
13:45:29|70848.
13:45:29|70847.99
13:45:30|70859.99
13:45:32|70864.
13:45:33|70841.95
13:45:34|70846.79
13:45:35|70848.
13:45:36|70848.
13:45:37|70848.
13:45:38|70847.99
13:45:39|70847.99
13:45:41|70862.33
13:45:42|70867.66
13:45:43|70867.65
13:45:44|70881.1
13:45:45|70895.39
13:45:46|70873.92
13:45:47|70861.92
13:45:48|70850.01
13:45:49|70845.97
13:45:50|70843.3
13:45:51|70824.69
13:45:52|70823.99
13:45:53|70816.86
13:45:54|70816.87
13:45:55|70810.01
13:45:56|70810.
13:45:57|70801.1
13:45:58|70801.11
13:45:59|70801.1
13:46:00|70801.11
13:46:01|70805.99
13:46:02|70813.99
13:46:03|70823.22
13:46:04|70827.87
13:46:05|70827.79
13:46:06|70827.78
13:46:08|70849.75
13:46:09|70878.06
13:46:09|70879.99
13:46:11|70892.21
13:46:11|70898.09
13:46:12|70898.08
13:46:13|70890.
13:46:14|70889.99
13:46:15|70884.02
13:46:17|70867.14
13:46:17|70872.
13:46:18|70876.
13:46:20|70876.
13:46:20|70875.99
13:46:21|70875.99
13:46:23|70876.
13:46:23|70884.
13:46:24|70887.99
13:46:25|70880.9
13:46:26|70872.
13:46:27|70870.24
13:46:28|70867.6
13:46:30|70871.86
13:46:31|70878.04
13:46:32|70881.96
13:46:33|70893.18
13:46:34|70895.07
13:46:36|70896.39
13:46:37|70896.4
13:46:37|70915.99
13:46:38|70919.61
13:46:39|70929.84
13:46:40|70940.
13:46:42|70940.29
13:46:42|70941.1
13:46:43|70941.16
13:46:44|70924.
13:46:45|70934.72
13:46:47|70937.99
13:46:48|70941.16
13:46:49|70947.99
13:46:50|70948.
13:46:51|70948.
13:46:52|70947.99
13:46:52|70943.73
13:46:54|70936.01
13:46:54|70936.01
13:46:56|70936.01
13:46:56|70928.01
13:46:58|70931.58
13:46:59|70935.84
13:47:00|70941.19
13:47:01|70944.62
13:47:02|70945.44
13:47:03|70942.01
13:47:04|70927.44
13:47:05|70924.
13:47:06|70939.9
13:47:07|70949.1
13:47:08|70949.99
13:47:09|70950.
13:47:10|70950.
13:47:11|70950.
13:47:12|70970.62
13:47:13|70995.73
13:47:14|70997.52
13:47:15|70990.
13:47:16|70988.
13:47:17|70988.01
13:47:18|70980.
13:47:19|70976.08
13:47:20|70961.1
13:47:21|70943.74
13:47:22|70947.99
13:47:23|70959.98
13:47:24|70967.75
13:47:25|70969.91
13:47:26|70969.91
13:47:27|70969.91
13:47:28|70949.11
13:47:30|70910.01
13:47:30|70910.
13:47:32|70913.28
13:47:33|70907.17
13:47:34|70890.01
13:47:36|70890.01
13:47:37|70890.
13:47:38|70890.01
13:47:39|70890.
13:47:40|70890.
13:47:41|70889.29
13:47:42|70870.
13:47:43|70870.
13:47:44|70874.27
13:47:45|70885.99
13:47:46|70896.
13:47:47|70909.98
13:47:48|70915.76
13:47:49|70943.18
13:47:50|70948.72
13:47:51|70948.71
13:47:52|70948.72
13:47:53|70963.66
13:47:54|70963.66
13:47:55|70956.03
13:47:56|70956.04
13:47:57|70956.04
13:47:58|70959.98
13:48:00|70958.79
13:48:00|70958.08
13:48:01|70951.86
13:48:03|70941.11
13:48:04|70921.1
13:48:04|70920.
13:48:05|70939.59
13:48:07|70941.09
13:48:07|70953.36
13:48:09|70967.99
13:48:09|70967.99
13:48:10|70967.99
13:48:12|70969.99
13:48:12|70970.
13:48:13|70981.1
13:48:14|70981.09
13:48:15|70981.09
13:48:16|70984.08
13:48:17|70992.38
13:48:19|70984.08
13:48:19|70963.82
13:48:21|70963.82
13:48:21|70967.08
13:48:22|70967.09
13:48:24|70967.09
13:48:25|70967.08
13:48:26|70967.08
13:48:27|70967.08
13:48:28|70950.02
13:48:30|70933.3
13:48:31|70924.01
13:48:32|70937.98
13:48:33|70926.01
13:48:34|70926.01
13:48:35|70926.
13:48:36|70933.81
13:48:38|70933.8
13:48:39|70906.99
13:48:39|70902.
13:48:40|70905.88
13:48:42|70882.
13:48:43|70881.11
13:48:44|70881.1
13:48:45|70853.92
13:48:46|70850.26
13:48:47|70853.92
13:48:48|70856.39
13:48:49|70856.11
13:48:50|70856.11
13:48:51|70856.1
13:48:52|70856.1
13:48:53|70867.99
13:48:54|70871.99
13:48:55|70876.78
13:48:56|70866.02
13:48:57|70866.02
13:48:58|70866.01
13:49:00|70866.01
13:49:00|70874.03
13:49:01|70881.09
13:49:02|70868.1
13:49:03|70868.09
13:49:04|70874.
13:49:06|70881.1
13:49:06|70881.09
13:49:07|70880.39
13:49:08|70882.25
13:49:09|70900.
13:49:10|70916.86
13:49:12|70899.28
13:49:12|70895.02
13:49:13|70881.12
13:49:14|70881.11
13:49:15|70876.85
13:49:16|70873.26
13:49:18|70871.99
13:49:18|70871.99
13:49:19|70871.29
13:49:20|70871.29
13:49:21|70871.28
13:49:22|70871.28
13:49:23|70871.28
13:49:24|70871.28
13:49:25|70867.02
13:49:27|70867.02
13:49:27|70867.02
13:49:28|70866.24
13:49:30|70866.25
13:49:31|70877.82
13:49:32|70879.99
13:49:33|70879.99
13:49:34|70879.99
13:49:35|70879.99
13:49:37|70875.44
13:49:38|70874.4
13:49:39|70874.39
13:49:39|70874.4
13:49:41|70874.39
13:49:41|70834.
13:49:42|70838.
13:49:44|70842.25
13:49:45|70842.24
13:49:45|70848.39
13:49:47|70848.4
13:49:47|70848.39
13:49:48|70848.4
13:49:50|70848.39
13:49:50|70851.39
13:49:52|70855.46
13:49:53|70859.93
13:49:54|70863.62
13:49:55|70864.
13:49:56|70863.99
13:49:57|70866.97
13:49:58|70870.
13:49:59|70869.99
13:50:00|70868.
13:50:01|70858.02
13:50:02|70858.01
13:50:04|70861.99
13:50:04|70852.45
13:50:06|70852.45
13:50:07|70852.44
13:50:08|70876.
13:50:09|70872.42
13:50:09|70852.39
13:50:11|70852.38
13:50:12|70857.89
13:50:13|70869.99
13:50:14|70871.98
13:50:16|70862.03
13:50:16|70871.6
13:50:17|70871.98
13:50:18|70879.06
13:50:19|70886.72
13:50:20|70882.12
13:50:21|70882.13
13:50:22|70889.86
13:50:23|70889.86
13:50:25|70889.86
13:50:26|70870.02
13:50:27|70877.82
13:50:27|70881.09
13:50:29|70881.09
13:50:29|70892.
13:50:30|70892.
13:50:32|70891.99
13:50:34|70891.99
13:50:35|70884.9
13:50:36|70884.9
13:50:37|70884.9
13:50:38|70884.91
13:50:40|70884.9
13:50:41|70884.9
13:50:41|70882.
13:50:43|70879.
13:50:44|70879.01
13:50:44|70879.01
13:50:45|70885.62
13:50:46|70885.61
13:50:48|70885.62
13:50:49|70885.61
13:50:50|70892.
13:50:52|70892.
13:50:52|70919.99
13:50:53|70928.
13:50:54|70933.36
13:50:55|70936.91
13:50:56|70940.29
13:50:57|70964.18
13:50:58|70956.
13:50:59|70956.
13:51:00|70956.
13:51:01|70956.
13:51:02|70938.02
13:51:04|70947.59
13:51:04|70947.99
13:51:05|70955.49
13:51:06|70955.48
13:51:07|70955.48
13:51:09|70955.48
13:51:09|70955.48
13:51:10|70946.02
13:51:11|70946.03
13:51:12|70942.01
13:51:13|70941.29
13:51:15|70938.01
13:51:15|70922.01
13:51:16|70922.01
13:51:17|70904.01
13:51:18|70913.64
13:51:19|70923.84
13:51:20|70923.84
13:51:21|70936.19
13:51:22|70946.96
13:51:23|70950.
13:51:24|70952.
13:51:25|70955.81
13:51:26|70942.01
13:51:28|70926.
13:51:28|70921.1
13:51:29|70921.1
13:51:31|70921.1
13:51:32|70921.11
13:51:32|70921.1
13:51:34|70920.25
13:51:36|70897.59
13:51:37|70897.58
13:51:38|70897.58
13:51:39|70908.62
13:51:39|70914.91
13:51:40|70926.53
13:51:41|70929.99
13:51:42|70929.99
13:51:43|70930.94
13:51:44|70933.46
13:51:46|70933.45
13:51:46|70933.45
13:51:47|70945.99
13:51:48|70946.
13:51:49|70928.01
13:51:50|70926.53
13:51:51|70926.53
13:51:52|70922.15
13:51:53|70916.17
13:51:54|70916.17
13:51:55|70916.16
13:51:56|70916.16
13:51:57|70916.17
13:51:58|70916.17
13:51:59|70916.17
13:52:01|70916.16
13:52:01|70916.17
13:52:03|70926.53
13:52:04|70926.53
13:52:05|70931.38
13:52:06|70934.
13:52:07|70937.24
13:52:08|70945.98
13:52:09|70955.48
13:52:10|70955.48
13:52:11|70932.2
13:52:12|70916.18
13:52:13|70916.17
13:52:14|70916.18
13:52:15|70919.99
13:52:16|70925.99
13:52:17|70931.99
13:52:18|70931.98
13:52:19|70931.99
13:52:20|70934.24
13:52:21|70935.99
13:52:22|70935.99
13:52:23|70946.
13:52:24|70953.99
13:52:25|70941.22
13:52:26|70934.53
13:52:27|70934.01
13:52:28|70934.01
13:52:29|70934.01
13:52:30|70934.01
13:52:32|70924.44
13:52:32|70921.11
13:52:33|70921.11
13:52:35|70921.1
13:52:37|70921.1
13:52:38|70889.47
13:52:39|70892.
13:52:39|70893.13
13:52:40|70893.13
13:52:41|70892.41
13:52:43|70880.01
13:52:43|70878.35
13:52:44|70878.35
13:52:45|70878.34
13:52:47|70878.34
13:52:48|70878.34
13:52:49|70873.17
13:52:50|70873.16
13:52:52|70873.16
13:52:52|70865.69
13:52:53|70861.1
13:52:54|70830.01
13:52:56|70843.99
13:52:57|70843.29
13:52:57|70836.77
13:52:58|70836.76
13:52:59|70836.77
13:53:01|70836.77
13:53:02|70844.86
13:53:03|70844.87
13:53:04|70858.
13:53:05|70857.99
13:53:06|70841.55
13:53:07|70830.01
13:53:08|70830.
13:53:10|70830.01
13:53:11|70821.1
13:53:11|70821.1
13:53:13|70820.01
13:53:13|70820.
13:53:14|70820.
13:53:15|70820.01
13:53:16|70819.29
13:53:17|70815.75
13:53:18|70814.86
13:53:20|70800.01
13:53:20|70800.01
13:53:22|70800.02
13:53:23|70800.01
13:53:24|70800.01
13:53:25|70794.12
13:53:26|70781.1
13:53:27|70774.25
13:53:28|70770.01
13:53:29|70761.11
13:53:30|70761.11
13:53:31|70761.11
13:53:32|70752.74
13:53:33|70746.14
13:53:34|70743.32
13:53:36|70748.
13:53:36|70752.
13:53:38|70768.19
13:53:38|70788.
13:53:40|70776.99
13:53:41|70777.
13:53:41|70785.65
13:53:43|70797.52
13:53:44|70799.99
13:53:45|70809.02
13:53:46|70812.01
13:53:47|70806.
13:53:48|70797.52
13:53:49|70803.5
13:53:50|70819.28
13:53:51|70826.52
13:53:52|70829.99
13:53:53|70830.
13:53:54|70829.99
13:53:55|70835.98
13:53:56|70835.91
13:53:58|70835.59
13:53:58|70836.76
13:54:00|70836.75
13:54:01|70836.76
13:54:02|70828.68
13:54:03|70818.58
13:54:04|70818.59
13:54:05|70818.58
13:54:06|70825.65
13:54:07|70825.65
13:54:08|70825.66
13:54:09|70825.65
13:54:10|70825.66
13:54:11|70825.65
13:54:12|70810.
13:54:13|70801.1
13:54:14|70801.11
13:54:15|70817.99
13:54:16|70821.18
13:54:17|70836.75
13:54:18|70833.99
13:54:19|70829.99
13:54:20|70824.01
13:54:21|70817.07
13:54:22|70811.93
13:54:23|70806.43
13:54:24|70806.43
13:54:25|70802.01
13:54:26|70802.
13:54:27|70801.68
13:54:28|70801.11
13:54:29|70801.11
13:54:30|70782.02
13:54:31|70782.01
13:54:32|70781.99
13:54:33|70781.11
13:54:34|70781.1
13:54:35|70781.1
13:54:36|70781.1
13:54:38|70781.1
13:54:38|70781.04
13:54:40|70780.91
13:54:41|70780.91
13:54:42|70780.92
13:54:43|70777.01
13:54:44|70777.
13:54:45|70777.
13:54:46|70777.
13:54:47|70777.01
13:54:48|70777.
13:54:50|70777.
13:54:50|70777.01
13:54:52|70787.33
13:54:52|70795.26
13:54:53|70805.99
13:54:54|70806.
13:54:55|70805.99
13:54:56|70798.15
13:54:58|70798.16
13:54:58|70794.42
13:54:59|70794.43
13:55:00|70794.42
13:55:01|70794.43
13:55:02|70794.42
13:55:03|70787.34
13:55:04|70787.34
13:55:05|70797.99
13:55:06|70806.
13:55:08|70816.02
13:55:08|70817.98
13:55:09|70830.
13:55:10|70840.69
13:55:11|70840.68
13:55:12|70840.69
13:55:13|70853.99
13:55:14|70853.99
13:55:15|70853.98
13:55:16|70851.3
13:55:18|70839.84
13:55:18|70836.
13:55:19|70836.
13:55:20|70836.
13:55:21|70836.01
13:55:22|70836.
13:55:23|70836.
13:55:24|70836.
13:55:25|70835.99
13:55:27|70836.
13:55:28|70836.01
13:55:29|70830.62
13:55:30|70830.01
13:55:31|70830.02
13:55:32|70830.02
13:55:33|70839.99
13:55:34|70847.78
13:55:35|70847.78
13:55:36|70847.78
13:55:37|70853.17
13:55:38|70853.18
13:55:39|70853.18
13:55:40|70866.05
13:55:41|70890.79
13:55:42|70904.17
13:55:43|70900.11
13:55:44|70891.92
13:55:45|70891.91
13:55:46|70891.91
13:55:47|70897.56
13:55:48|70899.99
13:55:49|70913.98
13:55:50|70925.93
13:55:51|70925.94
13:55:52|70929.99
13:55:53|70941.16
13:55:54|70941.17
13:55:55|70941.16
13:55:56|70941.17
13:55:57|70941.16
13:55:58|70940.46
13:55:59|70936.01
13:56:00|70936.
13:56:01|70926.58
13:56:02|70922.91
13:56:03|70933.98
13:56:04|70932.01
13:56:05|70926.
13:56:06|70922.91
13:56:07|70922.91
13:56:08|70922.92
13:56:09|70922.92
13:56:10|70910.01
13:56:11|70901.1
13:56:12|70901.1
13:56:13|70901.1
13:56:14|70907.08
13:56:15|70911.85
13:56:16|70917.2
13:56:17|70922.91
13:56:19|70922.93
13:56:19|70929.47
13:56:21|70933.48
13:56:22|70933.48
13:56:22|70933.49
13:56:23|70932.77
13:56:24|70924.
13:56:25|70919.39
13:56:26|70919.39
13:56:28|70919.39
13:56:28|70903.8
13:56:29|70903.81
13:56:30|70910.
13:56:31|70909.99
13:56:32|70910.
13:56:33|70910.
13:56:34|70910.
13:56:35|70910.05
13:56:36|70914.17
13:56:37|70919.99
13:56:39|70919.99
13:56:40|70919.99
13:56:41|70919.99
13:56:42|70919.99
13:56:43|70919.99
13:56:44|70920.
13:56:45|70919.99
13:56:46|70919.99
13:56:47|70919.99
13:56:48|70919.99
13:56:49|70920.
13:56:50|70919.99
13:56:51|70919.99
13:56:52|70920.
13:56:53|70919.99
13:56:54|70919.99
13:56:56|70919.99
13:56:56|70920.
13:56:57|70919.99
13:56:58|70919.99
13:57:00|70919.99
13:57:00|70920.
13:57:01|70919.99
13:57:02|70919.99
13:57:03|70920.
13:57:04|70898.14
13:57:05|70881.11
13:57:07|70881.1
13:57:07|70870.01
13:57:09|70870.
13:57:10|70870.
13:57:11|70879.7
13:57:11|70887.95
13:57:12|70882.01
13:57:14|70882.01
13:57:15|70901.08
13:57:15|70905.84
13:57:16|70907.97
13:57:18|70911.36
13:57:19|70907.97
13:57:20|70907.96
13:57:21|70907.96
13:57:22|70904.28
13:57:23|70904.27
13:57:24|70904.28
13:57:25|70904.28
13:57:26|70892.01
13:57:27|70892.
13:57:28|70892.01
13:57:29|70899.48
13:57:30|70903.99
13:57:31|70905.99
13:57:32|70908.92
13:57:33|70908.91
13:57:34|70908.92
13:57:35|70908.91
13:57:36|70919.99
13:57:37|70921.09
13:57:39|70921.09
13:57:40|70921.1
13:57:41|70921.09
13:57:42|70908.92
13:57:43|70909.04
13:57:44|70911.99
13:57:46|70911.99
13:57:46|70912.
13:57:47|70911.99
13:57:49|70911.99
13:57:50|70907.63
13:57:51|70907.62
13:57:52|70907.62
13:57:53|70913.99
13:57:54|70913.99
13:57:54|70914.
13:57:56|70917.99
13:57:57|70917.99
13:57:58|70920.84
13:57:58|70920.83
13:58:00|70921.1
13:58:00|70921.1
13:58:02|70921.1
13:58:03|70921.1
13:58:04|70921.1
13:58:05|70917.21
13:58:06|70917.22
13:58:07|70908.86
13:58:08|70885.99
13:58:09|70901.09
13:58:10|70914.84
13:58:11|70920.
13:58:13|70927.98
13:58:13|70930.
13:58:15|70939.99
13:58:16|70950.
13:58:17|70950.
13:58:17|70948.01
13:58:18|70940.
13:58:19|70932.91
13:58:21|70928.
13:58:22|70928.
13:58:23|70912.73
13:58:24|70910.
13:58:25|70910.
13:58:26|70907.62
13:58:27|70907.62
13:58:28|70907.61
13:58:29|70907.62
13:58:30|70907.61
13:58:31|70915.59
13:58:32|70920.35
13:58:33|70920.35
13:58:34|70920.35
13:58:35|70920.35
13:58:36|70912.38
13:58:37|70910.79
13:58:38|70910.8
13:58:39|70910.8
13:58:41|70910.79
13:58:42|70910.8
13:58:43|70910.79
13:58:44|70910.8
13:58:45|70910.79
13:58:46|70910.79
13:58:47|70910.8
13:58:49|70913.99
13:58:49|70915.59
13:58:50|70917.87
13:58:51|70917.88
13:58:52|70917.87
13:58:54|70917.88
13:58:55|70917.87
13:58:55|70917.87
13:58:56|70910.8
13:58:57|70910.8
13:58:59|70910.79
13:58:59|70910.8
13:59:01|70910.79
13:59:01|70910.8
13:59:03|70910.79
13:59:04|70906.72
13:59:05|70906.73
13:59:06|70898.
13:59:08|70895.08
13:59:08|70894.36
13:59:09|70891.1
13:59:11|70891.09
13:59:11|70891.1
13:59:12|70891.1
13:59:14|70891.09
13:59:15|70891.09
13:59:17|70891.09
13:59:17|70891.1
13:59:18|70891.09
13:59:20|70891.09
13:59:21|70891.09
13:59:22|70903.64
13:59:23|70903.65
13:59:23|70903.64
13:59:25|70903.64
13:59:26|70903.65
13:59:26|70903.65
13:59:28|70905.26
13:59:29|70915.91
13:59:29|70915.9
13:59:30|70915.9
13:59:32|70915.9
13:59:32|70915.91
13:59:34|70917.88
13:59:35|70917.88
13:59:36|70920.36
13:59:37|70920.35
13:59:37|70920.41
13:59:39|70921.09
13:59:39|70923.59
13:59:41|70923.6
13:59:43|70923.59
13:59:44|70923.59
13:59:46|70923.59
13:59:47|70923.59
13:59:48|70923.59
13:59:49|70923.59
13:59:49|70923.59
13:59:50|70923.6
13:59:51|70923.6
13:59:53|70917.88
13:59:54|70917.89
13:59:55|70917.88
13:59:56|70902.31
13:59:57|70902.31
13:59:58|70902.31
13:59:59|70902.31
14:00:00|70891.5
14:00:01|70874.01
14:00:02|70872.02
14:00:03|70872.01
14:00:05|70891.5
14:00:05|70888.01
14:00:06|70893.98
14:00:07|70905.99
14:00:08|70920.
14:00:10|70925.51
14:00:11|70919.76
14:00:11|70924.01
14:00:13|70934.72
14:00:14|70950.
14:00:14|70949.99
14:00:16|70938.
14:00:16|70910.69
14:00:17|70916.82
14:00:19|70910.
14:00:19|70905.98
14:00:21|70894.01
14:00:22|70892.54
14:00:22|70890.01
14:00:24|70881.65
14:00:25|70881.1
14:00:25|70881.11
14:00:26|70881.1
14:00:28|70881.11
14:00:29|70881.1
14:00:29|70894.01
14:00:31|70901.1
14:00:31|70882.47
14:00:33|70882.48
14:00:33|70881.11
14:00:35|70881.11
14:00:35|70881.11
14:00:37|70888.14
14:00:38|70890.
14:00:39|70890.
14:00:39|70890.
14:00:41|70889.99
14:00:42|70867.65
14:00:43|70840.01
14:00:45|70833.29
14:00:46|70833.29
14:00:47|70833.29
14:00:48|70833.29
14:00:49|70810.
14:00:50|70810.
14:00:51|70810.
14:00:53|70810.
14:00:53|70817.99
14:00:55|70823.99
14:00:55|70824.
14:00:56|70823.99
14:00:57|70824.
14:00:59|70824.
14:00:59|70823.99
14:01:00|70824.
14:01:01|70824.
14:01:03|70831.37
14:01:03|70838.14
14:01:04|70852.
14:01:05|70859.28
14:01:06|70848.15
14:01:07|70848.39
14:01:08|70858.
14:01:09|70869.18
14:01:10|70873.56
14:01:11|70883.99
14:01:12|70888.35
14:01:13|70888.36
14:01:14|70891.47
14:01:15|70899.99
14:01:16|70904.17
14:01:18|70899.7
14:01:18|70892.01
14:01:19|70892.02
14:01:20|70891.31
14:01:21|70891.3
14:01:22|70891.31
14:01:24|70891.31
14:01:24|70891.3
14:01:25|70891.31
14:01:26|70891.3
14:01:27|70872.01
14:01:28|70852.07
14:01:29|70852.07
14:01:30|70852.07
14:01:31|70852.08
14:01:32|70848.02
14:01:33|70840.01
14:01:34|70840.
14:01:35|70850.
14:01:36|70850.
14:01:37|70852.07
14:01:39|70852.07
14:01:39|70852.07
14:01:41|70852.07
14:01:41|70852.08
14:01:42|70852.07
14:01:43|70876.25
14:01:45|70880.
14:01:46|70880.
14:01:47|70880.
14:01:48|70879.99
14:01:49|70869.98
14:01:50|70864.01
14:01:51|70864.
14:01:52|70854.01
14:01:53|70850.
14:01:54|70874.1
14:01:56|70889.99
14:01:57|70891.31
14:01:57|70895.06
14:01:58|70897.78
14:02:00|70897.78
14:02:00|70908.98
14:02:02|70909.97
14:02:02|70919.94
14:02:04|70923.98
14:02:05|70936.2
14:02:06|70949.99
14:02:06|70949.99
14:02:07|70939.44
14:02:08|70938.
14:02:10|70938.
14:02:11|70938.
14:02:11|70936.19
14:02:13|70921.11
14:02:14|70921.1
14:02:15|70921.1
14:02:16|70921.1
14:02:17|70920.39
14:02:18|70906.
14:02:19|70924.01
14:02:20|70929.98
14:02:21|70929.98
14:02:22|70929.99
14:02:23|70925.65
14:02:24|70916.36
14:02:25|70914.
14:02:26|70924.49
14:02:27|70927.99
14:02:28|70929.99
14:02:29|70922.01
14:02:30|70922.
14:02:31|70911.04
14:02:32|70890.01
14:02:33|70890.
14:02:34|70890.01
14:02:35|70881.1
14:02:36|70874.
14:02:37|70871.19
14:02:38|70877.99
14:02:39|70885.27
14:02:40|70888.33
14:02:42|70897.66
14:02:42|70919.62
14:02:44|70921.09
14:02:45|70921.09
14:02:47|70924.63
14:02:48|70949.99
14:02:49|70949.99
14:02:50|70954.23
14:02:51|70976.4
14:02:52|70982.8
14:02:53|70982.8
14:02:54|70982.79
14:02:55|70982.79
14:02:56|70982.79
14:02:57|70982.79
14:02:58|70982.55
14:02:59|70973.87
14:03:00|70968.01
14:03:01|70968.
14:03:02|70968.
14:03:03|70954.07
14:03:04|70965.74
14:03:05|70987.12
14:03:06|70993.86
14:03:07|70996.68
14:03:08|70996.68
14:03:09|71007.04
14:03:10|71014.69
14:03:11|71021.09
14:03:12|71020.
14:03:13|71020.01
14:03:14|71020.01
14:03:15|71028.78
14:03:16|71029.99
14:03:17|71031.92
14:03:19|71044.82
14:03:20|71058.4
14:03:21|71058.4
14:03:22|71054.51
14:03:23|71054.5
14:03:24|71054.5
14:03:25|71054.5
14:03:26|71054.5
14:03:27|71069.19
14:03:28|71062.01
14:03:29|71062.01
14:03:30|71058.
14:03:31|71062.27
14:03:32|71058.01
14:03:33|71042.24
14:03:34|71038.01
14:03:35|71034.
14:03:36|71001.15
14:03:37|70998.03
14:03:38|70998.03
14:03:40|70992.28
14:03:41|70981.1
14:03:41|70979.19
14:03:43|70979.2
14:03:43|70979.2
14:03:46|70992.39
14:03:47|71014.2
14:03:48|71018.
14:03:48|71020.01
14:03:49|71021.09
14:03:50|71021.09
14:03:52|71026.43
14:03:53|71026.44
14:03:54|71026.43
14:03:55|71026.43
14:03:56|71033.66
14:03:57|71033.8
14:03:58|71047.87
14:03:59|71050.
14:04:00|71054.51
14:04:01|71054.51
14:04:02|71060.
14:04:03|71060.
14:04:05|71060.
14:04:05|71059.99
14:04:06|71069.18
14:04:07|71069.18
14:04:08|71069.18
14:04:09|71069.18
14:04:10|71069.18
14:04:11|71069.19
14:04:13|71079.99
14:04:13|71076.
14:04:14|71074.
14:04:15|71074.01
14:04:16|71074.01
14:04:17|71072.11
14:04:18|71074.
14:04:20|71074.
14:04:20|71072.11
14:04:21|71064.32
14:04:22|71064.33
14:04:23|71064.32
14:04:24|71060.13
14:04:25|71060.12
14:04:26|71060.13
14:04:27|71064.35
14:04:28|71064.36
14:04:30|71083.38
14:04:30|71078.01
14:04:31|71078.01
14:04:32|71078.01
14:04:33|71078.01
14:04:35|71078.01
14:04:35|71066.01
14:04:36|71066.01
14:04:38|71041.1
14:04:38|71033.67
14:04:39|71033.67
14:04:40|71045.37
14:04:41|71057.63
14:04:42|71061.1
14:04:43|71061.09
14:04:45|71067.99
14:04:46|71070.35
14:04:47|71070.35
14:04:48|71060.
14:04:49|71060.
14:04:51|71054.92
14:04:51|71054.
14:04:53|71054.92
14:04:53|71058.
14:04:54|71054.92
14:04:56|71054.92
14:04:57|71054.92
14:04:58|71061.1
14:04:58|71061.17
14:04:59|71061.17
14:05:00|71061.18
14:05:01|71061.17
14:05:02|71076.
14:05:03|71078.
14:05:04|71078.
14:05:06|71078.
14:05:07|71075.4
14:05:07|71081.1
14:05:08|71081.09
14:05:09|71083.39
14:05:10|71083.38
14:05:11|71100.63
14:05:13|71094.
14:05:13|71083.39
14:05:14|71078.01
14:05:15|71078.
14:05:16|71078.
14:05:17|71086.88
14:05:18|71093.44
14:05:19|71093.43
14:05:20|71097.99
14:05:21|71097.99
14:05:22|71111.5
14:05:23|71115.87
14:05:24|71115.87
14:05:25|71115.88
14:05:26|71115.79
14:05:27|71115.79
14:05:28|71121.02
14:05:30|71121.09
14:05:31|71123.
14:05:31|71130.12
14:05:32|71133.07
14:05:33|71133.09
14:05:34|71133.09
14:05:35|71133.09
14:05:36|71133.09
14:05:37|71133.09
14:05:39|71130.07
14:05:40|71150.01
14:05:40|71150.
14:05:41|71150.
14:05:42|71156.
14:05:43|71156.
14:05:44|71159.99
14:05:45|71156.57
14:05:48|71150.
14:05:49|71134.
14:05:50|71130.
14:05:50|71101.11
14:05:51|71100.93
14:05:53|71100.01
14:05:53|71100.
14:05:54|71110.
14:05:56|71119.99
14:05:57|71120.
14:05:58|71132.
14:05:59|71131.99
14:06:00|71132.
14:06:01|71131.99
14:06:01|71132.
14:06:03|71141.08
14:06:04|71141.08
14:06:05|71141.09
14:06:06|71141.09
14:06:07|71141.08
14:06:08|71141.08
14:06:09|71141.08
14:06:10|71149.99
14:06:11|71142.03
14:06:12|71142.03
14:06:13|71140.
14:06:14|71140.
14:06:15|71140.
14:06:16|71140.
14:06:17|71140.
14:06:18|71140.01
14:06:19|71145.98
14:06:20|71149.97
14:06:21|71160.83
14:06:22|71156.15
14:06:23|71144.89
14:06:24|71142.
14:06:25|71152.
14:06:26|71153.99
14:06:27|71154.9
14:06:28|71155.26
14:06:29|71149.2
14:06:30|71149.2
14:06:31|71155.99
14:06:32|71159.99
14:06:33|71159.99
14:06:34|71161.75
14:06:35|71161.75
14:06:36|71161.75
14:06:37|71161.75
14:06:38|71161.75
14:06:39|71161.75
14:06:40|71161.75
14:06:41|71161.75
14:06:42|71161.76
14:06:43|71161.75
14:06:44|71161.75
14:06:45|71157.99
14:06:46|71144.15
14:06:48|71144.14
14:06:48|71156.48
14:06:50|71156.48
14:06:51|71156.49
14:06:53|71156.48
14:06:53|71156.49
14:06:54|71156.47
14:06:55|71156.47
14:06:56|71161.42
14:06:58|71161.74
14:06:59|71161.74
14:07:00|71163.94
14:07:01|71183.99
14:07:01|71195.99
14:07:02|71221.97
14:07:03|71208.
14:07:05|71179.61
14:07:06|71179.99
14:07:07|71199.99
14:07:08|71203.99
14:07:09|71204.
14:07:10|71198.8
14:07:11|71211.59
14:07:12|71213.99
14:07:13|71213.99
14:07:14|71219.99
14:07:16|71223.1
14:07:17|71215.44
14:07:18|71216.42
14:07:18|71216.41
14:07:20|71216.41
14:07:21|71210.
14:07:22|71210.
14:07:22|71200.11
14:07:23|71193.99
14:07:25|71203.98
14:07:26|71214.54
14:07:27|71218.
14:07:28|71224.3
14:07:29|71214.01
14:07:30|71208.59
14:07:30|71211.99
14:07:31|71230.83
14:07:33|71224.35
14:07:33|71222.01
14:07:34|71222.8
14:07:36|71222.8
14:07:36|71197.1
14:07:38|71190.
14:07:38|71177.14
14:07:40|71156.49
14:07:41|71156.48
14:07:42|71175.42
14:07:42|71184.53
14:07:44|71190.
14:07:44|71200.
14:07:46|71199.99
14:07:46|71186.04
14:07:48|71195.6
14:07:50|71190.11
14:07:51|71178.63
14:07:51|71176.
14:07:52|71179.07
14:07:54|71182.
14:07:55|71181.99
14:07:56|71174.04
14:07:58|71174.04
14:07:58|71174.04
14:08:00|71174.04
14:08:01|71174.04
14:08:01|71156.48
14:08:02|71168.
14:08:04|71167.99
14:08:04|71152.22
14:08:06|71145.
14:08:07|71121.1
14:08:08|71111.98
14:08:09|71124.
14:08:10|71144.
14:08:11|71136.86
14:08:12|71136.85
14:08:13|71126.
14:08:14|71110.19
14:08:15|71110.55
14:08:16|71106.03
14:08:17|71106.03
14:08:18|71092.01
14:08:19|71099.99
14:08:20|71110.42
14:08:21|71119.99
14:08:22|71129.95
14:08:23|71126.75
14:08:24|71136.8
14:08:25|71145.
14:08:26|71145.13
14:08:27|71142.
14:08:28|71132.02
14:08:29|71132.01
14:08:30|71124.57
14:08:31|71121.12
14:08:32|71121.99
14:08:33|71122.
14:08:34|71134.14
14:08:35|71138.99
14:08:36|71138.98
14:08:37|71147.84
14:08:38|71147.83
14:08:39|71146.59
14:08:40|71146.58
14:08:41|71134.01
14:08:42|71134.01
14:08:43|71141.33
14:08:44|71141.33
14:08:45|71141.34
14:08:46|71141.34
14:08:47|71146.
14:08:48|71147.
14:08:50|71144.41
14:08:51|71136.84
14:08:52|71125.
14:08:53|71125.
14:08:54|71125.
14:08:56|71125.01
14:08:56|71125.01
14:08:57|71125.
14:08:58|71125.
14:08:59|71125.
14:09:00|71125.01
14:09:02|71125.
14:09:03|71125.
14:09:03|71120.39
14:09:05|71101.1
14:09:06|71100.01
14:09:07|71113.15
14:09:08|71128.24
14:09:09|71108.12
14:09:10|71108.13
14:09:11|71113.99
14:09:12|71111.79
14:09:13|71089.57
14:09:14|71089.57
14:09:15|71080.
14:09:16|71056.7
14:09:17|71030.
14:09:18|71021.11
14:09:19|71002.21
14:09:20|71006.49
14:09:21|71014.59
14:09:22|71014.6
14:09:23|71014.6
14:09:24|71020.
14:09:25|71027.99
14:09:26|71028.
14:09:27|71020.01
14:09:28|71014.46
14:09:29|71018.68
14:09:30|71028.06
14:09:31|71028.05
14:09:32|71035.69
14:09:33|71028.1
14:09:34|71028.06
14:09:35|71012.53
14:09:36|71008.02
14:09:37|71008.01
14:09:38|71008.02
14:09:39|71008.02
14:09:40|71008.02
14:09:41|71013.99
14:09:42|71014.
14:09:43|71014.
14:09:44|71013.99
14:09:45|71028.18
14:09:46|71033.8
14:09:47|71049.03
14:09:48|71049.02
14:09:49|71049.03
14:09:50|71042.01
14:09:52|71028.2
14:09:53|71028.19
14:09:54|71028.19
14:09:55|71033.54
14:09:56|71033.54
14:09:57|71033.54
14:09:58|71033.54
14:09:59|71020.91
14:10:00|71020.91
14:10:02|71030.26
14:10:02|71037.99
14:10:04|71045.79
14:10:05|71045.8
14:10:05|71041.1
14:10:06|71033.55
14:10:08|71035.7
14:10:08|71057.99
14:10:09|71059.99
14:10:11|71059.99
14:10:12|71061.09
14:10:12|71070.
14:10:14|71056.19
14:10:15|71052.1
14:10:16|71050.88
14:10:17|71050.87
14:10:18|71058.
14:10:19|71067.53
14:10:20|71067.54
14:10:21|71067.53
14:10:22|71057.99
14:10:23|71054.01
14:10:24|71054.
14:10:25|71054.01
14:10:26|71054.01
14:10:27|71054.
14:10:28|71054.01
14:10:29|71046.
14:10:30|71013.99
14:10:31|71013.99
14:10:32|71014.
14:10:33|71014.
14:10:34|70941.19
14:10:35|70940.3
14:10:36|70922.71
14:10:37|70922.71
14:10:38|70931.99
14:10:39|70924.6
14:10:40|70924.6
14:10:41|70928.
14:10:42|70918.44
14:10:44|70917.18
14:10:44|70917.17
14:10:45|70917.17
14:10:46|70899.24
14:10:47|70899.25
14:10:48|70899.25
14:10:49|70899.25
14:10:50|70899.24
14:10:52|70891.57
14:10:52|70872.16
14:10:54|70872.17
14:10:55|70872.16
14:10:56|70872.16
14:10:57|70872.17
14:10:59|70846.95
14:11:00|70837.2
14:11:01|70867.74
14:11:02|70854.01
14:11:02|70854.
14:11:04|70842.38
14:11:05|70834.3
14:11:06|70823.09
14:11:06|70815.85
14:11:08|70806.45
14:11:09|70791.05
14:11:09|70778.99
14:11:11|70769.52
14:11:12|70762.27
14:11:13|70761.11
14:11:14|70775.84
14:11:14|70775.79
14:11:16|70796.
14:11:17|70799.98
14:11:18|70791.85
14:11:19|70805.89
14:11:20|70824.82
14:11:21|70843.64
14:11:22|70819.28
14:11:23|70806.93
14:11:24|70801.11
14:11:25|70801.1
14:11:26|70806.92
14:11:27|70809.87
14:11:28|70801.11
14:11:29|70781.1
14:11:30|70781.1
14:11:31|70781.1
14:11:32|70781.11
14:11:33|70785.83
14:11:34|70785.82
14:11:35|70774.02
14:11:36|70774.03
14:11:37|70774.02
14:11:38|70772.
14:11:39|70768.
14:11:40|70764.
14:11:41|70764.
14:11:42|70771.88
14:11:43|70768.01
14:11:44|70764.
14:11:45|70760.02
14:11:47|70749.88
14:11:47|70749.88
14:11:49|70749.88
14:11:49|70741.99
14:11:50|70750.
14:11:51|70762.08
14:11:53|70769.16
14:11:55|70757.95
14:11:55|70770.
14:11:57|70757.96
14:11:57|70757.95
14:11:59|70752.
14:12:00|70752.
14:12:01|70761.99
14:12:02|70760.01
14:12:03|70760.
14:12:05|70742.76
14:12:06|70726.2
14:12:06|70710.01
14:12:08|70716.
14:12:08|70716.
14:12:09|70704.76
14:12:10|70688.01
14:12:12|70688.
14:12:13|70694.
14:12:14|70721.09
14:12:15|70729.18
14:12:16|70730.13
14:12:17|70746.62
14:12:18|70745.99
14:12:19|70747.01
14:12:20|70766.16
14:12:21|70766.16
14:12:22|70768.
14:12:23|70772.09
14:12:24|70775.83
14:12:25|70775.83
14:12:26|70775.82
14:12:27|70775.82
14:12:28|70775.83
14:12:29|70775.83
14:12:30|70775.82
14:12:31|70775.71
14:12:32|70775.83
14:12:33|70775.83
14:12:34|70775.82
14:12:35|70775.83
14:12:36|70775.83
14:12:37|70775.83
14:12:38|70775.82
14:12:40|70764.
14:12:40|70739.26
14:12:41|70728.51
14:12:42|70736.01
14:12:43|70739.98
14:12:44|70739.97
14:12:45|70748.
14:12:46|70742.02
14:12:47|70741.89
14:12:48|70750.
14:12:49|70767.99
14:12:50|70762.01
14:12:51|70757.98
14:12:52|70751.22
14:12:53|70751.22
14:12:55|70775.75
14:12:56|70768.01
14:12:57|70768.
14:12:58|70775.02
14:12:59|70775.02
14:13:00|70775.01
14:13:01|70761.03
14:13:02|70761.02
14:13:03|70772.56
14:13:04|70775.83
14:13:05|70772.65
14:13:06|70767.48
14:13:07|70762.01
14:13:08|70765.98
14:13:10|70775.81
14:13:10|70775.82
14:13:11|70775.82
14:13:13|70775.82
14:13:13|70775.82
14:13:14|70775.81
14:13:16|70775.82
14:13:16|70775.83
14:13:17|70775.83
14:13:18|70768.74
14:13:19|70764.
14:13:20|70760.
14:13:21|70760.
14:13:22|70756.01
14:13:23|70761.98
14:13:24|70761.98
14:13:25|70761.98
14:13:26|70756.13
14:13:27|70751.22
14:13:28|70753.
14:13:29|70761.19
14:13:30|70744.01
14:13:31|70744.
14:13:32|70736.
14:13:33|70728.94
14:13:34|70728.53
14:13:35|70728.52
14:13:36|70728.53
14:13:37|70728.53
14:13:38|70753.34
14:13:39|70759.99
14:13:40|70766.
14:13:42|70765.99
14:13:42|70760.48
14:13:43|70744.
14:13:45|70728.9
14:13:46|70731.98
14:13:47|70731.97
14:13:48|70731.97
14:13:48|70731.97
14:13:50|70731.97
14:13:50|70749.98
14:13:52|70755.24
14:13:53|70755.24
14:13:53|70755.25
14:13:54|70755.24
14:13:56|70752.
14:13:57|70740.
14:13:58|70740.
14:13:59|70740.
14:14:00|70740.01
14:14:02|70755.24
14:14:02|70755.25
14:14:04|70755.24
14:14:04|70763.96
14:14:05|70763.96
14:14:06|70765.73
14:14:07|70774.
14:14:08|70770.
14:14:09|70768.01
14:14:10|70768.01
14:14:12|70768.01
14:14:12|70768.01
14:14:14|70775.83
14:14:14|70775.82
14:14:16|70775.83
14:14:16|70775.83
14:14:17|70809.99
14:14:18|70809.98
14:14:19|70809.99
14:14:20|70809.98
14:14:22|70785.65
14:14:23|70778.56
14:14:23|70756.87
14:14:24|70762.
14:14:26|70762.
14:14:27|70769.98
14:14:27|70767.28
14:14:28|70777.98
14:14:29|70781.09
14:14:30|70786.
14:14:31|70786.
14:14:32|70799.99
14:14:33|70809.42
14:14:35|70822.74
14:14:36|70825.97
14:14:36|70819.41
14:14:38|70818.
14:14:38|70805.44
14:14:39|70795.81
14:14:40|70781.22
14:14:41|70781.22
14:14:42|70781.23
14:14:43|70781.22
14:14:44|70781.23
14:14:46|70781.22
14:14:47|70781.22
14:14:48|70790.02
14:14:49|70790.01
14:14:50|70790.01
14:14:51|70797.09
14:14:52|70797.09
14:14:53|70808.9
14:14:54|70808.9
14:14:55|70808.89
14:14:57|70802.89
14:14:58|70791.55
14:14:58|70791.55
14:15:00|70790.85
14:15:00|70798.
14:15:01|70811.99
14:15:02|70815.99
14:15:03|70815.98
14:15:04|70812.12
14:15:06|70812.12
14:15:07|70808.
14:15:08|70815.37
14:15:09|70815.32
14:15:10|70806.93
14:15:11|70806.92
14:15:12|70810.
14:15:13|70828.21
14:15:14|70828.21
14:15:15|70828.21
14:15:16|70828.22
14:15:17|70838.69
14:15:18|70841.1
14:15:19|70856.
14:15:20|70856.
14:15:21|70856.
14:15:22|70848.01
14:15:23|70816.
14:15:24|70810.01
14:15:25|70810.01
14:15:26|70804.01
14:15:27|70804.
14:15:28|70804.01
14:15:29|70808.
14:15:31|70815.98
14:15:31|70818.76
14:15:32|70822.
14:15:33|70824.
14:15:34|70824.
14:15:35|70823.99
14:15:36|70827.99
14:15:37|70827.99
14:15:38|70829.99
14:15:39|70829.99
14:15:40|70835.82
14:15:41|70841.09
14:15:42|70841.09
14:15:43|70843.5
14:15:44|70843.5
14:15:45|70843.5
14:15:46|70860.
14:15:47|70860.
14:15:48|70848.01
14:15:49|70848.
14:15:50|70842.36
14:15:51|70832.91
14:15:52|70832.92
14:15:54|70824.87
14:15:54|70824.87
14:15:55|70839.06
14:15:56|70843.49
14:15:57|70847.76
14:15:59|70847.77
14:15:59|70847.76
14:16:00|70847.76
14:16:01|70847.76
14:16:03|70844.
14:16:04|70844.01
14:16:06|70844.01
14:16:06|70847.06
14:16:07|70847.06
14:16:08|70853.99
14:16:10|70853.98
14:16:10|70853.98
14:16:11|70853.98
14:16:12|70861.99
14:16:14|70861.1
14:16:15|70860.
14:16:16|70860.01
14:16:17|70860.01
14:16:18|70865.66
14:16:19|70867.64
14:16:20|70867.64
14:16:21|70880.
14:16:22|70881.09
14:16:23|70890.
14:16:24|70899.99
14:16:25|70905.36
14:16:26|70914.25
14:16:27|70921.09
14:16:28|70925.18
14:16:29|70925.19
14:16:30|70925.18
14:16:31|70925.19
14:16:32|70924.47
14:16:33|70920.
14:16:34|70912.
14:16:35|70901.11
14:16:36|70892.91
14:16:37|70878.04
14:16:38|70862.01
14:16:39|70862.02
14:16:40|70862.01
14:16:41|70862.01
14:16:42|70862.02
14:16:43|70862.02
14:16:44|70862.01
14:16:45|70862.02
14:16:46|70862.01
14:16:47|70862.02
14:16:48|70862.02
14:16:49|70862.02
14:16:50|70862.01
14:16:51|70862.
14:16:52|70862.01
14:16:53|70862.01
14:16:54|70862.
14:16:55|70862.
14:16:56|70862.
14:16:57|70852.37
14:16:59|70830.01
14:17:00|70830.
14:17:01|70833.99
14:17:02|70833.99
14:17:03|70841.99
14:17:04|70848.16
14:17:05|70848.15
14:17:06|70848.15
14:17:07|70848.15
14:17:08|70848.16
14:17:09|70862.
14:17:10|70866.25
14:17:11|70867.99
14:17:12|70862.11
14:17:13|70862.11
14:17:14|70862.11
14:17:15|70873.98
14:17:16|70875.87
14:17:17|70875.86
14:17:18|70870.02
14:17:19|70873.99
14:17:20|70873.98
14:17:21|70860.01
14:17:22|70860.
14:17:23|70849.99
14:17:24|70850.
14:17:26|70849.99
14:17:27|70854.78
14:17:28|70854.78
14:17:29|70854.79
14:17:30|70854.78
14:17:31|70854.79
14:17:31|70854.79
14:17:33|70854.78
14:17:34|70838.
14:17:35|70830.01
14:17:36|70812.74
14:17:37|70812.04
14:17:38|70828.
14:17:39|70838.
14:17:40|70810.03
14:17:41|70810.02
14:17:42|70802.13
14:17:43|70794.13
14:17:44|70794.13
14:17:45|70771.47
14:17:46|70771.46
14:17:47|70771.46
14:17:48|70757.31
14:17:49|70757.32
14:17:50|70757.32
14:17:51|70777.98
14:17:52|70777.99
14:17:53|70777.99
14:17:54|70777.98
14:17:55|70777.98
14:17:56|70774.
14:17:57|70772.23
14:17:58|70772.23
14:18:00|70772.23
14:18:01|70772.24
14:18:02|70772.23
14:18:03|70774.01
14:18:04|70760.
14:18:05|70760.
14:18:07|70748.29
14:18:08|70731.98
14:18:08|70731.99
14:18:09|70719.88
14:18:10|70719.88
14:18:12|70719.89
14:18:12|70719.89
14:18:13|70703.19
14:18:15|70707.44
14:18:16|70699.82
14:18:16|70699.83
14:18:17|70700.
14:18:18|70709.99
14:18:20|70709.99
14:18:21|70710.
14:18:22|70726.94
14:18:23|70736.
14:18:24|70760.
14:18:25|70760.
14:18:26|70754.15
14:18:27|70736.
14:18:28|70723.2
14:18:29|70726.79
14:18:30|70735.87
14:18:31|70739.59
14:18:32|70747.29
14:18:33|70744.
14:18:34|70744.01
14:18:35|70755.96
14:18:36|70763.92
14:18:37|70766.79
14:18:38|70766.79
14:18:39|70766.79
14:18:40|70766.78
14:18:41|70754.
14:18:42|70754.
14:18:43|70764.38
14:18:44|70764.58
14:18:45|70764.58
14:18:46|70764.58
14:18:47|70764.58
14:18:48|70764.57
14:18:49|70764.58
14:18:50|70764.58
14:18:51|70776.
14:18:52|70790.78
14:18:53|70791.04
14:18:54|70798.5
14:18:55|70798.49
14:18:56|70798.5
14:18:57|70811.07
14:18:58|70823.98
14:18:59|70823.98
14:19:01|70838.02
14:19:02|70849.99
14:19:04|70861.1
14:19:04|70877.53
14:19:06|70878.75
14:19:06|70893.2
14:19:07|70907.02
14:19:08|70911.99
14:19:10|70911.99
14:19:10|70911.29
14:19:11|70908.03
14:19:12|70900.
14:19:13|70899.08
14:19:14|70912.
14:19:16|70926.8
14:19:16|70920.01
14:19:17|70920.01
14:19:18|70916.
14:19:20|70926.7
14:19:21|70940.28
14:19:22|70950.
14:19:22|70964.28
14:19:23|70962.
14:19:25|70941.11
14:19:26|70941.11
14:19:27|70941.11
14:19:27|70955.23
14:19:29|70961.09
14:19:29|70969.99
14:19:30|70974.
14:19:31|70964.02
14:19:33|70958.01
14:19:33|70963.8
14:19:34|70976.68
14:19:35|70972.01
14:19:37|70971.29
14:19:38|70964.11
14:19:39|70954.01
14:19:40|70953.3
14:19:41|70950.01
14:19:42|70950.01
14:19:43|70950.
14:19:44|70950.01
14:19:45|70955.87
14:19:46|70959.86
14:19:48|70959.87
14:19:48|70959.17
14:19:49|70959.16
14:19:50|70959.16
14:19:51|70950.
14:19:52|70955.99
14:19:53|70959.15
14:19:54|70959.15
14:19:55|70959.16
14:19:56|70959.16
14:19:57|70959.15
14:19:58|70959.15
14:19:59|70971.99
14:20:00|70960.15
14:20:02|70959.18
14:20:02|70950.01
14:20:04|70950.01
14:20:05|70950.01
14:20:06|70959.99
14:20:07|70960.
14:20:08|70948.01
14:20:09|70947.88
14:20:10|70947.88
14:20:12|70945.01
14:20:12|70936.01
14:20:13|70930.01
14:20:14|70921.1
14:20:15|70912.
14:20:17|70905.78
14:20:18|70890.53
14:20:19|70890.52
14:20:19|70890.53
14:20:21|70890.52
14:20:21|70903.96
14:20:22|70909.99
14:20:23|70920.93
14:20:25|70921.09
14:20:25|70921.1
14:20:27|70927.98
14:20:28|70935.99
14:20:29|70935.99
14:20:30|70929.03
14:20:31|70910.81
14:20:32|70902.01
14:20:33|70902.
14:20:34|70903.08
14:20:35|70917.99
14:20:36|70917.99
14:20:37|70918.
14:20:38|70923.99
14:20:39|70923.99
14:20:40|70932.
14:20:41|70931.99
14:20:42|70932.
14:20:43|70939.99
14:20:44|70941.1
14:20:45|70935.99
14:20:46|70935.99
14:20:47|70940.88
14:20:48|70940.88
14:20:49|70941.09
14:20:50|70941.09
14:20:51|70944.9
14:20:52|70946.92
14:20:53|70947.23
14:20:54|70947.24
14:20:55|70947.24
14:20:57|70947.23
14:20:57|70947.23
14:20:58|70947.24
14:20:59|70954.97
14:21:00|70954.97
14:21:01|70948.29
14:21:03|70954.97
14:21:04|70969.98
14:21:06|70979.99
14:21:06|70980.
14:21:07|70987.91
14:21:09|70990.
14:21:09|70993.29
14:21:10|70997.2
14:21:11|70990.04
14:21:13|70990.04
14:21:14|70992.
14:21:14|70991.99
14:21:16|70998.4
14:21:16|71000.
14:21:17|71000.
14:21:18|70999.99
14:21:19|71000.
14:21:21|70998.39
14:21:22|70980.
14:21:22|70970.18
14:21:24|70970.18
14:21:25|70983.99
14:21:26|70983.27
14:21:26|70970.17
14:21:28|70968.7
14:21:28|70968.7
14:21:29|70968.69
14:21:30|70968.69
14:21:32|70968.7
14:21:33|70968.69
14:21:33|70983.05
14:21:35|70983.04
14:21:36|70983.04
14:21:37|70974.75
14:21:37|70960.73
14:21:39|70950.76
14:21:39|70950.01
14:21:40|70941.11
14:21:41|70941.11
14:21:43|70941.1
14:21:43|70946.
14:21:44|70949.14
14:21:46|70949.13
14:21:46|70941.62
14:21:47|70935.99
14:21:49|70935.99
14:21:50|70935.99
14:21:50|70939.98
14:21:52|70946.
14:21:53|70946.
14:21:54|70945.99
14:21:55|70946.
14:21:56|70945.99
14:21:57|70946.
14:21:58|70945.99
14:21:59|70946.
14:22:00|70946.
14:22:01|70953.07
14:22:02|70953.08
14:22:03|70957.97
14:22:04|70961.1
14:22:05|70956.
14:22:06|70961.12
14:22:07|70967.99
14:22:08|70971.08
14:22:09|70971.08
14:22:10|70971.08
14:22:11|70968.01
14:22:12|70956.16
14:22:13|70956.
14:22:14|70956.
14:22:15|70956.01
14:22:16|70956.01
14:22:17|70957.19
14:22:18|70957.2
14:22:19|70957.19
14:22:20|70956.49
14:22:22|70956.49
14:22:23|70956.48
14:22:24|70956.48
14:22:25|70956.49
14:22:25|70956.49
14:22:26|70963.1
14:22:27|70984.
14:22:28|70980.
14:22:29|70974.56
14:22:30|70974.57
14:22:31|70974.56
14:22:32|70974.56
14:22:34|70974.56
14:22:34|70974.56
14:22:35|70974.56
14:22:36|70974.57
14:22:37|70974.57
14:22:38|70974.56
14:22:39|70961.1
14:22:40|70961.1
14:22:41|70960.06
14:22:42|70953.08
14:22:43|70953.07
14:22:44|70953.08
14:22:45|70950.
14:22:46|70948.9
14:22:47|70948.9
14:22:49|70948.91
14:22:49|70948.9
14:22:50|70948.9
14:22:51|70936.
14:22:52|70938.01
14:22:53|70938.01
14:22:54|70938.
14:22:56|70938.
14:22:56|70938.
14:22:57|70938.01
14:22:58|70938.01
14:22:59|70938.
14:23:00|70938.01
14:23:01|70924.
14:23:02|70901.13
14:23:03|70899.24
14:23:05|70899.24
14:23:06|70911.6
14:23:08|70902.36
14:23:09|70902.36
14:23:10|70901.3
14:23:10|70899.25
14:23:12|70901.99
14:23:12|70913.99
14:23:14|70920.
14:23:14|70923.98
14:23:15|70927.99
14:23:16|70934.
14:23:18|70925.99
14:23:18|70911.62
14:23:20|70914.
14:23:21|70913.99
14:23:22|70914.
14:23:23|70913.99
14:23:24|70934.
14:23:25|70933.99
14:23:26|70933.99
14:23:27|70933.99
14:23:28|70937.99
14:23:29|70938.34
14:23:30|70939.99
14:23:31|70940.
14:23:32|70939.99
14:23:33|70939.99
14:23:35|70940.
14:23:35|70940.
14:23:36|70940.
14:23:37|70939.99
14:23:38|70947.98
14:23:39|70947.98
14:23:40|70947.99
14:23:41|70959.99
14:23:42|70959.99
14:23:43|70959.99
14:23:44|70960.
14:23:46|70959.99
14:23:46|70976.11
14:23:47|70976.1
14:23:48|70976.11
14:23:49|70972.01
14:23:50|70972.01
14:23:51|70955.8
14:23:52|70952.01
14:23:53|70952.01
14:23:54|70952.01
14:23:55|70952.02
14:23:57|70952.01
14:23:58|70952.01
14:23:58|70952.02
14:23:59|70952.02
14:24:00|70952.02
14:24:01|70952.01
14:24:02|70936.14
14:24:03|70936.15
14:24:05|70936.15
14:24:06|70936.14
14:24:07|70936.14
14:24:08|70936.14
14:24:09|70939.99
14:24:10|70948.29
14:24:11|70949.99
14:24:12|70969.23
14:24:13|70969.23
14:24:14|70961.1
14:24:16|70955.61
14:24:16|70955.6
14:24:17|70955.61
14:24:18|70955.6
14:24:19|70955.61
14:24:21|70955.6
14:24:21|70955.61
14:24:22|70954.89
14:24:23|70954.89
14:24:25|70947.94
14:24:26|70947.93
14:24:26|70934.34
14:24:28|70934.35
14:24:29|70934.35
14:24:29|70934.35
14:24:30|70934.35
14:24:31|70934.35
14:24:33|70934.34
14:24:33|70934.34
14:24:35|70934.34
14:24:35|70934.34
14:24:37|70934.35
14:24:37|70934.34
14:24:38|70934.35
14:24:40|70934.34
14:24:41|70934.34
14:24:41|70934.34
14:24:42|70934.34
14:24:44|70921.97
14:24:45|70911.49
14:24:46|70892.01
14:24:47|70892.
14:24:47|70883.98
14:24:48|70883.98
14:24:49|70890.92
14:24:51|70893.99
14:24:51|70898.6
14:24:53|70901.07
14:24:54|70886.66
14:24:54|70881.1
14:24:56|70881.11
14:24:56|70881.1
14:24:57|70886.
14:24:59|70889.86
14:24:59|70892.
14:25:01|70894.78
14:25:01|70908.
14:25:03|70897.26
14:25:03|70888.01
14:25:05|70877.86
14:25:05|70877.86
14:25:08|70877.15
14:25:08|70853.12
14:25:10|70853.11
14:25:11|70853.12
14:25:12|70864.56
14:25:13|70875.99
14:25:14|70879.47
14:25:15|70890.
14:25:17|70900.
14:25:17|70907.99
14:25:18|70907.99
14:25:19|70907.99
14:25:21|70918.13
14:25:21|70926.
14:25:23|70925.99
14:25:24|70929.98
14:25:24|70922.44
14:25:25|70910.
14:25:27|70898.17
14:25:28|70898.17
14:25:28|70904.
14:25:29|70906.18
14:25:30|70919.28
14:25:32|70919.28
14:25:33|70923.98
14:25:33|70927.45
14:25:35|70927.44
14:25:35|70932.04
14:25:37|70932.04
14:25:38|70932.04
14:25:38|70932.04
14:25:40|70932.04
14:25:42|70924.01
14:25:42|70920.02
14:25:43|70923.58
14:25:44|70926.36
14:25:45|70926.36
14:25:46|70935.64
14:25:47|70939.99
14:25:48|70936.01
14:25:49|70936.01
14:25:50|70936.02
14:25:52|70936.02
14:25:53|70936.02
14:25:53|70936.01
14:25:54|70936.02
14:25:55|70936.01
14:25:56|70936.01
14:25:57|70936.01
14:25:58|70936.92
14:25:59|70939.98
14:26:01|70940.28
14:26:01|70916.74
14:26:02|70914.02
14:26:04|70896.
14:26:04|70905.86
14:26:06|70909.99
14:26:07|70919.99
14:26:08|70928.
14:26:10|70900.
14:26:11|70900.62
14:26:13|70910.
14:26:13|70922.62
14:26:15|70923.99
14:26:16|70923.99
14:26:16|70929.99
14:26:17|70931.99
14:26:18|70935.99
14:26:20|70935.99
14:26:21|70935.99
14:26:22|70935.99
14:26:23|70935.99
14:26:23|70935.99
14:26:25|70935.99
14:26:26|70936.
14:26:26|70935.99
14:26:28|70936.
14:26:29|70936.
14:26:30|70935.99
14:26:31|70935.99
14:26:31|70935.99
14:26:33|70936.
14:26:33|70935.99
14:26:34|70935.99
14:26:36|70935.99
14:26:37|70935.99
14:26:37|70935.99
14:26:38|70935.99
14:26:40|70935.99
14:26:41|70935.99
14:26:41|70935.99
14:26:42|70935.99
14:26:43|70908.11
14:26:45|70903.81
14:26:45|70916.
14:26:47|70915.29
14:26:48|70915.29
14:26:49|70915.29
14:26:50|70915.28
14:26:50|70915.28
14:26:51|70915.28
14:26:53|70923.08
14:26:54|70933.18
14:26:55|70933.19
14:26:56|70933.18
14:26:57|70933.18
14:26:58|70937.1
14:26:59|70944.99
14:27:00|70945.
14:27:01|70944.99
14:27:02|70957.27
14:27:03|70966.6
14:27:04|70954.02
14:27:05|70953.32
14:27:06|70953.32
14:27:07|70953.31
14:27:08|70953.31
14:27:09|70953.32
14:27:10|70953.31
14:27:12|70960.07
14:27:12|70961.99
14:27:13|70962.
14:27:14|70985.49
14:27:15|70985.99
14:27:16|70985.99
14:27:18|70985.99
14:27:18|70985.99
14:27:20|70986.
14:27:21|70990.01
14:27:21|70990.
14:27:22|70990.
14:27:23|70990.
14:27:24|70990.01
14:27:25|70990.
14:27:26|70990.
14:27:27|70990.01
14:27:29|70990.
14:27:29|70990.
14:27:30|70990.01
14:27:31|70990.
14:27:32|70993.28
14:27:34|70999.99
14:27:35|71000.
14:27:36|71035.99
14:27:37|71033.82
14:27:38|71033.81
14:27:39|71033.81
14:27:40|71065.69
14:27:41|71069.98
14:27:42|71074.1
14:27:44|71074.09
14:27:44|71074.1
14:27:45|71080.77
14:27:46|71087.98
14:27:47|71089.99
14:27:48|71089.99
14:27:49|71098.48
14:27:50|71098.48
14:27:51|71098.48
14:27:52|71098.48
14:27:53|71088.
14:27:54|71069.98
14:27:55|71068.4
14:27:56|71052.
14:27:57|71052.
14:27:58|71061.99
14:27:59|71062.
14:28:00|71044.5
14:28:01|71044.49
14:28:03|71044.5
14:28:03|71044.5
14:28:04|71041.87
14:28:05|71041.87
14:28:06|71041.88
14:28:08|71044.87
14:28:09|71051.56
14:28:11|71051.56
14:28:12|71048.01
14:28:13|71048.01
14:28:14|71048.01
14:28:15|71048.01
14:28:17|71051.57
14:28:18|71070.
14:28:18|71079.74
14:28:19|71080.
14:28:21|71086.
14:28:22|71091.42
14:28:23|71091.43
14:28:24|71093.91
14:28:25|71093.92
14:28:26|71088.01
14:28:26|71088.01
14:28:28|71088.01
14:28:29|71088.01
14:28:30|71088.01
14:28:31|71088.01
14:28:31|71080.9
14:28:33|71070.8
14:28:35|71069.92
14:28:35|71072.66
14:28:36|71077.2
14:28:37|71076.2
14:28:38|71062.32
14:28:39|71050.92
14:28:40|71050.88
14:28:41|71061.48
14:28:42|71068.7
14:28:43|71068.7
14:28:44|71068.7
14:28:45|71069.1
14:28:46|71074.91
14:28:47|71077.19
14:28:48|71077.18
14:28:49|71077.18
14:28:50|71077.19
14:28:51|71077.18
14:28:53|71077.18
14:28:53|71077.19
14:28:54|71056.06
14:28:56|71054.01
14:28:56|71051.1
14:28:58|71050.89
14:28:58|71050.88
14:29:00|71037.26
14:29:00|71036.01
14:29:01|71042.
14:29:02|71041.99
14:29:03|71041.99
14:29:04|71034.73
14:29:06|71034.73
14:29:06|71034.73
14:29:08|71034.73
14:29:08|71034.73
14:29:10|71034.73
14:29:11|71034.73
14:29:12|71013.42
14:29:13|71005.97
14:29:15|70999.21
14:29:16|70991.18
14:29:17|70991.18
14:29:18|70991.22
14:29:19|70991.87
14:29:20|70991.87
14:29:21|70991.88
14:29:22|70998.96
14:29:24|71014.
14:29:25|71021.1
14:29:26|71021.1
14:29:26|71014.11
14:29:28|71020.
14:29:29|71032.
14:29:29|71033.98
14:29:31|71022.
14:29:32|71020.
14:29:33|71020.
14:29:34|71022.78
14:29:35|71022.78
14:29:36|71022.78
14:29:37|71033.97
14:29:37|71033.98
14:29:39|71038.74
14:29:40|71038.75
14:29:41|71046.
14:29:42|71047.31
14:29:43|71047.3
14:29:44|71047.3
14:29:45|71047.3
14:29:46|71047.31
14:29:47|71047.31
14:29:48|71050.8
14:29:49|71050.8
14:29:50|71050.8
14:29:51|71050.81
14:29:52|71050.8
14:29:53|71050.81
14:29:54|71050.8
14:29:55|71050.81
14:29:56|71050.8
14:29:57|71050.81
14:29:58|71050.8
14:29:59|71042.
14:30:00|71042.01
14:30:01|71047.99
14:30:02|71048.
14:30:03|71054.55
14:30:05|71045.59
14:30:06|71038.87
14:30:07|71030.02
14:30:07|71047.97
14:30:08|71059.
14:30:09|71061.1
14:30:10|71061.1
14:30:12|71061.1
14:30:13|71061.98
14:30:14|71061.99
14:30:16|71056.43
14:30:17|71053.7
14:30:17|71061.1
14:30:19|71067.99
14:30:20|71067.99
14:30:20|71067.99
14:30:21|71075.99
14:30:22|71077.18
14:30:23|71078.76
14:30:24|71079.99
14:30:25|71086.
14:30:27|71093.99
14:30:28|71093.99
14:30:29|71093.99
14:30:31|71099.14
14:30:31|71099.14
14:30:32|71099.14
14:30:34|71099.14
14:30:35|71099.15
14:30:35|71099.14
14:30:36|71099.15
14:30:37|71099.15
14:30:38|71099.15
14:30:40|71099.16
14:30:40|71099.16
14:30:41|71099.16
14:30:42|71099.16
14:30:43|71099.16
14:30:44|71082.01
14:30:45|71068.
14:30:46|71067.99
14:30:47|71068.
14:30:48|71071.99
14:30:49|71065.55
14:30:50|71063.14
14:30:52|71056.
14:30:52|71059.99
14:30:53|71059.99
14:30:54|71059.98
14:30:56|71069.02
14:30:57|71071.86
14:30:57|71076.
14:30:59|71079.99
14:30:59|71081.09
14:31:01|71085.99
14:31:02|71085.99
14:31:02|71081.09
14:31:04|71085.69
14:31:05|71085.68
14:31:05|71092.
14:31:06|71092.
14:31:08|71093.99
14:31:08|71097.99
14:31:09|71097.99
14:31:10|71098.11
14:31:11|71098.
14:31:12|71098.01
14:31:15|71098.
14:31:15|71100.
14:31:16|71105.04
14:31:17|71131.56
14:31:19|71141.08
14:31:20|71158.
14:31:21|71163.26
14:31:21|71169.98
14:31:23|71160.46
14:31:24|71138.4
14:31:25|71136.
14:31:26|71142.
14:31:27|71153.98
14:31:28|71149.99
14:31:29|71153.99
14:31:30|71153.99
14:31:31|71146.87
14:31:32|71138.
14:31:33|71138.
14:31:34|71138.01
14:31:35|71138.
14:31:36|71121.1
14:31:38|71113.99
14:31:38|71101.1
14:31:39|71106.
14:31:40|71097.69
14:31:42|71097.69
14:31:43|71104.79
14:31:43|71104.79
14:31:44|71117.99
14:31:45|71118.97
14:31:46|71144.
14:31:47|71153.98
14:31:49|71169.99
14:31:49|71170.
14:31:50|71169.99
14:31:52|71176.39
14:31:52|71184.02
14:31:54|71190.
14:31:55|71194.
14:31:56|71193.99
14:31:57|71189.99
14:31:58|71190.
14:31:58|71189.99
14:31:59|71189.99
14:32:00|71194.
14:32:01|71200.
14:32:03|71218.14
14:32:04|71235.28
14:32:05|71248.55
14:32:06|71240.01
14:32:07|71250.
14:32:08|71250.
14:32:09|71249.99
14:32:10|71249.99
14:32:11|71240.
14:32:12|71240.
14:32:14|71288.4
14:32:15|71282.01
14:32:16|71282.
14:32:17|71282.01
14:32:18|71282.01
14:32:19|71299.99
14:32:20|71308.81
14:32:21|71294.
14:32:22|71286.01
14:32:23|71281.1
14:32:24|71281.11
14:32:25|71285.05
14:32:26|71284.6
14:32:28|71282.02
14:32:28|71280.31
14:32:29|71280.31
14:32:30|71279.46
14:32:31|71279.46
14:32:32|71287.74
14:32:34|71291.32
14:32:35|71291.32
14:32:36|71291.31
14:32:37|71290.46
14:32:38|71290.
14:32:39|71290.01
14:32:40|71295.32
14:32:41|71295.32
14:32:42|71295.32
14:32:43|71295.32
14:32:44|71290.
14:32:45|71272.01
14:32:46|71272.01
14:32:47|71277.18
14:32:48|71288.
14:32:49|71320.34
14:32:50|71349.97
14:32:51|71349.12
14:32:52|71349.11
14:32:53|71349.11
14:32:54|71355.35
14:32:55|71357.99
14:32:56|71360.
14:32:57|71360.
14:32:58|71379.98
14:32:59|71375.12
14:33:00|71375.12
14:33:01|71388.
14:33:02|71372.
14:33:03|71379.8
14:33:04|71379.8
14:33:06|71379.8
14:33:06|71379.8
14:33:07|71394.99
14:33:08|71375.24
14:33:09|71375.24
14:33:10|71375.24
14:33:11|71393.28
14:33:12|71388.
14:33:14|71382.
14:33:15|71394.99
14:33:16|71396.18
14:33:18|71396.18
14:33:18|71386.
14:33:19|71380.01
14:33:20|71380.
14:33:22|71399.99
14:33:22|71398.8
14:33:24|71396.
14:33:25|71435.99
14:33:25|71414.38
14:33:26|71425.25
14:33:28|71429.21
14:33:29|71436.
14:33:30|71430.8
14:33:31|71420.09
14:33:31|71440.
14:33:32|71455.88
14:33:34|71455.88
14:33:34|71465.52
14:33:36|71447.99
14:33:36|71436.01
14:33:37|71427.27
14:33:38|71423.1
14:33:39|71406.25
14:33:40|71406.25
14:33:42|71401.1
14:33:42|71401.99
14:33:44|71398.81
14:33:45|71398.8
14:33:46|71401.66
14:33:46|71429.99
14:33:47|71414.01
14:33:48|71419.99
14:33:49|71418.01
14:33:50|71418.01
14:33:51|71420.22
14:33:52|71427.66
14:33:53|71444.01
14:33:55|71444.01
14:33:55|71445.71
14:33:57|71445.01
14:33:57|71436.87
14:33:58|71436.87
14:34:00|71427.66
14:34:00|71434.
14:34:01|71426.01
14:34:03|71401.24
14:34:04|71413.99
14:34:05|71404.55
14:34:06|71398.81
14:34:07|71398.8
14:34:08|71398.81
14:34:09|71399.
14:34:10|71391.67
14:34:11|71375.41
14:34:12|71364.
14:34:13|71380.
14:34:14|71364.01
14:34:16|71370.
14:34:17|71356.89
14:34:18|71336.86
14:34:19|71325.41
14:34:20|71344.
14:34:22|71343.55
14:34:22|71334.83
14:34:23|71329.01
14:34:24|71329.01
14:34:25|71322.01
14:34:26|71322.01
14:34:28|71322.01
14:34:28|71360.
14:34:30|71354.01
14:34:31|71344.73
14:34:33|71332.67
14:34:33|71327.91
14:34:34|71322.01
14:34:35|71322.
14:34:36|71322.01
14:34:39|71322.
14:34:39|71308.85
14:34:40|71308.85
14:34:41|71308.84
14:34:42|71308.83
14:34:43|71308.83
14:34:44|71291.31
14:34:46|71308.26
14:34:46|71328.
14:34:48|71329.53
14:34:48|71324.01
14:34:49|71324.
14:34:50|71345.2
14:34:51|71369.41
14:34:52|71370.23
14:34:53|71370.23
14:34:54|71386.
14:34:55|71388.04
14:34:56|71398.98
14:34:57|71382.01
14:34:58|71370.
14:34:59|71370.
14:35:00|71368.25
14:35:01|71377.44
14:35:02|71375.99
14:35:03|71369.8
14:35:04|71366.41
14:35:07|71375.88
14:35:07|71370.
14:35:08|71361.11
14:35:10|71344.
14:35:10|71330.96
14:35:11|71330.
14:35:12|71324.
14:35:13|71341.99
14:35:14|71356.
14:35:16|71368.
14:35:16|71334.82
14:35:18|71329.35
14:35:18|71329.99
14:35:21|71326.6
14:35:22|71324.
14:35:22|71336.83
14:35:24|71336.83
14:35:24|71336.
14:35:25|71336.
14:35:27|71336.
14:35:28|71336.01
14:35:29|71346.92
14:35:30|71346.91
14:35:30|71338.09
14:35:32|71345.99
14:35:33|71342.37
14:35:35|71330.02
14:35:36|71345.87
14:35:36|71381.39
14:35:37|71377.45
14:35:38|71377.46
14:35:39|71377.46
14:35:41|71395.76
14:35:41|71380.66
14:35:42|71372.45
14:35:43|71352.36
14:35:45|71352.36
14:35:45|71352.36
14:35:46|71361.99
14:35:47|71361.99
14:35:48|71362.
14:35:49|71362.
14:35:50|71380.
14:35:51|71379.95
14:35:52|71368.01
14:35:54|71368.01
14:35:55|71380.
14:35:55|71379.99
14:35:56|71398.98
14:35:57|71398.97
14:35:58|71394.73
14:35:59|71394.73
14:36:00|71382.
14:36:01|71380.04
14:36:03|71380.04
14:36:04|71380.03
14:36:05|71368.01
14:36:06|71345.49
14:36:07|71365.98
14:36:08|71370.88
14:36:09|71370.87
14:36:10|71381.09
14:36:11|71383.99
14:36:12|71387.99
14:36:13|71388.
14:36:14|71387.99
14:36:15|71378.47
14:36:16|71378.47
14:36:18|71389.98
14:36:19|71389.98
14:36:20|71389.98
14:36:21|71376.
14:36:22|71370.2
14:36:23|71359.04
14:36:24|71348.56
14:36:25|71377.99
14:36:26|71380.
14:36:27|71380.
14:36:28|71380.
14:36:29|71380.01
14:36:30|71380.
14:36:31|71372.86
14:36:32|71372.87
14:36:33|71372.86
14:36:34|71361.45
14:36:35|71361.45
14:36:36|71354.01
14:36:37|71357.99
14:36:38|71365.94
14:36:39|71358.01
14:36:40|71352.12
14:36:41|71350.01
14:36:42|71350.01
14:36:43|71350.
14:36:45|71344.79
14:36:45|71330.94
14:36:46|71330.94
14:36:48|71330.95
14:36:49|71348.
14:36:50|71347.99
14:36:51|71348.
14:36:52|71341.21
14:36:53|71334.01
14:36:54|71334.01
14:36:55|71293.51
14:36:55|71318.07
14:36:57|71318.21
14:36:57|71318.21
14:36:59|71308.01
14:37:00|71298.47
14:37:01|71296.5
14:37:01|71293.42
14:37:02|71300.
14:37:04|71299.99
14:37:04|71288.21
14:37:06|71295.34
14:37:07|71295.35
14:37:08|71290.02
14:37:09|71290.01
14:37:10|71290.01
14:37:10|71273.52
14:37:12|71270.03
14:37:12|71262.
14:37:14|71267.59
14:37:14|71273.49
14:37:16|71270.93
14:37:16|71266.
14:37:19|71259.99
14:37:20|71259.99
14:37:20|71259.98
14:37:21|71259.98
14:37:22|71262.78
14:37:23|71254.02
14:37:25|71249.26
14:37:27|71268.77
14:37:27|71276.
14:37:28|71278.81
14:37:29|71260.01
14:37:30|71260.
14:37:31|71252.9
14:37:33|71246.89
14:37:33|71246.9
14:37:34|71241.1
14:37:35|71235.3
14:37:36|71235.31
14:37:38|71212.55
14:37:38|71208.01
14:37:39|71201.11
14:37:40|71198.01
14:37:41|71210.
14:37:42|71209.99
14:37:44|71208.01
14:37:44|71219.87
14:37:45|71219.87
14:37:47|71224.15
14:37:47|71224.15
14:37:48|71240.
14:37:49|71252.02
14:37:51|71262.16
14:37:52|71270.02
14:37:52|71259.6
14:37:54|71259.6
14:37:54|71259.39
14:37:55|71259.39
14:37:57|71259.4
14:37:58|71259.39
14:37:59|71259.4
14:37:59|71265.88
14:38:00|71284.02
14:38:01|71281.81
14:38:03|71264.
14:38:04|71271.99
14:38:05|71281.94
14:38:06|71286.
14:38:07|71285.99
14:38:08|71282.09
14:38:09|71282.08
14:38:10|71281.94
14:38:11|71290.02
14:38:12|71284.01
14:38:13|71284.
14:38:14|71292.99
14:38:15|71308.82
14:38:16|71308.82
14:38:17|71308.81
14:38:18|71321.1
14:38:20|71310.32
14:38:21|71281.11
14:38:23|71278.01
14:38:24|71278.
14:38:25|71291.59
14:38:26|71295.99
14:38:27|71299.99
14:38:28|71286.01
14:38:29|71302.6
14:38:30|71316.79
14:38:32|71324.45
14:38:33|71330.
14:38:34|71330.09
14:38:34|71330.09
14:38:36|71350.
14:38:37|71357.99
14:38:38|71336.19
14:38:38|71327.3
14:38:39|71327.3
14:38:41|71348.82
14:38:42|71358.
14:38:42|71357.99
14:38:44|71371.99
14:38:45|71371.99
14:38:46|71377.
14:38:47|71385.24
14:38:48|71387.97
14:38:49|71387.98
14:38:50|71387.97
14:38:51|71392.26
14:38:52|71392.27
14:38:53|71398.98
14:38:54|71410.
14:38:55|71410.
14:38:56|71417.08
14:38:58|71421.32
14:38:58|71427.91
14:38:59|71434.
14:39:00|71434.
14:39:01|71424.4
14:39:02|71427.99
14:39:03|71430.75
14:39:04|71430.
14:39:05|71441.1
14:39:06|71449.99
14:39:07|71461.09
14:39:09|71467.86
14:39:09|71479.99
14:39:10|71479.99
14:39:11|71468.01
14:39:12|71462.66
14:39:14|71442.47
14:39:14|71445.18
14:39:15|71434.01
14:39:16|71434.
14:39:17|71405.7
14:39:18|71405.71
14:39:20|71401.11
14:39:21|71394.01
14:39:22|71394.
14:39:23|71383.26
14:39:24|71382.37
14:39:25|71389.88
14:39:26|71401.1
14:39:27|71405.7
14:39:28|71405.7
14:39:29|71402.49
14:39:30|71393.46
14:39:31|71389.89
14:39:32|71386.72
14:39:34|71384.01
14:39:35|71375.11
14:39:35|71380.
14:39:36|71401.09
14:39:37|71414.3
14:39:39|71419.99
14:39:39|71424.77
14:39:40|71424.77
14:39:41|71424.77
14:39:42|71437.92
14:39:43|71424.77
14:39:44|71406.
14:39:45|71396.
14:39:46|71386.72
14:39:47|71381.1
14:39:48|71373.21
14:39:49|71373.22
14:39:50|71373.22
14:39:51|71373.21
14:39:53|71373.22
14:39:54|71380.
14:39:55|71374.
14:39:56|71361.99
14:39:57|71374.
14:39:57|71370.01
14:39:58|71369.41
14:39:59|71362.
14:40:00|71350.01
14:40:01|71346.
14:40:02|71345.28
14:40:03|71330.
14:40:04|71324.22
14:40:05|71308.84
14:40:06|71301.11
14:40:07|71315.95
14:40:08|71315.96
14:40:09|71308.83
14:40:11|71301.1
14:40:11|71290.
14:40:12|71299.
14:40:14|71308.
14:40:15|71308.
14:40:15|71294.09
14:40:16|71290.
14:40:17|71296.2
14:40:18|71326.11
14:40:20|71301.1
14:40:21|71267.35
14:40:23|71242.85
14:40:24|71253.99
14:40:25|71290.36
14:40:26|71284.01
14:40:27|71292.26
14:40:28|71311.43
14:40:30|71298.
14:40:31|71258.71
14:40:31|71291.41
14:40:33|71305.38
14:40:33|71313.99
14:40:35|71313.99
14:40:35|71314.
14:40:36|71313.99
14:40:37|71310.83
14:40:38|71310.83
14:40:40|71310.83
14:40:40|71329.26
14:40:42|71341.1
14:40:43|71338.01
14:40:44|71342.3
14:40:45|71342.3
14:40:46|71363.99
14:40:47|71363.99
14:40:48|71358.8
14:40:49|71362.
14:40:50|71368.28
14:40:52|71375.59
14:40:52|71379.86
14:40:53|71379.86
14:40:54|71384.15
14:40:55|71384.15
14:40:56|71384.16
14:40:57|71388.04
14:40:58|71384.
14:41:00|71382.82
14:41:01|71378.01
14:41:02|71361.74
14:41:03|71361.11
14:41:04|71373.99
14:41:05|71369.06
14:41:06|71375.57
14:41:07|71387.01
14:41:09|71361.1
14:41:10|71354.61
14:41:11|71336.01
14:41:11|71318.01
14:41:12|71316.
14:41:13|71316.01
14:41:14|71316.01
14:41:15|71316.
14:41:17|71316.01
14:41:18|71357.99
14:41:18|71352.45
14:41:19|71348.01
14:41:20|71330.
14:41:22|71324.01
14:41:23|71324.01
14:41:24|71324.
14:41:25|71326.79
14:41:27|71308.83
14:41:28|71296.
14:41:29|71295.42
14:41:30|71292.
14:41:31|71281.11
14:41:31|71262.95
14:41:33|71275.99
14:41:34|71282.
14:41:35|71281.99
14:41:37|71290.
14:41:37|71293.98
14:41:38|71293.99
14:41:39|71298.98
14:41:40|71290.
14:41:41|71278.
14:41:42|71274.16
14:41:43|71281.05
14:41:44|71272.11
14:41:45|71266.
14:41:46|71252.01
14:41:48|71255.98
14:41:48|71255.98
14:41:49|71255.98
14:41:50|71255.99
14:41:51|71270.
14:41:53|71269.99
14:41:53|71266.01
14:41:54|71262.
14:41:55|71261.87
14:41:56|71261.88
14:41:57|71261.88
14:41:58|71278.
14:41:59|71277.99
14:42:00|71278.
14:42:01|71281.03
14:42:02|71272.
14:42:03|71272.
14:42:04|71262.
14:42:05|71259.
14:42:06|71259.01
14:42:07|71240.97
14:42:08|71240.97
14:42:10|71240.97
14:42:10|71226.01
14:42:11|71226.01
14:42:13|71240.
14:42:14|71250.
14:42:14|71253.73
14:42:16|71253.73
14:42:17|71253.72
14:42:18|71253.72
14:42:18|71228.01
14:42:20|71222.01
14:42:21|71221.11
14:42:21|71231.99
14:42:24|71244.
14:42:24|71244.
14:42:25|71228.01
14:42:27|71218.01
14:42:28|71201.25
14:42:29|71196.51
14:42:30|71198.42
14:42:30|71208.01
14:42:31|71208.02
14:42:33|71204.
14:42:33|71182.1
14:42:35|71180.01
14:42:35|71180.
14:42:37|71182.
14:42:38|71182.06
14:42:39|71191.98
14:42:40|71191.99
14:42:41|71191.98
14:42:42|71205.99
14:42:43|71212.04
14:42:44|71212.04
14:42:45|71224.09
14:42:46|71224.09
14:42:47|71224.1
14:42:48|71224.1
14:42:49|71227.99
14:42:50|71227.98
14:42:51|71241.09
14:42:52|71245.99
14:42:53|71254.
14:42:54|71238.
14:42:55|71215.26
14:42:56|71215.26
14:42:57|71215.25
14:42:58|71223.97
14:42:59|71227.59
14:43:00|71223.3
14:43:01|71215.7
14:43:02|71198.01
14:43:03|71196.01
14:43:04|71221.09
14:43:05|71234.56
14:43:06|71244.
14:43:07|71243.99
14:43:08|71229.1
14:43:09|71224.09
14:43:10|71248.01
14:43:11|71252.01
14:43:12|71236.
14:43:13|71218.
14:43:14|71217.06
14:43:15|71217.99
14:43:16|71218.
14:43:17|71196.63
14:43:18|71164.18
14:43:19|71147.26
14:43:20|71147.27
14:43:21|71171.99
14:43:22|71172.
14:43:23|71158.01
14:43:25|71161.66
14:43:26|71161.66
14:43:27|71166.
14:43:28|71162.02
14:43:29|71168.
14:43:30|71174.12
14:43:31|71185.99
14:43:32|71185.99
14:43:33|71171.72
14:43:35|71146.73
14:43:35|71146.72
14:43:37|71147.59
14:43:37|71147.6
14:43:39|71128.33
14:43:40|71114.28
14:43:41|71110.01
14:43:42|71110.01
14:43:43|71110.02
14:43:44|71110.01
14:43:45|71110.02
14:43:46|71090.01
14:43:48|71095.99
14:43:49|71110.44
14:43:49|71120.
14:43:50|71116.
14:43:51|71128.
14:43:52|71127.99
14:43:54|71130.
14:43:54|71146.71
14:43:56|71147.59
14:43:56|71138.47
14:43:58|71138.47
14:43:58|71138.46
14:44:00|71142.
14:44:01|71155.99
14:44:02|71162.
14:44:03|71138.46
14:44:04|71124.
14:44:05|71125.
14:44:06|71121.1
14:44:07|71112.
14:44:08|71112.01
14:44:09|71112.01
14:44:10|71107.73
14:44:11|71101.11
14:44:12|71107.58
14:44:13|71108.75
14:44:14|71103.01
14:44:15|71103.
14:44:16|71116.58
14:44:17|71132.
14:44:18|71140.86
14:44:19|71141.54
14:44:20|71133.05
14:44:21|71149.98
14:44:22|71146.
14:44:23|71146.01
14:44:24|71149.99
14:44:26|71146.
14:44:27|71130.68
14:44:28|71128.01
14:44:30|71137.99
14:44:31|71143.41
14:44:32|71150.08
14:44:33|71175.59
14:44:34|71171.32
14:44:35|71171.32
14:44:36|71176.3
14:44:37|71177.99
14:44:38|71195.99
14:44:39|71200.
14:44:40|71200.
14:44:41|71200.
14:44:42|71199.99
14:44:43|71199.99
14:44:45|71196.02
14:44:46|71200.33
14:44:46|71209.3
14:44:47|71209.29
14:44:48|71209.3
14:44:49|71218.14
14:44:50|71238.8
14:44:51|71241.09
14:44:52|71221.11
14:44:53|71221.11
14:44:54|71221.11
14:44:55|71228.24
14:44:57|71228.23
14:44:58|71243.99
14:44:59|71251.85
14:44:59|71270.
14:45:01|71278.79
14:45:02|71295.98
14:45:03|71271.05
14:45:04|71273.
14:45:05|71305.29
14:45:06|71301.21
14:45:08|71263.74
14:45:08|71271.99
14:45:09|71268.52
14:45:10|71250.01
14:45:11|71250.01
14:45:12|71250.02
14:45:13|71247.41
14:45:14|71245.87
14:45:15|71255.99
14:45:16|71274.15
14:45:17|71281.1
14:45:18|71280.01
14:45:19|71278.
14:45:20|71289.99
14:45:21|71295.97
14:45:23|71295.98
14:45:23|71293.19
14:45:24|71296.76
14:45:25|71299.99
14:45:27|71308.81
14:45:28|71319.99
14:45:29|71316.
14:45:30|71300.12
14:45:31|71294.
14:45:32|71294.01
14:45:33|71298.2
14:45:34|71295.13
14:45:35|71294.14
14:45:36|71294.15
14:45:37|71300.25
14:45:38|71294.56
14:45:39|71294.57
14:45:40|71294.02
14:45:41|71299.99
14:45:42|71299.99
14:45:43|71300.
14:45:44|71305.99
14:45:45|71301.94
14:45:46|71303.99
14:45:47|71303.99
14:45:51|71303.99
14:45:52|71312.
14:45:53|71308.21
14:45:54|71314.
14:45:54|71321.99
14:45:56|71329.99
14:45:57|71329.99
14:45:57|71326.61
14:45:59|71322.01
14:45:59|71322.
14:46:01|71322.01
14:46:03|71329.98
14:46:04|71325.7
14:46:05|71325.7
14:46:05|71336.51
14:46:06|71338.96
14:46:07|71345.44
14:46:08|71345.45
14:46:09|71345.44
14:46:10|71357.99
14:46:11|71347.96
14:46:12|71328.42
14:46:14|71328.
14:46:14|71337.97
14:46:15|71348.
14:46:16|71348.
14:46:17|71333.69
14:46:18|71333.05
14:46:19|71333.06
14:46:20|71333.05
14:46:21|71333.06
14:46:22|71354.17
14:46:23|71363.99
14:46:24|71357.31
14:46:25|71341.11
14:46:27|71331.36
14:46:28|71347.6
14:46:29|71348.
14:46:31|71351.77
14:46:32|71342.
14:46:33|71342.01
14:46:34|71347.77
14:46:36|71349.12
14:46:37|71351.77
14:46:38|71351.77
14:46:38|71355.87
14:46:40|71355.87
14:46:41|71355.87
14:46:41|71344.01
14:46:42|71338.8
14:46:44|71338.8
14:46:45|71338.81
14:46:46|71335.05
14:46:46|71329.99
14:46:48|71341.39
14:46:48|71346.
14:46:49|71347.98
14:46:50|71347.98
14:46:52|71347.99
14:46:53|71351.77
14:46:54|71340.01
14:46:55|71340.02
14:46:56|71336.39
14:46:57|71336.39
14:46:58|71336.4
14:46:59|71336.4
14:47:00|71336.39
14:47:01|71347.98
14:47:02|71354.
14:47:03|71340.01
14:47:04|71336.4
14:47:05|71336.39
14:47:06|71322.01
14:47:07|71321.11
14:47:08|71321.11
14:47:09|71311.07
14:47:10|71282.28
14:47:11|71289.99
14:47:12|71289.99
14:47:13|71289.99
14:47:14|71308.81
14:47:15|71320.
14:47:16|71308.8
14:47:17|71321.1
14:47:18|71336.22
14:47:19|71338.67
14:47:20|71338.67
14:47:21|71347.99
14:47:22|71334.01
14:47:23|71337.05
14:47:24|71339.8
14:47:25|71342.
14:47:26|71341.1
14:47:28|71336.22
14:47:29|71337.18
14:47:30|71348.
14:47:32|71347.99
14:47:32|71347.99
14:47:33|71351.35
14:47:34|71357.6
14:47:36|71357.6
14:47:36|71352.15
14:47:37|71352.15
14:47:38|71352.15
14:47:39|71352.15
14:47:40|71357.38
14:47:41|71357.39
14:47:42|71357.38
14:47:44|71332.01
14:47:44|71324.44
14:47:46|71321.11
14:47:46|71323.92
14:47:47|71338.
14:47:48|71343.88
14:47:49|71343.89
14:47:50|71343.89
14:47:51|71347.99
14:47:52|71347.99
14:47:53|71344.69
14:47:54|71343.88
14:47:55|71343.89
14:47:56|71343.88
14:47:58|71348.04
14:47:58|71352.14
14:47:59|71357.6
14:48:00|71357.6
14:48:02|71357.62
14:48:02|71371.55
14:48:04|71358.01
14:48:04|71358.01
14:48:05|71358.01
14:48:06|71363.59
14:48:08|71363.6
14:48:08|71363.6
14:48:09|71363.59
14:48:10|71363.59
14:48:11|71363.59
14:48:12|71368.
14:48:14|71368.
14:48:15|71368.
14:48:15|71368.
14:48:17|71368.
14:48:17|71374.12
14:48:18|71374.12
14:48:19|71378.99
14:48:21|71378.99
14:48:22|71378.99
14:48:22|71379.
14:48:24|71378.99
14:48:24|71379.
14:48:25|71379.
14:48:27|71379.
14:48:27|71379.
14:48:29|71378.99
14:48:31|71382.34
14:48:32|71382.35
14:48:34|71363.6
14:48:34|71377.33
14:48:35|71381.97
14:48:36|71381.98
14:48:37|71382.27
14:48:38|71382.27
14:48:39|71375.14
14:48:41|71375.13
14:48:42|71380.
14:48:42|71381.97
14:48:43|71375.14
14:48:44|71370.
14:48:45|71370.
14:48:46|71373.2
14:48:48|71380.3
14:48:48|71381.2
14:48:49|71381.19
14:48:50|71381.19
14:48:51|71381.19
14:48:53|71374.
14:48:54|71382.02
14:48:55|71382.03
14:48:56|71382.03
14:48:57|71382.03
14:48:58|71382.02
14:48:59|71382.03
14:49:00|71387.59
14:49:01|71389.73
14:49:02|71397.
14:49:03|71397.
14:49:04|71397.
14:49:05|71397.
14:49:06|71397.
14:49:07|71400.
14:49:08|71419.09
14:49:09|71421.05
14:49:10|71421.05
14:49:11|71429.61
14:49:12|71429.62
14:49:13|71429.61
14:49:14|71429.61
14:49:15|71429.62
14:49:16|71434.04
14:49:17|71435.27
14:49:18|71439.99
14:49:19|71444.
14:49:20|71450.
14:49:21|71455.88
14:49:22|71460.
14:49:23|71459.99
14:49:24|71446.01
14:49:25|71416.65
14:49:26|71429.62
14:49:27|71445.2
14:49:28|71430.
14:49:29|71426.11
14:49:30|71406.01
14:49:31|71382.36
14:49:32|71382.36
14:49:33|71372.
14:49:35|71370.
14:49:36|71362.
14:49:37|71371.99
14:49:37|71352.84
14:49:38|71334.82
14:49:40|71332.21
14:49:40|71323.26
14:49:41|71321.11
14:49:43|71313.44
14:49:44|71313.45
14:49:45|71313.44
14:49:46|71313.52
14:49:47|71318.
14:49:48|71314.26
14:49:49|71316.
14:49:50|71329.46
14:49:51|71329.45
14:49:52|71336.
14:49:53|71335.99
14:49:54|71340.28
14:49:55|71340.28
14:49:56|71339.56
14:49:57|71335.99
14:49:58|71336.
14:49:59|71335.99
14:50:00|71330.01
14:50:01|71331.87
14:50:02|71331.87
14:50:03|71331.88
14:50:05|71331.87
14:50:05|71363.98
14:50:06|71355.56
14:50:07|71344.32
14:50:08|71326.
14:50:09|71321.11
14:50:10|71313.72
14:50:11|71313.73
14:50:13|71336.37
14:50:13|71336.38
14:50:14|71341.09
14:50:15|71344.1
14:50:16|71355.58
14:50:17|71355.58
14:50:18|71359.99
14:50:19|71359.99
14:50:20|71360.
14:50:21|71359.99
14:50:22|71366.34
14:50:23|71364.01
14:50:24|71360.01
14:50:26|71360.01
14:50:26|71366.33
14:50:28|71366.34
14:50:29|71379.47
14:50:30|71379.46
14:50:32|71389.99
14:50:33|71409.99
14:50:35|71419.62
14:50:35|71435.
14:50:36|71435.
14:50:37|71435.01
14:50:39|71454.85
14:50:39|71460.
14:50:41|71464.3
14:50:42|71469.98
14:50:42|71469.98
14:50:44|71469.98
14:50:45|71469.99
14:50:46|71464.42
14:50:47|71464.42
14:50:48|71462.84
14:50:49|71456.
14:50:50|71461.2
14:50:51|71466.07
14:50:52|71466.07
14:50:53|71466.07
14:50:54|71466.07
14:50:55|71469.99
14:50:56|71470.
14:50:57|71467.13
14:50:58|71467.14
14:50:59|71469.97
14:51:00|71469.98
14:51:01|71480.
14:51:02|71485.79
14:51:03|71489.99
14:51:04|71498.
14:51:05|71521.11
14:51:06|71528.
14:51:07|71535.99
14:51:08|71512.
14:51:09|71511.99
14:51:10|71516.05
14:51:11|71521.84
14:51:12|71526.
14:51:13|71507.82
14:51:14|71496.
14:51:16|71487.59
14:51:17|71481.1
14:51:18|71467.01
14:51:18|71444.85
14:51:19|71464.
14:51:20|71481.24
14:51:21|71489.77
14:51:22|71489.77
14:51:23|71499.24
14:51:24|71496.1
14:51:25|71490.
14:51:26|71490.
14:51:27|71458.05
14:51:28|71458.05
14:51:29|71453.96
14:51:30|71432.69
14:51:32|71421.11
14:51:33|71392.09
14:51:34|71383.26
14:51:36|71392.
14:51:37|71381.1
14:51:37|71380.55
14:51:39|71389.99
14:51:39|71384.01
14:51:40|71384.88
14:51:42|71393.99
14:51:42|71397.1
14:51:43|71397.09
14:51:45|71397.11
14:51:46|71399.11
14:51:46|71408.87
14:51:48|71408.88
14:51:48|71408.87
14:51:49|71424.78
14:51:51|71436.02
14:51:52|71446.
14:51:53|71455.88
14:51:55|71462.67
14:51:56|71456.
14:51:56|71456.01
14:51:57|71442.08
14:51:58|71428.
14:51:59|71424.55
14:52:01|71420.
14:52:01|71418.01
14:52:03|71416.02
14:52:03|71412.
14:52:04|71412.72
14:52:05|71412.73
14:52:07|71406.
14:52:08|71416.02
14:52:08|71404.
14:52:10|71419.45
14:52:11|71400.
14:52:12|71372.01
14:52:13|71364.02
14:52:14|71355.58
14:52:15|71350.01
14:52:16|71350.01
14:52:17|71351.99
14:52:18|71368.73
14:52:19|71388.36
14:52:20|71393.99
14:52:21|71409.56
14:52:22|71409.57
14:52:23|71409.56
14:52:24|71421.33
14:52:25|71418.39
14:52:26|71427.13
14:52:27|71410.2
14:52:28|71410.2
14:52:29|71424.
14:52:30|71425.99
14:52:31|71435.16
14:52:32|71437.42
14:52:33|71432.4
14:52:35|71430.
14:52:35|71430.01
14:52:37|71437.42
14:52:38|71430.
14:52:38|71430.
14:52:40|71424.03
14:52:41|71408.01
14:52:42|71427.87
14:52:43|71429.99
14:52:45|71430.
14:52:45|71429.99
14:52:47|71430.
14:52:48|71437.12
14:52:48|71437.12
14:52:49|71430.02
14:52:51|71430.02
14:52:51|71437.13
14:52:53|71437.13
14:52:54|71437.13
14:52:54|71437.14
14:52:56|71437.14
14:52:56|71437.13
14:52:58|71439.98
14:52:58|71429.99
14:53:00|71429.99
14:53:01|71439.99
14:53:02|71443.99
14:53:03|71444.
14:53:03|71443.99
14:53:04|71451.99
14:53:05|71463.21
14:53:07|71477.85
14:53:08|71489.77
14:53:09|71482.01
14:53:09|71454.
14:53:10|71452.03
14:53:12|71445.2
14:53:13|71445.21
14:53:14|71459.18
14:53:15|71461.98
14:53:16|71461.98
14:53:17|71461.97
14:53:18|71443.1
14:53:20|71443.1
14:53:20|71443.1
14:53:21|71443.1
14:53:22|71440.01
14:53:23|71436.02
14:53:24|71431.7
14:53:25|71434.
14:53:26|71434.
14:53:27|71434.01
14:53:28|71437.99
14:53:29|71405.68
14:53:30|71405.68
14:53:31|71405.68
14:53:32|71405.68
14:53:34|71404.17
14:53:34|71401.11
14:53:36|71400.
14:53:38|71400.
14:53:39|71400.01
14:53:40|71404.9
14:53:41|71397.83
14:53:42|71390.81
14:53:43|71390.57
14:53:44|71390.57
14:53:45|71390.58
14:53:46|71390.57
14:53:47|71390.57
14:53:48|71390.57
14:53:50|71374.29
14:53:50|71374.28
14:53:51|71369.88
14:53:52|71364.08
14:53:53|71364.09
14:53:54|71364.09
14:53:55|71364.09
14:53:56|71364.08
14:53:58|71364.09
14:53:58|71362.85
14:54:00|71362.85
14:54:00|71362.86
14:54:02|71361.1
14:54:02|71361.11
14:54:04|71374.
14:54:04|71384.69
14:54:06|71384.69
14:54:06|71384.7
14:54:08|71384.69
14:54:09|71384.7
14:54:10|71370.43
14:54:10|71384.09
14:54:12|71384.09
14:54:12|71384.08
14:54:13|71367.03
14:54:15|71364.1
14:54:16|71361.11
14:54:17|71353.27
14:54:18|71353.27
14:54:19|71353.26
14:54:20|71351.99
14:54:21|71322.01
14:54:22|71318.
14:54:23|71316.02
14:54:24|71316.02
14:54:25|71316.02
14:54:26|71308.84
14:54:27|71312.4
14:54:28|71312.39
14:54:29|71315.89
14:54:30|71315.88
14:54:31|71315.88
14:54:32|71315.88
14:54:33|71312.54
14:54:34|71326.81
14:54:35|71356.44
14:54:37|71374.67
14:54:38|71368.01
14:54:39|71367.52
14:54:41|71381.61
14:54:42|71393.54
14:54:43|71386.
14:54:44|71369.82
14:54:44|71369.83
14:54:45|71386.85
14:54:47|71384.12
14:54:48|71389.99
14:54:49|71393.4
14:54:50|71393.39
14:54:51|71393.4
14:54:52|71393.4
14:54:53|71400.
14:54:54|71410.94
14:54:55|71411.99
14:54:56|71406.
14:54:57|71424.8
14:54:58|71429.99
14:54:59|71418.
14:55:00|71394.32
14:55:01|71394.32
14:55:03|71393.4
14:55:03|71393.41
14:55:04|71386.
14:55:05|71372.89
14:55:07|71372.9
14:55:07|71388.3
14:55:08|71383.99
14:55:09|71374.
14:55:10|71397.09
14:55:12|71405.75
14:55:13|71405.75
14:55:13|71411.11
14:55:14|71420.13
14:55:16|71420.14
14:55:18|71428.
14:55:18|71401.71
14:55:20|71401.11
14:55:20|71415.99
14:55:21|71415.99
14:55:22|71396.41
14:55:23|71394.33
14:55:24|71401.46
14:55:25|71401.46
14:55:26|71401.46
14:55:27|71401.45
14:55:29|71401.46
14:55:30|71396.
14:55:31|71396.01
14:55:32|71390.57
14:55:33|71394.34
14:55:34|71401.45
14:55:35|71414.
14:55:36|71415.9
14:55:38|71415.9
14:55:39|71417.86
14:55:41|71434.99
14:55:41|71435.
14:55:42|71446.87
14:55:44|71455.14
14:55:44|71455.13
14:55:45|71455.13
14:55:46|71444.22
14:55:47|71437.17
14:55:48|71451.4
14:55:49|71451.4
14:55:50|71451.41
14:55:51|71454.
14:55:52|71460.
14:55:54|71458.23
14:55:54|71454.01
14:55:56|71454.
14:55:56|71461.98
14:55:57|71462.67
14:55:58|71454.01
14:56:00|71454.01
14:56:00|71451.41
14:56:01|71451.41
14:56:02|71451.4
14:56:03|71451.41
14:56:04|71441.11
14:56:06|71450.
14:56:06|71451.41
14:56:07|71451.41
14:56:09|71462.68
14:56:09|71452.55
14:56:10|71446.01
14:56:11|71448.
14:56:13|71435.
14:56:13|71435.
14:56:15|71434.99
14:56:15|71430.01
14:56:17|71430.01
14:56:17|71430.73
14:56:19|71420.01
14:56:20|71420.01
14:56:21|71420.01
14:56:22|71420.01
14:56:23|71420.
14:56:24|71393.37
14:56:25|71390.01
14:56:26|71382.37
14:56:27|71372.61
14:56:28|71372.6
14:56:29|71372.6
14:56:30|71372.61
14:56:31|71392.
14:56:32|71401.08
14:56:33|71409.48
14:56:34|71409.54
14:56:35|71425.99
14:56:36|71420.06
14:56:38|71420.06
14:56:39|71420.06
14:56:39|71420.06
14:56:40|71420.06
14:56:42|71420.05
14:56:43|71430.43
14:56:44|71433.8
14:56:45|71424.81
14:56:46|71424.8
14:56:47|71418.01
14:56:48|71433.67
14:56:49|71426.01
14:56:50|71426.01
14:56:51|71426.
14:56:52|71421.
14:56:53|71409.89
14:56:54|71409.89
14:56:55|71414.39
14:56:56|71415.75
14:56:57|71415.75
14:56:58|71409.9
14:57:00|71411.96
14:57:00|71411.97
14:57:01|71403.43
14:57:03|71431.13
14:57:03|71441.48
14:57:05|71445.99
14:57:06|71446.
14:57:06|71445.99
14:57:07|71421.1
14:57:09|71412.01
14:57:09|71412.
14:57:10|71414.7
14:57:11|71417.99
14:57:12|71410.01
14:57:13|71410.01
14:57:15|71413.19
14:57:16|71413.18
14:57:16|71404.01
14:57:17|71398.63
14:57:18|71398.63
14:57:20|71398.63
14:57:21|71388.59
14:57:22|71395.01
14:57:23|71400.
14:57:24|71417.39
14:57:25|71426.1
14:57:26|71429.98
14:57:27|71428.53
14:57:27|71426.
14:57:29|71438.
14:57:29|71438.
14:57:30|71437.99
14:57:31|71424.4
14:57:33|71424.4
14:57:33|71435.99
14:57:34|71435.99
14:57:35|71436.
14:57:37|71436.
14:57:39|71437.99
14:57:39|71437.98
14:57:40|71437.99
14:57:41|71437.99
14:57:42|71437.98
14:57:44|71437.98
14:57:44|71437.99
14:57:45|71437.98
14:57:47|71437.98
14:57:47|71437.98
14:57:49|71428.12
14:57:50|71428.11
14:57:51|71424.41
14:57:52|71420.
14:57:52|71420.01
14:57:53|71420.
14:57:54|71420.01
14:57:55|71420.
14:57:56|71420.
14:57:58|71420.
14:57:59|71420.01
14:58:00|71420.01
14:58:01|71405.81
14:58:02|71401.1
14:58:02|71414.
14:58:03|71426.67
14:58:05|71424.
14:58:06|71420.18
14:58:07|71427.14
14:58:08|71433.99
14:58:09|71433.99
14:58:10|71433.99
14:58:11|71436.
14:58:12|71437.97
14:58:13|71437.98
14:58:14|71437.99
14:58:15|71434.
14:58:16|71432.
14:58:17|71432.
14:58:18|71432.
14:58:19|71426.01
14:58:20|71437.85
14:58:21|71437.86
14:58:22|71437.86
14:58:23|71437.86
14:58:24|71437.86
14:58:26|71437.85
14:58:26|71437.85
14:58:28|71437.86
14:58:28|71437.85
14:58:30|71437.85
14:58:30|71458.
14:58:32|71483.91
14:58:32|71478.
14:58:33|71500.
14:58:34|71511.1
14:58:35|71537.3
14:58:37|71522.01
14:58:37|71533.19
14:58:38|71528.41
14:58:39|71528.41
14:58:40|71528.41
14:58:42|71528.42
14:58:43|71528.41
14:58:43|71520.41
14:58:45|71506.
14:58:45|71506.01
14:58:46|71506.
14:58:47|71506.01
14:58:49|71500.
14:58:49|71504.
14:58:51|71515.99
14:58:52|71515.99
14:58:53|71511.36
14:58:54|71524.02
14:58:55|71524.01
14:58:56|71524.01
14:58:57|71538.
14:58:58|71545.7
14:58:59|71550.85
14:59:00|71551.98
14:59:01|71546.01
14:59:03|71541.4
14:59:03|71541.41
14:59:05|71551.99
14:59:06|71552.05
14:59:06|71546.41
14:59:07|71546.41
14:59:09|71546.41
14:59:10|71546.41
14:59:10|71530.84
14:59:12|71530.85
14:59:12|71542.8
14:59:14|71518.
14:59:15|71516.54
14:59:15|71516.54
14:59:17|71491.99
14:59:18|71501.99
14:59:19|71516.
14:59:20|71528.33
14:59:21|71530.
14:59:22|71530.01
14:59:23|71530.
14:59:24|71516.
14:59:25|71515.09
14:59:26|71528.
14:59:27|71539.89
14:59:28|71539.89
14:59:29|71516.01
14:59:30|71512.11
14:59:31|71497.56
14:59:32|71490.02
14:59:33|71484.
14:59:34|71489.88
14:59:35|71496.57
14:59:36|71510.54
14:59:37|71510.54
14:59:38|71510.53
14:59:39|71510.53
14:59:41|71515.77
14:59:41|71515.77
14:59:42|71519.99
14:59:44|71508.76
14:59:44|71501.52
14:59:46|71501.53
14:59:46|71513.99
14:59:47|71519.99
14:59:48|71530.
14:59:49|71537.98
14:59:50|71537.98
14:59:51|71529.99
14:59:52|71530.
14:59:53|71537.97
14:59:54|71537.97
14:59:55|71524.
14:59:57|71524.01
14:59:57|71524.
14:59:58|71524.
14:59:59|71533.99
15:00:01|71537.98
15:00:02|71537.97
15:00:03|71518.64
15:00:03|71518.63
15:00:05|71532.
15:00:06|71536.19
15:00:07|71529.33
15:00:09|71531.99
15:00:10|71531.99
15:00:11|71537.17
15:00:11|71532.01
15:00:13|71506.43
15:00:13|71498.54
15:00:14|71495.98
15:00:16|71486.51
15:00:16|71494.
15:00:17|71495.96
15:00:19|71495.96
15:00:19|71499.99
15:00:21|71504.
15:00:22|71527.99
15:00:22|71522.01
15:00:23|71527.87
15:00:25|71490.01
15:00:25|71490.02
15:00:27|71499.22
15:00:27|71507.99
15:00:29|71496.01
15:00:29|71514.
15:00:31|71517.1
15:00:31|71510.
15:00:32|71500.32
15:00:34|71490.05
15:00:35|71491.92
15:00:36|71493.99
15:00:37|71490.05
15:00:38|71490.04
15:00:39|71497.19
15:00:40|71520.8
15:00:42|71526.95
15:00:43|71518.01
15:00:45|71518.01
15:00:45|71518.01
15:00:46|71524.26
15:00:47|71526.83
15:00:48|71526.84
15:00:50|71526.83
15:00:50|71526.83
15:00:52|71526.82
15:00:52|71524.01
15:00:54|71524.01
15:00:54|71524.
15:00:56|71524.
15:00:56|71536.99
15:00:58|71536.99
15:00:58|71532.64
15:01:00|71532.15
15:01:00|71518.
15:01:01|71527.99
15:01:03|71527.99
15:01:04|71534.
15:01:05|71524.07
15:01:06|71524.07
15:01:07|71524.08
15:01:08|71524.08
15:01:09|71524.07
15:01:10|71520.01
15:01:11|71536.99
15:01:12|71536.99
15:01:13|71528.
15:01:14|71518.01
15:01:16|71516.
15:01:17|71512.1
15:01:17|71490.
15:01:18|71498.
15:01:19|71502.02
15:01:20|71502.02
15:01:21|71508.83
15:01:22|71511.99
15:01:24|71492.
15:01:24|71491.72
15:01:25|71491.72
15:01:26|71493.84
15:01:27|71493.84
15:01:29|71480.
15:01:29|71470.01
15:01:31|71462.97
15:01:31|71452.05
15:01:32|71456.
15:01:33|71455.99
15:01:34|71455.99
15:01:35|71456.
15:01:36|71456.
15:01:37|71449.34
15:01:38|71432.3
15:01:40|71432.01
15:01:40|71432.01
15:01:42|71461.1
15:01:43|71466.29
15:01:44|71456.02
15:01:45|71452.4
15:01:46|71445.01
15:01:47|71445.01
15:01:48|71476.21
15:01:49|71462.02
15:01:50|71462.02
15:01:51|71462.01
15:01:52|71462.01
15:01:54|71462.02
15:01:54|71462.02
15:01:55|71476.58
15:01:56|71479.23
15:01:57|71479.24
15:01:58|71462.3
15:02:00|71448.
15:02:00|71444.
15:02:01|71441.1
15:02:02|71444.05
15:02:03|71466.
15:02:05|71479.28
15:02:05|71489.99
15:02:06|71495.26
15:02:07|71508.1
15:02:08|71492.
15:02:09|71484.01
15:02:11|71484.
15:02:12|71482.92
15:02:12|71470.01
15:02:14|71470.
15:02:14|71466.68
15:02:16|71466.67
15:02:16|71466.67
15:02:17|71466.67
15:02:18|71466.67
15:02:20|71462.13
15:02:21|71433.14
15:02:22|71440.
15:02:23|71443.99
15:02:24|71454.85
15:02:25|71462.11
15:02:26|71474.29
15:02:27|71474.29
15:02:28|71494.03
15:02:29|71507.99
15:02:30|71509.99
15:02:31|71509.99
15:02:32|71520.99
15:02:33|71520.99
15:02:34|71520.99
15:02:35|71492.84
15:02:36|71486.55
15:02:37|71486.54
15:02:38|71482.25
15:02:39|71472.01
15:02:40|71473.48
15:02:41|71489.58
15:02:43|71489.58
15:02:45|71490.51
15:02:45|71492.17
15:02:46|71492.17
15:02:47|71499.99
15:02:49|71492.18
15:02:50|71492.18
15:02:51|71497.13
15:02:52|71489.57
15:02:53|71466.
15:02:54|71452.04
15:02:55|71452.04
15:02:56|71452.05
15:02:57|71454.
15:02:58|71454.78
15:02:59|71454.78
15:03:00|71454.79
15:03:01|71454.79
15:03:02|71454.78
15:03:03|71459.89
15:03:04|71465.88
15:03:05|71471.35
15:03:06|71473.99
15:03:07|71481.11
15:03:08|71481.1
15:03:09|71452.49
15:03:10|71452.49
15:03:11|71434.49
15:03:12|71438.
15:03:13|71441.63
15:03:14|71441.64
15:03:15|71447.99
15:03:16|71448.
15:03:17|71448.
15:03:18|71447.99
15:03:19|71446.01
15:03:20|71464.25
15:03:21|71469.99
15:03:22|71479.99
15:03:23|71476.27
15:03:24|71470.91
15:03:25|71469.98
15:03:26|71444.01
15:03:27|71444.01
15:03:28|71444.01
15:03:29|71444.
15:03:30|71444.
15:03:31|71444.
15:03:32|71444.
15:03:33|71447.99
15:03:34|71464.12
15:03:35|71464.13
15:03:36|71456.01
15:03:37|71456.
15:03:38|71456.
15:03:39|71444.
15:03:40|71444.01
15:03:41|71444.
15:03:42|71444.01
15:03:44|71441.11
15:03:45|71441.1
15:03:46|71440.
15:03:48|71457.99
15:03:49|71460.75
15:03:50|71461.09
15:03:51|71465.42
15:03:52|71465.42
15:03:53|71465.42
15:03:54|71465.42
15:03:55|71465.42
15:03:56|71465.42
15:03:57|71465.42
15:03:58|71476.68
15:03:59|71477.36
15:04:00|71477.36
15:04:01|71481.09
15:04:02|71492.
15:04:03|71493.99
15:04:04|71489.7
15:04:05|71489.71
15:04:06|71489.71
15:04:07|71489.71
15:04:08|71489.7
15:04:09|71485.43
15:04:11|71480.46
15:04:11|71465.43
15:04:12|71458.27
15:04:13|71458.27
15:04:15|71458.28
15:04:15|71458.27
15:04:16|71446.75
15:04:17|71446.02
15:04:18|71443.99
15:04:20|71441.11
15:04:20|71441.1
15:04:22|71430.95
15:04:23|71430.94
15:04:23|71417.09
15:04:24|71417.1
15:04:25|71417.1
15:04:26|71417.09
15:04:27|71417.1
15:04:29|71408.77
15:04:29|71408.77
15:04:30|71408.77
15:04:32|71402.2
15:04:32|71401.1
15:04:34|71401.11
15:04:35|71401.11
15:04:36|71393.43
15:04:37|71391.49
15:04:38|71391.49
15:04:39|71388.06
15:04:40|71388.06
15:04:41|71388.06
15:04:42|71388.06
15:04:43|71388.06
15:04:45|71391.49
15:04:46|71391.55
15:04:47|71394.
15:04:48|71394.12
15:04:49|71388.29
15:04:51|71388.29
15:04:51|71388.29
15:04:53|71388.3
15:04:53|71388.29
15:04:54|71388.3
15:04:55|71388.3
15:04:56|71388.29
15:04:57|71388.29
15:04:59|71376.34
15:04:59|71362.01
15:05:01|71356.01
15:05:02|71341.75
15:05:03|71331.22
15:05:04|71331.21
15:05:06|71331.22
15:05:06|71331.21
15:05:07|71325.99
15:05:08|71330.
15:05:09|71324.01
15:05:10|71321.1
15:05:11|71299.
15:05:12|71299.59
15:05:13|71290.01
15:05:14|71293.69
15:05:15|71293.69
15:05:17|71307.99
15:05:17|71306.
15:05:19|71299.99
15:05:19|71298.25
15:05:20|71307.99
15:05:21|71308.
15:05:22|71307.99
15:05:23|71307.99
15:05:25|71326.01
15:05:26|71330.
15:05:26|71338.64
15:05:27|71348.56
15:05:28|71352.85
15:05:29|71348.01
15:05:30|71367.9
15:05:32|71353.73
15:05:32|71348.01
15:05:33|71356.
15:05:35|71363.18
15:05:35|71365.27
15:05:36|71352.
15:05:37|71346.9
15:05:38|71344.02
15:05:39|71327.3
15:05:40|71330.
15:05:41|71333.99
15:05:42|71334.
15:05:43|71326.
15:05:44|71326.
15:05:45|71326.01
15:05:47|71326.
15:05:48|71314.32
15:05:49|71322.
15:05:50|71321.99
15:05:51|71322.
15:05:52|71318.1
15:05:53|71318.1
15:05:54|71318.1
15:05:55|71322.04
15:05:56|71325.23
15:05:57|71325.72
15:05:58|71325.72
15:06:00|71334.
15:06:00|71337.99
15:06:01|71332.
15:06:02|71339.99
15:06:03|71341.1
15:06:04|71334.85
15:06:06|71326.01
15:06:07|71326.01
15:06:08|71326.01
15:06:09|71326.01
15:06:09|71312.01
15:06:10|71320.
15:06:12|71322.39
15:06:13|71318.
15:06:14|71314.
15:06:15|71314.01
15:06:16|71310.61
15:06:17|71317.99
15:06:18|71342.07
15:06:19|71342.01
15:06:20|71342.
15:06:21|71342.
15:06:22|71327.98
15:06:23|71321.1
15:06:24|71316.67
15:06:25|71310.6
15:06:26|71301.11
15:06:27|71301.11
15:06:28|71309.02
15:06:29|71309.02
15:06:30|71309.03
15:06:31|71299.47
15:06:32|71299.47
15:06:33|71292.
15:06:34|71292.01
15:06:35|71292.01
15:06:36|71299.35
15:06:37|71307.27
15:06:38|71318.
15:06:39|71317.99
15:06:40|71318.
15:06:41|71318.
15:06:43|71335.1
15:06:43|71338.
15:06:44|71338.
15:06:46|71338.
15:06:47|71327.29
15:06:49|71316.01
15:06:50|71319.99
15:06:50|71321.98
15:06:52|71321.98
15:06:53|71321.98
15:06:55|71316.01
15:06:55|71316.01
15:06:57|71330.8
15:06:57|71337.92
15:06:59|71340.
15:06:59|71353.4
15:07:00|71353.39
15:07:02|71348.
15:07:03|71365.28
15:07:04|71382.34
15:07:05|71395.38
15:07:06|71373.24
15:07:07|71367.03
15:07:08|71367.03
15:07:09|71367.02
15:07:10|71367.03
15:07:11|71341.11
15:07:12|71333.22
15:07:13|71332.
15:07:15|71326.
15:07:15|71330.
15:07:16|71334.01
15:07:17|71333.99
15:07:18|71326.87
15:07:19|71308.84
15:07:20|71300.01
15:07:21|71300.01
15:07:22|71300.
15:07:24|71292.01
15:07:25|71292.02
15:07:25|71310.84
15:07:26|71310.83
15:07:27|71310.83
15:07:29|71310.84
15:07:29|71310.84
15:07:31|71310.83
15:07:32|71310.82
15:07:33|71320.6
15:07:34|71320.6
15:07:35|71324.29
15:07:36|71310.71
15:07:37|71306.44
15:07:38|71301.11
15:07:38|71301.1
15:07:39|71310.83
15:07:41|71310.83
15:07:41|71301.1
15:07:43|71301.11
15:07:43|71310.83
15:07:45|71315.
15:07:45|71314.99
15:07:46|71314.99
15:07:48|71315.
15:07:49|71337.25
15:07:50|71330.09
15:07:51|71328.
15:07:52|71328.
15:07:53|71328.01
15:07:54|71328.
15:07:55|71328.01
15:07:57|71328.
15:07:58|71328.01
15:07:58|71328.72
15:07:59|71331.89
15:08:01|71343.99
15:08:02|71336.13
15:08:03|71330.02
15:08:04|71330.01
15:08:05|71328.
15:08:06|71328.
15:08:07|71328.
15:08:08|71328.
15:08:09|71328.
15:08:10|71328.
15:08:11|71321.1
15:08:12|71298.
15:08:13|71298.
15:08:14|71298.01
15:08:15|71298.
15:08:16|71297.06
15:08:17|71296.32
15:08:18|71296.31
15:08:19|71296.32
15:08:20|71296.31
15:08:21|71288.
15:08:22|71288.01
15:08:23|71282.01
15:08:24|71270.58
15:08:25|71261.11
15:08:26|71261.11
15:08:27|71260.
15:08:28|71260.01
15:08:29|71260.
15:08:30|71260.01
15:08:31|71260.
15:08:32|71256.75
15:08:33|71256.43
15:08:34|71244.47
15:08:35|71250.
15:08:36|71250.
15:08:37|71260.
15:08:38|71259.99
15:08:39|71260.
15:08:40|71277.39
15:08:41|71281.09
15:08:42|71270.01
15:08:43|71262.01
15:08:44|71262.
15:08:45|71257.43
15:08:46|71240.01
15:08:47|71240.01
15:08:48|71247.12
15:08:49|71247.11
15:08:51|71242.22
15:08:52|71242.21
15:08:53|71242.21
15:08:54|71247.11
15:08:55|71247.11
15:08:56|71242.22
15:08:57|71242.21
15:08:58|71242.21
15:08:59|71242.22
15:09:00|71238.81
15:09:01|71238.81
15:09:02|71243.99
15:09:03|71257.88
15:09:04|71262.
15:09:05|71275.65
15:09:06|71281.09
15:09:07|71266.
15:09:08|71269.97
15:09:09|71278.83
15:09:10|71272.
15:09:11|71268.01
15:09:12|71273.99
15:09:13|71279.99
15:09:14|71279.99
15:09:15|71276.01
15:09:16|71276.01
15:09:17|71276.01
15:09:18|71280.
15:09:19|71292.4
15:09:20|71292.41
15:09:21|71288.01
15:09:23|71284.23
15:09:24|71282.39
15:09:24|71282.39
15:09:25|71291.9
15:09:26|71299.99
15:09:27|71300.
15:09:28|71303.76
15:09:29|71298.01
15:09:30|71298.01
15:09:31|71298.01
15:09:32|71298.01
15:09:33|71298.02
15:09:34|71298.01
15:09:35|71298.01
15:09:36|71300.
15:09:37|71299.99
15:09:38|71300.
15:09:39|71303.76
15:09:40|71303.75
15:09:41|71303.75
15:09:43|71303.76
15:09:44|71303.75
15:09:44|71314.
15:09:45|71313.99
15:09:46|71313.99
15:09:47|71303.21
15:09:48|71300.
15:09:50|71286.81
15:09:51|71281.1
15:09:52|71270.02
15:09:53|71270.02
15:09:55|71251.78
15:09:56|71250.
15:09:57|71245.98
15:09:58|71245.98
15:09:59|71235.31
15:10:00|71235.32
15:10:01|71237.99
15:10:02|71232.88
15:10:03|71213.98
15:10:04|71213.98
15:10:05|71213.99
15:10:07|71213.98
15:10:07|71180.01
15:10:08|71175.96
15:10:09|71177.99
15:10:10|71166.81
15:10:12|71166.81
15:10:13|71161.77
15:10:14|71161.78
15:10:15|71161.77
15:10:16|71161.77
15:10:17|71170.
15:10:18|71175.96
15:10:19|71175.95
15:10:20|71170.
15:10:21|71169.93
15:10:22|71166.55
15:10:23|71166.55
15:10:24|71166.55
15:10:25|71166.55
15:10:26|71166.56
15:10:27|71175.68
15:10:28|71182.
15:10:29|71188.
15:10:30|71207.27
15:10:31|71215.99
15:10:32|71216.
15:10:33|71224.4
15:10:34|71225.73
15:10:35|71218.14
15:10:36|71233.34
15:10:37|71245.19
15:10:38|71249.98
15:10:39|71249.97
15:10:40|71249.98
15:10:41|71246.
15:10:42|71240.3
15:10:43|71222.77
15:10:44|71224.79
15:10:45|71220.
15:10:46|71210.01
15:10:47|71210.02
15:10:48|71230.12
15:10:49|71244.
15:10:50|71250.
15:10:51|71254.
15:10:52|71260.
15:10:53|71261.09
15:10:54|71260.
15:10:55|71260.
15:10:56|71264.86
15:10:57|71264.86
15:10:58|71260.01
15:10:59|71264.72
15:11:00|71270.
15:11:02|71273.99
15:11:03|71273.98
15:11:03|71281.09
15:11:05|71284.53
15:11:06|71289.65
15:11:06|71301.1
15:11:08|71308.81
15:11:09|71319.73
15:11:10|71325.47
15:11:10|71337.98
15:11:12|71339.99
15:11:12|71341.09
15:11:13|71341.09
15:11:15|71350.02
15:11:16|71352.93
15:11:16|71357.69
15:11:18|71357.69
15:11:19|71357.69
15:11:19|71352.85
15:11:21|71352.85
15:11:21|71350.55
15:11:23|71350.55
15:11:24|71357.75
15:11:25|71363.77
15:11:26|71363.77
15:11:27|71361.09
15:11:28|71361.09
15:11:29|71379.85
15:11:30|71397.99
15:11:31|71390.
15:11:32|71382.
15:11:33|71367.84
15:11:34|71364.87
15:11:35|71371.99
15:11:36|71372.
15:11:37|71383.88
15:11:38|71383.89
15:11:39|71383.88
15:11:40|71383.89
15:11:41|71368.01
15:11:42|71368.
15:11:43|71364.87
15:11:45|71364.88
15:11:45|71364.87
15:11:46|71364.88
15:11:47|71364.88
15:11:48|71364.87
15:11:49|71364.87
15:11:51|71364.87
15:11:52|71373.42
15:11:53|71373.41
15:11:55|71373.42
15:11:56|71373.41
15:11:57|71373.41
15:11:58|71373.41
15:11:59|71373.41
15:12:00|71373.41
15:12:01|71373.42
15:12:02|71373.42
15:12:03|71375.99
15:12:04|71379.71
15:12:05|71384.21
15:12:06|71390.
15:12:07|71397.99
15:12:08|71397.99
15:12:09|71394.
15:12:10|71376.
15:12:12|71364.86
15:12:12|71364.87
15:12:14|71362.86
15:12:15|71362.87
15:12:16|71362.86
15:12:16|71362.86
15:12:17|71362.87
15:12:19|71362.86
15:12:19|71362.87
15:12:20|71343.46
15:12:22|71329.99
15:12:22|71329.99
15:12:24|71337.99
15:12:24|71326.82
15:12:25|71313.99
15:12:26|71321.99
15:12:28|71339.24
15:12:28|71343.49
15:12:29|71355.58
15:12:30|71364.82
15:12:31|71367.03
15:12:32|71376.
15:12:33|71379.99
15:12:34|71379.99
15:12:36|71377.99
15:12:36|71377.99
15:12:37|71377.99
15:12:38|71378.
15:12:39|71378.
15:12:40|71379.59
15:12:42|71379.58
15:12:43|71372.01
15:12:44|71358.
15:12:45|71343.49
15:12:46|71334.83
15:12:47|71334.82
15:12:48|71334.82
15:12:49|71339.59
15:12:50|71339.58
15:12:51|71339.58
15:12:53|71328.49
15:12:53|71328.49
15:12:55|71328.48
15:12:56|71345.76
15:12:58|71344.01
15:12:58|71344.01
15:13:00|71344.02
15:13:01|71351.99
15:13:02|71351.99
15:13:03|71358.01
15:13:04|71359.19
15:13:04|71361.09
15:13:05|71361.09
15:13:07|71361.09
15:13:08|71361.09
15:13:09|71361.09
15:13:10|71361.1
15:13:11|71367.99
15:13:12|71370.
15:13:13|71371.79
15:13:14|71373.41
15:13:15|71376.
15:13:16|71375.99
15:13:17|71377.98
15:13:18|71377.98
15:13:19|71350.41
15:13:20|71350.42
15:13:21|71350.42
15:13:22|71348.42
15:13:23|71346.01
15:13:24|71357.92
15:13:25|71365.63
15:13:26|71371.97
15:13:27|71371.98
15:13:28|71356.
15:13:29|71356.01
15:13:30|71356.01
15:13:31|71356.
15:13:32|71356.
15:13:33|71356.
15:13:34|71356.
15:13:35|71356.
15:13:36|71356.01
15:13:37|71341.1
15:13:38|71341.1
15:13:39|71341.1
15:13:40|71341.11
15:13:41|71341.11
15:13:42|71352.95
15:13:43|71355.56
15:13:44|71355.56
15:13:45|71361.1
15:13:46|71341.11
15:13:47|71341.11
15:13:48|71341.1
15:13:50|71341.1
15:13:51|71336.43
15:13:51|71336.43
15:13:52|71340.02
15:13:54|71341.99
15:13:56|71341.98
15:13:57|71341.99
15:13:57|71346.
15:13:58|71345.99
15:14:00|71345.99
15:14:01|71338.01
15:14:03|71336.44
15:14:03|71355.55
15:14:05|71355.55
15:14:05|71361.09
15:14:07|71361.08
15:14:08|71361.08
15:14:08|71361.08
15:14:10|71361.08
15:14:10|71348.01
15:14:12|71342.72
15:14:13|71336.54
15:14:13|71333.97
15:14:14|71316.39
15:14:15|71313.45
15:14:16|71303.03
15:14:17|71298.93
15:14:18|71291.99
15:14:19|71290.01
15:14:20|71290.01
15:14:21|71297.99
15:14:23|71304.
15:14:23|71307.99
15:14:25|71308.
15:14:26|71301.01
15:14:26|71282.01
15:14:27|71282.
15:14:28|71282.01
15:14:30|71274.02
15:14:30|71268.95
15:14:31|71268.95
15:14:32|71268.95
15:14:33|71276.43
15:14:34|71280.
15:14:35|71281.99
15:14:37|71281.99
15:14:37|71287.96
15:14:38|71287.97
15:14:39|71268.94
15:14:40|71268.94
15:14:41|71268.94
15:14:43|71268.94
15:14:44|71268.94
15:14:45|71268.95
15:14:47|71268.94
15:14:48|71273.99
15:14:49|71283.88
15:14:49|71295.09
15:14:50|71300.
15:14:51|71300.01
15:14:52|71300.01
15:14:53|71304.
15:14:55|71309.99
15:14:56|71308.14
15:14:57|71306.02
15:14:58|71310.
15:14:59|71310.
15:15:00|71310.
15:15:01|71309.99
15:15:02|71310.
15:15:03|71296.
15:15:04|71288.
15:15:05|71281.11
15:15:06|71269.68
15:15:07|71269.67
15:15:08|71275.43
15:15:09|71269.68
15:15:10|71268.52
15:15:11|71261.11
15:15:12|71253.23
15:15:14|71253.22
15:15:14|71238.81
15:15:15|71238.82
15:15:16|71243.94
15:15:17|71245.99
15:15:19|71249.41
15:15:19|71249.41
15:15:20|71247.76
15:15:21|71240.
15:15:22|71240.01
15:15:24|71232.89
15:15:25|71230.01
15:15:26|71223.23
15:15:27|71223.23
15:15:28|71223.23
15:15:29|71223.23
15:15:30|71223.23
15:15:30|71223.22
15:15:31|71210.
15:15:33|71209.99
15:15:33|71209.99
15:15:34|71205.72
15:15:35|71205.72
15:15:37|71205.72
15:15:37|71202.01
15:15:38|71202.01
15:15:40|71202.
15:15:40|71202.01
15:15:42|71202.01
15:15:43|71190.
15:15:44|71190.
15:15:45|71190.
15:15:46|71190.
15:15:47|71190.
15:15:48|71175.77
15:15:49|71171.83
15:15:50|71171.84
15:15:51|71171.84
15:15:52|71171.84
15:15:53|71171.84
15:15:54|71171.84
15:15:55|71171.83
15:15:56|71192.49
15:15:57|71195.58
15:15:58|71195.58
15:15:59|71181.8
15:16:00|71178.
15:16:01|71178.
15:16:02|71178.
15:16:04|71185.99
15:16:05|71186.
15:16:06|71196.25
15:16:06|71190.01
15:16:07|71190.
15:16:08|71190.01
15:16:09|71196.
15:16:11|71207.1
15:16:12|71199.62
15:16:12|71212.82
15:16:13|71221.09
15:16:15|71232.88
15:16:15|71237.99
15:16:17|71240.
15:16:17|71228.
15:16:18|71225.7
15:16:20|71214.57
15:16:21|71214.57
15:16:22|71214.57
15:16:23|71214.57
15:16:24|71214.57
15:16:25|71214.57
15:16:26|71201.9
15:16:27|71201.9
15:16:28|71201.9
15:16:29|71201.91
15:16:30|71201.11
15:16:31|71201.11
15:16:32|71203.99
15:16:33|71211.75
15:16:34|71211.75
15:16:35|71223.99
15:16:36|71227.69
15:16:37|71227.7
15:16:38|71227.7
15:16:39|71227.69
15:16:40|71229.59
15:16:41|71229.59
15:16:42|71229.59
15:16:43|71222.98
15:16:44|71225.21
15:16:45|71225.2
15:16:46|71225.21
15:16:47|71227.06
15:16:48|71229.6
15:16:49|71232.87
15:16:50|71232.87
15:16:51|71232.86
15:16:52|71232.86
15:16:53|71232.86
15:16:54|71232.86
15:16:55|71232.86
15:16:57|71232.86
15:16:58|71235.88
15:17:00|71235.92
15:17:01|71235.93
15:17:02|71235.93
15:17:03|71239.99
15:17:04|71246.83
15:17:05|71232.83
15:17:06|71203.77
15:17:07|71201.1
15:17:08|71201.1
15:17:09|71196.
15:17:10|71196.01
15:17:12|71188.
15:17:13|71188.
15:17:13|71192.28
15:17:14|71192.28
15:17:15|71193.99
15:17:16|71193.98
15:17:17|71178.06
15:17:18|71162.02
15:17:19|71152.05
15:17:20|71152.04
15:17:21|71154.19
15:17:22|71165.99
15:17:23|71180.
15:17:24|71165.99
15:17:25|71152.04
15:17:26|71152.04
15:17:27|71137.99
15:17:29|71144.55
15:17:29|71157.99
15:17:30|71181.09
15:17:31|71192.28
15:17:32|71199.78
15:17:34|71199.78
15:17:34|71186.04
15:17:35|71182.01
15:17:36|71178.41
15:17:37|71178.42
15:17:38|71178.42
15:17:39|71178.41
15:17:40|71174.75
15:17:41|71174.75
15:17:42|71166.61
15:17:43|71166.62
15:17:44|71161.82
15:17:46|71150.
15:17:46|71150.01
15:17:47|71150.
15:17:48|71150.01
15:17:49|71150.
15:17:51|71163.99
15:17:51|71169.98
15:17:53|71169.99
15:17:54|71160.01
15:17:54|71141.46
15:17:56|71141.46
15:17:57|71151.36
15:17:59|71167.71
15:18:00|71171.35
15:18:00|71171.34
15:18:01|71171.34
15:18:02|71161.5
15:18:03|71152.01
15:18:04|71152.
15:18:05|71171.35
15:18:07|71171.34
15:18:07|71174.75
15:18:09|71176.8
15:18:09|71176.8
15:18:11|71176.8
15:18:12|71176.79
15:18:13|71176.79
15:18:14|71176.8
15:18:15|71187.91
15:18:16|71199.77
15:18:17|71199.78
15:18:18|71199.77
15:18:19|71199.78
15:18:20|71206.93
15:18:21|71202.41
15:18:22|71202.42
15:18:23|71202.41
15:18:24|71202.41
15:18:25|71196.74
15:18:26|71192.3
15:18:27|71192.29
15:18:28|71192.3
15:18:29|71192.3
15:18:30|71192.29
15:18:31|71192.29
15:18:32|71192.3
15:18:33|71192.3
15:18:34|71192.3
15:18:35|71196.74
15:18:36|71196.74
15:18:37|71196.74
15:18:38|71196.73
15:18:39|71196.73
15:18:40|71186.01
15:18:41|71190.29
15:18:42|71191.99
15:18:43|71191.99
15:18:44|71191.98
15:18:45|71188.
15:18:46|71188.
15:18:47|71188.01
15:18:48|71188.01
15:18:49|71188.
15:18:50|71188.
15:18:51|71188.
15:18:52|71188.
15:18:53|71188.01
15:18:54|71188.
15:18:55|71188.01
15:18:56|71188.
15:18:57|71188.01
15:18:58|71188.
15:18:59|71188.01
15:19:00|71188.01
15:19:02|71188.
15:19:03|71195.12
15:19:04|71201.99
15:19:05|71201.99
15:19:06|71201.99
15:19:07|71201.99
15:19:08|71202.72
15:19:09|71205.99
15:19:10|71205.98
15:19:11|71205.99
15:19:13|71205.98
15:19:13|71198.02
15:19:14|71203.98
15:19:15|71206.12
15:19:17|71209.87
15:19:17|71219.99
15:19:19|71235.83
15:19:20|71241.09
15:19:21|71241.08
15:19:22|71241.09
15:19:23|71245.18
15:19:24|71246.14
15:19:25|71221.11
15:19:26|71221.11
15:19:27|71221.11
15:19:28|71221.11
15:19:29|71221.11
15:19:30|71215.41
15:19:31|71208.05
15:19:32|71208.05
15:19:33|71208.05
15:19:34|71208.06
15:19:35|71208.05
15:19:36|71208.05
15:19:37|71208.06
15:19:38|71208.05
15:19:39|71208.06
15:19:40|71208.06
15:19:41|71208.06
15:19:42|71211.6
15:19:43|71211.59
15:19:44|71211.59
15:19:45|71208.05
15:19:46|71208.04
15:19:47|71208.05
15:19:48|71208.04
15:19:49|71208.05
15:19:50|71191.
15:19:52|71199.98
15:19:52|71199.98
15:19:53|71199.99
15:19:54|71191.
15:19:55|71191.
15:19:56|71191.
15:19:57|71191.
15:19:58|71191.
15:20:00|71191.
15:20:01|71202.
15:20:02|71204.44
15:20:03|71205.99
15:20:04|71205.99
15:20:05|71206.
15:20:06|71208.
15:20:07|71207.99
15:20:08|71207.99
15:20:09|71208.
15:20:10|71207.99
15:20:11|71209.98
15:20:12|71211.98
15:20:13|71211.99
15:20:14|71211.98
15:20:15|71211.98
15:20:16|71211.99
15:20:17|71211.98
15:20:18|71220.
15:20:19|71225.98
15:20:20|71225.99
15:20:21|71225.98
15:20:22|71225.98
15:20:23|71225.99
15:20:24|71225.99
15:20:25|71238.
15:20:26|71230.37
15:20:27|71216.
15:20:28|71216.01
15:20:29|71216.01
15:20:31|71216.
15:20:31|71210.
15:20:32|71210.
15:20:33|71210.
15:20:35|71210.
15:20:35|71210.01
15:20:36|71210.01
15:20:38|71219.6
15:20:38|71216.12
15:20:39|71211.97
15:20:40|71206.29
15:20:41|71206.28
15:20:42|71206.29
15:20:43|71206.29
15:20:45|71206.29
15:20:45|71206.29
15:20:46|71206.28
15:20:47|71206.29
15:20:48|71200.01
15:20:49|71200.
15:20:50|71200.
15:20:51|71200.
15:20:52|71200.
15:20:53|71200.
15:20:54|71200.01
15:20:55|71200.
15:20:57|71206.28
15:20:57|71209.78
15:20:58|71209.78
15:20:59|71224.79
15:21:00|71231.99
15:21:01|71234.79
15:21:03|71241.08
15:21:03|71241.07
15:21:05|71252.79
15:21:05|71252.79
15:21:06|71254.66
15:21:08|71266.07
15:21:08|71267.31
15:21:09|71267.32
15:21:11|71267.31
15:21:12|71267.32
15:21:13|71271.99
15:21:13|71271.99
15:21:15|71272.
15:21:16|71273.84
15:21:17|71273.84
15:21:17|71280.
15:21:19|71281.1
15:21:20|71282.18
15:21:21|71289.99
15:21:22|71290.
15:21:23|71293.82
15:21:24|71293.82
15:21:25|71293.83
15:21:26|71293.82
15:21:28|71297.98
15:21:28|71308.
15:21:29|71308.81
15:21:30|71310.31
15:21:31|71311.39
15:21:32|71328.91
15:21:33|71328.91
15:21:34|71325.2
15:21:35|71325.19
15:21:36|71325.19
15:21:38|71310.
15:21:38|71306.01
15:21:39|71293.82
15:21:40|71288.39
15:21:41|71279.23
15:21:42|71279.22
15:21:44|71275.32
15:21:44|71275.01
15:21:46|71285.99
15:21:46|71293.81
15:21:47|71297.98
15:21:49|71298.01
15:21:50|71307.71
15:21:51|71307.72
15:21:51|71307.71
15:21:53|71307.72
15:21:54|71298.
15:21:54|71298.01
15:21:55|71298.
15:21:56|71298.01
15:21:57|71298.
15:21:58|71286.32
15:22:00|71286.32
15:22:00|71286.32
15:22:02|71286.32
15:22:03|71297.52
15:22:04|71298.95
15:22:05|71292.97
15:22:06|71297.99
15:22:07|71298.
15:22:08|71297.99
15:22:09|71303.38
15:22:10|71307.7
15:22:11|71307.71
15:22:12|71307.7
15:22:13|71309.19
15:22:14|71300.32
15:22:15|71288.
15:22:16|71288.01
15:22:17|71288.
15:22:18|71294.02
15:22:19|71300.
15:22:20|71301.99
15:22:21|71303.99
15:22:22|71307.71
15:22:23|71307.71
15:22:24|71307.72
15:22:25|71320.
15:22:26|71321.09
15:22:27|71324.67
15:22:28|71325.2
15:22:29|71338.
15:22:30|71338.
15:22:31|71338.
15:22:32|71338.
15:22:33|71338.01
15:22:34|71339.99
15:22:35|71339.99
15:22:36|71344.28
15:22:37|71344.28
15:22:38|71344.28
15:22:39|71344.28
15:22:40|71344.28
15:22:41|71344.28
15:22:42|71344.29
15:22:43|71344.28
15:22:44|71344.29
15:22:45|71344.28
15:22:46|71338.
15:22:47|71330.
15:22:48|71330.
15:22:49|71330.01
15:22:50|71330.01
15:22:51|71330.01
15:22:52|71330.
15:22:53|71330.01
15:22:54|71330.01
15:22:55|71330.
15:22:56|71330.01
15:22:57|71330.01
15:22:58|71330.
15:22:59|71330.01
15:23:00|71330.
15:23:01|71330.
15:23:03|71330.01
15:23:04|71330.01
15:23:06|71330.
15:23:06|71320.27
15:23:07|71308.79
15:23:09|71308.8
15:23:10|71308.8
15:23:11|71308.79
15:23:11|71308.79
15:23:13|71311.41
15:23:13|71311.41
15:23:14|71311.41
15:23:15|71311.42
15:23:17|71311.42
15:23:17|71311.41
15:23:18|71308.61
15:23:19|71308.61
15:23:20|71308.6
15:23:22|71308.6
15:23:23|71308.6
15:23:23|71308.61
15:23:24|71308.6
15:23:26|71308.6
15:23:27|71308.6
15:23:28|71308.61
15:23:29|71313.64
15:23:29|71323.74
15:23:31|71329.26
15:23:32|71329.99
15:23:33|71335.05
15:23:34|71335.05
15:23:35|71335.05
15:23:36|71335.04
15:23:37|71335.04
15:23:38|71335.05
15:23:39|71335.04
15:23:40|71335.04
15:23:41|71335.04
15:23:43|71335.04
15:23:43|71335.04
15:23:44|71335.04
15:23:45|71332.
15:23:46|71332.
15:23:47|71332.
15:23:48|71332.
15:23:49|71332.01
15:23:50|71332.
15:23:52|71332.
15:23:52|71332.01
15:23:53|71338.
15:23:54|71341.09
15:23:56|71338.56
15:23:56|71338.56
15:23:57|71338.55
15:23:58|71338.56
15:23:59|71338.55
15:24:00|71338.55
15:24:01|71338.56
15:24:02|71338.55
15:24:04|71343.11
15:24:04|71344.28
15:24:05|71342.74
15:24:06|71342.01
15:24:08|71344.28
15:24:08|71344.29
15:24:10|71342.01
15:24:11|71340.
15:24:12|71340.
15:24:13|71340.
15:24:14|71340.01
15:24:15|71340.
15:24:17|71340.01
15:24:18|71332.01
15:24:18|71332.
15:24:19|71332.
15:24:20|71305.
15:24:21|71304.01
15:24:22|71301.98
15:24:23|71301.98
15:24:25|71285.53
15:24:25|71284.
15:24:27|71284.
15:24:27|71284.01
15:24:28|71284.
15:24:30|71284.01
15:24:31|71284.01
15:24:31|71301.99
15:24:33|71312.83
15:24:34|71325.76
15:24:35|71325.76
15:24:36|71327.61
15:24:37|71331.98
15:24:38|71331.99
15:24:38|71331.99
15:24:40|71331.99
15:24:41|71331.99
15:24:42|71328.
15:24:43|71326.01
15:24:44|71326.
15:24:45|71324.85
15:24:46|71322.08
15:24:47|71322.08
15:24:48|71322.08
15:24:49|71322.09
15:24:50|71322.09
15:24:51|71322.08
15:24:52|71322.08
15:24:53|71322.09
15:24:54|71322.08
15:24:55|71322.08
15:24:56|71317.99
15:24:57|71317.99
15:24:58|71318.
15:24:59|71317.99
15:25:00|71318.
15:25:01|71317.99
15:25:02|71318.
15:25:03|71318.
15:25:04|71317.99
15:25:06|71318.
15:25:07|71324.83
15:25:08|71324.84
15:25:10|71324.84
15:25:11|71324.83
15:25:11|71324.84
15:25:12|71324.84
15:25:14|71324.83
15:25:15|71324.83
15:25:15|71324.83
15:25:16|71291.62
15:25:18|71291.62
15:25:19|71291.63
15:25:20|71291.63
15:25:21|71291.62
15:25:21|71291.63
15:25:23|71291.63
15:25:24|71291.62
15:25:25|71291.62
15:25:26|71291.62
15:25:27|71291.62
15:25:28|71291.63
15:25:29|71291.62
15:25:30|71291.63
15:25:31|71291.63
15:25:32|71291.62
15:25:33|71291.63
15:25:34|71291.63
15:25:35|71291.63
15:25:36|71280.05
15:25:37|71260.
15:25:38|71260.01
15:25:39|71260.01
15:25:40|71255.23
15:25:41|71247.13
15:25:42|71247.14
15:25:43|71247.13
15:25:44|71247.14
15:25:45|71247.13
15:25:46|71247.14
15:25:48|71247.14
15:25:48|71235.31
15:25:49|71230.01
15:25:50|71221.11
15:25:51|71220.01
15:25:52|71216.01
15:25:53|71216.01
15:25:55|71216.02
15:25:55|71216.02
15:25:56|71216.02
15:25:57|71216.01
15:25:58|71229.43
15:25:59|71239.24
15:26:00|71239.24
15:26:02|71239.23
15:26:02|71226.02
15:26:03|71226.02
15:26:04|71226.01
15:26:05|71226.01
15:26:07|71226.02
15:26:09|71211.78
15:26:09|71212.
15:26:11|71213.2
15:26:11|71214.
15:26:12|71219.35
15:26:13|71219.35
15:26:14|71219.35
15:26:15|71219.34
15:26:16|71219.35
15:26:17|71219.35
15:26:18|71203.71
15:26:19|71203.71
15:26:20|71200.
15:26:22|71189.44
15:26:22|71189.43
15:26:24|71189.43
15:26:24|71193.18
15:26:26|71189.43
15:26:26|71196.55
15:26:27|71208.
15:26:29|71218.75
15:26:29|71226.75
15:26:30|71229.35
15:26:31|71235.99
15:26:33|71236.
15:26:34|71240.
15:26:35|71247.13
15:26:35|71249.17
15:26:37|71240.01
15:26:38|71234.01
15:26:38|71227.8
15:26:40|71227.81
15:26:40|71227.81
15:26:41|71227.8
15:26:43|71227.8
15:26:44|71238.63
15:26:45|71241.99
15:26:45|71241.99
15:26:46|71244.25
15:26:48|71246.
15:26:48|71249.11
15:26:50|71253.99
15:26:51|71253.99
15:26:52|71253.99
15:26:53|71258.77
15:26:54|71258.78
15:26:55|71258.77
15:26:56|71258.78
15:26:57|71258.77
15:26:58|71258.78
15:26:59|71258.77
15:27:00|71258.01
15:27:01|71258.01
15:27:02|71258.01
15:27:03|71258.
15:27:04|71258.01
15:27:05|71258.01
15:27:06|71258.
15:27:07|71258.01
15:27:08|71258.01
15:27:09|71258.01
15:27:10|71258.69
15:27:11|71258.69
15:27:13|71262.78
15:27:14|71264.35
15:27:14|71265.12
15:27:15|71265.13
15:27:17|71265.12
15:27:17|71265.12
15:27:18|71265.12
15:27:19|71265.12
15:27:21|71265.12
15:27:21|71265.13
15:27:22|71265.12
15:27:24|71264.2
15:27:25|71237.39
15:27:26|71224.11
15:27:27|71208.
15:27:28|71202.02
15:27:29|71202.02
15:27:30|71197.73
15:27:31|71192.
15:27:32|71192.
15:27:33|71192.01
15:27:34|71192.01
15:27:35|71198.
15:27:36|71198.
15:27:37|71198.
15:27:38|71197.99
15:27:39|71197.99
15:27:40|71197.99
15:27:41|71194.
15:27:42|71192.
15:27:43|71178.07
15:27:44|71177.5
15:27:45|71177.5
15:27:46|71164.53
15:27:47|71164.19
15:27:48|71157.03
15:27:49|71134.
15:27:50|71123.63
15:27:51|71121.11
15:27:52|71115.17
15:27:53|71088.18
15:27:54|71079.37
15:27:55|71088.
15:27:56|71097.99
15:27:57|71097.99
15:27:58|71097.99
15:27:59|71108.21
15:28:00|71108.21
15:28:02|71108.21
15:28:03|71114.
15:28:03|71094.28
15:28:04|71086.59
15:28:05|71082.01
15:28:06|71082.
15:28:07|71070.02
15:28:09|71062.89
15:28:09|71062.89
15:28:10|71059.05
15:28:11|71050.01
15:28:12|71029.99
15:28:13|71026.69
15:28:15|71016.17
15:28:16|71010.24
15:28:17|71036.93
15:28:17|71044.6
15:28:19|71044.61
15:28:19|71047.76
15:28:21|71058.02
15:28:21|71072.9
15:28:23|71075.6
15:28:23|71068.01
15:28:25|71071.77
15:28:26|71062.15
15:28:27|71062.14
15:28:28|71063.99
15:28:29|71063.98
15:28:30|71071.09
15:28:31|71071.09
15:28:32|71071.08
15:28:33|71071.09
15:28:34|71085.
15:28:35|71067.05
15:28:36|71067.05
15:28:37|71067.05
15:28:38|71078.34
15:28:39|71081.99
15:28:40|71067.05
15:28:41|71067.05
15:28:42|71067.05
15:28:43|71067.05
15:28:44|71074.
15:28:45|71074.
15:28:46|71076.34
15:28:47|71076.33
15:28:48|71076.34
15:28:49|71076.33
15:28:50|71076.33
15:28:51|71076.33
15:28:52|71071.09
15:28:53|71062.
15:28:54|71061.1
15:28:55|71050.98
15:28:56|71050.97
15:28:57|71042.
15:28:58|71036.01
15:28:59|71032.
15:29:00|71032.
15:29:01|71040.
15:29:02|71048.67
15:29:03|71058.
15:29:04|71058.01
15:29:05|71058.01
15:29:06|71048.41
15:29:07|71038.27
15:29:09|71026.02
15:29:10|71021.99
15:29:12|71022.
15:29:12|71022.
15:29:14|71031.74
15:29:15|71034.
15:29:17|71038.
15:29:18|71046.
15:29:18|71045.99
15:29:20|71061.3
15:29:21|71054.02
15:29:21|71054.01
15:29:23|71060.
15:29:23|71059.99
15:29:25|71060.
15:29:26|71061.11
15:29:28|71066.97
15:29:28|71071.07
15:29:29|71056.
15:29:30|71056.01
15:29:32|71056.
15:29:33|71056.01
15:29:33|71056.01
15:29:35|71056.01
15:29:35|71056.
15:29:36|71056.01
15:29:38|71056.
15:29:39|71056.01
15:29:39|71056.01
15:29:40|71056.
15:29:41|71056.01
15:29:42|71056.01
15:29:44|71056.01
15:29:44|71056.
15:29:45|71056.01
15:29:46|71056.01
15:29:47|71056.01
15:29:49|71056.
15:29:50|71056.59
15:29:51|71056.59
15:29:52|71064.
15:29:53|71067.89
15:29:55|71067.89
15:29:55|71067.89
15:29:56|71067.89
15:29:57|71060.
15:29:58|71060.01
15:29:59|71062.01
15:30:00|71066.
15:30:01|71077.31
15:30:02|71077.32
15:30:04|71082.22
15:30:04|71084.99
15:30:05|71088.23
15:30:06|71088.23
15:30:07|71089.55
15:30:09|71112.84
15:30:11|71131.62
15:30:12|71051.1
15:30:12|71048.34
15:30:13|71073.99
15:30:15|71081.1
15:30:16|71088.
15:30:17|71092.
15:30:18|71092.
15:30:19|71107.08
15:30:20|71109.13
15:30:21|71110.55
15:30:22|71118.
15:30:23|71096.95
15:30:24|71092.
15:30:25|71092.
15:30:26|71107.99
15:30:27|71118.88
15:30:28|71129.3
15:30:29|71129.3
15:30:30|71137.6
15:30:32|71104.
15:30:32|71108.76
15:30:34|71108.77
15:30:35|71115.01
15:30:35|71118.83
15:30:36|71125.67
15:30:38|71125.67
15:30:38|71130.68
15:30:40|71130.68
15:30:41|71133.13
15:30:41|71139.99
15:30:42|71143.98
15:30:44|71145.94
15:30:45|71151.83
15:30:46|71132.
15:30:46|71132.01
15:30:47|71132.
15:30:49|71147.98
15:30:50|71159.98
15:30:50|71159.99
15:30:52|71174.4
15:30:53|71174.41
15:30:54|71187.99
15:30:54|71191.99
15:30:56|71149.3
15:30:56|71149.3
15:30:57|71168.73
15:30:58|71189.5
15:30:59|71195.65
15:31:00|71197.51
15:31:02|71197.51
15:31:02|71192.
15:31:04|71192.01
15:31:05|71198.54
15:31:05|71176.
15:31:07|71176.
15:31:08|71176.01
15:31:09|71176.
15:31:10|71176.01
15:31:12|71176.
15:31:13|71186.26
15:31:14|71184.11
15:31:15|71164.01
15:31:16|71164.01
15:31:17|71164.01
15:31:18|71161.11
15:31:19|71163.57
15:31:19|71165.18
15:31:20|71150.
15:31:21|71150.
15:31:22|71150.01
15:31:24|71150.
15:31:24|71150.
15:31:25|71150.
15:31:27|71150.01
15:31:29|71150.
15:31:29|71150.
15:31:30|71150.
15:31:32|71150.01
15:31:33|71150.01
15:31:34|71114.
15:31:35|71114.01
15:31:36|71114.67
15:31:37|71121.1
15:31:38|71125.37
15:31:39|71146.7
15:31:40|71155.69
15:31:41|71157.12
15:31:42|71166.
15:31:43|71171.35
15:31:44|71157.12
15:31:45|71157.12
15:31:46|71157.11
15:31:47|71157.12
15:31:48|71168.74
15:31:49|71175.57
15:31:50|71175.57
15:31:51|71182.9
15:31:52|71182.9
15:31:53|71198.
15:31:54|71182.9
15:31:55|71176.
15:31:57|71176.
15:31:57|71180.
15:31:58|71183.99
15:31:59|71186.
15:32:00|71191.98
15:32:01|71192.
15:32:02|71192.
15:32:03|71157.12
15:32:04|71151.73
15:32:05|71153.99
15:32:07|71166.
15:32:07|71166.
15:32:08|71165.99
15:32:09|71167.99
15:32:11|71181.09
15:32:11|71156.01
15:32:13|71156.01
15:32:14|71156.01
15:32:15|71176.
15:32:17|71175.99
15:32:17|71176.
15:32:19|71181.09
15:32:20|71187.17
15:32:21|71191.52
15:32:21|71161.1
15:32:22|71161.11
15:32:24|71161.1
15:32:25|71165.99
15:32:26|71161.11
15:32:27|71161.1
15:32:28|71161.11
15:32:29|71161.11
15:32:30|71161.11
15:32:31|71161.11
15:32:32|71161.11
15:32:33|71161.1
15:32:34|71161.1
15:32:35|71161.1
15:32:36|71168.
15:32:37|71168.
15:32:38|71167.99
15:32:39|71173.17
15:32:40|71173.17
15:32:41|71149.73
15:32:42|71144.01
15:32:43|71147.41
15:32:44|71150.94
15:32:45|71154.
15:32:46|71153.99
15:32:47|71164.88
15:32:48|71166.37
15:32:49|71166.37
15:32:50|71173.18
15:32:51|71166.37
15:32:52|71167.5
15:32:53|71167.51
15:32:54|71167.5
15:32:55|71156.
15:32:56|71142.89
15:32:57|71142.89
15:32:58|71142.89
15:32:59|71142.88
15:33:00|71142.88
15:33:01|71142.88
15:33:02|71142.89
15:33:03|71142.89
15:33:04|71142.88
15:33:05|71142.88
15:33:06|71142.88
15:33:07|71142.88
15:33:08|71142.88
15:33:09|71142.88
15:33:10|71142.88
15:33:11|71142.88
15:33:12|71142.88
15:33:13|71142.89
15:33:14|71135.76
15:33:15|71124.06
15:33:17|71121.1
15:33:18|71131.99
15:33:19|71131.99
15:33:20|71131.99
15:33:21|71132.
15:33:22|71131.99
15:33:23|71131.99
15:33:24|71144.02
15:33:25|71138.
15:33:26|71138.
15:33:27|71138.
15:33:28|71138.
15:33:30|71138.
15:33:31|71146.72
15:33:31|71153.32
15:33:32|71153.32
15:33:33|71159.99
15:33:34|71159.99
15:33:36|71159.99
15:33:37|71154.
15:33:37|71154.
15:33:39|71120.
15:33:41|71110.01
15:33:41|71110.
15:33:42|71110.
15:33:44|71110.01
15:33:44|71114.
15:33:45|71113.99
15:33:46|71113.99
15:33:47|71113.99
15:33:48|71114.
15:33:49|71114.
15:33:50|71114.
15:33:51|71114.
15:33:53|71117.11
15:33:53|71117.1
15:33:54|71121.36
15:33:55|71121.36
15:33:56|71125.63
15:33:57|71128.
15:33:59|71127.99
15:33:59|71129.99
15:34:00|71129.99
15:34:01|71130.
15:34:02|71117.11
15:34:03|71110.02
15:34:04|71100.
15:34:06|71089.56
15:34:06|71088.25
15:34:08|71060.
15:34:09|71063.27
15:34:10|71058.44
15:34:10|71034.68
15:34:11|71038.
15:34:12|71025.27
15:34:14|71025.27
15:34:15|71026.55
15:34:16|71026.56
15:34:18|71032.
15:34:19|71031.99
15:34:20|71026.57
15:34:20|71026.56
15:34:22|71026.56
15:34:24|71029.99
15:34:24|71026.57
15:34:26|71025.26
15:34:26|71025.26
15:34:28|71025.27
15:34:29|71028.
15:34:29|71039.99
15:34:31|71039.99
15:34:32|71042.
15:34:33|71041.99
15:34:33|71042.
15:34:34|71042.
15:34:36|71047.86
15:34:36|71049.99
15:34:38|71054.62
15:34:39|71058.
15:34:40|71058.
15:34:41|71059.98
15:34:42|71062.16
15:34:42|71070.
15:34:43|71072.
15:34:44|71073.98
15:34:46|71073.99
15:34:47|71073.98
15:34:48|71073.99
15:34:48|71073.98
15:34:50|71073.98
15:34:50|71073.98
15:34:52|71073.98
15:34:52|71073.98
15:34:54|71081.09
15:34:55|71081.08
15:34:55|71081.08
15:34:56|71081.08
15:34:58|71088.09
15:34:58|71088.83
15:35:00|71095.3
15:35:00|71104.06
15:35:02|71085.98
15:35:03|71061.84
15:35:04|71061.85
15:35:04|71067.6
15:35:05|71061.84
15:35:07|71061.11
15:35:08|71052.69
15:35:08|71052.67
15:35:09|71052.66
15:35:10|71052.66
15:35:11|71052.66
15:35:13|71044.01
15:35:14|71032.
15:35:14|71032.
15:35:15|71032.
15:35:17|71032.
15:35:18|71032.01
15:35:20|71032.
15:35:21|71035.32
15:35:22|71039.99
15:35:24|71043.28
15:35:25|71051.59
15:35:25|71051.6
15:35:27|71051.59
15:35:28|71051.6
15:35:28|71051.6
15:35:30|71051.6
15:35:31|71053.29
15:35:32|71053.29
15:35:32|71042.01
15:35:34|71040.01
15:35:35|71040.02
15:35:36|71040.02
15:35:37|71040.01
15:35:38|71040.02
15:35:39|71040.02
15:35:40|71035.73
15:35:41|71035.73
15:35:42|71035.73
15:35:43|71037.92
15:35:45|71037.92
15:35:45|71037.91
15:35:47|71037.92
15:35:47|71037.91
15:35:48|71037.91
15:35:49|71035.98
15:35:50|71035.98
15:35:51|71035.98
15:35:53|71035.98
15:35:53|71035.97
15:35:54|71036.
15:35:55|71036.
15:35:56|71035.99
15:35:57|71035.99
15:35:58|71036.
15:35:59|71036.
15:36:01|71054.12
15:36:02|71054.12
15:36:03|71060.
15:36:04|71067.3
15:36:05|71071.99
15:36:06|71076.14
15:36:07|71082.8
15:36:09|71067.28
15:36:09|71061.11
15:36:10|71061.1
15:36:11|71061.1
15:36:12|71067.28
15:36:13|71067.28
15:36:14|71047.76
15:36:15|71047.77
15:36:17|71047.76
15:36:19|71047.77
15:36:19|71047.77
15:36:21|71047.76
15:36:21|71047.77
15:36:23|71047.76
15:36:24|71047.76
15:36:25|71047.77
15:36:26|71047.76
15:36:27|71047.76
15:36:28|71047.76
15:36:29|71047.77
15:36:30|71047.76
15:36:31|71049.98
15:36:32|71049.99
15:36:33|71049.98
15:36:34|71035.72
15:36:35|71035.72
15:36:36|71035.72
15:36:37|71035.72
15:36:38|71028.
15:36:39|71027.99
15:36:40|71028.
15:36:41|71028.
15:36:42|70999.95
15:36:43|70995.53
15:36:44|70995.53
15:36:45|70983.95
15:36:46|70981.11
15:36:48|70981.11
15:36:48|70981.1
15:36:49|70981.11
15:36:50|70981.11
15:36:52|70981.1
15:36:53|70981.11
15:36:54|70981.11
15:36:55|70981.1
15:36:56|70981.1
15:36:57|70981.1
15:36:58|70981.1
15:36:59|70981.1
15:37:00|70974.97
15:37:01|70974.97
15:37:02|70974.97
15:37:03|70974.96
15:37:04|70974.96
15:37:05|70988.
15:37:06|71002.39
15:37:07|71019.48
15:37:08|71019.48
15:37:09|71012.01
15:37:10|71002.9
15:37:12|70994.46
15:37:12|71016.7
15:37:14|71024.
15:37:14|71008.
15:37:16|71008.01
15:37:18|71016.58
15:37:18|71012.
15:37:19|71012.
15:37:20|71011.99
15:37:21|71011.99
15:37:23|71014.
15:37:23|71018.13
15:37:24|71024.
15:37:25|71027.99
15:37:26|71028.
15:37:28|71035.72
15:37:29|71035.72
15:37:30|71040.
15:37:31|71039.99
15:37:32|71039.99
15:37:34|71039.99
15:37:35|71039.99
15:37:36|71039.99
15:37:37|71040.
15:37:37|71040.
15:37:39|71040.
15:37:39|71040.
15:37:40|71040.
15:37:41|71040.01
15:37:43|71040.
15:37:44|71040.
15:37:45|71040.
15:37:46|71040.
15:37:47|71040.
15:37:48|71040.
15:37:49|71040.
15:37:50|71040.01
15:37:52|71040.
15:37:53|71040.01
15:37:53|71040.
15:37:55|71040.01
15:37:55|71040.
15:37:56|71040.
15:37:57|71040.
15:37:58|71039.99
15:37:59|71039.99
15:38:00|71040.
15:38:01|71030.01
15:38:02|71030.01
15:38:03|71030.
15:38:05|71016.
15:38:06|71014.41
15:38:07|71014.42
15:38:08|71014.42
15:38:09|71000.
15:38:10|71000.01
15:38:11|71000.01
15:38:12|71018.
15:38:13|71019.98
15:38:14|71025.99
15:38:15|71025.99
15:38:16|71025.99
15:38:17|71030.
15:38:19|71049.29
15:38:20|71049.29
15:38:21|71049.29
15:38:22|71038.01
15:38:24|71024.02
15:38:24|71024.02
15:38:26|71015.38
15:38:27|71015.38
15:38:27|71023.23
15:38:29|71023.23
15:38:29|71023.23
15:38:31|71023.22
15:38:31|71023.22
15:38:32|71023.22
15:38:33|71026.
15:38:34|71030.
15:38:36|71033.04
15:38:36|71040.
15:38:38|71040.
15:38:39|71023.17
15:38:40|71023.18
15:38:41|71023.17
15:38:42|71023.17
15:38:43|71023.15
15:38:44|71023.15
15:38:45|71023.14
15:38:46|71033.8
15:38:47|71033.86
15:38:48|71033.86
15:38:49|71033.87
15:38:50|71039.99
15:38:51|71040.
15:38:52|71039.99
15:38:53|71039.99
15:38:54|71041.1
15:38:55|71053.57
15:38:56|71057.99
15:38:57|71057.99
15:38:58|71057.99
15:38:59|71058.
15:39:00|71065.99
15:39:01|71066.
15:39:02|71065.99
15:39:03|71065.99
15:39:04|71065.99
15:39:06|71065.99
15:39:06|71056.
15:39:07|71028.01
15:39:08|71028.01
15:39:09|71028.
15:39:10|71028.01
15:39:12|71028.
15:39:12|71028.01
15:39:14|71028.
15:39:14|71028.
15:39:15|71029.41
15:39:16|71029.41
15:39:17|71029.41
15:39:18|71029.41
15:39:19|71029.41
15:39:20|71029.41
15:39:21|71029.42
15:39:22|71029.41
15:39:23|71029.42
15:39:24|71041.11
15:39:26|71028.01
15:39:26|71028.02
15:39:27|71028.02
15:39:29|71028.01
15:39:30|71028.01
15:39:31|71028.01
15:39:32|71027.98
15:39:34|71027.98
15:39:34|71027.99
15:39:35|71018.73
15:39:36|71018.73
15:39:37|71022.89
15:39:39|71025.99
15:39:39|71026.
15:39:41|71028.85
15:39:41|71028.85
15:39:42|71040.
15:39:43|71028.86
15:39:44|71028.86
15:39:46|71024.01
15:39:46|71024.
15:39:47|71024.
15:39:48|71020.88
15:39:49|71020.88
15:39:50|71020.88
15:39:52|71020.88
15:39:53|71020.89
15:39:54|71020.88
15:39:55|71020.89
15:39:56|71020.88
15:39:57|71020.88
15:39:58|71020.89
15:39:59|71025.99
15:40:00|71025.99
15:40:01|71028.8
15:40:02|71028.81
15:40:03|71035.07
15:40:04|71035.88
15:40:05|71047.3
15:40:06|71047.3
15:40:07|71047.29
15:40:08|71042.35
15:40:09|71042.34
15:40:10|71042.34
15:40:11|71042.34
15:40:12|71042.34
15:40:13|71042.34
15:40:14|71042.35
15:40:15|71042.34
15:40:16|71042.34
15:40:17|71042.34
15:40:18|71042.34
15:40:19|71042.34
15:40:20|71042.34
15:40:21|71042.34
15:40:22|71042.34
15:40:24|71035.88
15:40:24|71029.31
15:40:25|71029.31
15:40:26|71025.99
15:40:28|71025.99
15:40:29|71022.01
15:40:30|71022.
15:40:32|71022.
15:40:32|71022.
15:40:33|71005.44
15:40:34|71005.45
15:40:36|71005.45
15:40:36|71012.
15:40:38|71014.
15:40:38|71025.98
15:40:39|71029.1
15:40:41|71037.42
15:40:41|71039.99
15:40:42|71039.99
15:40:44|71040.
15:40:45|71039.99
15:40:46|71039.99
15:40:46|71040.
15:40:48|71040.
15:40:48|71047.29
15:40:50|71047.29
15:40:51|71047.3
15:40:52|71047.29
15:40:52|71050.
15:40:54|71050.
15:40:55|71050.
15:40:55|71050.
15:40:57|71050.
15:40:58|71053.99
15:40:58|71055.98
15:41:00|71055.98
15:41:00|71061.3
15:41:02|71065.94
15:41:03|71065.94
15:41:04|71055.98
15:41:05|71055.97
15:41:06|71055.97
15:41:07|71047.29
15:41:08|71041.11
15:41:09|71041.11
15:41:10|71041.1
15:41:11|71041.1
15:41:12|71047.99
15:41:13|71048.
15:41:14|71053.18
15:41:15|71053.18
15:41:16|71053.19
15:41:17|71053.19
15:41:19|71053.18
15:41:19|71053.18
15:41:21|71062.34
15:41:22|71072.32
15:41:24|71075.99
15:41:25|71075.99
15:41:26|71076.
15:41:28|71075.99
15:41:30|71082.42
15:41:30|71087.99
15:41:31|71087.99
15:41:32|71093.99
15:41:33|71104.07
15:41:35|71113.44
15:41:36|71119.45
15:41:37|71119.45
15:41:38|71119.45
15:41:39|71119.46
15:41:40|71119.46
15:41:41|71119.46
15:41:42|71125.9
15:41:43|71127.07
15:41:44|71127.08
15:41:45|71127.07
15:41:46|71127.07
15:41:47|71127.08
15:41:48|71137.65
15:41:49|71137.65
15:41:50|71137.65
15:41:51|71137.65
15:41:52|71137.65
15:41:53|71126.22
15:41:54|71112.02
15:41:55|71112.01
15:41:56|71116.
15:41:57|71126.6
15:41:58|71129.55
15:42:00|71133.81
15:42:00|71134.04
15:42:01|71137.64
15:42:03|71156.51
15:42:04|71164.17
15:42:04|71169.15
15:42:05|71177.99
15:42:06|71178.
15:42:07|71181.1
15:42:08|71181.09
15:42:09|71181.09
15:42:11|71181.1
15:42:11|71174.
15:42:13|71169.22
15:42:13|71156.
15:42:14|71150.11
15:42:15|71150.1
15:42:17|71150.94
15:42:18|71157.6
15:42:18|71157.61
15:42:20|71162.98
15:42:20|71162.98
15:42:23|71162.97
15:42:23|71164.69
15:42:24|71167.
15:42:25|71175.98
15:42:26|71192.5
15:42:28|71184.01
15:42:28|71178.01
15:42:30|71178.02
15:42:30|71174.14
15:42:32|71174.13
15:42:32|71174.14
15:42:33|71174.13
15:42:34|71177.99
15:42:36|71185.99
15:42:37|71199.99
15:42:37|71199.99
15:42:38|71199.99
15:42:40|71200.
15:42:41|71200.
15:42:42|71206.36
15:42:43|71206.37
15:42:44|71206.36
15:42:45|71213.78
15:42:46|71219.76
15:42:47|71224.04
15:42:48|71224.03
15:42:49|71226.58
15:42:50|71220.75
15:42:51|71216.47
15:42:52|71216.48
15:42:53|71216.47
15:42:55|71220.17
15:42:55|71220.17
15:42:56|71220.17
15:42:57|71220.16
15:42:58|71221.6
15:42:59|71222.18
15:43:00|71225.98
15:43:01|71225.98
15:43:02|71225.99
15:43:04|71225.99
15:43:04|71210.
15:43:05|71206.36
15:43:06|71206.36
15:43:07|71206.36
15:43:09|71206.36
15:43:09|71206.36
15:43:10|71206.37
15:43:12|71206.37
15:43:12|71206.37
15:43:13|71206.36
15:43:15|71206.37
15:43:16|71202.08
15:43:17|71198.82
15:43:18|71198.82
15:43:19|71198.83
15:43:19|71198.82
15:43:20|71198.83
15:43:22|71198.82
15:43:24|71198.82
15:43:24|71198.82
15:43:26|71198.82
15:43:26|71198.82
15:43:28|71198.82
15:43:28|71198.83
15:43:30|71198.83
15:43:31|71202.08
15:43:32|71202.08
15:43:32|71202.09
15:43:33|71202.08
15:43:34|71202.09
15:43:36|71202.08
15:43:37|71202.08
15:43:38|71202.08
15:43:39|71202.08
15:43:40|71202.09
15:43:41|71202.08
15:43:42|71202.08
15:43:43|71202.08
15:43:44|71202.08
15:43:45|71202.09
15:43:46|71202.08
15:43:47|71202.09
15:43:48|71202.08
15:43:49|71202.08
15:43:50|71202.08
15:43:51|71202.09
15:43:52|71202.09
15:43:54|71202.08
15:43:54|71202.08
15:43:55|71202.08
15:43:56|71202.08
15:43:57|71202.08
15:43:58|71204.99
15:43:59|71204.99
15:44:00|71206.36
15:44:02|71206.36
15:44:02|71206.36
15:44:04|71206.36
15:44:04|71206.37
15:44:05|71206.36
15:44:06|71206.36
15:44:07|71206.36
15:44:08|71213.48
15:44:09|71213.47
15:44:11|71213.48
15:44:11|71213.47
15:44:12|71213.48
15:44:14|71213.48
15:44:14|71213.47
15:44:15|71213.48
15:44:16|71213.48
15:44:17|71213.47
15:44:18|71213.48
15:44:20|71213.48
15:44:20|71213.47
15:44:21|71213.48
15:44:22|71213.48
15:44:23|71189.18
15:44:25|71182.68
15:44:26|71182.68
15:44:28|71180.73
15:44:29|71180.73
15:44:30|71180.72
15:44:31|71183.99
15:44:32|71186.
15:44:33|71194.67
15:44:34|71202.
15:44:35|71206.24
15:44:36|71210.6
15:44:38|71210.6
15:44:38|71210.61
15:44:39|71215.53
15:44:41|71215.54
15:44:41|71221.1
15:44:43|71224.
15:44:44|71223.99
15:44:45|71206.23
15:44:46|71206.23
15:44:47|71206.24
15:44:48|71206.23
15:44:48|71211.59
15:44:49|71211.59
15:44:51|71213.2
15:44:51|71213.19
15:44:52|71218.
15:44:54|71217.99
15:44:55|71220.
15:44:56|71225.98
15:44:57|71231.96
15:44:58|71231.96
15:44:59|71231.95
15:45:00|71231.96
15:45:01|71231.95
15:45:02|71231.95
15:45:03|71245.87
15:45:04|71247.99
15:45:05|71255.4
15:45:06|71255.4
15:45:07|71261.09
15:45:08|71261.09
15:45:09|71264.
15:45:10|71274.19
15:45:12|71272.
15:45:13|71268.87
15:45:14|71268.87
15:45:15|71268.88
15:45:16|71268.87
15:45:17|71268.87
15:45:18|71250.63
15:45:19|71262.
15:45:20|71257.13
15:45:21|71250.62
15:45:22|71250.62
15:45:23|71250.63
15:45:24|71250.62
15:45:26|71242.63
15:45:27|71263.12
15:45:27|71268.87
15:45:28|71268.87
15:45:29|71268.87
15:45:31|71268.87
15:45:32|71268.87
15:45:33|71268.87
15:45:34|71268.87
15:45:36|71268.88
15:45:36|71268.88
15:45:37|71268.87
15:45:39|71268.87
15:45:40|71268.88
15:45:40|71268.87
15:45:42|71268.88
15:45:42|71268.87
15:45:44|71268.88
15:45:44|71268.87
15:45:46|71268.87
15:45:47|71268.87
15:45:48|71268.88
15:45:49|71268.88
15:45:50|71268.88
15:45:51|71268.87
15:45:52|71268.87
15:45:53|71268.87
15:45:54|71268.87
15:45:55|71268.87
15:45:56|71268.87
15:45:57|71268.88
15:45:58|71268.87
15:45:59|71268.87
15:46:00|71268.87
15:46:01|71253.58
15:46:02|71247.11
15:46:03|71241.1
15:46:04|71241.11
15:46:05|71235.3
15:46:06|71239.9
15:46:07|71253.99
15:46:08|71254.11
15:46:09|71240.
15:46:10|71242.
15:46:11|71245.19
15:46:12|71246.
15:46:13|71253.99
15:46:14|71253.99
15:46:15|71259.39
15:46:16|71263.99
15:46:17|71264.
15:46:18|71253.58
15:46:19|71250.01
15:46:20|71254.
15:46:21|71257.99
15:46:22|71257.99
15:46:23|71257.98
15:46:24|71257.99
15:46:25|71257.98
15:46:26|71257.99
15:46:27|71248.02
15:46:28|71248.01
15:46:29|71254.79
15:46:30|71257.98
15:46:32|71257.97
15:46:33|71257.97
15:46:33|71257.97
15:46:35|71247.22
15:46:36|71247.22
15:46:37|71247.23
15:46:38|71247.23
15:46:39|71241.1
15:46:40|71241.1
15:46:41|71231.95
15:46:42|71230.02
15:46:43|71230.01
15:46:44|71230.01
15:46:45|71230.02
15:46:46|71230.01
15:46:47|71230.01
15:46:48|71230.02
15:46:49|71230.01
15:46:50|71230.02
15:46:51|71230.02
15:46:52|71230.01
15:46:53|71232.4
15:46:55|71241.11
15:46:55|71243.98
15:46:56|71243.98
15:46:57|71243.99
15:46:58|71253.12
15:46:59|71254.85
15:47:00|71254.84
15:47:01|71249.87
15:47:02|71242.76
15:47:03|71242.76
15:47:04|71249.99
15:47:06|71251.59
15:47:06|71253.99
15:47:07|71246.49
15:47:08|71241.11
15:47:09|71236.02
15:47:10|71230.03
15:47:11|71230.03
15:47:12|71230.02
15:47:13|71230.02
15:47:14|71230.02
15:47:15|71230.02
15:47:16|71230.03
15:47:17|71230.02
15:47:19|71230.02
15:47:19|71230.02
15:47:21|71230.03
15:47:21|71227.88
15:47:23|71224.84
15:47:23|71224.84
15:47:24|71212.35
15:47:25|71212.35
15:47:27|71212.35
15:47:28|71216.
15:47:29|71220.
15:47:30|71223.98
15:47:31|71223.99
15:47:33|71230.09
15:47:34|71231.08
15:47:34|71231.08
15:47:35|71233.99
15:47:36|71238.95
15:47:38|71241.09
15:47:39|71243.58
15:47:40|71243.58
15:47:41|71243.58
15:47:42|71249.99
15:47:43|71249.99
15:47:44|71249.99
15:47:45|71250.
15:47:46|71249.99
15:47:47|71249.99
15:47:48|71249.99
15:47:49|71249.99
15:47:50|71250.
15:47:51|71249.99
15:47:52|71250.
15:47:53|71250.
15:47:54|71250.
15:47:55|71250.
15:47:56|71249.99
15:47:57|71250.
15:47:58|71250.
15:47:59|71249.99
15:48:00|71249.99
15:48:01|71249.99
15:48:03|71238.96
15:48:03|71238.95
15:48:05|71236.02
15:48:06|71245.99
15:48:07|71245.99
15:48:07|71247.6
15:48:09|71247.61
15:48:10|71249.99
15:48:11|71250.
15:48:11|71249.99
15:48:12|71249.99
15:48:13|71250.
15:48:15|71249.99
15:48:15|71249.99
15:48:17|71249.99
15:48:17|71249.99
15:48:19|71250.
15:48:19|71249.99
15:48:21|71249.99
15:48:21|71249.99
15:48:23|71249.99
15:48:23|71249.99
15:48:24|71249.99
15:48:25|71250.
15:48:26|71250.
15:48:28|71267.79
15:48:29|71267.79
15:48:31|71267.78
15:48:32|71267.79
15:48:33|71267.78
15:48:34|71267.79
15:48:34|71267.79
15:48:36|71267.78
15:48:37|71267.78
15:48:38|71268.87
15:48:39|71275.99
15:48:40|71275.99
15:48:41|71275.99
15:48:42|71275.99
15:48:43|71275.99
15:48:44|71291.13
15:48:45|71298.
15:48:47|71306.89
15:48:47|71306.89
15:48:49|71317.99
15:48:49|71329.98
15:48:50|71329.98
15:48:52|71329.99
15:48:52|71329.99
15:48:54|71337.71
15:48:55|71337.71
15:48:56|71336.84
15:48:57|71337.73
15:48:58|71341.1
15:48:58|71344.99
15:48:59|71345.
15:49:01|71344.99
15:49:02|71344.99
15:49:02|71344.99
15:49:04|71345.
15:49:05|71345.
15:49:06|71344.99
15:49:07|71338.
15:49:08|71338.01
15:49:09|71338.
15:49:10|71338.
15:49:11|71326.01
15:49:12|71326.
15:49:14|71326.
15:49:14|71334.22
15:49:15|71340.53
15:49:16|71340.53
15:49:18|71344.83
15:49:18|71344.82
15:49:19|71344.82
15:49:20|71344.82
15:49:21|71344.82
15:49:22|71344.83
15:49:24|71344.82
15:49:24|71344.82
15:49:25|71344.82
15:49:26|71344.82
15:49:27|71344.83
15:49:29|71344.82
15:49:30|71344.82
15:49:31|71344.83
15:49:32|71344.82
15:49:33|71344.83
15:49:34|71349.99
15:49:35|71350.
15:49:36|71349.99
15:49:37|71349.99
15:49:38|71349.99
15:49:39|71346.01
15:49:40|71338.
15:49:41|71338.
15:49:42|71344.81
15:49:43|71347.12
15:49:44|71349.99
15:49:45|71349.99
15:49:46|71349.99
15:49:47|71350.
15:49:48|71350.
15:49:49|71349.99
15:49:50|71351.2
15:49:51|71351.2
15:49:52|71351.21
15:49:53|71351.21
15:49:54|71351.2
15:49:55|71351.21
15:49:56|71351.2
15:49:57|71351.2
15:49:58|71361.91
15:49:59|71365.46
15:50:00|71368.99
15:50:01|71368.99
15:50:02|71366.21
15:50:03|71360.
15:50:04|71356.01
15:50:05|71342.
15:50:06|71342.
15:50:07|71341.11
15:50:08|71332.
15:50:09|71328.9
15:50:10|71323.43
15:50:11|71316.
15:50:12|71316.01
15:50:13|71310.85
15:50:14|71329.98
15:50:15|71333.91
15:50:16|71352.85
15:50:17|71358.34
15:50:18|71359.99
15:50:19|71359.99
15:50:21|71361.1
15:50:22|71363.98
15:50:22|71371.11
15:50:23|71375.
15:50:24|71381.1
15:50:25|71386.45
15:50:26|71386.46
15:50:27|71386.45
15:50:28|71388.05
15:50:29|71390.79
15:50:31|71393.92
15:50:32|71395.6
15:50:33|71395.59
15:50:34|71395.6
15:50:35|71395.59
15:50:36|71395.6
15:50:37|71395.59
15:50:38|71395.59
15:50:39|71390.82
15:50:40|71390.82
15:50:41|71390.81
15:50:42|71390.81
15:50:44|71390.81
15:50:44|71390.82
15:50:45|71390.82
15:50:46|71390.81
15:50:48|71390.81
15:50:48|71383.68
15:50:49|71383.67
15:50:50|71383.67
15:50:52|71383.68
15:50:53|71383.67
15:50:54|71383.67
15:50:54|71383.68
15:50:55|71383.68
15:50:57|71383.67
15:50:58|71383.67
15:50:58|71383.67
15:51:00|71376.4
15:51:01|71381.99
15:51:02|71383.66
15:51:03|71388.3
15:51:03|71388.3
15:51:04|71390.78
15:51:06|71393.99
15:51:07|71393.99
15:51:08|71393.99
15:51:09|71393.99
15:51:10|71393.99
15:51:11|71394.
15:51:13|71393.99
15:51:13|71393.99
15:51:14|71393.99
15:51:15|71395.59
15:51:16|71397.93
15:51:18|71399.47
15:51:18|71399.47
15:51:20|71399.48
15:51:20|71410.
15:51:22|71409.99
15:51:23|71409.99
15:51:24|71390.37
15:51:25|71384.01
15:51:26|71374.78
15:51:26|71378.03
15:51:28|71381.99
15:51:28|71374.18
15:51:29|71374.18
15:51:31|71368.45
15:51:32|71377.99
15:51:33|71390.
15:51:35|71394.
15:51:36|71394.
15:51:37|71395.43
15:51:38|71395.42
15:51:39|71395.43
15:51:40|71395.42
15:51:41|71399.47
15:51:42|71394.01
15:51:43|71386.
15:51:44|71386.
15:51:45|71386.01
15:51:46|71386.
15:51:47|71386.01
15:51:48|71386.01
15:51:49|71386.01
15:51:51|71386.
15:51:52|71399.47
15:51:53|71411.59
15:51:54|71411.6
15:51:55|71411.59
15:51:56|71411.59
15:51:57|71411.6
15:51:58|71414.79
15:51:59|71420.
15:52:00|71420.
15:52:01|71419.99
15:52:02|71420.
15:52:04|71429.27
15:52:04|71420.
15:52:05|71401.13
15:52:06|71401.11
15:52:07|71401.11
15:52:08|71401.11
15:52:09|71401.11
15:52:11|71407.99
15:52:11|71413.2
15:52:13|71415.98
15:52:14|71423.7
15:52:14|71427.14
15:52:15|71429.2
15:52:16|71429.2
15:52:18|71429.19
15:52:19|71430.
15:52:20|71429.99
15:52:21|71429.99
15:52:22|71429.99
15:52:23|71430.
15:52:24|71424.
15:52:25|71424.
15:52:26|71424.
15:52:27|71424.01
15:52:28|71424.01
15:52:29|71424.
15:52:30|71425.61
15:52:31|71428.
15:52:32|71423.7
15:52:34|71422.06
15:52:35|71422.06
15:52:35|71417.76
15:52:36|71417.77
15:52:38|71417.77
15:52:39|71427.14
15:52:40|71427.99
15:52:41|71427.99
15:52:42|71428.04
15:52:43|71429.99
15:52:43|71430.
15:52:45|71428.04
15:52:45|71428.04
15:52:47|71428.03
15:52:47|71428.03
15:52:49|71419.61
15:52:50|71419.61
15:52:50|71419.35
15:52:51|71419.35
15:52:52|71419.36
15:52:54|71412.01
15:52:55|71415.3
15:52:56|71419.99
15:52:57|71421.55
15:52:58|71421.55
15:52:59|71421.55
15:53:00|71427.99
15:53:02|71428.
15:53:03|71427.99
15:53:04|71425.99
15:53:05|71416.
15:53:06|71416.
15:53:07|71416.
15:53:08|71416.
15:53:09|71419.35
15:53:10|71419.35
15:53:11|71419.35
15:53:12|71406.01
15:53:13|71401.1
15:53:15|71399.49
15:53:15|71392.52
15:53:16|71400.05
15:53:17|71416.49
15:53:18|71419.34
15:53:19|71421.08
15:53:20|71421.08
15:53:21|71429.99
15:53:22|71430.
15:53:23|71430.
15:53:24|71430.
15:53:25|71430.
15:53:26|71430.
15:53:27|71430.
15:53:28|71430.
15:53:29|71430.
15:53:30|71418.02
15:53:31|71406.96
15:53:33|71406.96
15:53:34|71406.95
15:53:36|71410.
15:53:36|71413.99
15:53:37|71418.
15:53:38|71424.9
15:53:39|71423.33
15:53:41|71360.1
15:53:42|71361.98
15:53:43|71370.
15:53:43|71370.
15:53:45|71370.
15:53:45|71381.09
15:53:47|71385.99
15:53:47|71386.
15:53:48|71389.89
15:53:50|71389.99
15:53:50|71382.01
15:53:52|71382.01
15:53:52|71382.
15:53:54|71361.11
15:53:55|71348.01
15:53:56|71341.11
15:53:57|71333.12
15:53:58|71333.11
15:53:59|71333.12
15:54:00|71333.12
15:54:01|71339.99
15:54:02|71339.99
15:54:03|71323.59
15:54:04|71323.59
15:54:05|71323.59
15:54:06|71323.58
15:54:07|71331.99
15:54:08|71332.
15:54:09|71331.99
15:54:11|71331.99
15:54:11|71331.99
15:54:12|71331.99
15:54:13|71332.
15:54:14|71331.99
15:54:15|71340.23
15:54:16|71344.
15:54:17|71348.
15:54:18|71347.99
15:54:19|71366.
15:54:20|71367.99
15:54:22|71367.99
15:54:23|71367.99
15:54:23|71367.99
15:54:24|71362.37
15:54:25|71344.
15:54:26|71334.1
15:54:27|71326.
15:54:29|71326.01
15:54:30|71326.
15:54:31|71326.01
15:54:32|71326.01
15:54:32|71326.
15:54:35|71326.
15:54:35|71326.01
15:54:37|71326.
15:54:38|71326.01
15:54:38|71326.
15:54:39|71321.11
15:54:41|71321.1
15:54:41|71321.11
15:54:42|71321.11
15:54:44|71321.11
15:54:44|71321.1
15:54:46|71321.11
15:54:46|71321.1
15:54:48|71313.46
15:54:49|71313.46
15:54:49|71313.46
15:54:51|71321.11
15:54:52|71321.11
15:54:53|71321.11
15:54:54|71321.1
15:54:55|71321.1
15:54:56|71321.1
15:54:57|71321.11
15:54:58|71331.89
15:54:59|71331.99
15:55:00|71331.99
15:55:01|71331.99
15:55:02|71337.93
15:55:04|71337.92
15:55:04|71337.93
15:55:05|71337.93
15:55:06|71335.99
15:55:07|71324.85
15:55:09|71322.
15:55:10|71313.84
15:55:11|71300.01
15:55:12|71300.01
15:55:13|71300.02
15:55:14|71300.01
15:55:15|71300.02
15:55:16|71300.02
15:55:17|71300.02
15:55:18|71300.01
15:55:19|71300.01
15:55:20|71300.01
15:55:21|71299.
15:55:22|71294.8
15:55:23|71294.8
15:55:24|71294.8
15:55:25|71292.88
15:55:26|71292.88
15:55:27|71292.88
15:55:28|71292.87
15:55:29|71292.87
15:55:30|71292.87
15:55:31|71292.88
15:55:32|71292.88
15:55:33|71292.88
15:55:34|71292.88
15:55:35|71292.87
15:55:37|71292.87
15:55:38|71292.88
15:55:39|71292.87
15:55:40|71299.99
15:55:41|71300.
15:55:42|71299.99
15:55:43|71303.99
15:55:43|71303.99
15:55:45|71305.99
15:55:46|71305.99
15:55:47|71305.99
15:55:48|71315.99
15:55:49|71316.
15:55:50|71320.
15:55:51|71319.99
15:55:52|71319.99
15:55:53|71320.
15:55:54|71319.99
15:55:55|71320.
15:55:56|71315.4
15:55:57|71315.4
15:55:58|71315.4
15:55:59|71315.4
15:56:00|71313.55
15:56:01|71308.01
15:56:02|71308.
15:56:03|71308.01
15:56:04|71308.
15:56:05|71308.01
15:56:06|71310.8
15:56:07|71310.79
15:56:08|71312.
15:56:09|71305.99
15:56:10|71306.
15:56:11|71302.04
15:56:12|71302.03
15:56:13|71300.01
15:56:14|71300.01
15:56:15|71300.
15:56:16|71300.
15:56:17|71300.
15:56:18|71295.71
15:56:19|71295.71
15:56:20|71295.72
15:56:21|71295.72
15:56:22|71295.71
15:56:23|71295.71
15:56:24|71295.71
15:56:25|71295.71
15:56:26|71295.71
15:56:27|71295.72
15:56:28|71295.71
15:56:29|71295.71
15:56:30|71295.71
15:56:31|71295.71
15:56:32|71295.71
15:56:33|71299.96
15:56:34|71299.96
15:56:35|71299.97
15:56:36|71299.97
15:56:38|71299.96
15:56:39|71299.96
15:56:39|71302.84
15:56:41|71302.84
15:56:41|71307.59
15:56:42|71307.6
15:56:44|71307.59
15:56:44|71307.59
15:56:45|71307.6
15:56:46|71298.02
15:56:49|71302.
15:56:49|71301.99
15:56:51|71301.99
15:56:52|71302.
15:56:53|71302.
15:56:53|71301.99
15:56:55|71302.
15:56:56|71301.99
15:56:56|71302.
15:56:57|71301.99
15:56:58|71302.
15:57:00|71301.99
15:57:01|71297.07
15:57:02|71297.06
15:57:03|71285.75
15:57:04|71285.74
15:57:05|71285.75
15:57:06|71285.75
15:57:07|71296.21
15:57:08|71303.99
15:57:09|71305.99
15:57:10|71305.99
15:57:11|71305.99
15:57:12|71307.59
15:57:13|71307.6
15:57:14|71307.59
15:57:15|71304.
15:57:16|71304.01
15:57:17|71299.35
15:57:18|71298.01
15:57:19|71298.01
15:57:21|71298.
15:57:21|71298.
15:57:22|71298.01
15:57:24|71298.
15:57:24|71298.01
15:57:26|71298.
15:57:27|71298.01
15:57:27|71301.98
15:57:29|71301.99
15:57:30|71301.99
15:57:30|71301.99
15:57:31|71301.99
15:57:32|71301.99
15:57:33|71302.01
15:57:35|71302.02
15:57:36|71302.01
15:57:37|71302.01
15:57:38|71302.01
15:57:39|71302.01
15:57:41|71302.01
15:57:41|71302.01
15:57:43|71302.02
15:57:43|71302.02
15:57:45|71302.01
15:57:46|71302.02
15:57:47|71302.01
15:57:49|71302.02
15:57:50|71302.02
15:57:51|71302.02
15:57:51|71302.01
15:57:52|71306.2
15:57:53|71306.21
15:57:55|71306.2
15:57:56|71306.21
15:57:57|71306.21
15:57:57|71306.21
15:57:58|71306.21
15:57:59|71306.2
15:58:01|71306.2
15:58:02|71306.2
15:58:02|71306.21
15:58:03|71302.03
15:58:04|71277.42
15:58:06|71252.
15:58:07|71262.
15:58:08|71261.99
15:58:09|71262.
15:58:10|71262.
15:58:11|71261.99
15:58:12|71261.99
15:58:13|71262.
15:58:15|71261.99
15:58:16|71262.
15:58:16|71261.99
15:58:18|71262.
15:58:19|71262.
15:58:20|71262.
15:58:21|71263.99
15:58:22|71279.22
15:58:23|71290.
15:58:24|71303.19
15:58:25|71308.98
15:58:26|71308.98
15:58:27|71308.99
15:58:28|71308.98
15:58:29|71308.99
15:58:30|71308.98
15:58:31|71308.98
15:58:32|71308.99
15:58:33|71308.98
15:58:34|71308.99
15:58:35|71308.98
15:58:36|71308.98
15:58:37|71308.98
15:58:38|71298.
15:58:40|71297.06
15:58:40|71297.06
15:58:42|71268.2
15:58:42|71264.01
15:58:44|71264.
15:58:45|71264.
15:58:45|71264.01
15:58:47|71264.01
15:58:47|71264.
15:58:48|71264.01
15:58:50|71264.01
15:58:51|71264.01
15:58:51|71264.01
15:58:53|71264.
15:58:54|71264.
15:58:54|71272.39
15:58:55|71272.4
15:58:56|71272.39
15:58:57|71272.39
15:58:59|71272.39
15:58:59|71272.4
15:59:01|71274.85
15:59:01|71274.85
15:59:03|71274.85
15:59:04|71274.85
15:59:06|71274.85
15:59:07|71274.86
15:59:08|71274.85
15:59:09|71274.85
15:59:10|71274.85
15:59:11|71274.85
15:59:12|71268.4
15:59:13|71265.26
15:59:14|71265.26
15:59:15|71265.26
15:59:17|71265.27
15:59:17|71265.26
15:59:18|71268.72
15:59:19|71278.
15:59:20|71278.94
15:59:21|71278.95
15:59:22|71278.94
15:59:23|71278.94
15:59:24|71278.94
15:59:26|71278.95
15:59:27|71271.71
15:59:28|71271.71
15:59:29|71271.71
15:59:30|71266.12
15:59:31|71266.12
15:59:32|71266.12
15:59:34|71266.13
15:59:34|71266.12
15:59:35|71266.13
15:59:36|71266.13
15:59:38|71266.12
15:59:39|71266.13
15:59:40|71266.11
15:59:41|71266.11
15:59:42|71266.11
15:59:43|71262.8
15:59:44|71260.
15:59:45|71260.
15:59:46|71260.01
15:59:47|71260.
15:59:49|71260.
15:59:50|71260.01
15:59:51|71260.01
15:59:51|71265.38
15:59:53|71265.38
15:59:53|71265.37
15:59:54|71265.38
15:59:56|71266.
15:59:56|71266.12
15:59:57|71274.12
15:59:59|71280.67
16:00:00|71285.37
16:00:01|71296.98
16:00:02|71296.99
16:00:03|71296.99
16:00:04|71296.99
16:00:05|71276.69
16:00:06|71260.01
16:00:07|71260.01
16:00:08|71260.01
16:00:09|71250.
16:00:10|71250.01
16:00:11|71245.72
16:00:12|71245.72
16:00:13|71248.01
16:00:14|71250.
16:00:15|71257.99
16:00:16|71261.99
16:00:17|71269.7
16:00:18|71269.7
16:00:19|71269.71
16:00:20|71285.49
16:00:21|71285.5
16:00:22|71280.
16:00:23|71272.4
16:00:24|71272.01
16:00:25|71261.21
16:00:26|71261.1
16:00:28|71261.1
16:00:28|71261.1
16:00:29|71261.1
16:00:30|71268.
16:00:31|71273.99
16:00:32|71277.21
16:00:33|71281.09
16:00:34|71281.1
16:00:35|71277.34
16:00:36|71277.34
16:00:37|71277.35
16:00:38|71277.34
16:00:39|71277.34
16:00:41|71277.35
16:00:42|71279.99
16:00:44|71279.99
16:00:45|71279.99
16:00:45|71279.99
16:00:47|71280.
16:00:47|71279.99
16:00:49|71280.
16:00:50|71290.
16:00:50|71289.99
16:00:51|71290.
16:00:53|71289.99
16:00:53|71289.99
16:00:55|71289.99
16:00:55|71290.
16:00:56|71280.07
16:00:57|71270.
16:00:59|71270.
16:01:00|71270.01
16:01:02|71245.88
16:01:02|71253.99
16:01:03|71267.99
16:01:04|71275.11
16:01:05|71281.09
16:01:06|71281.09
16:01:07|71281.09
16:01:08|71281.1
16:01:09|71281.09
16:01:10|71285.61
16:01:11|71289.99
16:01:13|71291.99
16:01:14|71296.99
16:01:15|71298.72
16:01:16|71298.71
16:01:17|71298.71
16:01:18|71298.72
16:01:19|71298.71
16:01:20|71298.71
16:01:21|71298.71
16:01:22|71290.04
16:01:23|71294.04
16:01:24|71297.99
16:01:25|71297.99
16:01:26|71298.
16:01:27|71298.
16:01:28|71298.
16:01:29|71298.
16:01:30|71297.99
16:01:31|71303.99
16:01:32|71308.98
16:01:33|71309.2
16:01:34|71320.
16:01:35|71320.
16:01:36|71305.99
16:01:37|71305.99
16:01:38|71306.
16:01:39|71306.
16:01:40|71306.
16:01:42|71313.16
16:01:42|71313.16
16:01:43|71318.
16:01:45|71318.
16:01:45|71317.99
16:01:47|71318.
16:01:47|71317.99
16:01:49|71306.
16:01:50|71263.61
16:01:51|71263.54
16:01:52|71263.55
16:01:53|71263.55
16:01:54|71265.71
16:01:55|71265.71
16:01:56|71265.7
16:01:57|71265.71
16:01:58|71265.7
16:01:59|71272.82
16:02:00|71272.82
16:02:01|71272.83
16:02:02|71276.51
16:02:03|71270.
16:02:04|71263.55
16:02:05|71263.55
16:02:06|71263.55
16:02:08|71263.54
16:02:08|71263.54
16:02:09|71261.1
16:02:10|71258.57
16:02:12|71253.24
16:02:13|71248.01
16:02:14|71241.11
16:02:15|71238.81
16:02:16|71238.81
16:02:17|71238.82
16:02:18|71238.82
16:02:18|71238.81
16:02:19|71248.
16:02:20|71257.99
16:02:21|71257.99
16:02:22|71257.99
16:02:23|71258.
16:02:25|71257.99
16:02:25|71257.99
16:02:26|71261.09
16:02:27|71261.09
16:02:29|71261.09
16:02:29|71258.
16:02:30|71246.
16:02:32|71245.99
16:02:32|71240.01
16:02:33|71240.
16:02:35|71240.01
16:02:36|71238.82
16:02:36|71238.82
16:02:37|71238.82
16:02:38|71238.82
16:02:39|71238.82
16:02:41|71238.82
16:02:42|71238.83
16:02:44|71238.83
16:02:45|71238.83
16:02:46|71238.82
16:02:46|71238.83
16:02:48|71235.3
16:02:49|71214.87
16:02:50|71213.1
16:02:51|71213.09
16:02:52|71213.09
16:02:53|71213.09
16:02:54|71205.21
16:02:55|71205.21
16:02:56|71205.21
16:02:57|71205.21
16:02:58|71205.2
16:02:59|71205.21
16:03:00|71205.21
16:03:01|71205.21
16:03:02|71202.08
16:03:03|71194.01
16:03:04|71175.
16:03:05|71177.67
16:03:06|71191.98
16:03:07|71178.14
16:03:08|71178.13
16:03:10|71178.14
16:03:10|71178.14
16:03:11|71191.86
16:03:12|71182.
16:03:13|71182.
16:03:14|71182.
16:03:15|71182.01
16:03:16|71182.
16:03:17|71182.01
16:03:18|71182.
16:03:19|71182.
16:03:20|71182.01
16:03:21|71182.
16:03:22|71175.53
16:03:23|71175.53
16:03:24|71175.99
16:03:26|71185.64
16:03:26|71185.64
16:03:27|71185.64
16:03:28|71185.64
16:03:29|71191.62
16:03:31|71199.47
16:03:31|71199.47
16:03:32|71199.47
16:03:34|71199.46
16:03:34|71199.46
16:03:35|71199.46
16:03:36|71199.47
16:03:37|71199.46
16:03:39|71199.46
16:03:39|71202.88
16:03:40|71210.
16:03:41|71212.88
16:03:43|71212.88
16:03:45|71213.11
16:03:45|71217.15
16:03:47|71221.46
16:03:48|71226.
16:03:49|71222.82
16:03:50|71216.02
16:03:51|71216.01
16:03:52|71216.02
16:03:53|71216.01
16:03:54|71216.02
16:03:55|71183.99
16:03:56|71183.99
16:03:57|71183.99
16:03:58|71183.98
16:03:59|71183.99
16:04:00|71172.01
16:04:01|71172.
16:04:02|71168.
16:04:03|71162.52
16:04:04|71162.52
16:04:05|71164.64
16:04:06|71165.99
16:04:07|71165.99
16:04:08|71167.99
16:04:09|71167.99
16:04:10|71167.99
16:04:11|71150.77
16:04:12|71144.41
16:04:13|71144.41
16:04:14|71140.
16:04:15|71140.01
16:04:16|71140.
16:04:17|71157.99
16:04:18|71158.
16:04:20|71149.22
16:04:20|71150.
16:04:21|71150.
16:04:22|71140.01
16:04:23|71140.01
16:04:24|71140.
16:04:25|71140.
16:04:26|71140.
16:04:27|71140.
16:04:28|71147.11
16:04:29|71153.99
16:04:31|71154.
16:04:31|71154.
16:04:33|71145.35
16:04:33|71145.35
16:04:35|71141.22
16:04:35|71141.22
16:04:36|71141.21
16:04:38|71141.22
16:04:39|71141.21
16:04:40|71141.21
16:04:40|71137.17
16:04:42|71137.16
16:04:43|71137.16
16:04:44|71137.16
16:04:45|71137.17
16:04:46|71128.28
16:04:47|71128.28
16:04:48|71128.27
16:04:49|71128.27
16:04:50|71128.27
16:04:51|71128.27
16:04:52|71128.27
16:04:53|71128.29
16:04:54|71137.15
16:04:55|71135.99
16:04:56|71128.37
16:04:57|71128.38
16:04:58|71128.38
16:04:59|71128.37
16:05:00|71128.37
16:05:01|71119.
16:05:02|71119.
16:05:04|71119.
16:05:05|71111.47
16:05:05|71111.46
16:05:06|71111.47
16:05:07|71111.46
16:05:08|71111.46
16:05:10|71111.46
16:05:10|71095.
16:05:11|71090.01
16:05:13|71083.93
16:05:13|71083.93
16:05:14|71083.93
16:05:15|71083.94
16:05:16|71091.01
16:05:17|71084.01
16:05:18|71086.47
16:05:19|71086.46
16:05:20|71086.47
16:05:21|71089.73
16:05:22|71090.75
16:05:23|71084.05
16:05:24|71075.32
16:05:25|71075.32
16:05:26|71070.77
16:05:27|71070.01
16:05:28|71070.
16:05:30|71070.
16:05:30|71078.
16:05:31|71076.48
16:05:33|71073.23
16:05:33|71073.24
16:05:35|71073.23
16:05:35|71073.23
16:05:36|71085.2
16:05:38|71085.99
16:05:38|71085.99
16:05:39|71086.
16:05:41|71086.
16:05:42|71085.99
16:05:42|71085.99
16:05:44|71085.99
16:05:45|71085.99
16:05:47|71086.
16:05:48|71086.
16:05:49|71085.99
16:05:50|71086.
16:05:51|71086.
16:05:52|71075.59
16:05:53|71075.6
16:05:54|71075.6
16:05:55|71079.98
16:05:56|71079.99
16:05:57|71083.6
16:05:58|71083.6
16:06:00|71083.59
16:06:00|71083.59
16:06:01|71083.59
16:06:02|71093.1
16:06:03|71093.09
16:06:04|71093.09
16:06:05|71093.09
16:06:06|71088.
16:06:07|71088.
16:06:08|71086.11
16:06:10|71086.12
16:06:10|71086.12
16:06:11|71086.12
16:06:12|71086.12
16:06:13|71086.12
16:06:15|71086.11
16:06:16|71082.
16:06:17|71080.09
16:06:18|71075.32
16:06:19|71075.32
16:06:20|71075.33
16:06:21|71075.33
16:06:22|71075.33
16:06:23|71075.32
16:06:24|71075.32
16:06:25|71073.53
16:06:26|71069.44
16:06:27|71069.26
16:06:28|71056.83
16:06:29|71056.84
16:06:30|71056.83
16:06:31|71046.12
16:06:32|71042.52
16:06:33|71035.01
16:06:34|71029.89
16:06:35|71016.01
16:06:36|71016.01
16:06:37|71014.94
16:06:38|71014.94
16:06:39|71014.94
16:06:40|71000.01
16:06:41|71000.
16:06:42|70971.
16:06:43|70975.99
16:06:44|70976.
16:06:45|70976.
16:06:46|70979.86
16:06:48|70987.99
16:06:48|70980.
16:06:50|70980.01
16:06:50|70980.01
16:06:51|70950.8
16:06:52|70941.22
16:06:54|70938.01
16:06:54|70918.01
16:06:55|70922.
16:06:57|70945.49
16:06:58|70945.49
16:06:59|70945.49
16:07:00|70945.48
16:07:01|70932.
16:07:02|70934.
16:07:03|70918.
16:07:04|70901.86
16:07:05|70901.86
16:07:06|70880.41
16:07:07|70881.99
16:07:09|70871.79
16:07:09|70851.
16:07:11|70864.
16:07:12|70898.7
16:07:12|70899.99
16:07:13|70900.
16:07:14|70888.88
16:07:15|70888.89
16:07:16|70888.88
16:07:17|70888.88
16:07:18|70888.89
16:07:19|70888.89
16:07:20|70888.88
16:07:22|70888.88
16:07:23|70872.
16:07:23|70872.01
16:07:24|70875.99
16:07:25|70878.8
16:07:26|70879.08
16:07:27|70872.01
16:07:28|70873.94
16:07:30|70877.99
16:07:31|70886.
16:07:31|70888.
16:07:32|70888.89
16:07:33|70888.88
16:07:34|70893.99
16:07:35|70894.79
16:07:36|70895.06
16:07:37|70874.03
16:07:38|70859.87
16:07:39|70833.35
16:07:40|70821.09
16:07:41|70821.1
16:07:42|70839.89
16:07:43|70864.
16:07:44|70863.99
16:07:45|70862.
16:07:46|70862.79
16:07:47|70869.99
16:07:49|70880.
16:07:50|70888.51
16:07:51|70888.88
16:07:52|70888.88
16:07:53|70894.19
16:07:54|70891.53
16:07:55|70891.53
16:07:57|70891.52
16:07:58|70891.52
16:07:59|70895.95
16:07:59|70895.95
16:08:01|70895.96
16:08:01|70895.95
16:08:02|70888.5
16:08:03|70880.02
16:08:05|70873.83
16:08:05|70870.
16:08:07|70870.01
16:08:07|70870.01
16:08:08|70870.01
16:08:09|70866.
16:08:10|70866.01
16:08:11|70876.
16:08:12|70878.
16:08:14|70891.28
16:08:15|70895.96
16:08:17|70895.96
16:08:17|70895.95
16:08:19|70888.01
16:08:19|70886.41
16:08:21|70878.
16:08:21|70873.97
16:08:22|70864.
16:08:23|70854.59
16:08:25|70848.01
16:08:25|70834.07
16:08:26|70832.
16:08:27|70824.01
16:08:28|70821.21
16:08:29|70812.01
16:08:31|70832.
16:08:32|70840.39
16:08:32|70821.42
16:08:33|70837.77
16:08:34|70828.01
16:08:35|70828.01
16:08:36|70838.02
16:08:37|70841.09
16:08:38|70841.1
16:08:39|70841.1
16:08:40|70841.1
16:08:41|70841.09
16:08:42|70841.09
16:08:43|70841.09
16:08:44|70841.1
16:08:45|70841.09
16:08:46|70841.09
16:08:47|70835.63
16:08:49|70835.63
16:08:50|70839.98
16:08:51|70836.01
16:08:52|70836.
16:08:53|70836.
16:08:54|70836.01
16:08:55|70855.02
16:08:56|70855.31
16:08:57|70861.1
16:08:58|70843.91
16:08:59|70846.92
16:09:01|70846.93
16:09:01|70858.
16:09:02|70864.
16:09:04|70879.02
16:09:05|70879.01
16:09:06|70882.
16:09:07|70893.2
16:09:07|70894.
16:09:09|70890.01
16:09:09|70890.
16:09:11|70890.
16:09:11|70890.01
16:09:13|70876.01
16:09:13|70876.
16:09:15|70876.
16:09:16|70876.01
16:09:16|70877.2
16:09:17|70877.2
16:09:18|70877.19
16:09:19|70877.2
16:09:21|70877.2
16:09:21|70877.2
16:09:22|70877.2
16:09:23|70871.93
16:09:24|70863.15
16:09:25|70850.
16:09:27|70844.82
16:09:27|70844.81
16:09:28|70844.81
16:09:30|70844.82
16:09:30|70844.82
16:09:32|70848.39
16:09:32|70873.99
16:09:33|70881.1
16:09:35|70884.
16:09:35|70866.01
16:09:36|70866.
16:09:37|70882.
16:09:38|70889.99
16:09:39|70878.01
16:09:41|70878.
16:09:42|70884.
16:09:43|70883.99
16:09:43|70889.88
16:09:45|70899.99
16:09:45|70904.38
16:09:47|70910.
16:09:48|70914.
16:09:49|70921.09
16:09:49|70934.54
16:09:51|70931.62
16:09:52|70891.64
16:09:54|70886.01
16:09:55|70886.01
16:09:55|70886.01
16:09:56|70891.58
16:09:58|70891.59
16:09:58|70891.58
16:09:59|70891.58
16:10:00|70891.58
16:10:01|70891.59
16:10:02|70896.
16:10:04|70907.4
16:10:04|70898.01
16:10:05|70898.01
16:10:06|70904.
16:10:08|70907.57
16:10:09|70920.
16:10:10|70926.51
16:10:11|70926.5
16:10:12|70930.
16:10:13|70929.99
16:10:14|70930.
16:10:15|70930.
16:10:16|70930.
16:10:17|70940.
16:10:18|70940.
16:10:19|70950.
16:10:21|70950.06
16:10:21|70950.06
16:10:22|70950.06
16:10:23|70950.05
16:10:25|70930.
16:10:25|70904.47
16:10:26|70915.43
16:10:27|70915.44
16:10:28|70915.44
16:10:29|70915.44
16:10:30|70915.44
16:10:31|70915.43
16:10:32|70915.44
16:10:33|70915.43
16:10:34|70915.44
16:10:36|70900.48
16:10:37|70900.48
16:10:38|70900.49
16:10:39|70894.16
16:10:40|70891.59
16:10:41|70890.
16:10:42|70881.1
16:10:43|70881.11
16:10:44|70881.1
16:10:45|70888.
16:10:46|70892.
16:10:47|70893.99
16:10:48|70908.94
16:10:49|70912.
16:10:51|70893.91
16:10:52|70893.92
16:10:53|70893.92
16:10:54|70893.91
16:10:55|70893.91
16:10:56|70893.91
16:10:57|70893.91
16:10:58|70893.92
16:10:59|70886.01
16:11:00|70886.
16:11:01|70886.01
16:11:02|70886.
16:11:03|70886.
16:11:04|70886.01
16:11:06|70884.14
16:11:06|70875.
16:11:07|70875.
16:11:09|70875.
16:11:09|70875.
16:11:10|70875.01
16:11:11|70875.01
16:11:13|70875.01
16:11:13|70870.31
16:11:15|70855.03
16:11:16|70853.15
16:11:17|70852.
16:11:17|70852.01
16:11:19|70837.84
16:11:19|70837.83
16:11:20|70837.83
16:11:22|70844.91
16:11:22|70865.74
16:11:23|70872.26
16:11:24|70886.01
16:11:26|70886.
16:11:27|70894.5
16:11:28|70899.99
16:11:29|70895.74
16:11:30|70895.73
16:11:31|70897.99
16:11:31|70913.99
16:11:33|70914.
16:11:34|70913.99
16:11:34|70913.99
16:11:35|70913.99
16:11:37|70913.99
16:11:38|70913.99
16:11:38|70913.99
16:11:39|70913.29
16:11:40|70913.29
16:11:42|70906.9
16:11:42|70906.9
16:11:44|70888.77
16:11:45|70884.38
16:11:46|70884.38
16:11:47|70884.39
16:11:48|70884.38
16:11:49|70884.39
16:11:50|70876.
16:11:51|70870.02
16:11:52|70870.
16:11:53|70870.
16:11:54|70868.
16:11:55|70866.44
16:11:56|70866.44
16:11:58|70878.04
16:11:59|70884.37
16:12:00|70891.26
16:12:01|70895.51
16:12:02|70895.52
16:12:03|70895.52
16:12:04|70899.77
16:12:05|70899.78
16:12:06|70899.78
16:12:07|70899.78
16:12:07|70894.
16:12:09|70894.
16:12:10|70892.68
16:12:11|70892.68
16:12:11|70892.69
16:12:13|70892.69
16:12:14|70892.68
16:12:16|70892.68
16:12:16|70886.01
16:12:17|70880.
16:12:18|70868.
16:12:19|70868.01
16:12:20|70862.08
16:12:21|70862.09
16:12:22|70862.08
16:12:23|70862.09
16:12:24|70868.01
16:12:25|70878.
16:12:26|70877.99
16:12:27|70877.99
16:12:28|70878.
16:12:29|70878.
16:12:30|70877.99
16:12:32|70877.99
16:12:32|70862.36
16:12:33|70861.73
16:12:35|70861.74
16:12:35|70867.6
16:12:37|70867.6
16:12:37|70867.6
16:12:38|70852.01
16:12:39|70853.11
16:12:40|70856.
16:12:41|70855.99
16:12:43|70856.
16:12:43|70855.99
16:12:44|70855.99
16:12:45|70855.99
16:12:46|70855.99
16:12:48|70856.
16:12:48|70856.
16:12:49|70855.99
16:12:51|70852.01
16:12:52|70822.03
16:12:53|70822.02
16:12:54|70820.
16:12:55|70820.
16:12:56|70810.01
16:12:57|70795.85
16:12:58|70810.01
16:12:59|70821.09
16:13:00|70830.79
16:13:01|70837.66
16:13:02|70826.55
16:13:03|70826.54
16:13:04|70826.54
16:13:05|70826.55
16:13:06|70826.55
16:13:07|70826.55
16:13:08|70826.55
16:13:09|70826.55
16:13:10|70826.54
16:13:11|70826.54
16:13:12|70843.99
16:13:13|70845.99
16:13:14|70845.99
16:13:15|70846.
16:13:17|70846.
16:13:18|70845.99
16:13:18|70846.
16:13:20|70838.91
16:13:21|70826.55
16:13:22|70824.45
16:13:22|70824.15
16:13:23|70824.15
16:13:24|70824.15
16:13:25|70824.15
16:13:26|70824.15
16:13:27|70821.1
16:13:29|70820.
16:13:29|70814.
16:13:30|70814.01
16:13:32|70814.
16:13:33|70814.01
16:13:34|70810.01
16:13:35|70808.34
16:13:35|70802.01
16:13:37|70801.1
16:13:38|70801.11
16:13:39|70800.89
16:13:39|70800.88
16:13:41|70800.89
16:13:42|70800.89
16:13:42|70800.88
16:13:44|70800.89
16:13:45|70791.06
16:13:46|70808.
16:13:47|70824.16
16:13:48|70832.
16:13:49|70839.99
16:13:50|70839.99
16:13:51|70847.79
16:13:52|70842.5
16:13:54|70842.5
16:13:54|70836.
16:13:56|70824.47
16:13:56|70814.
16:13:57|70816.
16:13:58|70816.
16:13:59|70814.13
16:14:00|70814.13
16:14:02|70814.12
16:14:03|70814.13
16:14:04|70808.95
16:14:05|70795.06
16:14:05|70795.06
16:14:07|70795.07
16:14:07|70790.44
16:14:09|70790.
16:14:10|70786.71
16:14:11|70786.71
16:14:12|70788.
16:14:13|70793.99
16:14:14|70801.13
16:14:15|70814.18
16:14:16|70818.
16:14:18|70812.01
16:14:19|70812.01
16:14:19|70812.01
16:14:21|70812.43
16:14:21|70806.
16:14:22|70806.
16:14:24|70806.
16:14:24|70801.1
16:14:25|70800.66
16:14:26|70800.66
16:14:27|70795.07
16:14:29|70806.01
16:14:29|70814.99
16:14:30|70828.
16:14:32|70824.01
16:14:33|70810.01
16:14:34|70810.01
16:14:35|70810.01
16:14:36|70810.01
16:14:37|70810.01
16:14:38|70810.01
16:14:39|70808.78
16:14:40|70808.77
16:14:41|70808.77
16:14:42|70808.77
16:14:43|70808.78
16:14:45|70808.78
16:14:45|70808.77
16:14:46|70808.78
16:14:47|70808.77
16:14:48|70808.78
16:14:49|70806.01
16:14:50|70806.
16:14:51|70806.
16:14:52|70806.01
16:14:53|70805.96
16:14:55|70801.1
16:14:56|70801.11
16:14:57|70801.1
16:14:58|70801.11
16:14:59|70796.01
16:15:00|70796.
16:15:01|70796.
16:15:02|70817.14
16:15:03|70814.
16:15:04|70821.9
16:15:05|70825.99
16:15:06|70826.08
16:15:07|70827.97
16:15:08|70842.
16:15:09|70842.
16:15:10|70837.73
16:15:11|70834.01
16:15:12|70831.25
16:15:13|70832.01
16:15:14|70841.99
16:15:15|70832.
16:15:16|70832.01
16:15:17|70832.
16:15:18|70832.01
16:15:19|70832.
16:15:20|70832.01
16:15:21|70822.01
16:15:22|70822.01
16:15:23|70821.1
16:15:24|70821.11
16:15:25|70804.08
16:15:26|70809.22
16:15:27|70809.22
16:15:28|70813.18
16:15:29|70813.19
16:15:30|70813.18
16:15:31|70813.18
16:15:32|70813.19
16:15:33|70813.19
16:15:34|70813.19
16:15:35|70813.19
16:15:36|70820.25
16:15:37|70823.59
16:15:38|70823.59
16:15:39|70814.95
16:15:40|70814.95
16:15:41|70816.99
16:15:42|70823.58
16:15:43|70829.08
16:15:44|70829.08
16:15:45|70829.07
16:15:46|70823.61
16:15:47|70820.61
16:15:48|70820.01
16:15:49|70820.01
16:15:50|70820.01
16:15:51|70825.99
16:15:52|70829.07
16:15:53|70829.08
16:15:54|70829.08
16:15:56|70829.07
16:15:57|70829.08
16:15:58|70832.
16:15:59|70844.
16:15:59|70848.27
16:16:00|70849.99
16:16:01|70850.
16:16:03|70851.6
16:16:04|70846.01
16:16:05|70846.
16:16:06|70846.01
16:16:07|70834.
16:16:08|70834.
16:16:09|70834.01
16:16:10|70842.99
16:16:11|70833.93
16:16:12|70825.98
16:16:13|70822.14
16:16:14|70822.14
16:16:15|70821.11
16:16:16|70821.1
16:16:17|70814.96
16:16:18|70814.96
16:16:19|70814.96
16:16:20|70814.96
16:16:21|70814.96
16:16:22|70814.95
16:16:24|70814.96
16:16:25|70814.96
16:16:25|70814.95
16:16:26|70814.96
16:16:27|70814.95
16:16:28|70814.95
16:16:29|70814.95
16:16:30|70814.96
16:16:31|70821.11
16:16:32|70830.67
16:16:33|70818.95
16:16:34|70818.01
16:16:35|70818.01
16:16:36|70827.44
16:16:37|70830.66
16:16:39|70818.01
16:16:39|70818.01
16:16:40|70818.
16:16:41|70818.01
16:16:43|70818.
16:16:44|70818.01
16:16:44|70818.
16:16:45|70818.01
16:16:46|70818.
16:16:47|70818.01
16:16:48|70818.01
16:16:49|70818.01
16:16:50|70818.
16:16:51|70818.
16:16:52|70818.01
16:16:53|70825.08
16:16:54|70825.07
16:16:56|70825.08
16:16:57|70825.07
16:16:58|70825.08
16:17:00|70825.08
16:17:00|70825.07
16:17:02|70825.08
16:17:03|70825.07
16:17:04|70825.07
16:17:05|70835.08
16:17:06|70850.
16:17:07|70855.25
16:17:08|70864.21
16:17:10|70848.95
16:17:11|70848.94
16:17:11|70855.99
16:17:13|70855.99
16:17:13|70856.
16:17:14|70864.4
16:17:15|70865.67
16:17:16|70865.67
16:17:18|70872.4
16:17:19|70873.99
16:17:19|70875.6
16:17:20|70875.59
16:17:22|70877.
16:17:23|70877.
16:17:23|70876.99
16:17:24|70877.
16:17:26|70880.
16:17:26|70893.07
16:17:27|70893.07
16:17:28|70881.98
16:17:29|70881.98
16:17:31|70881.97
16:17:32|70870.8
16:17:32|70870.8
16:17:34|70878.
16:17:34|70881.84
16:17:35|70883.98
16:17:36|70883.98
16:17:37|70886.
16:17:38|70886.
16:17:39|70885.99
16:17:41|70894.
16:17:41|70893.99
16:17:42|70894.
16:17:44|70893.99
16:17:45|70893.99
16:17:45|70893.99
16:17:47|70893.99
16:17:48|70894.
16:17:48|70894.
16:17:49|70893.99
16:17:51|70893.99
16:17:52|70893.99
16:17:52|70899.59
16:17:53|70903.99
16:17:55|70904.
16:17:56|70903.99
16:17:57|70904.
16:17:58|70907.59
16:18:00|70907.6
16:18:01|70910.
16:18:02|70908.07
16:18:03|70890.88
16:18:04|70886.
16:18:05|70875.
16:18:07|70870.67
16:18:08|70870.67
16:18:08|70870.66
16:18:09|70875.48
16:18:11|70875.47
16:18:12|70875.47
16:18:13|70878.8
16:18:14|70884.
16:18:15|70887.99
16:18:16|70888.82
16:18:17|70888.82
16:18:18|70882.06
16:18:19|70882.07
16:18:20|70882.07
16:18:21|70881.74
16:18:22|70881.74
16:18:23|70881.73
16:18:24|70881.74
16:18:25|70881.73
16:18:26|70870.66
16:18:27|70867.64
16:18:28|70854.33
16:18:29|70846.01
16:18:30|70831.24
16:18:31|70830.
16:18:32|70830.01
16:18:33|70830.01
16:18:34|70830.12
16:18:35|70822.
16:18:36|70822.
16:18:37|70822.01
16:18:38|70814.95
16:18:39|70814.96
16:18:40|70806.81
16:18:41|70806.8
16:18:42|70806.81
16:18:43|70806.81
16:18:44|70806.81
16:18:46|70806.81
16:18:46|70809.99
16:18:48|70811.99
16:18:48|70812.
16:18:50|70811.99
16:18:50|70811.99
16:18:52|70801.11
16:18:52|70801.1
16:18:53|70801.1
16:18:54|70801.11
16:18:55|70800.4
16:18:56|70800.01
16:18:58|70800.
16:18:59|70800.
16:19:00|70800.
16:19:01|70800.
16:19:02|70800.87
16:19:04|70815.99
16:19:04|70815.99
16:19:06|70799.94
16:19:06|70794.12
16:19:07|70794.12
16:19:08|70782.07
16:19:09|70777.01
16:19:10|70777.01
16:19:12|70777.01
16:19:12|70769.23
16:19:14|70768.01
16:19:14|70762.95
16:19:15|70741.63
16:19:16|70714.01
16:19:18|70714.01
16:19:19|70714.01
16:19:19|70725.42
16:19:20|70725.41
16:19:21|70734.
16:19:22|70737.41
16:19:24|70741.1
16:19:25|70748.01
16:19:26|70745.05
16:19:26|70752.
16:19:27|70752.
16:19:28|70766.
16:19:29|70771.99
16:19:30|70777.
16:19:32|70762.01
16:19:32|70756.01
16:19:33|70753.09
16:19:34|70753.09
16:19:36|70753.09
16:19:37|70753.09
16:19:37|70753.09
16:19:39|70753.1
16:19:39|70746.02
16:19:40|70746.01
16:19:42|70753.37
16:19:43|70753.38
16:19:44|70753.37
16:19:45|70756.86
16:19:45|70760.45
16:19:47|70760.45
16:19:47|70765.96
16:19:49|70765.96
16:19:50|70769.99
16:19:51|70770.
16:19:52|70769.99
16:19:53|70749.77
16:19:54|70749.78
16:19:54|70746.01
16:19:56|70746.01
16:19:56|70746.01
16:19:57|70655.24
16:20:00|70626.6
16:20:01|70632.01
16:20:02|70620.01
16:20:04|70646.
16:20:05|70646.
16:20:06|70640.
16:20:06|70640.01
16:20:08|70640.
16:20:08|70640.01
16:20:10|70660.
16:20:10|70676.
16:20:11|70675.99
16:20:12|70685.61
16:20:13|70680.
16:20:14|70685.2
16:20:16|70700.
16:20:16|70699.99
16:20:17|70710.
16:20:19|70720.58
16:20:19|70716.01
16:20:20|70720.58
16:20:21|70731.59
16:20:23|70733.2
16:20:23|70736.
16:20:25|70736.
16:20:25|70741.1
16:20:26|70738.01
16:20:28|70725.31
16:20:29|70725.3
16:20:30|70725.3
16:20:31|70710.01
16:20:32|70708.
16:20:33|70708.01
16:20:34|70708.
16:20:35|70714.
16:20:36|70723.04
16:20:37|70723.04
16:20:39|70723.04
16:20:40|70725.3
16:20:41|70741.09
16:20:42|70733.39
16:20:43|70733.4
16:20:44|70740.46
16:20:45|70743.99
16:20:46|70749.99
16:20:47|70750.08
16:20:48|70752.
16:20:50|70760.
16:20:50|70766.
16:20:51|70773.22
16:20:52|70777.
16:20:54|70776.
16:20:55|70760.08
16:20:55|70766.
16:20:56|70766.
16:20:58|70765.99
16:20:59|70766.
16:21:00|70765.99
16:21:01|70766.
16:21:03|70757.2
16:21:03|70740.01
16:21:05|70733.4
16:21:05|70733.4
16:21:06|70733.39
16:21:08|70733.4
16:21:08|70733.4
16:21:09|70733.4
16:21:10|70745.03
16:21:11|70745.98
16:21:12|70745.99
16:21:14|70746.
16:21:15|70746.
16:21:16|70750.
16:21:16|70761.1
16:21:18|70761.09
16:21:18|70761.1
16:21:19|70765.34
16:21:20|70765.34
16:21:22|70758.01
16:21:23|70761.99
16:21:23|70765.34
16:21:24|70765.35
16:21:25|70765.34
16:21:27|70774.
16:21:28|70781.09
16:21:29|70784.16
16:21:30|70812.5
16:21:31|70814.94
16:21:32|70816.
16:21:33|70816.01
16:21:34|70823.
16:21:35|70825.7
16:21:36|70822.78
16:21:37|70822.
16:21:38|70822.
16:21:39|70822.
16:21:40|70816.33
16:21:41|70816.34
16:21:42|70816.34
16:21:43|70816.33
16:21:44|70816.33
16:21:45|70816.33
16:21:46|70816.34
16:21:47|70822.8
16:21:48|70822.
16:21:49|70822.
16:21:50|70822.01
16:21:51|70830.
16:21:52|70834.78
16:21:53|70834.79
16:21:54|70834.79
16:21:55|70834.78
16:21:56|70834.79
16:21:57|70834.79
16:21:58|70834.78
16:21:59|70834.79
16:22:00|70834.79
16:22:01|70848.33
16:22:03|70848.32
16:22:04|70848.33
16:22:05|70852.
16:22:06|70848.32
16:22:07|70834.78
16:22:08|70834.78
16:22:09|70834.79
16:22:10|70845.99
16:22:12|70847.77
16:22:12|70834.79
16:22:14|70834.79
16:22:14|70834.78
16:22:15|70822.
16:22:16|70822.01
16:22:17|70822.01
16:22:18|70822.01
16:22:20|70822.
16:22:21|70822.
16:22:21|70810.
16:22:23|70810.01
16:22:23|70810.
16:22:24|70792.4
16:22:25|70789.21
16:22:26|70781.87
16:22:27|70781.1
16:22:29|70781.1
16:22:29|70781.11
16:22:30|70781.1
16:22:31|70760.
16:22:33|70750.01
16:22:33|70733.4
16:22:35|70737.55
16:22:35|70743.98
16:22:36|70743.99
16:22:37|70743.99
16:22:39|70749.98
16:22:40|70749.98
16:22:41|70761.09
16:22:42|70761.99
16:22:43|70770.
16:22:44|70773.98
16:22:45|70757.
16:22:45|70750.09
16:22:47|70743.98
16:22:48|70736.24
16:22:48|70737.99
16:22:50|70738.
16:22:51|70742.
16:22:52|70742.
16:22:53|70743.97
16:22:53|70745.66
16:22:55|70745.65
16:22:55|70745.65
16:22:57|70745.66
16:22:57|70745.65
16:22:58|70745.65
16:22:59|70745.65
16:23:01|70752.33
16:23:03|70765.99
16:23:04|70771.67
16:23:04|70779.43
16:23:05|70779.44
16:23:08|70788.7
16:23:08|70788.7
16:23:10|70774.01
16:23:10|70761.1
16:23:11|70761.11
16:23:12|70763.58
16:23:13|70765.19
16:23:14|70761.1
16:23:15|70761.1
16:23:16|70754.64
16:23:17|70742.01
16:23:18|70742.
16:23:20|70750.
16:23:21|70749.99
16:23:21|70750.
16:23:22|70763.91
16:23:24|70763.9
16:23:24|70771.59
16:23:26|70760.
16:23:27|70760.
16:23:28|70760.01
16:23:29|70744.45
16:23:30|70744.01
16:23:31|70744.01
16:23:32|70753.46
16:23:33|70753.45
16:23:34|70757.2
16:23:35|70766.
16:23:36|70771.66
16:23:37|70771.66
16:23:38|70771.66
16:23:39|70771.66
16:23:40|70771.66
16:23:41|70771.66
16:23:42|70771.67
16:23:43|70771.66
16:23:44|70771.67
16:23:45|70771.67
16:23:46|70771.66
16:23:47|70771.67
16:23:48|70760.48
16:23:49|70752.01
16:23:50|70744.41
16:23:51|70742.01
16:23:52|70742.01
16:23:53|70748.34
16:23:54|70749.07
16:23:55|70749.07
16:23:56|70749.06
16:23:57|70749.07
16:23:58|70749.06
16:23:59|70749.06
16:24:00|70734.93
16:24:01|70734.93
16:24:03|70734.93
16:24:04|70734.93
16:24:05|70734.93
16:24:06|70734.94
16:24:07|70748.
16:24:08|70748.
16:24:09|70747.99
16:24:10|70756.14
16:24:11|70756.14
16:24:12|70760.
16:24:13|70761.09
16:24:14|70761.09
16:24:15|70768.28
16:24:16|70768.28
16:24:17|70773.67
16:24:18|70777.76
16:24:19|70776.
16:24:20|70776.01
16:24:21|70776.
16:24:23|70776.01
16:24:24|70776.01
16:24:25|70776.01
16:24:25|70776.
16:24:26|70776.
16:24:27|70776.
16:24:28|70776.01
16:24:31|70776.
16:24:32|70776.
16:24:32|70776.
16:24:33|70776.01
16:24:34|70781.09
16:24:35|70781.09
16:24:36|70781.09
16:24:37|70781.09
16:24:38|70781.1
16:24:39|70781.09
16:24:40|70781.09
16:24:41|70781.1
16:24:42|70781.1
16:24:43|70781.1
16:24:44|70781.1
16:24:45|70781.1
16:24:46|70781.1
16:24:47|70781.1
16:24:48|70781.1
16:24:49|70781.09
16:24:50|70781.1
16:24:51|70781.1
16:24:52|70788.71
16:24:53|70793.27
16:24:54|70793.27
16:24:55|70793.27
16:24:56|70793.26
16:24:57|70796.56
16:24:58|70799.99
16:24:59|70799.99
16:25:00|70800.
16:25:01|70799.99
16:25:02|70800.
16:25:04|70767.48
16:25:05|70767.47
16:25:06|70767.47
16:25:08|70767.48
16:25:08|70767.47
16:25:09|70767.48
16:25:11|70767.48
16:25:11|70767.47
16:25:12|70767.47
16:25:13|70767.47
16:25:14|70766.77
16:25:15|70766.77
16:25:16|70766.77
16:25:17|70775.98
16:25:19|70775.98
16:25:19|70784.2
16:25:20|70784.2
16:25:21|70766.78
16:25:22|70765.34
16:25:24|70765.34
16:25:25|70765.34
16:25:26|70743.99
16:25:27|70741.1
16:25:28|70741.1
16:25:29|70741.1
16:25:30|70741.11
16:25:31|70741.11
16:25:32|70741.11
16:25:33|70741.11
16:25:34|70741.11
16:25:35|70741.1
16:25:36|70741.1
16:25:37|70743.99
16:25:38|70743.99
16:25:39|70743.99
16:25:40|70744.
16:25:41|70743.99
16:25:42|70743.99
16:25:43|70743.99
16:25:44|70743.99
16:25:45|70740.01
16:25:47|70740.
16:25:48|70730.01
16:25:49|70730.
16:25:49|70732.23
16:25:50|70744.
16:25:51|70744.
16:25:52|70743.99
16:25:53|70755.99
16:25:54|70756.
16:25:55|70742.7
16:25:56|70742.7
16:25:57|70742.69
16:25:58|70742.7
16:25:59|70742.7
16:26:00|70742.68
16:26:01|70741.98
16:26:02|70741.98
16:26:04|70741.98
16:26:04|70741.98
16:26:06|70744.
16:26:06|70755.99
16:26:09|70755.99
16:26:09|70756.
16:26:10|70755.99
16:26:11|70755.99
16:26:13|70756.
16:26:13|70755.99
16:26:14|70759.65
16:26:15|70759.64
16:26:16|70765.2
16:26:17|70768.39
16:26:18|70773.94
16:26:19|70774.55
16:26:20|70779.6
16:26:21|70779.59
16:26:22|70779.59
16:26:24|70779.6
16:26:24|70779.59
16:26:26|70787.22
16:26:26|70792.65
16:26:27|70799.99
16:26:28|70800.
16:26:30|70804.25
16:26:30|70804.77
16:26:31|70804.76
16:26:33|70810.
16:26:34|70809.99
16:26:35|70810.
16:26:36|70809.99
16:26:36|70810.
16:26:38|70809.99
16:26:38|70810.
16:26:39|70809.99
16:26:40|70809.99
16:26:42|70809.29
16:26:42|70800.01
16:26:43|70799.35
16:26:45|70798.64
16:26:46|70786.
16:26:47|70794.46
16:26:48|70794.46
16:26:49|70794.47
16:26:50|70794.47
16:26:51|70794.46
16:26:51|70794.47
16:26:53|70794.46
16:26:54|70794.46
16:26:54|70794.47
16:26:55|70806.
16:26:57|70806.
16:26:57|70809.99
16:26:59|70809.99
16:27:00|70810.
16:27:01|70814.25
16:27:02|70814.24
16:27:02|70818.
16:27:04|70835.6
16:27:04|70840.
16:27:07|70847.37
16:27:07|70847.37
16:27:08|70857.16
16:27:10|70861.1
16:27:11|70858.72
16:27:12|70856.
16:27:14|70856.
16:27:14|70858.32
16:27:16|70861.1
16:27:16|70865.66
16:27:18|70865.66
16:27:19|70879.02
16:27:20|70872.73
16:27:22|70862.01
16:27:22|70862.01
16:27:24|70862.
16:27:24|70871.35
16:27:25|70871.35
16:27:26|70871.35
16:27:27|70866.
16:27:29|70866.01
16:27:29|70862.
16:27:31|70862.01
16:27:32|70862.
16:27:32|70869.94
16:27:33|70869.94
16:27:35|70869.95
16:27:36|70869.94
16:27:37|70869.95
16:27:38|70869.95
16:27:39|70869.95
16:27:40|70869.94
16:27:41|70869.94
16:27:42|70869.94
16:27:43|70869.94
16:27:44|70869.95
16:27:45|70875.58
16:27:46|70893.19
16:27:47|70892.53
16:27:48|70892.54
16:27:49|70892.54
16:27:50|70896.79
16:27:51|70899.99
16:27:52|70899.99
16:27:53|70899.99
16:27:54|70900.
16:27:55|70900.
16:27:56|70900.
16:27:57|70899.99
16:27:59|70886.12
16:27:59|70885.32
16:28:00|70885.32
16:28:01|70885.32
16:28:02|70885.33
16:28:04|70885.33
16:28:05|70885.32
16:28:07|70887.97
16:28:09|70889.11
16:28:09|70889.1
16:28:10|70889.11
16:28:11|70889.1
16:28:12|70889.1
16:28:14|70885.26
16:28:15|70882.01
16:28:17|70882.02
16:28:17|70872.2
16:28:18|70876.
16:28:19|70877.83
16:28:20|70877.83
16:28:22|70877.83
16:28:22|70877.83
16:28:23|70881.58
16:28:24|70881.98
16:28:25|70881.98
16:28:26|70881.99
16:28:27|70881.98
16:28:28|70881.99
16:28:29|70881.98
16:28:30|70881.99
16:28:31|70881.98
16:28:33|70881.98
16:28:33|70884.91
16:28:34|70889.5
16:28:35|70889.49
16:28:37|70891.99
16:28:37|70892.41
16:28:38|70895.41
16:28:40|70895.41
16:28:40|70895.41
16:28:42|70881.98
16:28:42|70881.99
16:28:43|70881.98
16:28:44|70881.97
16:28:46|70881.96
16:28:46|70881.96
16:28:48|70881.97
16:28:48|70895.39
16:28:49|70896.78
16:28:51|70900.
16:28:51|70903.99
16:28:52|70907.23
16:28:53|70907.24
16:28:55|70907.24
16:28:56|70903.99
16:28:56|70902.17
16:28:57|70902.16
16:28:59|70902.17
16:29:00|70908.
16:29:00|70907.99
16:29:01|70907.99
16:29:03|70907.99
16:29:04|70907.99
16:29:05|70908.
16:29:05|70907.99
16:29:07|70940.23
16:29:07|70947.81
16:29:08|70948.01
16:29:09|70938.
16:29:11|70939.43
16:29:12|70939.42
16:29:13|70939.42
16:29:14|70939.43
16:29:15|70939.43
16:29:16|70945.99
16:29:17|70946.
16:29:17|70955.41
16:29:19|70955.42
16:29:19|70955.41
16:29:21|70955.42
16:29:22|70959.99
16:29:23|70960.57
16:29:24|70960.57
16:29:25|70952.01
16:29:26|70952.01
16:29:28|70952.
16:29:28|70952.
16:29:30|70952.
16:29:30|70952.
16:29:31|70952.
16:29:32|70952.
16:29:34|70952.
16:29:34|70952.
16:29:35|70952.01
16:29:37|70952.
16:29:38|70952.01
16:29:38|70952.
16:29:40|70952.
16:29:41|70952.
16:29:41|70952.01
16:29:42|70952.
16:29:44|70952.
16:29:45|70952.
16:29:46|70952.
16:29:47|70952.
16:29:48|70930.72
16:29:48|70930.71
16:29:50|70926.46
16:29:50|70926.46
16:29:52|70928.
16:29:52|70927.99
16:29:54|70927.99
16:29:54|70931.58
16:29:56|70931.57
16:29:57|70935.09
16:29:58|70935.09
16:29:59|70935.08
16:30:00|70935.08
16:30:01|70935.09
16:30:02|70935.08
16:30:04|70938.66
16:30:04|70938.65
16:30:05|70938.65
16:30:06|70938.65
16:30:08|70938.65
16:30:09|70947.59
16:30:10|70947.59
16:30:11|70947.6
16:30:12|70947.6
16:30:13|70947.6
16:30:15|70946.17
16:30:15|70938.65
16:30:16|70945.99
16:30:17|70946.
16:30:18|70952.01
16:30:19|70960.
16:30:20|70954.71
16:30:21|70946.2
16:30:23|70946.2
16:30:23|70942.01
16:30:24|70938.58
16:30:25|70935.1
16:30:26|70935.06
16:30:28|70934.38
16:30:29|70934.38
16:30:29|70950.49
16:30:30|70950.48
16:30:31|70950.48
16:30:32|70950.48
16:30:33|70950.49
16:30:34|70950.49
16:30:35|70950.48
16:30:37|70950.48
16:30:38|70950.48
16:30:39|70950.48
16:30:40|70953.7
16:30:41|70953.7
16:30:42|70953.63
16:30:42|70950.48
16:30:43|70950.49
16:30:44|70950.48
16:30:46|70950.49
16:30:46|70950.48
16:30:48|70950.48
16:30:48|70950.48
16:30:50|70950.49
16:30:50|70956.
16:30:52|70961.09
16:30:52|70961.09
16:30:54|70961.09
16:30:54|70961.09
16:30:56|70966.47
16:30:57|70966.47
16:30:58|70970.51
16:30:58|70976.27
16:31:00|70976.26
16:31:01|70976.26
16:31:02|70976.27
16:31:03|70970.
16:31:03|70964.
16:31:05|70963.99
16:31:06|70955.76
16:31:06|70955.77
16:31:08|70955.77
16:31:10|70958.87
16:31:10|70958.88
16:31:12|70958.87
16:31:13|70958.87
16:31:14|70958.88
16:31:15|70958.88
16:31:15|70958.87
16:31:17|70958.88
16:31:18|70958.87
16:31:19|70958.87
16:31:20|70934.8
16:31:21|70935.06
16:31:22|70943.91
16:31:23|70953.99
16:31:24|70954.
16:31:25|70953.99
16:31:26|70953.99
16:31:28|70953.99
16:31:28|70953.99
16:31:29|70954.
16:31:31|70955.75
16:31:31|70946.01
16:31:33|70944.01
16:31:34|70938.
16:31:35|70938.
16:31:36|70938.01
16:31:37|70949.99
16:31:38|70949.99
16:31:39|70950.
16:31:40|70949.99
16:31:41|70949.99
16:31:42|70949.99
16:31:43|70950.
16:31:44|70949.99
16:31:45|70949.99
16:31:46|70934.14
16:31:47|70934.01
16:31:48|70932.7
16:31:49|70932.7
16:31:50|70925.
16:31:51|70925.
16:31:52|70918.02
16:31:53|70916.02
16:31:54|70908.19
16:31:55|70908.19
16:31:56|70908.19
16:31:57|70908.19
16:31:58|70908.19
16:31:59|70901.1
16:32:00|70901.1
16:32:01|70903.99
16:32:02|70906.
16:32:03|70905.99
16:32:04|70910.72
16:32:05|70918.63
16:32:06|70921.09
16:32:07|70921.09
16:32:08|70918.63
16:32:09|70909.73
16:32:10|70909.74
16:32:11|70909.73
16:32:12|70915.82
16:32:13|70923.81
16:32:14|70925.1
16:32:15|70925.11
16:32:16|70925.11
16:32:18|70925.1
16:32:19|70912.41
16:32:19|70910.
16:32:20|70910.
16:32:21|70905.75
16:32:22|70905.75
16:32:23|70905.74
16:32:24|70905.74
16:32:25|70905.74
16:32:26|70905.74
16:32:27|70901.21
16:32:28|70900.
16:32:30|70891.6
16:32:31|70891.61
16:32:32|70891.6
16:32:33|70891.61
16:32:34|70891.61
16:32:35|70890.
16:32:36|70888.73
16:32:37|70888.73
16:32:38|70888.73
16:32:39|70894.
16:32:40|70897.39
16:32:42|70897.39
16:32:42|70897.4
16:32:43|70897.4
16:32:44|70897.39
16:32:45|70897.4
16:32:46|70897.99
16:32:47|70897.99
16:32:48|70897.99
16:32:49|70897.99
16:32:50|70898.
16:32:51|70908.
16:32:53|70912.87
16:32:53|70912.86
16:32:54|70912.86
16:32:55|70912.87
16:32:56|70914.91
16:32:58|70914.91
16:32:58|70914.91
16:33:00|70914.91
16:33:00|70910.11
16:33:01|70910.11
16:33:02|70910.11
16:33:03|70910.11
16:33:04|70921.1
16:33:05|70921.1
16:33:06|70925.11
16:33:07|70925.11
16:33:08|70925.1
16:33:09|70931.26
16:33:11|70931.27
16:33:13|70940.
16:33:13|70947.29
16:33:14|70951.99
16:33:15|70983.99
16:33:17|70980.98
16:33:18|70980.97
16:33:19|70980.97
16:33:20|70980.97
16:33:21|70980.98
16:33:22|70980.98
16:33:23|70980.97
16:33:24|70980.97
16:33:25|70980.97
16:33:26|70972.
16:33:27|70970.01
16:33:28|70968.
16:33:29|70968.
16:33:30|70970.01
16:33:31|70973.19
16:33:32|70973.19
16:33:33|70973.19
16:33:34|70973.2
16:33:35|70973.19
16:33:36|70966.83
16:33:37|70966.83
16:33:38|70966.82
16:33:39|70966.82
16:33:40|70966.83
16:33:41|70958.01
16:33:42|70958.01
16:33:43|70958.01
16:33:44|70950.01
16:33:45|70947.71
16:33:46|70945.53
16:33:48|70945.53
16:33:48|70945.53
16:33:49|70932.02
16:33:50|70926.53
16:33:51|70921.81
16:33:52|70921.11
16:33:53|70921.1
16:33:54|70920.
16:33:56|70920.
16:33:56|70921.11
16:33:57|70924.79
16:33:58|70933.59
16:33:59|70934.25
16:34:00|70937.99
16:34:02|70940.
16:34:03|70939.99
16:34:04|70939.99
16:34:05|70939.99
16:34:06|70939.28
16:34:07|70938.08
16:34:08|70939.98
16:34:09|70939.97
16:34:10|70940.68
16:34:11|70940.67
16:34:12|70940.67
16:34:13|70940.68
16:34:14|70940.67
16:34:15|70939.99
16:34:16|70923.98
16:34:17|70910.13
16:34:18|70890.54
16:34:19|70890.53
16:34:20|70897.36
16:34:21|70897.35
16:34:22|70897.36
16:34:23|70897.36
16:34:25|70897.36
16:34:25|70902.
16:34:26|70903.99
16:34:27|70906.
16:34:28|70907.99
16:34:30|70912.
16:34:30|70919.49
16:34:31|70921.1
16:34:33|70921.09
16:34:33|70921.1
16:34:35|70921.09
16:34:35|70921.09
16:34:36|70927.7
16:34:37|70931.41
16:34:38|70934.29
16:34:39|70937.99
16:34:41|70937.99
16:34:42|70938.
16:34:42|70927.16
16:34:44|70921.09
16:34:44|70921.09
16:34:45|70921.09
16:34:46|70921.1
16:34:47|70921.09
16:34:48|70921.09
16:34:49|70921.09
16:34:50|70923.6
16:34:51|70923.59
16:34:52|70923.59
16:34:53|70923.6
16:34:55|70923.6
16:34:55|70923.6
16:34:57|70923.59
16:34:58|70923.6
16:34:59|70925.77
16:35:00|70925.77
16:35:01|70928.4
16:35:02|70928.39
16:35:03|70919.79
16:35:04|70917.63
16:35:05|70916.92
16:35:06|70905.4
16:35:07|70901.1
16:35:08|70901.11
16:35:10|70901.1
16:35:10|70901.1
16:35:12|70905.99
16:35:12|70914.
16:35:14|70915.99
16:35:15|70925.54
16:35:15|70925.54
16:35:16|70925.53
16:35:18|70925.53
16:35:18|70925.53
16:35:19|70925.53
16:35:21|70925.53
16:35:22|70925.54
16:35:23|70925.54
16:35:24|70925.53
16:35:25|70925.53
16:35:27|70925.54
16:35:27|70939.7
16:35:28|70940.68
16:35:29|70940.67
16:35:30|70940.67
16:35:31|70940.67
16:35:32|70949.99
16:35:34|70950.
16:35:34|70950.
16:35:35|70949.99
16:35:36|70949.99
16:35:37|70949.99
16:35:38|70950.
16:35:40|70949.99
16:35:41|70957.89
16:35:42|70963.99
16:35:42|70963.99
16:35:43|70963.99
16:35:44|70966.82
16:35:45|70967.41
16:35:46|70967.41
16:35:47|70967.4
16:35:48|70971.26
16:35:49|70971.26
16:35:50|70971.27
16:35:51|70971.26
16:35:52|70971.26
16:35:53|70966.79
16:35:54|70960.
16:35:55|70958.08
16:35:56|70952.11
16:35:57|70952.11
16:35:58|70952.11
16:36:00|70952.11
16:36:00|70952.11
16:36:01|70952.11
16:36:02|70957.57
16:36:03|70959.91
16:36:04|70959.92
16:36:06|70952.06
16:36:06|70948.01
16:36:07|70948.
16:36:08|70948.
16:36:09|70948.01
16:36:11|70955.6
16:36:12|70958.79
16:36:13|70958.78
16:36:15|70961.99
16:36:15|70961.28
16:36:16|70952.3
16:36:18|70952.3
16:36:18|70952.29
16:36:19|70952.29
16:36:20|70952.29
16:36:21|70952.29
16:36:23|70938.
16:36:24|70938.
16:36:25|70940.
16:36:26|70940.
16:36:27|70955.79
16:36:28|70956.
16:36:29|70955.99
16:36:30|70957.91
16:36:31|70959.65
16:36:32|70959.65
16:36:33|70959.65
16:36:34|70945.82
16:36:36|70940.65
16:36:37|70938.01
16:36:37|70938.01
16:36:38|70942.
16:36:40|70944.
16:36:40|70954.
16:36:41|70953.99
16:36:42|70953.99
16:36:43|70954.
16:36:44|70953.99
16:36:45|70954.
16:36:46|70955.99
16:36:47|70960.08
16:36:49|70961.09
16:36:49|70961.09
16:36:50|70961.1
16:36:51|70961.09
16:36:52|70961.1
16:36:53|70961.1
16:36:55|70961.1
16:36:55|70961.09
16:36:56|70955.29
16:36:57|70955.28
16:36:59|70955.28
16:36:59|70955.29
16:37:01|70959.2
16:37:02|70959.21
16:37:03|70959.21
16:37:04|70959.2
16:37:05|70959.21
16:37:06|70959.21
16:37:07|70988.11
16:37:08|70980.
16:37:09|70966.12
16:37:10|70961.11
16:37:11|70961.1
16:37:12|70961.1
16:37:13|70961.11
16:37:15|70954.01
16:37:15|70954.01
16:37:17|70954.
16:37:18|70958.
16:37:20|70959.99
16:37:21|70960.
16:37:22|70963.99
16:37:23|70964.
16:37:24|70960.99
16:37:25|70960.99
16:37:26|70964.
16:37:27|70966.79
16:37:28|70973.99
16:37:29|70973.99
16:37:30|70973.99
16:37:31|70977.28
16:37:32|70978.
16:37:33|70980.
16:37:34|70988.
16:37:35|70989.19
16:37:36|70994.13
16:37:37|70994.12
16:37:38|70982.
16:37:40|70986.
16:37:41|70990.
16:37:42|70989.99
16:37:43|70989.99
16:37:43|70989.99
16:37:44|70989.28
16:37:45|70989.29
16:37:47|70989.29
16:37:48|70989.28
16:37:49|70984.01
16:37:50|70982.13
16:37:51|70982.13
16:37:52|70982.13
16:37:53|70982.13
16:37:54|70982.13
16:37:55|70982.14
16:37:56|70982.14
16:37:57|70982.14
16:37:58|70982.13
16:37:59|70982.13
16:38:00|70982.13
16:38:01|70989.95
16:38:02|70989.96
16:38:03|70997.71
16:38:04|70989.95
16:38:05|70982.13
16:38:06|70982.13
16:38:07|70978.
16:38:08|70964.87
16:38:10|70964.86
16:38:10|70964.87
16:38:11|70964.86
16:38:12|70974.
16:38:14|70979.59
16:38:14|70985.99
16:38:16|70987.99
16:38:16|70989.99
16:38:18|70989.99
16:38:18|70990.
16:38:19|70989.99
16:38:21|70989.99
16:38:22|70990.
16:38:23|70990.
16:38:25|70990.
16:38:26|70989.99
16:38:27|70990.
16:38:28|70989.28
16:38:29|70989.28
16:38:29|70989.28
16:38:30|70989.28
16:38:32|70989.28
16:38:33|70988.03
16:38:34|70988.03
16:38:35|70988.01
16:38:36|70997.97
16:38:37|70997.99
16:38:38|70994.
16:38:39|70994.
16:38:40|70994.
16:38:41|70994.
16:38:42|70994.
16:38:43|70994.01
16:38:45|70994.
16:38:46|70994.
16:38:46|70994.
16:38:47|70994.01
16:38:49|71020.01
16:38:49|71005.
16:38:50|71004.12
16:38:52|71004.12
16:38:53|71004.12
16:38:54|70986.91
16:38:54|70982.43
16:38:56|70970.31
16:38:57|70970.31
16:38:58|70970.32
16:38:59|70970.32
16:39:00|70970.31
16:39:01|70970.32
16:39:02|70984.
16:39:03|70985.35
16:39:04|70985.35
16:39:05|70978.
16:39:06|70962.07
16:39:07|70961.1
16:39:08|70961.11
16:39:09|70950.13
16:39:10|70946.27
16:39:11|70941.18
16:39:12|70941.18
16:39:13|70941.19
16:39:14|70921.1
16:39:15|70919.91
16:39:16|70919.19
16:39:18|70906.69
16:39:19|70906.68
16:39:19|70901.1
16:39:20|70901.11
16:39:22|70901.1
16:39:23|70901.1
16:39:24|70901.11
16:39:25|70902.
16:39:26|70902.
16:39:27|70901.99
16:39:28|70907.4
16:39:29|70907.99
16:39:30|70907.99
16:39:31|70908.
16:39:32|70912.79
16:39:33|70912.79
16:39:34|70912.79
16:39:35|70912.79
16:39:36|70912.8
16:39:37|70912.79
16:39:38|70912.8
16:39:39|70909.99
16:39:40|70901.1
16:39:41|70901.1
16:39:42|70900.01
16:39:43|70900.01
16:39:44|70900.01
16:39:45|70900.
16:39:46|70900.01
16:39:47|70900.01
16:39:48|70900.
16:39:49|70900.01
16:39:50|70900.01
16:39:51|70901.09
16:39:52|70901.09
16:39:53|70901.11
16:39:54|70901.1
16:39:55|70901.1
16:39:56|70908.
16:39:57|70908.19
16:39:58|70912.79
16:39:59|70919.99
16:40:01|70925.99
16:40:01|70925.99
16:40:03|70925.99
16:40:03|70931.99
16:40:04|70931.99
16:40:05|70931.99
16:40:06|70908.17
16:40:07|70902.94
16:40:08|70902.94
16:40:09|70902.91
16:40:10|70902.91
16:40:11|70899.82
16:40:12|70899.81
16:40:13|70895.83
16:40:14|70886.06
16:40:15|70871.3
16:40:16|70871.3
16:40:18|70865.68
16:40:18|70865.68
16:40:21|70871.3
16:40:21|70871.3
16:40:23|70876.
16:40:23|70879.99
16:40:25|70880.
16:40:25|70883.08
16:40:26|70881.28
16:40:28|70868.85
16:40:29|70868.85
16:40:29|70868.14
16:40:31|70842.38
16:40:31|70846.79
16:40:32|70848.
16:40:33|70842.39
16:40:35|70841.11
16:40:36|70836.
16:40:36|70812.01
16:40:38|70811.96
16:40:39|70817.99
16:40:40|70818.
16:40:41|70817.99
16:40:42|70818.
16:40:43|70817.99
16:40:44|70817.99
16:40:45|70821.17
16:40:46|70821.99
16:40:47|70821.99
16:40:48|70822.
16:40:49|70822.
16:40:50|70807.59
16:40:51|70807.59
16:40:52|70807.6
16:40:53|70792.68
16:40:54|70792.67
16:40:55|70792.67
16:40:56|70792.68
16:40:57|70792.68
16:40:58|70792.67
16:40:59|70802.
16:41:00|70816.
16:41:01|70824.
16:41:02|70834.
16:41:03|70839.24
16:41:04|70846.96
16:41:05|70847.99
16:41:06|70856.
16:41:07|70866.
16:41:08|70866.
16:41:09|70871.54
16:41:10|70874.65
16:41:11|70874.65
16:41:13|70874.64
16:41:13|70874.65
16:41:14|70874.64
16:41:16|70874.64
16:41:16|70874.65
16:41:17|70874.65
16:41:19|70874.64
16:41:20|70874.65
16:41:21|70874.65
16:41:22|70874.64
16:41:23|70874.64
16:41:25|70880.
16:41:26|70893.99
16:41:27|70893.99
16:41:28|70894.
16:41:29|70888.28
16:41:31|70888.28
16:41:31|70888.29
16:41:32|70888.29
16:41:34|70888.28
16:41:34|70888.28
16:41:36|70888.29
16:41:37|70893.66
16:41:38|70893.99
16:41:39|70893.99
16:41:40|70874.64
16:41:41|70864.
16:41:42|70864.01
16:41:43|70864.01
16:41:44|70864.01
16:41:45|70864.01
16:41:46|70864.01
16:41:47|70864.01
16:41:48|70864.01
16:41:49|70864.
16:41:50|70864.01
16:41:51|70864.01
16:41:52|70864.
16:41:53|70864.01
16:41:54|70865.99
16:41:55|70878.93
16:41:56|70878.94
16:41:57|70889.99
16:41:58|70889.99
16:41:59|70890.
16:42:00|70889.99
16:42:02|70889.99
16:42:02|70889.99
16:42:03|70898.67
16:42:04|70898.67
16:42:05|70910.06
16:42:06|70906.
16:42:07|70900.61
16:42:08|70892.01
16:42:09|70882.01
16:42:10|70882.
16:42:11|70882.01
16:42:12|70882.01
16:42:13|70882.01
16:42:14|70882.01
16:42:15|70882.01
16:42:16|70889.99
16:42:17|70889.99
16:42:18|70890.
16:42:20|70868.
16:42:21|70868.01
16:42:23|70868.
16:42:23|70868.
16:42:24|70867.97
16:42:26|70862.99
16:42:27|70862.02
16:42:28|70862.02
16:42:29|70862.01
16:42:29|70862.02
16:42:32|70840.
16:42:33|70838.06
16:42:34|70838.06
16:42:34|70838.06
16:42:35|70838.06
16:42:36|70837.35
16:42:37|70833.8
16:42:38|70829.
16:42:39|70817.95
16:42:40|70817.96
16:42:41|70817.96
16:42:43|70817.96
16:42:43|70817.96
16:42:44|70822.
16:42:46|70826.
16:42:46|70835.84
16:42:47|70838.07
16:42:49|70847.99
16:42:50|70847.99
16:42:51|70848.
16:42:52|70847.99
16:42:53|70847.99
16:42:55|70848.
16:42:56|70848.
16:42:56|70834.75
16:42:57|70834.47
16:42:58|70834.46
16:42:59|70834.47
16:43:00|70833.8
16:43:02|70833.8
16:43:02|70833.81
16:43:04|70833.8
16:43:04|70840.69
16:43:05|70840.69
16:43:06|70840.69
16:43:07|70848.
16:43:08|70852.
16:43:09|70855.71
16:43:10|70855.71
16:43:11|70855.71
16:43:12|70855.7
16:43:13|70855.7
16:43:14|70855.7
16:43:15|70855.7
16:43:16|70855.7
16:43:17|70855.71
16:43:18|70855.71
16:43:19|70851.99
16:43:20|70851.99
16:43:22|70846.
16:43:23|70846.01
16:43:25|70836.
16:43:25|70835.29
16:43:27|70834.47
16:43:27|70834.47
16:43:28|70834.47
16:43:29|70834.47
16:43:31|70834.47
16:43:31|70834.47
16:43:33|70834.48
16:43:33|70828.01
16:43:34|70824.
16:43:35|70824.
16:43:36|70791.05
16:43:37|70791.06
16:43:38|70791.05
16:43:39|70799.99
16:43:40|70804.
16:43:41|70807.92
16:43:42|70811.03
16:43:43|70813.99
16:43:44|70814.
16:43:45|70814.
16:43:47|70813.99
16:43:47|70813.99
16:43:48|70813.99
16:43:50|70813.99
16:43:50|70813.99
16:43:52|70814.
16:43:52|70835.23
16:43:54|70835.22
16:43:54|70839.48
16:43:56|70839.48
16:43:56|70839.48
16:43:58|70845.99
16:43:58|70846.
16:44:00|70846.
16:44:01|70845.99
16:44:01|70845.99
16:44:02|70845.99
16:44:04|70851.54
16:44:05|70857.95
16:44:05|70862.02
16:44:07|70864.
16:44:07|70863.99
16:44:09|70863.99
16:44:10|70863.99
16:44:11|70863.99
16:44:11|70856.01
16:44:13|70856.
16:44:13|70872.21
16:44:15|70877.19
16:44:16|70877.19
16:44:16|70877.2
16:44:17|70866.01
16:44:19|70856.01
16:44:19|70850.01
16:44:20|70850.01
16:44:23|70850.
16:44:23|70850.
16:44:24|70848.91
16:44:26|70844.01
16:44:27|70842.01
16:44:27|70842.01
16:44:29|70852.49
16:44:29|70859.34
16:44:30|70867.99
16:44:31|70866.01
16:44:33|70864.
16:44:34|70864.01
16:44:35|70860.
16:44:36|70855.93
16:44:37|70854.
16:44:38|70854.
16:44:39|70854.
16:44:40|70854.
16:44:41|70854.
16:44:42|70854.01
16:44:43|70850.
16:44:44|70850.01
16:44:45|70850.01
16:44:46|70850.
16:44:47|70850.01
16:44:48|70850.01
16:44:49|70850.01
16:44:50|70850.01
16:44:51|70850.01
16:44:52|70850.
16:44:53|70850.
16:44:54|70850.
16:44:55|70850.
16:44:57|70824.87
16:44:58|70824.86
16:44:58|70821.1
16:44:59|70821.1
16:45:01|70820.5
16:45:02|70820.51
16:45:02|70820.5
16:45:03|70820.5
16:45:05|70829.12
16:45:06|70836.25
16:45:07|70841.1
16:45:08|70841.09
16:45:09|70841.09
16:45:10|70843.99
16:45:11|70843.99
16:45:12|70833.8
16:45:13|70833.8
16:45:14|70833.81
16:45:15|70833.8
16:45:16|70833.8
16:45:17|70839.89
16:45:18|70841.09
16:45:19|70857.08
16:45:20|70857.08
16:45:21|70857.08
16:45:22|70857.09
16:45:23|70857.08
16:45:24|70841.09
16:45:25|70836.02
16:45:26|70836.01
16:45:27|70836.02
16:45:29|70836.02
16:45:29|70852.51
16:45:31|70852.51
16:45:31|70857.08
16:45:33|70857.08
16:45:33|70857.09
16:45:34|70857.08
16:45:35|70857.08
16:45:36|70857.08
16:45:38|70857.08
16:45:38|70857.08
16:45:40|70857.08
16:45:41|70857.08
16:45:41|70857.09
16:45:42|70857.09
16:45:44|70857.09
16:45:44|70857.08
16:45:45|70857.08
16:45:47|70857.09
16:45:47|70857.08
16:45:49|70857.08
16:45:50|70857.09
16:45:50|70857.09
16:45:52|70857.08
16:45:52|70857.08
16:45:55|70857.09
16:45:56|70857.08
16:45:56|70857.08
16:45:57|70865.92
16:45:58|70870.
16:46:00|70886.
16:46:00|70886.
16:46:01|70889.46
16:46:03|70889.99
16:46:03|70890.
16:46:04|70895.89
16:46:05|70895.9
16:46:06|70895.9
16:46:07|70895.89
16:46:08|70868.
16:46:09|70861.1
16:46:10|70852.51
16:46:11|70852.
16:46:12|70858.01
16:46:13|70858.01
16:46:14|70847.75
16:46:16|70847.74
16:46:17|70847.75
16:46:17|70847.74
16:46:18|70847.75
16:46:19|70851.67
16:46:20|70851.67
16:46:21|70851.67
16:46:22|70851.66
16:46:24|70846.01
16:46:25|70846.01
16:46:26|70846.01
16:46:27|70846.01
16:46:28|70846.01
16:46:29|70846.01
16:46:30|70846.01
16:46:31|70846.01
16:46:32|70846.
16:46:33|70846.
16:46:34|70846.01
16:46:35|70824.
16:46:36|70821.11
16:46:37|70821.11
16:46:38|70821.11
16:46:39|70821.11
16:46:40|70831.99
16:46:41|70832.
16:46:42|70835.53
16:46:43|70841.09
16:46:44|70841.09
16:46:45|70845.99
16:46:46|70858.01
16:46:47|70858.01
16:46:48|70861.1
16:46:49|70866.
16:46:50|70866.
16:46:51|70865.99
16:46:52|70874.
16:46:53|70879.99
16:46:54|70879.99
16:46:55|70891.94
16:46:56|70894.
16:46:57|70893.99
16:46:58|70894.
16:46:59|70893.99
16:47:00|70884.01
16:47:01|70884.01
16:47:02|70884.01
16:47:03|70884.
16:47:04|70884.
16:47:05|70878.13
16:47:06|70878.13
16:47:07|70872.01
16:47:08|70872.01
16:47:09|70872.02
16:47:10|70878.
16:47:11|70874.
16:47:12|70874.
16:47:13|70866.01
16:47:15|70864.02
16:47:15|70864.01
16:47:16|70864.02
16:47:17|70873.76
16:47:18|70873.75
16:47:20|70873.76
16:47:20|70873.75
16:47:21|70873.76
16:47:22|70873.76
16:47:23|70882.17
16:47:24|70887.64
16:47:26|70887.63
16:47:26|70887.63
16:47:27|70887.64
16:47:28|70882.42
16:47:30|70882.41
16:47:31|70882.41
16:47:32|70887.63
16:47:33|70887.63
16:47:34|70887.64
16:47:35|70887.63
16:47:36|70887.63
16:47:37|70880.54
16:47:39|70864.01
16:47:39|70856.
16:47:40|70856.
16:47:41|70856.
16:47:42|70856.01
16:47:43|70851.6
16:47:44|70844.15
16:47:45|70843.43
16:47:47|70843.44
16:47:47|70843.44
16:47:49|70851.04
16:47:50|70852.63
16:47:51|70840.
16:47:52|70840.
16:47:53|70840.01
16:47:54|70840.
16:47:56|70840.01
16:47:56|70816.01
16:47:57|70816.
16:47:58|70816.01
16:47:59|70816.01
16:48:00|70816.01
16:48:01|70821.99
16:48:02|70824.12
16:48:03|70831.99
16:48:04|70833.99
16:48:05|70835.99
16:48:06|70843.95
16:48:08|70843.99
16:48:08|70844.
16:48:09|70843.99
16:48:10|70848.
16:48:11|70848.
16:48:12|70847.99
16:48:13|70843.94
16:48:14|70826.25
16:48:15|70826.25
16:48:16|70826.24
16:48:17|70826.24
16:48:18|70826.24
16:48:19|70826.24
16:48:21|70826.25
16:48:21|70826.25
16:48:22|70826.24
16:48:24|70839.99
16:48:24|70839.99
16:48:25|70842.
16:48:26|70841.99
16:48:27|70848.
16:48:28|70847.99
16:48:30|70856.04
16:48:31|70856.04
16:48:32|70856.04
16:48:33|70856.05
16:48:34|70856.05
16:48:36|70856.05
16:48:37|70856.05
16:48:37|70856.04
16:48:38|70856.05
16:48:39|70855.98
16:48:41|70848.95
16:48:43|70848.96
16:48:43|70842.
16:48:44|70831.25
16:48:46|70824.01
16:48:47|70824.
16:48:48|70824.01
16:48:49|70822.75
16:48:49|70822.73
16:48:50|70814.01
16:48:51|70807.75
16:48:52|70804.
16:48:54|70804.01
16:48:54|70801.1
16:48:56|70801.1
16:48:57|70801.11
16:48:57|70815.87
16:48:58|70815.88
16:48:59|70815.88
16:49:00|70820.12
16:49:02|70816.
16:49:02|70810.01
16:49:04|70804.01
16:49:05|70804.
16:49:06|70804.01
16:49:07|70804.
16:49:08|70804.01
16:49:09|70808.9
16:49:11|70813.52
16:49:11|70813.99
16:49:12|70810.
16:49:13|70810.
16:49:14|70810.
16:49:15|70810.01
16:49:16|70810.
16:49:17|70810.
16:49:19|70810.
16:49:19|70806.58
16:49:20|70806.58
16:49:21|70806.58
16:49:23|70806.57
16:49:23|70802.01
16:49:24|70802.01
16:49:25|70802.01
16:49:27|70802.02
16:49:27|70802.02
16:49:30|70806.56
16:49:30|70806.56
16:49:31|70819.99
16:49:33|70819.99
16:49:34|70819.99
16:49:34|70810.74
16:49:35|70801.1
16:49:36|70800.
16:49:38|70800.
16:49:39|70794.12
16:49:40|70794.12
16:49:41|70794.12
16:49:42|70799.73
16:49:43|70800.
16:49:43|70803.6
16:49:44|70803.59
16:49:46|70806.57
16:49:47|70806.56
16:49:48|70806.57
16:49:48|70806.57
16:49:49|70806.57
16:49:52|70806.57
16:49:52|70806.
16:49:53|70806.01
16:49:55|70806.
16:49:55|70806.01
16:49:56|70800.01
16:49:58|70800.01
16:49:59|70800.
16:49:59|70800.
16:50:01|70800.01
16:50:02|70800.
16:50:03|70800.
16:50:03|70800.01
16:50:04|70792.82
16:50:06|70792.83
16:50:06|70791.05
16:50:08|70791.06
16:50:09|70791.06
16:50:10|70770.22
16:50:11|70770.22
16:50:12|70761.11
16:50:13|70761.11
16:50:14|70761.11
16:50:15|70761.11
16:50:16|70761.11
16:50:17|70762.
16:50:18|70763.99
16:50:19|70764.
16:50:20|70764.
16:50:21|70766.
16:50:22|70772.
16:50:23|70772.
16:50:24|70772.
16:50:25|70771.99
16:50:26|70771.99
16:50:27|70762.01
16:50:28|70762.02
16:50:29|70762.01
16:50:30|70762.02
16:50:31|70762.01
16:50:32|70762.01
16:50:33|70762.01
16:50:34|70754.01
16:50:35|70739.51
16:50:36|70732.34
16:50:37|70728.72
16:50:38|70725.89
16:50:40|70725.89
16:50:40|70728.
16:50:42|70730.
16:50:42|70738.64
16:50:44|70739.99
16:50:45|70739.99
16:50:45|70740.
16:50:47|70744.31
16:50:48|70753.28
16:50:48|70753.32
16:50:50|70752.41
16:50:51|70749.83
16:50:52|70749.82
16:50:53|70755.59
16:50:54|70755.58
16:50:55|70755.58
16:50:56|70750.81
16:50:57|70750.81
16:50:58|70750.82
16:50:59|70750.82
16:51:01|70750.82
16:51:01|70750.82
16:51:02|70750.82
16:51:03|70750.81
16:51:04|70750.81
16:51:05|70755.58
16:51:06|70755.57
16:51:07|70755.58
16:51:08|70755.58
16:51:10|70755.57
16:51:11|70755.58
16:51:12|70763.59
16:51:13|70770.
16:51:14|70771.97
16:51:15|70771.97
16:51:16|70776.81
16:51:17|70780.
16:51:18|70781.09
16:51:19|70781.09
16:51:20|70781.1
16:51:21|70781.1
16:51:22|70781.1
16:51:23|70781.1
16:51:24|70781.1
16:51:25|70781.09
16:51:26|70781.09
16:51:27|70781.1
16:51:28|70785.17
16:51:30|70785.34
16:51:31|70781.09
16:51:32|70781.09
16:51:33|70781.09
16:51:34|70776.59
16:51:35|70776.6
16:51:36|70784.22
16:51:37|70787.99
16:51:38|70787.99
16:51:39|70788.
16:51:40|70788.
16:51:41|70788.
16:51:43|70787.99
16:51:43|70782.01
16:51:44|70770.68
16:51:46|70768.
16:51:46|70768.01
16:51:47|70768.01
16:51:48|70768.01
16:51:49|70768.01
16:51:50|70768.01
16:51:52|70768.01
16:51:53|70768.01
16:51:53|70768.01
16:51:54|70786.18
16:51:56|70789.99
16:51:57|70789.99
16:51:58|70790.
16:51:59|70789.99
16:52:00|70770.61
16:52:01|70763.6
16:52:02|70763.6
16:52:03|70752.19
16:52:04|70750.83
16:52:05|70750.83
16:52:06|70750.82
16:52:07|70750.82
16:52:08|70750.82
16:52:09|70750.82
16:52:10|70750.83
16:52:11|70752.2
16:52:12|70752.2
16:52:13|70752.19
16:52:14|70752.2
16:52:15|70752.19
16:52:16|70752.19
16:52:17|70752.19
16:52:18|70752.19
16:52:19|70752.19
16:52:20|70752.2
16:52:21|70752.2
16:52:22|70752.19
16:52:23|70757.
16:52:24|70756.99
16:52:25|70757.
16:52:26|70752.13
16:52:27|70752.14
16:52:28|70752.07
16:52:30|70743.73
16:52:31|70728.72
16:52:33|70728.72
16:52:33|70728.71
16:52:36|70728.71
16:52:36|70741.99
16:52:37|70745.41
16:52:38|70747.88
16:52:40|70756.99
16:52:41|70756.99
16:52:42|70751.87
16:52:42|70751.87
16:52:43|70745.02
16:52:44|70735.3
16:52:45|70735.3
16:52:46|70735.31
16:52:47|70724.
16:52:48|70721.11
16:52:49|70721.12
16:52:51|70721.12
16:52:51|70721.12
16:52:52|70721.99
16:52:54|70723.98
16:52:55|70721.13
16:52:56|70721.14
16:52:58|70721.14
16:52:58|70721.13
16:52:59|70716.43
16:53:01|70712.01
16:53:02|70702.12
16:53:02|70702.
16:53:04|70701.94
16:53:05|70701.94
16:53:05|70686.
16:53:07|70693.15
16:53:08|70699.99
16:53:09|70691.76
16:53:10|70691.76
16:53:11|70684.04
16:53:11|70684.04
16:53:12|70684.03
16:53:14|70684.04
16:53:14|70684.04
16:53:16|70684.03
16:53:17|70684.04
16:53:18|70686.38
16:53:19|70686.39
16:53:20|70686.38
16:53:21|70686.38
16:53:22|70707.07
16:53:23|70716.
16:53:23|70715.99
16:53:24|70715.99
16:53:26|70715.99
16:53:27|70715.99
16:53:27|70721.09
16:53:29|70721.09
16:53:30|70728.15
16:53:30|70728.16
16:53:32|70736.57
16:53:33|70737.19
16:53:33|70737.2
16:53:35|70737.2
16:53:37|70737.19
16:53:38|70737.2
16:53:38|70737.2
16:53:40|70737.19
16:53:40|70737.19
16:53:42|70737.19
16:53:42|70737.2
16:53:43|70737.19
16:53:44|70730.05
16:53:45|70726.
16:53:46|70721.11
16:53:48|70721.1
16:53:48|70721.11
16:53:49|70721.1
16:53:50|70721.1
16:53:51|70721.11
16:53:53|70716.
16:53:53|70715.99
16:53:54|70715.99
16:53:55|70715.99
16:53:57|70715.99
16:53:57|70716.
16:53:58|70715.99
16:53:59|70724.
16:54:01|70730.1
16:54:02|70733.99
16:54:02|70716.01
16:54:04|70714.73
16:54:05|70714.02
16:54:05|70714.02
16:54:07|70714.02
16:54:08|70714.02
16:54:09|70714.03
16:54:10|70714.03
16:54:11|70717.99
16:54:12|70727.89
16:54:13|70728.52
16:54:14|70728.53
16:54:15|70728.53
16:54:16|70728.52
16:54:17|70728.53
16:54:19|70728.53
16:54:19|70728.52
16:54:20|70720.73
16:54:21|70714.8
16:54:22|70714.8
16:54:23|70714.8
16:54:25|70714.8
16:54:25|70710.76
16:54:26|70710.76
16:54:27|70710.76
16:54:28|70710.76
16:54:29|70710.77
16:54:30|70713.8
16:54:32|70719.89
16:54:33|70721.1
16:54:34|70728.53
16:54:35|70728.52
16:54:36|70728.52
16:54:37|70728.52
16:54:38|70721.4
16:54:39|70716.12
16:54:40|70722.
16:54:41|70721.99
16:54:42|70721.99
16:54:44|70721.99
16:54:44|70721.99
16:54:46|70722.
16:54:46|70721.99
16:54:47|70722.
16:54:48|70722.
16:54:49|70721.99
16:54:50|70722.
16:54:51|70721.99
16:54:53|70722.
16:54:53|70721.99
16:54:55|70722.
16:54:55|70721.99
16:54:57|70721.99
16:54:58|70721.99
16:54:58|70721.99
16:55:00|70721.99
16:55:00|70722.
16:55:01|70721.99
16:55:02|70726.12
16:55:03|70728.4
16:55:05|70722.85
16:55:06|70722.85
16:55:07|70722.84
16:55:07|70722.85
16:55:09|70722.85
16:55:09|70735.27
16:55:11|70735.27
16:55:11|70735.27
16:55:13|70735.28
16:55:14|70735.28
16:55:15|70735.28
16:55:16|70735.28
16:55:17|70735.27
16:55:18|70735.27
16:55:19|70733.76
16:55:20|70733.75
16:55:21|70733.75
16:55:22|70733.76
16:55:23|70733.76
16:55:24|70733.75
16:55:25|70733.75
16:55:26|70733.75
16:55:27|70726.8
16:55:28|70720.28
16:55:29|70706.51
16:55:30|70706.52
16:55:31|70706.51
16:55:32|70673.68
16:55:34|70591.86
16:55:35|70575.
16:55:37|70592.
16:55:38|70602.7
16:55:39|70599.05
16:55:40|70573.54
16:55:41|70564.
16:55:42|70581.99
16:55:43|70583.99
16:55:44|70587.59
16:55:45|70568.01
16:55:46|70565.89
16:55:47|70569.99
16:55:48|70570.
16:55:49|70565.89
16:55:50|70565.88
16:55:51|70568.04
16:55:52|70573.99
16:55:53|70574.8
16:55:54|70581.19
16:55:55|70581.19
16:55:56|70588.99
16:55:57|70592.
16:55:58|70596.21
16:55:59|70596.34
16:56:00|70605.99
16:56:01|70582.
16:56:02|70565.88
16:56:03|70565.88
16:56:04|70557.28
16:56:05|70544.97
16:56:06|70544.28
16:56:07|70521.97
16:56:08|70543.86
16:56:09|70533.21
16:56:10|70532.
16:56:11|70537.75
16:56:12|70541.03
16:56:13|70541.03
16:56:14|70550.95
16:56:15|70541.04
16:56:16|70546.
16:56:18|70538.88
16:56:18|70536.46
16:56:19|70550.95
16:56:20|70550.95
16:56:22|70555.33
16:56:22|70561.1
16:56:23|70561.09
16:56:24|70565.9
16:56:25|70548.01
16:56:26|70542.65
16:56:27|70541.1
16:56:28|70541.1
16:56:29|70541.11
16:56:30|70541.11
16:56:31|70545.99
16:56:32|70561.09
16:56:34|70565.99
16:56:35|70558.66
16:56:35|70558.67
16:56:36|70558.66
16:56:38|70558.67
16:56:38|70568.
16:56:39|70567.99
16:56:41|70573.62
16:56:42|70567.96
16:56:42|70577.08
16:56:43|70579.83
16:56:44|70579.83
16:56:45|70581.09
16:56:46|70587.9
16:56:47|70590.
16:56:49|70597.99
16:56:50|70607.99
16:56:50|70610.
16:56:51|70610.
16:56:53|70610.
16:56:53|70610.01
16:56:55|70615.1
16:56:56|70614.21
16:56:57|70615.11
16:56:58|70615.1
16:56:58|70620.44
16:56:59|70624.8
16:57:01|70629.99
16:57:02|70610.16
16:57:03|70601.54
16:57:04|70608.
16:57:05|70615.05
16:57:06|70632.05
16:57:07|70638.
16:57:08|70638.
16:57:09|70641.79
16:57:10|70647.05
16:57:11|70647.05
16:57:12|70654.15
16:57:13|70654.15
16:57:14|70650.73
16:57:15|70648.01
16:57:16|70654.16
16:57:17|70654.16
16:57:18|70654.15
16:57:19|70654.15
16:57:20|70654.16
16:57:21|70654.15
16:57:22|70659.99
16:57:23|70660.
16:57:24|70660.
16:57:25|70660.
16:57:26|70659.99
16:57:27|70661.1
16:57:28|70661.1
16:57:29|70669.43
16:57:30|70669.43
16:57:31|70669.43
16:57:32|70669.43
16:57:33|70669.42
16:57:35|70658.18
16:57:37|70658.18
16:57:38|70634.
16:57:39|70620.
16:57:40|70613.74
16:57:42|70613.74
16:57:42|70613.74
16:57:43|70613.74
16:57:45|70610.02
16:57:46|70597.63
16:57:47|70590.
16:57:47|70584.3
16:57:49|70584.31
16:57:50|70591.95
16:57:50|70596.
16:57:52|70596.
16:57:52|70596.
16:57:54|70596.
16:57:54|70595.99
16:57:56|70590.
16:57:57|70590.
16:57:58|70590.01
16:57:59|70591.91
16:58:00|70590.
16:58:02|70588.93
16:58:02|70576.01
16:58:04|70570.67
16:58:04|70570.68
16:58:05|70562.23
16:58:06|70562.24
16:58:08|70562.23
16:58:08|70550.01
16:58:10|70550.
16:58:10|70550.
16:58:11|70550.
16:58:12|70550.
16:58:13|70551.79
16:58:14|70551.8
16:58:15|70553.99
16:58:16|70554.
16:58:17|70556.59
16:58:18|70559.99
16:58:19|70559.99
16:58:20|70559.99
16:58:21|70560.
16:58:22|70562.05
16:58:23|70571.98
16:58:25|70573.99
16:58:26|70581.1
16:58:26|70583.2
16:58:27|70587.45
16:58:29|70580.12
16:58:29|70576.01
16:58:31|70576.01
16:58:31|70581.59
16:58:33|70581.6
16:58:33|70583.99
16:58:35|70583.99
16:58:36|70584.
16:58:37|70589.99
16:58:39|70590.
16:58:39|70592.96
16:58:41|70595.53
16:58:42|70600.
16:58:42|70603.05
16:58:43|70605.17
16:58:44|70605.16
16:58:45|70605.16
16:58:47|70605.16
16:58:47|70605.16
16:58:48|70605.48
16:58:49|70605.47
16:58:50|70605.47
16:58:51|70605.47
16:58:52|70605.48
16:58:54|70611.84
16:58:54|70611.84
16:58:56|70611.83
16:58:57|70611.83
16:58:57|70615.41
16:58:59|70615.41
16:59:00|70615.41
16:59:02|70615.41
16:59:02|70615.4
16:59:03|70615.41
16:59:04|70615.4
16:59:06|70615.41
16:59:06|70637.99
16:59:07|70640.
16:59:08|70647.04
16:59:10|70647.04
16:59:11|70659.41
16:59:12|70659.42
16:59:13|70655.19
16:59:14|70638.
16:59:15|70637.96
16:59:16|70637.97
16:59:17|70637.96
16:59:18|70637.96
16:59:19|70640.91
16:59:20|70644.53
16:59:21|70652.66
16:59:22|70653.96
16:59:23|70655.86
16:59:24|70661.1
16:59:25|70661.09
16:59:26|70661.09
16:59:27|70661.12
16:59:28|70669.43
16:59:29|70673.99
16:59:30|70673.99
16:59:31|70674.
16:59:32|70673.99
16:59:33|70673.99
16:59:34|70673.28
16:59:35|70656.85
16:59:37|70656.86
16:59:37|70663.99
16:59:39|70668.17
16:59:40|70668.16
16:59:41|70668.17
16:59:43|70670.43
16:59:43|70673.99
16:59:44|70673.99
16:59:45|70674.
16:59:47|70673.99
16:59:47|70674.
16:59:49|70674.91
16:59:50|70675.34
16:59:50|70675.35
16:59:51|70675.34
16:59:52|70675.34
16:59:53|70675.35
16:59:55|70679.99
16:59:55|70680.
16:59:57|70680.
16:59:58|70680.
16:59:59|70684.12
17:00:00|70686.95
17:00:01|70686.96
17:00:02|70686.95
17:00:03|70686.96
17:00:04|70689.99
17:00:05|70694.38
17:00:06|70694.38
17:00:07|70698.54
17:00:08|70701.1
17:00:10|70705.84
17:00:10|70714.8
17:00:11|70697.57
17:00:13|70697.58
17:00:13|70697.58
17:00:14|70706.77
17:00:15|70706.77
17:00:16|70706.76
17:00:17|70706.77
17:00:19|70709.82
17:00:19|70713.99
17:00:20|70716.4
17:00:21|70727.14
17:00:23|70727.14
17:00:24|70727.14
17:00:25|70727.14
17:00:26|70727.15
17:00:27|70727.14
17:00:28|70727.14
17:00:29|70727.14
17:00:30|70731.99
17:00:31|70732.71
17:00:32|70741.09
17:00:33|70741.09
17:00:34|70741.09
17:00:35|70740.38
17:00:36|70740.39
17:00:37|70740.39
17:00:39|70740.38
17:00:40|70744.05
17:00:42|70744.06
17:00:42|70744.06
17:00:44|70744.06
17:00:45|70744.05
17:00:47|70744.06
17:00:47|70744.06
17:00:48|70744.05
17:00:50|70744.05
17:00:50|70744.06
17:00:52|70744.05
17:00:53|70744.06
17:00:54|70744.05
17:00:55|70744.05
17:00:55|70744.06
17:00:56|70744.05
17:00:57|70721.1
17:00:59|70720.
17:01:00|70720.01
17:01:01|70726.79
17:01:02|70726.79
17:01:03|70713.
17:01:04|70706.77
17:01:05|70711.03
17:01:06|70711.02
17:01:07|70706.76
17:01:08|70701.1
17:01:09|70701.1
17:01:10|70700.39
17:01:11|70690.01
17:01:12|70688.92
17:01:13|70688.92
17:01:14|70688.91
17:01:15|70675.34
17:01:16|70670.
17:01:17|70661.11
17:01:18|70661.11
17:01:19|70661.1
17:01:20|70661.11
17:01:21|70661.11
17:01:22|70661.11
17:01:23|70650.53
17:01:24|70650.52
17:01:25|70650.53
17:01:26|70650.52
17:01:27|70666.76
17:01:28|70670.
17:01:29|70677.08
17:01:30|70662.
17:01:31|70663.99
17:01:32|70665.99
17:01:33|70666.
17:01:34|70669.89
17:01:35|70669.89
17:01:36|70669.88
17:01:38|70661.33
17:01:40|70654.01
17:01:41|70656.94
17:01:42|70657.46
17:01:43|70657.48
17:01:45|70657.48
17:01:46|70661.1
17:01:47|70657.48
17:01:48|70653.71
17:01:49|70653.71
17:01:50|70653.71
17:01:51|70668.
17:01:52|70679.44
17:01:53|70689.5
17:01:54|70700.4
17:01:55|70707.45
17:01:56|70707.46
17:01:57|70706.38
17:01:59|70698.
17:01:59|70698.
17:02:00|70698.01
17:02:01|70709.99
17:02:02|70709.99
17:02:03|70709.99
17:02:05|70710.
17:02:05|70720.
17:02:06|70720.
17:02:08|70720.
17:02:09|70725.64
17:02:09|70725.64
17:02:10|70718.
17:02:11|70718.01
17:02:13|70704.
17:02:14|70702.
17:02:15|70702.01
17:02:16|70701.94
17:02:17|70701.1
17:02:18|70699.9
17:02:19|70699.9
17:02:20|70699.9
17:02:21|70687.33
17:02:22|70686.01
17:02:23|70683.95
17:02:24|70670.
17:02:25|70661.1
17:02:26|70661.11
17:02:27|70661.11
17:02:28|70661.11
17:02:29|70663.5
17:02:30|70663.49
17:02:31|70664.85
17:02:32|70664.86
17:02:33|70664.85
17:02:34|70654.01
17:02:35|70654.01
17:02:36|70654.01
17:02:37|70654.
17:02:39|70654.
17:02:40|70654.
17:02:41|70654.
17:02:42|70654.01
17:02:43|70661.07
17:02:44|70654.15
17:02:45|70647.06
17:02:46|70647.06
17:02:47|70647.06
17:02:49|70647.06
17:02:50|70647.07
17:02:50|70647.07
17:02:51|70647.07
17:02:53|70647.07
17:02:54|70647.07
17:02:55|70647.06
17:02:57|70654.15
17:02:57|70654.14
17:02:59|70654.14
17:02:59|70654.14
17:03:00|70654.15
17:03:01|70654.15
17:03:02|70660.
17:03:03|70661.21
17:03:04|70661.21
17:03:06|70661.21
17:03:07|70661.21
17:03:07|70669.01
17:03:08|70669.
17:03:09|70669.01
17:03:10|70669.
17:03:11|70669.
17:03:12|70672.96
17:03:13|70671.99
17:03:14|70665.16
17:03:15|70665.17
17:03:16|70665.16
17:03:17|70665.16
17:03:18|70665.16
17:03:19|70675.23
17:03:20|70676.
17:03:21|70685.99
17:03:22|70672.37
17:03:23|70660.7
17:03:25|70647.08
17:03:25|70647.06
17:03:27|70647.06
17:03:28|70647.06
17:03:29|70647.07
17:03:30|70649.99
17:03:31|70649.99
17:03:32|70650.
17:03:33|70649.99
17:03:34|70649.99
17:03:35|70649.99
17:03:36|70650.
17:03:37|70651.62
17:03:38|70654.25
17:03:40|70661.22
17:03:41|70662.
17:03:42|70662.
17:03:42|70645.21
17:03:44|70645.2
17:03:44|70645.2
17:03:45|70645.2
17:03:46|70641.8
17:03:47|70641.8
17:03:49|70634.
17:03:50|70629.12
17:03:50|70628.81
17:03:52|70628.8
17:03:53|70628.8
17:03:54|70628.8
17:03:55|70628.8
17:03:56|70628.81
17:03:57|70628.81
17:03:58|70628.81
17:03:59|70628.76
17:04:00|70627.14
17:04:01|70627.14
17:04:02|70627.14
17:04:03|70605.16
17:04:04|70593.49
17:04:06|70575.77
17:04:06|70573.54
17:04:07|70573.54
17:04:08|70579.58
17:04:10|70584.
17:04:10|70587.18
17:04:12|70587.18
17:04:12|70587.17
17:04:13|70583.98
17:04:15|70583.99
17:04:15|70593.1
17:04:17|70594.99
17:04:18|70594.99
17:04:18|70598.14
17:04:19|70600.
17:04:23|70610.51
17:04:24|70627.17
17:04:25|70627.17
17:04:25|70627.21
17:04:27|70627.21
17:04:27|70627.22
17:04:28|70628.81
17:04:29|70632.21
17:04:31|70641.1
17:04:32|70630.
17:04:33|70628.
17:04:34|70628.01
17:04:35|70627.3
17:04:36|70622.
17:04:37|70623.29
17:04:38|70627.3
17:04:39|70634.24
17:04:40|70641.1
17:04:41|70645.2
17:04:42|70647.04
17:04:43|70647.04
17:04:44|70636.01
17:04:45|70636.
17:04:46|70636.01
17:04:47|70636.01
17:04:48|70631.74
17:04:49|70626.58
17:04:50|70626.58
17:04:51|70626.58
17:04:52|70635.88
17:04:53|70635.87
17:04:54|70635.88
17:04:55|70635.87
17:04:56|70635.88
17:04:57|70635.88
17:04:58|70635.88
17:04:59|70635.87
17:05:00|70642.
17:05:01|70641.99
17:05:02|70641.99
17:05:03|70642.
17:05:04|70634.35
17:05:05|70633.59
17:05:06|70628.82
17:05:07|70628.81
17:05:08|70628.81
17:05:09|70628.81
17:05:10|70628.82
17:05:11|70630.79
17:05:12|70635.74
17:05:14|70635.74
17:05:15|70635.75
17:05:15|70635.74
17:05:16|70635.74
17:05:18|70642.58
17:05:19|70643.3
17:05:19|70643.29
17:05:21|70647.04
17:05:22|70647.04
17:05:23|70647.04
17:05:24|70647.04
17:05:24|70647.05
17:05:25|70647.06
17:05:27|70654.78
17:05:28|70654.78
17:05:28|70654.77
17:05:30|70654.77
17:05:31|70654.77
17:05:32|70654.77
17:05:32|70654.78
17:05:34|70654.78
17:05:34|70654.77
17:05:35|70654.78
17:05:37|70654.77
17:05:38|70654.77
17:05:39|70654.78
17:05:40|70661.09
17:05:42|70667.03
17:05:43|70667.02
17:05:44|70667.02
17:05:45|70669.59
17:05:46|70669.6
17:05:46|70679.99
17:05:48|70679.99
17:05:49|70679.99
17:05:50|70679.99
17:05:51|70679.99
17:05:52|70676.01
17:05:53|70676.01
17:05:54|70676.01
17:05:55|70676.01
17:05:56|70680.
17:05:57|70688.09
17:05:59|70689.23
17:05:59|70698.
17:06:00|70697.99
17:06:01|70697.99
17:06:02|70698.
17:06:03|70690.59
17:06:04|70682.08
17:06:05|70682.07
17:06:06|70682.07
17:06:07|70696.32
17:06:08|70700.
17:06:10|70708.
17:06:10|70720.58
17:06:11|70721.09
17:06:13|70738.92
17:06:13|70741.09
17:06:14|70740.41
17:06:15|70741.09
17:06:16|70741.1
17:06:18|70737.62
17:06:18|70734.03
17:06:19|70734.03
17:06:20|70734.03
17:06:21|70734.17
17:06:22|70745.13
17:06:23|70745.12
17:06:24|70754.01
17:06:25|70757.7
17:06:27|70754.
17:06:27|70750.01
17:06:28|70759.58
17:06:29|70759.81
17:06:30|70759.8
17:06:31|70759.81
17:06:32|70759.8
17:06:33|70759.81
17:06:34|70759.81
17:06:36|70759.8
17:06:37|70746.88
17:06:38|70746.89
17:06:38|70753.88
17:06:39|70757.19
17:06:40|70757.19
17:06:41|70753.94
17:06:43|70740.01
17:06:43|70736.65
17:06:44|70736.48
17:06:46|70736.48
17:06:46|70736.48
17:06:47|70735.78
17:06:49|70735.78
17:06:50|70732.
17:06:51|70732.01
17:06:52|70732.01
17:06:53|70736.49
17:06:54|70740.
17:06:55|70742.84
17:06:56|70742.84
17:06:57|70742.84
17:06:58|70742.84
17:06:59|70742.84
17:07:00|70742.83
17:07:01|70742.83
17:07:03|70742.84
17:07:03|70749.26
17:07:04|70749.26
17:07:05|70749.26
17:07:06|70754.02
17:07:07|70759.17
17:07:09|70759.17
17:07:10|70759.17
17:07:11|70759.17
17:07:13|70759.17
17:07:13|70759.17
17:07:14|70759.17
17:07:16|70759.17
17:07:16|70759.17
17:07:17|70746.
17:07:19|70746.
17:07:20|70742.01
17:07:21|70730.93
17:07:22|70741.18
17:07:23|70741.19
17:07:24|70741.19
17:07:25|70741.18
17:07:26|70741.18
17:07:27|70741.18
17:07:28|70741.19
17:07:29|70741.18
17:07:30|70741.18
17:07:31|70730.89
17:07:32|70730.
17:07:33|70729.4
17:07:34|70729.4
17:07:35|70728.71
17:07:37|70728.71
17:07:38|70728.7
17:07:38|70725.88
17:07:39|70725.88
17:07:40|70725.89
17:07:41|70725.89
17:07:42|70725.89
17:07:44|70725.88
17:07:45|70725.88
17:07:46|70725.89
17:07:47|70725.88
17:07:48|70725.89
17:07:49|70731.99
17:07:50|70745.
17:07:51|70744.99
17:07:53|70744.99
17:07:54|70744.99
17:07:55|70745.
17:07:56|70744.99
17:07:57|70745.
17:07:58|70745.
17:07:59|70744.99
17:08:00|70745.
17:08:01|70728.01
17:08:02|70728.
17:08:03|70712.3
17:08:04|70712.31
17:08:05|70715.91
17:08:06|70718.17
17:08:08|70718.17
17:08:09|70721.11
17:08:10|70737.91
17:08:11|70737.91
17:08:11|70744.22
17:08:13|70744.99
17:08:14|70744.99
17:08:15|70744.99
17:08:16|70745.
17:08:16|70749.74
17:08:18|70749.73
17:08:18|70751.63
17:08:20|70751.62
17:08:20|70752.05
17:08:21|70752.05
17:08:22|70752.06
17:08:24|70752.05
17:08:24|70752.06
17:08:25|70752.05
17:08:27|70752.05
17:08:28|70752.05
17:08:29|70752.05
17:08:29|70752.05
17:08:31|70752.05
17:08:31|70745.
17:08:32|70745.
17:08:34|70747.78
17:08:34|70747.78
17:08:35|70747.79
17:08:37|70747.79
17:08:37|70752.05
17:08:39|70752.04
17:08:39|70752.04
17:08:40|70752.04
17:08:42|70752.04
17:08:43|70752.04
17:08:44|70752.05
17:08:45|70752.04
17:08:46|70752.05
17:08:47|70752.05
17:08:48|70752.05
17:08:49|70744.99
17:08:50|70745.
17:08:51|70745.
17:08:52|70744.99
17:08:53|70745.
17:08:54|70745.
17:08:55|70745.
17:08:56|70745.
17:08:57|70745.
17:08:58|70744.99
17:08:59|70744.99
17:09:00|70744.99
17:09:01|70745.
17:09:02|70745.
17:09:04|70744.99
17:09:04|70744.99
17:09:05|70744.99
17:09:06|70744.99
17:09:07|70745.
17:09:08|70745.
17:09:10|70752.05
17:09:10|70752.05
17:09:12|70752.04
17:09:13|70752.05
17:09:14|70744.99
17:09:15|70738.01
17:09:16|70738.01
17:09:17|70732.05
17:09:18|70732.04
17:09:19|70732.04
17:09:20|70732.04
17:09:21|70730.85
17:09:22|70730.84
17:09:23|70730.84
17:09:25|70730.84
17:09:25|70730.84
17:09:27|70730.85
17:09:27|70730.85
17:09:28|70730.85
17:09:29|70730.84
17:09:30|70730.85
17:09:31|70730.84
17:09:32|70730.84
17:09:33|70730.85
17:09:34|70706.89
17:09:35|70706.01
17:09:37|70690.03
17:09:37|70676.01
17:09:38|70676.
17:09:39|70676.
17:09:40|70675.3
17:09:41|70667.29
17:09:42|70667.3
17:09:44|70681.98
17:09:45|70689.5
17:09:46|70689.49
17:09:47|70689.49
17:09:48|70689.49
17:09:49|70689.5
17:09:50|70689.49
17:09:51|70689.5
17:09:53|70691.82
17:09:54|70693.72
17:09:55|70693.71
17:09:56|70693.71
17:09:57|70695.98
17:09:58|70695.99
17:10:00|70695.98
17:10:00|70697.2
17:10:02|70697.2
17:10:02|70697.19
17:10:03|70697.2
17:10:04|70693.72
17:10:06|70716.09
17:10:06|70730.85
17:10:07|70744.42
17:10:08|70744.41
17:10:09|70744.41
17:10:10|70744.41
17:10:11|70723.09
17:10:12|70721.1
17:10:13|70721.11
17:10:14|70721.1
17:10:16|70721.1
17:10:16|70721.1
17:10:17|70721.1
17:10:18|70721.1
17:10:20|70723.99
17:10:20|70726.
17:10:22|70726.
17:10:22|70726.
17:10:23|70714.04
17:10:24|70714.04
17:10:25|70701.1
17:10:26|70693.72
17:10:27|70693.73
17:10:28|70693.73
17:10:29|70693.73
17:10:30|70693.73
17:10:31|70693.72
17:10:32|70693.72
17:10:33|70693.73
17:10:34|70693.72
17:10:35|70693.72
17:10:36|70693.72
17:10:37|70690.85
17:10:38|70686.01
17:10:39|70681.1
17:10:40|70681.11
17:10:41|70681.1
17:10:42|70681.1
17:10:43|70681.1
17:10:44|70681.1
17:10:46|70681.09
17:10:47|70681.08
17:10:48|70681.08
17:10:49|70681.09
17:10:50|70681.09
17:10:51|70681.07
17:10:52|70676.01
17:10:53|70676.01
17:10:54|70676.01
17:10:55|70676.
17:10:56|70676.
17:10:58|70676.
17:10:58|70676.01
17:11:00|70676.01
17:11:01|70676.
17:11:02|70681.08
17:11:03|70681.09
17:11:04|70675.97
17:11:05|70652.
17:11:07|70630.
17:11:07|70630.
17:11:08|70630.
17:11:09|70630.01
17:11:10|70630.
17:11:11|70630.
17:11:12|70633.99
17:11:13|70634.
17:11:14|70640.
17:11:16|70649.04
17:11:17|70664.
17:11:17|70663.99
17:11:18|70664.
17:11:19|70663.99
17:11:21|70663.99
17:11:22|70663.99
17:11:23|70663.99
17:11:23|70663.99
17:11:24|70656.92
17:11:26|70652.
17:11:27|70652.01
17:11:28|70652.
17:11:29|70658.
17:11:30|70661.98
17:11:31|70663.87
17:11:32|70663.87
17:11:33|70663.87
17:11:34|70663.88
17:11:35|70663.88
17:11:36|70663.88
17:11:37|70663.88
17:11:38|70663.87
17:11:39|70663.88
17:11:40|70663.87
17:11:41|70663.88
17:11:42|70663.87
17:11:43|70663.87
17:11:44|70663.87
17:11:45|70663.87
17:11:47|70663.87
17:11:48|70663.88
17:11:49|70671.06
17:11:50|70658.01
17:11:51|70643.33
17:11:52|70643.33
17:11:53|70643.33
17:11:55|70643.33
17:11:55|70643.34
17:11:57|70643.34
17:11:58|70643.33
17:12:00|70643.33
17:12:01|70643.34
17:12:02|70643.33
17:12:03|70649.99
17:12:04|70650.
17:12:05|70657.99
17:12:06|70658.
17:12:07|70658.
17:12:08|70657.99
17:12:09|70658.
17:12:10|70658.
17:12:11|70657.99
17:12:12|70650.08
17:12:13|70650.01
17:12:14|70650.
17:12:15|70650.01
17:12:16|70657.07
17:12:17|70657.07
17:12:18|70663.33
17:12:19|70673.12
17:12:20|70673.11
17:12:22|70673.12
17:12:23|70673.11
17:12:23|70654.02
17:12:25|70654.01
17:12:25|70654.02
17:12:26|70654.01
17:12:27|70654.01
17:12:28|70654.02
17:12:30|70654.01
17:12:30|70654.01
17:12:31|70654.02
17:12:32|70654.02
17:12:33|70654.02
17:12:35|70650.01
17:12:35|70642.93
17:12:36|70642.94
17:12:37|70642.94
17:12:38|70642.94
17:12:39|70642.94
17:12:41|70642.93
17:12:41|70642.
17:12:43|70642.
17:12:43|70642.
17:12:44|70641.49
17:12:46|70640.01
17:12:46|70640.01
17:12:47|70640.01
17:12:49|70640.01
17:12:50|70640.
17:12:52|70640.
17:12:52|70640.
17:12:54|70640.
17:12:55|70640.
17:12:56|70640.01
17:12:57|70645.19
17:12:59|70645.19
17:12:59|70645.18
17:13:01|70645.19
17:13:02|70640.01
17:13:03|70639.99
17:13:04|70626.01
17:13:05|70626.
17:13:06|70626.
17:13:06|70626.01
17:13:07|70619.16
17:13:08|70619.16
17:13:09|70619.16
17:13:10|70619.16
17:13:12|70619.16
17:13:13|70633.86
17:13:13|70637.99
17:13:14|70637.99
17:13:15|70638.
17:13:16|70637.99
17:13:17|70638.
17:13:19|70637.99
17:13:19|70637.99
17:13:21|70638.
17:13:22|70638.
17:13:23|70637.99
17:13:24|70637.99
17:13:25|70638.
17:13:26|70623.43
17:13:27|70623.44
17:13:27|70623.44
17:13:29|70623.44
17:13:30|70623.44
17:13:31|70623.43
17:13:32|70623.44
17:13:33|70623.43
17:13:34|70623.43
17:13:35|70623.43
17:13:36|70623.43
17:13:37|70623.43
17:13:38|70623.43
17:13:39|70623.44
17:13:40|70623.43
17:13:41|70616.37
17:13:42|70610.73
17:13:43|70601.11
17:13:44|70601.1
17:13:45|70601.11
17:13:46|70605.35
17:13:47|70601.11
17:13:48|70601.11
17:13:50|70601.11
17:13:51|70601.11
17:13:52|70600.01
17:13:53|70600.
17:13:54|70594.
17:13:55|70598.01
17:13:56|70599.06
17:13:57|70599.06
17:13:58|70599.06
17:13:59|70599.06
17:14:01|70594.04
17:14:02|70594.04
17:14:03|70594.05
17:14:03|70594.05
17:14:05|70594.04
17:14:06|70594.05
17:14:08|70594.04
17:14:08|70594.05
17:14:10|70594.05
17:14:10|70594.05
17:14:11|70594.05
17:14:12|70594.05
17:14:13|70594.04
17:14:15|70608.15
17:14:16|70614.
17:14:16|70598.01
17:14:18|70598.
17:14:18|70598.01
17:14:19|70598.
17:14:20|70597.99
17:14:21|70598.
17:14:23|70594.04
17:14:23|70582.01
17:14:25|70582.01
17:14:26|70582.
17:14:26|70582.
17:14:28|70591.17
17:14:29|70591.99
17:14:30|70592.
17:14:30|70609.99
17:14:31|70614.5
17:14:32|70619.98
17:14:34|70619.98
17:14:35|70619.98
17:14:36|70618.93
17:14:37|70618.92
17:14:38|70602.
17:14:40|70600.05
17:14:41|70600.04
17:14:41|70600.05
17:14:42|70600.04
17:14:43|70600.04
17:14:44|70600.04
17:14:45|70600.05
17:14:46|70600.05
17:14:47|70600.05
17:14:49|70609.62
17:14:51|70612.74
17:14:51|70617.75
17:14:53|70628.29
17:14:54|70628.28
17:14:55|70635.99
17:14:56|70636.
17:14:57|70628.01
17:14:58|70622.06
17:14:59|70622.06
17:15:00|70622.06
17:15:01|70622.05
17:15:03|70622.06
17:15:03|70622.06
17:15:05|70622.06
17:15:05|70612.94
17:15:06|70610.73
17:15:08|70610.73
17:15:09|70601.39
17:15:10|70601.11
17:15:11|70608.95
17:15:12|70608.95
17:15:13|70608.95
17:15:15|70606.48
17:15:15|70605.37
17:15:16|70605.36
17:15:17|70605.36
17:15:18|70601.88
17:15:20|70601.88
17:15:21|70601.89
17:15:22|70601.88
17:15:23|70601.88
17:15:24|70601.89
17:15:25|70601.88
17:15:26|70601.89
17:15:27|70601.89
17:15:28|70601.89
17:15:29|70607.99
17:15:30|70619.99
17:15:31|70614.81
17:15:32|70613.02
17:15:33|70613.01
17:15:34|70613.02
17:15:35|70613.01
17:15:36|70613.01
17:15:37|70613.02
17:15:38|70614.82
17:15:39|70625.62
17:15:40|70625.61
17:15:41|70631.99
17:15:42|70632.
17:15:43|70632.
17:15:44|70632.
17:15:45|70632.
17:15:46|70631.99
17:15:47|70631.98
17:15:48|70623.98
17:15:49|70623.98
17:15:51|70623.98
17:15:51|70623.98
17:15:53|70631.94
17:15:53|70631.93
17:15:54|70626.01
17:15:56|70616.01
17:15:57|70616.
17:15:57|70608.01
17:15:58|70601.1
17:16:00|70600.86
17:16:01|70600.87
17:16:02|70583.23
17:16:03|70583.23
17:16:04|70573.54
17:16:05|70573.54
17:16:06|70573.54
17:16:07|70585.51
17:16:08|70587.63
17:16:09|70591.97
17:16:10|70591.97
17:16:11|70591.97
17:16:12|70591.97
17:16:13|70575.38
17:16:14|70573.53
17:16:15|70573.53
17:16:16|70567.18
17:16:17|70564.02
17:16:18|70562.82
17:16:19|70554.
17:16:20|70550.01
17:16:21|70550.01
17:16:22|70550.01
17:16:23|70550.01
17:16:24|70550.
17:16:25|70545.76
17:16:26|70542.95
17:16:27|70544.
17:16:28|70547.87
17:16:29|70547.87
17:16:30|70547.86
17:16:31|70551.8
17:16:33|70553.99
17:16:33|70554.
17:16:34|70565.99
17:16:35|70567.99
17:16:36|70579.99
17:16:37|70589.77
17:16:39|70589.77
17:16:39|70589.77
17:16:40|70589.76
17:16:42|70589.76
17:16:42|70587.41
17:16:43|70587.42
17:16:45|70595.58
17:16:45|70596.59
17:16:47|70584.42
17:16:48|70583.54
17:16:49|70583.53
17:16:50|70589.64
17:16:51|70589.64
17:16:53|70589.64
17:16:53|70595.09
17:16:55|70595.5
17:16:56|70600.
17:16:58|70601.1
17:16:58|70608.
17:17:00|70615.14
17:17:01|70618.06
17:17:02|70618.06
17:17:03|70614.02
17:17:04|70600.
17:17:05|70603.99
17:17:06|70582.
17:17:07|70582.
17:17:08|70578.55
17:17:09|70570.01
17:17:10|70570.02
17:17:11|70570.02
17:17:12|70573.18
17:17:13|70577.51
17:17:14|70577.51
17:17:15|70577.51
17:17:16|70577.51
17:17:17|70577.51
17:17:18|70577.5
17:17:19|70577.51
17:17:20|70577.5
17:17:21|70577.5
17:17:22|70578.
17:17:23|70579.57
17:17:24|70560.77
17:17:25|70560.76
17:17:26|70560.77
17:17:27|70564.
17:17:28|70563.99
17:17:29|70564.
17:17:30|70563.99
17:17:31|70563.99
17:17:32|70564.
17:17:33|70566.23
17:17:34|70573.99
17:17:35|70584.
17:17:36|70583.99
17:17:37|70584.
17:17:38|70590.07
17:17:39|70601.41
17:17:40|70608.1
17:17:41|70608.1
17:17:42|70608.11
17:17:43|70608.11
17:17:44|70608.1
17:17:45|70608.1
17:17:46|70608.1
17:17:47|70608.11
17:17:48|70608.1
17:17:49|70608.11
17:17:50|70608.11
17:17:51|70608.11
17:17:53|70608.1
17:17:53|70608.11
17:17:55|70608.1
17:17:56|70608.1
17:17:56|70608.11
17:17:57|70608.11
17:17:59|70617.47
17:18:00|70617.47
17:18:01|70617.47
17:18:02|70627.92
17:18:03|70635.59
17:18:04|70638.
17:18:05|70638.
17:18:07|70639.24
17:18:07|70660.
17:18:08|70659.99
17:18:09|70660.
17:18:11|70669.49
17:18:11|70679.99
17:18:12|70679.99
17:18:13|70680.
17:18:15|70679.99
17:18:15|70679.99
17:18:16|70680.
17:18:18|70680.
17:18:19|70679.99
17:18:19|70679.99
17:18:20|70670.01
17:18:22|70662.
17:18:22|70661.99
17:18:23|70662.
17:18:24|70668.43
17:18:25|70668.44
17:18:26|70668.43
17:18:27|70660.
17:18:28|70648.
17:18:30|70642.
17:18:31|70642.
17:18:32|70642.
17:18:33|70647.3
17:18:34|70656.
17:18:34|70666.18
17:18:35|70666.19
17:18:36|70666.19
17:18:38|70666.18
17:18:39|70666.19
17:18:40|70667.06
17:18:40|70667.06
17:18:41|70667.07
17:18:42|70679.99
17:18:44|70680.
17:18:45|70680.
17:18:45|70678.57
17:18:47|70672.01
17:18:48|70672.01
17:18:49|70672.
17:18:50|70672.01
17:18:51|70670.01
17:18:52|70668.31
17:18:53|70658.74
17:18:54|70658.75
17:18:55|70661.31
17:18:56|70661.32
17:18:57|70661.32
17:18:58|70661.31
17:18:59|70669.72
17:19:00|70669.71
17:19:01|70669.72
17:19:03|70671.99
17:19:03|70671.99
17:19:05|70671.99
17:19:06|70671.99
17:19:07|70669.
17:19:08|70669.01
17:19:09|70669.
17:19:09|70669.
17:19:11|70669.
17:19:13|70670.67
17:19:14|70673.52
17:19:14|70673.52
17:19:15|70673.52
17:19:16|70673.52
17:19:17|70673.51
17:19:18|70673.52
17:19:19|70673.51
17:19:20|70673.51
17:19:22|70673.51
17:19:23|70673.52
17:19:23|70673.52
17:19:25|70673.51
17:19:25|70673.52
17:19:27|70673.51
17:19:28|70673.52
17:19:28|70673.51
17:19:29|70674.14
17:19:31|70674.13
17:19:32|70678.87
17:19:32|70680.
17:19:33|70680.
17:19:35|70680.
17:19:35|70679.99
17:19:36|70680.
17:19:37|70680.
17:19:38|70680.
17:19:40|70683.53
17:19:40|70685.7
17:19:41|70685.7
17:19:42|70685.7
17:19:43|70685.69
17:19:44|70685.69
17:19:45|70685.7
17:19:46|70685.69
17:19:48|70685.7
17:19:48|70685.7
17:19:49|70685.69
17:19:50|70682.54
17:19:51|70682.55
17:19:53|70683.59
17:19:54|70687.99
17:19:56|70699.44
17:19:57|70699.43
17:19:58|70699.44
17:19:59|70699.43
17:19:59|70699.43
17:20:01|70699.43
17:20:02|70699.44
17:20:03|70699.43
17:20:04|70699.44
17:20:05|70700.06
17:20:06|70707.99
17:20:06|70716.36
17:20:08|70720.
17:20:09|70720.57
17:20:10|70720.57
17:20:11|70701.01
17:20:12|70696.
17:20:13|70696.
17:20:14|70700.
17:20:15|70701.99
17:20:16|70696.01
17:20:17|70692.36
17:20:18|70692.36
17:20:19|70692.37
17:20:20|70692.36
17:20:21|70692.36
17:20:22|70692.37
17:20:23|70692.36
17:20:24|70687.99
17:20:25|70670.01
17:20:26|70667.06
17:20:27|70662.17
17:20:29|70662.16
17:20:30|70650.14
17:20:30|70642.24
17:20:31|70632.
17:20:32|70631.99
17:20:33|70632.
17:20:34|70632.
17:20:35|70632.
17:20:36|70632.
17:20:37|70631.99
17:20:39|70632.
17:20:39|70632.
17:20:41|70621.11
17:20:41|70616.02
17:20:42|70616.03
17:20:43|70616.02
17:20:44|70616.02
17:20:45|70616.02
17:20:46|70616.03
17:20:47|70616.03
17:20:48|70616.02
17:20:49|70616.02
17:20:50|70616.03
17:20:51|70622.
17:20:52|70622.
17:20:53|70625.99
17:20:55|70629.99
17:20:56|70630.
17:20:58|70632.
17:20:59|70632.
17:20:59|70632.
17:21:00|70631.99
17:21:02|70635.99
17:21:02|70635.99
17:21:03|70629.95
17:21:04|70622.96
17:21:05|70622.96
17:21:07|70622.96
17:21:08|70622.97
17:21:09|70622.97
17:21:10|70622.97
17:21:11|70622.96
17:21:12|70622.97
17:21:13|70628.
17:21:14|70631.99
17:21:15|70633.99
17:21:16|70633.99
17:21:18|70634.
17:21:18|70634.
17:21:20|70634.
17:21:20|70633.99
17:21:21|70633.99
17:21:22|70634.
17:21:23|70633.99
17:21:24|70633.99
17:21:25|70634.
17:21:26|70633.99
17:21:27|70633.99
17:21:29|70634.
17:21:29|70635.99
17:21:30|70635.99
17:21:31|70635.99
17:21:33|70635.99
17:21:34|70643.05
17:21:35|70643.04
17:21:35|70643.04
17:21:37|70643.05
17:21:37|70643.05
17:21:38|70643.05
17:21:40|70643.05
17:21:41|70643.04
17:21:42|70643.04
17:21:43|70643.05
17:21:44|70643.04
17:21:46|70643.05
17:21:46|70643.05
17:21:47|70643.04
17:21:48|70625.42
17:21:49|70625.42
17:21:51|70625.42
17:21:51|70621.85
17:21:52|70621.85
17:21:53|70621.85
17:21:54|70621.86
17:21:57|70621.86
17:21:58|70621.86
17:21:59|70621.86
17:21:59|70621.86
17:22:01|70625.99
17:22:03|70632.
17:22:04|70632.
17:22:04|70632.
17:22:06|70631.99
17:22:06|70637.99
17:22:08|70640.
17:22:09|70643.05
17:22:09|70643.04
17:22:10|70643.05
17:22:11|70643.99
17:22:12|70643.99
17:22:13|70644.
17:22:14|70643.99
17:22:15|70636.01
17:22:17|70621.86
17:22:18|70621.86
17:22:19|70621.86
17:22:20|70621.85
17:22:21|70621.86
17:22:22|70621.86
17:22:23|70621.85
17:22:24|70601.1
17:22:25|70589.77
17:22:26|70589.77
17:22:28|70589.77
17:22:28|70589.76
17:22:30|70589.76
17:22:31|70589.77
17:22:32|70590.
17:22:32|70593.14
17:22:33|70593.99
17:22:34|70596.82
17:22:35|70596.81
17:22:37|70589.77
17:22:37|70589.76
17:22:38|70589.77
17:22:39|70586.53
17:22:40|70586.54
17:22:41|70586.54
17:22:42|70593.94
17:22:43|70593.94
17:22:44|70593.94
17:22:45|70593.94
17:22:46|70593.93
17:22:47|70593.94
17:22:48|70593.94
17:22:49|70593.93
17:22:51|70593.93
17:22:51|70593.94
17:22:52|70593.94
17:22:53|70593.93
17:22:54|70593.94
17:22:55|70593.93
17:22:56|70593.93
17:22:58|70593.94
17:23:00|70593.93
17:23:00|70593.93
17:23:01|70593.93
17:23:03|70593.93
17:23:04|70581.11
17:23:05|70567.18
17:23:06|70567.18
17:23:06|70567.18
17:23:07|70567.18
17:23:08|70567.17
17:23:09|70567.18
17:23:11|70567.18
17:23:12|70545.9
17:23:13|70545.91
17:23:14|70545.91
17:23:14|70545.9
17:23:16|70545.91
17:23:17|70545.9
17:23:17|70545.9
17:23:18|70541.11
17:23:20|70507.
17:23:20|70500.
17:23:21|70492.84
17:23:23|70488.
17:23:23|70474.31
17:23:25|70483.86
17:23:26|70490.
17:23:26|70498.
17:23:28|70497.99
17:23:29|70498.
17:23:30|70490.29
17:23:31|70490.3
17:23:32|70488.37
17:23:34|70488.37
17:23:35|70488.37
17:23:36|70488.38
17:23:37|70488.37
17:23:38|70488.37
17:23:39|70488.37
17:23:40|70488.38
17:23:41|70488.38
17:23:42|70495.42
17:23:43|70502.78
17:23:44|70504.
17:23:45|70503.99
17:23:46|70518.26
17:23:47|70528.04
17:23:48|70528.04
17:23:49|70528.03
17:23:50|70528.03
17:23:51|70528.04
17:23:52|70514.8
17:23:53|70506.
17:23:54|70506.
17:23:55|70506.01
17:23:56|70506.01
17:23:58|70506.
17:23:59|70506.01
17:24:00|70506.
17:24:01|70506.
17:24:02|70506.
17:24:03|70506.01
17:24:04|70506.
17:24:05|70501.11
17:24:07|70501.11
17:24:08|70501.11
17:24:09|70506.01
17:24:10|70506.
17:24:11|70506.
17:24:12|70515.99
17:24:13|70516.
17:24:14|70516.
17:24:15|70515.99
17:24:16|70518.48
17:24:17|70521.09
17:24:18|70523.55
17:24:19|70523.88
17:24:20|70539.99
17:24:21|70540.
17:24:22|70539.99
17:24:23|70540.
17:24:24|70547.49
17:24:25|70547.5
17:24:26|70549.99
17:24:27|70550.
17:24:28|70550.
17:24:29|70550.
17:24:30|70550.
17:24:31|70561.09
17:24:32|70561.09
17:24:33|70567.06
17:24:34|70567.05
17:24:35|70582.9
17:24:36|70587.34
17:24:37|70566.
17:24:39|70564.
17:24:40|70564.
17:24:40|70564.
17:24:41|70564.01
17:24:42|70571.57
17:24:43|70577.06
17:24:44|70583.57
17:24:45|70596.42
17:24:46|70596.42
17:24:48|70608.43
17:24:48|70612.68
17:24:50|70612.68
17:24:50|70612.68
17:24:51|70612.67
17:24:52|70612.67
17:24:53|70612.68
17:24:54|70612.69
17:24:55|70613.29
17:24:56|70616.92
17:24:58|70614.01
17:25:00|70612.67
17:25:00|70605.61
17:25:02|70592.96
17:25:03|70590.
17:25:04|70596.29
17:25:06|70601.75
17:25:06|70609.38
17:25:08|70611.97
17:25:09|70621.1
17:25:10|70621.09
17:25:11|70621.65
17:25:12|70621.84
17:25:13|70629.09
17:25:14|70629.09
17:25:15|70637.31
17:25:16|70641.09
17:25:17|70641.1
17:25:18|70641.09
17:25:19|70633.07
17:25:21|70626.17
17:25:21|70626.
17:25:22|70622.62
17:25:23|70622.62
17:25:24|70618.7
17:25:26|70618.71
17:25:26|70612.73
17:25:27|70612.73
17:25:28|70612.73
17:25:29|70608.31
17:25:30|70608.32
17:25:31|70608.32
17:25:32|70608.31
17:25:33|70608.31
17:25:34|70613.97
17:25:35|70613.97
17:25:36|70613.98
17:25:37|70613.97
17:25:38|70613.97
17:25:39|70613.98
17:25:40|70616.96
17:25:41|70618.71
17:25:42|70618.7
17:25:43|70618.7
17:25:44|70611.45
17:25:45|70611.46
17:25:46|70611.46
17:25:47|70611.46
17:25:48|70614.
17:25:49|70613.99
17:25:50|70617.41
17:25:51|70618.7
17:25:52|70618.71
17:25:53|70618.7
17:25:54|70618.7
17:25:55|70618.71
17:25:56|70618.71
17:25:57|70618.7
17:25:58|70618.7
17:25:59|70606.94
17:26:01|70602.02
17:26:02|70602.02
17:26:03|70602.02
17:26:04|70602.01
17:26:05|70602.01
17:26:06|70602.02
17:26:08|70578.
17:26:09|70572.27
17:26:09|70576.
17:26:11|70577.87
17:26:12|70582.85
17:26:13|70587.99
17:26:14|70588.
17:26:15|70598.
17:26:16|70598.
17:26:17|70605.99
17:26:18|70607.99
17:26:19|70608.02
17:26:20|70609.99
17:26:21|70610.
17:26:22|70616.
17:26:23|70615.99
17:26:24|70616.
17:26:25|70617.99
17:26:26|70637.29
17:26:27|70637.29
17:26:28|70637.29
17:26:29|70637.29
17:26:31|70637.29
17:26:31|70637.29
17:26:32|70637.29
17:26:33|70628.01
17:26:34|70628.
17:26:35|70628.01
17:26:36|70628.
17:26:37|70628.01
17:26:38|70633.02
17:26:39|70633.03
17:26:40|70633.03
17:26:41|70633.03
17:26:43|70637.24
17:26:44|70637.24
17:26:44|70638.02
17:26:45|70638.03
17:26:46|70638.03
17:26:47|70638.03
17:26:48|70638.02
17:26:49|70639.99
17:26:50|70641.78
17:26:51|70641.78
17:26:52|70647.05
17:26:53|70653.99
17:26:54|70653.99
17:26:55|70653.99
17:26:56|70653.99
17:26:57|70653.99
17:26:58|70654.
17:26:59|70654.
17:27:01|70653.99
17:27:01|70646.
17:27:03|70633.17
17:27:04|70628.01
17:27:06|70628.01
17:27:06|70623.77
17:27:07|70612.01
17:27:09|70612.
17:27:10|70612.01
17:27:11|70612.01
17:27:12|70608.43
17:27:12|70608.43
17:27:14|70616.39
17:27:15|70627.18
17:27:16|70635.72
17:27:17|70635.78
17:27:18|70637.99
17:27:19|70637.99
17:27:20|70641.09
17:27:22|70641.1
17:27:23|70646.62
17:27:23|70646.58
17:27:24|70641.24
17:27:25|70641.09
17:27:27|70649.96
17:27:27|70650.
17:27:28|70649.99
17:27:29|70649.99
17:27:30|70650.
17:27:31|70649.99
17:27:32|70649.99
17:27:33|70649.99
17:27:34|70650.
17:27:36|70650.
17:27:37|70650.
17:27:37|70650.
17:27:38|70655.78
17:27:39|70659.39
17:27:40|70661.09
17:27:42|70661.1
17:27:42|70661.09
17:27:43|70661.09
17:27:44|70661.1
17:27:45|70664.22
17:27:47|70664.23
17:27:47|70664.22
17:27:48|70664.22
17:27:49|70661.09
17:27:50|70661.09
17:27:52|70661.09
17:27:52|70661.09
17:27:54|70661.1
17:27:55|70661.09
17:27:55|70661.1
17:27:56|70661.1
17:27:57|70661.1
17:27:58|70664.22
17:28:00|70669.99
17:28:02|70670.
17:28:02|70669.99
17:28:04|70669.99
17:28:05|70669.99
17:28:06|70669.99
17:28:07|70669.99
17:28:08|70668.01
17:28:09|70666.01
17:28:11|70666.01
17:28:12|70666.02
17:28:13|70666.01
17:28:13|70666.01
17:28:15|70666.01
17:28:15|70666.01
17:28:17|70666.02
17:28:18|70671.39
17:28:19|70671.38
17:28:19|70671.38
17:28:21|70671.38
17:28:22|70672.91
17:28:23|70672.91
17:28:23|70672.91
17:28:25|70672.91
17:28:25|70672.92
17:28:28|70672.91
17:28:28|70666.03
17:28:29|70666.03
17:28:30|70661.09
17:28:31|70661.09
17:28:32|70661.1
17:28:33|70661.09
17:28:34|70661.1
17:28:35|70661.1
17:28:36|70661.09
17:28:37|70661.1
17:28:38|70652.69
17:28:39|70649.99
17:28:40|70650.
17:28:41|70649.99
17:28:43|70644.81
17:28:43|70644.82
17:28:44|70644.82
17:28:45|70644.81
17:28:46|70644.81
17:28:47|70644.81
17:28:48|70644.81
17:28:49|70649.65
17:28:51|70653.99
17:28:51|70650.
17:28:52|70650.
17:28:53|70650.01
17:28:54|70650.01
17:28:55|70650.01
17:28:56|70650.01
17:28:57|70650.
17:28:58|70650.
17:28:59|70650.
17:29:01|70650.
17:29:03|70650.01
17:29:04|70644.82
17:29:05|70644.82
17:29:06|70644.82
17:29:06|70644.82
17:29:07|70644.82
17:29:09|70644.81
17:29:10|70644.82
17:29:11|70644.81
17:29:13|70649.89
17:29:13|70658.02
17:29:15|70658.01
17:29:15|70658.01
17:29:16|70660.4
17:29:17|70660.39
17:29:18|70660.39
17:29:19|70660.4
17:29:21|70660.4
17:29:21|70660.4
17:29:22|70660.4
17:29:23|70660.39
17:29:24|70665.98
17:29:25|70665.99
17:29:26|70665.99
17:29:28|70665.98
17:29:28|70665.98
17:29:29|70665.98
17:29:30|70665.98
17:29:32|70681.59
17:29:32|70681.58
17:29:33|70684.24
17:29:34|70684.23
17:29:35|70684.23
17:29:37|70684.23
17:29:38|70684.23
17:29:38|70684.23
17:29:39|70686.71
17:29:41|70686.7
17:29:41|70698.53
17:29:42|70698.53
17:29:44|70690.
17:29:44|70690.
17:29:45|70690.
17:29:47|70690.
17:29:47|70690.
17:29:48|70690.01
17:29:49|70690.
17:29:50|70690.
17:29:51|70690.
17:29:52|70690.
17:29:53|70690.01
17:29:54|70691.3
17:29:55|70699.99
17:29:56|70699.99
17:29:58|70699.99
17:29:58|70700.
17:29:59|70700.
17:30:01|70699.99
17:30:02|70700.
17:30:03|70699.99
17:30:05|70700.
17:30:06|70700.
17:30:07|70692.01
17:30:07|70692.01
17:30:08|70701.1
17:30:10|70707.99
17:30:11|70707.98
17:30:12|70707.99
17:30:12|70707.98
17:30:14|70707.98
17:30:14|70707.99
17:30:16|70707.99
17:30:16|70707.99
17:30:18|70707.27
17:30:18|70702.
17:30:20|70702.
17:30:20|70702.01
17:30:22|70702.
17:30:23|70707.15
17:30:24|70707.14
17:30:24|70707.15
17:30:26|70707.15
17:30:26|70707.14
17:30:28|70707.15
17:30:28|70707.14
17:30:30|70707.15
17:30:31|70707.14
17:30:32|70707.14
17:30:32|70707.15
17:30:34|70707.15
17:30:35|70707.15
17:30:36|70707.14
17:30:36|70707.14
17:30:38|70713.99
17:30:39|70713.99
17:30:40|70714.
17:30:41|70713.99
17:30:42|70713.99
17:30:43|70713.99
17:30:44|70708.
17:30:45|70708.01
17:30:46|70708.
17:30:47|70708.01
17:30:48|70708.01
17:30:49|70708.01
17:30:50|70713.
17:30:51|70731.88
17:30:52|70731.89
17:30:53|70731.88
17:30:54|70731.88
17:30:55|70731.88
17:30:56|70728.
17:30:57|70728.01
17:30:58|70728.01
17:30:59|70728.
17:31:00|70728.
17:31:01|70720.93
17:31:02|70720.93
17:31:04|70708.61
17:31:04|70708.61
17:31:05|70708.61
17:31:07|70707.15
17:31:07|70707.15
17:31:08|70707.14
17:31:09|70692.22
17:31:10|70686.79
17:31:11|70686.79
17:31:13|70686.79
17:31:13|70684.25
17:31:15|70682.02
17:31:15|70682.02
17:31:17|70681.1
17:31:18|70681.1
17:31:18|70681.1
17:31:19|70681.1
17:31:20|70674.12
17:31:21|70667.17
17:31:22|70661.11
17:31:24|70661.12
17:31:24|70661.11
17:31:26|70658.01
17:31:26|70655.4
17:31:27|70655.41
17:31:28|70655.4
17:31:29|70655.4
17:31:30|70655.41
17:31:31|70655.4
17:31:32|70651.44
17:31:33|70650.01
17:31:34|70641.8
17:31:35|70641.8
17:31:36|70641.81
17:31:37|70641.8
17:31:38|70641.81
17:31:40|70641.8
17:31:40|70641.8
17:31:41|70641.81
17:31:42|70641.8
17:31:43|70641.8
17:31:44|70641.8
17:31:45|70641.8
17:31:46|70657.98
17:31:47|70658.33
17:31:48|70658.33
17:31:49|70655.41
17:31:50|70648.42
17:31:51|70647.88
17:31:53|70646.81
17:31:53|70646.81
17:31:54|70646.82
17:31:55|70646.81
17:31:57|70641.09
17:31:58|70641.1
17:31:58|70641.1
17:31:59|70641.1
17:32:00|70641.09
17:32:02|70641.09
17:32:03|70641.09
17:32:04|70641.09
17:32:05|70639.2
17:32:06|70639.19
17:32:07|70639.19
17:32:08|70639.19
17:32:10|70639.19
17:32:10|70641.02
17:32:12|70645.99
17:32:12|70646.
17:32:13|70645.99
17:32:14|70646.
17:32:16|70648.14
17:32:16|70648.15
17:32:18|70648.15
17:32:18|70648.15
17:32:20|70654.71
17:32:20|70654.71
17:32:21|70654.7
17:32:22|70654.71
17:32:24|70671.99
17:32:25|70672.
17:32:26|70672.
17:32:27|70676.59
17:32:28|70676.59
17:32:29|70676.59
17:32:30|70680.
17:32:31|70680.
17:32:32|70662.19
17:32:33|70656.
17:32:34|70656.01
17:32:35|70656.01
17:32:36|70656.01
17:32:37|70656.01
17:32:38|70656.01
17:32:39|70658.13
17:32:40|70663.08
17:32:41|70663.09
17:32:42|70663.09
17:32:43|70663.09
17:32:44|70663.08
17:32:45|70663.08
17:32:46|70663.08
17:32:47|70663.08
17:32:48|70663.08
17:32:49|70663.14
17:32:50|70673.2
17:32:51|70681.1
17:32:52|70681.1
17:32:53|70681.09
17:32:54|70681.1
17:32:55|70681.1
17:32:56|70681.1
17:32:58|70684.28
17:32:58|70684.27
17:32:59|70684.27
17:33:00|70684.27
17:33:01|70684.28
17:33:02|70684.28
17:33:03|70684.27
17:33:05|70684.28
17:33:06|70686.78
17:33:07|70686.79
17:33:08|70684.27
17:33:09|70679.71
17:33:11|70679.72
17:33:12|70679.71
17:33:12|70669.78
17:33:13|70674.81
17:33:14|70679.58
17:33:16|70679.57
17:33:17|70679.57
17:33:17|70693.8
17:33:18|70693.81
17:33:20|70693.8
17:33:20|70693.8
17:33:21|70697.99
17:33:23|70697.99
17:33:23|70697.99
17:33:24|70690.18
17:33:25|70689.48
17:33:26|70689.49
17:33:28|70689.49
17:33:29|70689.49
17:33:29|70699.99
17:33:30|70699.99
17:33:32|70699.99
17:33:32|70699.99
17:33:33|70699.99
17:33:34|70699.99
17:33:36|70699.99
17:33:36|70699.99
17:33:38|70699.99
17:33:39|70709.99
17:33:40|70711.39
17:33:41|70711.38
17:33:42|70716.4
17:33:43|70716.4
17:33:44|70716.4
17:33:45|70716.4
17:33:46|70716.4
17:33:47|70716.41
17:33:48|70716.4
17:33:49|70716.41
17:33:50|70716.41
17:33:52|70716.4
17:33:52|70716.4
17:33:54|70716.4
17:33:54|70712.37
17:33:55|70712.36
17:33:56|70710.8
17:33:58|70709.34
17:33:58|70709.33
17:33:59|70709.33
17:34:00|70709.34
17:34:01|70705.74
17:34:02|70704.01
17:34:03|70699.6
17:34:05|70698.01
17:34:06|70698.01
17:34:07|70698.
17:34:08|70698.
17:34:09|70698.
17:34:10|70698.
17:34:11|70698.
17:34:12|70698.
17:34:13|70698.
17:34:14|70700.
17:34:15|70704.39
17:34:16|70704.4
17:34:17|70704.4
17:34:18|70704.39
17:34:19|70693.81
17:34:20|70683.44
17:34:21|70681.11
17:34:22|70681.1
17:34:24|70681.1
17:34:24|70681.11
17:34:25|70681.11
17:34:26|70681.11
17:34:27|70681.1
17:34:28|70681.11
17:34:29|70681.11
17:34:30|70681.1
17:34:31|70679.72
17:34:32|70679.72
17:34:34|70679.72
17:34:34|70668.97
17:34:35|70660.
17:34:37|70658.52
17:34:38|70647.63
17:34:38|70641.88
17:34:40|70641.88
17:34:40|70641.88
17:34:42|70641.89
17:34:42|70641.88
17:34:43|70634.43
17:34:45|70641.88
17:34:46|70653.99
17:34:46|70655.99
17:34:48|70655.99
17:34:48|70655.99
17:34:50|70655.99
17:34:51|70655.99
17:34:51|70659.99
17:34:52|70659.99
17:34:53|70659.99
17:34:55|70671.93
17:34:55|70675.59
17:34:56|70680.
17:34:57|70680.
17:34:59|70680.
17:35:00|70679.99
17:35:00|70680.
17:35:01|70679.99
17:35:02|70680.
17:35:05|70680.
17:35:06|70680.
17:35:06|70680.
17:35:08|70679.99
17:35:08|70680.
17:35:09|70679.99
17:35:11|70680.
17:35:12|70679.99
17:35:12|70673.45
17:35:13|70671.93
17:35:15|70687.05
17:35:15|70699.65
17:35:16|70701.09
17:35:18|70701.09
17:35:18|70701.09
17:35:19|70708.
17:35:20|70708.
17:35:21|70708.
17:35:22|70707.99
17:35:23|70716.4
17:35:24|70716.41
17:35:26|70716.4
17:35:27|70716.4
17:35:28|70716.4
17:35:29|70716.4
17:35:29|70716.41
17:35:31|70727.98
17:35:32|70726.11
17:35:32|70726.11
17:35:34|70723.03
17:35:35|70723.03
17:35:36|70723.03
17:35:37|70723.03
17:35:38|70723.02
17:35:39|70723.03
17:35:40|70723.02
17:35:41|70723.03
17:35:42|70737.99
17:35:43|70737.99
17:35:44|70737.99
17:35:45|70737.99
17:35:46|70738.
17:35:47|70738.
17:35:48|70737.99
17:35:49|70738.
17:35:50|70737.99
17:35:51|70737.99
17:35:52|70734.
17:35:53|70734.
17:35:54|70732.01
17:35:55|70732.01
17:35:56|70732.01
17:35:57|70732.01
17:35:58|70732.01
17:35:59|70724.95
17:36:00|70724.95
17:36:01|70724.94
17:36:02|70724.94
17:36:03|70724.94
17:36:05|70716.41
17:36:05|70716.41
17:36:07|70714.01
17:36:08|70714.
17:36:09|70714.
17:36:10|70714.
17:36:11|70709.69
17:36:12|70707.19
17:36:13|70706.76
17:36:14|70706.77
17:36:15|70706.76
17:36:16|70705.36
17:36:17|70705.35
17:36:18|70705.36
17:36:19|70705.36
17:36:20|70702.18
17:36:21|70702.19
17:36:22|70702.19
17:36:24|70702.18
17:36:24|70702.19
17:36:26|70702.19
17:36:26|70702.19
17:36:28|70702.19
17:36:28|70702.18
17:36:30|70702.18
17:36:31|70702.19
17:36:32|70702.18
17:36:33|70702.18
17:36:34|70702.18
17:36:35|70709.58
17:36:36|70716.41
17:36:37|70717.98
17:36:38|70717.98
17:36:39|70717.98
17:36:40|70717.98
17:36:41|70717.98
17:36:42|70722.24
17:36:43|70723.38
17:36:44|70723.38
17:36:45|70723.38
17:36:46|70723.38
17:36:48|70723.39
17:36:49|70723.39
17:36:50|70723.38
17:36:50|70723.38
17:36:51|70723.39
17:36:52|70730.
17:36:53|70729.99
17:36:54|70729.99
17:36:56|70729.99
17:36:56|70730.
17:36:57|70718.1
17:36:58|70718.1
17:37:00|70718.11
17:37:01|70718.11
17:37:01|70718.1
17:37:02|70718.11
17:37:03|70718.
17:37:04|70717.99
17:37:06|70717.99
17:37:08|70717.99
17:37:09|70717.99
17:37:10|70717.99
17:37:11|70718.
17:37:12|70727.16
17:37:13|70729.99
17:37:14|70730.
17:37:15|70729.99
17:37:15|70729.99
17:37:16|70729.99
17:37:17|70730.
17:37:19|70729.99
17:37:20|70730.
17:37:21|70730.
17:37:22|70730.
17:37:23|70729.99
17:37:24|70730.
17:37:25|70729.99
17:37:27|70729.99
17:37:28|70730.
17:37:28|70729.99
17:37:29|70730.
17:37:30|70730.
17:37:32|70730.
17:37:32|70729.99
17:37:33|70729.99
17:37:35|70730.
17:37:36|70730.
17:37:36|70730.
17:37:37|70729.99
17:37:38|70729.99
17:37:40|70733.18
17:37:40|70733.19
17:37:42|70733.19
17:37:43|70733.18
17:37:44|70733.19
17:37:45|70733.18
17:37:46|70733.19
17:37:47|70737.41
17:37:48|70739.21
17:37:49|70739.21
17:37:50|70739.2
17:37:51|70749.19
17:37:52|70744.01
17:37:53|70741.81
17:37:54|70741.8
17:37:55|70741.8
17:37:56|70733.18
17:37:57|70730.
17:37:58|70728.42
17:37:59|70722.4
17:38:00|70721.13
17:38:01|70721.13
17:38:02|70721.12
17:38:03|70721.13
17:38:04|70721.12
17:38:05|70717.99
17:38:06|70717.99
17:38:07|70725.99
17:38:09|70725.99
17:38:09|70725.99
17:38:11|70726.
17:38:12|70725.99
17:38:13|70725.99
17:38:14|70726.
17:38:15|70726.
17:38:16|70726.
17:38:17|70725.99
17:38:18|70725.99
17:38:19|70725.99
17:38:20|70722.01
17:38:21|70722.01
17:38:22|70717.99
17:38:24|70717.99
17:38:25|70717.99
17:38:25|70718.
17:38:26|70717.99
17:38:28|70718.
17:38:28|70718.
17:38:29|70718.
17:38:31|70718.
17:38:31|70718.
17:38:32|70718.
17:38:34|70717.99
17:38:35|70726.
17:38:35|70729.
17:38:37|70729.
17:38:38|70733.06
17:38:39|70739.
17:38:40|70738.99
17:38:40|70738.99
17:38:42|70738.99
17:38:43|70739.
17:38:44|70739.
17:38:45|70739.
17:38:45|70738.99
17:38:47|70738.99
17:38:48|70738.99
17:38:49|70738.99
17:38:50|70739.
17:38:51|70739.
17:38:52|70739.
17:38:53|70739.
17:38:54|70738.99
17:38:55|70739.
17:38:56|70738.99
17:38:57|70739.
17:38:58|70739.
17:38:59|70737.96
17:39:00|70734.81
17:39:01|70734.81
17:39:02|70734.82
17:39:03|70734.81
17:39:04|70734.82
17:39:06|70734.82
17:39:07|70734.82
17:39:08|70738.99
17:39:10|70738.99
17:39:11|70740.
17:39:12|70740.
17:39:13|70741.1
17:39:15|70748.99
17:39:16|70750.
17:39:17|70769.92
17:39:18|70769.92
17:39:19|70769.93
17:39:20|70769.92
17:39:21|70769.92
17:39:22|70769.92
17:39:22|70769.92
17:39:24|70769.92
17:39:25|70769.92
17:39:26|70764.
17:39:27|70764.01
17:39:28|70764.01
17:39:29|70764.
17:39:31|70758.81
17:39:32|70758.01
17:39:33|70754.02
17:39:33|70754.02
17:39:34|70752.01
17:39:35|70750.01
17:39:37|70750.01
17:39:37|70748.69
17:39:39|70748.69
17:39:39|70742.02
17:39:41|70741.09
17:39:41|70741.09
17:39:42|70741.09
17:39:43|70741.1
17:39:45|70748.69
17:39:45|70753.78
17:39:47|70753.78
17:39:47|70753.78
17:39:48|70753.77
17:39:50|70753.77
17:39:50|70753.78
17:39:52|70758.85
17:39:53|70758.99
17:39:54|70758.99
17:39:55|70759.
17:39:56|70758.99
17:39:57|70759.
17:39:58|70758.99
17:39:59|70759.
17:40:00|70758.99
17:40:01|70759.
17:40:02|70759.
17:40:03|70758.99
17:40:05|70758.99
17:40:05|70759.
17:40:06|70759.
17:40:08|70758.99
17:40:09|70759.
17:40:10|70759.
17:40:10|70759.
17:40:12|70758.99
17:40:13|70755.21
17:40:14|70751.45
17:40:15|70751.33
17:40:16|70741.87
17:40:17|70741.87
17:40:18|70737.62
17:40:19|70737.63
17:40:20|70737.63
17:40:21|70737.63
17:40:22|70734.53
17:40:23|70728.65
17:40:24|70727.74
17:40:26|70727.74
17:40:27|70727.74
17:40:28|70727.75
17:40:29|70727.74
17:40:30|70727.74
17:40:31|70727.74
17:40:32|70727.74
17:40:33|70727.74
17:40:34|70727.75
17:40:35|70727.75
17:40:36|70727.74
17:40:37|70727.75
17:40:38|70708.98
17:40:39|70702.19
17:40:40|70690.
17:40:41|70690.
17:40:42|70690.
17:40:43|70690.01
17:40:44|70690.
17:40:45|70681.1
17:40:46|70680.97
17:40:47|70680.97
17:40:48|70680.97
17:40:50|70680.97
17:40:50|70680.98
17:40:51|70688.
17:40:52|70693.99
17:40:54|70696.
17:40:54|70695.99
17:40:55|70696.
17:40:57|70695.99
17:40:57|70696.
17:40:59|70695.99
17:40:59|70695.99
17:41:00|70696.
17:41:01|70696.
17:41:02|70697.24
17:41:03|70701.09
17:41:04|70701.09
17:41:05|70701.1
17:41:06|70718.
17:41:08|70719.83
17:41:08|70719.83
17:41:09|70719.84
17:41:11|70707.65
17:41:12|70694.95
17:41:13|70690.01
17:41:14|70690.
17:41:15|70690.
17:41:16|70690.
17:41:17|70690.01
17:41:18|70690.
17:41:19|70690.
17:41:20|70690.
17:41:21|70686.14
17:41:22|70686.11
17:41:24|70686.12
17:41:25|70689.81
17:41:26|70690.
17:41:28|70690.
17:41:29|70689.99
17:41:31|70699.55
17:41:31|70699.55
17:41:32|70699.54
17:41:34|70699.54
17:41:35|70699.55
17:41:35|70699.54
17:41:36|70699.55
17:41:37|70699.54
17:41:39|70699.55
17:41:39|70699.55
17:41:41|70699.54
17:41:42|70699.54
17:41:42|70699.55
17:41:44|70699.55
17:41:44|70699.55
17:41:45|70699.54
17:41:47|70692.89
17:41:48|70690.04
17:41:48|70689.99
17:41:49|70690.
17:41:50|70689.99
17:41:51|70689.99
17:41:53|70681.9
17:41:54|70681.9
17:41:55|70681.91
17:41:56|70681.9
17:41:57|70681.9
17:41:58|70681.91
17:41:59|70681.91
17:42:00|70681.91
17:42:01|70681.91
17:42:02|70681.91
17:42:03|70685.21
17:42:04|70687.99
17:42:05|70687.99
17:42:06|70688.
17:42:07|70687.99
17:42:08|70688.
17:42:09|70688.96
17:42:11|70688.96
17:42:12|70688.96
17:42:13|70688.
17:42:14|70684.81
17:42:15|70684.81
17:42:16|70684.81
17:42:17|70684.82
17:42:18|70684.82
17:42:19|70684.82
17:42:21|70684.82
17:42:22|70684.81
17:42:23|70684.81
17:42:24|70684.81
17:42:25|70684.82
17:42:26|70684.81
17:42:27|70675.84
17:42:28|70675.84
17:42:30|70674.81
17:42:31|70672.
17:42:32|70671.92
17:42:33|70671.93
17:42:34|70679.99
17:42:35|70679.99
17:42:36|70680.
17:42:38|70680.
17:42:38|70680.
17:42:39|70680.
17:42:40|70679.99
17:42:42|70680.
17:42:43|70680.
17:42:44|70680.
17:42:45|70679.99
17:42:46|70679.99
17:42:47|70679.99
17:42:48|70679.99
17:42:49|70680.
17:42:50|70679.99
17:42:51|70680.
17:42:52|70679.99
17:42:53|70666.61
17:42:54|70666.6
17:42:55|70676.54
17:42:56|70679.86
17:42:57|70680.94
17:42:58|70680.99
17:42:59|70681.
17:43:00|70681.
17:43:01|70681.
17:43:02|70681.
17:43:03|70681.
17:43:04|70680.99
17:43:06|70680.99
17:43:06|70680.99
17:43:07|70681.
17:43:08|70680.99
17:43:10|70680.99
17:43:10|70680.99
17:43:12|70680.99
17:43:12|70680.99
17:43:13|70680.99
17:43:14|70681.
17:43:15|70680.99
17:43:17|70680.99
17:43:17|70681.
17:43:18|70681.
17:43:19|70681.
17:43:20|70681.
17:43:21|70675.24
17:43:22|70675.25
17:43:23|70664.46
17:43:24|70664.46
17:43:25|70664.47
17:43:26|70664.46
17:43:27|70664.47
17:43:28|70664.47
17:43:30|70664.47
17:43:32|70664.46
17:43:33|70664.47
17:43:34|70664.46
17:43:36|70671.52
17:43:37|70671.52
17:43:38|70671.52
17:43:38|70671.53
17:43:39|70671.52
17:43:40|70671.52
17:43:42|70671.52
17:43:43|70671.52
17:43:44|70671.52
17:43:45|70671.53
17:43:46|70671.53
17:43:47|70671.52
17:43:48|70671.52
17:43:50|70671.52
17:43:52|70671.52
17:43:52|70671.52
17:43:54|70671.52
17:43:54|70671.52
17:43:55|70681.
17:43:56|70681.
17:43:57|70680.99
17:43:58|70680.99
17:43:59|70681.
17:44:00|70680.99
17:44:01|70681.
17:44:02|70680.99
17:44:04|70680.99
17:44:04|70681.
17:44:05|70680.99
17:44:06|70680.99
17:44:07|70680.99
17:44:08|70681.
17:44:09|70680.99
17:44:10|70681.
17:44:12|70680.99
17:44:12|70680.99
17:44:13|70680.99
17:44:15|70681.
17:44:17|70688.06
17:44:17|70688.06
17:44:18|70688.06
17:44:20|70688.06
17:44:20|70688.06
17:44:21|70688.06
17:44:23|70688.05
17:44:24|70688.06
17:44:25|70688.06
17:44:26|70688.05
17:44:26|70688.05
17:44:28|70693.99
17:44:28|70693.99
17:44:29|70693.99
17:44:31|70680.99
17:44:32|70672.
17:44:33|70671.52
17:44:34|70671.53
17:44:35|70671.53
17:44:36|70671.52
17:44:37|70667.09
17:44:39|70667.08
17:44:40|70667.08
17:44:41|70667.08
17:44:42|70667.09
17:44:43|70667.08
17:44:43|70667.08
17:44:45|70661.11
17:44:45|70661.11
17:44:47|70661.11
17:44:48|70661.1
17:44:49|70661.1
17:44:50|70661.11
17:44:52|70661.11
17:44:52|70661.11
17:44:54|70661.11
17:44:55|70661.1
17:44:55|70661.1
17:44:56|70661.1
17:44:58|70661.1
17:44:59|70661.1
17:44:59|70661.1
17:45:01|70661.1
17:45:02|70661.1
17:45:03|70661.11
17:45:04|70673.43
17:45:05|70673.43
17:45:06|70673.43
17:45:07|70673.43
17:45:08|70673.43
17:45:09|70673.43
17:45:10|70673.44
17:45:11|70676.04
17:45:13|70676.04
17:45:14|70676.04
17:45:15|70676.03
17:45:16|70676.04
17:45:18|70666.
17:45:19|70666.
17:45:20|70666.
17:45:21|70666.01
17:45:22|70666.
17:45:23|70666.01
17:45:24|70661.11
17:45:25|70661.1
17:45:27|70661.1
17:45:28|70661.1
17:45:29|70661.1
17:45:29|70661.1
17:45:30|70661.1
17:45:31|70661.1
17:45:32|70661.1
17:45:33|70661.1
17:45:34|70661.1
17:45:35|70661.1
17:45:36|70633.2
17:45:37|70629.3
17:45:38|70629.31
17:45:39|70629.3
17:45:41|70629.31
17:45:41|70629.3
17:45:42|70620.
17:45:44|70620.01
17:45:44|70620.
17:45:45|70620.01
17:45:46|70626.
17:45:48|70646.
17:45:48|70655.99
17:45:49|70656.
17:45:50|70661.11
17:45:51|70673.28
17:45:52|70676.03
17:45:54|70676.04
17:45:55|70676.04
17:45:56|70676.04
17:45:57|70676.03
17:45:58|70676.03
17:45:59|70676.03
17:46:00|70676.03
17:46:01|70676.03
17:46:02|70676.07
17:46:03|70676.08
17:46:04|70680.39
17:46:05|70680.39
17:46:06|70680.38
17:46:07|70688.95
17:46:08|70693.16
17:46:09|70693.99
17:46:10|70693.99
17:46:11|70693.99
17:46:12|70716.4
17:46:14|70718.72
17:46:14|70726.
17:46:15|70726.
17:46:16|70737.72
17:46:17|70737.73
17:46:18|70737.72
17:46:19|70737.72
17:46:21|70743.32
17:46:21|70745.68
17:46:22|70745.68
17:46:24|70745.68
17:46:25|70753.87
17:46:25|70765.86
17:46:26|70769.33
17:46:28|70774.2
17:46:29|70774.21
17:46:30|70774.21
17:46:31|70774.21
17:46:32|70766.
17:46:33|70766.
17:46:34|70766.
17:46:35|70765.86
17:46:36|70762.28
17:46:37|70762.
17:46:38|70762.01
17:46:39|70762.01
17:46:40|70762.
17:46:41|70769.57
17:46:42|70774.19
17:46:43|70774.2
17:46:45|70774.2
17:46:45|70774.2
17:46:46|70774.19
17:46:47|70775.79
17:46:49|70775.79
17:46:49|70775.79
17:46:50|70775.79
17:46:52|70775.79
17:46:52|70775.8
17:46:53|70787.19
17:46:54|70787.19
17:46:56|70787.19
17:46:56|70787.19
17:46:57|70787.2
17:46:58|70787.19
17:46:59|70787.19
17:47:00|70787.19
17:47:01|70782.01
17:47:02|70778.01
17:47:03|70778.
17:47:04|70778.01
17:47:05|70778.01
17:47:06|70770.01
17:47:07|70770.01
17:47:08|70770.02
17:47:09|70768.71
17:47:10|70765.95
17:47:12|70765.95
17:47:14|70765.96
17:47:15|70765.96
17:47:15|70774.
17:47:16|70773.99
17:47:17|70777.99
17:47:18|70777.98
17:47:20|70777.99
17:47:21|70777.98
17:47:21|70777.99
17:47:22|70777.98
17:47:24|70777.98
17:47:25|70777.99
17:47:26|70777.98
17:47:27|70777.98
17:47:28|70777.98
17:47:29|70777.98
17:47:30|70777.98
17:47:31|70777.98
17:47:32|70777.98
17:47:33|70777.99
17:47:34|70777.98
17:47:35|70777.99
17:47:36|70777.99
17:47:38|70777.99
17:47:38|70777.98
17:47:40|70777.99
17:47:41|70777.99
17:47:42|70777.99
17:47:42|70778.02
17:47:44|70781.82
17:47:44|70781.82
17:47:46|70783.49
17:47:47|70785.05
17:47:48|70785.05
17:47:48|70785.04
17:47:50|70788.99
17:47:50|70788.99
17:47:51|70789.
17:47:53|70791.03
17:47:54|70791.04
17:47:55|70791.03
17:47:56|70791.03
17:47:57|70791.04
17:47:58|70785.04
17:47:59|70784.01
17:48:00|70784.01
17:48:01|70784.
17:48:02|70784.
17:48:03|70784.01
17:48:04|70784.01
17:48:05|70784.
17:48:06|70786.01
17:48:07|70788.71
17:48:08|70788.71
17:48:09|70791.03
17:48:10|70791.04
17:48:11|70778.01
17:48:12|70778.01
17:48:13|70778.01
17:48:14|70774.79
17:48:16|70777.66
17:48:16|70777.66
17:48:18|70777.67
17:48:18|70777.66
17:48:20|70777.67
17:48:21|70777.67
17:48:21|70778.07
17:48:23|70781.99
17:48:23|70781.99
17:48:24|70782.
17:48:25|70782.
17:48:26|70782.
17:48:28|70782.
17:48:29|70782.
17:48:30|70782.
17:48:31|70782.
17:48:32|70782.
17:48:32|70782.
17:48:34|70781.72
17:48:35|70781.72
17:48:36|70781.72
17:48:37|70781.71
17:48:38|70781.72
17:48:38|70781.71
17:48:39|70781.72
17:48:40|70781.71
17:48:41|70781.72
17:48:42|70781.71
17:48:43|70781.71
17:48:45|70781.72
17:48:45|70783.99
17:48:47|70784.
17:48:48|70783.99
17:48:49|70783.99
17:48:50|70783.99
17:48:50|70784.
17:48:52|70782.61
17:48:52|70782.6
17:48:53|70777.66
17:48:54|70777.67
17:48:56|70777.66
17:48:57|70777.66
17:48:58|70777.67
17:48:59|70777.67
17:49:00|70777.67
17:49:01|70777.67
17:49:02|70777.67
17:49:03|70777.67
17:49:04|70777.67
17:49:05|70777.66
17:49:06|70777.66
17:49:07|70777.66
17:49:08|70777.67
17:49:09|70777.67
17:49:10|70777.67
17:49:11|70777.66
17:49:12|70777.66
17:49:13|70777.66
17:49:14|70777.67
17:49:16|70777.67
17:49:16|70777.66
17:49:17|70777.67
17:49:18|70776.51
17:49:20|70773.99
17:49:21|70772.11
17:49:22|70763.37
17:49:23|70763.36
17:49:24|70763.36
17:49:25|70763.36
17:49:26|70763.36
17:49:27|70763.36
17:49:28|70763.36
17:49:30|70763.36
17:49:30|70753.36
17:49:31|70751.16
17:49:32|70750.21
17:49:33|70750.01
17:49:34|70750.
17:49:35|70750.01
17:49:36|70750.01
17:49:38|70750.
17:49:39|70750.
17:49:40|70750.01
17:49:41|70750.
17:49:42|70750.
17:49:43|70750.01
17:49:44|70755.63
17:49:46|70755.64
17:49:46|70755.63
17:49:47|70755.64
17:49:48|70755.63
17:49:49|70755.64
17:49:50|70755.63
17:49:52|70755.63
17:49:52|70757.79
17:49:53|70757.8
17:49:54|70757.79
17:49:55|70757.79
17:49:57|70757.8
17:49:57|70757.8
17:49:59|70757.79
17:49:59|70762.
17:50:00|70764.87
17:50:01|70764.86
17:50:03|70762.11
17:50:04|70762.11
17:50:05|70762.12
17:50:06|70762.12
17:50:07|70762.12
17:50:08|70762.11
17:50:09|70762.12
17:50:10|70762.11
17:50:11|70762.12
17:50:12|70757.41
17:50:13|70754.02
17:50:14|70754.01
17:50:16|70754.01
17:50:17|70754.02
17:50:18|70754.01
17:50:19|70754.01
17:50:20|70754.02
17:50:21|70754.01
17:50:22|70754.01
17:50:23|70750.73
17:50:24|70750.
17:50:25|70748.11
17:50:26|70748.11
17:50:27|70751.29
17:50:28|70753.39
17:50:29|70753.39
17:50:30|70753.38
17:50:31|70753.38
17:50:32|70753.38
17:50:33|70751.16
17:50:34|70751.15
17:50:35|70751.15
17:50:36|70746.93
17:50:37|70746.93
17:50:38|70746.93
17:50:39|70746.93
17:50:40|70746.93
17:50:41|70744.34
17:50:42|70735.77
17:50:43|70735.61
17:50:44|70735.62
17:50:45|70735.61
17:50:46|70735.61
17:50:47|70735.61
17:50:48|70735.61
17:50:49|70732.56
17:50:50|70732.56
17:50:51|70732.55
17:50:52|70732.55
17:50:53|70732.56
17:50:54|70732.16
17:50:55|70732.15
17:50:56|70732.15
17:50:57|70732.16
17:50:58|70732.15
17:50:59|70732.15
17:51:00|70732.16
17:51:01|70732.15
17:51:02|70732.15
17:51:03|70732.15
17:51:04|70742.79
17:51:05|70743.99
17:51:06|70749.54
17:51:07|70749.54
17:51:08|70749.54
17:51:09|70749.53
17:51:10|70749.53
17:51:11|70749.54
17:51:12|70750.
17:51:13|70752.
17:51:14|70753.76
17:51:16|70754.
17:51:17|70753.99
17:51:18|70757.2
17:51:19|70761.09
17:51:20|70761.1
17:51:21|70761.09
17:51:23|70761.09
17:51:23|70761.1
17:51:25|70761.1
17:51:25|70761.1
17:51:26|70761.1
17:51:28|70761.09
17:51:28|70761.09
17:51:29|70761.09
17:51:30|70761.09
17:51:31|70761.09
17:51:32|70761.1
17:51:33|70761.09
17:51:34|70761.09
17:51:36|70761.09
17:51:36|70761.1
17:51:37|70761.09
17:51:38|70761.09
17:51:39|70761.1
17:51:40|70761.1
17:51:41|70761.09
17:51:42|70761.09
17:51:44|70754.
17:51:44|70753.99
17:51:45|70753.99
17:51:46|70742.98
17:51:47|70741.1
17:51:48|70741.11
17:51:49|70741.11
17:51:51|70741.11
17:51:51|70741.11
17:51:53|70743.99
17:51:54|70743.99
17:51:54|70743.99
17:51:56|70743.98
17:51:57|70743.99
17:51:57|70743.99
17:51:58|70743.99
17:51:59|70743.99
17:52:01|70743.99
17:52:01|70743.99
17:52:03|70743.99
17:52:04|70743.98
17:52:05|70743.98
17:52:06|70755.99
17:52:06|70756.
17:52:08|70761.05
17:52:08|70761.05
17:52:09|70761.06
17:52:10|70761.05
17:52:12|70761.06
17:52:12|70761.06
17:52:13|70761.06
17:52:14|70761.06
17:52:16|70761.06
17:52:18|70761.06
17:52:18|70761.05
17:52:19|70761.06
17:52:20|70761.06
17:52:21|70761.05
17:52:23|70761.05
17:52:23|70761.06
17:52:24|70761.06
17:52:26|70761.06
17:52:26|70761.06
17:52:27|70761.05
17:52:29|70761.06
17:52:29|70761.05
17:52:30|70761.06
17:52:31|70761.07
17:52:32|70769.99
17:52:33|70769.99
17:52:35|70770.
17:52:36|70769.99
17:52:37|70770.
17:52:38|70769.99
17:52:39|70769.99
17:52:40|70770.
17:52:41|70770.
17:52:42|70770.
17:52:43|70769.99
17:52:44|70769.99
17:52:45|70770.
17:52:46|70769.99
17:52:47|70769.99
17:52:48|70770.
17:52:49|70769.99
17:52:50|70769.99
17:52:51|70769.99
17:52:52|70769.99
17:52:53|70769.99
17:52:54|70782.71
17:52:55|70784.
17:52:56|70784.
17:52:57|70784.
17:52:58|70784.
17:52:59|70783.99
17:53:00|70788.95
17:53:01|70793.26
17:53:02|70793.51
17:53:03|70793.51
17:53:04|70793.52
17:53:06|70793.52
17:53:06|70793.52
17:53:08|70793.51
17:53:08|70793.52
17:53:10|70799.33
17:53:11|70799.34
17:53:12|70799.33
17:53:13|70799.34
17:53:13|70799.33
17:53:15|70799.34
17:53:16|70799.34
17:53:18|70799.33
17:53:18|70799.33
17:53:20|70799.33
17:53:21|70799.33
17:53:23|70799.34
17:53:24|70799.33
17:53:24|70799.33
17:53:26|70799.34
17:53:27|70795.3
17:53:28|70795.3
17:53:29|70795.29
17:53:30|70795.29
17:53:31|70795.29
17:53:32|70795.3
17:53:34|70795.29
17:53:34|70795.29
17:53:35|70795.29
17:53:36|70795.29
17:53:38|70795.29
17:53:39|70795.29
17:53:39|70795.29
17:53:41|70795.29
17:53:42|70795.3
17:53:43|70795.3
17:53:45|70795.29
17:53:45|70795.29
17:53:46|70795.29
17:53:47|70795.29
17:53:49|70795.3
17:53:49|70795.3
17:53:50|70795.3
17:53:51|70795.3
17:53:52|70795.3
17:53:53|70795.3
17:53:54|70795.29
17:53:55|70795.29
17:53:56|70795.29
17:53:58|70795.3
17:53:58|70795.29
17:53:59|70795.3
17:54:00|70800.
17:54:01|70812.06
17:54:03|70819.99
17:54:04|70820.
17:54:05|70820.
17:54:06|70820.
17:54:06|70820.
17:54:07|70820.
17:54:09|70819.99
17:54:10|70820.
17:54:11|70820.
17:54:12|70826.32
17:54:13|70826.32
17:54:14|70826.32
17:54:15|70826.32
17:54:17|70826.32
17:54:18|70826.31
17:54:19|70826.31
17:54:20|70826.31
17:54:21|70826.31
17:54:22|70826.31
17:54:23|70826.31
17:54:24|70826.32
17:54:25|70826.32
17:54:26|70826.32
17:54:27|70826.31
17:54:28|70826.32
17:54:29|70826.31
17:54:30|70826.31
17:54:31|70826.31
17:54:32|70826.31
17:54:34|70826.39
17:54:35|70827.07
17:54:36|70836.13
17:54:36|70836.69
17:54:37|70838.7
17:54:38|70838.69
17:54:39|70838.69
17:54:41|70838.69
17:54:41|70838.7
17:54:42|70838.69
17:54:43|70838.7
17:54:44|70838.7
17:54:46|70838.7
17:54:47|70838.69
17:54:47|70834.
17:54:48|70834.
17:54:49|70834.01
17:54:51|70834.01
17:54:51|70834.01
17:54:53|70834.01
17:54:54|70834.
17:54:55|70834.01
17:54:56|70834.01
17:54:56|70834.
17:54:58|70828.
17:54:59|70827.01
17:54:59|70827.01
17:55:01|70827.01
17:55:02|70827.
17:55:03|70827.
17:55:04|70833.2
17:55:05|70833.19
17:55:06|70833.19
17:55:07|70833.19
17:55:08|70833.19
17:55:09|70833.2
17:55:10|70833.2
17:55:11|70833.2
17:55:12|70833.2
17:55:13|70833.2
17:55:14|70833.19
17:55:15|70833.19
17:55:16|70830.
17:55:17|70830.
17:55:18|70828.
17:55:19|70828.01
17:55:21|70828.01
17:55:21|70828.
17:55:23|70828.01
17:55:24|70829.99
17:55:25|70831.99
17:55:25|70831.99
17:55:27|70832.
17:55:28|70832.
17:55:29|70831.99
17:55:30|70831.99
17:55:31|70831.99
17:55:32|70827.
17:55:32|70820.
17:55:34|70816.
17:55:35|70810.35
17:55:36|70805.06
17:55:37|70805.06
17:55:38|70805.06
17:55:38|70805.07
17:55:39|70805.07
17:55:40|70805.07
17:55:42|70805.06
17:55:43|70790.
17:55:44|70790.01
17:55:45|70790.
17:55:46|70790.
17:55:47|70785.17
17:55:48|70785.18
17:55:49|70785.17
17:55:50|70785.18
17:55:51|70785.17
17:55:52|70785.17
17:55:53|70785.17
17:55:54|70785.17
17:55:55|70785.17
17:55:56|70785.17
17:55:57|70785.18
17:55:59|70785.18
17:55:59|70785.17
17:56:00|70785.18
17:56:01|70785.17
17:56:02|70785.17
17:56:04|70785.18
17:56:05|70785.17
17:56:06|70785.18
17:56:07|70785.17
17:56:08|70806.
17:56:09|70806.4
17:56:11|70806.41
17:56:11|70811.99
17:56:12|70815.98
17:56:13|70821.09
17:56:14|70831.22
17:56:15|70836.
17:56:16|70830.02
17:56:17|70830.02
17:56:19|70830.01
17:56:20|70818.02
17:56:21|70818.02
17:56:22|70818.01
17:56:23|70814.01
17:56:24|70814.
17:56:25|70814.01
17:56:26|70816.01
17:56:27|70816.02
17:56:28|70816.02
17:56:30|70816.01
17:56:30|70816.02
17:56:31|70816.01
17:56:33|70816.01
17:56:34|70816.01
17:56:34|70816.02
17:56:36|70816.02
17:56:36|70816.02
17:56:37|70816.01
17:56:39|70816.01
17:56:39|70816.02
17:56:40|70816.01
17:56:42|70816.02
17:56:43|70816.01
17:56:44|70816.02
17:56:45|70815.09
17:56:46|70814.02
17:56:47|70814.01
17:56:48|70814.01
17:56:49|70814.
17:56:50|70814.01
17:56:51|70814.
17:56:52|70814.
17:56:53|70814.01
17:56:54|70814.
17:56:55|70814.
17:56:56|70814.
17:56:57|70814.01
17:56:58|70814.
17:56:59|70814.
17:57:00|70814.01
17:57:01|70814.01
17:57:02|70814.
17:57:03|70814.
17:57:04|70814.01
17:57:05|70814.
17:57:06|70814.01
17:57:07|70814.01
17:57:08|70814.01
17:57:09|70814.01
17:57:10|70814.
17:57:11|70814.01
17:57:12|70814.01
17:57:13|70814.
17:57:14|70814.01
17:57:15|70814.
17:57:16|70814.
17:57:17|70814.01
17:57:18|70814.
17:57:19|70814.01
17:57:20|70814.01
17:57:22|70814.01
17:57:23|70821.07
17:57:24|70821.07
17:57:25|70821.08
17:57:26|70821.08
17:57:27|70821.08
17:57:28|70821.08
17:57:29|70821.08
17:57:30|70821.07
17:57:32|70821.07
17:57:33|70821.08
17:57:33|70821.07
17:57:34|70821.07
17:57:35|70821.08
17:57:36|70821.07
17:57:37|70821.08
17:57:38|70821.08
17:57:39|70821.07
17:57:40|70821.08
17:57:41|70821.07
17:57:42|70821.07
17:57:44|70821.08
17:57:44|70821.07
17:57:45|70817.07
17:57:47|70814.
17:57:47|70805.45
17:57:49|70805.46
17:57:49|70805.46
17:57:51|70805.45
17:57:51|70805.46
17:57:52|70802.
17:57:53|70802.
17:57:54|70802.
17:57:55|70802.
17:57:56|70802.
17:57:57|70802.01
17:57:58|70802.
17:57:59|70802.01
17:58:00|70802.
17:58:01|70802.01
17:58:02|70802.
17:58:03|70802.
17:58:05|70802.
17:58:06|70802.
17:58:06|70802.01
17:58:08|70802.
17:58:09|70802.
17:58:10|70802.01
17:58:11|70802.
17:58:12|70802.01
17:58:13|70802.
17:58:14|70802.01
17:58:14|70802.
17:58:16|70802.01
17:58:16|70802.
17:58:18|70802.01
17:58:18|70802.01
17:58:20|70802.01
17:58:21|70802.
17:58:22|70802.
17:58:24|70802.01
17:58:24|70802.01
17:58:25|70802.01
17:58:27|70802.
17:58:27|70802.
17:58:29|70802.01
17:58:30|70802.01
17:58:31|70802.
17:58:32|70802.
17:58:33|70802.01
17:58:34|70802.
17:58:35|70802.01
17:58:36|70802.01
17:58:37|70802.
17:58:38|70802.
17:58:39|70802.
17:58:40|70802.
17:58:41|70802.01
17:58:42|70802.01
17:58:43|70802.
17:58:44|70802.
17:58:45|70802.
17:58:46|70802.01
17:58:47|70802.
17:58:48|70802.
17:58:49|70802.01
17:58:50|70802.
17:58:51|70802.01
17:58:52|70802.
17:58:53|70802.01
17:58:54|70802.
17:58:55|70791.5
17:58:56|70791.5
17:58:57|70790.
17:58:58|70787.47
17:58:59|70787.47
17:59:00|70787.47
17:59:01|70781.1
17:59:02|70772.01
17:59:03|70771.31
17:59:04|70771.3
17:59:05|70771.31
17:59:06|70771.3
17:59:07|70770.01
17:59:08|70766.61
17:59:10|70764.02
17:59:11|70761.1
17:59:12|70761.11
17:59:12|70761.11
17:59:14|70761.11
17:59:14|70761.1
17:59:15|70761.11
17:59:17|70761.1
17:59:18|70761.1
17:59:18|70761.1
17:59:20|70761.1
17:59:20|70761.11
17:59:23|70761.11
17:59:24|70775.99
17:59:25|70776.
17:59:26|70780.
17:59:27|70783.83
17:59:28|70787.45
17:59:29|70791.51
17:59:30|70791.5
17:59:31|70791.51
17:59:32|70791.5
17:59:33|70791.5
17:59:35|70791.51
17:59:36|70791.51
17:59:37|70791.51
17:59:38|70791.5
17:59:38|70791.51
17:59:40|70791.51
17:59:41|70791.5
17:59:42|70791.5
17:59:42|70791.51
17:59:43|70791.5
17:59:44|70791.5
17:59:46|70791.51
17:59:46|70791.5
17:59:47|70791.51
17:59:49|70791.5
17:59:50|70791.5
17:59:51|70786.47
17:59:52|70784.42
17:59:53|70784.43
17:59:54|70784.42
17:59:55|70784.42
17:59:57|70784.42
17:59:57|70784.42
17:59:59|70788.72
17:59:59|70791.16
18:00:00|70791.17
18:00:01|70791.17
18:00:03|70794.55
18:00:04|70800.
18:00:05|70801.09
18:00:06|70801.1
18:00:07|70801.09
18:00:08|70801.09
18:00:09|70801.1
18:00:10|70795.5
18:00:11|70795.51
18:00:12|70792.22
18:00:13|70792.21
18:00:14|70792.22
18:00:15|70792.22
18:00:16|70792.22
18:00:17|70797.99
18:00:18|70798.
18:00:19|70797.99
18:00:20|70798.
18:00:21|70798.
18:00:22|70797.99
18:00:24|70807.99
18:00:24|70807.99
18:00:26|70807.99
18:00:26|70808.
18:00:28|70807.99
18:00:29|70808.
18:00:30|70812.72
18:00:30|70812.73
18:00:32|70812.73
18:00:33|70812.73
18:00:34|70812.72
18:00:35|70812.73
18:00:35|70812.72
18:00:37|70812.72
18:00:37|70812.73
18:00:39|70812.72
18:00:40|70812.72
18:00:41|70812.72
18:00:41|70812.72
18:00:43|70800.31
18:00:43|70800.3
18:00:45|70800.31
18:00:46|70800.31
18:00:47|70800.31
18:00:48|70800.31
18:00:48|70800.3
18:00:50|70800.31
18:00:50|70800.31
18:00:52|70800.31
18:00:53|70800.3
18:00:53|70800.3
18:00:55|70800.3
18:00:56|70800.31
18:00:56|70800.31
18:00:58|70800.31
18:00:59|70800.31
18:01:00|70800.31
18:01:01|70800.3
18:01:02|70800.31
18:01:03|70798.01
18:01:04|70793.22
18:01:05|70793.22
18:01:06|70793.23
18:01:07|70781.72
18:01:08|70768.1
18:01:09|70768.09
18:01:10|70768.09
18:01:11|70768.09
18:01:12|70768.09
18:01:13|70768.09
18:01:14|70768.09
18:01:15|70768.1
18:01:16|70768.09
18:01:17|70768.1
18:01:18|70768.09
18:01:19|70761.11
18:01:20|70761.11
18:01:21|70761.11
18:01:23|70761.1
18:01:24|70780.
18:01:25|70788.
18:01:26|70789.31
18:01:27|70796.8
18:01:29|70796.79
18:01:30|70796.8
18:01:30|70799.98
18:01:31|70799.98
18:01:32|70799.98
18:01:34|70799.99
18:01:35|70799.99
18:01:35|70799.99
18:01:37|70807.06
18:01:37|70807.06
18:01:38|70808.
18:01:39|70808.
18:01:40|70808.
18:01:41|70808.
18:01:42|70812.72
18:01:44|70812.72
18:01:44|70809.99
18:01:46|70793.51
18:01:46|70793.51
18:01:48|70791.27
18:01:48|70791.27
18:01:49|70791.27
18:01:50|70791.28
18:01:52|70791.28
18:01:52|70791.28
18:01:53|70791.28
18:01:55|70791.28
18:01:56|70791.28
18:01:56|70791.27
18:01:57|70791.28
18:01:58|70791.28
18:02:00|70791.28
18:02:00|70791.29
18:02:01|70791.28
18:02:02|70791.29
18:02:03|70791.29
18:02:04|70791.28
18:02:06|70791.28
18:02:06|70791.29
18:02:07|70791.29
18:02:08|70791.29
18:02:09|70800.
18:02:11|70799.99
18:02:11|70799.99
18:02:12|70799.99
18:02:13|70799.99
18:02:14|70799.99
18:02:15|70800.
18:02:16|70786.
18:02:17|70785.82
18:02:18|70785.81
18:02:19|70785.81
18:02:21|70785.82
18:02:21|70785.82
18:02:23|70785.82
18:02:24|70785.82
18:02:25|70785.82
18:02:26|70785.81
18:02:27|70788.72
18:02:28|70798.33
18:02:29|70799.87
18:02:30|70799.86
18:02:31|70799.87
18:02:32|70799.87
18:02:34|70799.86
18:02:34|70799.87
18:02:35|70799.87
18:02:37|70799.87
18:02:38|70799.87
18:02:39|70799.86
18:02:40|70799.91
18:02:41|70799.9
18:02:42|70799.9
18:02:43|70799.9
18:02:44|70806.31
18:02:45|70811.43
18:02:46|70807.25
18:02:47|70802.01
18:02:48|70802.01
18:02:49|70802.
18:02:50|70802.01
18:02:51|70786.
18:02:52|70785.83
18:02:53|70785.83
18:02:54|70785.82
18:02:55|70785.82
18:02:56|70785.82
18:02:57|70785.83
18:02:58|70785.83
18:02:59|70785.82
18:03:00|70785.82
18:03:01|70785.83
18:03:02|70785.83
18:03:03|70785.83
18:03:04|70785.82
18:03:05|70785.83
18:03:06|70785.82
18:03:07|70785.83
18:03:08|70789.54
18:03:09|70789.53
18:03:10|70789.53
18:03:11|70789.53
18:03:12|70788.72
18:03:13|70778.42
18:03:15|70775.41
18:03:15|70775.35
18:03:16|70775.34
18:03:17|70774.6
18:03:18|70768.58
18:03:19|70764.1
18:03:20|70764.11
18:03:21|70764.11
18:03:23|70764.1
18:03:23|70761.89
18:03:25|70761.89
18:03:26|70761.9
18:03:27|70761.9
18:03:28|70764.11
18:03:30|70775.97
18:03:31|70775.99
18:03:32|70777.47
18:03:33|70777.46
18:03:34|70777.46
18:03:35|70783.98
18:03:36|70783.98
18:03:37|70783.97
18:03:38|70788.89
18:03:39|70788.89
18:03:40|70788.88
18:03:41|70788.88
18:03:41|70788.89
18:03:43|70788.88
18:03:44|70788.88
18:03:45|70788.89
18:03:46|70788.88
18:03:47|70788.89
18:03:48|70788.89
18:03:49|70788.89
18:03:50|70788.89
18:03:51|70788.88
18:03:53|70788.89
18:03:53|70788.88
18:03:55|70788.88
18:03:55|70788.88
18:03:56|70788.04
18:03:57|70778.03
18:03:58|70778.
18:03:59|70778.
18:04:01|70778.01
18:04:01|70778.01
18:04:02|70778.01
18:04:03|70778.
18:04:04|70778.01
18:04:05|70778.01
18:04:07|70778.
18:04:07|70778.01
18:04:08|70781.19
18:04:09|70781.79
18:04:11|70781.8
18:04:12|70788.04
18:04:12|70788.9
18:04:14|70788.9
18:04:14|70788.9
18:04:16|70788.89
18:04:17|70788.9
18:04:18|70788.9
18:04:19|70788.9
18:04:20|70788.89
18:04:21|70788.89
18:04:22|70788.9
18:04:23|70788.9
18:04:24|70788.9
18:04:25|70788.9
18:04:26|70806.8
18:04:27|70812.73
18:04:28|70812.72
18:04:29|70812.72
18:04:30|70812.73
18:04:31|70812.72
18:04:32|70819.99
18:04:33|70821.09
18:04:34|70821.1
18:04:35|70821.09
18:04:36|70821.1
18:04:37|70821.1
18:04:39|70821.1
18:04:39|70821.09
18:04:41|70821.09
18:04:42|70821.09
18:04:43|70821.1
18:04:44|70821.09
18:04:45|70821.09
18:04:46|70821.1
18:04:47|70821.09
18:04:48|70822.79
18:04:49|70822.8
18:04:50|70822.8
18:04:51|70822.8
18:04:52|70822.79
18:04:53|70822.8
18:04:54|70822.8
18:04:55|70822.8
18:04:56|70822.79
18:04:57|70822.79
18:04:58|70822.8
18:04:59|70833.96
18:05:00|70837.25
18:05:01|70847.99
18:05:02|70848.
18:05:03|70847.99
18:05:04|70847.99
18:05:05|70848.01
18:05:06|70848.
18:05:07|70860.69
18:05:09|70861.1
18:05:10|70861.09
18:05:10|70861.09
18:05:12|70861.09
18:05:12|70861.09
18:05:13|70861.09
18:05:14|70848.01
18:05:15|70846.01
18:05:16|70846.01
18:05:17|70846.01
18:05:19|70846.01
18:05:19|70846.
18:05:20|70846.01
18:05:21|70846.
18:05:22|70846.01
18:05:23|70846.
18:05:24|70846.
18:05:26|70846.01
18:05:27|70846.01
18:05:28|70846.01
18:05:30|70863.92
18:05:31|70867.63
18:05:32|70867.64
18:05:33|70867.63
18:05:34|70867.63
18:05:35|70867.64
18:05:36|70867.63
18:05:37|70867.63
18:05:38|70867.64
18:05:39|70867.64
18:05:40|70867.64
18:05:41|70867.64
18:05:42|70867.64
18:05:43|70867.63
18:05:44|70867.64
18:05:45|70867.64
18:05:46|70867.63
18:05:47|70867.64
18:05:48|70877.19
18:05:49|70877.2
18:05:50|70877.19
18:05:51|70877.21
18:05:52|70877.2
18:05:53|70877.21
18:05:54|70877.21
18:05:55|70877.21
18:05:56|70877.2
18:05:57|70877.2
18:05:58|70877.21
18:05:59|70877.21
18:06:00|70877.21
18:06:01|70877.2
18:06:02|70877.2
18:06:04|70877.2
18:06:04|70877.2
18:06:05|70882.42
18:06:06|70896.49
18:06:07|70896.49
18:06:08|70898.99
18:06:10|70899.99
18:06:10|70904.31
18:06:12|70904.31
18:06:12|70900.01
18:06:13|70900.
18:06:14|70900.01
18:06:15|70900.
18:06:16|70908.53
18:06:17|70909.09
18:06:18|70909.2
18:06:20|70909.21
18:06:21|70909.21
18:06:22|70909.21
18:06:23|70909.2
18:06:24|70909.21
18:06:25|70909.21
18:06:26|70902.01
18:06:28|70900.
18:06:29|70900.01
18:06:30|70885.83
18:06:30|70885.84
18:06:32|70882.66
18:06:33|70882.66
18:06:34|70882.66
18:06:35|70870.25
18:06:35|70870.25
18:06:37|70870.24
18:06:38|70870.24
18:06:39|70870.25
18:06:40|70872.01
18:06:41|70875.99
18:06:42|70876.
18:06:43|70875.99
18:06:44|70872.01
18:06:44|70867.63
18:06:45|70867.64
18:06:47|70867.63
18:06:47|70867.64
18:06:49|70867.64
18:06:50|70867.64
18:06:50|70867.64
18:06:52|70875.99
18:06:53|70875.99
18:06:53|70877.33
18:06:55|70877.32
18:06:56|70877.33
18:06:56|70881.97
18:06:57|70881.97
18:06:58|70881.97
18:07:00|70881.98
18:07:00|70881.98
18:07:02|70881.98
18:07:03|70881.98
18:07:04|70890.
18:07:05|70890.
18:07:06|70890.
18:07:07|70889.99
18:07:08|70889.99
18:07:09|70897.22
18:07:10|70897.22
18:07:11|70897.23
18:07:12|70897.23
18:07:13|70897.22
18:07:14|70903.99
18:07:15|70904.
18:07:16|70903.99
18:07:17|70904.
18:07:18|70904.
18:07:19|70904.
18:07:20|70904.
18:07:21|70904.
18:07:22|70903.99
18:07:23|70898.01
18:07:24|70898.01
18:07:25|70898.
18:07:26|70898.01
18:07:27|70907.07
18:07:28|70914.01
18:07:29|70915.39
18:07:30|70918.72
18:07:31|70919.64
18:07:32|70919.64
18:07:33|70919.65
18:07:34|70919.65
18:07:36|70919.65
18:07:36|70919.65
18:07:37|70919.64
18:07:39|70919.64
18:07:39|70919.65
18:07:40|70919.99
18:07:41|70920.
18:07:43|70920.
18:07:43|70920.
18:07:44|70920.
18:07:45|70920.
18:07:46|70919.99
18:07:47|70919.99
18:07:48|70920.
18:07:50|70919.99
18:07:50|70919.99
18:07:52|70920.
18:07:52|70920.
18:07:53|70919.99
18:07:54|70920.
18:07:56|70919.99
18:07:56|70919.99
18:07:58|70931.75
18:07:59|70931.75
18:08:00|70931.75
18:08:00|70931.76
18:08:02|70931.76
18:08:02|70931.75
18:08:03|70931.76
18:08:04|70941.17
18:08:06|70942.8
18:08:06|70948.05
18:08:08|70948.05
18:08:08|70944.01
18:08:09|70944.01
18:08:10|70944.01
18:08:11|70944.01
18:08:13|70944.01
18:08:13|70944.
18:08:15|70944.01
18:08:16|70944.01
18:08:16|70946.2
18:08:18|70949.99
18:08:18|70949.98
18:08:19|70949.98
18:08:20|70949.99
18:08:21|70949.99
18:08:22|70949.98
18:08:23|70960.
18:08:24|70960.48
18:08:26|70966.46
18:08:27|70966.47
18:08:29|70966.47
18:08:30|70966.47
18:08:31|70966.46
18:08:32|70962.
18:08:33|70958.
18:08:34|70948.01
18:08:35|70948.01
18:08:36|70948.
18:08:37|70948.01
18:08:38|70948.
18:08:39|70948.
18:08:41|70928.71
18:08:42|70929.54
18:08:42|70934.
18:08:43|70934.
18:08:44|70933.99
18:08:46|70934.
18:08:46|70934.
18:08:48|70934.
18:08:49|70934.
18:08:50|70934.
18:08:51|70933.99
18:08:52|70933.99
18:08:53|70934.
18:08:54|70944.61
18:08:56|70947.99
18:08:56|70947.99
18:08:57|70948.
18:08:58|70947.99
18:09:00|70947.99
18:09:00|70948.
18:09:02|70948.
18:09:02|70948.
18:09:03|70948.
18:09:04|70948.
18:09:05|70947.99
18:09:06|70938.81
18:09:07|70938.8
18:09:08|70934.81
18:09:09|70934.81
18:09:10|70934.82
18:09:11|70934.01
18:09:12|70934.
18:09:13|70934.
18:09:14|70934.
18:09:15|70926.72
18:09:16|70926.72
18:09:17|70921.52
18:09:18|70921.11
18:09:19|70921.11
18:09:20|70921.1
18:09:21|70921.1
18:09:23|70941.1
18:09:23|70952.27
18:09:24|70954.
18:09:25|70955.4
18:09:26|70965.13
18:09:27|70965.13
18:09:28|70965.14
18:09:29|70965.13
18:09:31|70965.13
18:09:31|70965.13
18:09:33|70965.13
18:09:34|70962.
18:09:35|70958.01
18:09:36|70954.12
18:09:37|70954.12
18:09:38|70954.13
18:09:39|70950.01
18:09:40|70950.01
18:09:41|70950.01
18:09:42|70950.02
18:09:43|70950.01
18:09:44|70950.01
18:09:45|70950.02
18:09:46|70950.02
18:09:47|70950.02
18:09:48|70950.02
18:09:49|70950.01
18:09:50|70950.01
18:09:51|70950.02
18:09:52|70950.02
18:09:53|70950.02
18:09:55|70950.02
18:09:55|70950.01
18:09:56|70950.01
18:09:57|70950.01
18:09:58|70950.02
18:09:59|70950.02
18:10:00|70950.03
18:10:01|70964.
18:10:02|70964.
18:10:03|70964.
18:10:04|70963.99
18:10:05|70964.
18:10:06|70964.
18:10:07|70963.99
18:10:08|70964.
18:10:09|70963.99
18:10:10|70964.
18:10:12|70964.
18:10:12|70963.99
18:10:13|70963.99
18:10:15|70964.
18:10:15|70963.99
18:10:16|70963.99
18:10:17|70963.99
18:10:19|70964.
18:10:19|70963.99
18:10:20|70964.
18:10:21|70963.99
18:10:22|70963.99
18:10:23|70963.99
18:10:24|70963.99
18:10:25|70964.
18:10:26|70963.99
18:10:27|70962.83
18:10:28|70962.83
18:10:29|70958.
18:10:30|70958.
18:10:31|70958.
18:10:33|70956.89
18:10:34|70956.89
18:10:35|70956.9
18:10:36|70956.89
18:10:37|70956.9
18:10:38|70956.46
18:10:39|70956.46
18:10:40|70956.46
18:10:42|70956.46
18:10:43|70954.02
18:10:44|70954.01
18:10:45|70954.02
18:10:46|70954.01
18:10:46|70954.01
18:10:47|70954.01
18:10:48|70954.02
18:10:50|70954.02
18:10:51|70954.01
18:10:52|70954.01
18:10:53|70954.01
18:10:54|70954.02
18:10:55|70954.02
18:10:55|70954.01
18:10:57|70954.01
18:10:58|70954.02
18:10:59|70954.01
18:11:00|70954.01
18:11:01|70954.01
18:11:02|70954.01
18:11:03|70954.02
18:11:04|70954.01
18:11:05|70954.01
18:11:06|70954.02
18:11:07|70941.1
18:11:08|70936.28
18:11:09|70936.28
18:11:10|70936.28
18:11:11|70936.28
18:11:12|70936.28
18:11:13|70936.28
18:11:14|70936.28
18:11:15|70936.28
18:11:16|70926.
18:11:17|70926.01
18:11:18|70923.46
18:11:19|70923.45
18:11:20|70915.72
18:11:21|70915.
18:11:22|70915.01
18:11:23|70915.
18:11:24|70915.01
18:11:25|70915.
18:11:27|70915.
18:11:27|70914.02
18:11:28|70914.01
18:11:30|70914.07
18:11:30|70914.07
18:11:32|70914.07
18:11:33|70914.07
18:11:34|70914.08
18:11:35|70915.01
18:11:36|70921.16
18:11:37|70925.88
18:11:38|70925.88
18:11:40|70925.87
18:11:41|70925.87
18:11:41|70925.88
18:11:42|70930.
18:11:43|70941.1
18:11:45|70941.09
18:11:46|70941.1
18:11:46|70941.09
18:11:48|70941.09
18:11:48|70941.1
18:11:49|70939.56
18:11:50|70936.01
18:11:51|70936.
18:11:52|70934.01
18:11:53|70934.
18:11:54|70934.01
18:11:56|70934.
18:11:57|70934.01
18:11:57|70934.
18:11:59|70934.
18:12:00|70934.01
18:12:01|70934.
18:12:02|70934.
18:12:03|70930.69
18:12:04|70930.
18:12:05|70930.01
18:12:06|70930.01
18:12:07|70930.01
18:12:08|70930.
18:12:09|70930.
18:12:10|70930.01
18:12:11|70930.01
18:12:12|70930.
18:12:13|70930.01
18:12:14|70930.
18:12:15|70930.
18:12:16|70930.
18:12:17|70930.01
18:12:18|70930.01
18:12:19|70930.01
18:12:20|70930.
18:12:21|70930.
18:12:22|70930.
18:12:23|70930.
18:12:24|70930.06
18:12:25|70930.07
18:12:26|70930.07
18:12:27|70930.07
18:12:28|70930.07
18:12:29|70930.06
18:12:30|70930.06
18:12:32|70930.07
18:12:33|70934.
18:12:33|70934.
18:12:35|70934.
18:12:36|70934.
18:12:37|70933.99
18:12:38|70934.01
18:12:39|70934.01
18:12:40|70934.01
18:12:41|70934.
18:12:42|70934.
18:12:43|70941.1
18:12:44|70941.1
18:12:45|70941.1
18:12:46|70941.1
18:12:47|70941.09
18:12:48|70941.09
18:12:49|70936.01
18:12:50|70930.02
18:12:51|70930.02
18:12:52|70930.02
18:12:53|70930.02
18:12:54|70930.02
18:12:55|70930.01
18:12:56|70930.01
18:12:57|70930.02
18:12:58|70930.02
18:12:59|70930.01
18:13:00|70930.01
18:13:01|70930.02
18:13:02|70930.02
18:13:03|70930.02
18:13:04|70930.01
18:13:05|70930.01
18:13:06|70930.01
18:13:07|70930.02
18:13:08|70930.02
18:13:09|70930.01
18:13:10|70930.01
18:13:11|70930.02
18:13:12|70930.01
18:13:13|70930.02
18:13:14|70922.92
18:13:15|70922.92
18:13:16|70922.92
18:13:17|70922.92
18:13:18|70919.24
18:13:19|70918.01
18:13:20|70918.01
18:13:21|70918.01
18:13:23|70912.74
18:13:23|70912.73
18:13:24|70912.73
18:13:25|70912.74
18:13:26|70917.89
18:13:27|70917.88
18:13:28|70917.89
18:13:30|70917.89
18:13:30|70917.89
18:13:32|70917.89
18:13:33|70917.88
18:13:35|70917.89
18:13:35|70917.89
18:13:36|70917.89
18:13:38|70902.91
18:13:39|70890.49
18:13:39|70890.01
18:13:40|70888.
18:13:42|70880.01
18:13:42|70875.56
18:13:43|70875.56
18:13:44|70875.56
18:13:45|70875.56
18:13:46|70875.56
18:13:47|70875.56
18:13:49|70875.56
18:13:49|70875.56
18:13:50|70875.56
18:13:51|70875.55
18:13:53|70875.55
18:13:53|70875.56
18:13:54|70875.57
18:13:56|70875.56
18:13:57|70875.57
18:13:58|70875.57
18:13:59|70875.57
18:14:00|70875.56
18:14:00|70875.57
18:14:01|70875.56
18:14:03|70875.56
18:14:04|70875.57
18:14:04|70875.56
18:14:06|70875.57
18:14:07|70885.61
18:14:08|70901.26
18:14:09|70910.
18:14:10|70910.
18:14:11|70910.
18:14:12|70909.99
18:14:13|70909.99
18:14:14|70909.99
18:14:15|70909.99
18:14:16|70909.99
18:14:17|70910.
18:14:18|70909.99
18:14:19|70909.99
18:14:20|70909.99
18:14:21|70910.
18:14:23|70909.99
18:14:23|70909.99
18:14:24|70909.99
18:14:25|70909.99
18:14:26|70909.99
18:14:27|70909.99
18:14:28|70909.99
18:14:29|70914.
18:14:30|70913.99
18:14:31|70913.99
18:14:32|70914.
18:14:33|70913.99
18:14:35|70914.
18:14:35|70913.99
18:14:36|70914.
18:14:38|70914.
18:14:39|70914.
18:14:40|70913.99
18:14:40|70913.99
18:14:41|70921.07
18:14:43|70921.07
18:14:44|70930.
18:14:45|70939.
18:14:46|70939.15
18:14:47|70939.15
18:14:48|70939.16
18:14:49|70939.16
18:14:50|70939.16
18:14:51|70939.16
18:14:52|70939.15
18:14:53|70939.16
18:14:54|70939.15
18:14:56|70939.15
18:14:57|70921.5
18:14:57|70921.5
18:14:58|70921.51
18:14:59|70922.97
18:15:00|70939.16
18:15:01|70939.15
18:15:02|70948.5
18:15:03|70948.5
18:15:04|70948.5
18:15:05|70932.06
18:15:07|70935.99
18:15:07|70936.
18:15:08|70936.
18:15:09|70936.
18:15:10|70939.15
18:15:11|70939.16
18:15:12|70939.16
18:15:13|70939.15
18:15:14|70939.15
18:15:15|70939.16
18:15:17|70936.12
18:15:17|70936.13
18:15:18|70921.11
18:15:19|70921.1
18:15:20|70921.1
18:15:22|70921.1
18:15:22|70918.82
18:15:24|70917.87
18:15:27|70917.87
18:15:27|70917.87
18:15:28|70917.87
18:15:29|70912.02
18:15:30|70912.02
18:15:31|70912.02
18:15:32|70912.03
18:15:34|70912.03
18:15:35|70912.02
18:15:36|70912.03
18:15:37|70912.03
18:15:38|70912.02
18:15:38|70912.03
18:15:40|70912.03
18:15:40|70912.03
18:15:41|70912.02
18:15:43|70912.02
18:15:43|70912.03
18:15:44|70912.02
18:15:46|70921.1
18:15:46|70939.15
18:15:48|70939.15
18:15:49|70939.16
18:15:50|70939.15
18:15:51|70939.15
18:15:52|70939.15
18:15:53|70939.15
18:15:54|70939.16
18:15:55|70939.16
18:15:56|70939.15
18:15:57|70939.15
18:15:58|70939.15
18:15:59|70939.16
18:16:00|70939.16
18:16:01|70939.16
18:16:02|70941.09
18:16:03|70941.1
18:16:04|70941.09
18:16:06|70941.17
18:16:07|70946.24
18:16:08|70946.24
18:16:09|70946.23
18:16:10|70946.23
18:16:10|70946.24
18:16:12|70946.24
18:16:12|70946.24
18:16:14|70946.24
18:16:15|70949.99
18:16:16|70949.99
18:16:16|70949.99
18:16:18|70949.99
18:16:19|70949.98
18:16:20|70949.99
18:16:21|70949.99
18:16:21|70949.99
18:16:22|70954.
18:16:23|70954.
18:16:25|70954.01
18:16:25|70954.01
18:16:27|70955.99
18:16:27|70955.99
18:16:29|70956.
18:16:30|70956.
18:16:31|70956.
18:16:32|70956.
18:16:33|70955.28
18:16:35|70955.28
18:16:37|70955.29
18:16:38|70955.28
18:16:39|70955.28
18:16:39|70955.29
18:16:41|70960.43
18:16:42|70960.43
18:16:43|70960.43
18:16:44|70960.43
18:16:45|70960.42
18:16:47|70960.43
18:16:47|70960.43
18:16:48|70960.42
18:16:49|70960.42
18:16:50|70960.42
18:16:51|70960.43
18:16:52|70960.43
18:16:53|70960.42
18:16:54|70959.71
18:16:55|70959.71
18:16:56|70959.71
18:16:57|70959.72
18:16:58|70959.71
18:16:59|70959.71
18:17:00|70959.72
18:17:01|70959.71
18:17:03|70959.72
18:17:03|70959.72
18:17:04|70959.72
18:17:05|70960.42
18:17:07|70960.42
18:17:07|70960.41
18:17:09|70960.42
18:17:09|70960.42
18:17:10|70960.42
18:17:11|70960.42
18:17:12|70960.42
18:17:13|70960.41
18:17:15|70960.42
18:17:16|70960.42
18:17:16|70960.42
18:17:18|70960.41
18:17:18|70960.41
18:17:19|70960.41
18:17:20|70960.42
18:17:21|70960.41
18:17:22|70953.31
18:17:24|70953.31
18:17:25|70953.31
18:17:26|70953.32
18:17:26|70953.31
18:17:27|70953.31
18:17:28|70953.32
18:17:29|70953.32
18:17:31|70953.32
18:17:32|70953.31
18:17:33|70953.35
18:17:34|70953.34
18:17:35|70966.46
18:17:36|70966.84
18:17:38|70966.84
18:17:39|70966.84
18:17:39|70966.84
18:17:40|70966.84
18:17:42|70966.84
18:17:42|70966.84
18:17:43|70966.84
18:17:45|70973.18
18:17:46|70973.19
18:17:47|70973.18
18:17:48|70973.19
18:17:49|70973.18
18:17:50|70973.18
18:17:50|70973.18
18:17:53|70973.18
18:17:53|70973.18
18:17:54|70973.19
18:17:55|70973.18
18:17:56|70973.19
18:17:57|70973.19
18:17:58|70973.18
18:17:59|70973.19
18:18:00|70973.18
18:18:01|70973.18
18:18:03|70973.19
18:18:03|70973.19
18:18:05|70973.19
18:18:06|70969.38
18:18:07|70960.42
18:18:07|70952.02
18:18:08|70952.01
18:18:09|70952.01
18:18:11|70952.01
18:18:12|70957.97
18:18:12|70964.
18:18:13|70963.99
18:18:15|70963.99
18:18:16|70964.
18:18:17|70964.
18:18:18|70966.84
18:18:19|70969.99
18:18:20|70973.19
18:18:21|70975.99
18:18:22|70975.99
18:18:23|70975.98
18:18:24|70975.99
18:18:25|70975.99
18:18:26|70975.99
18:18:27|70975.98
18:18:28|70975.99
18:18:29|70970.
18:18:30|70968.
18:18:31|70968.01
18:18:32|70968.01
18:18:33|70968.01
18:18:34|70968.01
18:18:36|70968.01
18:18:37|70954.69
18:18:38|70954.69
18:18:39|70954.69
18:18:41|70944.91
18:18:41|70944.92
18:18:42|70947.99
18:18:44|70947.99
18:18:45|70947.99
18:18:46|70948.
18:18:47|70948.
18:18:48|70948.
18:18:49|70948.06
18:18:50|70952.
18:18:51|70951.99
18:18:52|70951.99
18:18:53|70951.99
18:18:54|70952.
18:18:55|70952.
18:18:56|70952.
18:18:58|70952.
18:18:58|70952.
18:19:00|70952.
18:19:01|70951.99
18:19:02|70947.99
18:19:03|70947.99
18:19:03|70946.76
18:19:04|70946.76
18:19:05|70946.05
18:19:07|70946.05
18:19:07|70946.05
18:19:08|70936.86
18:19:10|70936.8
18:19:10|70934.4
18:19:11|70932.8
18:19:12|70926.8
18:19:13|70922.35
18:19:15|70921.1
18:19:16|70921.11
18:19:16|70914.02
18:19:17|70914.01
18:19:18|70914.01
18:19:19|70912.02
18:19:20|70909.21
18:19:22|70901.1
18:19:22|70900.39
18:19:24|70900.
18:19:25|70900.
18:19:26|70900.
18:19:27|70900.
18:19:28|70898.92
18:19:30|70896.94
18:19:30|70896.95
18:19:31|70896.95
18:19:32|70896.94
18:19:33|70891.81
18:19:34|70890.5
18:19:36|70905.77
18:19:37|70905.78
18:19:38|70911.64
18:19:39|70911.63
18:19:40|70911.64
18:19:41|70911.64
18:19:42|70911.63
18:19:43|70900.18
18:19:44|70898.01
18:19:45|70898.01
18:19:46|70894.01
18:19:47|70894.01
18:19:48|70894.02
18:19:50|70894.01
18:19:51|70894.02
18:19:51|70894.01
18:19:52|70894.02
18:19:53|70880.
18:19:55|70880.
18:19:55|70880.
18:19:57|70880.01
18:19:57|70880.
18:19:59|70888.
18:20:00|70887.99
18:20:00|70887.99
18:20:01|70888.
18:20:03|70886.02
18:20:04|70880.
18:20:05|70880.01
18:20:06|70883.55
18:20:07|70888.
18:20:08|70887.99
18:20:09|70887.99
18:20:10|70888.
18:20:11|70893.95
18:20:12|70894.
18:20:13|70894.
18:20:14|70894.
18:20:15|70894.
18:20:16|70893.99
18:20:17|70893.99
18:20:18|70894.
18:20:19|70890.13
18:20:20|70890.13
18:20:21|70890.12
18:20:22|70890.13
18:20:23|70890.13
18:20:25|70888.
18:20:25|70887.97
18:20:26|70887.98
18:20:27|70908.
18:20:28|70909.99
18:20:29|70909.99
18:20:30|70910.
18:20:31|70916.35
18:20:32|70916.34
18:20:34|70916.34
18:20:34|70916.35
18:20:35|70916.34
18:20:37|70916.35
18:20:38|70916.34
18:20:39|70916.35
18:20:40|70916.35
18:20:41|70916.34
18:20:42|70916.35
18:20:43|70916.34
18:20:44|70916.35
18:20:46|70913.76
18:20:46|70913.76
18:20:47|70913.76
18:20:48|70913.75
18:20:49|70913.75
18:20:50|70913.75
18:20:52|70913.75
18:20:52|70913.75
18:20:53|70913.76
18:20:54|70913.76
18:20:56|70913.75
18:20:56|70913.76
18:20:58|70931.29
18:20:59|70935.99
18:20:59|70936.
18:21:01|70936.
18:21:01|70936.
18:21:02|70931.74
18:21:03|70928.01
18:21:04|70928.01
18:21:05|70928.01
18:21:06|70928.01
18:21:08|70923.74
18:21:09|70920.92
18:21:09|70911.63
18:21:10|70911.64
18:21:11|70911.63
18:21:12|70911.63
18:21:13|70911.64
18:21:14|70911.64
18:21:15|70911.63
18:21:16|70902.81
18:21:17|70902.81
18:21:19|70896.97
18:21:19|70896.98
18:21:20|70896.97
18:21:21|70900.
18:21:22|70901.99
18:21:23|70902.
18:21:24|70902.
18:21:25|70901.99
18:21:27|70901.99
18:21:28|70902.
18:21:28|70904.47
18:21:29|70907.97
18:21:30|70907.97
18:21:31|70907.96
18:21:32|70907.96
18:21:33|70907.97
18:21:35|70907.97
18:21:35|70907.96
18:21:36|70907.97
18:21:38|70907.96
18:21:39|70907.96
18:21:40|70907.96
18:21:41|70907.96
18:21:43|70905.72
18:21:44|70905.72
18:21:45|70905.72
18:21:46|70905.72
18:21:47|70905.71
18:21:48|70892.09
18:21:49|70892.1
18:21:49|70892.09
18:21:50|70892.09
18:21:51|70892.09
18:21:53|70892.09
18:21:54|70886.69
18:21:55|70886.69
18:21:55|70880.
18:21:57|70878.59
18:21:57|70878.58
18:21:59|70878.58
18:22:00|70878.58
18:22:00|70878.58
18:22:02|70878.59
18:22:03|70878.59
18:22:04|70883.6
18:22:05|70883.99
18:22:06|70887.36
18:22:07|70897.94
18:22:08|70907.97
18:22:09|70911.99
18:22:10|70912.
18:22:11|70916.
18:22:12|70915.99
18:22:13|70915.99
18:22:14|70915.99
18:22:15|70916.
18:22:16|70916.
18:22:17|70915.99
18:22:18|70915.99
18:22:19|70910.01
18:22:20|70910.01
18:22:21|70910.
18:22:22|70910.01
18:22:23|70910.01
18:22:24|70916.35
18:22:25|70916.35
18:22:26|70916.35
18:22:27|70916.34
18:22:28|70916.34
18:22:29|70910.82
18:22:30|70910.
18:22:31|70910.
18:22:32|70910.01
18:22:33|70910.
18:22:34|70910.
18:22:35|70910.
18:22:36|70910.
18:22:37|70910.
18:22:38|70910.
18:22:40|70910.
18:22:40|70910.01
18:22:42|70910.01
18:22:43|70910.01
18:22:44|70910.
18:22:45|70910.01
18:22:46|70910.
18:22:47|70910.01
18:22:49|70904.01
18:22:49|70903.55
18:22:50|70903.55
18:22:51|70903.56
18:22:53|70903.56
18:22:54|70903.56
18:22:55|70903.55
18:22:56|70903.55
18:22:56|70903.55
18:22:57|70903.55
18:22:59|70903.56
18:23:00|70903.55
18:23:00|70903.28
18:23:01|70903.27
18:23:03|70903.28
18:23:04|70903.27
18:23:05|70903.28
18:23:06|70903.27
18:23:07|70903.27
18:23:08|70903.27
18:23:09|70903.28
18:23:10|70903.28
18:23:11|70903.27
18:23:12|70903.27
18:23:13|70903.27
18:23:14|70903.28
18:23:15|70903.27
18:23:16|70903.28
18:23:17|70903.28
18:23:18|70903.28
18:23:20|70903.27
18:23:20|70903.27
18:23:21|70903.28
18:23:23|70903.27
18:23:23|70903.27
18:23:24|70903.27
18:23:25|70903.27
18:23:26|70903.28
18:23:27|70903.27
18:23:28|70903.28
18:23:29|70903.27
18:23:30|70903.28
18:23:31|70903.28
18:23:32|70903.27
18:23:33|70903.27
18:23:34|70903.27
18:23:35|70903.28
18:23:36|70903.28
18:23:37|70903.28
18:23:38|70903.27
18:23:40|70903.27
18:23:40|70903.28
18:23:42|70903.27
18:23:43|70903.28
18:23:44|70903.28
18:23:46|70896.88
18:23:46|70896.88
18:23:48|70893.27
18:23:49|70882.
18:23:50|70878.59
18:23:51|70878.59
18:23:52|70872.01
18:23:53|70872.01
18:23:54|70872.02
18:23:55|70872.02
18:23:56|70872.01
18:23:57|70872.02
18:23:58|70872.01
18:23:59|70872.02
18:24:00|70872.02
18:24:01|70882.
18:24:02|70882.
18:24:03|70882.
18:24:04|70878.57
18:24:05|70878.
18:24:06|70878.
18:24:07|70872.02
18:24:08|70872.02
18:24:09|70872.01
18:24:10|70872.02
18:24:11|70872.01
18:24:12|70872.01
18:24:13|70872.02
18:24:14|70872.02
18:24:15|70872.02
18:24:16|70872.02
18:24:17|70872.01
18:24:18|70872.02
18:24:19|70872.02
18:24:20|70872.02
18:24:21|70872.01
18:24:22|70872.02
18:24:23|70872.01
18:24:24|70872.02
18:24:25|70872.02
18:24:26|70869.07
18:24:27|70869.07
18:24:28|70869.07
18:24:29|70869.07
18:24:30|70869.06
18:24:31|70869.06
18:24:32|70869.06
18:24:33|70869.07
18:24:35|70869.06
18:24:35|70869.07
18:24:37|70869.07
18:24:37|70869.06
18:24:38|70869.07
18:24:39|70869.07
18:24:41|70869.06
18:24:41|70869.07
18:24:43|70869.07
18:24:44|70869.06
18:24:45|70869.06
18:24:46|70869.06
18:24:47|70869.07
18:24:48|70869.06
18:24:49|70869.06
18:24:50|70869.07
18:24:51|70869.06
18:24:52|70869.06
18:24:53|70869.06
18:24:54|70869.06
18:24:55|70869.07
18:24:56|70869.06
18:24:57|70869.06
18:24:58|70869.06
18:24:59|70869.06
18:25:00|70869.07
18:25:01|70869.06
18:25:03|70869.06
18:25:03|70869.07
18:25:04|70869.07
18:25:05|70869.06
18:25:06|70869.07
18:25:08|70869.06
18:25:08|70867.64
18:25:10|70867.63
18:25:10|70867.63
18:25:12|70867.64
18:25:12|70867.64
18:25:14|70867.63
18:25:14|70867.63
18:25:15|70867.63
18:25:17|70867.64
18:25:18|70867.64
18:25:19|70867.64
18:25:19|70867.63
18:25:21|70867.64
18:25:21|70867.63
18:25:22|70867.64
18:25:23|70867.63
18:25:25|70867.64
18:25:25|70872.02
18:25:26|70874.
18:25:28|70874.72
18:25:28|70874.71
18:25:29|70874.72
18:25:30|70891.23
18:25:32|70891.22
18:25:33|70891.23
18:25:33|70891.23
18:25:35|70891.22
18:25:35|70891.23
18:25:36|70891.23
18:25:37|70891.23
18:25:38|70891.23
18:25:40|70891.22
18:25:41|70896.89
18:25:42|70896.88
18:25:43|70896.88
18:25:45|70896.88
18:25:45|70896.89
18:25:46|70896.89
18:25:48|70896.89
18:25:48|70896.88
18:25:49|70908.74
18:25:50|70908.78
18:25:51|70909.99
18:25:53|70910.
18:25:54|70909.99
18:25:55|70912.49
18:25:55|70912.49
18:25:56|70912.49
18:25:57|70912.49
18:25:59|70912.48
18:25:59|70912.48
18:26:00|70912.49
18:26:01|70912.49
18:26:03|70912.49
18:26:03|70912.49
18:26:04|70912.49
18:26:05|70912.49
18:26:06|70912.49
18:26:07|70912.49
18:26:08|70912.49
18:26:09|70912.49
18:26:10|70912.48
18:26:11|70912.48
18:26:12|70912.48
18:26:13|70912.49
18:26:14|70912.48
18:26:15|70912.48
18:26:17|70912.49
18:26:18|70912.49
18:26:20|70912.49
18:26:21|70912.48
18:26:21|70912.49
18:26:22|70912.49
18:26:23|70912.49
18:26:24|70912.48
18:26:25|70912.48
18:26:26|70910.01
18:26:28|70910.01
18:26:29|70910.
18:26:30|70910.
18:26:31|70905.4
18:26:31|70905.4
18:26:33|70905.4
18:26:33|70905.39
18:26:35|70905.4
18:26:35|70905.39
18:26:36|70894.09
18:26:37|70894.08
18:26:39|70894.09
18:26:39|70891.22
18:26:41|70891.23
18:26:42|70891.21
18:26:44|70891.21
18:26:45|70891.21
18:26:47|70891.21
18:26:47|70891.21
18:26:48|70891.21
18:26:49|70885.39
18:26:51|70884.13
18:26:52|70884.12
18:26:52|70884.12
18:26:53|70884.13
18:26:54|70884.13
18:26:55|70884.12
18:26:57|70884.13
18:26:58|70884.12
18:26:59|70884.13
18:27:00|70884.12
18:27:00|70884.13
18:27:02|70884.12
18:27:02|70884.12
18:27:03|70884.13
18:27:05|70884.12
18:27:06|70884.13
18:27:07|70884.12
18:27:08|70884.13
18:27:10|70884.12
18:27:11|70884.13
18:27:12|70884.12
18:27:13|70884.13
18:27:14|70884.14
18:27:14|70884.14
18:27:15|70884.14
18:27:17|70884.14
18:27:17|70898.
18:27:19|70897.99
18:27:20|70897.99
18:27:20|70898.
18:27:21|70897.99
18:27:23|70898.3
18:27:23|70888.01
18:27:24|70888.01
18:27:25|70888.
18:27:27|70888.01
18:27:27|70888.
18:27:28|70888.01
18:27:30|70878.58
18:27:30|70878.58
18:27:32|70878.58
18:27:33|70878.58
18:27:34|70878.58
18:27:35|70878.58
18:27:36|70878.57
18:27:37|70878.58
18:27:37|70878.58
18:27:38|70878.57
18:27:40|70878.57
18:27:40|70878.57
18:27:42|70878.57
18:27:42|70878.57
18:27:44|70878.58
18:27:45|70878.58
18:27:47|70878.58
18:27:48|70878.58
18:27:49|70878.58
18:27:50|70878.58
18:27:51|70878.57
18:27:52|70878.57
18:27:52|70878.58
18:27:54|70878.57
18:27:55|70878.58
18:27:56|70878.57
18:27:57|70878.57
18:27:58|70878.58
18:27:59|70878.57
18:28:00|70878.57
18:28:01|70878.58
18:28:03|70878.58
18:28:03|70878.58
18:28:04|70878.58
18:28:06|70878.58
18:28:07|70878.57
18:28:08|70878.58
18:28:09|70878.57
18:28:10|70878.58
18:28:11|70878.58
18:28:12|70878.58
18:28:13|70878.57
18:28:14|70878.57
18:28:15|70878.58
18:28:16|70878.57
18:28:17|70878.57
18:28:18|70878.58
18:28:19|70878.57
18:28:20|70878.57
18:28:21|70878.57
18:28:22|70878.57
18:28:23|70878.57
18:28:24|70878.57
18:28:25|70878.57
18:28:26|70878.57
18:28:27|70878.57
18:28:28|70878.57
18:28:29|70878.58
18:28:30|70878.58
18:28:31|70878.58
18:28:32|70878.58
18:28:33|70887.53
18:28:35|70887.56
18:28:35|70887.56
18:28:36|70887.56
18:28:38|70892.59
18:28:38|70892.6
18:28:39|70892.6
18:28:41|70892.59
18:28:41|70892.6
18:28:42|70892.6
18:28:44|70892.6
18:28:45|70892.59
18:28:47|70892.6
18:28:47|70892.59
18:28:48|70892.6
18:28:50|70892.59
18:28:50|70892.6
18:28:51|70892.6
18:28:53|70892.6
18:28:54|70892.59
18:28:55|70892.59
18:28:56|70892.6
18:28:57|70892.6
18:28:58|70892.59
18:28:59|70892.6
18:29:00|70892.59
18:29:00|70892.6
18:29:01|70892.6
18:29:02|70892.59
18:29:03|70892.6
18:29:05|70908.76
18:29:05|70908.75
18:29:07|70908.75
18:29:07|70908.76
18:29:08|70908.75
18:29:09|70908.75
18:29:10|70908.75
18:29:11|70908.75
18:29:13|70908.76
18:29:13|70908.75
18:29:14|70908.75
18:29:15|70908.76
18:29:17|70908.75
18:29:17|70908.75
18:29:18|70908.76
18:29:20|70908.76
18:29:21|70908.75
18:29:22|70908.76
18:29:23|70908.75
18:29:24|70908.76
18:29:25|70908.76
18:29:27|70908.76
18:29:27|70908.75
18:29:28|70908.75
18:29:29|70908.75
18:29:30|70901.67
18:29:31|70901.67
18:29:32|70901.66
18:29:33|70901.66
18:29:34|70901.66
18:29:35|70901.66
18:29:36|70901.66
18:29:37|70901.66
18:29:38|70901.66
18:29:39|70901.66
18:29:40|70901.66
18:29:41|70901.66
18:29:43|70901.67
18:29:44|70901.67
18:29:46|70901.66
18:29:47|70901.67
18:29:48|70901.67
18:29:49|70901.67
18:29:50|70901.67
18:29:51|70901.66
18:29:52|70901.66
18:29:53|70901.67
18:29:54|70901.66
18:29:55|70901.67
18:29:56|70901.66
18:29:57|70901.66
18:29:58|70901.66
18:30:00|70901.67
18:30:01|70901.67
18:30:02|70901.67
18:30:03|70901.67
18:30:04|70891.66
18:30:05|70887.49
18:30:06|70887.48
18:30:07|70887.48
18:30:08|70887.49
18:30:09|70887.49
18:30:10|70887.49
18:30:11|70887.48
18:30:12|70887.49
18:30:13|70887.48
18:30:14|70887.49
18:30:15|70887.48
18:30:16|70887.48
18:30:17|70887.49
18:30:18|70882.01
18:30:19|70879.91
18:30:20|70879.92
18:30:21|70879.91
18:30:22|70878.58
18:30:23|70878.58
18:30:24|70881.97
18:30:25|70882.
18:30:26|70883.68
18:30:27|70899.05
18:30:28|70899.05
18:30:29|70899.05
18:30:30|70899.05
18:30:31|70899.05
18:30:32|70901.67
18:30:33|70901.66
18:30:34|70901.66
18:30:35|70901.66
18:30:36|70901.67
18:30:37|70901.67
18:30:38|70895.18
18:30:39|70895.19
18:30:40|70895.19
18:30:41|70894.
18:30:42|70894.01
18:30:43|70894.01
18:30:44|70894.
18:30:46|70894.
18:30:46|70892.01
18:30:48|70889.02
18:30:50|70889.02
18:30:51|70888.7
18:30:52|70888.7
18:30:53|70888.7
18:30:54|70887.99
18:30:55|70878.69
18:30:56|70878.7
18:30:57|70870.3
18:30:58|70869.96
18:30:59|70861.1
18:31:00|70838.01
18:31:01|70838.01
18:31:02|70838.01
18:31:03|70838.02
18:31:04|70828.02
18:31:05|70828.01
18:31:06|70828.01
18:31:07|70828.02
18:31:09|70828.02
18:31:09|70835.4
18:31:11|70837.83
18:31:12|70840.
18:31:13|70840.
18:31:14|70850.
18:31:15|70858.88
18:31:16|70858.87
18:31:17|70858.88
18:31:18|70858.88
18:31:19|70858.88
18:31:20|70858.88
18:31:22|70858.88
18:31:22|70858.88
18:31:23|70858.87
18:31:24|70858.87
18:31:25|70858.87
18:31:26|70858.87
18:31:27|70851.79
18:31:28|70851.78
18:31:29|70851.79
18:31:31|70851.79
18:31:31|70851.79
18:31:32|70851.78
18:31:33|70851.79
18:31:34|70851.78
18:31:35|70851.78
18:31:36|70851.79
18:31:37|70851.79
18:31:38|70851.78
18:31:39|70851.79
18:31:40|70851.78
18:31:41|70851.79
18:31:42|70851.78
18:31:43|70851.78
18:31:44|70851.78
18:31:45|70851.79
18:31:47|70851.78
18:31:47|70851.79
18:31:48|70851.79
18:31:49|70851.78
18:31:51|70851.78
18:31:52|70851.79
18:31:53|70851.79
18:31:54|70853.98
18:31:55|70859.25
18:31:56|70859.25
18:31:57|70859.25
18:31:58|70859.24
18:31:59|70859.25
18:32:00|70859.25
18:32:01|70859.25
18:32:02|70859.25
18:32:03|70859.25
18:32:04|70863.51
18:32:05|70866.69
18:32:06|70866.69
18:32:07|70866.69
18:32:08|70866.68
18:32:09|70866.68
18:32:10|70866.69
18:32:11|70866.69
18:32:12|70866.69
18:32:13|70866.69
18:32:15|70866.69
18:32:15|70866.69
18:32:16|70866.68
18:32:17|70866.69
18:32:18|70866.69
18:32:19|70866.69
18:32:20|70866.68
18:32:21|70866.69
18:32:22|70866.69
18:32:23|70866.69
18:32:24|70866.68
18:32:25|70866.69
18:32:27|70866.69
18:32:27|70854.26
18:32:29|70854.25
18:32:29|70854.25
18:32:31|70854.26
18:32:32|70854.26
18:32:33|70854.26
18:32:33|70854.25
18:32:34|70854.25
18:32:35|70844.26
18:32:37|70841.11
18:32:37|70841.11
18:32:38|70841.11
18:32:40|70841.1
18:32:41|70841.1
18:32:42|70841.1
18:32:43|70841.1
18:32:44|70836.02
18:32:46|70836.03
18:32:47|70836.03
18:32:48|70836.03
18:32:49|70836.03
18:32:50|70836.03
18:32:51|70830.01
18:32:52|70830.01
18:32:53|70830.01
18:32:54|70830.
18:32:55|70830.01
18:32:56|70830.01
18:32:57|70830.01
18:32:58|70830.01
18:32:59|70821.1
18:33:00|70816.31
18:33:01|70814.41
18:33:02|70814.42
18:33:03|70814.41
18:33:04|70814.41
18:33:05|70814.41
18:33:06|70814.4
18:33:07|70814.41
18:33:08|70814.4
18:33:09|70814.4
18:33:10|70814.4
18:33:11|70814.41
18:33:12|70814.41
18:33:13|70814.41
18:33:14|70814.41
18:33:15|70814.41
18:33:16|70814.41
18:33:17|70814.4
18:33:18|70814.4
18:33:19|70814.4
18:33:20|70814.4
18:33:21|70814.4
18:33:22|70814.41
18:33:23|70814.41
18:33:24|70814.4
18:33:25|70814.41
18:33:26|70814.4
18:33:27|70814.41
18:33:28|70814.4
18:33:29|70814.4
18:33:30|70814.41
18:33:31|70814.4
18:33:32|70814.41
18:33:33|70826.13
18:33:35|70829.43
18:33:36|70829.44
18:33:37|70829.44
18:33:37|70829.44
18:33:38|70829.44
18:33:40|70829.43
18:33:40|70830.01
18:33:42|70830.
18:33:42|70830.01
18:33:44|70830.
18:33:45|70824.41
18:33:45|70822.01
18:33:46|70822.
18:33:47|70822.
18:33:48|70822.
18:33:50|70822.
18:33:51|70822.01
18:33:52|70822.
18:33:52|70818.08
18:33:53|70818.09
18:33:55|70818.08
18:33:55|70818.08
18:33:56|70818.08
18:33:58|70818.08
18:34:00|70818.08
18:34:01|70818.09
18:34:02|70818.08
18:34:03|70818.08
18:34:04|70818.09
18:34:04|70818.08
18:34:05|70818.08
18:34:07|70818.08
18:34:08|70818.09
18:34:09|70818.09
18:34:10|70818.09
18:34:11|70818.08
18:34:12|70818.08
18:34:13|70818.09
18:34:14|70818.08
18:34:15|70818.08
18:34:16|70812.01
18:34:17|70808.41
18:34:18|70808.09
18:34:19|70808.08
18:34:21|70808.08
18:34:21|70808.09
18:34:22|70808.09
18:34:23|70808.09
18:34:24|70808.08
18:34:25|70812.01
18:34:26|70813.14
18:34:27|70813.13
18:34:28|70813.14
18:34:29|70813.13
18:34:31|70813.14
18:34:32|70813.14
18:34:32|70813.13
18:34:33|70813.14
18:34:34|70813.13
18:34:35|70813.07
18:34:37|70813.07
18:34:38|70813.08
18:34:39|70813.08
18:34:40|70813.08
18:34:41|70813.07
18:34:42|70811.65
18:34:44|70811.65
18:34:44|70811.65
18:34:45|70811.65
18:34:46|70811.63
18:34:47|70811.63
18:34:48|70811.63
18:34:50|70810.95
18:34:51|70810.94
18:34:52|70808.1
18:34:54|70808.09
18:34:55|70808.09
18:34:56|70807.33
18:34:57|70804.58
18:34:58|70803.78
18:34:59|70803.79
18:35:00|70803.78
18:35:02|70803.78
18:35:03|70803.78
18:35:04|70803.79
18:35:05|70803.79
18:35:06|70803.79
18:35:08|70803.79
18:35:08|70803.79
18:35:09|70803.78
18:35:10|70803.78
18:35:12|70803.79
18:35:13|70803.79
18:35:14|70803.78
18:35:15|70803.79
18:35:16|70803.78
18:35:17|70803.78
18:35:18|70803.79
18:35:18|70803.79
18:35:20|70803.79
18:35:21|70803.78
18:35:22|70803.78
18:35:23|70803.79
18:35:24|70803.79
18:35:25|70805.98
18:35:26|70805.99
18:35:27|70805.99
18:35:29|70805.98
18:35:30|70805.99
18:35:31|70805.98
18:35:31|70803.73
18:35:32|70803.73
18:35:34|70803.72
18:35:34|70803.72
18:35:36|70803.72
18:35:37|70803.73
18:35:38|70803.72
18:35:39|70803.72
18:35:40|70803.73
18:35:41|70803.72
18:35:41|70803.73
18:35:43|70803.72
18:35:44|70803.72
18:35:46|70803.72
18:35:46|70803.72
18:35:47|70803.72
18:35:48|70803.72
18:35:49|70803.72
18:35:51|70803.73
18:35:52|70803.72
18:35:52|70803.72
18:35:53|70803.72
18:35:55|70803.73
18:35:55|70803.72
18:35:56|70803.72
18:35:57|70803.72
18:35:59|70803.72
18:36:00|70803.72
18:36:01|70803.72
18:36:02|70805.99
18:36:02|70805.99
18:36:04|70805.99
18:36:04|70805.99
18:36:06|70805.98
18:36:07|70805.99
18:36:08|70805.99
18:36:09|70805.99
18:36:09|70807.32
18:36:11|70807.33
18:36:12|70807.33
18:36:13|70807.32
18:36:14|70807.33
18:36:15|70807.33
18:36:16|70807.32
18:36:17|70807.33
18:36:18|70807.32
18:36:19|70801.
18:36:20|70801.01
18:36:21|70803.27
18:36:22|70803.27
18:36:23|70803.26
18:36:25|70803.27
18:36:26|70803.27
18:36:26|70803.27
18:36:27|70803.26
18:36:28|70803.27
18:36:29|70803.26
18:36:30|70803.27
18:36:31|70803.26
18:36:32|70794.12
18:36:34|70794.13
18:36:35|70794.13
18:36:36|70794.13
18:36:36|70794.13
18:36:37|70794.12
18:36:39|70794.12
18:36:40|70794.12
18:36:40|70791.05
18:36:42|70791.05
18:36:43|70791.06
18:36:44|70791.05
18:36:45|70791.05
18:36:46|70791.05
18:36:47|70791.05
18:36:48|70791.05
18:36:49|70791.05
18:36:50|70791.06
18:36:52|70791.05
18:36:53|70791.06
18:36:53|70791.05
18:36:54|70791.06
18:36:56|70791.06
18:36:56|70791.06
18:36:58|70791.05
18:36:59|70791.06
18:37:00|70791.06
18:37:00|70791.05
18:37:02|70791.06
18:37:04|70791.06
18:37:04|70791.06
18:37:06|70791.05
18:37:06|70791.05
18:37:08|70791.06
18:37:08|70791.06
18:37:10|70791.05
18:37:11|70791.06
18:37:11|70791.05
18:37:13|70786.81
18:37:15|70781.31
18:37:16|70781.31
18:37:16|70781.32
18:37:17|70781.31
18:37:18|70781.1
18:37:19|70769.4
18:37:21|70769.36
18:37:21|70761.11
18:37:22|70761.1
18:37:23|70760.22
18:37:25|70760.23
18:37:25|70760.22
18:37:27|70760.
18:37:28|70760.
18:37:29|70760.01
18:37:29|70760.01
18:37:31|70760.
18:37:32|70760.
18:37:33|70757.57
18:37:34|70754.03
18:37:35|70754.03
18:37:36|70754.03
18:37:36|70751.16
18:37:37|70751.16
18:37:38|70751.16
18:37:39|70751.16
18:37:40|70751.16
18:37:42|70751.16
18:37:42|70751.16
18:37:44|70751.16
18:37:44|70751.15
18:37:46|70751.16
18:37:48|70751.15
18:37:49|70751.15
18:37:50|70751.16
18:37:51|70751.15
18:37:53|70730.45
18:37:53|70730.45
18:37:55|70730.44
18:37:55|70730.45
18:37:57|70730.45
18:37:58|70730.45
18:37:59|70730.44
18:38:00|70730.45
18:38:01|70730.45
18:38:02|70730.44
18:38:03|70737.51
18:38:04|70737.51
18:38:05|70737.51
18:38:06|70737.5
18:38:07|70743.08
18:38:08|70746.
18:38:09|70745.99
18:38:10|70747.58
18:38:12|70747.58
18:38:12|70747.58
18:38:13|70747.58
18:38:15|70747.58
18:38:16|70747.58
18:38:17|70751.66
18:38:17|70760.01
18:38:19|70764.48
18:38:19|70772.
18:38:20|70771.99
18:38:22|70772.
18:38:23|70771.99
18:38:24|70771.99
18:38:24|70771.99
18:38:25|70771.99
18:38:27|70772.
18:38:28|70768.14
18:38:29|70768.14
18:38:29|70768.15
18:38:31|70767.48
18:38:32|70767.47
18:38:33|70767.47
18:38:34|70767.47
18:38:35|70767.48
18:38:36|70767.48
18:38:37|70767.48
18:38:38|70767.47
18:38:39|70767.47
18:38:40|70769.92
18:38:41|70778.
18:38:42|70777.99
18:38:43|70778.
18:38:44|70777.99
18:38:45|70777.99
18:38:46|70777.99
18:38:47|70777.99
18:38:48|70777.99
18:38:49|70777.99
18:38:50|70777.99
18:38:52|70778.
18:38:52|70777.96
18:38:54|70777.96
18:38:55|70777.96
18:38:56|70777.96
18:38:57|70777.97
18:38:58|70777.96
18:38:59|70777.96
18:39:00|70777.97
18:39:02|70781.1
18:39:03|70781.09
18:39:04|70777.96
18:39:04|70777.94
18:39:05|70777.93
18:39:07|70777.94
18:39:08|70777.94
18:39:09|70777.94
18:39:10|70777.94
18:39:11|70777.93
18:39:12|70777.94
18:39:13|70777.93
18:39:14|70777.93
18:39:15|70777.93
18:39:16|70777.93
18:39:17|70777.94
18:39:18|70777.94
18:39:19|70777.94
18:39:20|70777.93
18:39:21|70777.94
18:39:22|70777.94
18:39:23|70777.93
18:39:24|70777.93
18:39:25|70777.94
18:39:26|70777.94
18:39:27|70777.94
18:39:28|70777.93
18:39:29|70777.93
18:39:30|70777.93
18:39:31|70777.94
18:39:32|70777.93
18:39:33|70790.
18:39:34|70790.
18:39:35|70792.4
18:39:37|70792.39
18:39:37|70799.94
18:39:38|70812.29
18:39:39|70818.08
18:39:40|70818.08
18:39:41|70818.08
18:39:42|70818.08
18:39:43|70818.07
18:39:44|70818.08
18:39:45|70818.07
18:39:46|70818.07
18:39:47|70818.08
18:39:49|70818.07
18:39:50|70818.08
18:39:52|70818.07
18:39:53|70818.08
18:39:54|70818.08
18:39:54|70818.08
18:39:55|70818.08
18:39:57|70818.07
18:39:58|70818.07
18:39:59|70818.07
18:40:00|70818.07
18:40:01|70818.08
18:40:02|70818.08
18:40:03|70818.07
18:40:04|70818.08
18:40:05|70818.08
18:40:06|70818.07
18:40:07|70818.08
18:40:08|70818.08
18:40:09|70818.08
18:40:10|70818.08
18:40:12|70818.07
18:40:13|70818.08
18:40:13|70818.08
18:40:14|70818.07
18:40:16|70818.08
18:40:16|70818.07
18:40:17|70818.07
18:40:19|70818.07
18:40:20|70818.08
18:40:21|70818.08
18:40:21|70807.13
18:40:23|70804.
18:40:23|70804.01
18:40:24|70802.
18:40:25|70802.01
18:40:26|70802.01
18:40:27|70802.
18:40:28|70802.01
18:40:29|70802.01
18:40:30|70802.
18:40:32|70802.01
18:40:32|70802.01
18:40:33|70802.
18:40:35|70802.
18:40:36|70796.83
18:40:37|70796.82
18:40:38|70796.83
18:40:39|70796.83
18:40:40|70796.83
18:40:41|70796.83
18:40:42|70796.82
18:40:43|70796.82
18:40:44|70796.83
18:40:45|70796.83
18:40:47|70796.82
18:40:47|70796.83
18:40:48|70796.82
18:40:49|70796.82
18:40:50|70796.83
18:40:51|70796.83
18:40:52|70796.82
18:40:53|70796.83
18:40:54|70796.83
18:40:56|70796.83
18:40:56|70796.82
18:40:57|70796.83
18:40:58|70796.82
18:41:00|70796.82
18:41:01|70796.83
18:41:01|70796.83
18:41:03|70794.06
18:41:04|70794.01
18:41:04|70794.02
18:41:06|70794.01
18:41:07|70794.01
18:41:08|70794.02
18:41:10|70794.01
18:41:11|70794.01
18:41:11|70794.02
18:41:12|70794.01
18:41:14|70796.83
18:41:15|70796.83
18:41:15|70796.83
18:41:16|70796.83
18:41:18|70796.83
18:41:18|70796.82
18:41:19|70796.82
18:41:20|70796.82
18:41:21|70796.82
18:41:22|70796.83
18:41:24|70796.83
18:41:24|70796.83
18:41:26|70796.83
18:41:26|70788.
18:41:27|70788.01
18:41:28|70788.
18:41:30|70788.
18:41:30|70788.
18:41:31|70788.
18:41:33|70788.
18:41:33|70788.01
18:41:35|70788.01
18:41:36|70788.01
18:41:37|70788.01
18:41:38|70788.01
18:41:39|70788.01
18:41:39|70788.01
18:41:41|70788.01
18:41:42|70788.01
18:41:42|70788.01
18:41:43|70788.
18:41:44|70788.
18:41:46|70788.01
18:41:47|70788.
18:41:48|70788.
18:41:49|70788.
18:41:49|70788.
18:41:51|70788.01
18:41:52|70788.01
18:41:52|70788.01
18:41:53|70788.01
18:41:56|70788.01
18:41:56|70788.
18:41:57|70788.
18:41:59|70788.
18:41:59|70788.
18:42:01|70788.
18:42:02|70788.01
18:42:03|70787.97
18:42:03|70781.11
18:42:04|70781.1
18:42:06|70781.11
18:42:07|70775.64
18:42:08|70775.65
18:42:09|70775.65
18:42:09|70775.65
18:42:11|70775.65
18:42:12|70775.65
18:42:13|70775.65
18:42:14|70775.64
18:42:15|70775.65
18:42:16|70770.17
18:42:18|70770.
18:42:19|70770.
18:42:19|70769.45
18:42:21|70769.45
18:42:21|70766.01
18:42:22|70766.01
18:42:23|70766.02
18:42:24|70766.01
18:42:25|70766.01
18:42:26|70766.02
18:42:27|70766.01
18:42:28|70766.02
18:42:29|70766.02
18:42:30|70766.02
18:42:31|70766.02
18:42:32|70766.01
18:42:33|70766.01
18:42:34|70766.02
18:42:35|70766.02
18:42:36|70766.02
18:42:37|70766.01
18:42:38|70766.02
18:42:39|70766.02
18:42:40|70766.02
18:42:41|70766.02
18:42:42|70766.01
18:42:43|70766.01
18:42:44|70766.02
18:42:45|70766.01
18:42:46|70766.02
18:42:47|70766.01
18:42:48|70766.01
18:42:49|70766.01
18:42:50|70766.01
18:42:51|70766.02
18:42:52|70766.01
18:42:53|70766.01
18:42:54|70766.01
18:42:56|70766.01
18:42:56|70766.02
18:42:58|70766.02
18:42:59|70766.01
18:43:00|70766.02
18:43:01|70766.01
18:43:02|70766.01
18:43:03|70761.1
18:43:04|70758.02
18:43:05|70754.43
18:43:06|70754.42
18:43:07|70749.78
18:43:08|70744.58
18:43:09|70744.57
18:43:10|70744.58
18:43:11|70744.57
18:43:12|70744.57
18:43:13|70744.57
18:43:14|70744.57
18:43:15|70744.57
18:43:16|70744.57
18:43:17|70744.57
18:43:18|70744.57
18:43:20|70753.48
18:43:20|70753.48
18:43:21|70755.98
18:43:22|70755.99
18:43:24|70755.99
18:43:25|70755.99
18:43:25|70755.98
18:43:26|70755.99
18:43:28|70755.99
18:43:28|70755.99
18:43:29|70755.98
18:43:30|70755.98
18:43:31|70755.98
18:43:32|70755.98
18:43:34|70746.83
18:43:34|70744.58
18:43:35|70744.57
18:43:37|70744.58
18:43:37|70744.58
18:43:38|70744.57
18:43:39|70741.1
18:43:40|70741.1
18:43:42|70740.91
18:43:42|70740.9
18:43:44|70740.9
18:43:44|70740.91
18:43:45|70740.9
18:43:47|70740.9
18:43:47|70730.01
18:43:48|70730.
18:43:49|70730.01
18:43:50|70730.
18:43:51|70721.31
18:43:52|70712.19
18:43:54|70710.01
18:43:54|70710.01
18:43:55|70710.01
18:43:56|70710.
18:43:58|70710.
18:43:59|70710.01
18:43:59|70710.01
18:44:00|70710.01
18:44:01|70710.
18:44:03|70710.01
18:44:04|70710.01
18:44:05|70710.01
18:44:06|70710.01
18:44:06|70702.15
18:44:07|70701.11
18:44:09|70701.11
18:44:10|70701.11
18:44:11|70701.1
18:44:12|70701.1
18:44:13|70701.1
18:44:14|70701.1
18:44:15|70701.1
18:44:16|70701.11
18:44:17|70712.19
18:44:18|70722.
18:44:19|70722.
18:44:20|70722.
18:44:21|70721.99
18:44:22|70721.99
18:44:23|70730.04
18:44:24|70739.25
18:44:25|70739.88
18:44:26|70739.88
18:44:27|70722.01
18:44:28|70722.01
18:44:29|70714.92
18:44:30|70714.93
18:44:31|70714.92
18:44:32|70714.93
18:44:33|70714.92
18:44:34|70714.93
18:44:35|70714.92
18:44:36|70714.93
18:44:37|70714.92
18:44:38|70714.93
18:44:39|70714.92
18:44:40|70714.92
18:44:41|70714.93
18:44:42|70714.93
18:44:43|70714.92
18:44:44|70714.92
18:44:45|70714.93
18:44:46|70714.92
18:44:47|70714.93
18:44:48|70714.93
18:44:49|70714.92
18:44:50|70714.93
18:44:51|70714.93
18:44:52|70714.93
18:44:53|70725.99
18:44:54|70725.99
18:44:55|70726.
18:44:56|70726.
18:44:58|70726.
18:44:58|70726.
18:45:00|70725.99
18:45:01|70726.
18:45:02|70726.
18:45:03|70725.99
18:45:05|70726.
18:45:06|70725.99
18:45:07|70726.
18:45:08|70716.01
18:45:09|70716.01
18:45:10|70716.02
18:45:11|70716.01
18:45:12|70716.02
18:45:13|70712.
18:45:14|70712.
18:45:15|70712.
18:45:16|70707.78
18:45:17|70707.79
18:45:18|70707.36
18:45:19|70705.69
18:45:20|70705.68
18:45:21|70705.69
18:45:22|70705.69
18:45:23|70708.
18:45:24|70709.45
18:45:26|70709.44
18:45:26|70714.81
18:45:27|70714.82
18:45:28|70714.81
18:45:30|70714.82
18:45:30|70714.81
18:45:31|70714.82
18:45:32|70708.01
18:45:33|70702.
18:45:34|70702.
18:45:35|70702.01
18:45:36|70698.62
18:45:37|70698.62
18:45:39|70698.62
18:45:39|70694.36
18:45:40|70694.37
18:45:41|70694.36
18:45:42|70694.37
18:45:43|70694.37
18:45:44|70694.36
18:45:45|70687.2
18:45:46|70679.42
18:45:47|70676.01
18:45:48|70676.01
18:45:49|70676.
18:45:50|70676.01
18:45:51|70676.01
18:45:52|70676.
18:45:53|70676.
18:45:54|70676.
18:45:56|70676.
18:45:56|70676.01
18:45:57|70667.04
18:45:59|70661.11
18:46:01|70661.11
18:46:01|70661.1
18:46:02|70651.11
18:46:04|70651.11
18:46:05|70637.31
18:46:05|70612.37
18:46:06|70612.38
18:46:07|70612.37
18:46:08|70606.07
18:46:09|70606.07
18:46:11|70606.07
18:46:12|70606.07
18:46:13|70606.07
18:46:14|70606.07
18:46:15|70606.07
18:46:16|70606.06
18:46:17|70601.33
18:46:18|70592.99
18:46:19|70592.99
18:46:20|70567.36
18:46:21|70567.99
18:46:22|70588.
18:46:23|70587.99
18:46:24|70584.96
18:46:25|70581.94
18:46:26|70581.94
18:46:27|70581.93
18:46:28|70581.94
18:46:29|70581.94
18:46:30|70581.93
18:46:31|70590.63
18:46:33|70590.64
18:46:33|70584.23
18:46:34|70584.22
18:46:35|70584.23
18:46:36|70584.22
18:46:37|70584.22
18:46:38|70584.23
18:46:39|70584.22
18:46:40|70536.57
18:46:41|70542.48
18:46:42|70526.57
18:46:43|70521.11
18:46:44|70521.11
18:46:45|70526.
18:46:46|70526.
18:46:47|70529.15
18:46:48|70521.13
18:46:49|70520.01
18:46:50|70520.
18:46:51|70514.92
18:46:52|70514.93
18:46:53|70514.93
18:46:54|70514.93
18:46:55|70514.93
18:46:56|70514.93
18:46:57|70514.92
18:46:58|70515.81
18:46:59|70516.
18:47:01|70530.5
18:47:01|70524.4
18:47:02|70518.13
18:47:03|70518.14
18:47:04|70518.13
18:47:05|70518.14
18:47:06|70518.14
18:47:08|70521.99
18:47:09|70504.74
18:47:10|70501.12
18:47:11|70500.73
18:47:12|70485.17
18:47:14|70485.18
18:47:15|70485.18
18:47:16|70486.59
18:47:17|70500.01
18:47:18|70502.98
18:47:18|70516.93
18:47:20|70518.26
18:47:21|70518.26
18:47:22|70521.1
18:47:24|70521.1
18:47:25|70539.42
18:47:25|70540.
18:47:26|70539.99
18:47:27|70542.49
18:47:29|70550.
18:47:29|70556.64
18:47:31|70546.02
18:47:32|70546.02
18:47:33|70557.99
18:47:34|70557.99
18:47:34|70557.98
18:47:36|70567.15
18:47:37|70567.15
18:47:38|70567.16
18:47:39|70567.16
18:47:40|70567.16
18:47:41|70567.16
18:47:42|70567.16
18:47:43|70567.15
18:47:44|70567.15
18:47:45|70567.15
18:47:47|70567.16
18:47:47|70567.16
18:47:48|70567.16
18:47:49|70567.16
18:47:50|70567.16
18:47:51|70571.7
18:47:52|70571.7
18:47:53|70571.7
18:47:54|70571.7
18:47:55|70571.7
18:47:56|70571.69
18:47:58|70571.7
18:47:58|70571.69
18:47:59|70560.66
18:48:00|70560.66
18:48:01|70560.66
18:48:02|70560.66
18:48:04|70560.66
18:48:05|70560.66
18:48:05|70560.66
18:48:06|70560.65
18:48:07|70560.66
18:48:08|70548.18
18:48:10|70548.19
18:48:10|70548.18
18:48:11|70548.19
18:48:12|70548.18
18:48:13|70546.01
18:48:15|70546.
18:48:16|70541.89
18:48:16|70541.89
18:48:18|70536.01
18:48:19|70531.81
18:48:20|70528.11
18:48:20|70528.12
18:48:22|70528.11
18:48:22|70528.11
18:48:23|70528.11
18:48:24|70525.93
18:48:26|70525.93
18:48:26|70525.92
18:48:28|70525.93
18:48:28|70525.93
18:48:30|70525.92
18:48:31|70525.92
18:48:31|70525.93
18:48:33|70525.93
18:48:33|70525.93
18:48:35|70525.93
18:48:36|70525.93
18:48:37|70525.93
18:48:39|70529.28
18:48:39|70529.28
18:48:40|70529.28
18:48:42|70529.29
18:48:42|70529.28
18:48:43|70529.29
18:48:44|70530.01
18:48:45|70534.58
18:48:46|70534.57
18:48:47|70534.57
18:48:48|70534.58
18:48:49|70534.58
18:48:50|70534.57
18:48:51|70527.09
18:48:52|70526.35
18:48:53|70526.35
18:48:54|70526.34
18:48:56|70526.34
18:48:56|70526.35
18:48:57|70530.
18:48:58|70525.92
18:48:59|70525.93
18:49:00|70522.14
18:49:01|70521.11
18:49:03|70515.95
18:49:04|70515.95
18:49:05|70515.95
18:49:06|70515.94
18:49:07|70515.94
18:49:08|70515.94
18:49:09|70515.95
18:49:10|70519.6
18:49:12|70519.6
18:49:12|70519.6
18:49:14|70519.6
18:49:14|70519.6
18:49:15|70522.99
18:49:16|70522.98
18:49:17|70522.99
18:49:19|70519.59
18:49:20|70508.9
18:49:21|70508.9
18:49:21|70509.61
18:49:23|70509.6
18:49:23|70509.61
18:49:25|70517.04
18:49:25|70517.03
18:49:27|70517.03
18:49:28|70514.78
18:49:29|70509.6
18:49:29|70509.61
18:49:30|70509.6
18:49:32|70509.6
18:49:32|70513.99
18:49:33|70514.
18:49:35|70514.
18:49:36|70513.99
18:49:37|70518.77
18:49:37|70518.77
18:49:38|70518.77
18:49:40|70518.77
18:49:40|70518.77
18:49:42|70518.77
18:49:43|70518.77
18:49:44|70518.35
18:49:45|70518.36
18:49:46|70518.35
18:49:47|70518.35
18:49:49|70518.35
18:49:49|70518.36
18:49:50|70518.35
18:49:51|70518.35
18:49:52|70518.35
18:49:54|70518.35
18:49:54|70514.
18:49:55|70514.01
18:49:57|70514.01
18:49:58|70514.
18:50:00|70514.01
18:50:00|70514.01
18:50:02|70522.8
18:50:03|70526.83
18:50:04|70529.52
18:50:05|70529.52
18:50:06|70529.51
18:50:07|70522.01
18:50:08|70522.01
18:50:09|70522.01
18:50:10|70522.
18:50:11|70522.
18:50:12|70522.
18:50:13|70522.01
18:50:14|70514.95
18:50:15|70514.16
18:50:16|70514.01
18:50:17|70514.01
18:50:19|70514.01
18:50:20|70514.
18:50:21|70514.01
18:50:22|70514.01
18:50:23|70514.01
18:50:24|70514.01
18:50:26|70514.01
18:50:28|70514.01
18:50:29|70512.01
18:50:29|70502.56
18:50:30|70502.55
18:50:31|70502.55
18:50:33|70502.55
18:50:34|70502.55
18:50:35|70502.55
18:50:35|70494.
18:50:37|70483.5
18:50:37|70480.02
18:50:39|70480.01
18:50:39|70475.04
18:50:41|70475.04
18:50:42|70475.04
18:50:43|70475.04
18:50:44|70481.42
18:50:45|70481.42
18:50:46|70481.42
18:50:47|70478.46
18:50:48|70475.53
18:50:49|70466.21
18:50:50|70456.01
18:50:51|70456.
18:50:53|70456.01
18:50:53|70456.
18:50:55|70424.
18:50:55|70433.48
18:50:56|70441.99
18:50:57|70441.99
18:50:59|70452.
18:50:59|70456.39
18:51:00|70452.
18:51:01|70451.99
18:51:02|70441.97
18:51:04|70441.96
18:51:04|70426.01
18:51:06|70426.01
18:51:07|70426.01
18:51:08|70426.01
18:51:08|70426.01
18:51:09|70419.38
18:51:11|70427.58
18:51:12|70421.3
18:51:12|70421.3
18:51:13|70421.3
18:51:14|70422.
18:51:15|70434.
18:51:16|70438.56
18:51:18|70446.
18:51:19|70446.
18:51:19|70446.
18:51:21|70446.
18:51:23|70446.
18:51:23|70445.99
18:51:25|70446.
18:51:25|70461.14
18:51:26|70456.01
18:51:28|70461.14
18:51:29|70461.13
18:51:30|70465.99
18:51:31|70462.
18:51:32|70462.01
18:51:33|70462.
18:51:34|70462.
18:51:36|70462.
18:51:36|70462.
18:51:37|70462.01
18:51:38|70462.01
18:51:39|70462.
18:51:40|70452.89
18:51:41|70452.01
18:51:42|70455.25
18:51:43|70448.95
18:51:44|70448.95
18:51:45|70448.95
18:51:46|70441.11
18:51:47|70441.1
18:51:48|70441.11
18:51:50|70441.1
18:51:51|70441.11
18:51:51|70440.87
18:51:52|70422.01
18:51:53|70422.
18:51:54|70422.
18:51:55|70422.01
18:51:57|70429.32
18:51:57|70429.32
18:51:58|70429.32
18:51:59|70445.9
18:52:00|70445.9
18:52:01|70448.
18:52:02|70448.
18:52:03|70447.99
18:52:04|70452.
18:52:05|70456.06
18:52:06|70456.06
18:52:07|70456.07
18:52:08|70456.07
18:52:10|70456.06
18:52:10|70456.07
18:52:11|70456.06
18:52:12|70456.06
18:52:13|70456.07
18:52:14|70456.07
18:52:15|70456.07
18:52:16|70456.06
18:52:17|70456.06
18:52:18|70446.11
18:52:20|70445.91
18:52:20|70445.91
18:52:21|70436.39
18:52:23|70426.
18:52:25|70424.
18:52:26|70424.
18:52:28|70420.67
18:52:28|70420.68
18:52:30|70420.68
18:52:30|70420.67
18:52:32|70420.68
18:52:32|70420.68
18:52:34|70420.68
18:52:35|70420.67
18:52:35|70420.67
18:52:36|70421.38
18:52:37|70425.99
18:52:39|70426.
18:52:39|70426.
18:52:40|70426.
18:52:42|70425.99
18:52:43|70426.
18:52:45|70426.
18:52:45|70426.
18:52:47|70436.
18:52:47|70438.
18:52:48|70438.
18:52:49|70440.
18:52:50|70439.99
18:52:52|70436.47
18:52:52|70436.47
18:52:53|70434.
18:52:54|70434.
18:52:56|70434.
18:52:56|70434.
18:52:58|70434.01
18:52:59|70434.01
18:53:00|70434.01
18:53:01|70434.
18:53:02|70434.
18:53:03|70434.
18:53:04|70434.01
18:53:05|70424.28
18:53:06|70424.01
18:53:07|70424.01
18:53:08|70424.
18:53:09|70424.
18:53:10|70424.
18:53:11|70424.
18:53:12|70424.
18:53:13|70424.01
18:53:14|70424.01
18:53:15|70424.01
18:53:16|70424.01
18:53:17|70424.01
18:53:18|70424.01
18:53:19|70432.72
18:53:20|70434.
18:53:21|70438.6
18:53:22|70438.6
18:53:24|70440.21
18:53:25|70440.2
18:53:26|70440.21
18:53:27|70440.21
18:53:28|70451.58
18:53:29|70456.06
18:53:30|70461.1
18:53:31|70466.23
18:53:31|70467.95
18:53:33|70461.24
18:53:35|70441.1
18:53:35|70434.
18:53:37|70434.01
18:53:37|70433.16
18:53:39|70433.17
18:53:39|70433.17
18:53:40|70433.17
18:53:41|70429.55
18:53:43|70429.56
18:53:44|70425.99
18:53:45|70425.99
18:53:45|70425.99
18:53:46|70425.99
18:53:47|70425.99
18:53:48|70425.99
18:53:50|70425.99
18:53:51|70425.99
18:53:51|70426.
18:53:52|70425.99
18:53:53|70425.99
18:53:55|70428.12
18:53:56|70428.11
18:53:57|70428.12
18:53:58|70428.46
18:53:59|70428.46
18:54:00|70428.46
18:54:01|70430.16
18:54:02|70428.43
18:54:03|70422.01
18:54:04|70404.22
18:54:05|70404.21
18:54:06|70404.93
18:54:07|70411.99
18:54:08|70412.
18:54:09|70415.99
18:54:10|70416.
18:54:11|70415.99
18:54:12|70422.8
18:54:13|70422.8
18:54:14|70427.22
18:54:15|70427.6
18:54:16|70433.08
18:54:17|70433.08
18:54:18|70435.49
18:54:19|70435.49
18:54:20|70434.36
18:54:21|70432.01
18:54:22|70432.01
18:54:23|70431.51
18:54:25|70431.51
18:54:25|70431.51
18:54:26|70431.5
18:54:27|70431.5
18:54:28|70431.51
18:54:30|70432.
18:54:32|70435.5
18:54:33|70432.01
18:54:34|70432.
18:54:35|70432.01
18:54:36|70432.01
18:54:38|70432.
18:54:38|70432.01
18:54:39|70432.
18:54:40|70432.01
18:54:42|70442.
18:54:42|70441.99
18:54:43|70449.9
18:54:45|70450.
18:54:46|70452.41
18:54:46|70453.13
18:54:47|70453.13
18:54:48|70453.13
18:54:50|70461.1
18:54:51|70462.57
18:54:51|70469.11
18:54:52|70469.11
18:54:53|70469.12
18:54:54|70469.11
18:54:56|70458.31
18:54:56|70458.3
18:54:57|70458.31
18:54:58|70458.31
18:54:59|70458.3
18:55:01|70458.3
18:55:01|70463.91
18:55:03|70463.91
18:55:03|70469.12
18:55:04|70469.12
18:55:06|70466.28
18:55:06|70462.1
18:55:07|70462.09
18:55:08|70462.09
18:55:09|70462.1
18:55:10|70462.1
18:55:11|70462.1
18:55:12|70462.09
18:55:14|70462.1
18:55:15|70467.9
18:55:15|70467.9
18:55:16|70467.9
18:55:17|70467.9
18:55:18|70467.89
18:55:19|70467.87
18:55:21|70467.86
18:55:22|70467.87
18:55:23|70467.87
18:55:23|70467.87
18:55:25|70467.86
18:55:26|70467.87
18:55:27|70467.86
18:55:28|70467.87
18:55:29|70467.87
18:55:30|70467.86
18:55:31|70467.87
18:55:32|70467.87
18:55:33|70467.86
18:55:34|70467.86
18:55:36|70467.86
18:55:37|70467.86
18:55:39|70467.87
18:55:40|70467.87
18:55:40|70470.
18:55:41|70481.09
18:55:42|70481.1
18:55:43|70492.53
18:55:44|70499.98
18:55:45|70499.99
18:55:47|70499.99
18:55:47|70499.98
18:55:48|70499.99
18:55:49|70499.99
18:55:50|70499.99
18:55:51|70499.99
18:55:53|70499.99
18:55:53|70499.99
18:55:54|70499.99
18:55:55|70500.
18:55:56|70490.22
18:55:57|70490.
18:55:59|70490.01
18:55:59|70490.01
18:56:01|70490.
18:56:01|70490.
18:56:02|70490.
18:56:03|70490.01
18:56:04|70490.01
18:56:06|70490.01
18:56:07|70490.01
18:56:08|70490.
18:56:09|70490.
18:56:10|70490.01
18:56:11|70490.52
18:56:12|70497.05
18:56:13|70497.05
18:56:13|70497.05
18:56:14|70497.05
18:56:16|70499.62
18:56:16|70500.
18:56:18|70500.
18:56:19|70499.99
18:56:20|70500.
18:56:21|70500.
18:56:22|70499.99
18:56:23|70499.99
18:56:23|70500.
18:56:24|70500.
18:56:25|70500.
18:56:27|70500.
18:56:28|70500.
18:56:29|70500.
18:56:30|70500.
18:56:31|70507.69
18:56:32|70507.69
18:56:33|70507.7
18:56:34|70507.69
18:56:35|70507.7
18:56:36|70507.7
18:56:37|70507.69
18:56:38|70507.69
18:56:39|70507.7
18:56:40|70510.94
18:56:41|70510.93
18:56:42|70510.94
18:56:43|70510.93
18:56:44|70510.94
18:56:45|70510.94
18:56:47|70510.94
18:56:47|70510.94
18:56:48|70510.94
18:56:49|70515.18
18:56:50|70519.65
18:56:51|70519.64
18:56:52|70519.64
18:56:53|70519.65
18:56:54|70519.65
18:56:55|70519.65
18:56:56|70519.65
18:56:57|70519.65
18:56:58|70519.65
18:56:59|70521.09
18:57:01|70512.59
18:57:01|70526.34
18:57:03|70530.
18:57:04|70532.22
18:57:05|70532.22
18:57:06|70532.22
18:57:07|70530.12
18:57:08|70530.01
18:57:09|70520.98
18:57:10|70520.98
18:57:12|70520.98
18:57:12|70520.99
18:57:13|70520.99
18:57:15|70520.98
18:57:16|70520.98
18:57:17|70516.75
18:57:18|70516.75
18:57:19|70516.75
18:57:20|70516.75
18:57:20|70516.75
18:57:21|70516.75
18:57:23|70510.13
18:57:23|70514.58
18:57:25|70514.58
18:57:26|70514.57
18:57:27|70516.61
18:57:27|70516.61
18:57:29|70526.79
18:57:30|70526.78
18:57:31|70526.79
18:57:31|70526.78
18:57:32|70526.78
18:57:33|70526.79
18:57:34|70526.79
18:57:35|70526.78
18:57:37|70530.89
18:57:37|70530.9
18:57:39|70534.58
18:57:40|70535.7
18:57:41|70537.95
18:57:42|70544.69
18:57:43|70558.
18:57:44|70567.16
18:57:45|70569.48
18:57:46|70573.51
18:57:47|70573.51
18:57:48|70573.52
18:57:49|70573.52
18:57:50|70573.51
18:57:51|70573.52
18:57:52|70562.
18:57:53|70562.
18:57:54|70569.99
18:57:55|70576.26
18:57:56|70577.05
18:57:57|70579.99
18:57:58|70580.
18:57:59|70580.
18:58:00|70580.
18:58:01|70580.
18:58:02|70579.99
18:58:03|70579.99
18:58:05|70580.
18:58:05|70580.
18:58:06|70579.99
18:58:07|70579.99
18:58:08|70572.01
18:58:10|70564.14
18:58:11|70562.01
18:58:12|70562.
18:58:13|70562.
18:58:14|70562.
18:58:15|70548.61
18:58:16|70548.6
18:58:17|70548.61
18:58:18|70548.61
18:58:19|70553.95
18:58:20|70553.96
18:58:21|70553.96
18:58:22|70553.96
18:58:23|70553.95
18:58:24|70553.96
18:58:25|70558.68
18:58:26|70558.85
18:58:27|70558.86
18:58:28|70558.85
18:58:29|70558.86
18:58:30|70558.85
18:58:32|70558.85
18:58:33|70558.86
18:58:34|70558.85
18:58:34|70558.86
18:58:35|70558.85
18:58:36|70558.85
18:58:37|70558.85
18:58:38|70558.86
18:58:40|70558.85
18:58:40|70558.86
18:58:41|70558.86
18:58:43|70558.85
18:58:43|70558.85
18:58:44|70558.86
18:58:45|70558.86
18:58:46|70558.86
18:58:47|70558.85
18:58:48|70558.86
18:58:49|70558.79
18:58:50|70558.8
18:58:52|70558.8
18:58:52|70558.79
18:58:54|70558.79
18:58:55|70558.8
18:58:56|70558.79
18:58:57|70558.8
18:58:58|70558.79
18:58:59|70558.8
18:59:00|70558.79
18:59:01|70558.8
18:59:02|70558.79
18:59:03|70558.8
18:59:04|70558.79
18:59:05|70558.8
18:59:06|70558.79
18:59:08|70558.8
18:59:09|70558.8
18:59:10|70558.79
18:59:10|70558.79
18:59:11|70561.4
18:59:13|70561.41
18:59:14|70561.4
18:59:16|70561.4
18:59:17|70561.4
18:59:18|70561.41
18:59:19|70561.4
18:59:20|70561.4
18:59:21|70561.41
18:59:22|70561.4
18:59:23|70561.41
18:59:24|70561.41
18:59:25|70561.4
18:59:26|70561.41
18:59:27|70561.4
18:59:28|70561.41
18:59:29|70561.41
18:59:30|70561.41
18:59:31|70561.41
18:59:32|70561.4
18:59:33|70561.41
18:59:34|70561.41
18:59:35|70550.28
18:59:36|70550.01
18:59:37|70550.01
18:59:38|70550.
18:59:39|70550.
18:59:40|70550.
18:59:41|70550.01
18:59:42|70550.01
18:59:43|70550.
18:59:44|70550.
18:59:45|70550.
18:59:46|70550.01
18:59:47|70550.
18:59:48|70550.
18:59:49|70550.
18:59:50|70550.
18:59:51|70550.
18:59:52|70550.01
18:59:53|70550.
18:59:54|70550.
18:59:55|70550.
18:59:56|70550.01
18:59:57|70550.01
18:59:58|70550.01
18:59:59|70550.
19:00:00|70550.01
19:00:01|70550.01
19:00:02|70550.
19:00:03|70550.01
19:00:05|70534.74
19:00:06|70533.1
19:00:07|70533.11
19:00:08|70530.12
19:00:09|70513.74
19:00:10|70482.35
19:00:11|70501.53
19:00:13|70502.
19:00:13|70502.
19:00:14|70508.38
19:00:16|70508.39
19:00:17|70500.01
19:00:18|70500.01
19:00:19|70500.
19:00:20|70500.
19:00:21|70500.01
19:00:22|70500.01
19:00:23|70500.01
19:00:24|70496.
19:00:25|70496.
19:00:26|70496.01
19:00:27|70496.01
19:00:28|70519.99
19:00:29|70529.99
19:00:30|70525.49
19:00:31|70525.48
19:00:32|70525.48
19:00:33|70525.49
19:00:34|70520.04
19:00:35|70520.04
19:00:36|70518.44
19:00:37|70508.29
19:00:38|70511.99
19:00:39|70516.26
19:00:40|70518.78
19:00:41|70536.
19:00:42|70538.
19:00:43|70537.99
19:00:44|70538.
19:00:45|70538.
19:00:46|70537.99
19:00:47|70538.
19:00:48|70538.
19:00:49|70541.1
19:00:50|70545.99
19:00:51|70545.99
19:00:52|70545.99
19:00:53|70546.
19:00:54|70537.97
19:00:56|70537.98
19:00:56|70537.98
19:00:57|70532.28
19:00:59|70532.28
19:00:59|70532.28
19:01:00|70532.28
19:01:02|70532.28
19:01:03|70532.26
19:01:03|70521.11
19:01:05|70521.11
19:01:06|70521.11
19:01:07|70521.11
19:01:09|70521.1
19:01:10|70521.11
19:01:11|70512.
19:01:12|70512.01
19:01:13|70512.01
19:01:13|70512.01
19:01:14|70512.01
19:01:17|70512.
19:01:17|70512.
19:01:19|70512.01
19:01:19|70512.9
19:01:21|70523.44
19:01:22|70523.45
19:01:23|70523.45
19:01:23|70523.44
19:01:24|70523.45
19:01:26|70523.44
19:01:27|70521.72
19:01:28|70521.33
19:01:29|70516.39
19:01:31|70516.39
19:01:31|70516.4
19:01:32|70516.4
19:01:34|70516.4
19:01:35|70516.39
19:01:35|70516.39
19:01:37|70516.4
19:01:38|70523.99
19:01:39|70524.
19:01:39|70524.
19:01:40|70523.99
19:01:41|70523.99
19:01:42|70511.73
19:01:43|70507.76
19:01:44|70504.01
19:01:45|70504.
19:01:46|70504.01
19:01:48|70508.89
19:01:49|70508.89
19:01:49|70508.9
19:01:50|70508.89
19:01:51|70508.9
19:01:52|70508.89
19:01:54|70508.89
19:01:54|70508.89
19:01:55|70508.88
19:01:56|70508.88
19:01:58|70508.89
19:01:58|70508.89
19:01:59|70508.88
19:02:01|70508.88
19:02:01|70508.89
19:02:02|70508.88
19:02:03|70508.88
19:02:04|70508.89
19:02:06|70508.88
19:02:07|70508.89
19:02:08|70508.88
19:02:10|70508.89
19:02:10|70508.89
19:02:11|70508.89
19:02:13|70508.89
19:02:14|70508.9
19:02:15|70508.9
19:02:16|70510.
19:02:16|70510.
19:02:17|70510.
19:02:18|70515.94
19:02:20|70518.36
19:02:21|70527.69
19:02:21|70527.69
19:02:22|70530.
19:02:23|70524.24
19:02:24|70524.25
19:02:25|70520.58
19:02:26|70520.59
19:02:27|70520.59
19:02:29|70520.58
19:02:29|70520.59
19:02:31|70520.59
19:02:32|70520.59
19:02:32|70520.58
19:02:33|70576.94
19:02:35|70623.34
19:02:36|70618.7
19:02:37|70620.82
19:02:38|70602.82
19:02:39|70616.67
19:02:40|70627.54
19:02:41|70627.54
19:02:42|70627.54
19:02:44|70647.04
19:02:44|70660.6
19:02:45|70660.6
19:02:46|70660.6
19:02:48|70660.61
19:02:49|70660.12
19:02:49|70647.99
19:02:51|70648.
19:02:52|70647.99
19:02:52|70647.99
19:02:53|70648.
19:02:55|70647.99
19:02:55|70648.
19:02:56|70647.99
19:02:57|70648.
19:02:58|70647.99
19:02:59|70648.
19:03:00|70647.99
19:03:02|70648.
19:03:02|70659.99
19:03:03|70660.
19:03:04|70665.87
19:03:05|70669.74
19:03:07|70669.75
19:03:07|70669.75
19:03:09|70669.74
19:03:10|70668.
19:03:12|70660.93
19:03:13|70655.36
19:03:14|70654.
19:03:15|70652.
19:03:17|70647.26
19:03:18|70658.24
19:03:18|70658.25
19:03:19|70658.24
19:03:21|70658.01
19:03:22|70658.
19:03:23|70646.77
19:03:24|70635.26
19:03:25|70634.
19:03:26|70638.
19:03:27|70637.99
19:03:28|70637.99
19:03:29|70637.2
19:03:30|70634.01
19:03:31|70629.77
19:03:32|70628.02
19:03:33|70628.01
19:03:34|70628.02
19:03:35|70622.
19:03:36|70622.01
19:03:37|70621.11
19:03:38|70621.1
19:03:39|70621.11
19:03:40|70621.11
19:03:41|70621.1
19:03:42|70621.1
19:03:43|70632.
19:03:45|70637.99
19:03:45|70638.
19:03:46|70637.99
19:03:47|70632.4
19:03:48|70629.21
19:03:49|70627.6
19:03:51|70622.8
19:03:51|70621.11
19:03:52|70621.11
19:03:53|70621.1
19:03:54|70621.11
19:03:56|70633.99
19:03:56|70633.99
19:03:58|70634.
19:03:58|70632.42
19:04:00|70632.43
19:04:00|70628.69
19:04:01|70628.01
19:04:02|70628.
19:04:03|70628.01
19:04:04|70628.01
19:04:05|70628.
19:04:06|70628.
19:04:07|70628.
19:04:08|70628.01
19:04:09|70622.
19:04:11|70622.01
19:04:11|70622.01
19:04:13|70622.
19:04:14|70627.92
19:04:14|70629.99
19:04:16|70630.
19:04:17|70631.99
19:04:18|70632.
19:04:19|70632.
19:04:19|70636.
19:04:21|70635.99
19:04:22|70636.16
19:04:24|70637.99
19:04:24|70637.99
19:04:25|70637.99
19:04:26|70637.99
19:04:27|70637.99
19:04:28|70638.
19:04:30|70638.
19:04:30|70635.99
19:04:31|70636.
19:04:32|70635.99
19:04:33|70636.
19:04:34|70634.8
19:04:35|70621.1
19:04:36|70621.11
19:04:37|70621.11
19:04:38|70621.1
19:04:39|70621.1
19:04:40|70621.11
19:04:41|70621.1
19:04:42|70621.11
19:04:43|70621.1
19:04:44|70621.11
19:04:45|70621.1
19:04:47|70621.1
19:04:48|70621.1
19:04:48|70621.11
19:04:50|70621.11
19:04:50|70621.11
19:04:52|70621.1
19:04:53|70621.1
19:04:54|70621.11
19:04:56|70629.65
19:04:56|70629.65
19:04:58|70629.66
19:04:59|70629.66
19:05:00|70629.66
19:05:01|70629.66
19:05:02|70629.65
19:05:03|70624.2
19:05:04|70622.14
19:05:05|70614.97
19:05:06|70614.96
19:05:08|70618.78
19:05:09|70618.01
19:05:09|70616.22
19:05:10|70616.01
19:05:11|70610.34
19:05:12|70610.
19:05:14|70610.
19:05:14|70616.
19:05:16|70624.2
19:05:16|70624.2
19:05:18|70624.21
19:05:19|70627.56
19:05:20|70627.96
19:05:21|70627.97
19:05:23|70627.96
19:05:23|70627.96
19:05:24|70627.96
19:05:25|70627.96
19:05:26|70627.97
19:05:27|70627.96
19:05:28|70633.86
19:05:30|70633.88
19:05:31|70633.87
19:05:32|70633.87
19:05:33|70633.87
19:05:34|70633.88
19:05:35|70633.88
19:05:36|70633.88
19:05:37|70633.87
19:05:37|70633.87
19:05:39|70633.88
19:05:39|70633.88
19:05:40|70650.79
19:05:42|70650.78
19:05:43|70650.78
19:05:44|70650.79
19:05:45|70650.79
19:05:46|70650.79
19:05:47|70659.58
19:05:47|70665.87
19:05:49|70668.
19:05:50|70668.
19:05:51|70672.56
19:05:52|70672.56
19:05:53|70672.56
19:05:54|70666.2
19:05:55|70666.
19:05:55|70666.01
19:05:56|70661.22
19:05:58|70661.21
19:05:59|70661.21
19:06:00|70661.22
19:06:00|70657.92
19:06:02|70652.07
19:06:03|70652.07
19:06:05|70645.35
19:06:06|70645.35
19:06:07|70642.26
19:06:08|70642.
19:06:09|70642.01
19:06:10|70649.99
19:06:11|70649.99
19:06:12|70650.
19:06:12|70650.
19:06:14|70649.99
19:06:15|70650.
19:06:15|70649.99
19:06:17|70649.99
19:06:18|70649.99
19:06:19|70654.43
19:06:20|70654.42
19:06:21|70643.98
19:06:22|70643.98
19:06:22|70643.98
19:06:24|70643.99
19:06:25|70643.99
19:06:26|70645.62
19:06:27|70645.99
19:06:28|70645.99
19:06:29|70656.11
19:06:30|70656.12
19:06:31|70656.11
19:06:32|70656.12
19:06:33|70656.11
19:06:34|70656.11
19:06:35|70656.11
19:06:36|70656.12
19:06:37|70656.12
19:06:38|70656.11
19:06:39|70656.11
19:06:40|70656.11
19:06:41|70656.11
19:06:42|70656.02
19:06:43|70656.01
19:06:44|70656.01
19:06:45|70656.
19:06:46|70656.01
19:06:47|70656.01
19:06:48|70656.
19:06:49|70656.01
19:06:50|70656.
19:06:51|70648.93
19:06:52|70648.94
19:06:53|70648.94
19:06:54|70648.94
19:06:55|70648.94
19:06:56|70648.94
19:06:57|70648.94
19:06:58|70648.94
19:06:59|70648.93
19:07:00|70648.93
19:07:02|70648.93
19:07:03|70648.94
19:07:04|70648.93
19:07:06|70648.93
19:07:07|70648.94
19:07:08|70655.98
19:07:09|70655.99
19:07:10|70655.99
19:07:11|70656.
19:07:12|70656.
19:07:13|70648.93
19:07:14|70645.64
19:07:15|70645.65
19:07:16|70645.65
19:07:17|70645.65
19:07:18|70645.65
19:07:19|70645.65
19:07:20|70645.65
19:07:21|70645.64
19:07:23|70645.64
19:07:23|70645.65
19:07:24|70642.
19:07:25|70642.
19:07:26|70642.
19:07:27|70642.
19:07:29|70642.01
19:07:29|70642.01
19:07:31|70642.01
19:07:32|70642.
19:07:33|70642.01
19:07:34|70642.01
19:07:35|70642.
19:07:36|70642.01
19:07:37|70642.
19:07:38|70645.64
19:07:39|70645.63
19:07:40|70645.63
19:07:41|70645.63
19:07:42|70645.64
19:07:44|70645.64
19:07:44|70645.64
19:07:45|70645.64
19:07:47|70645.63
19:07:47|70645.64
19:07:48|70645.64
19:07:49|70645.63
19:07:50|70645.64
19:07:51|70645.64
19:07:52|70645.64
19:07:53|70645.63
19:07:54|70645.63
19:07:55|70645.64
19:07:56|70645.64
19:07:57|70645.64
19:07:58|70645.63
19:07:59|70645.63
19:08:01|70645.64
19:08:02|70645.64
19:08:03|70645.63
19:08:03|70645.63
19:08:05|70645.63
19:08:06|70645.64
19:08:07|70645.63
19:08:09|70645.65
19:08:10|70645.64
19:08:11|70645.65
19:08:11|70652.7
19:08:12|70652.7
19:08:14|70652.69
19:08:15|70652.69
19:08:16|70656.01
19:08:17|70652.7
19:08:18|70645.66
19:08:19|70645.65
19:08:20|70645.66
19:08:20|70645.66
19:08:22|70645.65
19:08:23|70645.66
19:08:24|70645.65
19:08:25|70645.65
19:08:26|70653.6
19:08:27|70654.43
19:08:29|70659.52
19:08:29|70671.81
19:08:30|70678.73
19:08:31|70681.09
19:08:32|70681.09
19:08:34|70681.09
19:08:35|70681.09
19:08:35|70681.1
19:08:36|70681.1
19:08:38|70681.09
19:08:38|70681.09
19:08:39|70681.1
19:08:41|70681.09
19:08:42|70662.85
19:08:42|70662.84
19:08:44|70662.84
19:08:45|70662.84
19:08:46|70663.26
19:08:47|70663.26
19:08:48|70663.25
19:08:49|70663.25
19:08:49|70663.26
19:08:50|70663.25
19:08:52|70663.26
19:08:52|70670.8
19:08:53|70670.79
19:08:55|70670.79
19:08:55|70670.8
19:08:57|70678.89
19:08:58|70681.99
19:08:59|70681.99
19:08:59|70681.99
19:09:00|70681.99
19:09:02|70679.18
19:09:03|70676.59
19:09:03|70676.59
19:09:05|70672.
19:09:06|70672.01
19:09:07|70672.
19:09:08|70672.
19:09:09|70672.
19:09:10|70672.01
19:09:11|70672.
19:09:12|70672.
19:09:13|70672.
19:09:14|70672.
19:09:15|70672.01
19:09:16|70672.01
19:09:17|70672.01
19:09:18|70672.01
19:09:19|70672.
19:09:21|70672.
19:09:21|70672.
19:09:22|70672.01
19:09:23|70672.01
19:09:24|70672.01
19:09:26|70672.
19:09:26|70672.
19:09:27|70672.01
19:09:28|70661.06
19:09:30|70660.99
19:09:30|70660.99
19:09:31|70658.91
19:09:32|70658.8
19:09:33|70658.79
19:09:34|70658.8
19:09:36|70658.8
19:09:36|70658.79
19:09:37|70658.61
19:09:39|70658.6
19:09:40|70658.6
19:09:40|70658.6
19:09:41|70665.86
19:09:42|70665.85
19:09:43|70665.86
19:09:45|70678.8
19:09:45|70683.84
19:09:46|70683.84
19:09:47|70683.84
19:09:49|70683.83
19:09:49|70683.84
19:09:51|70683.83
19:09:52|70683.84
19:09:53|70683.84
19:09:53|70683.84
19:09:55|70688.
19:09:55|70687.99
19:09:56|70687.99
19:09:58|70687.99
19:09:58|70687.99
19:09:59|70688.
19:10:01|70687.99
19:10:02|70688.
19:10:03|70688.
19:10:04|70695.53
19:10:06|70697.68
19:10:07|70697.68
19:10:08|70697.68
19:10:09|70697.69
19:10:10|70697.68
19:10:11|70697.68
19:10:12|70697.68
19:10:13|70697.69
19:10:14|70697.69
19:10:15|70697.68
19:10:16|70697.68
19:10:17|70697.68
19:10:18|70697.69
19:10:19|70697.68
19:10:20|70697.68
19:10:21|70697.68
19:10:22|70697.69
19:10:23|70697.69
19:10:24|70697.69
19:10:25|70697.68
19:10:26|70697.68
19:10:27|70697.68
19:10:28|70697.68
19:10:29|70690.14
19:10:30|70676.41
19:10:31|70676.41
19:10:32|70676.41
19:10:33|70676.42
19:10:34|70676.42
19:10:36|70676.41
19:10:36|70676.42
19:10:38|70676.42
19:10:38|70676.41
19:10:39|70676.41
19:10:40|70676.42
19:10:41|70676.42
19:10:42|70676.41
19:10:43|70686.35
19:10:44|70686.35
19:10:45|70686.36
19:10:46|70686.36
19:10:47|70686.35
19:10:48|70686.35
19:10:49|70686.36
19:10:50|70686.36
19:10:51|70686.35
19:10:52|70686.36
19:10:53|70686.35
19:10:54|70686.36
19:10:55|70686.35
19:10:56|70686.36
19:10:57|70686.35
19:10:58|70686.36
19:10:59|70686.35
19:11:00|70686.35
19:11:01|70679.01
19:11:02|70674.01
19:11:03|70674.
19:11:04|70683.83
19:11:06|70683.84
19:11:08|70683.83
19:11:09|70683.83
19:11:09|70683.84
19:11:10|70694.34
19:11:12|70696.
19:11:13|70697.67
19:11:14|70697.68
19:11:15|70697.67
19:11:16|70697.68
19:11:17|70697.67
19:11:18|70697.67
19:11:19|70697.67
19:11:20|70697.67
19:11:21|70693.59
19:11:22|70693.59
19:11:23|70686.52
19:11:24|70686.53
19:11:25|70686.52
19:11:26|70686.53
19:11:27|70686.52
19:11:28|70683.08
19:11:29|70683.08
19:11:30|70683.09
19:11:31|70683.09
19:11:32|70683.09
19:11:33|70685.94
19:11:34|70693.5
19:11:35|70693.5
19:11:36|70693.49
19:11:37|70693.5
19:11:38|70693.09
19:11:39|70693.09
19:11:40|70693.1
19:11:41|70693.09
19:11:42|70693.1
19:11:43|70693.09
19:11:45|70693.09
19:11:46|70693.09
19:11:47|70693.1
19:11:48|70693.1
19:11:48|70683.26
19:11:49|70683.26
19:11:51|70683.27
19:11:52|70683.26
19:11:52|70683.26
19:11:53|70683.26
19:11:54|70683.26
19:11:56|70682.58
19:11:57|70682.4
19:11:58|70682.4
19:11:59|70682.4
19:12:00|70676.02
19:12:01|70676.01
19:12:02|70676.01
19:12:03|70676.01
19:12:04|70689.72
19:12:05|70690.14
19:12:06|70690.15
19:12:07|70690.15
19:12:09|70690.14
19:12:09|70690.15
19:12:11|70693.1
19:12:12|70693.98
19:12:13|70693.99
19:12:14|70693.99
19:12:15|70693.99
19:12:16|70693.98
19:12:17|70688.88
19:12:18|70682.68
19:12:19|70682.68
19:12:20|70682.69
19:12:21|70682.68
19:12:22|70682.68
19:12:23|70676.89
19:12:24|70676.9
19:12:25|70676.9
19:12:26|70676.9
19:12:27|70676.9
19:12:28|70676.89
19:12:29|70676.89
19:12:30|70680.91
19:12:31|70689.72
19:12:32|70690.
19:12:33|70692.
19:12:34|70692.
19:12:35|70692.
19:12:36|70691.99
19:12:37|70700.
19:12:38|70699.99
19:12:39|70700.
19:12:40|70700.48
19:12:42|70706.51
19:12:42|70706.52
19:12:43|70706.52
19:12:45|70706.52
19:12:45|70706.52
19:12:46|70706.52
19:12:47|70706.51
19:12:48|70706.52
19:12:50|70706.52
19:12:50|70706.52
19:12:52|70706.51
19:12:53|70706.52
19:12:54|70706.52
19:12:55|70706.52
19:12:56|70706.52
19:12:57|70706.51
19:12:58|70706.52
19:12:59|70706.51
19:13:00|70706.52
19:13:01|70706.51
19:13:02|70706.52
19:13:03|70706.52
19:13:04|70706.51
19:13:05|70706.52
19:13:06|70706.51
19:13:07|70706.51
19:13:08|70706.52
19:13:09|70706.52
19:13:10|70706.52
19:13:11|70706.52
19:13:12|70706.52
19:13:13|70706.51
19:13:14|70706.56
19:13:16|70713.48
19:13:17|70713.49
19:13:17|70713.48
19:13:19|70713.48
19:13:20|70716.41
19:13:21|70716.41
19:13:22|70716.4
19:13:23|70716.41
19:13:23|70716.41
19:13:25|70712.32
19:13:26|70712.33
19:13:27|70712.33
19:13:28|70712.32
19:13:29|70712.33
19:13:30|70709.33
19:13:31|70709.33
19:13:32|70709.34
19:13:33|70709.34
19:13:34|70709.34
19:13:35|70709.34
19:13:36|70709.33
19:13:37|70714.
19:13:38|70713.99
19:13:39|70714.
19:13:40|70714.
19:13:42|70713.99
19:13:42|70714.
19:13:43|70714.
19:13:45|70714.
19:13:45|70714.
19:13:46|70720.58
19:13:47|70723.99
19:13:48|70723.99
19:13:49|70723.99
19:13:50|70723.99
19:13:51|70723.99
19:13:52|70724.
19:13:53|70724.
19:13:54|70724.
19:13:55|70724.
19:13:57|70724.
19:13:57|70723.99
19:13:59|70774.51
19:13:59|70764.
19:14:00|70764.
19:14:02|70764.
19:14:03|70764.
19:14:03|70764.
19:14:04|70764.
19:14:05|70751.46
19:14:07|70751.47
19:14:07|70751.46
19:14:08|70753.54
19:14:10|70755.99
19:14:11|70755.99
19:14:12|70756.
19:14:13|70755.99
19:14:13|70756.
19:14:15|70755.99
19:14:16|70756.
19:14:17|70755.99
19:14:17|70756.
19:14:19|70755.99
19:14:20|70755.99
19:14:22|70750.81
19:14:23|70750.81
19:14:23|70750.81
19:14:24|70753.55
19:14:25|70753.55
19:14:27|70753.55
19:14:28|70753.54
19:14:29|70753.54
19:14:30|70753.55
19:14:31|70753.54
19:14:32|70753.55
19:14:33|70753.54
19:14:34|70753.54
19:14:35|70753.55
19:14:36|70753.55
19:14:37|70753.55
19:14:38|70753.55
19:14:40|70753.54
19:14:40|70753.55
19:14:41|70753.54
19:14:42|70753.54
19:14:43|70753.54
19:14:44|70750.8
19:14:46|70737.49
19:14:47|70737.5
19:14:47|70737.49
19:14:48|70737.49
19:14:49|70734.76
19:14:50|70734.77
19:14:52|70734.76
19:14:53|70734.76
19:14:53|70734.76
19:14:54|70734.77
19:14:56|70734.77
19:14:56|70734.77
19:14:58|70734.77
19:14:59|70734.76
19:15:00|70734.76
19:15:01|70734.77
19:15:02|70734.76
19:15:03|70734.77
19:15:04|70734.77
19:15:05|70734.76
19:15:06|70741.83
19:15:07|70744.33
19:15:08|70744.32
19:15:09|70744.32
19:15:10|70744.33
19:15:12|70744.33
19:15:13|70744.32
19:15:13|70744.33
19:15:15|70744.33
19:15:16|70744.33
19:15:17|70744.33
19:15:18|70744.32
19:15:19|70744.32
19:15:20|70744.33
19:15:21|70744.32
19:15:23|70744.33
19:15:23|70744.33
19:15:24|70744.32
19:15:25|70744.32
19:15:26|70744.33
19:15:28|70744.33
19:15:29|70744.32
19:15:30|70744.33
19:15:30|70750.8
19:15:31|70752.72
19:15:32|70753.98
19:15:33|70753.99
19:15:34|70760.62
19:15:36|70766.58
19:15:36|70766.58
19:15:37|70766.58
19:15:38|70766.57
19:15:40|70766.58
19:15:41|70766.58
19:15:41|70766.57
19:15:43|70766.58
19:15:43|70766.57
19:15:44|70766.57
19:15:46|70766.57
19:15:47|70766.58
19:15:47|70766.57
19:15:49|70766.58
19:15:50|70766.57
19:15:51|70766.58
19:15:52|70766.57
19:15:53|70766.58
19:15:54|70766.57
19:15:55|70766.58
19:15:56|70766.58
19:15:57|70766.57
19:15:58|70766.58
19:15:59|70766.58
19:16:00|70766.58
19:16:01|70770.15
19:16:02|70771.78
19:16:03|70771.79
19:16:04|70771.79
19:16:05|70771.78
19:16:06|70771.79
19:16:07|70771.78
19:16:08|70771.78
19:16:09|70771.78
19:16:10|70771.78
19:16:11|70771.79
19:16:12|70771.78
19:16:14|70771.78
19:16:15|70771.79
19:16:16|70771.79
19:16:17|70771.78
19:16:18|70771.79
19:16:19|70771.79
19:16:20|70771.79
19:16:21|70771.78
19:16:23|70771.78
19:16:23|70771.78
19:16:25|70771.79
19:16:25|70771.78
19:16:27|70771.79
19:16:27|70771.78
19:16:28|70771.78
19:16:30|70771.78
19:16:31|70768.01
19:16:32|70768.
19:16:33|70770.36
19:16:34|70770.36
19:16:35|70770.36
19:16:36|70770.36
19:16:37|70770.36
19:16:38|70770.35
19:16:39|70770.36
19:16:40|70771.77
19:16:41|70771.78
19:16:42|70771.78
19:16:43|70771.78
19:16:44|70771.78
19:16:45|70771.77
19:16:46|70771.78
19:16:47|70771.77
19:16:48|70771.77
19:16:49|70771.78
19:16:50|70771.78
19:16:51|70771.78
19:16:52|70771.78
19:16:53|70771.78
19:16:54|70771.78
19:16:55|70771.77
19:16:56|70771.78
19:16:57|70771.78
19:16:59|70771.78
19:16:59|70771.78
19:17:01|70771.77
19:17:01|70771.78
19:17:02|70771.78
19:17:03|70771.77
19:17:04|70771.77
19:17:05|70771.77
19:17:06|70771.78
19:17:07|70771.78
19:17:08|70771.77
19:17:09|70771.78
19:17:10|70771.77
19:17:12|70771.77
19:17:14|70766.58
19:17:15|70771.83
19:17:16|70771.84
19:17:17|70771.84
19:17:19|70771.84
19:17:20|70771.83
19:17:20|70771.84
19:17:22|70771.83
19:17:23|70774.94
19:17:23|70785.92
19:17:24|70785.93
19:17:25|70786.
19:17:27|70786.
19:17:28|70786.
19:17:28|70786.
19:17:29|70786.
19:17:30|70786.
19:17:32|70785.99
19:17:33|70785.99
19:17:34|70785.99
19:17:35|70785.99
19:17:36|70786.
19:17:37|70785.99
19:17:38|70785.99
19:17:39|70786.
19:17:40|70785.99
19:17:41|70791.02
19:17:42|70791.02
19:17:43|70791.02
19:17:44|70791.02
19:17:45|70791.02
19:17:46|70791.02
19:17:47|70791.03
19:17:48|70786.
19:17:49|70786.01
19:17:50|70786.83
19:17:51|70786.82
19:17:52|70786.83
19:17:53|70786.82
19:17:54|70786.82
19:17:55|70786.83
19:17:56|70786.82
19:17:57|70786.82
19:17:58|70786.82
19:17:59|70786.83
19:18:00|70786.83
19:18:01|70786.82
19:18:02|70785.48
19:18:03|70783.95
19:18:04|70783.94
19:18:05|70783.94
19:18:06|70783.95
19:18:07|70783.94
19:18:08|70783.95
19:18:10|70783.94
19:18:11|70783.94
19:18:11|70783.95
19:18:12|70783.94
19:18:13|70786.81
19:18:15|70786.82
19:18:16|70786.82
19:18:17|70786.81
19:18:18|70786.82
19:18:19|70786.82
19:18:20|70786.82
19:18:22|70786.81
19:18:22|70786.82
19:18:24|70782.12
19:18:25|70779.74
19:18:25|70779.73
19:18:26|70779.73
19:18:27|70779.73
19:18:28|70779.73
19:18:29|70779.73
19:18:30|70779.6
19:18:32|70779.45
19:18:32|70771.78
19:18:33|70771.78
19:18:34|70769.78
19:18:35|70765.
19:18:36|70761.3
19:18:38|70736.01
19:18:38|70734.39
19:18:39|70732.07
19:18:40|70732.08
19:18:41|70732.08
19:18:42|70732.07
19:18:43|70732.08
19:18:44|70732.08
19:18:46|70732.07
19:18:47|70732.08
19:18:48|70732.08
19:18:48|70732.08
19:18:49|70732.07
19:18:51|70732.07
19:18:51|70732.07
19:18:53|70732.08
19:18:54|70753.06
19:18:55|70753.07
19:18:56|70753.07
19:18:58|70753.06
19:18:58|70753.06
19:19:00|70753.06
19:19:00|70753.06
19:19:01|70753.07
19:19:03|70753.06
19:19:03|70753.06
19:19:04|70753.06
19:19:05|70753.06
19:19:06|70753.06
19:19:07|70753.06
19:19:09|70753.06
19:19:09|70776.
19:19:11|70782.
19:19:11|70782.
19:19:12|70782.
19:19:13|70782.01
19:19:15|70782.79
19:19:15|70782.79
19:19:17|70782.8
19:19:18|70785.12
19:19:18|70785.11
19:19:19|70785.12
19:19:21|70785.12
19:19:21|70785.11
19:19:23|70780.58
19:19:24|70770.
19:19:25|70770.
19:19:26|70768.01
19:19:27|70768.02
19:19:28|70768.02
19:19:30|70767.14
19:19:30|70767.14
19:19:32|70767.15
19:19:33|70767.15
19:19:34|70753.08
19:19:35|70753.08
19:19:35|70753.07
19:19:37|70753.07
19:19:37|70757.76
19:19:39|70758.
19:19:39|70757.99
19:19:41|70757.99
19:19:41|70757.99
19:19:42|70757.99
19:19:44|70758.
19:19:45|70763.84
19:19:45|70765.05
19:19:47|70765.05
19:19:48|70765.05
19:19:49|70765.04
19:19:50|70765.04
19:19:51|70765.05
19:19:52|70765.04
19:19:53|70765.04
19:19:54|70765.04
19:19:55|70762.
19:19:56|70758.61
19:19:57|70758.6
19:19:58|70758.6
19:19:59|70758.61
19:20:00|70758.6
19:20:01|70758.6
19:20:03|70758.6
19:20:03|70758.61
19:20:04|70758.6
19:20:05|70758.61
19:20:06|70758.6
19:20:07|70758.61
19:20:08|70758.6
19:20:09|70748.
19:20:10|70748.01
19:20:11|70748.01
19:20:12|70748.
19:20:13|70741.38
19:20:14|70741.11
19:20:16|70741.11
19:20:17|70741.1
19:20:18|70741.1
19:20:19|70741.1
19:20:20|70741.1
19:20:21|70741.1
19:20:22|70741.1
19:20:23|70741.11
19:20:24|70741.1
19:20:25|70741.1
19:20:26|70741.1
19:20:27|70741.11
19:20:28|70741.11
19:20:30|70741.1
19:20:30|70741.1
19:20:32|70741.1
19:20:32|70741.11
19:20:34|70734.04
19:20:35|70732.17
19:20:36|70732.17
19:20:36|70732.18
19:20:38|70732.17
19:20:39|70730.01
19:20:40|70725.
19:20:41|70718.13
19:20:42|70718.12
19:20:42|70715.14
19:20:43|70705.27
19:20:45|70705.26
19:20:46|70705.26
19:20:47|70705.26
19:20:48|70705.26
19:20:50|70705.27
19:20:50|70705.26
19:20:51|70705.27
19:20:52|70705.27
19:20:53|70705.27
19:20:54|70705.27
19:20:55|70705.27
19:20:57|70705.26
19:20:57|70705.27
19:20:58|70705.26
19:20:59|70705.26
19:21:00|70705.26
19:21:01|70705.27
19:21:02|70694.4
19:21:03|70694.41
19:21:04|70694.4
19:21:05|70690.
19:21:06|70690.
19:21:07|70690.
19:21:09|70690.01
19:21:09|70690.01
19:21:10|70690.
19:21:11|70690.01
19:21:13|70699.79
19:21:13|70723.95
19:21:15|70733.93
19:21:17|70733.92
19:21:18|70733.92
19:21:19|70733.92
19:21:20|70733.93
19:21:21|70733.93
19:21:22|70745.98
19:21:23|70750.
19:21:24|70750.
19:21:25|70762.01
19:21:26|70774.48
19:21:27|70784.
19:21:28|70783.99
19:21:29|70784.
19:21:30|70766.72
19:21:31|70766.72
19:21:32|70766.73
19:21:34|70761.13
19:21:34|70761.12
19:21:35|70761.13
19:21:36|70761.12
19:21:37|70761.13
19:21:39|70761.11
19:21:39|70761.11
19:21:41|70746.01
19:21:41|70743.2
19:21:42|70741.11
19:21:43|70741.1
19:21:45|70741.11
19:21:46|70736.
19:21:46|70736.
19:21:48|70736.
19:21:49|70736.01
19:21:49|70736.
19:21:51|70736.
19:21:51|70736.01
19:21:53|70719.89
19:21:53|70712.82
19:21:54|70712.83
19:21:56|70721.22
19:21:56|70721.21
19:21:57|70721.22
19:21:59|70721.22
19:22:00|70721.22
19:22:00|70729.99
19:22:02|70729.99
19:22:03|70730.
19:22:04|70735.99
19:22:05|70735.99
19:22:06|70736.
19:22:06|70735.99
19:22:08|70753.98
19:22:09|70756.
19:22:10|70756.
19:22:11|70755.99
19:22:12|70744.33
19:22:13|70742.01
19:22:14|70742.02
19:22:15|70742.01
19:22:16|70742.02
19:22:17|70742.01
19:22:18|70742.02
19:22:20|70742.02
19:22:21|70738.71
19:22:22|70738.7
19:22:23|70738.71
19:22:23|70738.71
19:22:25|70738.7
19:22:26|70738.7
19:22:27|70734.07
19:22:28|70734.07
19:22:29|70741.02
19:22:30|70743.9
19:22:31|70743.89
19:22:32|70743.9
19:22:33|70743.89
19:22:34|70743.89
19:22:35|70743.9
19:22:36|70743.89
19:22:37|70743.9
19:22:38|70743.89
19:22:39|70743.9
19:22:41|70743.9
19:22:42|70743.9
19:22:43|70743.9
19:22:44|70743.89
19:22:44|70743.89
19:22:45|70743.89
19:22:46|70743.89
19:22:48|70743.9
19:22:49|70743.9
19:22:49|70743.9
19:22:51|70743.9
19:22:52|70743.89
19:22:52|70743.9
19:22:53|70743.9
19:22:54|70743.89
19:22:55|70743.89
19:22:57|70722.4
19:22:58|70722.4
19:22:59|70722.4
19:23:00|70722.4
19:23:01|70722.4
19:23:02|70722.4
19:23:03|70722.4
19:23:03|70722.39
19:23:05|70722.4
19:23:06|70722.4
19:23:07|70722.39
19:23:08|70722.39
19:23:08|70722.4
19:23:10|70722.4
19:23:10|70722.4
19:23:12|70722.4
19:23:13|70722.39
19:23:13|70728.
19:23:15|70728.
19:23:16|70728.
19:23:17|70731.96
19:23:17|70733.97
19:23:19|70733.97
19:23:20|70734.
19:23:21|70734.
19:23:22|70733.99
19:23:24|70733.99
19:23:25|70734.
19:23:26|70733.99
19:23:27|70734.
19:23:28|70734.
19:23:29|70733.99
19:23:30|70734.
19:23:31|70733.99
19:23:32|70734.
19:23:33|70734.
19:23:34|70734.
19:23:35|70734.
19:23:36|70733.99
19:23:37|70733.99
19:23:38|70733.99
19:23:39|70733.99
19:23:40|70734.
19:23:41|70733.99
19:23:42|70734.
19:23:43|70734.
19:23:44|70734.
19:23:45|70726.93
19:23:46|70726.93
19:23:47|70726.92
19:23:48|70726.93
19:23:49|70726.92
19:23:50|70726.92
19:23:51|70726.93
19:23:52|70726.93
19:23:53|70726.92
19:23:54|70726.92
19:23:55|70726.92
19:23:56|70720.02
19:23:57|70720.01
19:23:58|70720.02
19:24:00|70720.02
19:24:00|70720.02
19:24:01|70720.02
19:24:03|70720.01
19:24:03|70720.01
19:24:04|70720.01
19:24:05|70720.02
19:24:06|70720.02
19:24:07|70718.01
19:24:08|70718.01
19:24:09|70705.71
19:24:10|70705.71
19:24:11|70705.71
19:24:12|70705.71
19:24:14|70705.7
19:24:14|70705.71
19:24:15|70705.7
19:24:16|70705.71
19:24:18|70705.7
19:24:19|70705.7
19:24:20|70705.7
19:24:22|70705.7
19:24:22|70705.7
19:24:24|70705.71
19:24:25|70705.71
19:24:26|70705.71
19:24:28|70705.7
19:24:28|70705.71
19:24:29|70709.04
19:24:30|70723.74
19:24:32|70723.99
19:24:33|70723.99
19:24:33|70723.99
19:24:34|70723.98
19:24:36|70723.99
19:24:37|70723.98
19:24:39|70723.98
19:24:40|70723.99
19:24:41|70723.98
19:24:41|70723.98
19:24:43|70723.98
19:24:43|70723.99
19:24:45|70723.99
19:24:45|70723.98
19:24:47|70733.93
19:24:48|70733.99
19:24:49|70734.
19:24:50|70734.
19:24:51|70734.
19:24:52|70733.99
19:24:53|70733.99
19:24:54|70733.99
19:24:55|70734.
19:24:56|70733.99
19:24:57|70733.99
19:24:58|70733.99
19:24:59|70733.99
19:25:00|70722.73
19:25:01|70722.74
19:25:03|70725.99
19:25:04|70730.59
19:25:05|70730.59
19:25:06|70730.59
19:25:07|70730.59
19:25:08|70723.32
19:25:09|70723.32
19:25:10|70727.82
19:25:11|70731.3
19:25:12|70731.3
19:25:13|70731.31
19:25:14|70731.31
19:25:15|70731.31
19:25:17|70731.31
19:25:17|70731.31
19:25:19|70731.3
19:25:20|70731.31
19:25:21|70731.26
19:25:22|70722.74
19:25:23|70722.73
19:25:24|70722.73
19:25:26|70722.74
19:25:26|70722.74
19:25:27|70722.74
19:25:28|70722.74
19:25:30|70722.74
19:25:30|70722.73
19:25:31|70722.73
19:25:33|70722.73
19:25:33|70722.73
19:25:34|70722.73
19:25:36|70722.73
19:25:36|70722.73
19:25:38|70722.73
19:25:39|70722.73
19:25:39|70722.74
19:25:41|70722.73
19:25:42|70722.73
19:25:43|70722.73
19:25:44|70722.73
19:25:45|70722.73
19:25:46|70722.74
19:25:47|70722.73
19:25:48|70722.74
19:25:48|70722.73
19:25:50|70722.73
19:25:50|70722.73
19:25:52|70722.73
19:25:53|70722.73
19:25:53|70712.83
19:25:55|70712.84
19:25:56|70713.99
19:25:58|70713.98
19:25:59|70713.98
19:26:00|70713.98
19:26:01|70713.98
19:26:02|70713.98
19:26:03|70713.99
19:26:05|70713.99
19:26:05|70713.98
19:26:06|70713.98
19:26:07|70713.98
19:26:08|70720.9
19:26:09|70720.9
19:26:10|70720.9
19:26:11|70720.9
19:26:13|70720.9
19:26:14|70720.9
19:26:15|70720.91
19:26:16|70720.91
19:26:17|70720.91
19:26:18|70720.91
19:26:19|70720.9
19:26:20|70720.91
19:26:21|70720.91
19:26:22|70720.91
19:26:23|70720.9
19:26:24|70720.9
19:26:25|70720.91
19:26:26|70720.91
19:26:27|70720.91
19:26:28|70720.9
19:26:29|70720.9
19:26:30|70720.91
19:26:31|70720.91
19:26:32|70716.32
19:26:33|70716.33
19:26:34|70716.33
19:26:35|70716.33
19:26:37|70718.27
19:26:38|70718.27
19:26:38|70718.27
19:26:39|70718.27
19:26:40|70718.27
19:26:41|70718.27
19:26:42|70718.27
19:26:43|70718.27
19:26:44|70718.28
19:26:45|70718.27
19:26:46|70718.27
19:26:47|70718.28
19:26:48|70718.27
19:26:49|70718.28
19:26:50|70718.27
19:26:51|70718.28
19:26:52|70718.27
19:26:53|70718.27
19:26:54|70718.27
19:26:55|70718.27
19:26:57|70718.27
19:26:59|70718.28
19:27:00|70718.28
19:27:01|70718.28
19:27:01|70718.28
19:27:02|70718.27
19:27:03|70718.27
19:27:04|70718.28
19:27:05|70718.28
19:27:06|70718.28
19:27:07|70718.28
19:27:09|70718.27
19:27:09|70718.27
19:27:11|70718.27
19:27:12|70718.27
19:27:13|70718.27
19:27:13|70718.27
19:27:15|70718.27
19:27:16|70718.28
19:27:17|70718.27
19:27:18|70718.28
19:27:19|70718.27
19:27:20|70718.28
19:27:21|70718.27
19:27:22|70718.27
19:27:22|70718.27
19:27:24|70718.27
19:27:24|70706.
19:27:25|70699.04
19:27:27|70699.04
19:27:27|70699.04
19:27:29|70699.03
19:27:30|70699.03
19:27:31|70699.03
19:27:32|70699.03
19:27:33|70699.03
19:27:34|70699.04
19:27:35|70699.04
19:27:36|70699.04
19:27:37|70699.03
19:27:38|70699.04
19:27:39|70699.04
19:27:40|70699.04
19:27:41|70699.03
19:27:42|70699.03
19:27:43|70699.03
19:27:44|70699.03
19:27:45|70699.04
19:27:46|70699.04
19:27:47|70701.99
19:27:48|70702.
19:27:49|70701.99
19:27:50|70701.99
19:27:51|70701.99
19:27:52|70700.76
19:27:53|70700.76
19:27:54|70700.75
19:27:55|70700.76
19:27:56|70700.75
19:27:58|70700.75
19:27:59|70693.43
19:28:00|70690.18
19:28:01|70690.17
19:28:02|70690.17
19:28:03|70690.17
19:28:04|70690.17
19:28:05|70686.01
19:28:06|70686.01
19:28:07|70686.01
19:28:08|70686.01
19:28:09|70690.56
19:28:11|70700.76
19:28:11|70701.99
19:28:13|70702.54
19:28:14|70702.54
19:28:14|70704.
19:28:15|70703.99
19:28:16|70704.
19:28:17|70703.99
19:28:18|70696.68
19:28:20|70696.68
19:28:20|70696.69
19:28:21|70696.68
19:28:22|70696.69
19:28:23|70696.69
19:28:24|70696.69
19:28:25|70696.68
19:28:26|70696.69
19:28:27|70696.69
19:28:28|70696.69
19:28:29|70696.68
19:28:30|70696.68
19:28:32|70696.68
19:28:32|70696.68
19:28:33|70696.68
19:28:35|70696.69
19:28:35|70686.13
19:28:37|70689.72
19:28:37|70704.
19:28:39|70704.
19:28:39|70704.
19:28:40|70704.
19:28:42|70704.
19:28:42|70703.99
19:28:43|70703.99
19:28:44|70704.
19:28:45|70704.
19:28:47|70703.99
19:28:47|70703.99
19:28:49|70703.99
19:28:49|70704.
19:28:50|70704.
19:28:51|70704.
19:28:53|70704.
19:28:54|70703.99
19:28:55|70704.
19:28:56|70702.1
19:28:57|70702.09
19:28:58|70695.36
19:28:59|70695.36
19:29:01|70695.37
19:29:01|70697.33
19:29:03|70697.33
19:29:04|70697.33
19:29:05|70697.33
19:29:06|70697.33
19:29:06|70697.32
19:29:07|70697.33
19:29:08|70697.32
19:29:10|70697.33
19:29:10|70697.33
19:29:12|70697.32
19:29:13|70697.32
19:29:14|70697.32
19:29:14|70697.32
19:29:16|70697.32
19:29:16|70697.33
19:29:17|70697.32
19:29:19|70697.33
19:29:20|70697.33
19:29:21|70697.33
19:29:22|70697.33
19:29:23|70697.32
19:29:24|70697.33
19:29:25|70697.33
19:29:26|70696.5
19:29:27|70696.5
19:29:28|70696.5
19:29:29|70686.13
19:29:30|70682.18
19:29:31|70682.17
19:29:32|70682.17
19:29:33|70682.17
19:29:34|70681.62
19:29:35|70681.61
19:29:36|70681.61
19:29:37|70681.61
19:29:38|70681.61
19:29:39|70681.61
19:29:40|70681.61
19:29:41|70681.61
19:29:42|70685.52
19:29:43|70691.84
19:29:44|70693.99
19:29:45|70693.99
19:29:46|70693.99
19:29:47|70694.
19:29:48|70694.
19:29:49|70693.99
19:29:50|70694.
19:29:52|70694.
19:29:52|70693.99
19:29:53|70693.99
19:29:55|70693.99
19:29:55|70694.
19:29:56|70693.99
19:29:57|70693.99
19:29:59|70693.99
19:30:00|70693.99
19:30:01|70694.
19:30:03|70683.41
19:30:03|70683.42
19:30:05|70683.42
19:30:05|70683.41
19:30:07|70680.
19:30:08|70680.01
19:30:09|70680.
19:30:10|70680.
19:30:11|70680.
19:30:12|70680.01
19:30:13|70680.01
19:30:14|70680.
19:30:15|70680.
19:30:16|70680.
19:30:17|70680.
19:30:18|70680.
19:30:19|70680.
19:30:20|70680.01
19:30:21|70680.01
19:30:22|70687.07
19:30:23|70687.06
19:30:24|70693.68
19:30:25|70693.69
19:30:26|70693.68
19:30:27|70693.68
19:30:28|70693.68
19:30:29|70693.68
19:30:30|70693.69
19:30:31|70693.69
19:30:32|70693.69
19:30:33|70699.38
19:30:34|70706.08
19:30:35|70706.08
19:30:36|70706.07
19:30:37|70706.08
19:30:38|70706.08
19:30:39|70706.08
19:30:40|70706.07
19:30:41|70706.08
19:30:42|70708.39
19:30:43|70708.38
19:30:44|70708.38
19:30:45|70708.39
19:30:46|70708.38
19:30:47|70708.38
19:30:48|70708.38
19:30:49|70708.38
19:30:50|70708.39
19:30:51|70708.39
19:30:52|70708.39
19:30:53|70708.39
19:30:54|70708.39
19:30:55|70708.38
19:30:56|70708.39
19:30:57|70708.38
19:30:58|70708.39
19:30:59|70708.38
19:31:01|70715.78
19:31:01|70721.09
19:31:02|70725.42
19:31:04|70732.94
19:31:04|70732.94
19:31:07|70742.84
19:31:08|70742.84
19:31:09|70743.99
19:31:10|70744.
19:31:11|70743.99
19:31:11|70743.99
19:31:13|70743.99
19:31:14|70743.99
19:31:15|70743.99
19:31:16|70743.99
19:31:17|70744.
19:31:18|70743.99
19:31:19|70743.99
19:31:20|70744.
19:31:22|70744.
19:31:22|70743.99
19:31:24|70744.
19:31:25|70743.99
19:31:26|70744.
19:31:27|70743.99
19:31:28|70743.99
19:31:30|70743.98
19:31:30|70743.98
19:31:31|70743.98
19:31:32|70737.67
19:31:33|70737.66
19:31:34|70737.66
19:31:35|70737.66
19:31:36|70737.67
19:31:37|70733.8
19:31:38|70731.72
19:31:39|70730.6
19:31:40|70739.7
19:31:41|70749.99
19:31:42|70753.99
19:31:43|70753.99
19:31:45|70754.
19:31:45|70753.99
19:31:46|70754.
19:31:47|70753.99
19:31:48|70754.
19:31:49|70754.
19:31:50|70754.
19:31:51|70755.22
19:31:52|70755.23
19:31:53|70755.22
19:31:54|70755.22
19:31:55|70755.22
19:31:56|70755.23
19:31:57|70755.22
19:31:58|70755.23
19:31:59|70755.23
19:32:01|70755.22
19:32:01|70755.22
19:32:03|70755.23
19:32:04|70760.74
19:32:05|70760.73
19:32:05|70760.74
19:32:07|70760.74
19:32:07|70760.74
19:32:09|70760.74
19:32:09|70760.73
19:32:10|70760.74
19:32:11|70760.73
19:32:12|70760.74
19:32:13|70760.74
19:32:15|70760.73
19:32:16|70760.74
19:32:16|70760.73
19:32:17|70760.73
19:32:19|70760.74
19:32:19|70760.73
19:32:20|70760.74
19:32:21|70760.74
19:32:22|70760.73
19:32:24|70760.74
19:32:24|70760.73
19:32:26|70760.74
19:32:27|70760.73
19:32:28|70760.73
19:32:29|70760.73
19:32:30|70760.74
19:32:31|70760.74
19:32:32|70760.74
19:32:33|70760.73
19:32:34|70760.73
19:32:35|70760.74
19:32:36|70760.73
19:32:37|70760.73
19:32:38|70760.73
19:32:39|70760.74
19:32:40|70760.73
19:32:42|70760.73
19:32:42|70760.74
19:32:43|70760.73
19:32:45|70760.74
19:32:45|70760.74
19:32:46|70760.73
19:32:47|70765.32
19:32:49|70765.63
19:32:50|70765.63
19:32:51|70765.64
19:32:52|70765.63
19:32:53|70765.63
19:32:54|70765.63
19:32:55|70765.63
19:32:56|70765.63
19:32:57|70765.64
19:32:58|70765.63
19:32:59|70765.64
19:33:00|70772.7
19:33:01|70772.7
19:33:02|70772.71
19:33:04|70777.91
19:33:06|70777.91
19:33:07|70784.21
19:33:07|70789.19
19:33:09|70789.19
19:33:09|70789.2
19:33:10|70789.2
19:33:11|70789.19
19:33:12|70789.19
19:33:13|70789.2
19:33:15|70789.19
19:33:16|70789.2
19:33:17|70789.2
19:33:18|70788.18
19:33:19|70788.18
19:33:20|70788.18
19:33:21|70788.18
19:33:22|70788.19
19:33:23|70788.19
19:33:24|70788.19
19:33:25|70788.19
19:33:26|70788.19
19:33:27|70788.18
19:33:28|70788.18
19:33:30|70788.18
19:33:31|70788.19
19:33:31|70788.18
19:33:33|70788.19
19:33:34|70788.18
19:33:35|70788.19
19:33:36|70788.18
19:33:37|70788.18
19:33:38|70788.18
19:33:39|70788.19
19:33:40|70788.19
19:33:41|70788.19
19:33:42|70788.18
19:33:43|70788.18
19:33:44|70788.18
19:33:45|70788.19
19:33:46|70788.19
19:33:47|70788.18
19:33:48|70788.18
19:33:49|70788.18
19:33:50|70788.19
19:33:51|70788.18
19:33:52|70788.18
19:33:53|70781.11
19:33:54|70781.1
19:33:55|70781.11
19:33:56|70781.11
19:33:57|70781.11
19:33:58|70783.99
19:34:00|70785.97
19:34:00|70785.97
19:34:01|70785.97
19:34:02|70785.96
19:34:04|70785.97
19:34:05|70785.96
19:34:06|70785.97
19:34:07|70785.96
19:34:08|70785.96
19:34:09|70785.96
19:34:10|70785.97
19:34:11|70785.97
19:34:12|70785.97
19:34:13|70785.97
19:34:14|70785.97
19:34:15|70785.97
19:34:16|70785.96
19:34:17|70785.96
19:34:18|70785.96
19:34:19|70785.96
19:34:20|70785.97
19:34:21|70785.97
19:34:22|70797.
19:34:23|70800.
19:34:24|70799.99
19:34:26|70800.
19:34:27|70808.08
19:34:29|70814.86
19:34:30|70816.4
19:34:30|70816.4
19:34:32|70818.06
19:34:32|70818.06
19:34:34|70818.06
19:34:34|70826.92
19:34:36|70851.16
19:34:37|70855.91
19:34:38|70855.91
19:34:38|70861.99
19:34:40|70864.
19:34:41|70867.64
19:34:42|70878.28
19:34:43|70878.29
19:34:44|70883.59
19:34:45|70896.96
19:34:46|70900.
19:34:47|70908.53
19:34:48|70913.92
19:34:50|70908.66
19:34:50|70898.
19:34:51|70898.
19:34:53|70891.73
19:34:54|70890.01
19:34:56|70896.
19:34:57|70895.99
19:34:58|70892.14
19:35:00|70888.
19:35:01|70888.01
19:35:02|70888.01
19:35:03|70888.01
19:35:04|70888.01
19:35:05|70888.01
19:35:06|70895.5
19:35:07|70899.87
19:35:08|70907.99
19:35:09|70906.05
19:35:10|70904.48
19:35:11|70904.48
19:35:12|70906.58
19:35:13|70909.99
19:35:14|70911.08
19:35:15|70911.07
19:35:16|70911.08
19:35:17|70911.07
19:35:18|70902.
19:35:19|70893.2
19:35:20|70888.
19:35:21|70873.12
19:35:22|70873.11
19:35:23|70873.11
19:35:24|70873.12
19:35:25|70873.11
19:35:26|70866.
19:35:27|70848.26
19:35:28|70854.
19:35:29|70869.76
19:35:30|70869.76
19:35:31|70869.75
19:35:32|70869.75
19:35:33|70869.76
19:35:34|70869.75
19:35:35|70864.41
19:35:36|70864.4
19:35:37|70864.4
19:35:38|70864.4
19:35:39|70864.41
19:35:40|70864.4
19:35:41|70864.4
19:35:42|70845.
19:35:43|70845.
19:35:44|70845.01
19:35:45|70845.01
19:35:46|70841.12
19:35:47|70841.11
19:35:48|70841.12
19:35:49|70841.11
19:35:50|70841.12
19:35:51|70841.11
19:35:52|70851.98
19:35:53|70851.98
19:35:54|70851.99
19:35:55|70851.99
19:35:56|70851.99
19:35:57|70852.07
19:35:58|70852.07
19:35:59|70852.07
19:36:00|70852.08
19:36:01|70852.07
19:36:03|70852.07
19:36:03|70842.51
19:36:04|70837.5
19:36:05|70837.51
19:36:06|70832.01
19:36:07|70842.85
19:36:09|70842.85
19:36:09|70842.85
19:36:10|70842.85
19:36:11|70842.86
19:36:12|70842.85
19:36:14|70846.
19:36:15|70845.99
19:36:16|70846.
19:36:17|70845.99
19:36:18|70845.99
19:36:19|70845.99
19:36:20|70845.99
19:36:21|70846.
19:36:22|70846.
19:36:23|70846.
19:36:24|70845.99
19:36:25|70845.99
19:36:26|70846.
19:36:27|70846.
19:36:28|70845.99
19:36:29|70846.
19:36:30|70845.99
19:36:31|70845.99
19:36:33|70846.
19:36:33|70845.99
19:36:34|70845.99
19:36:35|70846.
19:36:36|70846.
19:36:37|70846.
19:36:38|70845.99
19:36:40|70869.76
19:36:40|70873.98
19:36:41|70873.99
19:36:42|70875.98
19:36:44|70875.99
19:36:44|70875.99
19:36:45|70875.99
19:36:46|70875.99
19:36:48|70875.98
19:36:49|70875.98
19:36:49|70875.98
19:36:51|70893.49
19:36:51|70893.49
19:36:53|70893.48
19:36:54|70888.
19:36:56|70888.
19:36:56|70888.
19:36:58|70897.99
19:36:59|70897.99
19:37:01|70899.
19:37:01|70901.09
19:37:03|70901.1
19:37:03|70890.01
19:37:05|70884.
19:37:06|70884.
19:37:07|70884.
19:37:08|70881.11
19:37:09|70881.11
19:37:10|70881.1
19:37:11|70881.11
19:37:13|70881.11
19:37:13|70881.11
19:37:14|70881.11
19:37:16|70872.
19:37:16|70872.
19:37:18|70872.
19:37:19|70872.
19:37:20|70872.
19:37:21|70872.
19:37:22|70872.01
19:37:23|70872.
19:37:24|70872.01
19:37:25|70872.01
19:37:26|70872.01
19:37:27|70872.01
19:37:28|70872.
19:37:29|70872.
19:37:30|70872.
19:37:31|70872.01
19:37:32|70872.
19:37:33|70872.
19:37:34|70872.
19:37:35|70872.01
19:37:36|70872.
19:37:37|70872.
19:37:38|70872.01
19:37:39|70872.01
19:37:40|70872.
19:37:41|70872.
19:37:42|70872.
19:37:43|70872.01
19:37:44|70872.
19:37:46|70872.
19:37:46|70872.
19:37:47|70872.
19:37:48|70872.
19:37:49|70872.
19:37:50|70872.
19:37:51|70872.01
19:37:52|70872.
19:37:53|70872.
19:37:54|70872.01
19:37:56|70872.01
19:37:58|70872.
19:37:58|70872.01
19:38:00|70872.01
19:38:00|70872.01
19:38:01|70872.01
19:38:03|70872.01
19:38:04|70872.
19:38:05|70872.01
19:38:06|70872.
19:38:07|70872.01
19:38:08|70861.1
19:38:09|70858.5
19:38:10|70858.01
19:38:11|70858.02
19:38:12|70858.01
19:38:13|70858.01
19:38:15|70858.02
19:38:15|70858.02
19:38:16|70858.02
19:38:18|70852.52
19:38:19|70850.74
19:38:19|70850.74
19:38:21|70850.74
19:38:22|70850.74
19:38:23|70855.
19:38:24|70855.
19:38:25|70855.
19:38:26|70855.
19:38:27|70854.99
19:38:28|70855.
19:38:29|70854.99
19:38:30|70855.
19:38:31|70854.99
19:38:32|70854.99
19:38:33|70854.99
19:38:34|70832.01
19:38:35|70836.
19:38:36|70835.99
19:38:37|70835.99
19:38:38|70835.99
19:38:39|70835.99
19:38:41|70835.99
19:38:42|70835.99
19:38:42|70835.99
19:38:43|70835.99
19:38:44|70836.
19:38:45|70836.
19:38:46|70836.
19:38:47|70835.99
19:38:48|70835.99
19:38:49|70836.
19:38:50|70835.99
19:38:51|70836.
19:38:52|70838.98
19:38:54|70841.79
19:38:55|70841.79
19:38:55|70841.79
19:38:58|70841.78
19:38:59|70841.78
19:39:00|70841.78
19:39:01|70857.61
19:39:02|70859.95
19:39:04|70859.94
19:39:04|70859.95
19:39:06|70859.95
19:39:06|70859.95
19:39:07|70859.94
19:39:09|70848.59
19:39:09|70848.58
19:39:11|70848.59
19:39:12|70848.
19:39:13|70838.
19:39:14|70838.
19:39:14|70838.
19:39:16|70838.
19:39:16|70836.
19:39:18|70836.
19:39:19|70836.
19:39:20|70836.
19:39:21|70836.
19:39:22|70836.01
19:39:24|70835.99
19:39:25|70835.99
19:39:25|70836.
19:39:26|70835.99
19:39:27|70831.5
19:39:29|70831.24
19:39:30|70821.1
19:39:31|70821.1
19:39:32|70821.11
19:39:33|70821.1
19:39:34|70821.11
19:39:35|70821.1
19:39:36|70822.99
19:39:37|70825.99
19:39:38|70831.24
19:39:39|70838.
19:39:40|70838.
19:39:41|70835.52
19:39:42|70835.51
19:39:43|70835.51
19:39:44|70835.52
19:39:45|70835.51
19:39:46|70835.51
19:39:47|70835.52
19:39:48|70835.51
19:39:49|70835.51
19:39:50|70835.51
19:39:51|70835.52
19:39:52|70835.52
19:39:53|70835.52
19:39:55|70835.52
19:39:55|70835.51
19:39:56|70835.51
19:39:58|70835.51
19:39:59|70835.51
19:39:59|70835.51
19:40:00|70835.52
19:40:02|70835.51
19:40:03|70841.1
19:40:04|70843.42
19:40:05|70843.42
19:40:06|70843.42
19:40:07|70843.42
19:40:09|70843.42
19:40:09|70846.22
19:40:10|70846.23
19:40:11|70848.5
19:40:12|70856.49
19:40:13|70856.5
19:40:15|70856.5
19:40:15|70856.5
19:40:17|70856.49
19:40:17|70856.49
19:40:18|70856.49
19:40:20|70856.49
19:40:21|70856.49
19:40:22|70843.43
19:40:22|70847.99
19:40:24|70850.42
19:40:24|70856.
19:40:25|70857.26
19:40:26|70857.26
19:40:27|70857.26
19:40:28|70857.26
19:40:30|70857.27
19:40:30|70857.26
19:40:31|70857.27
19:40:32|70857.26
19:40:33|70857.27
19:40:34|70857.26
19:40:35|70857.26
19:40:37|70857.26
19:40:38|70857.27
19:40:38|70857.27
19:40:40|70857.26
19:40:40|70857.27
19:40:41|70857.27
19:40:42|70857.26
19:40:44|70857.26
19:40:45|70857.26
19:40:45|70857.27
19:40:47|70857.27
19:40:47|70857.27
19:40:48|70857.26
19:40:49|70857.26
19:40:50|70857.27
19:40:52|70857.27
19:40:53|70857.26
19:40:54|70857.26
19:40:55|70843.43
19:40:55|70843.42
19:40:56|70843.42
19:40:57|70843.43
19:40:58|70852.02
19:41:00|70854.
19:41:01|70854.
19:41:02|70854.
19:41:03|70854.
19:41:03|70853.99
19:41:05|70853.99
19:41:06|70853.99
19:41:07|70853.99
19:41:08|70854.
19:41:09|70853.99
19:41:11|70854.
19:41:12|70853.99
19:41:12|70854.
19:41:14|70853.99
19:41:14|70853.99
19:41:15|70853.99
19:41:17|70853.99
19:41:18|70853.99
19:41:19|70853.99
19:41:19|70854.
19:41:21|70854.
19:41:22|70854.02
19:41:23|70856.05
19:41:29|70856.04
19:41:29|70856.04
19:41:30|70856.05
19:41:31|70856.04
19:41:32|70856.04
19:41:33|70856.05
19:41:34|70856.04
19:41:35|70856.05
19:41:36|70856.04
19:41:37|70856.04
19:41:38|70856.04
19:41:39|70856.05
19:41:40|70856.04
19:41:41|70856.05
19:41:42|70856.04
19:41:43|70856.05
19:41:44|70856.05
19:41:45|70856.04
19:41:46|70860.09
19:41:47|70860.09
19:41:48|70860.1
19:41:50|70860.09
19:41:50|70860.09
19:41:51|70860.1
19:41:52|70846.5
19:41:53|70846.
19:41:54|70846.01
19:41:55|70846.
19:41:56|70846.
19:41:57|70846.01
19:41:58|70846.01
19:42:00|70846.01
19:42:02|70846.
19:42:03|70846.
19:42:03|70846.01
19:42:04|70846.
19:42:05|70836.87
19:42:07|70836.87
19:42:08|70844.
19:42:08|70843.99
19:42:10|70844.
19:42:11|70864.31
19:42:12|70867.69
19:42:12|70867.69
19:42:14|70867.7
19:42:14|70867.7
19:42:16|70862.
19:42:16|70862.
19:42:18|70862.
19:42:18|70862.01
19:42:19|70862.01
19:42:21|70862.01
19:42:22|70862.
19:42:23|70862.
19:42:24|70862.
19:42:25|70862.
19:42:26|70862.01
19:42:27|70862.
19:42:28|70862.
19:42:29|70862.
19:42:30|70862.01
19:42:31|70862.01
19:42:32|70862.01
19:42:33|70862.01
19:42:34|70862.01
19:42:35|70862.01
19:42:36|70862.01
19:42:38|70862.01
19:42:38|70862.01
19:42:40|70862.02
19:42:41|70862.02
19:42:42|70862.02
19:42:44|70862.02
19:42:44|70862.01
19:42:45|70862.01
19:42:46|70862.01
19:42:47|70862.01
19:42:48|70862.01
19:42:49|70862.01
19:42:50|70862.01
19:42:51|70862.01
19:42:52|70862.01
19:42:53|70862.02
19:42:54|70862.02
19:42:55|70862.01
19:42:56|70862.01
19:42:58|70862.02
19:42:58|70862.02
19:42:59|70862.01
19:43:01|70862.02
19:43:02|70862.02
19:43:03|70862.01
19:43:04|70862.02
19:43:06|70862.02
19:43:06|70862.01
19:43:08|70862.02
19:43:08|70862.01
19:43:10|70862.02
19:43:11|70862.01
19:43:12|70862.01
19:43:13|70862.01
19:43:14|70862.02
19:43:15|70862.02
19:43:16|70862.02
19:43:17|70862.02
19:43:18|70862.02
19:43:19|70862.01
19:43:20|70851.96
19:43:21|70842.01
19:43:22|70842.01
19:43:23|70842.01
19:43:24|70842.
19:43:26|70842.01
19:43:26|70845.99
19:43:27|70845.99
19:43:28|70847.5
19:43:29|70850.
19:43:31|70850.
19:43:31|70849.99
19:43:32|70844.
19:43:34|70842.06
19:43:34|70842.05
19:43:35|70842.05
19:43:36|70842.05
19:43:37|70842.05
19:43:39|70842.05
19:43:39|70837.5
19:43:40|70837.5
19:43:41|70837.5
19:43:43|70837.51
19:43:43|70837.51
19:43:44|70837.5
19:43:45|70837.5
19:43:46|70837.5
19:43:48|70837.51
19:43:49|70837.5
19:43:50|70837.51
19:43:51|70837.51
19:43:52|70816.9
19:43:53|70819.79
19:43:54|70826.
19:43:55|70832.
19:43:56|70833.06
19:43:57|70833.06
19:43:58|70833.05
19:43:59|70833.06
19:44:00|70833.05
19:44:01|70833.06
19:44:03|70833.12
19:44:03|70841.1
19:44:04|70844.82
19:44:06|70848.73
19:44:07|70857.07
19:44:08|70861.1
19:44:09|70867.01
19:44:10|70872.01
19:44:10|70875.64
19:44:12|70883.27
19:44:12|70888.18
19:44:14|70888.18
19:44:15|70888.18
19:44:16|70888.18
19:44:17|70888.18
19:44:18|70888.19
19:44:19|70888.19
19:44:20|70878.12
19:44:21|70874.
19:44:22|70871.32
19:44:23|70868.03
19:44:24|70866.42
19:44:25|70866.43
19:44:26|70866.42
19:44:27|70866.42
19:44:28|70866.43
19:44:29|70871.32
19:44:30|70875.99
19:44:32|70875.99
19:44:33|70875.99
19:44:34|70875.99
19:44:35|70875.98
19:44:36|70875.98
19:44:37|70875.98
19:44:38|70875.99
19:44:39|70875.99
19:44:40|70875.98
19:44:41|70875.98
19:44:42|70875.98
19:44:43|70875.98
19:44:44|70875.99
19:44:45|70875.99
19:44:47|70875.98
19:44:47|70875.98
19:44:49|70875.98
19:44:50|70875.99
19:44:51|70875.98
19:44:51|70875.98
19:44:53|70875.98
19:44:54|70863.01
19:44:55|70863.01
19:44:56|70865.5
19:44:57|70865.99
19:44:58|70868.
19:44:59|70868.
19:45:00|70868.
19:45:00|70868.
19:45:01|70868.
19:45:04|70867.99
19:45:05|70867.99
19:45:05|70864.74
19:45:07|70864.75
19:45:08|70864.74
19:45:08|70864.75
19:45:10|70864.74
19:45:11|70864.74
19:45:12|70864.74
19:45:13|70867.5
19:45:14|70871.29
19:45:14|70862.01
19:45:15|70862.01
19:45:16|70862.01
19:45:17|70862.02
19:45:18|70851.94
19:45:20|70851.94
19:45:20|70851.93
19:45:22|70851.93
19:45:23|70845.23
19:45:24|70845.24
19:45:25|70845.23
19:45:26|70845.24
19:45:27|70845.24
19:45:28|70845.23
19:45:29|70845.23
19:45:30|70845.23
19:45:31|70826.5
19:45:32|70824.01
19:45:33|70824.01
19:45:34|70824.01
19:45:35|70824.01
19:45:36|70824.
19:45:37|70824.01
19:45:38|70824.
19:45:39|70824.
19:45:40|70824.01
19:45:41|70824.01
19:45:42|70824.
19:45:43|70824.
19:45:44|70823.98
19:45:45|70823.98
19:45:46|70823.44
19:45:47|70820.14
19:45:48|70798.98
19:45:49|70794.13
19:45:50|70794.12
19:45:51|70794.12
19:45:52|70772.71
19:45:53|70772.71
19:45:54|70772.71
19:45:55|70772.7
19:45:56|70772.7
19:45:57|70772.71
19:45:58|70772.71
19:45:59|70761.1
19:46:00|70755.23
19:46:01|70760.
19:46:02|70755.23
19:46:03|70752.93
19:46:04|70752.92
19:46:05|70752.93
19:46:07|70750.6
19:46:08|70750.59
19:46:09|70750.59
19:46:10|70750.59
19:46:10|70750.59
19:46:12|70751.03
19:46:12|70751.02
19:46:14|70772.23
19:46:15|70779.78
19:46:15|70779.77
19:46:17|70779.78
19:46:18|70779.77
19:46:19|70779.78
19:46:20|70779.77
19:46:21|70779.78
19:46:22|70779.78
19:46:23|70779.78
19:46:24|70779.77
19:46:25|70779.77
19:46:26|70779.78
19:46:27|70779.78
19:46:28|70779.78
19:46:29|70779.78
19:46:30|70779.77
19:46:31|70779.77
19:46:32|70779.77
19:46:33|70779.77
19:46:35|70774.35
19:46:36|70774.35
19:46:36|70774.36
19:46:38|70774.35
19:46:38|70774.35
19:46:39|70774.36
19:46:40|70774.36
19:46:42|70774.36
19:46:42|70779.78
19:46:43|70779.78
19:46:44|70779.78
19:46:45|70779.78
19:46:46|70779.78
19:46:48|70785.06
19:46:48|70795.5
19:46:49|70802.
19:46:50|70802.89
19:46:51|70802.89
19:46:52|70802.89
19:46:53|70802.89
19:46:54|70804.69
19:46:56|70804.69
19:46:56|70804.7
19:46:57|70804.7
19:46:58|70804.69
19:46:59|70804.69
19:47:00|70804.69
19:47:01|70804.69
19:47:02|70804.69
19:47:03|70804.7
19:47:05|70804.7
19:47:06|70804.69
19:47:08|70804.7
19:47:09|70804.69
19:47:10|70804.86
19:47:11|70805.
19:47:13|70805.
19:47:13|70788.01
19:47:15|70788.01
19:47:16|70788.02
19:47:16|70788.01
19:47:17|70788.01
19:47:19|70788.02
19:47:20|70788.01
19:47:20|70780.94
19:47:21|70780.93
19:47:22|70780.94
19:47:23|70780.94
19:47:25|70780.94
19:47:26|70780.94
19:47:27|70780.94
19:47:28|70780.93
19:47:29|70776.92
19:47:29|70776.91
19:47:31|70782.8
19:47:31|70783.
19:47:33|70786.92
19:47:34|70786.92
19:47:35|70786.92
19:47:36|70786.93
19:47:37|70786.93
19:47:38|70786.93
19:47:39|70787.37
19:47:40|70787.37
19:47:41|70787.37
19:47:42|70787.36
19:47:43|70787.36
19:47:44|70787.37
19:47:45|70787.37
19:47:46|70787.36
19:47:47|70787.36
19:47:48|70787.36
19:47:49|70787.36
19:47:50|70787.37
19:47:51|70787.36
19:47:52|70787.36
19:47:53|70787.37
19:47:54|70787.36
19:47:55|70787.36
19:47:56|70787.37
19:47:57|70787.37
19:47:58|70787.37
19:47:59|70787.36
19:48:00|70787.36
19:48:01|70787.36
19:48:02|70787.36
19:48:03|70801.06
19:48:04|70806.02
19:48:06|70806.01
19:48:08|70813.49
19:48:09|70816.
19:48:09|70816.
19:48:12|70816.01
19:48:12|70816.
19:48:13|70816.
19:48:14|70816.01
19:48:16|70816.01
19:48:16|70816.
19:48:18|70816.01
19:48:18|70816.
19:48:20|70816.01
19:48:20|70816.01
19:48:22|70816.
19:48:22|70816.
19:48:24|70816.
19:48:25|70816.01
19:48:26|70816.01
19:48:27|70815.3
19:48:28|70815.3
19:48:29|70815.3
19:48:31|70815.3
19:48:31|70815.29
19:48:33|70815.3
19:48:33|70815.29
19:48:34|70815.29
19:48:36|70815.29
19:48:36|70815.3
19:48:37|70815.3
19:48:38|70815.3
19:48:39|70815.29
19:48:41|70815.29
19:48:42|70815.3
19:48:43|70815.29
19:48:43|70815.3
19:48:44|70815.3
19:48:45|70815.3
19:48:46|70815.29
19:48:47|70815.29
19:48:48|70815.29
19:48:49|70815.3
19:48:50|70815.29
19:48:52|70815.3
19:48:53|70815.29
19:48:54|70815.3
19:48:55|70815.29
19:48:56|70815.29
19:48:57|70815.29
19:48:58|70815.3
19:48:59|70815.3
19:49:00|70815.3
19:49:01|70815.29
19:49:02|70815.
19:49:03|70814.58
19:49:04|70814.59
19:49:05|70814.59
19:49:06|70814.58
19:49:08|70814.59
19:49:10|70814.58
19:49:11|70814.59
19:49:13|70814.58
19:49:14|70814.59
19:49:15|70814.58
19:49:15|70814.58
19:49:17|70814.59
19:49:18|70814.59
19:49:18|70814.59
19:49:20|70814.59
19:49:21|70807.5
19:49:23|70807.51
19:49:23|70813.32
19:49:24|70819.54
19:49:25|70823.37
19:49:27|70825.89
19:49:27|70827.7
19:49:28|70827.69
19:49:29|70827.7
19:49:31|70827.7
19:49:31|70829.98
19:49:33|70829.98
19:49:34|70829.99
19:49:35|70829.98
19:49:35|70829.99
19:49:37|70829.98
19:49:38|70829.98
19:49:38|70829.99
19:49:40|70820.5
19:49:40|70820.51
19:49:42|70820.51
19:49:43|70820.51
19:49:44|70820.5
19:49:45|70820.5
19:49:46|70820.51
19:49:47|70820.51
19:49:47|70820.51
19:49:49|70820.51
19:49:50|70820.51
19:49:51|70820.51
19:49:51|70820.51
19:49:52|70820.51
19:49:53|70820.51
19:49:54|70810.
19:49:55|70806.45
19:49:57|70806.46
19:49:58|70806.46
19:49:58|70806.45
19:49:59|70806.45
19:50:00|70806.46
19:50:01|70806.45
19:50:02|70807.99
19:50:04|70813.99
19:50:04|70813.99
19:50:05|70817.13
19:50:06|70817.13
19:50:09|70817.12
19:50:09|70817.13
19:50:10|70817.13
19:50:11|70817.12
19:50:12|70817.13
19:50:13|70817.12
19:50:14|70817.13
19:50:15|70817.12
19:50:17|70806.45
19:50:18|70806.45
19:50:19|70806.45
19:50:20|70806.45
19:50:21|70806.44
19:50:22|70806.44
19:50:23|70806.44
19:50:24|70806.44
19:50:25|70797.77
19:50:26|70797.77
19:50:27|70797.78
19:50:28|70797.77
19:50:29|70797.77
19:50:30|70797.77
19:50:31|70797.78
19:50:32|70797.78
19:50:33|70797.78
19:50:35|70797.78
19:50:35|70797.78
19:50:37|70797.78
19:50:37|70797.78
19:50:38|70797.77
19:50:39|70797.78
19:50:40|70797.77
19:50:41|70798.37
19:50:42|70801.22
19:50:44|70803.87
19:50:44|70803.86
19:50:46|70803.86
19:50:46|70803.86
19:50:47|70803.86
19:50:48|70803.86
19:50:49|70803.87
19:50:50|70810.
19:50:51|70816.45
19:50:52|70816.46
19:50:53|70816.45
19:50:54|70816.46
19:50:55|70816.46
19:50:56|70816.45
19:50:57|70816.46
19:50:58|70816.45
19:50:59|70816.46
19:51:00|70816.45
19:51:01|70816.45
19:51:02|70816.45
19:51:03|70816.45
19:51:04|70816.46
19:51:05|70816.45
19:51:06|70816.46
19:51:07|70816.46
19:51:09|70816.46
19:51:10|70816.45
19:51:11|70816.45
19:51:12|70816.45
19:51:14|70816.45
19:51:15|70816.46
19:51:15|70816.46
19:51:17|70816.45
19:51:18|70816.45
19:51:19|70816.46
19:51:20|70816.46
19:51:21|70816.45
19:51:22|70816.46
19:51:23|70795.29
19:51:24|70795.3
19:51:25|70795.3
19:51:26|70795.3
19:51:27|70795.3
19:51:28|70795.3
19:51:29|70795.3
19:51:30|70795.3
19:51:31|70795.29
19:51:32|70795.29
19:51:33|70795.3
19:51:36|70795.3
19:51:37|70807.
19:51:38|70812.
19:51:39|70812.
19:51:40|70812.
19:51:41|70812.
19:51:42|70818.5
19:51:43|70818.49
19:51:44|70818.49
19:51:45|70818.5
19:51:46|70818.49
19:51:47|70818.5
19:51:48|70818.49
19:51:49|70820.5
19:51:50|70824.2
19:51:51|70833.49
19:51:52|70836.
19:51:53|70835.99
19:51:54|70835.99
19:51:55|70835.99
19:51:56|70835.99
19:51:57|70836.
19:51:58|70836.
19:51:59|70835.99
19:52:00|70836.
19:52:01|70804.07
19:52:02|70798.
19:52:03|70803.99
19:52:04|70812.5
19:52:05|70812.5
19:52:06|70812.49
19:52:07|70812.5
19:52:08|70817.51
19:52:10|70817.51
19:52:11|70817.5
19:52:12|70823.99
19:52:13|70818.
19:52:13|70818.
19:52:15|70818.01
19:52:16|70818.01
19:52:17|70812.49
19:52:18|70812.02
19:52:19|70812.02
19:52:20|70812.01
19:52:21|70812.01
19:52:22|70812.02
19:52:24|70812.01
19:52:24|70812.01
19:52:26|70812.01
19:52:26|70812.02
19:52:27|70812.02
19:52:28|70812.02
19:52:30|70812.01
19:52:31|70810.92
19:52:31|70810.93
19:52:32|70810.93
19:52:33|70810.93
19:52:34|70810.92
19:52:36|70810.92
19:52:37|70810.92
19:52:38|70810.93
19:52:39|70810.92
19:52:40|70810.92
19:52:41|70792.97
19:52:42|70792.97
19:52:43|70792.97
19:52:44|70792.97
19:52:45|70792.98
19:52:46|70792.98
19:52:47|70792.98
19:52:48|70792.97
19:52:49|70792.98
19:52:50|70792.98
19:52:51|70792.98
19:52:52|70792.98
19:52:53|70792.97
19:52:54|70792.98
19:52:55|70792.97
19:52:56|70792.98
19:52:57|70792.97
19:52:58|70792.98
19:52:59|70792.98
19:53:00|70792.97
19:53:01|70772.41
19:53:02|70750.81
19:53:03|70750.8
19:53:04|70750.8
19:53:05|70750.81
19:53:06|70750.81
19:53:07|70750.81
19:53:08|70754.
19:53:09|70753.99
19:53:10|70754.
19:53:12|70754.
19:53:12|70754.
19:53:13|70753.99
19:53:15|70747.01
19:53:15|70747.01
19:53:16|70721.95
19:53:18|70710.13
19:53:19|70710.76
19:53:20|70711.99
19:53:21|70712.
19:53:22|70714.
19:53:23|70715.03
19:53:24|70715.99
19:53:26|70715.99
19:53:27|70716.
19:53:28|70716.
19:53:28|70721.25
19:53:29|70722.26
19:53:31|70726.
19:53:32|70730.52
19:53:33|70742.58
19:53:33|70743.36
19:53:35|70749.64
19:53:36|70749.63
19:53:37|70749.64
19:53:38|70749.63
19:53:39|70749.64
19:53:40|70749.64
19:53:40|70749.64
19:53:42|70749.64
19:53:43|70753.99
19:53:44|70754.
19:53:45|70754.
19:53:46|70754.
19:53:47|70754.
19:53:48|70753.99
19:53:49|70753.99
19:53:50|70753.99
19:53:51|70753.99
19:53:52|70754.
19:53:53|70753.99
19:53:54|70754.
19:53:55|70754.
19:53:56|70754.
19:53:57|70753.99
19:53:59|70754.
19:54:00|70749.75
19:54:00|70749.75
19:54:02|70749.75
19:54:02|70749.75
19:54:04|70749.75
19:54:05|70749.75
19:54:06|70753.27
19:54:06|70753.28
19:54:08|70752.02
19:54:09|70746.42
19:54:09|70745.58
19:54:11|70753.24
19:54:11|70753.99
19:54:12|70753.99
19:54:14|70753.99
19:54:15|70753.99
19:54:15|70753.99
19:54:17|70750.
19:54:19|70744.01
19:54:19|70744.
19:54:20|70744.
19:54:21|70744.
19:54:23|70744.
19:54:24|70744.
19:54:25|70744.01
19:54:26|70744.
19:54:27|70744.
19:54:28|70744.
19:54:29|70759.86
19:54:30|70764.96
19:54:31|70764.96
19:54:33|70772.26
19:54:34|70772.45
19:54:35|70772.46
19:54:36|70772.45
19:54:36|70772.45
19:54:37|70772.45
19:54:39|70772.46
19:54:40|70772.45
19:54:41|70768.26
19:54:42|70768.27
19:54:43|70768.26
19:54:45|70768.26
19:54:45|70768.27
19:54:47|70768.27
19:54:47|70768.27
19:54:48|70768.27
19:54:49|70768.26
19:54:50|70768.26
19:54:51|70768.26
19:54:52|70768.27
19:54:53|70768.26
19:54:55|70768.27
19:54:56|70778.59
19:54:57|70782.71
19:54:58|70784.02
19:54:59|70784.02
19:54:59|70784.02
19:55:00|70784.01
19:55:01|70784.22
19:55:03|70786.21
19:55:04|70786.22
19:55:05|70786.22
19:55:06|70791.04
19:55:07|70804.08
19:55:08|70804.08
19:55:09|70804.08
19:55:10|70809.
19:55:12|70809.35
19:55:13|70809.36
19:55:15|70809.36
19:55:15|70809.35
19:55:16|70809.36
19:55:18|70809.36
19:55:19|70809.35
19:55:19|70809.36
19:55:21|70809.36
19:55:22|70826.
19:55:24|70826.
19:55:24|70826.53
19:55:25|70836.
19:55:26|70836.
19:55:27|70836.
19:55:29|70836.
19:55:29|70839.74
19:55:31|70842.68
19:55:32|70842.68
19:55:33|70842.67
19:55:35|70842.67
19:55:35|70842.68
19:55:36|70842.67
19:55:37|70842.67
19:55:39|70842.67
19:55:39|70842.67
19:55:40|70842.67
19:55:42|70842.68
19:55:42|70842.67
19:55:43|70842.68
19:55:44|70842.67
19:55:45|70842.68
19:55:47|70842.67
19:55:47|70842.68
19:55:49|70842.67
19:55:49|70842.67
19:55:50|70842.67
19:55:51|70842.67
19:55:52|70842.67
19:55:53|70842.68
19:55:54|70842.67
19:55:55|70842.67
19:55:56|70842.67
19:55:57|70842.68
19:55:58|70842.67
19:55:59|70842.67
19:56:00|70842.67
19:56:01|70842.67
19:56:02|70842.68
19:56:03|70842.68
19:56:04|70842.68
19:56:05|70842.68
19:56:06|70842.67
19:56:07|70842.67
19:56:08|70821.42
19:56:10|70821.42
19:56:10|70821.42
19:56:11|70821.43
19:56:12|70821.42
19:56:14|70821.43
19:56:15|70821.43
19:56:16|70831.5
19:56:18|70834.63
19:56:18|70841.17
19:56:20|70845.
19:56:20|70846.13
19:56:21|70846.12
19:56:23|70846.12
19:56:25|70846.12
19:56:25|70846.12
19:56:27|70846.12
19:56:27|70846.13
19:56:29|70846.12
19:56:31|70839.05
19:56:31|70839.04
19:56:32|70839.05
19:56:33|70839.04
19:56:35|70839.04
19:56:35|70839.05
19:56:37|70839.04
19:56:37|70839.04
19:56:38|70839.05
19:56:40|70839.04
19:56:41|70839.04
19:56:42|70839.04
19:56:43|70839.04
19:56:44|70839.04
19:56:45|70839.05
19:56:46|70839.04
19:56:47|70839.05
19:56:48|70839.04
19:56:49|70839.05
19:56:50|70839.05
19:56:51|70839.05
19:56:52|70839.05
19:56:53|70839.05
19:56:54|70839.04
19:56:55|70839.04
19:56:56|70839.04
19:56:57|70839.04
19:56:58|70839.05
19:56:59|70838.34
19:57:00|70838.
19:57:01|70838.01
19:57:02|70837.5
19:57:03|70837.3
19:57:04|70837.29
19:57:05|70837.29
19:57:06|70837.29
19:57:07|70837.3
19:57:08|70839.04
19:57:09|70846.12
19:57:10|70846.12
19:57:11|70848.92
19:57:12|70848.94
19:57:13|70849.99
19:57:14|70849.99
19:57:16|70850.
19:57:17|70850.
19:57:18|70850.
19:57:19|70849.99
19:57:21|70850.
19:57:22|70850.
19:57:23|70850.
19:57:24|70850.
19:57:25|70850.
19:57:26|70850.
19:57:27|70856.
19:57:29|70856.
19:57:29|70855.99
19:57:30|70856.
19:57:31|70858.
19:57:32|70871.23
19:57:34|70871.24
19:57:34|70872.34
19:57:35|70872.34
19:57:37|70870.99
19:57:38|70870.99
19:57:38|70871.
19:57:39|70871.
19:57:40|70870.99
19:57:41|70871.
19:57:42|70870.99
19:57:43|70871.
19:57:44|70870.99
19:57:45|70870.99
19:57:46|70870.99
19:57:47|70871.
19:57:48|70870.99
19:57:49|70871.
19:57:50|70871.
19:57:51|70871.
19:57:53|70860.
19:57:53|70860.01
19:57:54|70871.
19:57:56|70873.99
19:57:57|70874.
19:57:58|70873.99
19:57:59|70862.
19:57:59|70862.
19:58:00|70866.
19:58:01|70867.99
19:58:03|70875.97
19:58:03|70875.97
19:58:05|70875.97
19:58:05|70875.97
19:58:06|70875.96
19:58:07|70875.96
19:58:08|70875.97
19:58:09|70875.97
19:58:10|70865.99
19:58:12|70841.11
19:58:12|70841.11
19:58:14|70841.11
19:58:15|70841.11
19:58:17|70848.18
19:58:18|70852.
19:58:18|70851.99
19:58:20|70852.
19:58:20|70851.99
19:58:22|70851.99
19:58:23|70852.
19:58:24|70851.99
19:58:25|70851.99
19:58:26|70852.
19:58:27|70861.1
19:58:28|70866.
19:58:29|70866.
19:58:31|70866.
19:58:32|70866.
19:58:32|70866.
19:58:33|70866.
19:58:34|70866.
19:58:36|70866.
19:58:37|70866.
19:58:37|70865.99
19:58:38|70865.99
19:58:40|70862.11
19:58:41|70862.11
19:58:42|70862.11
19:58:43|70862.11
19:58:43|70862.12
19:58:44|70862.12
19:58:46|70862.11
19:58:47|70844.65
19:58:47|70844.65
19:58:48|70844.66
19:58:49|70844.65
19:58:51|70848.
19:58:51|70856.
19:58:52|70856.
19:58:54|70856.5
19:58:54|70856.64
19:58:56|70863.15
19:58:57|70863.15
19:58:58|70863.14
19:58:58|70863.14
19:59:00|70863.14
19:59:00|70863.14
19:59:02|70863.14
19:59:03|70863.15
19:59:03|70863.14
19:59:05|70863.14
19:59:06|70853.51
19:59:07|70853.51
19:59:08|70853.5
19:59:09|70853.51
19:59:10|70863.15
19:59:10|70862.44
19:59:12|70862.44
19:59:12|70862.43
19:59:14|70862.43
19:59:14|70855.35
19:59:15|70855.35
19:59:18|70838.76
19:59:19|70823.69
19:59:20|70831.98
19:59:21|70843.99
19:59:22|70843.99
19:59:23|70843.99
19:59:24|70843.98
19:59:25|70837.38
19:59:26|70829.38
19:59:27|70823.68
19:59:28|70821.1
19:59:29|70821.1
19:59:31|70821.11
19:59:31|70816.14
19:59:33|70816.14
19:59:33|70816.13
19:59:34|70816.13
19:59:35|70816.13
19:59:36|70816.14
19:59:37|70816.14
19:59:38|70822.
19:59:39|70822.35
19:59:40|70828.67
19:59:42|70828.67
19:59:42|70828.66
19:59:43|70828.66
19:59:44|70814.41
19:59:45|70808.5
19:59:46|70804.15
19:59:47|70800.01
19:59:48|70800.
19:59:49|70796.
19:59:50|70796.
19:59:51|70804.
19:59:52|70810.49
19:59:53|70810.5
19:59:54|70812.
19:59:56|70812.
19:59:56|70811.99
19:59:57|70812.
19:59:58|70812.
20:00:00|70791.06
20:00:00|70801.51
20:00:01|70816.
20:00:02|70844.07
20:00:03|70845.45
20:00:04|70856.36
20:00:05|70850.02
20:00:06|70852.51
20:00:07|70852.5
20:00:09|70845.45
20:00:10|70845.44
20:00:11|70845.44
20:00:12|70810.01
20:00:13|70801.1
20:00:14|70786.
20:00:15|70786.01
20:00:16|70772.61
20:00:17|70761.32
20:00:18|70763.92
20:00:19|70767.47
20:00:20|70783.66
20:00:21|70791.5
20:00:22|70805.
20:00:23|70815.66
20:00:24|70815.65
20:00:25|70821.1
20:00:26|70823.65
20:00:27|70823.65
20:00:28|70823.66
20:00:29|70823.65
20:00:30|70823.65
20:00:31|70823.65
20:00:32|70810.
20:00:33|70810.
20:00:34|70809.99
20:00:36|70809.99
20:00:37|70804.01
20:00:37|70804.01
20:00:38|70800.78
20:00:39|70800.77
20:00:40|70794.
20:00:41|70794.
20:00:42|70784.
20:00:44|70784.
20:00:44|70784.
20:00:45|70784.01
20:00:47|70784.01
20:00:48|70784.01
20:00:48|70784.01
20:00:49|70784.
20:00:50|70784.01
20:00:51|70784.
20:00:52|70784.01
20:00:53|70784.01
20:00:55|70784.01
20:00:55|70784.01
20:00:56|70784.01
20:00:58|70784.01
20:00:58|70784.
20:00:59|70784.01
20:01:00|70784.01
20:01:01|70784.01
20:01:02|70787.27
20:01:04|70787.29
20:01:04|70789.99
20:01:06|70796.5
20:01:07|70804.02
20:01:08|70805.19
20:01:09|70805.2
20:01:09|70805.19
20:01:11|70816.2
20:01:12|70816.19
20:01:12|70816.19
20:01:14|70816.19
20:01:14|70816.19
20:01:16|70816.2
20:01:17|70819.81
20:01:18|70819.82
20:01:19|70819.81
20:01:19|70819.81
20:01:21|70819.81
20:01:22|70819.82
20:01:23|70821.1
20:01:24|70831.64
20:01:25|70831.64
20:01:26|70831.64
20:01:27|70831.65
20:01:28|70831.65
20:01:29|70831.64
20:01:30|70831.65
20:01:31|70831.65
20:01:32|70831.65
20:01:33|70831.64
20:01:34|70831.65
20:01:35|70831.65
20:01:37|70831.65
20:01:37|70831.65
20:01:38|70831.64
20:01:40|70831.64
20:01:41|70831.65
20:01:41|70831.53
20:01:42|70828.01
20:01:43|70828.
20:01:44|70828.01
20:01:45|70828.
20:01:46|70828.
20:01:47|70828.01
20:01:48|70828.01
20:01:49|70828.01
20:01:50|70828.
20:01:51|70828.
20:01:52|70828.01
20:01:53|70828.
20:01:54|70828.01
20:01:55|70828.01
20:01:56|70828.
20:01:57|70828.
20:01:59|70828.01
20:02:00|70828.01
20:02:01|70828.
20:02:02|70828.
20:02:04|70828.
20:02:04|70828.
20:02:05|70828.01
20:02:07|70828.01
20:02:08|70828.
20:02:09|70828.01
20:02:10|70828.
20:02:11|70828.01
20:02:12|70828.01
20:02:13|70841.06
20:02:14|70854.
20:02:15|70857.99
20:02:16|70857.99
20:02:17|70858.
20:02:18|70858.
20:02:20|70865.66
20:02:21|70865.65
20:02:21|70865.65
20:02:22|70865.66
20:02:24|70865.66
20:02:25|70865.66
20:02:26|70865.65
20:02:26|70865.66
20:02:28|70865.65
20:02:29|70865.65
20:02:30|70865.66
20:02:31|70865.65
20:02:32|70865.65
20:02:32|70865.66
20:02:33|70865.67
20:02:34|70873.
20:02:35|70875.99
20:02:37|70876.
20:02:38|70875.99
20:02:39|70875.99
20:02:41|70875.99
20:02:41|70876.
20:02:43|70876.
20:02:44|70876.
20:02:45|70875.99
20:02:46|70876.
20:02:47|70875.99
20:02:48|70876.
20:02:49|70875.99
20:02:50|70875.99
20:02:51|70875.99
20:02:52|70876.
20:02:53|70876.
20:02:54|70875.99
20:02:55|70875.99
20:02:56|70875.99
20:02:57|70875.99
20:02:58|70875.99
20:03:00|70876.
20:03:00|70875.99
20:03:02|70875.99
20:03:03|70875.99
20:03:05|70875.99
20:03:06|70866.05
20:03:07|70866.04
20:03:07|70866.04
20:03:08|70866.04
20:03:10|70855.
20:03:11|70844.4
20:03:12|70826.02
20:03:14|70819.25
20:03:14|70819.26
20:03:15|70819.26
20:03:17|70820.
20:03:18|70820.
20:03:19|70819.99
20:03:20|70819.99
20:03:21|70820.
20:03:22|70808.96
20:03:22|70808.97
20:03:23|70808.96
20:03:25|70804.
20:03:25|70804.01
20:03:26|70804.01
20:03:28|70804.
20:03:29|70804.01
20:03:30|70804.01
20:03:31|70804.01
20:03:32|70804.
20:03:33|70804.01
20:03:34|70804.01
20:03:35|70804.01
20:03:36|70804.01
20:03:37|70804.
20:03:38|70804.01
20:03:39|70804.01
20:03:40|70804.01
20:03:41|70804.
20:03:42|70804.
20:03:43|70804.
20:03:44|70804.01
20:03:45|70804.
20:03:46|70804.
20:03:47|70804.
20:03:48|70801.11
20:03:49|70801.1
20:03:50|70777.94
20:03:51|70777.94
20:03:52|70783.65
20:03:53|70783.66
20:03:54|70783.66
20:03:55|70783.66
20:03:56|70783.65
20:03:57|70783.66
20:03:58|70782.49
20:03:59|70780.02
20:04:00|70780.02
20:04:01|70780.02
20:04:02|70780.01
20:04:04|70802.
20:04:05|70802.
20:04:06|70802.
20:04:07|70801.99
20:04:08|70802.
20:04:09|70802.
20:04:10|70802.
20:04:11|70803.22
20:04:12|70807.5
20:04:13|70807.99
20:04:14|70808.
20:04:15|70808.
20:04:16|70808.
20:04:17|70808.
20:04:18|70808.
20:04:19|70804.5
20:04:20|70804.01
20:04:21|70804.01
20:04:22|70804.01
20:04:24|70804.01
20:04:25|70804.01
20:04:26|70796.46
20:04:27|70794.
20:04:28|70794.01
20:04:29|70794.01
20:04:30|70794.
20:04:31|70794.01
20:04:33|70794.01
20:04:35|70794.01
20:04:36|70794.01
20:04:37|70794.
20:04:37|70794.01
20:04:39|70794.
20:04:40|70794.
20:04:41|70794.01
20:04:42|70794.01
20:04:43|70794.01
20:04:44|70794.
20:04:45|70794.01
20:04:46|70794.01
20:04:47|70794.01
20:04:48|70794.
20:04:49|70794.
20:04:50|70794.01
20:04:51|70794.
20:04:52|70784.01
20:04:53|70784.01
20:04:54|70784.
20:04:56|70784.01
20:04:56|70784.01
20:04:58|70784.64
20:04:58|70789.99
20:04:59|70826.
20:05:00|70824.01
20:05:02|70824.01
20:05:03|70824.
20:05:03|70824.
20:05:05|70824.01
20:05:05|70824.01
20:05:07|70824.
20:05:08|70824.01
20:05:09|70824.01
20:05:10|70824.
20:05:11|70824.
20:05:12|70803.78
20:05:13|70803.79
20:05:14|70803.78
20:05:16|70802.98
20:05:16|70802.76
20:05:17|70802.75
20:05:18|70802.75
20:05:19|70785.9
20:05:21|70785.9
20:05:21|70785.9
20:05:22|70781.11
20:05:23|70781.11
20:05:25|70781.11
20:05:26|70781.11
20:05:27|70781.11
20:05:28|70781.11
20:05:29|70781.11
20:05:30|70781.11
20:05:31|70781.11
20:05:32|70781.1
20:05:33|70781.1
20:05:35|70781.1
20:05:36|70781.1
20:05:36|70781.1
20:05:37|70781.11
20:05:38|70781.1
20:05:40|70781.1
20:05:40|70781.1
20:05:42|70781.1
20:05:43|70781.11
20:05:44|70781.11
20:05:45|70781.11
20:05:47|70781.1
20:05:47|70781.1
20:05:48|70781.1
20:05:49|70781.1
20:05:50|70781.1
20:05:52|70781.11
20:05:52|70781.11
20:05:54|70781.11
20:05:55|70781.11
20:05:55|70781.1
20:05:56|70781.11
20:05:57|70781.1
20:05:59|70781.1
20:05:59|70781.1
20:06:01|70781.11
20:06:01|70781.1
20:06:03|70772.76
20:06:03|70772.76
20:06:04|70772.76
20:06:06|70770.05
20:06:06|70770.01
20:06:07|70760.77
20:06:09|70760.77
20:06:09|70760.77
20:06:11|70760.76
20:06:11|70752.39
20:06:12|70752.4
20:06:13|70743.36
20:06:15|70733.11
20:06:15|70733.11
20:06:16|70732.46
20:06:17|70718.01
20:06:18|70711.65
20:06:19|70700.41
20:06:21|70700.41
20:06:21|70700.41
20:06:22|70700.4
20:06:24|70700.41
20:06:25|70700.41
20:06:26|70702.
20:06:26|70701.99
20:06:28|70717.1
20:06:29|70720.77
20:06:30|70723.75
20:06:31|70720.06
20:06:32|70720.05
20:06:33|70720.05
20:06:33|70720.06
20:06:35|70716.61
20:06:36|70716.61
20:06:37|70716.55
20:06:38|70716.54
20:06:39|70716.55
20:06:39|70716.54
20:06:41|70716.55
20:06:42|70716.54
20:06:42|70716.54
20:06:44|70716.55
20:06:45|70716.55
20:06:46|70716.55
20:06:47|70716.54
20:06:48|70716.54
20:06:49|70716.55
20:06:50|70716.55
20:06:51|70716.54
20:06:52|70716.55
20:06:53|70710.
20:06:54|70710.01
20:06:55|70710.01
20:06:56|70710.01
20:06:57|70710.01
20:06:58|70710.01
20:06:59|70710.
20:07:00|70710.01
20:07:01|70710.01
20:07:02|70710.01
20:07:03|70705.91
20:07:04|70702.32
20:07:05|70702.2
20:07:06|70702.2
20:07:07|70702.2
20:07:08|70702.2
20:07:09|70702.21
20:07:10|70702.21
20:07:11|70702.2
20:07:12|70702.2
20:07:13|70716.54
20:07:14|70716.55
20:07:15|70716.55
20:07:16|70716.55
20:07:17|70716.54
20:07:18|70716.54
20:07:19|70716.55
20:07:20|70716.55
20:07:21|70709.47
20:07:22|70709.48
20:07:23|70709.48
20:07:24|70709.47
20:07:25|70709.48
20:07:26|70709.47
20:07:28|70709.48
20:07:29|70709.48
20:07:30|70702.41
20:07:31|70702.41
20:07:32|70702.4
20:07:33|70702.4
20:07:34|70702.41
20:07:35|70702.41
20:07:36|70702.41
20:07:37|70702.41
20:07:38|70702.41
20:07:39|70702.41
20:07:40|70707.36
20:07:41|70707.36
20:07:43|70707.36
20:07:43|70709.46
20:07:44|70709.47
20:07:46|70710.66
20:07:47|70710.65
20:07:48|70722.9
20:07:48|70722.9
20:07:50|70722.89
20:07:50|70722.9
20:07:51|70722.89
20:07:53|70722.9
20:07:54|70716.28
20:07:55|70716.28
20:07:56|70716.28
20:07:57|70716.28
20:07:58|70716.28
20:07:59|70716.28
20:08:00|70716.29
20:08:01|70716.29
20:08:02|70716.29
20:08:03|70720.
20:08:04|70719.99
20:08:05|70719.99
20:08:06|70719.99
20:08:07|70720.
20:08:08|70720.
20:08:09|70719.99
20:08:10|70719.99
20:08:11|70720.
20:08:12|70720.
20:08:13|70720.
20:08:15|70720.
20:08:16|70719.99
20:08:16|70720.
20:08:17|70720.
20:08:18|70719.99
20:08:19|70719.99
20:08:21|70720.
20:08:22|70719.99
20:08:23|70715.76
20:08:25|70715.76
20:08:26|70715.76
20:08:27|70715.77
20:08:28|70715.77
20:08:29|70715.77
20:08:30|70715.76
20:08:31|70715.77
20:08:33|70715.76
20:08:33|70715.77
20:08:34|70715.77
20:08:35|70715.77
20:08:36|70715.77
20:08:37|70715.77
20:08:38|70715.77
20:08:39|70715.77
20:08:40|70715.76
20:08:41|70715.76
20:08:42|70715.77
20:08:44|70715.77
20:08:44|70715.77
20:08:46|70709.13
20:08:47|70707.35
20:08:48|70707.35
20:08:48|70707.36
20:08:50|70707.35
20:08:50|70704.01
20:08:51|70704.
20:08:53|70707.35
20:08:53|70709.13
20:08:55|70709.14
20:08:56|70713.66
20:08:57|70719.96
20:08:58|70719.99
20:08:59|70719.99
20:09:00|70719.99
20:09:01|70719.98
20:09:02|70719.99
20:09:03|70719.98
20:09:04|70719.99
20:09:05|70719.98
20:09:06|70717.54
20:09:07|70712.92
20:09:08|70712.92
20:09:09|70712.93
20:09:10|70712.92
20:09:11|70712.92
20:09:12|70712.93
20:09:13|70712.92
20:09:14|70712.92
20:09:15|70712.92
20:09:16|70712.92
20:09:17|70712.92
20:09:18|70712.92
20:09:19|70712.93
20:09:20|70712.92
20:09:21|70712.92
20:09:22|70715.34
20:09:23|70717.02
20:09:24|70717.17
20:09:25|70717.92
20:09:26|70719.
20:09:27|70718.99
20:09:28|70718.99
20:09:29|70719.
20:09:30|70718.99
20:09:31|70718.99
20:09:33|70719.
20:09:34|70719.
20:09:35|70718.99
20:09:36|70723.24
20:09:37|70723.25
20:09:38|70723.25
20:09:40|70723.24
20:09:40|70723.25
20:09:42|70723.24
20:09:42|70723.24
20:09:44|70723.25
20:09:45|70723.25
20:09:46|70723.61
20:09:46|70739.28
20:09:47|70747.68
20:09:48|70747.68
20:09:50|70747.68
20:09:51|70746.96
20:09:52|70743.08
20:09:53|70743.07
20:09:53|70743.07
20:09:54|70743.07
20:09:55|70743.07
20:09:58|70743.07
20:09:58|70743.07
20:09:59|70743.07
20:10:01|70743.08
20:10:03|70730.89
20:10:03|70721.85
20:10:05|70721.85
20:10:05|70721.85
20:10:07|70729.6
20:10:07|70729.6
20:10:09|70729.61
20:10:09|70729.6
20:10:10|70729.61
20:10:11|70729.6
20:10:12|70729.6
20:10:13|70729.6
20:10:15|70729.6
20:10:16|70729.61
20:10:17|70729.6
20:10:18|70729.61
20:10:19|70721.85
20:10:20|70715.34
20:10:21|70715.35
20:10:22|70715.35
20:10:23|70714.63
20:10:24|70714.63
20:10:25|70714.6
20:10:26|70708.49
20:10:27|70708.5
20:10:29|70708.49
20:10:30|70708.5
20:10:31|70708.5
20:10:32|70708.5
20:10:33|70708.5
20:10:34|70708.49
20:10:35|70708.5
20:10:36|70700.4
20:10:37|70700.01
20:10:38|70700.
20:10:39|70700.
20:10:40|70700.01
20:10:41|70700.
20:10:42|70700.01
20:10:43|70700.01
20:10:44|70700.
20:10:45|70700.
20:10:46|70700.01
20:10:47|70700.01
20:10:48|70700.
20:10:49|70700.
20:10:50|70700.
20:10:51|70707.98
20:10:52|70707.99
20:10:53|70712.4
20:10:54|70712.81
20:10:55|70712.81
20:10:56|70712.8
20:10:57|70712.81
20:10:58|70712.8
20:10:59|70712.81
20:11:01|70712.8
20:11:02|70712.79
20:11:02|70712.37
20:11:03|70712.37
20:11:05|70712.37
20:11:05|70700.13
20:11:07|70700.13
20:11:07|70700.13
20:11:09|70700.12
20:11:09|70700.12
20:11:11|70700.13
20:11:12|70700.13
20:11:13|70700.12
20:11:15|70700.13
20:11:15|70700.12
20:11:16|70700.13
20:11:17|70700.12
20:11:19|70700.13
20:11:19|70705.99
20:11:20|70708.46
20:11:22|70708.46
20:11:22|70710.83
20:11:23|70712.82
20:11:24|70712.81
20:11:25|70712.82
20:11:26|70712.82
20:11:27|70712.82
20:11:29|70712.81
20:11:30|70712.82
20:11:30|70712.82
20:11:31|70712.81
20:11:32|70712.81
20:11:34|70712.82
20:11:34|70712.82
20:11:36|70712.82
20:11:36|70712.81
20:11:37|70712.81
20:11:38|70712.81
20:11:41|70712.81
20:11:41|70712.81
20:11:42|70712.81
20:11:43|70702.
20:11:44|70700.
20:11:45|70700.01
20:11:46|70700.
20:11:47|70700.
20:11:49|70700.
20:11:49|70700.01
20:11:50|70700.01
20:11:51|70700.
20:11:52|70700.01
20:11:54|70700.
20:11:55|70700.
20:11:55|70700.01
20:11:56|70700.01
20:11:57|70700.
20:11:58|70700.
20:11:59|70700.01
20:12:01|70700.
20:12:03|70696.96
20:12:04|70696.96
20:12:05|70696.97
20:12:06|70696.96
20:12:07|70696.97
20:12:08|70696.97
20:12:09|70696.96
20:12:10|70696.96
20:12:12|70696.97
20:12:13|70696.97
20:12:13|70696.97
20:12:15|70696.97
20:12:16|70696.96
20:12:16|70696.97
20:12:17|70696.96
20:12:19|70696.96
20:12:19|70696.96
20:12:20|70696.96
20:12:21|70696.97
20:12:22|70696.96
20:12:24|70696.96
20:12:25|70696.97
20:12:26|70696.97
20:12:27|70696.96
20:12:28|70696.96
20:12:29|70686.5
20:12:30|70670.
20:12:31|70663.84
20:12:32|70664.31
20:12:33|70675.99
20:12:34|70683.83
20:12:35|70683.84
20:12:36|70683.84
20:12:37|70683.83
20:12:38|70683.84
20:12:39|70683.83
20:12:40|70683.84
20:12:41|70678.01
20:12:42|70678.
20:12:43|70678.01
20:12:44|70678.
20:12:45|70678.
20:12:46|70678.
20:12:47|70678.01
20:12:48|70678.01
20:12:49|70678.
20:12:50|70678.
20:12:52|70678.01
20:12:52|70678.
20:12:54|70678.
20:12:55|70678.
20:12:55|70678.
20:12:56|70678.
20:12:57|70678.
20:12:58|70678.
20:12:59|70678.01
20:13:00|70678.
20:13:02|70678.01
20:13:03|70678.
20:13:04|70678.
20:13:05|70678.01
20:13:06|70678.01
20:13:07|70678.
20:13:08|70678.
20:13:09|70678.01
20:13:10|70678.01
20:13:11|70678.
20:13:12|70678.
20:13:13|70678.
20:13:14|70678.01
20:13:15|70682.26
20:13:16|70682.25
20:13:17|70682.25
20:13:18|70682.25
20:13:19|70682.26
20:13:20|70682.26
20:13:21|70682.25
20:13:22|70682.26
20:13:23|70682.26
20:13:25|70682.25
20:13:25|70682.25
20:13:26|70682.26
20:13:27|70682.25
20:13:29|70682.25
20:13:29|70682.26
20:13:30|70682.25
20:13:31|70682.25
20:13:33|70682.26
20:13:34|70682.26
20:13:35|70682.26
20:13:36|70682.26
20:13:37|70682.25
20:13:38|70682.26
20:13:39|70682.26
20:13:40|70682.25
20:13:41|70682.26
20:13:42|70682.26
20:13:43|70683.42
20:13:44|70683.41
20:13:45|70683.41
20:13:46|70683.41
20:13:48|70683.42
20:13:48|70683.41
20:13:49|70683.42
20:13:50|70683.41
20:13:51|70683.41
20:13:52|70683.41
20:13:54|70683.41
20:13:55|70683.41
20:13:55|70683.42
20:13:56|70683.42
20:13:58|70683.41
20:13:59|70689.99
20:13:59|70690.
20:14:01|70690.
20:14:02|70690.
20:14:03|70690.
20:14:04|70690.
20:14:05|70690.
20:14:06|70690.
20:14:07|70690.
20:14:08|70690.
20:14:10|70690.
20:14:10|70690.
20:14:12|70690.
20:14:13|70689.99
20:14:15|70690.
20:14:15|70689.99
20:14:16|70690.
20:14:17|70689.99
20:14:18|70690.
20:14:19|70690.
20:14:21|70690.
20:14:22|70690.
20:14:23|70690.
20:14:23|70690.
20:14:25|70689.99
20:14:26|70689.99
20:14:27|70690.
20:14:28|70690.
20:14:29|70689.99
20:14:30|70689.99
20:14:31|70689.99
20:14:32|70689.99
20:14:33|70689.99
20:14:35|70689.99
20:14:36|70690.
20:14:37|70689.99
20:14:39|70689.99
20:14:39|70690.
20:14:41|70689.99
20:14:42|70689.99
20:14:43|70689.99
20:14:44|70690.
20:14:45|70690.
20:14:47|70689.99
20:14:47|70690.
20:14:49|70689.99
20:14:49|70690.
20:14:51|70690.
20:14:51|70683.41
20:14:53|70683.41
20:14:53|70683.41
20:14:54|70683.41
20:14:56|70683.42
20:14:56|70683.41
20:14:58|70683.41
20:14:58|70683.41
20:14:59|70682.26
20:15:01|70680.01
20:15:02|70670.55
20:15:03|70670.55
20:15:04|70670.54
20:15:05|70670.54
20:15:06|70669.42
20:15:07|70666.44
20:15:08|70666.44
20:15:09|70666.45
20:15:10|70663.22
20:15:11|70663.23
20:15:12|70663.23
20:15:13|70663.23
20:15:14|70663.22
20:15:15|70663.23
20:15:16|70663.23
20:15:17|70663.23
20:15:18|70673.5
20:15:19|70677.7
20:15:20|70677.71
20:15:21|70677.7
20:15:22|70677.7
20:15:23|70677.71
20:15:24|70677.71
20:15:25|70670.01
20:15:26|70670.
20:15:28|70670.01
20:15:29|70666.
20:15:31|70663.23
20:15:31|70663.22
20:15:33|70663.23
20:15:34|70655.18
20:15:36|70655.18
20:15:36|70655.18
20:15:37|70654.7
20:15:39|70654.7
20:15:39|70654.69
20:15:40|70647.06
20:15:42|70641.8
20:15:43|70631.21
20:15:43|70631.21
20:15:45|70631.2
20:15:46|70637.98
20:15:46|70637.98
20:15:48|70637.99
20:15:48|70653.66
20:15:50|70655.69
20:15:50|70666.
20:15:51|70665.99
20:15:53|70666.
20:15:54|70666.
20:15:55|70665.99
20:15:56|70665.99
20:15:57|70665.99
20:15:58|70666.
20:15:59|70665.99
20:16:00|70666.
20:16:01|70665.99
20:16:02|70666.
20:16:03|70660.
20:16:05|70660.
20:16:07|70660.01
20:16:08|70660.01
20:16:09|70660.
20:16:10|70660.01
20:16:11|70660.01
20:16:12|70660.
20:16:13|70660.01
20:16:14|70660.01
20:16:15|70660.01
20:16:16|70660.01
20:16:17|70660.
20:16:18|70660.
20:16:19|70660.01
20:16:20|70666.
20:16:21|70669.99
20:16:22|70681.1
20:16:23|70684.42
20:16:24|70684.42
20:16:25|70684.42
20:16:26|70684.41
20:16:27|70684.42
20:16:28|70684.42
20:16:29|70684.41
20:16:30|70684.41
20:16:32|70684.41
20:16:32|70684.42
20:16:33|70684.41
20:16:34|70684.41
20:16:35|70684.41
20:16:36|70684.77
20:16:38|70684.76
20:16:39|70684.76
20:16:40|70684.77
20:16:40|70684.77
20:16:41|70689.99
20:16:42|70693.99
20:16:44|70693.99
20:16:44|70693.98
20:16:46|70693.98
20:16:47|70693.99
20:16:48|70693.99
20:16:48|70693.98
20:16:49|70693.99
20:16:51|70693.98
20:16:52|70693.99
20:16:54|70693.98
20:16:55|70693.98
20:16:56|70693.98
20:16:56|70693.99
20:16:57|70693.99
20:16:59|70693.99
20:16:59|70693.98
20:17:01|70693.98
20:17:01|70693.99
20:17:03|70693.99
20:17:03|70693.98
20:17:05|70693.98
20:17:05|70693.99
20:17:08|70693.99
20:17:08|70693.99
20:17:09|70693.99
20:17:10|70693.98
20:17:11|70693.98
20:17:12|70693.98
20:17:13|70693.98
20:17:14|70693.99
20:17:16|70693.99
20:17:16|70693.98
20:17:17|70693.98
20:17:18|70693.99
20:17:20|70693.99
20:17:20|70693.96
20:17:21|70693.96
20:17:22|70693.97
20:17:24|70693.97
20:17:24|70693.97
20:17:25|70693.97
20:17:27|70693.97
20:17:28|70693.97
20:17:28|70693.97
20:17:30|70693.97
20:17:31|70693.96
20:17:32|70693.97
20:17:33|70693.97
20:17:35|70693.96
20:17:36|70693.96
20:17:36|70693.95
20:17:38|70693.14
20:17:39|70693.14
20:17:40|70693.15
20:17:41|70690.99
20:17:42|70690.98
20:17:43|70690.98
20:17:44|70690.98
20:17:45|70690.97
20:17:46|70690.97
20:17:47|70690.98
20:17:48|70690.97
20:17:49|70690.97
20:17:50|70690.97
20:17:51|70690.97
20:17:52|70690.98
20:17:53|70690.98
20:17:54|70690.97
20:17:55|70690.98
20:17:56|70690.98
20:17:57|70690.97
20:17:59|70690.98
20:17:59|70690.97
20:18:00|70690.98
20:18:02|70690.97
20:18:02|70690.97
20:18:03|70690.98
20:18:04|70696.95
20:18:05|70696.95
20:18:06|70696.96
20:18:07|70696.96
20:18:09|70696.96
20:18:09|70696.95
20:18:10|70696.96
20:18:11|70696.95
20:18:13|70696.95
20:18:14|70696.95
20:18:15|70696.96
20:18:16|70696.96
20:18:16|70696.95
20:18:17|70696.96
20:18:18|70696.96
20:18:20|70696.96
20:18:21|70696.95
20:18:22|70696.95
20:18:23|70696.96
20:18:24|70696.96
20:18:25|70696.95
20:18:26|70696.95
20:18:27|70696.95
20:18:28|70696.95
20:18:29|70696.96
20:18:30|70696.96
20:18:31|70699.68
20:18:32|70699.68
20:18:34|70699.68
20:18:35|70699.68
20:18:36|70699.67
20:18:36|70699.68
20:18:38|70699.68
20:18:38|70699.67
20:18:40|70699.68
20:18:41|70699.68
20:18:42|70699.68
20:18:43|70699.68
20:18:44|70699.68
20:18:46|70699.67
20:18:46|70699.67
20:18:47|70699.68
20:18:48|70699.67
20:18:49|70699.67
20:18:50|70699.67
20:18:51|70699.68
20:18:52|70699.68
20:18:53|70699.67
20:18:54|70699.68
20:18:55|70699.68
20:18:56|70699.68
20:18:57|70699.68
20:18:58|70699.67
20:18:59|70699.68
20:19:00|70699.67
20:19:01|70699.68
20:19:02|70699.67
20:19:03|70699.67
20:19:04|70699.67
20:19:05|70699.67
20:19:06|70699.68
20:19:07|70699.68
20:19:08|70699.67
20:19:10|70699.67
20:19:11|70696.97
20:19:12|70680.01
20:19:13|70678.2
20:19:14|70678.
20:19:14|70674.65
20:19:15|70674.65
20:19:16|70674.64
20:19:17|70684.26
20:19:19|70688.87
20:19:19|70688.86
20:19:20|70688.87
20:19:22|70688.87
20:19:22|70695.85
20:19:23|70695.85
20:19:25|70695.85
20:19:26|70695.85
20:19:26|70695.85
20:19:27|70695.85
20:19:28|70695.84
20:19:29|70695.84
20:19:31|70695.84
20:19:31|70695.85
20:19:32|70695.84
20:19:33|70695.85
20:19:35|70695.85
20:19:36|70686.08
20:19:37|70682.01
20:19:38|70682.01
20:19:39|70682.
20:19:40|70682.01
20:19:41|70681.98
20:19:42|70666.
20:19:44|70666.
20:19:45|70666.
20:19:45|70665.99
20:19:46|70666.
20:19:47|70666.
20:19:49|70665.99
20:19:49|70665.99
20:19:51|70665.99
20:19:51|70666.
20:19:53|70665.99
20:19:54|70653.65
20:19:55|70653.66
20:19:55|70653.65
20:19:56|70653.65
20:19:58|70653.66
20:19:59|70653.66
20:20:00|70653.65
20:20:01|70653.66
20:20:02|70653.66
20:20:03|70653.66
20:20:04|70653.66
20:20:05|70653.66
20:20:06|70653.66
20:20:07|70653.66
20:20:08|70653.65
20:20:09|70650.24
20:20:10|70650.01
20:20:11|70650.
20:20:12|70650.01
20:20:13|70650.
20:20:14|70650.01
20:20:15|70650.01
20:20:16|70650.01
20:20:17|70650.01
20:20:18|70653.18
20:20:19|70661.99
20:20:20|70661.99
20:20:21|70661.98
20:20:22|70661.99
20:20:23|70661.98
20:20:24|70661.98
20:20:25|70661.99
20:20:26|70661.98
20:20:27|70661.98
20:20:28|70661.98
20:20:29|70661.98
20:20:30|70661.98
20:20:31|70661.99
20:20:32|70661.98
20:20:34|70665.22
20:20:35|70671.65
20:20:36|70677.99
20:20:37|70681.1
20:20:38|70681.09
20:20:39|70694.
20:20:41|70693.99
20:20:41|70693.99
20:20:42|70693.99
20:20:44|70693.99
20:20:45|70694.
20:20:45|70693.99
20:20:47|70694.
20:20:48|70694.
20:20:49|70693.99
20:20:50|70693.99
20:20:51|70694.
20:20:52|70683.85
20:20:52|70683.85
20:20:54|70683.85
20:20:55|70683.86
20:20:56|70683.85
20:20:57|70683.85
20:20:57|70683.86
20:20:58|70683.85
20:20:59|70683.85
20:21:00|70683.86
20:21:02|70683.85
20:21:03|70683.85
20:21:04|70683.85
20:21:05|70683.86
20:21:05|70683.86
20:21:06|70683.86
20:21:08|70683.85
20:21:08|70683.86
20:21:09|70683.86
20:21:11|70683.86
20:21:12|70683.85
20:21:13|70683.86
20:21:14|70683.85
20:21:14|70683.86
20:21:16|70683.86
20:21:17|70683.85
20:21:18|70683.85
20:21:19|70683.85
20:21:20|70683.86
20:21:21|70683.86
20:21:22|70683.85
20:21:23|70683.86
20:21:24|70683.86
20:21:25|70683.85
20:21:26|70683.85
20:21:27|70680.48
20:21:28|70678.82
20:21:29|70678.82
20:21:30|70678.81
20:21:31|70678.81
20:21:32|70678.82
20:21:33|70678.82
20:21:35|70678.81
20:21:36|70678.81
20:21:37|70678.82
20:21:37|70678.82
20:21:39|70688.01
20:21:40|70688.01
20:21:41|70688.01
20:21:42|70688.
20:21:43|70688.
20:21:44|70688.01
20:21:45|70688.
20:21:46|70688.01
20:21:47|70688.
20:21:48|70688.
20:21:49|70688.01
20:21:50|70688.
20:21:52|70688.
20:21:53|70688.01
20:21:54|70688.01
20:21:55|70688.01
20:21:56|70688.
20:21:57|70688.
20:21:58|70688.
20:21:59|70688.
20:22:00|70688.
20:22:01|70688.
20:22:02|70683.95
20:22:03|70676.
20:22:04|70664.01
20:22:05|70652.37
20:22:06|70650.06
20:22:07|70650.06
20:22:08|70650.06
20:22:09|70650.06
20:22:10|70650.05
20:22:11|70650.05
20:22:12|70650.06
20:22:13|70650.05
20:22:14|70650.05
20:22:15|70650.05
20:22:16|70650.05
20:22:17|70650.06
20:22:18|70650.06
20:22:19|70650.06
20:22:20|70650.05
20:22:21|70650.05
20:22:22|70650.05
20:22:23|70650.05
20:22:24|70650.05
20:22:25|70650.05
20:22:26|70650.05
20:22:27|70650.06
20:22:28|70650.05
20:22:29|70650.06
20:22:30|70650.06
20:22:31|70650.05
20:22:32|70650.05
20:22:33|70650.06
20:22:35|70650.05
20:22:36|70650.06
20:22:36|70650.05
20:22:38|70650.05
20:22:39|70650.06
20:22:40|70650.05
20:22:41|70650.
20:22:42|70650.01
20:22:43|70650.
20:22:44|70650.01
20:22:45|70650.
20:22:46|70650.01
20:22:47|70650.
20:22:48|70650.
20:22:49|70650.01
20:22:50|70650.01
20:22:51|70650.
20:22:52|70650.
20:22:53|70650.
20:22:55|70650.
20:22:55|70650.01
20:22:56|70650.01
20:22:57|70650.
20:22:58|70649.99
20:22:59|70650.
20:23:00|70650.
20:23:01|70643.44
20:23:02|70643.44
20:23:03|70643.44
20:23:04|70643.45
20:23:05|70643.44
20:23:06|70643.44
20:23:07|70643.45
20:23:08|70643.45
20:23:09|70643.45
20:23:10|70643.45
20:23:12|70641.1
20:23:12|70622.
20:23:14|70622.01
20:23:14|70622.
20:23:15|70622.01
20:23:16|70622.01
20:23:17|70622.01
20:23:18|70622.01
20:23:19|70622.01
20:23:20|70622.01
20:23:21|70622.
20:23:22|70622.
20:23:23|70622.01
20:23:24|70622.01
20:23:25|70622.
20:23:26|70622.
20:23:27|70622.01
20:23:29|70622.01
20:23:30|70622.01
20:23:30|70622.
20:23:31|70622.01
20:23:32|70622.
20:23:33|70622.
20:23:34|70622.
20:23:35|70622.01
20:23:37|70622.01
20:23:38|70624.
20:23:39|70629.05
20:23:40|70629.06
20:23:41|70629.05
20:23:42|70636.
20:23:43|70635.99
20:23:44|70635.99
20:23:45|70635.99
20:23:46|70635.99
20:23:47|70635.99
20:23:48|70635.99
20:23:49|70636.
20:23:50|70636.
20:23:51|70635.99
20:23:52|70635.99
20:23:53|70639.3
20:23:54|70639.3
20:23:55|70639.3
20:23:56|70639.3
20:23:57|70639.3
20:23:58|70639.3
20:23:59|70657.77
20:24:00|70657.76
20:24:01|70657.76
20:24:02|70657.77
20:24:04|70657.77
20:24:04|70657.76
20:24:05|70657.77
20:24:06|70657.77
20:24:07|70657.77
20:24:08|70657.77
20:24:09|70657.77
20:24:10|70657.76
20:24:12|70657.76
20:24:12|70657.76
20:24:14|70657.77
20:24:14|70657.76
20:24:15|70657.76
20:24:16|70657.76
20:24:17|70657.76
20:24:18|70657.76
20:24:20|70657.76
20:24:21|70657.77
20:24:21|70661.1
20:24:22|70667.06
20:24:23|70667.07
20:24:24|70667.06
20:24:25|70667.06
20:24:26|70667.06
20:24:27|70667.88
20:24:28|70668.26
20:24:29|70668.27
20:24:30|70668.27
20:24:31|70668.26
20:24:32|70668.27
20:24:33|70668.26
20:24:34|70668.26
20:24:35|70668.27
20:24:37|70668.27
20:24:38|70668.27
20:24:39|70670.4
20:24:40|70670.79
20:24:41|70670.8
20:24:42|70670.79
20:24:44|70670.8
20:24:44|70670.79
20:24:46|70670.79
20:24:46|70670.79
20:24:47|70670.8
20:24:48|70670.8
20:24:50|70670.8
20:24:50|70670.8
20:24:51|70666.01
20:24:52|70662.01
20:24:53|70661.21
20:24:55|70661.21
20:24:55|70661.22
20:24:57|70661.21
20:24:58|70661.21
20:24:59|70661.22
20:24:59|70661.21
20:25:01|70669.1
20:25:02|70669.1
20:25:03|70669.09
20:25:04|70669.1
20:25:05|70669.09
20:25:06|70668.4
20:25:08|70660.32
20:25:09|70660.
20:25:09|70658.24
20:25:10|70658.25
20:25:11|70658.24
20:25:13|70658.25
20:25:14|70658.25
20:25:14|70658.25
20:25:15|70658.24
20:25:16|70658.24
20:25:18|70665.
20:25:19|70664.99
20:25:19|70665.
20:25:20|70664.99
20:25:22|70665.
20:25:22|70664.99
20:25:24|70665.
20:25:24|70664.99
20:25:26|70664.99
20:25:27|70664.99
20:25:27|70665.
20:25:29|70664.99
20:25:30|70665.
20:25:31|70664.99
20:25:31|70665.
20:25:32|70664.99
20:25:33|70665.
20:25:35|70665.
20:25:35|70664.99
20:25:37|70664.99
20:25:38|70664.99
20:25:39|70665.
20:25:40|70665.
20:25:42|70665.
20:25:43|70665.
20:25:43|70664.99
20:25:44|70658.24
20:25:46|70658.25
20:25:47|70658.24
20:25:48|70658.25
20:25:49|70658.24
20:25:50|70658.25
20:25:51|70658.25
20:25:52|70658.24
20:25:53|70658.24
20:25:54|70658.24
20:25:55|70658.25
20:25:56|70658.24
20:25:57|70658.24
20:25:58|70658.24
20:25:59|70658.24
20:26:00|70658.25
20:26:02|70658.24
20:26:02|70658.25
20:26:03|70658.24
20:26:04|70658.25
20:26:05|70658.24
20:26:06|70658.24
20:26:08|70658.25
20:26:08|70658.25
20:26:09|70658.25
20:26:11|70658.25
20:26:11|70658.25
20:26:12|70658.24
20:26:13|70658.25
20:26:15|70658.25
20:26:15|70658.24
20:26:16|70658.25
20:26:17|70658.25
20:26:19|70658.24
20:26:19|70658.25
20:26:20|70658.25
20:26:21|70658.24
20:26:23|70658.25
20:26:23|70658.24
20:26:24|70658.25
20:26:25|70658.25
20:26:26|70658.24
20:26:28|70658.24
20:26:29|70658.24
20:26:29|70658.24
20:26:30|70658.25
20:26:31|70658.25
20:26:32|70658.24
20:26:34|70658.25
20:26:35|70658.25
20:26:35|70658.24
20:26:36|70658.24
20:26:37|70658.24
20:26:39|70658.24
20:26:41|70658.24
20:26:42|70658.25
20:26:43|70658.25
20:26:44|70658.24
20:26:44|70658.25
20:26:46|70658.25
20:26:46|70658.25
20:26:47|70658.24
20:26:48|70658.24
20:26:49|70658.25
20:26:51|70658.24
20:26:51|70658.24
20:26:53|70658.24
20:26:54|70658.25
20:26:54|70658.25
20:26:55|70658.24
20:26:56|70658.24
20:26:57|70658.24
20:26:59|70658.24
20:27:00|70658.24
20:27:01|70658.24
20:27:02|70658.25
20:27:03|70658.24
20:27:04|70658.24
20:27:06|70658.24
20:27:07|70658.24
20:27:07|70657.92
20:27:09|70657.93
20:27:09|70657.93
20:27:11|70657.92
20:27:12|70657.93
20:27:13|70657.92
20:27:14|70657.93
20:27:15|70657.92
20:27:16|70657.93
20:27:17|70657.92
20:27:17|70657.92
20:27:18|70657.93
20:27:20|70657.93
20:27:20|70657.92
20:27:22|70657.93
20:27:23|70657.92
20:27:24|70657.93
20:27:25|70657.93
20:27:26|70657.92
20:27:27|70657.92
20:27:28|70657.93
20:27:29|70657.92
20:27:30|70657.92
20:27:31|70657.93
20:27:32|70657.92
20:27:33|70657.93
20:27:34|70657.93
20:27:35|70657.92
20:27:36|70657.92
20:27:37|70657.92
20:27:38|70657.93
20:27:39|70657.92
20:27:41|70657.93
20:27:42|70657.93
20:27:43|70657.92
20:27:44|70657.93
20:27:45|70657.93
20:27:46|70657.93
20:27:47|70657.93
20:27:48|70650.86
20:27:49|70650.85
20:27:50|70650.85
20:27:51|70650.86
20:27:52|70650.85
20:27:53|70650.85
20:27:55|70650.85
20:27:55|70650.85
20:27:57|70642.99
20:27:58|70638.01
20:27:59|70638.01
20:28:00|70638.01
20:28:01|70638.
20:28:02|70638.01
20:28:03|70638.
20:28:04|70638.01
20:28:05|70638.
20:28:06|70638.
20:28:07|70638.
20:28:08|70638.01
20:28:09|70638.01
20:28:10|70638.
20:28:11|70638.
20:28:12|70638.01
20:28:13|70638.
20:28:14|70638.
20:28:15|70638.
20:28:16|70638.01
20:28:17|70638.
20:28:18|70638.01
20:28:19|70638.01
20:28:20|70638.
20:28:21|70638.01
20:28:22|70638.
20:28:23|70638.01
20:28:24|70638.
20:28:25|70638.
20:28:26|70638.01
20:28:28|70638.
20:28:28|70638.
20:28:29|70638.
20:28:30|70638.
20:28:31|70638.
20:28:32|70647.99
20:28:33|70647.99
20:28:34|70647.99
20:28:35|70648.
20:28:36|70648.
20:28:37|70648.
20:28:38|70648.
20:28:39|70648.
20:28:41|70647.99
20:28:42|70647.99
20:28:44|70647.99
20:28:45|70647.99
20:28:45|70647.99
20:28:46|70648.
20:28:48|70648.
20:28:48|70648.
20:28:49|70648.
20:28:50|70648.
20:28:51|70648.
20:28:52|70647.99
20:28:53|70648.
20:28:55|70648.
20:28:55|70647.99
20:28:56|70648.
20:28:57|70648.
20:28:59|70648.
20:28:59|70648.
20:29:01|70647.99
20:29:02|70648.
20:29:02|70647.99
20:29:04|70647.99
20:29:04|70647.99
20:29:06|70647.99
20:29:07|70648.
20:29:08|70642.01
20:29:09|70642.01
20:29:10|70642.
20:29:11|70642.01
20:29:12|70642.01
20:29:13|70642.
20:29:14|70642.
20:29:15|70642.
20:29:16|70642.
20:29:17|70642.
20:29:18|70642.01
20:29:20|70642.01
20:29:20|70642.01
20:29:21|70642.01
20:29:22|70642.01
20:29:23|70642.01
20:29:24|70642.
20:29:26|70642.
20:29:26|70642.01
20:29:27|70642.01
20:29:28|70642.
20:29:29|70642.
20:29:30|70642.
20:29:31|70642.
20:29:32|70649.05
20:29:33|70649.05
20:29:34|70649.05
20:29:35|70649.06
20:29:36|70649.06
20:29:37|70649.05
20:29:38|70649.05
20:29:39|70649.06
20:29:41|70649.05
20:29:42|70649.05
20:29:43|70649.05
20:29:44|70649.06
20:29:45|70649.06
20:29:46|70638.01
20:29:47|70638.01
20:29:48|70638.02
20:29:49|70629.05
20:29:50|70629.06
20:29:51|70621.1
20:29:53|70621.11
20:29:53|70627.99
20:29:55|70628.
20:29:55|70627.99
20:29:56|70627.99
20:29:57|70627.99
20:29:59|70628.
20:29:59|70621.11
20:30:01|70621.11
20:30:02|70621.1
20:30:02|70621.11
20:30:03|70621.11
20:30:04|70621.11
20:30:05|70621.11
20:30:07|70621.1
20:30:07|70621.11
20:30:08|70621.11
20:30:09|70621.11
20:30:11|70621.11
20:30:11|70621.11
20:30:13|70621.11
20:30:14|70621.1
20:30:15|70621.1
20:30:15|70621.1
20:30:16|70621.1
20:30:18|70621.1
20:30:19|70621.11
20:30:20|70621.1
20:30:21|70621.11
20:30:22|70621.1
20:30:23|70621.1
20:30:24|70621.11
20:30:25|70621.1
20:30:26|70621.11
20:30:27|70621.11
20:30:28|70621.1
20:30:29|70621.11
20:30:30|70621.1
20:30:31|70621.11
20:30:32|70630.
20:30:33|70630.
20:30:34|70630.
20:30:35|70630.
20:30:36|70633.03
20:30:37|70633.04
20:30:38|70633.03
20:30:39|70633.03
20:30:40|70633.03
20:30:41|70633.04
20:30:42|70633.04
20:30:43|70633.04
20:30:45|70633.04
20:30:46|70633.04
20:30:47|70633.04
20:30:48|70633.04
20:30:49|70629.99
20:30:50|70629.99
20:30:51|70629.99
20:30:52|70630.
20:30:53|70629.99
20:30:54|70629.99
20:30:55|70630.
20:30:56|70630.
20:30:57|70630.
20:30:58|70630.
20:30:59|70630.
20:31:00|70629.99
20:31:01|70629.99
20:31:02|70629.99
20:31:03|70630.
20:31:04|70630.
20:31:05|70629.99
20:31:07|70629.99
20:31:07|70629.99
20:31:08|70630.
20:31:10|70629.99
20:31:10|70630.
20:31:11|70630.
20:31:12|70627.15
20:31:13|70627.14
20:31:14|70627.15
20:31:15|70627.15
20:31:16|70627.14
20:31:18|70627.14
20:31:18|70624.01
20:31:20|70624.01
20:31:20|70624.01
20:31:21|70624.01
20:31:22|70624.
20:31:23|70624.01
20:31:24|70624.01
20:31:25|70624.01
20:31:26|70624.01
20:31:27|70624.
20:31:28|70624.01
20:31:29|70624.
20:31:30|70624.
20:31:31|70624.01
20:31:32|70624.
20:31:33|70624.01
20:31:34|70624.01
20:31:35|70624.
20:31:36|70624.01
20:31:37|70624.01
20:31:38|70624.01
20:31:39|70624.01
20:31:40|70624.
20:31:41|70624.01
20:31:42|70624.
20:31:43|70624.01
20:31:45|70624.01
20:31:47|70624.01
20:31:48|70624.
20:31:49|70624.
20:31:50|70624.01
20:31:52|70624.
20:31:52|70624.01
20:31:54|70624.
20:31:54|70624.01
20:31:55|70624.
20:31:56|70624.01
20:31:57|70624.
20:31:59|70624.
20:31:59|70624.
20:32:00|70624.01
20:32:01|70624.
20:32:03|70624.
20:32:03|70624.01
20:32:04|70624.01
20:32:05|70624.01
20:32:07|70624.01
20:32:08|70624.01
20:32:08|70626.
20:32:10|70626.
20:32:11|70625.99
20:32:11|70625.99
20:32:13|70626.
20:32:14|70626.
20:32:15|70630.
20:32:16|70637.19
20:32:17|70637.19
20:32:18|70637.19
20:32:19|70637.19
20:32:20|70637.18
20:32:21|70637.19
20:32:22|70637.18
20:32:23|70637.19
20:32:24|70637.18
20:32:26|70637.13
20:32:26|70637.13
20:32:27|70637.12
20:32:28|70637.13
20:32:29|70637.13
20:32:30|70637.12
20:32:31|70637.13
20:32:32|70637.13
20:32:33|70637.13
20:32:34|70637.13
20:32:35|70637.13
20:32:36|70637.13
20:32:38|70637.12
20:32:39|70637.12
20:32:39|70637.13
20:32:40|70637.13
20:32:41|70637.12
20:32:42|70637.13
20:32:43|70637.12
20:32:45|70637.13
20:32:47|70637.13
20:32:48|70637.13
20:32:49|70637.12
20:32:50|70637.12
20:32:51|70637.12
20:32:52|70637.13
20:32:53|70637.13
20:32:54|70637.13
20:32:56|70637.12
20:32:57|70637.13
20:32:57|70637.12
20:32:58|70637.12
20:33:00|70637.13
20:33:01|70637.13
20:33:01|70637.12
20:33:02|70637.13
20:33:04|70637.12
20:33:04|70637.13
20:33:05|70637.12
20:33:06|70637.13
20:33:07|70637.12
20:33:08|70637.13
20:33:09|70637.12
20:33:10|70637.13
20:33:11|70637.12
20:33:12|70637.12
20:33:13|70637.12
20:33:14|70637.13
20:33:15|70637.12
20:33:16|70637.13
20:33:17|70637.12
20:33:18|70637.13
20:33:20|70637.12
20:33:20|70637.13
20:33:21|70637.12
20:33:22|70637.12
20:33:23|70637.12
20:33:24|70637.12
20:33:25|70637.12
20:33:27|70637.12
20:33:27|70637.13
20:33:28|70637.13
20:33:29|70637.13
20:33:30|70637.13
20:33:31|70637.13
20:33:32|70637.12
20:33:33|70637.13
20:33:34|70637.12
20:33:35|70637.13
20:33:36|70637.13
20:33:37|70637.12
20:33:38|70637.12
20:33:39|70637.13
20:33:40|70637.13
20:33:41|70637.13
20:33:42|70637.13
20:33:43|70637.12
20:33:44|70637.13
20:33:45|70637.13
20:33:46|70637.13
20:33:47|70637.13
20:33:48|70637.13
20:33:50|70637.12
20:33:50|70637.12
20:33:52|70637.12
20:33:53|70637.12
20:33:55|70637.13
20:33:55|70637.13
20:33:57|70637.13
20:33:58|70637.13
20:33:59|70637.13
20:34:00|70637.13
20:34:00|70637.13
20:34:01|70637.12
20:34:02|70637.12
20:34:04|70637.12
20:34:04|70637.12
20:34:05|70637.13
20:34:07|70637.12
20:34:07|70637.13
20:34:08|70637.13
20:34:09|70637.12
20:34:10|70637.12
20:34:11|70637.13
20:34:12|70637.13
20:34:13|70637.12
20:34:15|70637.12
20:34:15|70637.12
20:34:16|70637.13
20:34:17|70637.13
20:34:19|70646.
20:34:19|70646.8
20:34:20|70650.
20:34:21|70649.99
20:34:22|70650.
20:34:24|70650.
20:34:25|70649.99
20:34:26|70650.
20:34:27|70664.99
20:34:28|70664.98
20:34:28|70665.
20:34:30|70669.56
20:34:31|70669.55
20:34:32|70669.56
20:34:33|70669.55
20:34:34|70669.56
20:34:34|70669.56
20:34:35|70669.56
20:34:36|70669.55
20:34:38|70662.
20:34:38|70661.74
20:34:40|70661.74
20:34:41|70661.73
20:34:41|70661.73
20:34:43|70661.73
20:34:44|70662.79
20:34:45|70667.87
20:34:46|70668.97
20:34:47|70668.98
20:34:49|70668.98
20:34:50|70668.97
20:34:51|70668.02
20:34:52|70668.02
20:34:54|70668.03
20:34:54|70668.03
20:34:56|70668.02
20:34:56|70668.03
20:34:57|70668.03
20:34:59|70668.02
20:35:00|70668.03
20:35:00|70668.02
20:35:01|70668.03
20:35:03|70666.01
20:35:04|70651.62
20:35:05|70653.99
20:35:06|70658.
20:35:07|70658.
20:35:08|70658.
20:35:09|70658.
20:35:10|70658.
20:35:11|70657.99
20:35:12|70658.
20:35:13|70658.
20:35:14|70657.99
20:35:15|70657.99
20:35:16|70658.
20:35:17|70657.99
20:35:18|70658.
20:35:19|70658.
20:35:20|70657.99
20:35:21|70658.
20:35:22|70657.99
20:35:23|70662.38
20:35:24|70662.38
20:35:25|70669.99
20:35:26|70671.25
20:35:27|70676.62
20:35:28|70676.63
20:35:29|70676.63
20:35:30|70676.62
20:35:31|70676.62
20:35:32|70676.62
20:35:33|70676.63
20:35:34|70669.99
20:35:35|70669.98
20:35:36|70669.98
20:35:37|70669.99
20:35:38|70669.99
20:35:39|70669.99
20:35:40|70669.98
20:35:41|70669.98
20:35:42|70664.
20:35:43|70664.01
20:35:44|70664.
20:35:45|70664.01
20:35:46|70658.01
20:35:48|70658.02
20:35:49|70658.01
20:35:50|70658.01
20:35:51|70658.01
20:35:52|70658.01
20:35:53|70658.01
20:35:54|70658.02
20:35:55|70658.02
20:35:56|70658.01
20:35:57|70658.01
20:35:58|70658.01
20:35:59|70658.02
20:36:00|70658.01
20:36:01|70658.02
20:36:02|70658.01
20:36:04|70658.01
20:36:05|70658.02
20:36:05|70658.02
20:36:07|70658.02
20:36:08|70658.02
20:36:09|70658.02
20:36:10|70658.01
20:36:11|70658.01
20:36:12|70659.63
20:36:13|70663.68
20:36:14|70664.99
20:36:15|70665.
20:36:16|70665.08
20:36:17|70668.
20:36:19|70668.
20:36:19|70668.
20:36:20|70668.
20:36:22|70669.99
20:36:22|70669.98
20:36:24|70669.99
20:36:24|70669.98
20:36:25|70669.98
20:36:27|70669.99
20:36:28|70669.99
20:36:28|70669.98
20:36:30|70669.99
20:36:31|70669.99
20:36:32|70669.99
20:36:32|70669.99
20:36:33|70675.59
20:36:35|70675.59
20:36:36|70675.59
20:36:36|70675.6
20:36:38|70675.6
20:36:38|70675.6
20:36:40|70675.59
20:36:41|70675.6
20:36:42|70675.61
20:36:43|70679.99
20:36:44|70679.98
20:36:45|70679.99
20:36:46|70679.99
20:36:47|70679.99
20:36:48|70679.99
20:36:50|70680.4
20:36:50|70681.1
20:36:51|70681.09
20:36:52|70681.09
20:36:54|70681.09
20:36:54|70681.1
20:36:56|70683.42
20:36:56|70683.59
20:36:58|70689.72
20:36:58|70691.59
20:36:59|70693.2
20:37:00|70699.59
20:37:01|70699.6
20:37:02|70700.15
20:37:04|70701.1
20:37:04|70702.8
20:37:05|70702.8
20:37:06|70707.04
20:37:07|70707.05
20:37:08|70707.05
20:37:10|70707.05
20:37:10|70723.99
20:37:11|70724.
20:37:13|70723.99
20:37:13|70724.
20:37:14|70724.
20:37:15|70721.64
20:37:17|70721.33
20:37:18|70721.32
20:37:18|70721.33
20:37:19|70721.32
20:37:21|70721.32
20:37:21|70721.32
20:37:22|70721.32
20:37:23|70721.33
20:37:24|70721.32
20:37:25|70723.32
20:37:27|70734.24
20:37:28|70739.55
20:37:28|70739.54
20:37:29|70739.54
20:37:31|70739.54
20:37:31|70739.54
20:37:32|70739.55
20:37:34|70739.54
20:37:34|70739.54
20:37:36|70739.54
20:37:37|70739.55
20:37:38|70739.55
20:37:38|70734.01
20:37:40|70734.01
20:37:40|70734.01
20:37:42|70734.
20:37:43|70734.01
20:37:44|70734.01
20:37:45|70734.01
20:37:46|70734.
20:37:48|70734.01
20:37:48|70734.
20:37:50|70734.01
20:37:52|70734.01
20:37:52|70734.01
20:37:53|70734.01
20:37:55|70734.
20:37:55|70734.
20:37:56|70734.01
20:37:57|70734.01
20:37:58|70734.01
20:37:59|70734.
20:38:00|70734.01
20:38:02|70734.01
20:38:03|70734.01
20:38:04|70734.
20:38:05|70734.
20:38:05|70726.94
20:38:06|70722.06
20:38:08|70722.
20:38:09|70722.
20:38:10|70721.33
20:38:11|70721.33
20:38:12|70721.32
20:38:13|70721.33
20:38:14|70721.32
20:38:15|70721.32
20:38:16|70721.33
20:38:17|70721.33
20:38:18|70721.33
20:38:19|70721.33
20:38:20|70721.32
20:38:21|70721.33
20:38:22|70721.33
20:38:23|70721.32
20:38:24|70719.15
20:38:25|70719.15
20:38:26|70719.15
20:38:27|70719.15
20:38:28|70719.16
20:38:29|70719.15
20:38:30|70719.16
20:38:31|70719.15
20:38:32|70719.15
20:38:33|70719.16
20:38:34|70719.15
20:38:35|70719.16
20:38:36|70719.16
20:38:37|70719.15
20:38:38|70719.15
20:38:39|70719.15
20:38:40|70719.16
20:38:41|70719.16
20:38:42|70719.16
20:38:43|70719.15
20:38:44|70719.15
20:38:45|70719.16
20:38:46|70719.15
20:38:47|70719.16
20:38:48|70719.16
20:38:49|70719.16
20:38:51|70719.15
20:38:52|70719.16
20:38:53|70719.15
20:38:53|70719.15
20:38:55|70719.16
20:38:56|70719.16
20:38:57|70719.15
20:38:59|70719.16
20:39:00|70719.16
20:39:01|70719.15
20:39:02|70719.15
20:39:03|70719.16
20:39:04|70719.16
20:39:05|70719.16
20:39:06|70719.16
20:39:07|70719.16
20:39:08|70719.16
20:39:10|70719.16
20:39:10|70719.16
20:39:12|70719.15
20:39:13|70719.15
20:39:14|70719.16
20:39:15|70719.15
20:39:15|70719.15
20:39:16|70719.16
20:39:17|70719.16
20:39:18|70719.15
20:39:19|70720.
20:39:20|70720.
20:39:21|70720.
20:39:22|70720.
20:39:23|70720.
20:39:24|70726.21
20:39:25|70726.22
20:39:26|70726.21
20:39:27|70726.21
20:39:28|70726.22
20:39:29|70726.21
20:39:31|70726.22
20:39:32|70726.21
20:39:33|70726.22
20:39:34|70726.21
20:39:34|70726.22
20:39:35|70726.22
20:39:36|70726.22
20:39:37|70726.22
20:39:38|70722.38
20:39:39|70722.39
20:39:41|70722.38
20:39:41|70722.38
20:39:43|70722.38
20:39:43|70725.19
20:39:45|70725.99
20:39:45|70729.99
20:39:47|70729.99
20:39:47|70729.99
20:39:48|70729.99
20:39:49|70729.99
20:39:50|70729.99
20:39:51|70729.99
20:39:52|70729.99
20:39:54|70729.99
20:39:55|70729.99
20:39:56|70729.98
20:39:58|70729.99
20:39:59|70729.99
20:40:00|70729.99
20:40:00|70729.99
20:40:02|70729.99
20:40:02|70729.99
20:40:04|70729.99
20:40:05|70729.98
20:40:06|70729.99
20:40:06|70729.99
20:40:07|70729.99
20:40:09|70729.98
20:40:10|70729.99
20:40:11|70730.
20:40:11|70730.01
20:40:13|70730.01
20:40:13|70733.18
20:40:14|70733.19
20:40:15|70733.19
20:40:17|70733.19
20:40:17|70733.19
20:40:19|70733.19
20:40:20|70733.19
20:40:20|70733.19
20:40:21|70733.18
20:40:23|70733.19
20:40:24|70733.19
20:40:24|70733.19
20:40:26|70733.18
20:40:27|70733.19
20:40:28|70733.19
20:40:28|70733.19
20:40:30|70733.18
20:40:30|70733.18
20:40:32|70733.18
20:40:33|70733.19
20:40:34|70733.19
20:40:35|70733.18
20:40:36|70733.19
20:40:36|70733.19
20:40:37|70733.19
20:40:38|70733.18
20:40:40|70733.18
20:40:41|70733.19
20:40:41|70733.19
20:40:42|70733.18
20:40:44|70730.88
20:40:45|70730.01
20:40:45|70730.02
20:40:47|70730.01
20:40:48|70730.02
20:40:49|70730.01
20:40:50|70730.02
20:40:51|70730.02
20:40:51|70730.02
20:40:52|70730.02
20:40:53|70730.01
20:40:56|70730.01
20:40:56|70730.02
20:40:58|70730.02
20:40:58|70730.02
20:41:00|70730.02
20:41:01|70730.02
20:41:02|70730.03
20:41:04|70730.03
20:41:04|70730.02
20:41:05|70730.02
20:41:07|70730.03
20:41:07|70730.03
20:41:08|70730.02
20:41:10|70730.03
20:41:10|70730.07
20:41:11|70730.08
20:41:12|70731.6
20:41:14|70731.59
20:41:14|70732.
20:41:16|70732.
20:41:17|70731.99
20:41:18|70732.
20:41:19|70731.99
20:41:20|70733.18
20:41:21|70733.18
20:41:22|70733.17
20:41:23|70733.18
20:41:24|70733.17
20:41:25|70733.18
20:41:26|70733.17
20:41:27|70733.18
20:41:28|70733.18
20:41:29|70733.18
20:41:30|70733.18
20:41:31|70733.17
20:41:32|70733.18
20:41:33|70733.18
20:41:34|70733.18
20:41:35|70733.18
20:41:36|70733.17
20:41:37|70733.17
20:41:38|70735.92
20:41:39|70736.25
20:41:40|70736.25
20:41:41|70736.24
20:41:42|70737.07
20:41:43|70738.62
20:41:44|70738.63
20:41:45|70738.63
20:41:46|70745.95
20:41:48|70745.95
20:41:48|70762.25
20:41:49|70762.25
20:41:50|70762.24
20:41:51|70762.24
20:41:52|70762.25
20:41:54|70762.25
20:41:56|70762.25
20:41:57|70762.25
20:41:58|70762.24
20:41:59|70762.24
20:42:00|70762.25
20:42:02|70762.25
20:42:02|70762.25
20:42:04|70762.25
20:42:04|70762.25
20:42:05|70762.24
20:42:07|70762.25
20:42:07|70762.24
20:42:09|70762.25
20:42:09|70762.25
20:42:11|70762.25
20:42:11|70762.24
20:42:12|70762.24
20:42:13|70762.24
20:42:15|70762.24
20:42:15|70762.25
20:42:17|70762.24
20:42:17|70762.25
20:42:19|70762.25
20:42:20|70762.24
20:42:21|70762.24
20:42:22|70762.25
20:42:23|70762.24
20:42:24|70762.24
20:42:25|70762.25
20:42:26|70762.24
20:42:27|70762.24
20:42:28|70751.04
20:42:29|70753.98
20:42:30|70753.98
20:42:31|70753.99
20:42:32|70753.99
20:42:33|70753.98
20:42:34|70753.99
20:42:35|70753.99
20:42:36|70753.99
20:42:37|70761.06
20:42:38|70761.06
20:42:39|70761.06
20:42:40|70761.06
20:42:41|70761.05
20:42:42|70762.24
20:42:43|70769.31
20:42:44|70769.32
20:42:45|70769.32
20:42:46|70769.32
20:42:47|70769.31
20:42:48|70769.31
20:42:49|70769.32
20:42:50|70769.32
20:42:51|70769.32
20:42:52|70769.32
20:42:53|70769.31
20:42:54|70769.32
20:42:55|70769.32
20:42:56|70769.32
20:42:57|70769.31
20:42:58|70769.32
20:42:59|70769.32
20:43:01|70769.31
20:43:02|70778.39
20:43:03|70778.39
20:43:03|70778.39
20:43:04|70778.39
20:43:06|70778.4
20:43:07|70778.39
20:43:07|70778.39
20:43:09|70778.4
20:43:10|70778.4
20:43:10|70778.4
20:43:11|70778.4
20:43:13|70778.4
20:43:14|70778.4
20:43:15|70778.39
20:43:16|70778.4
20:43:17|70778.39
20:43:18|70778.39
20:43:19|70778.4
20:43:20|70778.39
20:43:21|70778.39
20:43:22|70778.4
20:43:23|70778.4
20:43:24|70778.4
20:43:25|70785.06
20:43:26|70785.07
20:43:27|70785.07
20:43:28|70785.07
20:43:29|70785.06
20:43:30|70785.06
20:43:31|70785.06
20:43:32|70785.06
20:43:33|70785.07
20:43:34|70785.07
20:43:35|70785.07
20:43:36|70785.06
20:43:37|70785.06
20:43:38|70785.06
20:43:39|70785.06
20:43:40|70785.07
20:43:41|70785.06
20:43:42|70785.07
20:43:43|70785.07
20:43:44|70785.06
20:43:45|70785.07
20:43:46|70785.07
20:43:47|70785.07
20:43:48|70785.06
20:43:49|70785.06
20:43:50|70785.06
20:43:52|70785.07
20:43:52|70785.07
20:43:53|70785.06
20:43:54|70785.07
20:43:56|70785.07
20:43:56|70785.06
20:43:58|70785.07
20:44:00|70785.07
20:44:01|70785.07
20:44:02|70785.06
20:44:03|70785.07
20:44:04|70785.07
20:44:05|70785.06
20:44:06|70785.06
20:44:07|70785.07
20:44:08|70785.06
20:44:09|70785.07
20:44:10|70785.06
20:44:11|70785.06
20:44:13|70785.06
20:44:14|70785.07
20:44:15|70785.06
20:44:16|70785.07
20:44:17|70785.07
20:44:18|70785.07
20:44:19|70785.06
20:44:20|70785.06
20:44:21|70785.07
20:44:23|70785.07
20:44:24|70785.07
20:44:25|70785.07
20:44:25|70785.06
20:44:26|70785.07
20:44:28|70785.06
20:44:28|70785.06
20:44:29|70777.98
20:44:30|70777.99
20:44:32|70772.02
20:44:33|70771.42
20:44:34|70771.42
20:44:35|70771.43
20:44:36|70771.43
20:44:36|70771.43
20:44:38|70771.42
20:44:39|70771.42
20:44:40|70771.43
20:44:41|70771.42
20:44:42|70771.42
20:44:43|70771.43
20:44:44|70771.42
20:44:45|70771.42
20:44:46|70770.
20:44:47|70770.01
20:44:48|70770.
20:44:49|70770.01
20:44:50|70770.01
20:44:51|70770.
20:44:52|70770.01
20:44:53|70770.01
20:44:54|70770.01
20:44:55|70770.
20:44:56|70768.01
20:44:57|70768.
20:44:58|70768.
20:45:00|70768.01
20:45:01|70768.01
20:45:02|70768.
20:45:04|70768.01
20:45:05|70768.01
20:45:05|70761.1
20:45:06|70750.01
20:45:07|70750.
20:45:08|70745.29
20:45:09|70745.25
20:45:10|70745.26
20:45:11|70745.25
20:45:12|70737.42
20:45:13|70731.59
20:45:14|70728.78
20:45:16|70715.01
20:45:16|70702.79
20:45:17|70694.59
20:45:19|70693.41
20:45:20|70693.41
20:45:20|70693.4
20:45:21|70693.4
20:45:22|70693.41
20:45:23|70693.4
20:45:24|70693.41
20:45:25|70693.4
20:45:26|70693.4
20:45:27|70681.11
20:45:28|70675.59
20:45:30|70675.6
20:45:31|70675.59
20:45:32|70675.58
20:45:33|70675.59
20:45:35|70675.59
20:45:36|70675.59
20:45:37|70684.
20:45:38|70692.
20:45:39|70695.8
20:45:40|70695.8
20:45:41|70701.51
20:45:42|70702.86
20:45:44|70713.57
20:45:44|70713.58
20:45:45|70713.57
20:45:46|70713.57
20:45:48|70713.57
20:45:48|70713.57
20:45:50|70713.58
20:45:50|70713.58
20:45:51|70713.57
20:45:52|70713.58
20:45:53|70713.57
20:45:54|70713.58
20:45:55|70713.58
20:45:57|70713.57
20:45:57|70713.57
20:45:59|70713.57
20:45:59|70713.57
20:46:00|70713.58
20:46:02|70713.58
20:46:03|70713.58
20:46:04|70713.58
20:46:05|70702.
20:46:06|70700.01
20:46:07|70695.97
20:46:08|70688.59
20:46:10|70688.6
20:46:11|70688.59
20:46:12|70681.11
20:46:13|70675.98
20:46:14|70675.98
20:46:15|70675.97
20:46:16|70675.97
20:46:17|70675.98
20:46:18|70675.98
20:46:19|70675.98
20:46:20|70675.98
20:46:21|70675.98
20:46:22|70675.98
20:46:23|70675.98
20:46:24|70675.97
20:46:25|70675.97
20:46:26|70675.98
20:46:27|70675.98
20:46:28|70675.97
20:46:29|70675.98
20:46:31|70675.97
20:46:32|70675.98
20:46:34|70675.97
20:46:35|70675.98
20:46:36|70675.98
20:46:36|70675.98
20:46:38|70675.98
20:46:39|70675.97
20:46:40|70683.03
20:46:41|70683.03
20:46:42|70688.45
20:46:43|70689.98
20:46:45|70689.98
20:46:46|70689.98
20:46:46|70701.1
20:46:48|70705.98
20:46:49|70705.99
20:46:49|70705.98
20:46:51|70705.98
20:46:51|70705.99
20:46:53|70705.98
20:46:54|70705.99
20:46:55|70705.99
20:46:56|70705.98
20:46:57|70705.98
20:46:58|70705.98
20:46:59|70705.98
20:47:00|70705.99
20:47:01|70705.98
20:47:02|70705.99
20:47:03|70705.98
20:47:05|70705.99
20:47:06|70705.98
20:47:07|70705.98
20:47:07|70705.98
20:47:08|70705.99
20:47:09|70705.98
20:47:10|70705.99
20:47:11|70698.76
20:47:12|70698.77
20:47:13|70696.8
20:47:14|70696.77
20:47:15|70696.77
20:47:17|70696.76
20:47:18|70696.76
20:47:18|70696.76
20:47:19|70696.76
20:47:20|70696.76
20:47:22|70696.77
20:47:23|70696.77
20:47:24|70696.76
20:47:25|70696.76
20:47:26|70696.76
20:47:27|70696.76
20:47:28|70696.77
20:47:29|70696.77
20:47:30|70696.77
20:47:32|70696.77
20:47:32|70696.77
20:47:34|70696.76
20:47:35|70696.77
20:47:36|70696.77
20:47:37|70696.77
20:47:38|70696.76
20:47:39|70696.76
20:47:41|70696.77
20:47:42|70696.77
20:47:43|70696.77
20:47:44|70696.77
20:47:46|70696.77
20:47:47|70696.76
20:47:48|70696.77
20:47:48|70697.47
20:47:50|70703.83
20:47:51|70709.66
20:47:51|70709.67
20:47:52|70709.67
20:47:54|70709.67
20:47:54|70709.67
20:47:56|70709.67
20:47:57|70709.67
20:47:58|70708.95
20:47:59|70704.19
20:48:00|70699.33
20:48:02|70699.33
20:48:02|70699.33
20:48:04|70699.34
20:48:05|70698.62
20:48:06|70698.63
20:48:07|70698.63
20:48:08|70698.63
20:48:09|70697.92
20:48:10|70697.91
20:48:11|70697.92
20:48:12|70697.91
20:48:13|70697.92
20:48:14|70697.92
20:48:15|70698.96
20:48:16|70699.2
20:48:17|70699.2
20:48:18|70699.21
20:48:19|70699.2
20:48:20|70699.2
20:48:21|70699.21
20:48:22|70699.2
20:48:23|70699.2
20:48:24|70699.2
20:48:25|70699.21
20:48:26|70699.21
20:48:27|70699.21
20:48:28|70699.2
20:48:29|70699.21
20:48:30|70699.2
20:48:31|70697.39
20:48:32|70696.77
20:48:33|70692.77
20:48:35|70684.77
20:48:36|70684.77
20:48:37|70684.78
20:48:37|70684.78
20:48:38|70684.77
20:48:39|70684.78
20:48:41|70684.78
20:48:42|70684.77
20:48:43|70684.77
20:48:44|70684.78
20:48:45|70684.78
20:48:46|70684.78
20:48:46|70684.78
20:48:48|70684.77
20:48:49|70684.77
20:48:50|70684.78
20:48:51|70684.78
20:48:52|70684.77
20:48:53|70684.77
20:48:54|70681.17
20:48:55|70681.16
20:48:56|70678.35
20:48:57|70675.98
20:48:58|70675.98
20:48:59|70675.97
20:49:00|70675.97
20:49:01|70686.
20:49:02|70701.07
20:49:03|70701.09
20:49:04|70701.09
20:49:05|70701.09
20:49:06|70701.09
20:49:07|70701.09
20:49:09|70701.09
20:49:10|70701.09
20:49:11|70701.1
20:49:12|70691.1
20:49:13|70691.1
20:49:14|70691.1
20:49:15|70691.09
20:49:16|70684.26
20:49:17|70684.03
20:49:18|70677.55
20:49:19|70677.54
20:49:20|70677.54
20:49:21|70677.55
20:49:22|70677.55
20:49:24|70677.54
20:49:24|70677.54
20:49:26|70677.54
20:49:26|70677.54
20:49:28|70677.54
20:49:28|70677.55
20:49:29|70677.55
20:49:30|70675.97
20:49:31|70675.98
20:49:34|70675.59
20:49:34|70670.
20:49:36|70670.01
20:49:37|70670.01
20:49:38|70670.
20:49:39|70670.
20:49:40|70670.01
20:49:40|70670.01
20:49:43|70669.74
20:49:44|70669.74
20:49:44|70669.75
20:49:46|70669.75
20:49:46|70669.74
20:49:47|70669.75
20:49:48|70669.75
20:49:49|70669.75
20:49:51|70669.75
20:49:52|70669.74
20:49:52|70669.74
20:49:54|70669.75
20:49:54|70669.74
20:49:56|70669.75
20:49:56|70669.75
20:49:57|70669.75
20:49:59|70669.75
20:50:00|70669.75
20:50:01|70669.75
20:50:02|70674.85
20:50:03|70677.96
20:50:04|70677.99
20:50:05|70677.99
20:50:06|70677.98
20:50:07|70677.99
20:50:08|70682.58
20:50:09|70682.57
20:50:11|70682.57
20:50:11|70682.57
20:50:12|70682.57
20:50:13|70682.57
20:50:14|70682.57
20:50:15|70689.97
20:50:16|70689.99
20:50:17|70689.99
20:50:18|70689.98
20:50:19|70689.99
20:50:20|70689.98
20:50:22|70689.99
20:50:22|70689.99
20:50:24|70689.98
20:50:25|70689.98
20:50:26|70689.98
20:50:27|70689.99
20:50:27|70689.98
20:50:28|70689.99
20:50:30|70689.98
20:50:31|70689.99
20:50:32|70689.99
20:50:33|70689.99
20:50:35|70689.98
20:50:35|70689.99
20:50:37|70690.94
20:50:37|70694.
20:50:39|70694.
20:50:40|70694.
20:50:41|70694.
20:50:42|70693.99
20:50:43|70694.
20:50:44|70698.
20:50:45|70699.76
20:50:46|70699.76
20:50:47|70699.77
20:50:48|70699.77
20:50:49|70699.76
20:50:50|70699.77
20:50:51|70699.76
20:50:52|70699.77
20:50:53|70699.77
20:50:55|70699.77
20:50:55|70706.26
20:50:56|70706.27
20:50:58|70706.27
20:50:59|70706.27
20:50:59|70706.26
20:51:00|70706.27
20:51:02|70706.09
20:51:03|70705.51
20:51:04|70705.51
20:51:04|70705.51
20:51:05|70705.51
20:51:07|70705.52
20:51:07|70705.52
20:51:08|70705.52
20:51:09|70706.27
20:51:10|70717.86
20:51:11|70717.98
20:51:12|70717.99
20:51:13|70717.98
20:51:14|70717.98
20:51:15|70717.99
20:51:17|70717.99
20:51:18|70704.77
20:51:18|70694.01
20:51:20|70694.
20:51:20|70694.
20:51:21|70694.
20:51:22|70694.01
20:51:23|70694.01
20:51:24|70694.
20:51:25|70694.
20:51:26|70694.01
20:51:27|70694.01
20:51:28|70694.01
20:51:29|70694.
20:51:30|70694.01
20:51:32|70694.
20:51:33|70694.01
20:51:34|70694.
20:51:36|70694.01
20:51:37|70694.
20:51:37|70694.01
20:51:39|70682.58
20:51:40|70682.58
20:51:40|70682.58
20:51:41|70682.58
20:51:42|70682.57
20:51:44|70682.57
20:51:45|70682.57
20:51:46|70682.57
20:51:47|70682.58
20:51:48|70682.57
20:51:49|70682.58
20:51:50|70682.58
20:51:51|70682.58
20:51:52|70688.63
20:51:53|70688.64
20:51:54|70699.99
20:51:56|70704.63
20:51:56|70704.64
20:51:57|70704.64
20:51:59|70704.64
20:51:59|70704.64
20:52:01|70704.63
20:52:01|70704.64
20:52:02|70704.64
20:52:04|70704.64
20:52:04|70704.63
20:52:05|70704.63
20:52:07|70704.64
20:52:07|70704.64
20:52:09|70704.64
20:52:09|70704.63
20:52:11|70704.64
20:52:11|70704.63
20:52:12|70704.64
20:52:13|70704.63
20:52:14|70704.63
20:52:16|70704.64
20:52:17|70704.63
20:52:17|70704.64
20:52:18|70704.64
20:52:20|70704.64
20:52:20|70704.63
20:52:22|70704.64
20:52:23|70704.64
20:52:23|70704.64
20:52:25|70704.64
20:52:25|70704.63
20:52:27|70704.64
20:52:28|70704.63
20:52:29|70704.64
20:52:30|70704.63
20:52:31|70704.63
20:52:32|70704.64
20:52:33|70704.63
20:52:34|70704.63
20:52:35|70704.64
20:52:36|70704.64
20:52:38|70704.64
20:52:39|70704.64
20:52:39|70704.63
20:52:41|70704.64
20:52:41|70704.64
20:52:42|70704.63
20:52:43|70704.63
20:52:44|70704.64
20:52:46|70704.63
20:52:47|70704.64
20:52:48|70704.63
20:52:49|70704.63
20:52:50|70704.63
20:52:51|70704.64
20:52:52|70704.64
20:52:53|70704.63
20:52:54|70704.63
20:52:55|70704.64
20:52:56|70704.64
20:52:57|70704.64
20:52:58|70704.64
20:52:59|70704.63
20:53:00|70704.64
20:53:01|70704.64
20:53:02|70704.63
20:53:03|70702.34
20:53:04|70702.33
20:53:05|70702.33
20:53:07|70702.33
20:53:07|70702.34
20:53:09|70702.33
20:53:09|70702.34
20:53:11|70702.34
20:53:11|70702.33
20:53:12|70702.34
20:53:13|70702.34
20:53:14|70702.33
20:53:15|70702.33
20:53:17|70702.33
20:53:17|70702.34
20:53:18|70702.33
20:53:19|70700.
20:53:20|70700.01
20:53:22|70700.01
20:53:22|70700.
20:53:23|70700.01
20:53:25|70700.01
20:53:25|70700.
20:53:26|70700.
20:53:27|70700.
20:53:28|70700.
20:53:30|70700.
20:53:30|70700.01
20:53:32|70700.
20:53:33|70700.
20:53:34|70700.
20:53:34|70700.
20:53:36|70700.
20:53:37|70700.
20:53:38|70700.
20:53:39|70700.01
20:53:40|70700.01
20:53:42|70700.01
20:53:42|70700.
20:53:43|70694.34
20:53:45|70692.95
20:53:45|70692.95
20:53:47|70692.95
20:53:47|70692.95
20:53:48|70692.94
20:53:50|70692.95
20:53:50|70682.
20:53:51|70682.
20:53:52|70681.1
20:53:53|70676.93
20:53:55|70676.93
20:53:56|70676.94
20:53:56|70676.93
20:53:58|70674.17
20:53:58|70674.17
20:54:00|70674.17
20:54:01|70670.48
20:54:02|70670.
20:54:03|70670.
20:54:04|70670.
20:54:05|70670.01
20:54:06|70670.
20:54:07|70670.
20:54:08|70670.01
20:54:09|70670.
20:54:10|70670.01
20:54:11|70670.01
20:54:12|70670.01
20:54:14|70670.
20:54:14|70670.01
20:54:15|70670.
20:54:17|70668.91
20:54:18|70668.9
20:54:19|70661.12
20:54:20|70661.11
20:54:20|70661.11
20:54:22|70661.11
20:54:23|70661.11
20:54:24|70670.
20:54:25|70670.
20:54:26|70670.01
20:54:27|70674.21
20:54:28|70675.82
20:54:29|70675.82
20:54:30|70675.82
20:54:31|70675.83
20:54:32|70675.83
20:54:33|70675.83
20:54:34|70675.83
20:54:35|70675.82
20:54:36|70675.82
20:54:37|70675.82
20:54:38|70675.82
20:54:40|70675.82
20:54:40|70675.83
20:54:42|70675.83
20:54:42|70675.82
20:54:44|70675.82
20:54:44|70675.82
20:54:45|70675.83
20:54:47|70675.82
20:54:48|70675.83
20:54:49|70675.83
20:54:50|70675.82
20:54:51|70675.82
20:54:52|70675.82
20:54:53|70668.76
20:54:54|70668.76
20:54:55|70668.76
20:54:56|70668.76
20:54:58|70668.75
20:54:59|70668.75
20:54:59|70668.76
20:55:00|70668.76
20:55:02|70668.76
20:55:02|70668.75
20:55:03|70668.75
20:55:04|70668.76
20:55:06|70668.75
20:55:06|70668.75
20:55:07|70668.75
20:55:08|70668.75
20:55:10|70668.76
20:55:10|70668.75
20:55:11|70672.71
20:55:12|70673.77
20:55:13|70674.
20:55:14|70673.99
20:55:15|70669.57
20:55:16|70669.57
20:55:17|70669.58
20:55:18|70669.57
20:55:20|70668.75
20:55:20|70668.75
20:55:21|70668.75
20:55:22|70668.75
20:55:23|70668.75
20:55:24|70668.75
20:55:26|70668.75
20:55:26|70668.75
20:55:27|70668.76
20:55:29|70668.76
20:55:29|70668.75
20:55:31|70668.76
20:55:31|70668.75
20:55:33|70668.75
20:55:34|70668.75
20:55:35|70668.75
20:55:36|70668.76
20:55:37|70668.76
20:55:38|70668.75
20:55:39|70668.75
20:55:40|70668.76
20:55:41|70668.75
20:55:43|70668.76
20:55:44|70668.75
20:55:44|70668.75
20:55:45|70668.76
20:55:46|70668.75
20:55:48|70668.76
20:55:48|70668.75
20:55:50|70668.75
20:55:50|70668.75
20:55:52|70668.75
20:55:53|70668.75
20:55:54|70668.76
20:55:55|70668.76
20:55:55|70668.76
20:55:57|70668.75
20:55:58|70668.76
20:55:59|70668.76
20:55:59|70675.83
20:56:01|70676.94
20:56:02|70676.94
20:56:03|70676.94
20:56:04|70676.93
20:56:05|70678.47
20:56:06|70678.47
20:56:07|70682.01
20:56:09|70682.01
20:56:09|70682.01
20:56:11|70682.
20:56:12|70682.01
20:56:13|70682.01
20:56:14|70695.99
20:56:15|70699.8
20:56:16|70699.85
20:56:17|70699.85
20:56:18|70699.84
20:56:19|70699.84
20:56:20|70699.84
20:56:21|70699.84
20:56:22|70699.84
20:56:23|70699.85
20:56:24|70699.85
20:56:25|70695.99
20:56:26|70695.99
20:56:27|70696.
20:56:28|70695.99
20:56:29|70696.
20:56:30|70696.
20:56:31|70696.
20:56:32|70696.
20:56:33|70696.
20:56:34|70696.
20:56:35|70696.
20:56:36|70700.
20:56:37|70701.1
20:56:38|70701.1
20:56:39|70701.09
20:56:40|70702.33
20:56:41|70704.63
20:56:43|70704.64
20:56:44|70704.64
20:56:45|70704.63
20:56:46|70704.64
20:56:47|70704.63
20:56:48|70704.64
20:56:49|70704.63
20:56:50|70704.64
20:56:51|70707.06
20:56:52|70707.07
20:56:53|70707.07
20:56:54|70707.06
20:56:55|70707.06
20:56:56|70707.06
20:56:57|70707.07
20:56:58|70707.07
20:56:59|70707.06
20:57:00|70707.06
20:57:01|70707.06
20:57:03|70707.06
20:57:04|70707.06
20:57:04|70707.06
20:57:05|70707.06
20:57:07|70707.07
20:57:07|70707.07
20:57:08|70707.06
20:57:09|70707.06
20:57:10|70707.07
20:57:11|70707.06
20:57:13|70707.07
20:57:14|70707.07
20:57:15|70707.07
20:57:16|70707.06
20:57:17|70707.06
20:57:18|70707.06
20:57:19|70707.06
20:57:20|70707.06
20:57:21|70707.07
20:57:22|70707.07
20:57:23|70707.07
20:57:24|70707.07
20:57:25|70707.07
20:57:26|70707.07
20:57:27|70707.07
20:57:28|70707.06
20:57:29|70707.07
20:57:30|70707.07
20:57:31|70707.06
20:57:32|70707.06
20:57:34|70707.06
20:57:34|70707.06
20:57:36|70707.06
20:57:37|70707.06
20:57:37|70707.06
20:57:38|70707.06
20:57:39|70707.06
20:57:40|70707.06
20:57:42|70707.07
20:57:44|70707.07
20:57:45|70707.07
20:57:45|70707.06
20:57:47|70707.07
20:57:49|70707.07
20:57:50|70707.07
20:57:51|70707.06
20:57:52|70707.06
20:57:53|70707.07
20:57:54|70707.07
20:57:55|70707.07
20:57:56|70707.07
20:57:57|70707.06
20:57:58|70707.06
20:57:59|70707.06
20:58:00|70707.06
20:58:01|70707.07
20:58:02|70707.06
20:58:03|70707.06
20:58:04|70707.07
20:58:05|70707.07
20:58:06|70707.07
20:58:07|70707.06
20:58:08|70707.07
20:58:09|70707.06
20:58:10|70707.06
20:58:11|70707.07
20:58:12|70707.06
20:58:13|70707.07
20:58:14|70707.06
20:58:15|70707.07
20:58:16|70707.06
20:58:17|70707.07
20:58:18|70707.07
20:58:19|70707.06
20:58:20|70707.06
20:58:21|70707.06
20:58:22|70707.06
20:58:23|70707.06
20:58:24|70707.07
20:58:25|70707.07
20:58:26|70707.06
20:58:27|70707.07
20:58:28|70707.06
20:58:29|70707.06
20:58:30|70707.07
20:58:31|70707.06
20:58:32|70707.07
20:58:33|70707.06
20:58:34|70707.06
20:58:35|70707.07
20:58:36|70707.07
20:58:38|70707.06
20:58:38|70707.06
20:58:39|70707.07
20:58:40|70707.07
20:58:42|70707.06
20:58:42|70707.07
20:58:43|70707.06
20:58:45|70707.07
20:58:45|70707.07
20:58:47|70707.06
20:58:48|70707.06
20:58:49|70707.07
20:58:50|70707.07
20:58:51|70707.06
20:58:52|70707.06
20:58:53|70707.06
20:58:54|70707.06
20:58:55|70707.06
20:58:56|70707.06
20:58:57|70707.06
20:58:58|70707.07
20:58:59|70707.07
20:59:00|70707.07
20:59:02|70707.07
20:59:02|70707.06
20:59:03|70707.06
20:59:04|70707.07
20:59:05|70707.06
20:59:06|70707.06
20:59:07|70707.06
20:59:09|70707.06
20:59:09|70707.06
20:59:10|70707.06
20:59:11|70707.06
20:59:12|70707.07
20:59:13|70707.06
20:59:14|70707.07
20:59:15|70707.07
20:59:16|70707.07
20:59:17|70707.06
20:59:18|70707.06
20:59:19|70686.4
20:59:20|70686.41
20:59:21|70686.41
20:59:22|70678.63
20:59:23|70678.64
20:59:24|70678.63
20:59:25|70678.64
20:59:26|70678.64
20:59:28|70678.64
20:59:29|70678.63
20:59:29|70678.63
20:59:30|70678.64
20:59:31|70678.63
20:59:32|70678.63
20:59:33|70678.63
20:59:34|70678.63
20:59:36|70678.63
20:59:36|70678.64
20:59:37|70678.63
20:59:39|70678.63
20:59:39|70678.64
20:59:40|70668.76
20:59:41|70668.75
20:59:42|70668.75
20:59:43|70668.76
20:59:45|70668.75
20:59:45|70668.75
20:59:47|70668.75
20:59:47|70668.75
20:59:49|70668.75
20:59:50|70668.76
20:59:50|70668.76
20:59:52|70671.99
20:59:52|70671.99
20:59:54|70674.09
20:59:55|70674.09
20:59:56|70674.08
20:59:57|70674.08
20:59:58|70674.09
20:59:59|70674.08
21:00:01|70674.09
21:00:01|70674.08
21:00:02|70674.09
21:00:04|70674.08
21:00:05|70654.79
21:00:06|70654.78
21:00:07|70654.77
21:00:08|70654.77
21:00:09|70654.78
21:00:10|70654.77
21:00:11|70654.78
21:00:12|70654.78
21:00:13|70654.77
21:00:14|70654.77
21:00:15|70654.78
21:00:16|70655.7
21:00:17|70660.
21:00:18|70673.55
21:00:19|70673.56
21:00:20|70673.56
21:00:21|70673.56
21:00:22|70673.56
21:00:23|70673.55
21:00:24|70673.55
21:00:25|70673.56
21:00:26|70673.55
21:00:27|70673.56
21:00:28|70673.55
21:00:29|70673.55
21:00:30|70673.56
21:00:31|70673.55
21:00:32|70673.56
21:00:33|70673.55
21:00:34|70673.55
21:00:35|70673.56
21:00:36|70673.56
21:00:37|70673.56
21:00:38|70681.1
21:00:39|70681.1
21:00:40|70685.7
21:00:41|70685.69
21:00:42|70689.99
21:00:43|70690.
21:00:45|70690.
21:00:45|70689.99
21:00:47|70690.
21:00:48|70690.
21:00:49|70689.99
21:00:50|70689.99
21:00:51|70689.99
21:00:52|70690.
21:00:53|70690.
21:00:54|70690.
21:00:55|70689.99
21:00:57|70690.
21:00:57|70690.
21:00:58|70690.
21:00:59|70689.99
21:01:01|70689.99
21:01:02|70689.99
21:01:03|70690.
21:01:04|70690.
21:01:05|70689.99
21:01:06|70689.99
21:01:07|70690.
21:01:08|70690.
21:01:09|70690.
21:01:10|70689.99
21:01:11|70690.
21:01:12|70690.
21:01:13|70689.99
21:01:14|70689.99
21:01:15|70690.
21:01:16|70689.99
21:01:17|70690.
21:01:18|70690.
21:01:19|70689.99
21:01:20|70690.
21:01:21|70697.98
21:01:22|70697.98
21:01:23|70701.1
21:01:24|70701.09
21:01:25|70701.09
21:01:26|70701.09
21:01:27|70701.1
21:01:28|70701.09
21:01:29|70701.1
21:01:30|70701.1
21:01:31|70701.09
21:01:32|70701.1
21:01:33|70701.09
21:01:34|70701.1
21:01:35|70701.1
21:01:36|70701.1
21:01:37|70701.09
21:01:38|70701.09
21:01:39|70701.09
21:01:40|70701.1
21:01:41|70701.1
21:01:42|70701.1
21:01:43|70701.09
21:01:44|70701.1
21:01:46|70701.1
21:01:47|70701.09
21:01:47|70694.03
21:01:48|70689.99
21:01:50|70686.41
21:01:50|70686.4
21:01:51|70686.4
21:01:52|70686.41
21:01:54|70686.4
21:01:54|70686.4
21:01:55|70686.4
21:01:56|70686.4
21:01:58|70686.4
21:01:59|70686.41
21:02:00|70686.4
21:02:00|70681.12
21:02:02|70681.11
21:02:03|70681.11
21:02:04|70681.11
21:02:06|70681.12
21:02:07|70681.12
21:02:08|70681.12
21:02:08|70681.12
21:02:09|70681.12
21:02:10|70681.12
21:02:11|70681.12
21:02:13|70681.12
21:02:13|70681.11
21:02:15|70681.12
21:02:15|70681.12
21:02:16|70681.12
21:02:18|70681.12
21:02:18|70681.11
21:02:19|70681.11
21:02:21|70681.12
21:02:21|70681.12
21:02:23|70681.12
21:02:23|70681.11
21:02:24|70681.12
21:02:25|70681.12
21:02:26|70681.12
21:02:28|70681.12
21:02:29|70681.12
21:02:29|70681.12
21:02:30|70681.11
21:02:31|70681.12
21:02:32|70681.12
21:02:33|70681.12
21:02:34|70681.12
21:02:35|70681.12
21:02:36|70681.12
21:02:37|70699.98
21:02:39|70699.98
21:02:39|70701.08
21:02:40|70701.08
21:02:42|70701.08
21:02:43|70701.09
21:02:43|70701.08
21:02:45|70701.08
21:02:46|70701.08
21:02:47|70701.09
21:02:48|70701.08
21:02:50|70701.09
21:02:51|70701.09
21:02:52|70707.
21:02:53|70711.98
21:02:54|70712.09
21:02:55|70714.08
21:02:56|70714.38
21:02:57|70722.3
21:02:58|70722.3
21:02:59|70722.3
21:03:00|70722.3
21:03:01|70722.29
21:03:02|70722.3
21:03:03|70722.29
21:03:04|70722.3
21:03:05|70722.3
21:03:06|70722.29
21:03:07|70722.3
21:03:08|70681.11
21:03:09|70681.12
21:03:10|70678.
21:03:11|70681.99
21:03:12|70681.99
21:03:13|70684.
21:03:14|70684.
21:03:16|70685.84
21:03:16|70690.
21:03:18|70689.99
21:03:18|70693.91
21:03:19|70703.99
21:03:20|70707.78
21:03:21|70715.04
21:03:22|70714.
21:03:23|70713.99
21:03:24|70715.59
21:03:25|70715.59
21:03:26|70715.59
21:03:28|70715.6
21:03:29|70715.6
21:03:29|70715.59
21:03:31|70715.59
21:03:32|70715.6
21:03:33|70715.59
21:03:33|70715.59
21:03:35|70715.59
21:03:36|70715.6
21:03:36|70715.6
21:03:37|70715.6
21:03:39|70715.59
21:03:39|70715.6
21:03:41|70715.59
21:03:42|70715.6
21:03:43|70715.6
21:03:44|70715.59
21:03:45|70715.6
21:03:46|70718.79
21:03:48|70718.79
21:03:48|70718.79
21:03:49|70718.78
21:03:50|70718.78
21:03:52|70718.78
21:03:53|70718.78
21:03:54|70718.78
21:03:56|70718.78
21:03:56|70718.78
21:03:57|70718.79
21:03:58|70720.95
21:03:59|70733.49
21:04:00|70733.71
21:04:02|70749.35
21:04:03|70749.99
21:04:04|70750.
21:04:05|70750.
21:04:06|70750.
21:04:07|70749.99
21:04:08|70750.
21:04:09|70749.99
21:04:10|70750.
21:04:11|70750.02
21:04:12|70750.01
21:04:13|70750.01
21:04:14|70750.02
21:04:15|70750.02
21:04:16|70750.02
21:04:17|70750.02
21:04:18|70750.02
21:04:19|70750.02
21:04:20|70750.02
21:04:21|70750.03
21:04:22|70750.02
21:04:23|70750.03
21:04:24|70750.02
21:04:25|70750.02
21:04:26|70750.03
21:04:27|70750.02
21:04:28|70750.03
21:04:29|70750.02
21:04:30|70750.03
21:04:31|70750.02
21:04:32|70750.03
21:04:33|70750.03
21:04:34|70750.03
21:04:35|70750.02
21:04:36|70750.02
21:04:37|70750.02
21:04:38|70750.02
21:04:39|70750.02
21:04:40|70750.02
21:04:41|70750.03
21:04:42|70750.02
21:04:43|70750.02
21:04:44|70750.02
21:04:45|70750.03
21:04:46|70750.02
21:04:47|70750.03
21:04:49|70750.02
21:04:51|70750.03
21:04:52|70754.92
21:04:52|70754.92
21:04:54|70754.91
21:04:54|70754.91
21:04:56|70754.91
21:04:57|70754.91
21:04:58|70754.91
21:04:59|70754.91
21:05:00|70754.91
21:05:01|70750.02
21:05:02|70750.02
21:05:03|70750.02
21:05:04|70733.7
21:05:06|70732.08
21:05:07|70732.07
21:05:08|70732.08
21:05:08|70732.07
21:05:10|70732.07
21:05:11|70732.07
21:05:12|70732.07
21:05:13|70732.08
21:05:14|70732.07
21:05:14|70732.08
21:05:15|70732.07
21:05:17|70732.07
21:05:18|70732.07
21:05:18|70732.08
21:05:19|70732.07
21:05:20|70732.07
21:05:22|70732.08
21:05:23|70732.08
21:05:24|70732.07
21:05:24|70732.08
21:05:25|70732.08
21:05:26|70732.08
21:05:28|70732.08
21:05:28|70732.08
21:05:30|70732.08
21:05:31|70732.07
21:05:31|70732.07
21:05:33|70732.07
21:05:34|70732.08
21:05:35|70732.07
21:05:36|70732.08
21:05:37|70732.07
21:05:38|70739.14
21:05:39|70739.14
21:05:41|70750.
21:05:41|70750.
21:05:42|70754.44
21:05:43|70754.44
21:05:45|70754.44
21:05:45|70754.44
21:05:47|70754.44
21:05:47|70754.43
21:05:49|70754.44
21:05:50|70754.44
21:05:52|70754.44
21:05:53|70754.44
21:05:54|70754.43
21:05:55|70754.44
21:05:56|70763.99
21:05:57|70763.99
21:05:58|70764.
21:05:59|70764.
21:06:00|70764.
21:06:01|70764.
21:06:02|70763.99
21:06:03|70764.
21:06:04|70764.
21:06:06|70763.99
21:06:06|70763.99
21:06:07|70763.99
21:06:08|70764.
21:06:10|70763.99
21:06:11|70763.99
21:06:12|70764.
21:06:13|70763.99
21:06:13|70756.01
21:06:14|70756.01
21:06:16|70756.01
21:06:17|70756.01
21:06:18|70755.3
21:06:19|70755.31
21:06:20|70755.31
21:06:21|70760.38
21:06:21|70760.39
21:06:23|70760.38
21:06:24|70756.21
21:06:25|70756.08
21:06:26|70755.31
21:06:28|70753.3
21:06:29|70753.3
21:06:29|70753.3
21:06:30|70753.3
21:06:31|70753.3
21:06:32|70753.3
21:06:33|70753.31
21:06:35|70753.3
21:06:36|70753.3
21:06:36|70753.3
21:06:38|70753.31
21:06:38|70753.3
21:06:39|70753.3
21:06:41|70753.3
21:06:42|70741.31
21:06:42|70738.01
21:06:43|70738.
21:06:45|70738.
21:06:46|70738.
21:06:47|70738.
21:06:47|70738.
21:06:49|70738.01
21:06:49|70738.
21:06:50|70738.
21:06:53|70738.01
21:06:54|70738.
21:06:55|70738.01
21:06:56|70738.
21:06:57|70738.
21:06:58|70738.
21:06:59|70738.01
21:07:01|70738.01
21:07:02|70738.01
21:07:03|70738.
21:07:04|70738.
21:07:04|70738.
21:07:05|70738.
21:07:07|70738.01
21:07:08|70738.01
21:07:08|70738.01
21:07:10|70738.
21:07:10|70738.01
21:07:11|70738.
21:07:13|70738.
21:07:14|70738.
21:07:15|70744.
21:07:16|70745.99
21:07:17|70745.99
21:07:18|70745.99
21:07:19|70747.99
21:07:20|70748.
21:07:21|70747.99
21:07:22|70748.
21:07:23|70747.99
21:07:24|70748.
21:07:25|70747.99
21:07:26|70748.
21:07:27|70747.99
21:07:28|70753.98
21:07:29|70755.31
21:07:30|70755.31
21:07:31|70759.21
21:07:32|70759.22
21:07:33|70759.22
21:07:34|70759.21
21:07:35|70759.22
21:07:36|70759.21
21:07:37|70759.21
21:07:38|70759.21
21:07:39|70759.21
21:07:40|70759.22
21:07:41|70759.22
21:07:43|70759.21
21:07:43|70759.21
21:07:44|70759.21
21:07:45|70759.21
21:07:47|70759.21
21:07:47|70759.22
21:07:48|70759.99
21:07:49|70759.99
21:07:51|70760.
21:07:52|70759.99
21:07:53|70759.99
21:07:54|70759.99
21:07:55|70760.
21:07:56|70759.99
21:07:57|70760.
21:07:59|70759.99
21:08:00|70759.99
21:08:01|70759.99
21:08:02|70760.
21:08:03|70759.99
21:08:04|70759.99
21:08:06|70760.
21:08:06|70760.
21:08:08|70759.99
21:08:09|70759.99
21:08:09|70759.99
21:08:10|70759.99
21:08:12|70760.
21:08:13|70759.99
21:08:14|70759.99
21:08:15|70759.99
21:08:16|70755.39
21:08:17|70755.39
21:08:18|70755.39
21:08:19|70755.39
21:08:20|70755.39
21:08:21|70755.39
21:08:23|70755.4
21:08:24|70755.39
21:08:25|70755.39
21:08:26|70755.4
21:08:27|70755.39
21:08:28|70755.4
21:08:28|70755.39
21:08:30|70755.39
21:08:30|70750.
21:08:32|70750.01
21:08:33|70750.
21:08:34|70750.
21:08:34|70750.
21:08:35|70750.
21:08:37|70750.01
21:08:38|70750.
21:08:39|70750.01
21:08:40|70750.
21:08:41|70750.01
21:08:42|70750.
21:08:43|70750.
21:08:44|70750.
21:08:45|70750.
21:08:46|70750.
21:08:47|70750.01
21:08:48|70750.01
21:08:49|70750.
21:08:50|70750.01
21:08:51|70750.
21:08:52|70750.01
21:08:53|70750.01
21:08:54|70750.01
21:08:56|70750.
21:08:56|70750.01
21:08:57|70750.01
21:08:58|70750.01
21:08:59|70750.
21:09:00|70750.01
21:09:02|70750.
21:09:03|70750.
21:09:03|70750.01
21:09:04|70750.01
21:09:06|70750.
21:09:07|70750.
21:09:08|70750.
21:09:08|70750.01
21:09:10|70750.
21:09:11|70750.
21:09:12|70750.01
21:09:13|70750.
21:09:14|70750.
21:09:15|70750.
21:09:16|70750.01
21:09:17|70750.
21:09:18|70750.
21:09:19|70750.01
21:09:20|70750.01
21:09:21|70750.01
21:09:22|70750.01
21:09:23|70750.01
21:09:24|70750.01
21:09:25|70750.
21:09:26|70750.
21:09:27|70750.01
21:09:28|70750.01
21:09:29|70750.01
21:09:30|70750.
21:09:31|70742.64
21:09:32|70742.22
21:09:33|70742.23
21:09:34|70742.22
21:09:35|70742.23
21:09:36|70742.22
21:09:37|70742.22
21:09:38|70732.03
21:09:39|70727.52
21:09:40|70727.53
21:09:41|70727.53
21:09:42|70727.53
21:09:43|70721.1
21:09:44|70721.1
21:09:45|70721.
21:09:46|70721.
21:09:47|70717.83
21:09:48|70716.78
21:09:49|70716.78
21:09:50|70716.79
21:09:51|70716.78
21:09:52|70716.79
21:09:54|70716.78
21:09:55|70716.78
21:09:56|70716.79
21:09:57|70716.79
21:09:58|70716.78
21:09:59|70716.78
21:10:00|70716.79
21:10:01|70716.78
21:10:02|70716.78
21:10:03|70748.32
21:10:04|70748.32
21:10:05|70748.32
21:10:06|70748.32
21:10:07|70748.32
21:10:09|70755.
21:10:09|70755.
21:10:10|70754.99
21:10:12|70755.
21:10:12|70754.99
21:10:14|70755.
21:10:15|70754.99
21:10:16|70755.
21:10:16|70755.
21:10:18|70755.
21:10:19|70754.99
21:10:20|70754.99
21:10:20|70754.99
21:10:21|70754.99
21:10:23|70754.99
21:10:24|70754.99
21:10:25|70754.99
21:10:26|70754.99
21:10:26|70755.
21:10:28|70755.
21:10:29|70754.99
21:10:29|70754.99
21:10:30|70754.99
21:10:32|70754.99
21:10:33|70754.99
21:10:33|70754.99
21:10:35|70754.99
21:10:36|70754.99
21:10:36|70755.
21:10:38|70754.99
21:10:38|70755.
21:10:39|70754.99
21:10:41|70755.
21:10:41|70754.99
21:10:43|70755.
21:10:43|70754.99
21:10:45|70755.
21:10:46|70755.
21:10:47|70755.
21:10:47|70754.99
21:10:48|70754.99
21:10:50|70755.
21:10:51|70754.99
21:10:52|70754.99
21:10:53|70754.99
21:10:55|70755.
21:10:55|70754.99
21:10:56|70755.
21:10:57|70755.
21:10:58|70755.
21:10:59|70754.99
21:11:01|70755.
21:11:02|70754.99
21:11:03|70755.
21:11:04|70754.99
21:11:05|70755.
21:11:06|70755.
21:11:08|70754.99
21:11:09|70755.
21:11:09|70754.99
21:11:10|70755.
21:11:11|70754.99
21:11:12|70755.
21:11:13|70754.99
21:11:14|70754.99
21:11:15|70755.
21:11:17|70755.
21:11:17|70754.99
21:11:18|70754.99
21:11:20|70754.99
21:11:21|70754.99
21:11:21|70755.
21:11:22|70755.
21:11:24|70755.
21:11:25|70755.
21:11:26|70754.99
21:11:26|70755.
21:11:27|70754.99
21:11:29|70754.99
21:11:30|70754.99
21:11:30|70754.99
21:11:32|70755.
21:11:33|70755.
21:11:33|70754.99
21:11:34|70754.99
21:11:36|70754.99
21:11:36|70755.
21:11:38|70754.99
21:11:39|70754.99
21:11:39|70754.99
21:11:40|70754.99
21:11:41|70754.99
21:11:43|70754.99
21:11:44|70754.99
21:11:45|70754.99
21:11:46|70754.99
21:11:47|70754.99
21:11:48|70755.
21:11:48|70755.
21:11:49|70754.99
21:11:50|70754.99
21:11:51|70755.
21:11:52|70749.06
21:11:54|70749.06
21:11:54|70749.05
21:11:56|70749.06
21:11:56|70749.06
21:11:59|70752.
21:12:00|70752.
21:12:01|70751.99
21:12:01|70752.
21:12:02|70752.
21:12:03|70751.99
21:12:05|70751.99
21:12:05|70752.
21:12:06|70752.
21:12:07|70751.99
21:12:08|70751.99
21:12:09|70752.
21:12:10|70759.
21:12:11|70759.
21:12:12|70760.
21:12:13|70760.
21:12:15|70766.77
21:12:15|70766.78
21:12:17|70766.78
21:12:17|70768.
21:12:19|70767.99
21:12:19|70769.
21:12:20|70768.99
21:12:22|70769.
21:12:23|70769.
21:12:24|70768.99
21:12:25|70769.
21:12:26|70769.
21:12:27|70776.22
21:12:28|70778.99
21:12:28|70779.
21:12:30|70778.99
21:12:31|70778.99
21:12:32|70778.99
21:12:33|70778.99
21:12:34|70779.
21:12:34|70779.
21:12:35|70778.99
21:12:37|70779.
21:12:38|70779.
21:12:38|70778.99
21:12:40|70778.99
21:12:40|70779.
21:12:41|70778.99
21:12:43|70779.
21:12:43|70779.
21:12:45|70778.99
21:12:45|70778.99
21:12:47|70779.
21:12:48|70779.
21:12:49|70779.
21:12:50|70779.
21:12:51|70778.99
21:12:52|70779.
21:12:53|70779.
21:12:54|70779.
21:12:55|70778.99
21:12:57|70778.99
21:12:57|70779.
21:12:58|70793.99
21:12:59|70794.
21:13:01|70793.99
21:13:01|70794.
21:13:02|70793.99
21:13:04|70794.
21:13:05|70794.
21:13:06|70794.
21:13:07|70794.
21:13:08|70793.99
21:13:09|70793.99
21:13:11|70794.
21:13:11|70794.
21:13:12|70793.99
21:13:14|70794.
21:13:14|70794.
21:13:15|70793.99
21:13:16|70793.99
21:13:17|70794.
21:13:19|70793.99
21:13:19|70793.99
21:13:20|70793.99
21:13:21|70812.5
21:13:22|70815.54
21:13:23|70818.
21:13:25|70818.
21:13:25|70817.99
21:13:27|70818.
21:13:27|70817.99
21:13:28|70818.
21:13:30|70819.81
21:13:30|70819.81
21:13:31|70819.81
21:13:32|70819.81
21:13:33|70819.81
21:13:35|70819.81
21:13:35|70819.8
21:13:37|70819.81
21:13:38|70819.81
21:13:38|70819.8
21:13:40|70819.8
21:13:40|70819.8
21:13:42|70819.81
21:13:42|70819.81
21:13:43|70819.8
21:13:44|70819.8
21:13:45|70819.81
21:13:46|70819.81
21:13:48|70819.81
21:13:49|70819.82
21:13:50|70819.81
21:13:51|70819.82
21:13:52|70819.82
21:13:53|70819.81
21:13:54|70819.82
21:13:55|70819.82
21:13:56|70819.82
21:13:58|70819.82
21:13:58|70819.82
21:14:00|70816.01
21:14:00|70816.01
21:14:02|70816.
21:14:03|70816.01
21:14:04|70816.01
21:14:05|70816.01
21:14:06|70816.
21:14:07|70816.01
21:14:08|70816.01
21:14:09|70816.
21:14:10|70816.01
21:14:12|70816.
21:14:12|70816.01
21:14:13|70816.01
21:14:15|70816.01
21:14:15|70816.01
21:14:17|70816.01
21:14:17|70816.01
21:14:18|70816.01
21:14:20|70816.01
21:14:20|70816.01
21:14:21|70820.
21:14:23|70823.52
21:14:23|70823.98
21:14:25|70823.99
21:14:25|70823.99
21:14:26|70823.99
21:14:28|70823.99
21:14:29|70823.99
21:14:30|70823.99
21:14:31|70823.99
21:14:32|70823.98
21:14:33|70823.99
21:14:34|70823.99
21:14:35|70823.99
21:14:36|70823.98
21:14:37|70823.99
21:14:38|70823.99
21:14:39|70823.99
21:14:40|70823.99
21:14:41|70823.99
21:14:42|70823.99
21:14:43|70823.98
21:14:44|70823.98
21:14:45|70823.99
21:14:46|70823.99
21:14:47|70823.98
21:14:48|70823.99
21:14:49|70823.98
21:14:50|70823.98
21:14:51|70811.
21:14:52|70808.86
21:14:53|70808.86
21:14:54|70804.01
21:14:55|70804.01
21:14:56|70804.01
21:14:57|70804.01
21:14:59|70804.
21:15:01|70804.01
21:15:02|70804.01
21:15:03|70804.01
21:15:04|70804.01
21:15:05|70804.
21:15:06|70804.
21:15:07|70793.99
21:15:08|70793.99
21:15:09|70793.99
21:15:10|70794.
21:15:11|70794.
21:15:13|70793.99
21:15:13|70793.99
21:15:14|70794.
21:15:16|70794.
21:15:17|70794.
21:15:18|70794.
21:15:19|70793.99
21:15:20|70794.
21:15:21|70794.
21:15:22|70782.12
21:15:23|70782.13
21:15:24|70782.12
21:15:25|70782.12
21:15:26|70782.13
21:15:27|70782.13
21:15:28|70782.13
21:15:29|70782.79
21:15:30|70782.79
21:15:31|70782.79
21:15:32|70790.
21:15:33|70798.
21:15:34|70797.99
21:15:35|70802.17
21:15:36|70813.99
21:15:37|70814.
21:15:38|70813.99
21:15:39|70813.99
21:15:40|70814.
21:15:41|70813.99
21:15:42|70814.
21:15:43|70814.
21:15:44|70813.99
21:15:45|70813.99
21:15:46|70813.99
21:15:47|70814.
21:15:48|70813.99
21:15:49|70813.99
21:15:50|70813.99
21:15:51|70813.99
21:15:52|70814.
21:15:53|70813.99
21:15:54|70814.
21:15:55|70813.99
21:15:56|70813.99
21:15:57|70814.
21:15:58|70813.99
21:15:59|70813.99
21:16:00|70814.
21:16:02|70814.
21:16:03|70814.
21:16:03|70813.99
21:16:05|70814.
21:16:07|70814.
21:16:07|70814.
21:16:08|70814.
21:16:09|70814.
21:16:10|70814.
21:16:11|70813.99
21:16:12|70814.
21:16:14|70813.99
21:16:14|70814.
21:16:15|70814.
21:16:16|70813.99
21:16:18|70814.
21:16:19|70814.
21:16:20|70814.
21:16:21|70813.99
21:16:22|70813.99
21:16:23|70813.99
21:16:24|70814.
21:16:25|70813.99
21:16:26|70814.
21:16:27|70814.
21:16:28|70810.
21:16:30|70809.75
21:16:30|70809.74
21:16:31|70809.74
21:16:32|70806.01
21:16:33|70806.01
21:16:34|70798.01
21:16:35|70798.01
21:16:37|70798.02
21:16:37|70798.01
21:16:38|70798.01
21:16:39|70798.01
21:16:40|70798.02
21:16:42|70798.01
21:16:42|70798.02
21:16:43|70798.01
21:16:44|70798.02
21:16:46|70798.02
21:16:47|70798.02
21:16:48|70798.02
21:16:49|70798.02
21:16:50|70798.02
21:16:51|70798.01
21:16:52|70798.02
21:16:53|70798.02
21:16:54|70798.01
21:16:55|70798.02
21:16:56|70798.01
21:16:57|70798.01
21:16:58|70798.02
21:16:59|70798.02
21:17:00|70798.02
21:17:01|70798.01
21:17:02|70785.66
21:17:03|70785.66
21:17:04|70782.
21:17:06|70781.11
21:17:07|70781.1
21:17:07|70781.1
21:17:08|70781.11
21:17:09|70781.11
21:17:10|70781.11
21:17:11|70781.1
21:17:12|70781.11
21:17:13|70781.11
21:17:14|70781.11
21:17:15|70781.11
21:17:16|70784.21
21:17:17|70784.21
21:17:19|70784.22
21:17:20|70784.22
21:17:20|70784.22
21:17:21|70784.21
21:17:23|70784.21
21:17:24|70784.21
21:17:24|70784.21
21:17:26|70784.22
21:17:26|70784.21
21:17:28|70784.21
21:17:28|70784.21
21:17:30|70784.22
21:17:30|70784.21
21:17:32|70784.22
21:17:32|70784.22
21:17:34|70784.22
21:17:35|70784.22
21:17:36|70784.21
21:17:36|70784.22
21:17:38|70784.22
21:17:39|70784.22
21:17:39|70784.21
21:17:41|70784.22
21:17:42|70784.22
21:17:42|70784.22
21:17:44|70784.22
21:17:45|70791.98
21:17:45|70791.99
21:17:46|70791.99
21:17:48|70791.98
21:17:49|70791.98
21:17:50|70791.98
21:17:50|70791.98
21:17:52|70791.99
21:17:52|70792.
21:17:54|70794.49
21:17:54|70794.49
21:17:55|70794.49
21:17:57|70795.17
21:17:58|70795.18
21:17:59|70795.18
21:18:00|70795.17
21:18:02|70801.09
21:18:03|70801.1
21:18:05|70795.26
21:18:06|70795.27
21:18:06|70795.26
21:18:07|70795.27
21:18:09|70795.26
21:18:09|70795.26
21:18:10|70795.27
21:18:12|70795.26
21:18:13|70795.26
21:18:14|70795.26
21:18:15|70795.26
21:18:16|70794.56
21:18:17|70794.55
21:18:18|70794.55
21:18:19|70794.55
21:18:20|70794.55
21:18:21|70794.56
21:18:22|70794.56
21:18:23|70794.55
21:18:24|70794.55
21:18:25|70794.55
21:18:26|70794.55
21:18:27|70794.56
21:18:28|70794.56
21:18:29|70794.55
21:18:30|70794.56
21:18:31|70794.55
21:18:32|70794.55
21:18:33|70794.56
21:18:35|70794.55
21:18:36|70794.56
21:18:36|70794.55
21:18:37|70794.56
21:18:38|70794.55
21:18:40|70794.56
21:18:40|70794.56
21:18:42|70788.18
21:18:42|70788.18
21:18:43|70788.18
21:18:44|70788.18
21:18:45|70788.18
21:18:46|70788.19
21:18:47|70788.18
21:18:48|70784.01
21:18:49|70784.01
21:18:51|70784.01
21:18:51|70784.01
21:18:52|70784.01
21:18:54|70784.01
21:18:55|70784.02
21:18:56|70784.01
21:18:57|70784.02
21:18:58|70784.02
21:18:59|70784.01
21:19:00|70784.01
21:19:01|70794.56
21:19:02|70795.
21:19:03|70794.99
21:19:04|70794.99
21:19:06|70794.99
21:19:07|70795.
21:19:07|70794.99
21:19:08|70798.5
21:19:09|70798.79
21:19:10|70798.79
21:19:11|70798.78
21:19:12|70798.79
21:19:14|70798.78
21:19:15|70798.79
21:19:15|70815.94
21:19:16|70815.93
21:19:18|70815.93
21:19:18|70815.93
21:19:19|70815.93
21:19:20|70815.94
21:19:22|70815.93
21:19:23|70815.93
21:19:24|70815.93
21:19:25|70815.94
21:19:26|70825.23
21:19:27|70825.24
21:19:28|70825.24
21:19:29|70825.23
21:19:30|70827.23
21:19:31|70832.
21:19:32|70832.
21:19:33|70840.54
21:19:34|70840.54
21:19:35|70863.68
21:19:36|70876.61
21:19:37|70876.62
21:19:38|70876.28
21:19:39|70876.27
21:19:40|70876.01
21:19:41|70875.56
21:19:42|70875.57
21:19:43|70875.56
21:19:44|70875.57
21:19:45|70875.56
21:19:46|70875.57
21:19:47|70875.57
21:19:48|70875.56
21:19:49|70875.57
21:19:50|70875.57
21:19:51|70875.57
21:19:52|70875.56
21:19:53|70875.56
21:19:54|70875.57
21:19:55|70885.98
21:19:56|70885.98
21:19:57|70885.99
21:19:58|70885.98
21:19:59|70885.98
21:20:00|70885.98
21:20:01|70885.98
21:20:02|70885.98
21:20:03|70885.99
21:20:04|70885.99
21:20:06|70889.99
21:20:06|70890.
21:20:07|70894.
21:20:08|70893.99
21:20:09|70893.99
21:20:10|70894.
21:20:12|70894.
21:20:13|70894.
21:20:14|70893.99
21:20:14|70893.99
21:20:16|70894.
21:20:16|70893.99
21:20:17|70894.
21:20:18|70890.
21:20:19|70890.
21:20:20|70890.01
21:20:22|70890.01
21:20:22|70890.01
21:20:23|70890.01
21:20:25|70890.
21:20:26|70890.
21:20:26|70890.
21:20:28|70890.01
21:20:29|70890.
21:20:29|70890.
21:20:30|70890.
21:20:32|70890.
21:20:33|70890.
21:20:34|70890.
21:20:35|70890.
21:20:36|70890.
21:20:37|70890.01
21:20:38|70890.
21:20:39|70890.
21:20:40|70890.
21:20:41|70890.01
21:20:43|70890.01
21:20:45|70890.
21:20:46|70890.01
21:20:47|70890.01
21:20:48|70890.
21:20:49|70890.
21:20:50|70890.01
21:20:51|70890.
21:20:52|70890.01
21:20:53|70890.
21:20:54|70890.01
21:20:55|70890.
21:20:56|70890.01
21:20:57|70890.
21:20:58|70890.
21:20:59|70890.
21:21:00|70890.
21:21:01|70890.01
21:21:02|70882.91
21:21:03|70882.91
21:21:05|70882.92
21:21:06|70880.01
21:21:07|70874.89
21:21:08|70872.01
21:21:08|70872.02
21:21:10|70872.01
21:21:11|70872.01
21:21:11|70868.
21:21:12|70868.
21:21:14|70865.8
21:21:15|70865.63
21:21:15|70865.64
21:21:16|70865.63
21:21:17|70865.63
21:21:18|70865.63
21:21:20|70865.63
21:21:22|70865.63
21:21:22|70865.64
21:21:23|70865.64
21:21:25|70865.64
21:21:25|70865.63
21:21:27|70865.63
21:21:27|70865.64
21:21:28|70865.64
21:21:29|70865.63
21:21:30|70865.63
21:21:32|70865.64
21:21:33|70865.64
21:21:34|70865.64
21:21:34|70865.64
21:21:36|70865.63
21:21:36|70865.64
21:21:37|70865.63
21:21:39|70865.63
21:21:40|70865.63
21:21:40|70865.64
21:21:41|70865.63
21:21:42|70865.64
21:21:43|70865.64
21:21:45|70865.63
21:21:45|70865.64
21:21:47|70865.63
21:21:48|70865.63
21:21:49|70865.63
21:21:49|70865.64
21:21:50|70865.64
21:21:51|70865.64
21:21:52|70865.63
21:21:54|70865.63
21:21:55|70865.63
21:21:56|70865.64
21:21:57|70865.64
21:21:58|70865.64
21:21:59|70865.63
21:22:00|70865.64
21:22:01|70865.63
21:22:02|70865.64
21:22:03|70865.63
21:22:04|70865.64
21:22:06|70865.64
21:22:06|70865.64
21:22:08|70865.64
21:22:08|70865.63
21:22:10|70865.64
21:22:10|70865.63
21:22:11|70865.64
21:22:12|70865.63
21:22:14|70865.64
21:22:14|70865.63
21:22:15|70865.64
21:22:17|70865.63
21:22:18|70865.63
21:22:18|70865.63
21:22:19|70865.64
21:22:20|70865.63
21:22:22|70865.64
21:22:24|70865.63
21:22:24|70861.1
21:22:25|70861.1
21:22:26|70858.55
21:22:27|70858.55
21:22:28|70858.54
21:22:29|70858.54
21:22:31|70856.71
21:22:32|70856.72
21:22:33|70856.71
21:22:33|70856.72
21:22:34|70856.71
21:22:36|70856.72
21:22:37|70852.
21:22:37|70852.01
21:22:38|70852.
21:22:39|70852.
21:22:40|70852.
21:22:41|70852.
21:22:42|70852.
21:22:44|70852.
21:22:44|70852.
21:22:45|70852.
21:22:46|70852.
21:22:48|70852.01
21:22:48|70852.
21:22:49|70852.01
21:22:50|70852.01
21:22:51|70852.
21:22:52|70852.01
21:22:54|70852.
21:22:54|70850.
21:22:55|70850.01
21:22:56|70847.
21:22:58|70844.92
21:22:58|70844.92
21:22:59|70844.91
21:23:00|70844.92
21:23:02|70844.91
21:23:03|70844.91
21:23:04|70844.
21:23:04|70843.8
21:23:06|70843.81
21:23:07|70843.8
21:23:07|70842.55
21:23:09|70842.55
21:23:10|70842.54
21:23:11|70842.54
21:23:12|70841.48
21:23:13|70841.11
21:23:14|70841.1
21:23:14|70841.11
21:23:15|70841.1
21:23:17|70841.1
21:23:18|70841.1
21:23:18|70841.1
21:23:20|70841.1
21:23:21|70841.1
21:23:22|70841.1
21:23:23|70841.11
21:23:24|70841.11
21:23:25|70841.11
21:23:26|70841.11
21:23:27|70841.1
21:23:28|70841.11
21:23:29|70841.11
21:23:30|70841.11
21:23:31|70841.11
21:23:32|70841.1
21:23:33|70841.11
21:23:34|70840.01
21:23:35|70840.
21:23:36|70840.01
21:23:37|70839.24
21:23:38|70839.23
21:23:39|70839.24
21:23:40|70839.23
21:23:41|70839.23
21:23:42|70839.23
21:23:43|70839.24
21:23:44|70839.24
21:23:45|70839.24
21:23:46|70839.24
21:23:47|70839.23
21:23:48|70839.23
21:23:49|70839.24
21:23:50|70839.24
21:23:51|70839.23
21:23:53|70839.23
21:23:54|70839.24
21:23:54|70839.24
21:23:56|70839.23
21:23:57|70839.24
21:23:57|70839.24
21:23:58|70839.24
21:24:00|70839.24
21:24:01|70839.24
21:24:02|70839.23
21:24:03|70839.24
21:24:04|70839.23
21:24:05|70839.24
21:24:07|70839.24
21:24:08|70839.24
21:24:09|70839.23
21:24:10|70839.24
21:24:12|70846.
21:24:12|70846.
21:24:13|70851.5
21:24:14|70855.27
21:24:15|70855.26
21:24:16|70855.26
21:24:17|70855.26
21:24:18|70855.27
21:24:19|70855.26
21:24:20|70855.27
21:24:21|70855.27
21:24:23|70855.26
21:24:23|70855.27
21:24:25|70855.26
21:24:25|70855.27
21:24:26|70855.27
21:24:27|70855.27
21:24:28|70855.27
21:24:30|70855.26
21:24:31|70855.27
21:24:32|70855.26
21:24:34|70855.26
21:24:34|70855.26
21:24:35|70855.26
21:24:37|70855.27
21:24:37|70855.27
21:24:38|70855.26
21:24:39|70855.26
21:24:41|70855.27
21:24:42|70855.27
21:24:43|70855.26
21:24:44|70855.27
21:24:45|70855.27
21:24:45|70855.27
21:24:47|70855.27
21:24:47|70855.27
21:24:49|70855.26
21:24:50|70855.27
21:24:52|70855.27
21:24:53|70855.27
21:24:54|70855.27
21:24:54|70855.26
21:24:55|70855.26
21:24:56|70855.27
21:24:57|70855.27
21:24:58|70855.27
21:25:00|70855.26
21:25:01|70859.6
21:25:02|70861.09
21:25:03|70861.09
21:25:04|70861.1
21:25:05|70861.1
21:25:06|70861.09
21:25:07|70861.09
21:25:08|70861.09
21:25:09|70861.1
21:25:11|70861.1
21:25:12|70865.64
21:25:13|70865.64
21:25:14|70865.64
21:25:15|70865.64
21:25:16|70865.64
21:25:17|70865.63
21:25:18|70865.64
21:25:19|70866.17
21:25:20|70866.16
21:25:21|70866.17
21:25:22|70866.16
21:25:23|70866.17
21:25:25|70866.16
21:25:26|70866.16
21:25:27|70866.17
21:25:28|70866.16
21:25:29|70866.17
21:25:30|70866.16
21:25:30|70866.17
21:25:32|70866.16
21:25:33|70866.16
21:25:34|70866.17
21:25:35|70866.17
21:25:36|70866.17
21:25:37|70866.16
21:25:38|70866.17
21:25:39|70866.17
21:25:40|70866.16
21:25:41|70866.16
21:25:42|70866.17
21:25:43|70866.17
21:25:44|70866.17
21:25:45|70866.17
21:25:46|70866.17
21:25:47|70866.17
21:25:48|70866.17
21:25:49|70866.17
21:25:50|70866.17
21:25:51|70866.16
21:25:52|70866.17
21:25:53|70866.17
21:25:55|70866.17
21:25:55|70866.16
21:25:56|70866.17
21:25:57|70866.17
21:25:59|70866.17
21:26:00|70866.16
21:26:01|70866.16
21:26:02|70866.16
21:26:03|70866.16
21:26:04|70866.16
21:26:05|70866.17
21:26:06|70866.17
21:26:07|70866.16
21:26:08|70866.16
21:26:09|70866.17
21:26:10|70866.16
21:26:11|70866.16
21:26:12|70866.17
21:26:13|70866.17
21:26:14|70866.16
21:26:15|70866.17
21:26:16|70866.17
21:26:17|70866.17
21:26:18|70866.17
21:26:19|70866.16
21:26:20|70866.17
21:26:21|70866.17
21:26:22|70866.17
21:26:23|70866.16
21:26:24|70866.16
21:26:25|70866.17
21:26:26|70866.17
21:26:27|70866.17
21:26:28|70866.16
21:26:30|70866.17
21:26:31|70866.16
21:26:33|70866.16
21:26:34|70866.16
21:26:35|70866.17
21:26:35|70866.17
21:26:37|70866.17
21:26:37|70866.16
21:26:39|70866.17
21:26:39|70866.16
21:26:41|70866.17
21:26:42|70866.16
21:26:42|70866.16
21:26:44|70866.16
21:26:45|70866.17
21:26:45|70866.17
21:26:47|70866.17
21:26:48|70866.17
21:26:49|70866.17
21:26:49|70866.16
21:26:51|70866.16
21:26:51|70866.17
21:26:53|70866.17
21:26:54|70866.17
21:26:55|70866.16
21:26:56|70866.17
21:26:57|70866.16
21:26:58|70866.16
21:26:59|70866.17
21:27:00|70866.17
21:27:01|70866.16
21:27:02|70866.16
21:27:03|70866.17
21:27:05|70866.16
21:27:05|70866.16
21:27:06|70866.16
21:27:08|70866.16
21:27:08|70866.17
21:27:10|70866.17
21:27:11|70866.17
21:27:11|70866.16
21:27:12|70871.19
21:27:13|70880.
21:27:14|70880.
21:27:16|70879.99
21:27:17|70879.99
21:27:17|70879.99
21:27:18|70879.99
21:27:20|70880.
21:27:21|70882.92
21:27:21|70887.09
21:27:22|70887.09
21:27:23|70887.08
21:27:25|70887.09
21:27:26|70887.08
21:27:28|70887.09
21:27:29|70887.09
21:27:29|70887.09
21:27:31|70887.09
21:27:32|70887.09
21:27:33|70887.08
21:27:34|70887.09
21:27:35|70887.08
21:27:36|70887.08
21:27:37|70887.09
21:27:38|70887.08
21:27:39|70887.08
21:27:41|70887.09
21:27:42|70895.82
21:27:43|70895.82
21:27:43|70895.83
21:27:44|70895.82
21:27:46|70895.82
21:27:46|70895.82
21:27:47|70895.83
21:27:48|70895.9
21:27:49|70895.89
21:27:51|70895.9
21:27:51|70895.9
21:27:53|70895.9
21:27:53|70897.42
21:27:54|70897.43
21:27:55|70897.43
21:27:56|70897.43
21:27:59|70897.43
21:27:59|70897.43
21:28:00|70897.42
21:28:01|70897.43
21:28:02|70897.43
21:28:03|70897.43
21:28:04|70897.42
21:28:06|70897.43
21:28:07|70897.42
21:28:07|70897.43
21:28:08|70897.43
21:28:10|70897.42
21:28:10|70897.42
21:28:11|70897.43
21:28:12|70897.42
21:28:13|70897.43
21:28:14|70897.43
21:28:16|70897.43
21:28:17|70897.42
21:28:18|70897.43
21:28:19|70897.43
21:28:20|70897.43
21:28:21|70897.42
21:28:22|70897.43
21:28:23|70897.43
21:28:24|70897.43
21:28:25|70897.43
21:28:27|70897.43
21:28:28|70897.43
21:28:29|70897.43
21:28:30|70900.
21:28:31|70901.09
21:28:31|70901.09
21:28:33|70901.1
21:28:34|70901.1
21:28:35|70901.1
21:28:36|70901.26
21:28:37|70904.
21:28:38|70905.5
21:28:39|70906.49
21:28:40|70906.49
21:28:41|70906.5
21:28:42|70906.49
21:28:43|70906.49
21:28:44|70905.37
21:28:45|70905.37
21:28:46|70905.37
21:28:47|70905.38
21:28:48|70904.01
21:28:49|70904.
21:28:50|70904.
21:28:51|70904.
21:28:52|70904.
21:28:53|70904.01
21:28:54|70904.01
21:28:55|70904.
21:28:56|70904.01
21:28:57|70904.01
21:28:58|70904.
21:28:59|70904.
21:29:01|70904.01
21:29:01|70904.01
21:29:03|70904.01
21:29:04|70904.01
21:29:05|70904.01
21:29:06|70904.01
21:29:08|70904.
21:29:09|70904.01
21:29:09|70904.01
21:29:10|70904.
21:29:11|70904.01
21:29:12|70904.
21:29:13|70904.
21:29:14|70904.
21:29:15|70904.01
21:29:16|70904.
21:29:17|70904.
21:29:19|70904.01
21:29:19|70904.01
21:29:20|70904.01
21:29:22|70904.
21:29:22|70904.01
21:29:23|70904.
21:29:25|70904.
21:29:26|70904.01
21:29:28|70904.01
21:29:29|70900.12
21:29:29|70900.11
21:29:31|70900.11
21:29:32|70900.12
21:29:33|70900.12
21:29:34|70900.11
21:29:36|70900.12
21:29:37|70898.28
21:29:38|70898.28
21:29:38|70897.76
21:29:39|70897.77
21:29:40|70897.76
21:29:41|70897.77
21:29:43|70897.76
21:29:43|70897.76
21:29:44|70897.76
21:29:45|70897.77
21:29:46|70897.76
21:29:47|70897.76
21:29:48|70897.77
21:29:49|70897.77
21:29:50|70897.77
21:29:51|70897.77
21:29:52|70897.76
21:29:53|70897.77
21:29:54|70897.77
21:29:55|70897.77
21:29:57|70882.41
21:29:57|70882.41
21:29:59|70882.42
21:29:59|70881.11
21:30:01|70881.1
21:30:01|70881.11
21:30:02|70881.1
21:30:04|70881.11
21:30:05|70874.88
21:30:06|70872.
21:30:07|70872.01
21:30:08|70872.
21:30:09|70870.57
21:30:10|70870.58
21:30:11|70870.57
21:30:12|70868.
21:30:13|70868.01
21:30:14|70868.01
21:30:15|70868.
21:30:16|70868.01
21:30:17|70868.
21:30:18|70868.01
21:30:19|70868.
21:30:21|70868.01
21:30:22|70868.
21:30:25|70868.
21:30:27|70868.
21:30:28|70868.
21:30:30|70868.01
21:30:31|70868.
21:30:32|70868.
21:30:33|70868.01
21:30:35|70868.01
21:30:35|70868.
21:30:36|70868.01
21:30:37|70868.01
21:30:38|70868.01
21:30:39|70868.01
21:30:40|70868.01
21:30:41|70868.
21:30:43|70868.01
21:30:44|70868.01
21:30:45|70868.01
21:30:46|70868.
21:30:47|70863.74
21:30:48|70863.74
21:30:49|70861.1
21:30:50|70860.
21:30:51|70855.43
21:30:52|70855.43
21:30:53|70855.43
21:30:54|70855.44
21:30:55|70855.44
21:30:56|70855.44
21:30:57|70855.43
21:30:58|70844.01
21:30:59|70844.01
21:31:00|70841.1
21:31:01|70832.5
21:31:02|70832.5
21:31:03|70830.
21:31:04|70830.01
21:31:05|70830.
21:31:06|70823.4
21:31:07|70823.4
21:31:08|70823.4
21:31:09|70823.4
21:31:10|70823.39
21:31:11|70823.4
21:31:12|70823.4
21:31:13|70823.4
21:31:14|70823.39
21:31:15|70823.39
21:31:16|70823.4
21:31:17|70823.39
21:31:18|70823.4
21:31:19|70823.4
21:31:20|70823.39
21:31:21|70823.39
21:31:22|70823.4
21:31:23|70823.39
21:31:24|70823.39
21:31:25|70823.39
21:31:26|70823.39
21:31:27|70823.39
21:31:28|70823.39
21:31:29|70823.39
21:31:30|70823.4
21:31:32|70823.4
21:31:33|70823.4
21:31:33|70823.4
21:31:35|70821.11
21:31:36|70821.1
21:31:37|70821.11
21:31:38|70821.1
21:31:39|70821.11
21:31:40|70821.1
21:31:41|70821.11
21:31:42|70821.11
21:31:43|70821.1
21:31:44|70821.1
21:31:45|70821.11
21:31:46|70821.1
21:31:47|70821.11
21:31:48|70821.11
21:31:49|70821.11
21:31:50|70821.11
21:31:51|70821.11
21:31:52|70821.11
21:31:53|70821.11
21:31:54|70821.1
21:31:55|70821.11
21:31:56|70821.1
21:31:57|70821.11
21:31:58|70821.11
21:31:59|70821.1
21:32:00|70821.11
21:32:01|70821.1
21:32:02|70821.11
21:32:03|70821.1
21:32:04|70821.1
21:32:05|70821.11
21:32:06|70821.11
21:32:07|70821.11
21:32:08|70821.11
21:32:09|70821.1
21:32:10|70821.11
21:32:11|70821.11
21:32:12|70821.11
21:32:13|70821.11
21:32:14|70821.1
21:32:15|70821.11
21:32:16|70821.1
21:32:17|70821.11
21:32:18|70821.11
21:32:19|70821.1
21:32:20|70821.11
21:32:21|70821.1
21:32:22|70821.11
21:32:23|70821.1
21:32:24|70829.51
21:32:25|70834.5
21:32:26|70834.5
21:32:27|70834.49
21:32:28|70834.5
21:32:29|70834.5
21:32:30|70834.5
21:32:31|70834.49
21:32:33|70834.5
21:32:33|70834.49
21:32:35|70834.5
21:32:36|70834.5
21:32:37|70834.49
21:32:37|70834.5
21:32:39|70834.49
21:32:41|70834.5
21:32:41|70834.49
21:32:43|70834.5
21:32:43|70834.49
21:32:44|70834.49
21:32:45|70834.49
21:32:46|70834.49
21:32:48|70834.49
21:32:49|70834.49
21:32:49|70834.49
21:32:50|70834.49
21:32:51|70834.49
21:32:52|70834.49
21:32:53|70834.49
21:32:54|70834.5
21:32:55|70834.5
21:32:56|70834.5
21:32:57|70834.5
21:32:58|70834.49
21:32:59|70834.49
21:33:00|70834.5
21:33:01|70834.49
21:33:02|70834.49
21:33:03|70834.5
21:33:04|70834.5
21:33:05|70834.5
21:33:06|70834.5
21:33:07|70834.5
21:33:08|70834.49
21:33:09|70834.49
21:33:10|70834.49
21:33:11|70834.5
21:33:12|70834.49
21:33:13|70834.5
21:33:14|70834.49
21:33:15|70834.49
21:33:17|70834.5
21:33:17|70834.5
21:33:18|70834.49
21:33:19|70834.49
21:33:20|70834.49
21:33:21|70834.49
21:33:22|70834.5
21:33:23|70834.5
21:33:24|70834.49
21:33:25|70834.49
21:33:26|70834.5
21:33:28|70834.5
21:33:29|70834.5
21:33:30|70834.49
21:33:30|70834.5
21:33:32|70834.5
21:33:33|70834.5
21:33:34|70834.49
21:33:36|70833.23
21:33:37|70833.23
21:33:37|70833.23
21:33:38|70833.23
21:33:40|70833.22
21:33:41|70833.22
21:33:42|70833.23
21:33:43|70830.01
21:33:43|70830.01
21:33:44|70830.02
21:33:46|70830.02
21:33:47|70830.02
21:33:47|70830.02
21:33:48|70830.01
21:33:49|70830.02
21:33:51|70830.01
21:33:52|70830.02
21:33:52|70824.9
21:33:54|70824.91
21:33:55|70824.91
21:33:55|70824.91
21:33:57|70824.91
21:33:57|70824.91
21:33:59|70824.9
21:34:00|70824.9
21:34:00|70824.9
21:34:01|70824.91
21:34:02|70824.91
21:34:04|70824.9
21:34:04|70817.82
21:34:06|70816.31
21:34:07|70816.31
21:34:07|70816.32
21:34:08|70816.32
21:34:09|70816.31
21:34:11|70816.32
21:34:12|70816.31
21:34:13|70813.25
21:34:14|70813.25
21:34:15|70807.19
21:34:16|70801.35
21:34:17|70795.16
21:34:18|70795.16
21:34:19|70795.17
21:34:20|70795.16
21:34:21|70795.16
21:34:22|70795.17
21:34:23|70795.16
21:34:25|70795.16
21:34:25|70795.17
21:34:26|70795.16
21:34:28|70791.07
21:34:28|70791.05
21:34:30|70791.06
21:34:30|70791.06
21:34:31|70791.05
21:34:33|70791.05
21:34:34|70791.05
21:34:35|70791.06
21:34:36|70791.06
21:34:37|70790.01
21:34:38|70790.
21:34:39|70781.69
21:34:40|70781.69
21:34:41|70781.69
21:34:42|70781.7
21:34:43|70781.69
21:34:45|70781.7
21:34:45|70781.7
21:34:46|70781.69
21:34:47|70781.69
21:34:48|70781.7
21:34:50|70781.7
21:34:51|70781.7
21:34:52|70781.69
21:34:52|70781.69
21:34:53|70781.7
21:34:54|70781.7
21:34:56|70781.7
21:34:56|70781.69
21:34:58|70781.69
21:34:58|70781.7
21:35:00|70781.69
21:35:00|70781.7
21:35:02|70781.69
21:35:02|70781.69
21:35:04|70781.7
21:35:05|70778.99
21:35:05|70778.73
21:35:06|70778.73
21:35:07|70762.63
21:35:09|70762.63
21:35:09|70762.63
21:35:10|70762.63
21:35:11|70762.64
21:35:12|70762.63
21:35:13|70762.64
21:35:14|70762.64
21:35:15|70762.63
21:35:16|70762.64
21:35:18|70762.64
21:35:19|70762.64
21:35:20|70762.64
21:35:21|70779.99
21:35:21|70779.99
21:35:23|70779.99
21:35:23|70780.
21:35:25|70779.99
21:35:26|70780.
21:35:27|70780.
21:35:27|70780.
21:35:28|70781.7
21:35:29|70788.
21:35:30|70788.
21:35:32|70789.79
21:35:32|70794.01
21:35:33|70794.01
21:35:35|70794.
21:35:36|70794.01
21:35:37|70794.
21:35:38|70794.
21:35:39|70794.01
21:35:40|70794.01
21:35:41|70794.
21:35:42|70794.
21:35:44|70794.01
21:35:45|70794.01
21:35:46|70794.01
21:35:47|70794.01
21:35:48|70804.83
21:35:49|70804.83
21:35:50|70804.83
21:35:51|70804.83
21:35:52|70804.82
21:35:53|70804.83
21:35:54|70804.83
21:35:55|70804.83
21:35:56|70804.83
21:35:57|70804.83
21:35:58|70804.83
21:35:59|70804.83
21:36:00|70804.83
21:36:01|70804.82
21:36:02|70804.83
21:36:03|70804.82
21:36:04|70804.83
21:36:06|70804.83
21:36:07|70804.83
21:36:08|70804.82
21:36:09|70804.83
21:36:09|70804.82
21:36:10|70804.82
21:36:11|70804.83
21:36:12|70804.82
21:36:13|70804.82
21:36:14|70804.82
21:36:15|70804.83
21:36:17|70804.83
21:36:17|70804.82
21:36:18|70804.83
21:36:19|70804.83
21:36:21|70804.83
21:36:21|70804.83
21:36:22|70804.82
21:36:23|70804.83
21:36:24|70804.83
21:36:25|70804.83
21:36:26|70804.83
21:36:27|70804.84
21:36:28|70804.84
21:36:29|70804.84
21:36:30|70804.83
21:36:31|70804.84
21:36:33|70804.83
21:36:33|70804.84
21:36:34|70804.84
21:36:35|70804.83
21:36:36|70804.83
21:36:37|70804.83
21:36:39|70804.84
21:36:39|70808.16
21:36:40|70808.15
21:36:41|70808.15
21:36:43|70808.15
21:36:44|70808.15
21:36:45|70808.16
21:36:46|70808.16
21:36:47|70808.16
21:36:48|70808.16
21:36:49|70808.15
21:36:50|70808.16
21:36:51|70808.16
21:36:52|70808.15
21:36:53|70808.15
21:36:54|70808.16
21:36:55|70808.15
21:36:56|70808.16
21:36:57|70808.15
21:36:58|70808.16
21:36:59|70808.16
21:37:00|70808.16
21:37:01|70845.
21:37:02|70849.99
21:37:03|70849.99
21:37:04|70853.81
21:37:05|70853.82
21:37:06|70853.81
21:37:07|70853.82
21:37:08|70853.81
21:37:09|70853.82
21:37:11|70855.42
21:37:11|70861.09
21:37:12|70861.1
21:37:13|70861.1
21:37:14|70861.09
21:37:16|70861.1
21:37:16|70861.09
21:37:18|70861.1
21:37:18|70865.67
21:37:20|70867.64
21:37:21|70867.63
21:37:22|70867.63
21:37:23|70867.63
21:37:24|70867.64
21:37:25|70867.63
21:37:26|70867.63
21:37:27|70867.7
21:37:28|70868.01
21:37:29|70868.01
21:37:30|70868.01
21:37:31|70868.01
21:37:32|70868.01
21:37:33|70868.
21:37:34|70868.
21:37:35|70868.01
21:37:36|70868.01
21:37:37|70868.01
21:37:38|70868.01
21:37:39|70868.01
21:37:40|70868.01
21:37:41|70868.01
21:37:42|70868.01
21:37:43|70868.
21:37:44|70868.
21:37:46|70868.
21:37:46|70868.
21:37:48|70868.
21:37:49|70868.
21:37:49|70868.01
21:37:50|70868.01
21:37:52|70868.
21:37:52|70868.
21:37:54|70868.
21:37:55|70868.01
21:37:55|70868.01
21:37:56|70868.
21:37:58|70868.
21:37:58|70868.
21:37:59|70868.01
21:38:01|70868.01
21:38:01|70868.
21:38:02|70868.01
21:38:03|70868.01
21:38:04|70868.
21:38:06|70868.01
21:38:07|70868.01
21:38:08|70868.
21:38:09|70868.
21:38:10|70868.
21:38:11|70868.
21:38:12|70868.
21:38:12|70868.
21:38:14|70868.01
21:38:15|70868.
21:38:15|70868.01
21:38:16|70868.01
21:38:17|70868.01
21:38:18|70868.
21:38:20|70868.01
21:38:21|70868.01
21:38:21|70868.01
21:38:23|70868.
21:38:23|70868.01
21:38:24|70868.
21:38:27|70868.01
21:38:27|70868.01
21:38:28|70860.91
21:38:29|70849.99
21:38:30|70848.22
21:38:31|70844.81
21:38:32|70844.8
21:38:34|70839.87
21:38:34|70839.87
21:38:35|70839.86
21:38:36|70839.66
21:38:38|70839.65
21:38:38|70839.66
21:38:39|70839.66
21:38:40|70839.66
21:38:41|70839.66
21:38:42|70835.11
21:38:43|70834.77
21:38:45|70834.07
21:38:45|70834.06
21:38:47|70834.06
21:38:48|70829.51
21:38:49|70829.52
21:38:51|70829.52
21:38:52|70829.52
21:38:53|70829.51
21:38:54|70829.51
21:38:55|70829.51
21:38:56|70829.52
21:38:57|70829.51
21:38:58|70829.51
21:38:59|70829.52
21:39:00|70829.51
21:39:01|70829.51
21:39:02|70829.51
21:39:03|70829.52
21:39:04|70829.51
21:39:05|70829.51
21:39:06|70829.52
21:39:07|70829.51
21:39:08|70827.69
21:39:09|70827.7
21:39:10|70827.7
21:39:11|70827.7
21:39:12|70827.69
21:39:13|70827.7
21:39:14|70827.69
21:39:15|70827.69
21:39:16|70827.7
21:39:17|70827.69
21:39:18|70827.7
21:39:19|70827.7
21:39:20|70827.7
21:39:21|70827.7
21:39:22|70827.69
21:39:23|70827.69
21:39:25|70827.7
21:39:25|70827.7
21:39:26|70827.69
21:39:27|70827.7
21:39:29|70827.7
21:39:29|70827.69
21:39:31|70827.69
21:39:31|70827.69
21:39:33|70827.7
21:39:34|70827.69
21:39:34|70827.7
21:39:35|70827.69
21:39:38|70827.69
21:39:38|70827.7
21:39:39|70827.69
21:39:41|70827.69
21:39:41|70827.7
21:39:42|70827.69
21:39:43|70827.69
21:39:44|70827.69
21:39:46|70827.69
21:39:47|70827.69
21:39:48|70827.7
21:39:50|70827.69
21:39:50|70827.7
21:39:52|70826.98
21:39:53|70822.39
21:39:54|70821.11
21:39:55|70821.11
21:39:56|70818.19
21:39:57|70816.01
21:39:57|70811.14
21:39:58|70810.44
21:40:00|70810.44
21:40:01|70805.95
21:40:01|70804.53
21:40:02|70801.11
21:40:03|70801.11
21:40:04|70801.11
21:40:05|70801.1
21:40:06|70801.1
21:40:07|70801.11
21:40:08|70801.11
21:40:09|70801.11
21:40:10|70801.11
21:40:12|70801.11
21:40:13|70801.1
21:40:14|70801.11
21:40:15|70801.11
21:40:16|70801.11
21:40:16|70801.1
21:40:18|70801.11
21:40:19|70801.11
21:40:20|70801.11
21:40:21|70801.1
21:40:22|70801.11
21:40:24|70801.1
21:40:25|70801.1
21:40:26|70801.1
21:40:27|70801.1
21:40:29|70801.08
21:40:29|70801.08
21:40:30|70801.07
21:40:31|70801.07
21:40:33|70801.07
21:40:33|70801.07
21:40:35|70801.08
21:40:36|70801.08
21:40:36|70801.07
21:40:38|70801.07
21:40:39|70801.07
21:40:39|70801.07
21:40:40|70801.07
21:40:42|70801.04
21:40:42|70800.36
21:40:44|70800.01
21:40:45|70800.
21:40:46|70800.
21:40:47|70800.
21:40:48|70800.01
21:40:49|70800.01
21:40:50|70800.01
21:40:51|70800.01
21:40:52|70799.5
21:40:53|70799.37
21:40:54|70799.36
21:40:55|70797.12
21:40:56|70797.13
21:40:57|70797.13
21:40:58|70797.13
21:40:59|70797.12
21:41:00|70794.13
21:41:01|70794.12
21:41:02|70794.13
21:41:03|70794.12
21:41:04|70794.12
21:41:05|70794.12
21:41:06|70794.12
21:41:07|70794.13
21:41:08|70794.12
21:41:09|70794.12
21:41:10|70794.13
21:41:11|70794.13
21:41:12|70790.15
21:41:13|70784.01
21:41:14|70781.92
21:41:15|70781.92
21:41:16|70781.91
21:41:17|70781.92
21:41:18|70781.91
21:41:19|70781.91
21:41:20|70781.92
21:41:22|70781.91
21:41:23|70781.91
21:41:25|70781.91
21:41:26|70781.91
21:41:27|70781.92
21:41:28|70781.91
21:41:28|70781.91
21:41:30|70781.91
21:41:30|70781.91
21:41:31|70781.91
21:41:32|70781.91
21:41:33|70781.92
21:41:34|70781.91
21:41:36|70781.91
21:41:37|70781.91
21:41:38|70781.91
21:41:38|70781.91
21:41:40|70781.91
21:41:41|70781.91
21:41:42|70781.92
21:41:43|70781.92
21:41:43|70781.91
21:41:44|70781.91
21:41:45|70781.91
21:41:47|70781.91
21:41:48|70781.92
21:41:48|70781.92
21:41:49|70781.91
21:41:50|70781.92
21:41:52|70781.91
21:41:53|70781.92
21:41:54|70781.92
21:41:55|70781.92
21:41:56|70781.91
21:41:57|70781.91
21:41:59|70781.92
21:41:59|70781.92
21:42:00|70781.91
21:42:01|70781.92
21:42:02|70781.92
21:42:03|70781.92
21:42:04|70781.91
21:42:05|70781.92
21:42:06|70781.91
21:42:07|70781.91
21:42:08|70781.91
21:42:09|70781.92
21:42:10|70781.91
21:42:11|70781.92
21:42:13|70781.91
21:42:13|70781.92
21:42:14|70781.92
21:42:15|70781.92
21:42:16|70781.91
21:42:17|70781.92
21:42:18|70781.92
21:42:20|70781.91
21:42:20|70781.92
21:42:21|70781.92
21:42:22|70781.92
21:42:23|70781.92
21:42:25|70781.92
21:42:25|70781.92
21:42:26|70781.91
21:42:28|70781.91
21:42:29|70781.91
21:42:30|70781.92
21:42:31|70781.91
21:42:32|70781.92
21:42:33|70781.92
21:42:34|70781.91
21:42:35|70781.91
21:42:36|70781.91
21:42:37|70781.91
21:42:38|70781.91
21:42:39|70781.91
21:42:40|70781.92
21:42:41|70781.91
21:42:42|70781.92
21:42:43|70781.91
21:42:44|70781.91
21:42:45|70781.92
21:42:46|70781.92
21:42:47|70781.91
21:42:49|70781.91
21:42:50|70781.93
21:42:51|70782.63
21:42:52|70782.62
21:42:52|70782.63
21:42:54|70782.62
21:42:54|70782.63
21:42:55|70782.62
21:42:57|70782.63
21:42:58|70782.63
21:42:59|70782.63
21:42:59|70782.63
21:43:01|70782.62
21:43:02|70782.63
21:43:02|70782.62
21:43:03|70782.63
21:43:04|70782.63
21:43:05|70782.63
21:43:07|70782.62
21:43:08|70782.62
21:43:09|70782.63
21:43:10|70782.62
21:43:10|70782.63
21:43:12|70782.62
21:43:12|70782.62
21:43:13|70782.63
21:43:14|70782.62
21:43:15|70782.63
21:43:16|70782.63
21:43:17|70782.62
21:43:19|70782.62
21:43:19|70782.63
21:43:20|70782.62
21:43:22|70782.62
21:43:22|70781.11
21:43:23|70781.1
21:43:25|70781.11
21:43:26|70781.1
21:43:27|70781.1
21:43:29|70781.1
21:43:29|70781.11
21:43:31|70779.82
21:43:31|70779.82
21:43:32|70779.82
21:43:34|70779.83
21:43:35|70779.82
21:43:36|70779.83
21:43:37|70779.83
21:43:37|70779.82
21:43:38|70779.82
21:43:39|70779.82
21:43:40|70779.83
21:43:42|70779.83
21:43:43|70779.83
21:43:44|70774.83
21:43:45|70774.83
21:43:46|70774.83
21:43:47|70774.84
21:43:48|70774.84
21:43:49|70774.84
21:43:50|70774.84
21:43:51|70770.01
21:43:52|70770.02
21:43:53|70770.01
21:43:54|70770.01
21:43:55|70770.02
21:43:56|70770.01
21:43:57|70770.01
21:43:58|70770.02
21:43:59|70769.
21:44:00|70765.54
21:44:01|70765.54
21:44:02|70765.54
21:44:03|70765.55
21:44:04|70765.54
21:44:06|70765.54
21:44:06|70765.55
21:44:07|70765.54
21:44:08|70765.55
21:44:09|70765.54
21:44:10|70765.55
21:44:12|70765.54
21:44:13|70765.54
21:44:13|70765.55
21:44:15|70765.55
21:44:15|70765.54
21:44:16|70765.55
21:44:17|70765.55
21:44:18|70765.54
21:44:19|70765.55
21:44:20|70765.54
21:44:21|70765.55
21:44:22|70765.55
21:44:24|70765.54
21:44:25|70765.55
21:44:26|70765.55
21:44:27|70765.54
21:44:28|70765.55
21:44:30|70765.55
21:44:30|70765.54
21:44:32|70765.55
21:44:32|70765.55
21:44:33|70765.55
21:44:34|70765.55
21:44:35|70765.55
21:44:36|70765.55
21:44:38|70765.54
21:44:39|70765.55
21:44:39|70765.55
21:44:40|70765.55
21:44:41|70765.54
21:44:42|70765.55
21:44:43|70765.54
21:44:44|70765.54
21:44:45|70765.54
21:44:47|70765.55
21:44:47|70765.54
21:44:48|70765.55
21:44:49|70765.55
21:44:50|70765.55
21:44:51|70765.55
21:44:52|70765.55
21:44:54|70765.55
21:44:54|70765.54
21:44:55|70765.54
21:44:57|70765.54
21:44:57|70765.54
21:44:59|70765.55
21:45:00|70765.55
21:45:00|70765.54
21:45:02|70765.55
21:45:03|70765.54
21:45:04|70765.54
21:45:05|70765.55
21:45:06|70765.54
21:45:07|70765.55
21:45:08|70765.54
21:45:09|70765.55
21:45:10|70765.54
21:45:11|70765.54
21:45:12|70765.54
21:45:13|70765.54
21:45:14|70765.54
21:45:15|70765.55
21:45:16|70765.54
21:45:17|70765.54
21:45:18|70765.54
21:45:19|70765.54
21:45:20|70765.54
21:45:21|70765.54
21:45:22|70765.55
21:45:23|70765.55
21:45:24|70760.01
21:45:26|70758.01
21:45:27|70758.01
21:45:27|70758.01
21:45:29|70746.6
21:45:29|70746.61
21:45:31|70746.6
21:45:32|70746.6
21:45:33|70746.6
21:45:34|70746.6
21:45:35|70746.6
21:45:35|70746.6
21:45:37|70735.95
21:45:38|70735.28
21:45:39|70731.32
21:45:40|70731.32
21:45:40|70731.31
21:45:41|70731.31
21:45:43|70731.32
21:45:43|70731.32
21:45:45|70731.32
21:45:46|70731.31
21:45:47|70731.32
21:45:48|70731.31
21:45:49|70731.31
21:45:50|70731.32
21:45:51|70731.31
21:45:52|70731.32
21:45:53|70731.31
21:45:54|70731.31
21:45:55|70731.32
21:45:56|70731.31
21:45:57|70731.32
21:45:58|70731.32
21:45:59|70731.32
21:46:00|70731.32
21:46:01|70731.32
21:46:02|70731.32
21:46:03|70731.31
21:46:04|70731.31
21:46:05|70731.31
21:46:06|70731.32
21:46:07|70731.32
21:46:08|70731.32
21:46:09|70731.32
21:46:10|70731.32
21:46:11|70731.31
21:46:12|70731.31
21:46:13|70731.32
21:46:14|70731.32
21:46:15|70731.32
21:46:16|70731.31
21:46:17|70731.31
21:46:18|70731.31
21:46:19|70731.32
21:46:20|70731.31
21:46:21|70731.32
21:46:22|70731.32
21:46:23|70731.32
21:46:24|70738.65
21:46:25|70754.39
21:46:26|70758.01
21:46:27|70758.01
21:46:28|70758.01
21:46:29|70758.
21:46:30|70758.01
21:46:31|70760.74
21:46:32|70765.5
21:46:33|70765.55
21:46:34|70765.55
21:46:35|70772.83
21:46:36|70772.83
21:46:37|70772.84
21:46:38|70772.83
21:46:39|70779.98
21:46:40|70779.99
21:46:41|70781.9
21:46:42|70781.91
21:46:43|70781.91
21:46:44|70781.91
21:46:45|70781.91
21:46:46|70781.91
21:46:47|70781.9
21:46:48|70781.91
21:46:49|70781.91
21:46:50|70781.91
21:46:51|70781.9
21:46:52|70781.9
21:46:53|70781.9
21:46:54|70781.91
21:46:55|70781.91
21:46:56|70787.9
21:46:57|70787.89
21:46:58|70787.9
21:46:59|70787.89
21:47:00|70787.9
21:47:02|70787.9
21:47:03|70787.89
21:47:03|70787.89
21:47:04|70787.89
21:47:05|70787.9
21:47:06|70787.89
21:47:08|70787.89
21:47:08|70787.89
21:47:09|70787.89
21:47:10|70787.89
21:47:11|70787.89
21:47:12|70787.89
21:47:14|70787.89
21:47:14|70787.9
21:47:15|70787.9
21:47:17|70787.89
21:47:17|70787.89
21:47:18|70787.89
21:47:19|70787.9
21:47:20|70787.9
21:47:21|70787.9
21:47:22|70787.9
21:47:24|70787.89
21:47:25|70787.89
21:47:26|70787.9
21:47:27|70787.89
21:47:29|70787.89
21:47:29|70787.89
21:47:30|70787.89
21:47:32|70787.89
21:47:32|70787.9
21:47:34|70787.89
21:47:35|70787.9
21:47:35|70787.9
21:47:37|70787.9
21:47:37|70787.89
21:47:39|70787.9
21:47:40|70787.9
21:47:40|70787.89
21:47:42|70787.9
21:47:43|70787.89
21:47:44|70787.94
21:47:45|70789.99
21:47:46|70790.
21:47:47|70789.99
21:47:48|70789.99
21:47:49|70789.99
21:47:50|70790.
21:47:51|70789.99
21:47:52|70789.99
21:47:53|70790.
21:47:54|70790.
21:47:55|70790.
21:47:56|70789.99
21:47:57|70789.99
21:47:58|70790.
21:47:59|70789.99
21:48:00|70790.
21:48:01|70789.99
21:48:02|70789.99
21:48:03|70790.
21:48:04|70789.99
21:48:05|70790.
21:48:06|70789.99
21:48:07|70790.
21:48:08|70790.
21:48:09|70790.
21:48:10|70790.
21:48:11|70790.
21:48:12|70790.
21:48:13|70790.
21:48:14|70790.
21:48:15|70789.99
21:48:16|70789.99
21:48:17|70789.99
21:48:18|70790.
21:48:19|70790.
21:48:20|70790.
21:48:21|70789.99
21:48:22|70790.
21:48:23|70790.
21:48:24|70790.
21:48:25|70790.
21:48:26|70789.99
21:48:27|70790.
21:48:28|70790.
21:48:29|70790.
21:48:30|70789.99
21:48:31|70789.99
21:48:32|70789.99
21:48:33|70789.99
21:48:34|70789.99
21:48:35|70789.99
21:48:36|70789.99
21:48:37|70789.99
21:48:39|70789.99
21:48:39|70789.99
21:48:41|70790.
21:48:42|70790.
21:48:42|70789.99
21:48:44|70789.99
21:48:45|70790.
21:48:46|70789.99
21:48:47|70789.99
21:48:48|70789.99
21:48:49|70789.99
21:48:50|70789.99
21:48:51|70790.
21:48:52|70790.
21:48:53|70790.
21:48:54|70789.99
21:48:55|70789.99
21:48:56|70789.99
21:48:57|70789.99
21:48:58|70789.99
21:48:59|70790.
21:49:00|70790.
21:49:01|70790.
21:49:02|70789.99
21:49:03|70790.
21:49:04|70789.99
21:49:05|70790.
21:49:06|70790.
21:49:07|70789.99
21:49:08|70790.
21:49:09|70790.
21:49:10|70789.99
21:49:11|70790.
21:49:12|70789.99
21:49:13|70790.
21:49:14|70789.99
21:49:15|70790.
21:49:16|70789.99
21:49:17|70789.99
21:49:18|70790.
21:49:19|70789.99
21:49:20|70790.
21:49:21|70789.99
21:49:22|70789.99
21:49:23|70790.
21:49:24|70790.
21:49:26|70790.
21:49:26|70789.99
21:49:28|70789.99
21:49:29|70790.
21:49:29|70790.
21:49:31|70789.99
21:49:32|70790.
21:49:33|70790.
21:49:35|70789.99
21:49:36|70790.
21:49:37|70790.
21:49:38|70789.99
21:49:38|70789.99
21:49:40|70790.
21:49:41|70790.
21:49:42|70790.
21:49:43|70790.
21:49:44|70789.99
21:49:46|70789.99
21:49:47|70790.
21:49:48|70790.
21:49:49|70789.99
21:49:49|70789.99
21:49:51|70790.
21:49:51|70790.
21:49:53|70790.
21:49:54|70789.99
21:49:54|70789.99
21:49:56|70789.99
21:49:56|70789.99
21:49:58|70789.99
21:49:59|70789.99
21:50:00|70789.99
21:50:01|70789.99
21:50:03|70789.99
21:50:04|70790.
21:50:04|70789.99
21:50:05|70790.
21:50:07|70790.
21:50:07|70790.
21:50:08|70790.
21:50:09|70789.99
21:50:10|70790.
21:50:12|70789.99
21:50:12|70789.99
21:50:13|70790.
21:50:15|70789.99
21:50:15|70789.99
21:50:16|70789.99
21:50:18|70790.
21:50:18|70789.99
21:50:19|70790.
21:50:20|70790.
21:50:21|70789.99
21:50:23|70789.99
21:50:24|70790.
21:50:25|70790.
21:50:26|70789.99
21:50:27|70790.
21:50:28|70790.
21:50:29|70790.
21:50:30|70772.83
21:50:32|70772.83
21:50:33|70772.84
21:50:34|70772.84
21:50:35|70772.84
21:50:35|70772.83
21:50:37|70772.83
21:50:38|70772.84
21:50:39|70772.83
21:50:40|70772.84
21:50:41|70772.83
21:50:42|70772.83
21:50:43|70772.84
21:50:44|70772.83
21:50:45|70772.83
21:50:46|70772.84
21:50:47|70772.83
21:50:48|70772.83
21:50:50|70772.83
21:50:50|70772.84
21:50:51|70772.83
21:50:53|70772.83
21:50:53|70772.84
21:50:54|70772.83
21:50:55|70772.84
21:50:56|70772.83
21:50:57|70772.83
21:50:58|70772.84
21:50:59|70779.91
21:51:00|70779.9
21:51:01|70779.9
21:51:03|70779.9
21:51:04|70779.91
21:51:04|70779.9
21:51:05|70779.91
21:51:07|70779.91
21:51:08|70779.91
21:51:09|70779.91
21:51:10|70779.91
21:51:11|70779.9
21:51:12|70779.9
21:51:13|70782.51
21:51:14|70782.52
21:51:15|70782.52
21:51:16|70782.52
21:51:17|70782.51
21:51:18|70782.51
21:51:19|70782.51
21:51:20|70782.51
21:51:22|70782.51
21:51:23|70785.18
21:51:23|70785.17
21:51:24|70785.17
21:51:26|70782.52
21:51:26|70782.52
21:51:27|70782.52
21:51:28|70782.52
21:51:29|70782.53
21:51:30|70782.52
21:51:31|70782.53
21:51:33|70782.52
21:51:33|70782.52
21:51:35|70782.53
21:51:36|70782.52
21:51:36|70782.52
21:51:38|70782.52
21:51:39|70782.53
21:51:40|70782.52
21:51:41|70782.53
21:51:42|70782.53
21:51:43|70782.53
21:51:44|70782.53
21:51:45|70782.53
21:51:46|70782.53
21:51:47|70782.53
21:51:48|70782.52
21:51:49|70782.53
21:51:50|70782.52
21:51:50|70782.52
21:51:52|70782.52
21:51:53|70782.53
21:51:54|70782.52
21:51:55|70782.52
21:51:56|70782.52
21:51:56|70782.52
21:51:58|70782.53
21:51:59|70782.52
21:52:00|70782.53
21:52:01|70782.53
21:52:01|70782.53
21:52:02|70782.53
21:52:04|70782.52
21:52:05|70782.53
21:52:06|70782.53
21:52:07|70782.52
21:52:08|70782.52
21:52:09|70782.52
21:52:09|70782.53
21:52:10|70782.52
21:52:12|70782.52
21:52:12|70782.52
21:52:14|70782.53
21:52:15|70782.52
21:52:16|70782.53
21:52:18|70782.53
21:52:18|70782.52
21:52:19|70782.52
21:52:21|70782.52
21:52:22|70782.52
21:52:24|70782.52
21:52:25|70782.53
21:52:26|70782.53
21:52:27|70782.53
21:52:29|70782.52
21:52:29|70782.53
21:52:30|70782.52
21:52:31|70782.53
21:52:33|70782.52
21:52:34|70782.53
21:52:35|70782.52
21:52:36|70782.52
21:52:37|70782.53
21:52:38|70782.52
21:52:39|70782.52
21:52:40|70782.52
21:52:41|70782.53
21:52:42|70782.52
21:52:43|70782.52
21:52:44|70782.52
21:52:45|70782.53
21:52:46|70782.53
21:52:47|70782.52
21:52:48|70782.53
21:52:49|70782.52
21:52:50|70782.53
21:52:51|70782.53
21:52:52|70782.53
21:52:53|70782.53
21:52:54|70782.53
21:52:55|70782.53
21:52:56|70782.53
21:52:57|70782.52
21:52:58|70782.52
21:52:59|70782.52
21:53:00|70782.53
21:53:01|70782.53
21:53:02|70782.53
21:53:03|70782.52
21:53:04|70782.53
21:53:05|70782.53
21:53:06|70782.52
21:53:07|70782.52
21:53:08|70782.53
21:53:09|70782.53
21:53:10|70782.53
21:53:11|70782.52
21:53:12|70782.53
21:53:13|70782.53
21:53:14|70782.53
21:53:15|70782.52
21:53:16|70782.52
21:53:17|70782.52
21:53:18|70782.53
21:53:19|70782.53
21:53:20|70782.53
21:53:21|70782.53
21:53:23|70782.52
21:53:24|70782.53
21:53:25|70782.53
21:53:27|70782.53
21:53:28|70782.53
21:53:29|70782.53
21:53:30|70782.53
21:53:31|70774.22
21:53:32|70772.83
21:53:33|70765.85
21:53:34|70765.85
21:53:36|70765.84
21:53:36|70765.85
21:53:37|70765.85
21:53:38|70765.85
21:53:40|70765.85
21:53:41|70765.85
21:53:41|70765.84
21:53:42|70765.84
21:53:43|70765.76
21:53:44|70765.76
21:53:45|70765.75
21:53:46|70765.75
21:53:47|70765.75
21:53:48|70765.76
21:53:49|70765.76
21:53:50|70765.76
21:53:51|70765.75
21:53:52|70765.76
21:53:53|70765.75
21:53:54|70765.75
21:53:55|70765.75
21:53:57|70765.75
21:53:57|70765.76
21:53:58|70765.71
21:53:59|70765.04
21:54:00|70762.13
21:54:01|70758.68
21:54:02|70758.67
21:54:03|70758.67
21:54:04|70758.68
21:54:05|70758.68
21:54:06|70758.68
21:54:07|70758.68
21:54:08|70752.63
21:54:09|70741.38
21:54:10|70735.15
21:54:11|70735.14
21:54:12|70731.31
21:54:13|70726.66
21:54:14|70725.46
21:54:15|70725.45
21:54:16|70725.45
21:54:17|70725.45
21:54:18|70721.1
21:54:19|70721.11
21:54:20|70721.11
21:54:21|70721.11
21:54:22|70721.1
21:54:23|70721.1
21:54:25|70721.11
21:54:27|70721.1
21:54:27|70721.1
21:54:28|70721.11
21:54:29|70721.1
21:54:31|70721.11
21:54:31|70721.11
21:54:33|70721.1
21:54:34|70721.11
21:54:35|70721.11
21:54:36|70721.1
21:54:37|70721.11
21:54:38|70721.1
21:54:39|70721.11
21:54:40|70721.1
21:54:41|70721.1
21:54:42|70721.11
21:54:44|70720.6
21:54:45|70720.6
21:54:46|70720.6
21:54:47|70720.6
21:54:48|70720.6
21:54:50|70715.31
21:54:50|70715.32
21:54:52|70715.31
21:54:53|70715.32
21:54:55|70714.03
21:54:55|70714.03
21:54:57|70714.04
21:54:58|70714.04
21:54:59|70714.03
21:55:00|70714.03
21:55:01|70714.04
21:55:03|70714.03
21:55:04|70714.04
21:55:05|70714.04
21:55:06|70714.04
21:55:07|70714.04
21:55:09|70714.03
21:55:09|70714.04
21:55:10|70714.04
21:55:11|70714.03
21:55:12|70714.03
21:55:13|70714.03
21:55:14|70714.04
21:55:15|70714.04
21:55:17|70714.04
21:55:18|70714.04
21:55:18|70735.14
21:55:19|70735.14
21:55:20|70735.15
21:55:21|70738.86
21:55:23|70741.1
21:55:23|70752.6
21:55:24|70759.11
21:55:25|70759.11
21:55:26|70759.12
21:55:27|70759.12
21:55:29|70761.1
21:55:29|70765.65
21:55:30|70765.65
21:55:32|70765.65
21:55:32|70765.65
21:55:33|70765.65
21:55:34|70765.65
21:55:35|70765.65
21:55:37|70765.66
21:55:38|70769.45
21:55:39|70769.45
21:55:39|70769.46
21:55:40|70769.46
21:55:42|70769.46
21:55:43|70769.46
21:55:44|70769.45
21:55:45|70769.46
21:55:47|70769.45
21:55:48|70769.46
21:55:49|70769.45
21:55:50|70769.45
21:55:51|70769.45
21:55:52|70769.46
21:55:53|70769.45
21:55:54|70769.46
21:55:55|70769.45
21:55:56|70769.46
21:55:57|70769.46
21:55:58|70769.46
21:55:59|70769.45
21:56:00|70769.46
21:56:01|70769.45
21:56:03|70769.46
21:56:03|70769.46
21:56:04|70769.45
21:56:05|70769.46
21:56:07|70769.46
21:56:07|70769.46
21:56:08|70769.46
21:56:09|70769.45
21:56:10|70769.46
21:56:11|70769.46
21:56:12|70769.45
21:56:13|70769.45
21:56:14|70769.45
21:56:15|70769.46
21:56:16|70769.46
21:56:17|70769.45
21:56:18|70769.46
21:56:20|70769.45
21:56:20|70769.46
21:56:21|70769.46
21:56:22|70769.45
21:56:23|70769.46
21:56:24|70769.45
21:56:26|70769.45
21:56:27|70769.46
21:56:27|70769.46
21:56:28|70769.46
21:56:29|70769.46
21:56:30|70769.46
21:56:31|70769.46
21:56:32|70769.46
21:56:33|70769.46
21:56:35|70769.45
21:56:36|70769.45
21:56:36|70769.45
21:56:37|70769.45
21:56:38|70769.45
21:56:39|70769.45
21:56:40|70769.46
21:56:41|70769.45
21:56:42|70769.46
21:56:43|70769.46
21:56:44|70769.45
21:56:46|70769.46
21:56:47|70769.45
21:56:48|70769.45
21:56:49|70769.45
21:56:50|70769.45
21:56:51|70769.46
21:56:52|70769.45
21:56:53|70769.45
21:56:54|70769.45
21:56:55|70769.45
21:56:56|70769.45
21:56:57|70769.45
21:56:58|70769.45
21:56:59|70769.45
21:57:00|70769.46
21:57:01|70777.33
21:57:02|70780.
21:57:03|70780.
21:57:05|70782.52
21:57:05|70789.99
21:57:06|70789.99
21:57:07|70789.99
21:57:08|70790.
21:57:09|70790.
21:57:10|70790.
21:57:11|70790.
21:57:12|70790.
21:57:13|70794.24
21:57:14|70804.14
21:57:15|70808.99
21:57:16|70810.
21:57:17|70813.57
21:57:19|70816.96
21:57:19|70824.89
21:57:20|70824.9
21:57:21|70830.
21:57:22|70832.46
21:57:23|70832.47
21:57:24|70832.46
21:57:25|70839.85
21:57:26|70839.86
21:57:27|70839.85
21:57:29|70839.86
21:57:30|70839.86
21:57:30|70845.23
21:57:31|70845.22
21:57:32|70845.23
21:57:34|70845.22
21:57:34|70845.22
21:57:35|70845.22
21:57:37|70845.23
21:57:37|70845.22
21:57:39|70845.23
21:57:39|70845.22
21:57:40|70845.23
21:57:41|70845.22
21:57:42|70845.22
21:57:43|70845.22
21:57:44|70845.23
21:57:46|70845.22
21:57:47|70845.22
21:57:48|70845.23
21:57:50|70845.22
21:57:51|70845.22
21:57:51|70845.22
21:57:52|70845.22
21:57:54|70845.22
21:57:54|70845.22
21:57:55|70845.22
21:57:56|70845.22
21:57:57|70845.22
21:57:58|70845.22
21:57:59|70845.23
21:58:00|70845.22
21:58:02|70845.22
21:58:03|70845.23
21:58:04|70845.22
21:58:05|70845.23
21:58:06|70845.22
21:58:06|70838.14
21:58:07|70838.15
21:58:08|70838.14
21:58:10|70834.12
21:58:10|70832.78
21:58:12|70821.3
21:58:13|70821.29
21:58:14|70819.78
21:58:14|70814.86
21:58:17|70814.86
21:58:17|70814.86
21:58:18|70814.86
21:58:19|70814.87
21:58:20|70814.87
21:58:22|70814.86
21:58:22|70814.87
21:58:23|70814.87
21:58:24|70814.86
21:58:25|70814.87
21:58:26|70814.87
21:58:28|70814.87
21:58:28|70829.
21:58:29|70829.
21:58:30|70829.
21:58:31|70829.
21:58:32|70829.01
21:58:33|70822.5
21:58:34|70809.71
21:58:35|70807.8
21:58:36|70807.81
21:58:37|70807.8
21:58:38|70807.81
21:58:39|70807.8
21:58:41|70807.81
21:58:41|70807.81
21:58:42|70807.81
21:58:43|70807.81
21:58:44|70807.81
21:58:45|70807.8
21:58:46|70807.81
21:58:47|70807.81
21:58:49|70807.8
21:58:50|70807.8
21:58:51|70807.8
21:58:53|70807.8
21:58:53|70807.8
21:58:54|70807.8
21:58:55|70807.8
21:58:56|70807.8
21:58:57|70807.81
21:58:58|70807.81
21:58:59|70807.81
21:59:01|70807.81
21:59:01|70807.81
21:59:03|70807.8
21:59:03|70807.81
21:59:05|70807.8
21:59:05|70807.81
21:59:07|70807.81
21:59:07|70807.8
21:59:09|70807.8
21:59:09|70807.81
21:59:10|70807.8
21:59:12|70807.8
21:59:13|70807.81
21:59:14|70807.81
21:59:15|70807.81
21:59:16|70807.81
21:59:17|70807.8
21:59:18|70807.81
21:59:19|70807.81
21:59:20|70807.81
21:59:21|70807.8
21:59:22|70807.81
21:59:23|70807.81
21:59:24|70807.81
21:59:25|70807.8
21:59:26|70807.81
21:59:27|70807.81
21:59:28|70807.8
21:59:29|70807.8
21:59:30|70807.8
21:59:31|70807.81
21:59:32|70807.8
21:59:33|70807.81
21:59:34|70807.8
21:59:35|70807.81
21:59:36|70807.8
21:59:37|70807.81
21:59:38|70807.81
21:59:39|70807.8
21:59:40|70807.81
21:59:41|70807.81
21:59:42|70807.8
21:59:43|70800.73
21:59:44|70787.89
21:59:45|70787.58
21:59:46|70785.92
21:59:47|70785.93
21:59:48|70785.93
21:59:50|70785.93
21:59:50|70785.93
21:59:51|70785.92
21:59:53|70785.93
21:59:54|70785.92
21:59:54|70785.92
21:59:56|70785.92
21:59:57|70785.91
21:59:57|70781.82
21:59:59|70781.81
22:00:00|70781.81
22:00:01|70781.1
22:00:02|70778.84
22:00:03|70778.83
22:00:04|70778.13
22:00:05|70769.45
22:00:06|70767.97
22:00:07|70767.97
22:00:08|70762.37
22:00:09|70762.37
22:00:10|70761.1
22:00:11|70749.24
22:00:12|70747.63
22:00:13|70747.62
22:00:14|70747.62
22:00:15|70747.62
22:00:16|70747.63
22:00:17|70747.63
22:00:18|70747.62
22:00:19|70747.62
22:00:20|70747.62
22:00:21|70760.28
22:00:22|70778.83
22:00:23|70785.92
22:00:24|70785.92
22:00:25|70797.18
22:00:27|70799.98
22:00:27|70804.21
22:00:28|70807.8
22:00:29|70807.8
22:00:30|70807.82
22:00:31|70814.86
22:00:32|70814.86
22:00:33|70814.87
22:00:34|70814.87
22:00:35|70814.87
22:00:36|70814.87
22:00:37|70814.87
22:00:39|70814.87
22:00:39|70821.09
22:00:40|70821.1
22:00:41|70821.1
22:00:42|70821.09
22:00:43|70821.09
22:00:45|70821.09
22:00:45|70821.1
22:00:46|70821.09
22:00:47|70821.09
22:00:48|70821.1
22:00:50|70821.09
22:00:52|70816.53
22:00:53|70816.52
22:00:55|70816.53
22:00:55|70816.52
22:00:56|70816.52
22:00:58|70816.53
22:00:58|70816.53
22:00:59|70816.52
22:01:00|70801.11
22:01:02|70784.
22:01:02|70779.71
22:01:03|70779.69
22:01:04|70779.69
22:01:05|70779.69
22:01:06|70779.68
22:01:07|70778.98
22:01:08|70778.98
22:01:09|70778.97
22:01:11|70778.97
22:01:11|70778.98
22:01:12|70778.97
22:01:14|70778.98
22:01:14|70778.97
22:01:15|70778.98
22:01:16|70778.98
22:01:17|70778.98
22:01:18|70778.11
22:01:19|70778.1
22:01:21|70771.48
22:01:21|70769.33
22:01:22|70769.33
22:01:24|70769.34
22:01:24|70769.33
22:01:26|70769.33
22:01:27|70769.33
22:01:27|70769.34
22:01:29|70769.34
22:01:30|70761.12
22:01:30|70761.12
22:01:32|70760.7
22:01:32|70748.66
22:01:33|70748.66
22:01:35|70748.65
22:01:36|70748.66
22:01:37|70748.65
22:01:37|70748.65
22:01:38|70748.65
22:01:39|70748.65
22:01:40|70748.65
22:01:41|70748.66
22:01:42|70748.65
22:01:44|70748.66
22:01:45|70748.66
22:01:46|70748.66
22:01:46|70748.66
22:01:48|70748.66
22:01:49|70748.65
22:01:49|70748.65
22:01:51|70748.65
22:01:52|70748.66
22:01:54|70748.66
22:01:54|70748.66
22:01:55|70748.66
22:01:56|70748.65
22:01:57|70748.66
22:01:59|70748.65
22:01:59|70748.65
22:02:01|70748.66
22:02:01|70734.82
22:02:02|70730.01
22:02:03|70730.
22:02:04|70730.01
22:02:05|70730.01
22:02:07|70730.
22:02:07|70730.
22:02:08|70730.
22:02:09|70730.01
22:02:10|70730.
22:02:12|70730.
22:02:13|70730.01
22:02:14|70730.
22:02:15|70730.
22:02:16|70730.01
22:02:16|70723.53
22:02:18|70723.52
22:02:18|70723.53
22:02:19|70723.53
22:02:20|70723.52
22:02:21|70723.53
22:02:22|70723.52
22:02:23|70723.52
22:02:24|70723.52
22:02:25|70710.
22:02:26|70710.
22:02:28|70710.
22:02:28|70710.01
22:02:29|70710.
22:02:31|70710.
22:02:31|70710.
22:02:32|70710.01
22:02:34|70710.
22:02:34|70710.
22:02:36|70710.
22:02:36|70710.01
22:02:37|70710.
22:02:38|70710.
22:02:39|70700.01
22:02:40|70688.79
22:02:41|70688.79
22:02:42|70688.79
22:02:43|70688.8
22:02:44|70688.8
22:02:45|70688.8
22:02:46|70688.79
22:02:47|70688.8
22:02:48|70688.8
22:02:50|70688.8
22:02:51|70688.8
22:02:52|70688.79
22:02:53|70688.79
22:02:55|70688.8
22:02:56|70688.8
22:02:57|70688.8
22:02:58|70688.8
22:02:59|70688.8
22:03:00|70688.79
22:03:01|70688.8
22:03:02|70688.8
22:03:03|70688.8
22:03:05|70688.79
22:03:06|70688.8
22:03:06|70688.8
22:03:07|70688.8
22:03:09|70688.79
22:03:09|70688.79
22:03:11|70688.8
22:03:12|70688.8
22:03:13|70688.79
22:03:14|70688.8
22:03:14|70688.8
22:03:16|70688.8
22:03:16|70688.79
22:03:18|70688.8
22:03:19|70688.8
22:03:19|70688.79
22:03:20|70710.01
22:03:22|70710.01
22:03:22|70720.12
22:03:24|70720.12
22:03:25|70720.12
22:03:26|70688.81
22:03:27|70686.72
22:03:28|70686.71
22:03:29|70686.71
22:03:30|70686.72
22:03:31|70686.71
22:03:32|70686.71
22:03:33|70686.71
22:03:34|70686.72
22:03:35|70686.71
22:03:36|70686.71
22:03:37|70686.71
22:03:38|70686.71
22:03:39|70686.71
22:03:40|70686.71
22:03:41|70693.08
22:03:42|70700.85
22:03:43|70700.85
22:03:44|70700.85
22:03:45|70700.84
22:03:46|70700.84
22:03:47|70700.84
22:03:48|70700.85
22:03:49|70700.85
22:03:50|70700.84
22:03:51|70700.85
22:03:52|70700.84
22:03:54|70700.84
22:03:55|70700.84
22:03:56|70700.85
22:03:57|70700.85
22:03:58|70700.82
22:03:59|70700.83
22:04:00|70700.82
22:04:01|70699.41
22:04:02|70699.41
22:04:03|70699.4
22:04:05|70699.4
22:04:05|70699.4
22:04:07|70699.41
22:04:08|70699.4
22:04:09|70699.41
22:04:10|70699.41
22:04:11|70699.41
22:04:12|70699.4
22:04:13|70699.4
22:04:14|70699.4
22:04:15|70699.4
22:04:16|70699.4
22:04:16|70699.4
22:04:18|70699.41
22:04:19|70699.41
22:04:19|70699.41
22:04:21|70699.4
22:04:21|70699.4
22:04:22|70699.4
22:04:23|70699.4
22:04:24|70698.54
22:04:25|70698.54
22:04:27|70698.54
22:04:27|70690.99
22:04:29|70686.36
22:04:30|70686.
22:04:31|70686.
22:04:32|70686.01
22:04:33|70686.01
22:04:34|70686.
22:04:35|70674.99
22:04:36|70674.98
22:04:37|70674.99
22:04:38|70674.99
22:04:39|70671.35
22:04:41|70664.64
22:04:41|70664.64
22:04:42|70664.63
22:04:43|70664.64
22:04:44|70664.64
22:04:45|70664.64
22:04:46|70664.63
22:04:47|70664.64
22:04:48|70664.63
22:04:49|70664.64
22:04:50|70664.64
22:04:51|70664.63
22:04:52|70664.63
22:04:54|70664.64
22:04:56|70664.64
22:04:56|70664.64
22:04:58|70664.64
22:04:58|70664.65
22:04:59|70664.65
22:05:00|70667.87
22:05:02|70670.4
22:05:04|70671.7
22:05:05|70674.29
22:05:06|70674.29
22:05:07|70674.29
22:05:08|70674.29
22:05:09|70674.29
22:05:11|70674.29
22:05:11|70674.28
22:05:13|70674.28
22:05:13|70674.28
22:05:15|70667.22
22:05:16|70667.21
22:05:16|70661.1
22:05:17|70661.11
22:05:19|70661.11
22:05:20|70670.65
22:05:21|70673.96
22:05:22|70673.96
22:05:22|70673.96
22:05:23|70673.96
22:05:24|70673.95
22:05:25|70673.95
22:05:27|70673.96
22:05:28|70673.95
22:05:29|70673.95
22:05:29|70673.34
22:05:30|70671.86
22:05:31|70666.18
22:05:33|70666.17
22:05:33|70666.17
22:05:34|70666.17
22:05:35|70666.18
22:05:37|70666.18
22:05:38|70666.18
22:05:38|70666.17
22:05:40|70666.17
22:05:40|70666.1
22:05:42|70664.52
22:05:43|70661.11
22:05:43|70661.11
22:05:45|70661.1
22:05:46|70661.1
22:05:47|70660.02
22:05:48|70660.03
22:05:49|70660.03
22:05:49|70660.02
22:05:51|70660.03
22:05:52|70659.31
22:05:53|70659.31
22:05:54|70659.32
22:05:54|70650.
22:05:55|70650.
22:05:56|70650.01
22:05:58|70650.01
22:05:58|70650.01
22:05:59|70647.07
22:06:00|70647.06
22:06:01|70647.06
22:06:02|70647.06
22:06:03|70647.06
22:06:05|70642.93
22:06:06|70642.93
22:06:07|70642.93
22:06:09|70641.81
22:06:09|70638.06
22:06:11|70635.87
22:06:11|70635.86
22:06:13|70635.16
22:06:13|70635.15
22:06:15|70635.16
22:06:15|70635.15
22:06:17|70635.15
22:06:17|70635.15
22:06:19|70629.87
22:06:20|70630.
22:06:20|70630.
22:06:21|70640.
22:06:22|70659.33
22:06:24|70666.1
22:06:25|70666.09
22:06:25|70666.1
22:06:27|70666.1
22:06:28|70666.1
22:06:29|70666.09
22:06:30|70666.09
22:06:30|70666.09
22:06:32|70666.09
22:06:33|70666.09
22:06:34|70666.1
22:06:35|70673.44
22:06:36|70673.44
22:06:36|70673.44
22:06:37|70673.44
22:06:39|70673.44
22:06:40|70678.75
22:06:41|70678.75
22:06:42|70686.
22:06:43|70685.99
22:06:44|70696.53
22:06:45|70696.52
22:06:46|70696.52
22:06:47|70696.53
22:06:48|70696.52
22:06:49|70696.53
22:06:50|70696.53
22:06:51|70696.53
22:06:52|70696.53
22:06:53|70696.53
22:06:54|70673.44
22:06:55|70666.8
22:06:57|70666.8
22:06:57|70666.79
22:06:58|70666.79
22:07:00|70661.11
22:07:01|70655.26
22:07:02|70655.26
22:07:03|70655.27
22:07:04|70655.27
22:07:05|70650.72
22:07:06|70650.73
22:07:07|70667.04
22:07:08|70677.07
22:07:09|70677.08
22:07:10|70677.07
22:07:11|70677.07
22:07:12|70677.07
22:07:13|70659.9
22:07:14|70650.73
22:07:15|70650.01
22:07:16|70643.67
22:07:17|70643.66
22:07:18|70643.67
22:07:19|70643.67
22:07:20|70643.67
22:07:21|70637.74
22:07:22|70637.75
22:07:23|70633.51
22:07:24|70633.51
22:07:25|70633.5
22:07:26|70633.51
22:07:27|70633.51
22:07:28|70633.51
22:07:29|70633.5
22:07:30|70633.5
22:07:31|70630.01
22:07:32|70626.44
22:07:33|70626.45
22:07:34|70626.44
22:07:35|70626.44
22:07:36|70626.44
22:07:37|70626.44
22:07:38|70626.45
22:07:39|70626.44
22:07:40|70626.45
22:07:41|70639.74
22:07:42|70639.37
22:07:43|70629.52
22:07:44|70629.27
22:07:45|70629.27
22:07:46|70629.27
22:07:47|70629.27
22:07:48|70629.28
22:07:49|70634.28
22:07:50|70647.62
22:07:51|70647.62
22:07:52|70647.63
22:07:53|70642.29
22:07:54|70634.25
22:07:55|70629.3
22:07:56|70629.3
22:07:57|70629.3
22:07:58|70629.3
22:07:59|70629.3
22:08:00|70629.31
22:08:02|70629.31
22:08:03|70629.31
22:08:04|70629.3
22:08:05|70629.31
22:08:06|70629.31
22:08:07|70626.44
22:08:08|70626.45
22:08:09|70626.44
22:08:11|70626.45
22:08:12|70626.45
22:08:12|70626.45
22:08:13|70626.44
22:08:14|70626.44
22:08:16|70621.11
22:08:16|70616.74
22:08:17|70616.74
22:08:19|70616.74
22:08:19|70629.31
22:08:21|70636.58
22:08:21|70636.57
22:08:22|70628.17
22:08:23|70621.23
22:08:24|70621.22
22:08:25|70621.22
22:08:26|70623.36
22:08:27|70633.48
22:08:28|70636.57
22:08:30|70636.58
22:08:31|70636.57
22:08:31|70636.57
22:08:33|70636.57
22:08:33|70629.71
22:08:35|70629.7
22:08:36|70629.7
22:08:37|70629.7
22:08:38|70629.7
22:08:39|70629.7
22:08:40|70622.11
22:08:41|70622.1
22:08:42|70622.1
22:08:43|70622.1
22:08:44|70622.1
22:08:45|70622.1
22:08:46|70622.11
22:08:47|70616.99
22:08:48|70617.
22:08:49|70617.
22:08:50|70616.99
22:08:51|70617.
22:08:52|70616.99
22:08:53|70616.99
22:08:54|70617.
22:08:55|70616.99
22:08:56|70617.
22:08:57|70617.
22:08:59|70616.99
22:08:59|70617.
22:09:01|70617.
22:09:02|70616.99
22:09:03|70617.
22:09:04|70617.
22:09:05|70617.
22:09:06|70617.
22:09:07|70617.
22:09:08|70617.
22:09:09|70617.
22:09:10|70617.
22:09:11|70616.99
22:09:13|70617.
22:09:13|70617.
22:09:15|70617.
22:09:16|70617.
22:09:16|70617.
22:09:18|70631.11
22:09:18|70631.11
22:09:19|70636.38
22:09:21|70636.55
22:09:21|70636.55
22:09:22|70636.55
22:09:23|70636.54
22:09:24|70636.54
22:09:25|70636.54
22:09:26|70636.54
22:09:27|70636.54
22:09:29|70636.54
22:09:29|70636.54
22:09:30|70636.55
22:09:32|70636.54
22:09:33|70636.54
22:09:33|70636.54
22:09:34|70631.25
22:09:35|70631.11
22:09:37|70631.1
22:09:38|70631.1
22:09:38|70631.11
22:09:40|70631.1
22:09:40|70629.48
22:09:41|70623.46
22:09:43|70623.45
22:09:43|70623.45
22:09:44|70623.45
22:09:46|70623.45
22:09:47|70623.46
22:09:48|70614.36
22:09:49|70605.99
22:09:50|70606.
22:09:51|70606.
22:09:52|70606.
22:09:53|70606.
22:09:54|70606.
22:09:55|70605.99
22:09:56|70606.
22:09:57|70606.
22:09:58|70606.
22:09:59|70605.99
22:10:00|70606.
22:10:01|70605.99
22:10:02|70606.
22:10:03|70606.
22:10:04|70605.99
22:10:05|70605.99
22:10:07|70605.99
22:10:07|70606.
22:10:09|70605.99
22:10:10|70605.99
22:10:10|70605.99
22:10:12|70605.99
22:10:13|70605.99
22:10:13|70605.99
22:10:14|70617.9
22:10:16|70620.1
22:10:16|70620.11
22:10:18|70623.45
22:10:19|70623.46
22:10:20|70623.46
22:10:21|70630.51
22:10:22|70630.51
22:10:22|70623.47
22:10:24|70623.47
22:10:25|70617.91
22:10:26|70617.9
22:10:26|70613.11
22:10:28|70613.11
22:10:29|70613.11
22:10:30|70605.99
22:10:31|70605.99
22:10:32|70605.99
22:10:33|70606.
22:10:34|70605.99
22:10:35|70602.32
22:10:36|70601.1
22:10:37|70593.35
22:10:38|70593.36
22:10:39|70593.36
22:10:40|70593.35
22:10:41|70593.35
22:10:42|70581.1
22:10:43|70563.66
22:10:44|70564.83
22:10:45|70571.76
22:10:46|70571.75
22:10:47|70571.76
22:10:48|70571.76
22:10:49|70571.76
22:10:50|70569.65
22:10:51|70566.08
22:10:52|70575.97
22:10:53|70575.97
22:10:54|70582.29
22:10:55|70582.29
22:10:56|70582.28
22:10:57|70582.28
22:10:58|70582.29
22:10:59|70582.28
22:11:00|70582.28
22:11:02|70582.28
22:11:03|70572.55
22:11:04|70571.73
22:11:05|70568.77
22:11:06|70566.67
22:11:07|70566.68
22:11:08|70566.67
22:11:09|70566.68
22:11:10|70566.67
22:11:11|70566.68
22:11:12|70566.68
22:11:13|70566.67
22:11:14|70566.68
22:11:15|70566.68
22:11:16|70566.68
22:11:17|70566.67
22:11:18|70566.67
22:11:20|70566.67
22:11:21|70566.68
22:11:21|70566.68
22:11:23|70566.68
22:11:23|70566.68
22:11:24|70563.65
22:11:25|70560.01
22:11:26|70559.61
22:11:27|70559.61
22:11:28|70559.62
22:11:29|70559.61
22:11:30|70559.62
22:11:31|70559.62
22:11:33|70559.62
22:11:34|70559.62
22:11:34|70559.62
22:11:35|70559.62
22:11:37|70559.62
22:11:37|70559.62
22:11:39|70559.61
22:11:39|70559.61
22:11:40|70559.61
22:11:41|70559.61
22:11:43|70559.61
22:11:43|70559.61
22:11:44|70555.45
22:11:46|70555.45
22:11:46|70555.45
22:11:47|70555.44
22:11:49|70558.24
22:11:49|70558.25
22:11:51|70558.24
22:11:51|70558.25
22:11:52|70558.25
22:11:54|70558.25
22:11:54|70558.25
22:11:56|70558.24
22:11:56|70558.24
22:11:57|70558.25
22:11:59|70558.24
22:11:59|70558.24
22:12:01|70558.24
22:12:02|70558.23
22:12:04|70558.23
22:12:05|70550.57
22:12:06|70550.58
22:12:07|70550.58
22:12:08|70550.01
22:12:09|70550.
22:12:10|70550.
22:12:11|70550.
22:12:12|70550.01
22:12:13|70550.
22:12:14|70550.
22:12:15|70558.23
22:12:16|70572.54
22:12:17|70581.1
22:12:18|70599.99
22:12:19|70599.99
22:12:20|70599.99
22:12:21|70599.99
22:12:22|70589.99
22:12:23|70589.99
22:12:24|70590.
22:12:25|70590.
22:12:26|70589.99
22:12:27|70589.99
22:12:28|70589.99
22:12:29|70589.99
22:12:31|70590.
22:12:31|70589.99
22:12:32|70590.
22:12:33|70589.99
22:12:34|70589.99
22:12:35|70595.64
22:12:36|70609.96
22:12:38|70609.97
22:12:38|70637.37
22:12:40|70637.37
22:12:41|70637.36
22:12:41|70637.36
22:12:42|70637.36
22:12:44|70632.09
22:12:44|70630.31
22:12:45|70622.07
22:12:46|70617.8
22:12:47|70617.8
22:12:49|70613.37
22:12:49|70613.37
22:12:50|70613.37
22:12:52|70613.37
22:12:53|70613.37
22:12:53|70613.37
22:12:54|70613.36
22:12:56|70613.37
22:12:56|70630.3
22:12:57|70634.28
22:12:58|70627.28
22:13:00|70627.28
22:13:00|70627.27
22:13:02|70627.28
22:13:04|70641.09
22:13:05|70641.1
22:13:05|70641.1
22:13:07|70641.09
22:13:08|70641.1
22:13:08|70641.1
22:13:09|70641.1
22:13:11|70641.1
22:13:12|70641.09
22:13:12|70629.23
22:13:14|70619.12
22:13:15|70619.13
22:13:16|70619.13
22:13:17|70619.12
22:13:18|70619.13
22:13:19|70619.12
22:13:20|70619.12
22:13:21|70631.17
22:13:23|70631.17
22:13:23|70631.17
22:13:24|70631.18
22:13:25|70631.18
22:13:26|70621.69
22:13:27|70615.96
22:13:28|70615.95
22:13:29|70615.95
22:13:30|70615.95
22:13:31|70615.95
22:13:32|70615.96
22:13:33|70613.36
22:13:34|70609.08
22:13:35|70608.89
22:13:37|70608.89
22:13:38|70608.9
22:13:38|70608.89
22:13:39|70608.89
22:13:40|70608.89
22:13:41|70608.9
22:13:42|70608.89
22:13:43|70608.9
22:13:44|70608.9
22:13:45|70608.89
22:13:46|70608.9
22:13:47|70608.89
22:13:48|70615.64
22:13:49|70621.67
22:13:50|70621.67
22:13:51|70633.44
22:13:52|70633.86
22:13:53|70633.85
22:13:54|70633.86
22:13:55|70633.85
22:13:56|70633.86
22:13:57|70633.85
22:13:59|70633.86
22:13:59|70633.86
22:14:00|70633.86
22:14:01|70633.85
22:14:02|70633.85
22:14:04|70633.86
22:14:05|70633.85
22:14:06|70633.86
22:14:07|70633.86
22:14:09|70633.86
22:14:09|70633.85
22:14:10|70633.86
22:14:12|70633.85
22:14:13|70633.85
22:14:14|70633.85
22:14:15|70633.86
22:14:16|70633.85
22:14:16|70633.85
22:14:18|70633.85
22:14:19|70633.86
22:14:19|70633.85
22:14:21|70633.85
22:14:23|70633.86
22:14:23|70633.86
22:14:25|70633.83
22:14:26|70633.83
22:14:27|70633.83
22:14:29|70633.83
22:14:30|70633.83
22:14:31|70633.83
22:14:32|70633.84
22:14:33|70633.81
22:14:34|70633.81
22:14:35|70633.81
22:14:36|70633.81
22:14:37|70633.81
22:14:38|70633.81
22:14:40|70633.81
22:14:41|70640.97
22:14:42|70641.79
22:14:43|70646.55
22:14:44|70647.05
22:14:45|70647.62
22:14:46|70647.63
22:14:47|70647.62
22:14:48|70655.54
22:14:49|70655.54
22:14:50|70655.54
22:14:51|70655.54
22:14:52|70655.54
22:14:53|70655.55
22:14:55|70655.54
22:14:55|70655.55
22:14:56|70655.54
22:14:57|70655.54
22:14:59|70655.54
22:14:59|70655.54
22:15:00|70655.54
22:15:01|70655.54
22:15:03|70655.55
22:15:04|70655.54
22:15:05|70633.88
22:15:06|70633.88
22:15:07|70633.88
22:15:09|70633.89
22:15:09|70633.88
22:15:10|70633.88
22:15:11|70633.89
22:15:12|70633.88
22:15:13|70633.88
22:15:15|70633.89
22:15:15|70640.94
22:15:16|70640.93
22:15:18|70640.93
22:15:18|70640.94
22:15:19|70640.94
22:15:20|70640.94
22:15:21|70640.93
22:15:23|70640.94
22:15:23|70640.93
22:15:25|70640.94
22:15:26|70640.94
22:15:27|70640.94
22:15:28|70640.94
22:15:29|70647.64
22:15:31|70647.65
22:15:32|70647.64
22:15:32|70647.64
22:15:34|70657.92
22:15:36|70657.92
22:15:37|70657.91
22:15:38|70657.91
22:15:39|70657.91
22:15:39|70657.91
22:15:40|70657.92
22:15:41|70657.92
22:15:42|70657.91
22:15:43|70657.91
22:15:44|70657.91
22:15:46|70669.14
22:15:46|70669.14
22:15:47|70669.14
22:15:48|70669.13
22:15:49|70669.14
22:15:50|70669.14
22:15:51|70669.14
22:15:53|70669.14
22:15:54|70669.13
22:15:54|70669.13
22:15:55|70669.67
22:15:56|70669.66
22:15:57|70670.9
22:15:58|70672.95
22:15:59|70672.94
22:16:01|70678.4
22:16:01|70678.41
22:16:02|70678.41
22:16:04|70678.4
22:16:04|70678.41
22:16:05|70678.4
22:16:06|70678.41
22:16:07|70678.41
22:16:08|70678.4
22:16:09|70678.4
22:16:10|70682.3
22:16:11|70682.3
22:16:13|70682.29
22:16:14|70682.29
22:16:15|70682.3
22:16:16|70682.29
22:16:17|70682.3
22:16:17|70682.3
22:16:19|70682.3
22:16:19|70682.29
22:16:20|70689.11
22:16:22|70689.12
22:16:22|70697.94
22:16:24|70697.94
22:16:26|70685.76
22:16:27|70685.48
22:16:28|70674.68
22:16:29|70671.33
22:16:30|70671.34
22:16:31|70671.33
22:16:32|70659.25
22:16:33|70655.55
22:16:33|70655.54
22:16:35|70654.83
22:16:36|70654.84
22:16:37|70651.16
22:16:38|70651.16
22:16:39|70650.84
22:16:40|70642.04
22:16:40|70641.11
22:16:42|70640.94
22:16:43|70630.
22:16:43|70626.89
22:16:44|70615.96
22:16:45|70615.97
22:16:46|70615.96
22:16:47|70615.96
22:16:49|70615.97
22:16:49|70615.97
22:16:51|70611.72
22:16:51|70608.9
22:16:53|70604.6
22:16:54|70604.6
22:16:55|70604.61
22:16:56|70604.61
22:16:58|70614.95
22:16:58|70614.95
22:16:59|70614.25
22:17:00|70614.24
22:17:01|70608.61
22:17:02|70608.61
22:17:03|70608.61
22:17:05|70608.62
22:17:05|70608.62
22:17:06|70608.61
22:17:07|70608.61
22:17:08|70608.62
22:17:10|70604.62
22:17:10|70600.
22:17:12|70596.3
22:17:13|70594.01
22:17:13|70594.01
22:17:15|70609.04
22:17:17|70613.29
22:17:17|70618.72
22:17:18|70618.72
22:17:20|70618.71
22:17:21|70618.72
22:17:22|70620.84
22:17:23|70621.09
22:17:24|70621.08
22:17:26|70625.79
22:17:27|70632.22
22:17:28|70632.22
22:17:30|70632.22
22:17:30|70632.21
22:17:32|70632.21
22:17:33|70632.21
22:17:34|70632.21
22:17:35|70621.03
22:17:36|70619.01
22:17:37|70619.01
22:17:39|70619.
22:17:40|70612.86
22:17:40|70609.76
22:17:42|70609.4
22:17:43|70601.1
22:17:44|70601.11
22:17:45|70601.11
22:17:46|70601.1
22:17:47|70601.11
22:17:48|70601.11
22:17:49|70601.11
22:17:50|70601.11
22:17:51|70601.1
22:17:52|70596.6
22:17:53|70596.61
22:17:54|70596.61
22:17:55|70596.61
22:17:56|70596.61
22:17:57|70596.61
22:17:58|70596.61
22:17:59|70596.61
22:18:00|70600.97
22:18:01|70600.98
22:18:02|70600.97
22:18:03|70610.34
22:18:04|70610.71
22:18:05|70621.09
22:18:06|70621.1
22:18:07|70621.09
22:18:08|70621.09
22:18:09|70621.09
22:18:10|70614.52
22:18:11|70611.16
22:18:12|70610.01
22:18:13|70610.
22:18:14|70610.
22:18:15|70610.
22:18:16|70610.
22:18:17|70610.
22:18:18|70610.
22:18:19|70610.
22:18:20|70610.
22:18:21|70610.
22:18:22|70628.39
22:18:23|70631.8
22:18:24|70627.69
22:18:25|70616.64
22:18:27|70613.7
22:18:28|70613.3
22:18:28|70612.09
22:18:29|70607.85
22:18:31|70607.85
22:18:32|70605.3
22:18:33|70596.61
22:18:34|70596.61
22:18:35|70596.61
22:18:36|70596.61
22:18:37|70596.62
22:18:38|70596.61
22:18:39|70596.61
22:18:40|70596.62
22:18:41|70596.61
22:18:42|70596.61
22:18:44|70596.62
22:18:44|70596.62
22:18:46|70596.61
22:18:46|70596.61
22:18:47|70596.61
22:18:48|70596.62
22:18:49|70596.61
22:18:51|70596.61
22:18:51|70596.61
22:18:52|70596.61
22:18:53|70596.62
22:18:54|70596.61
22:18:55|70596.62
22:18:56|70596.62
22:18:58|70596.62
22:18:58|70596.61
22:18:59|70596.62
22:19:01|70596.62
22:19:01|70596.61
22:19:02|70596.62
22:19:03|70596.61
22:19:05|70596.61
22:19:05|70596.61
22:19:06|70596.61
22:19:08|70590.81
22:19:09|70590.8
22:19:10|70590.8
22:19:10|70590.8
22:19:12|70590.81
22:19:13|70590.8
22:19:14|70590.8
22:19:15|70590.81
22:19:16|70590.18
22:19:17|70590.01
22:19:19|70590.01
22:19:19|70590.01
22:19:21|70590.
22:19:22|70590.
22:19:23|70590.
22:19:24|70590.
22:19:25|70590.01
22:19:26|70590.
22:19:27|70590.
22:19:29|70590.01
22:19:30|70590.
22:19:31|70590.01
22:19:32|70590.
22:19:33|70590.01
22:19:34|70590.01
22:19:35|70590.01
22:19:36|70590.01
22:19:37|70590.01
22:19:38|70590.
22:19:39|70590.
22:19:40|70590.
22:19:41|70590.01
22:19:42|70590.
22:19:43|70590.01
22:19:44|70590.
22:19:45|70590.
22:19:46|70583.04
22:19:47|70582.94
22:19:48|70582.94
22:19:50|70582.94
22:19:51|70582.94
22:19:52|70582.95
22:19:53|70588.96
22:19:54|70593.98
22:19:55|70593.99
22:19:56|70593.99
22:19:57|70593.99
22:19:59|70593.99
22:19:59|70593.98
22:20:00|70593.98
22:20:02|70593.98
22:20:03|70593.99
22:20:04|70593.99
22:20:04|70593.99
22:20:05|70598.23
22:20:07|70606.78
22:20:08|70606.78
22:20:10|70610.73
22:20:11|70610.72
22:20:12|70610.72
22:20:13|70610.72
22:20:14|70610.72
22:20:16|70610.72
22:20:17|70598.26
22:20:17|70593.99
22:20:19|70593.98
22:20:20|70593.4
22:20:20|70592.71
22:20:22|70592.72
22:20:23|70588.6
22:20:24|70588.61
22:20:25|70588.61
22:20:26|70588.61
22:20:26|70588.61
22:20:28|70588.6
22:20:29|70588.6
22:20:30|70588.6
22:20:31|70588.61
22:20:32|70588.6
22:20:33|70587.61
22:20:34|70587.
22:20:35|70586.93
22:20:36|70586.93
22:20:37|70586.92
22:20:38|70581.55
22:20:38|70581.54
22:20:39|70581.54
22:20:41|70581.54
22:20:41|70581.55
22:20:43|70581.54
22:20:44|70581.54
22:20:44|70581.54
22:20:46|70581.54
22:20:47|70581.54
22:20:47|70581.55
22:20:49|70586.92
22:20:50|70593.97
22:20:51|70593.97
22:20:52|70593.97
22:20:53|70593.97
22:20:54|70593.98
22:20:55|70587.
22:20:56|70582.21
22:20:57|70581.55
22:20:58|70581.54
22:20:59|70581.54
22:21:00|70581.54
22:21:01|70581.1
22:21:02|70581.1
22:21:03|70550.
22:21:04|70560.39
22:21:05|70567.54
22:21:06|70567.8
22:21:07|70567.8
22:21:08|70569.4
22:21:09|70574.21
22:21:10|70587.39
22:21:11|70591.6
22:21:12|70591.61
22:21:13|70591.6
22:21:14|70591.61
22:21:16|70598.06
22:21:16|70600.67
22:21:18|70601.02
22:21:18|70601.02
22:21:19|70601.03
22:21:20|70601.02
22:21:21|70601.02
22:21:22|70601.02
22:21:23|70601.03
22:21:25|70601.03
22:21:25|70601.02
22:21:26|70601.03
22:21:27|70601.03
22:21:28|70601.02
22:21:29|70608.28
22:21:30|70610.73
22:21:32|70610.72
22:21:33|70610.72
22:21:33|70618.23
22:21:34|70621.1
22:21:35|70621.1
22:21:36|70625.59
22:21:37|70629.97
22:21:38|70630.
22:21:39|70629.99
22:21:40|70630.
22:21:41|70624.62
22:21:42|70624.62
22:21:43|70624.62
22:21:44|70620.83
22:21:46|70617.57
22:21:46|70617.56
22:21:47|70617.57
22:21:49|70617.57
22:21:49|70617.57
22:21:51|70617.57
22:21:51|70617.57
22:21:52|70628.11
22:21:54|70628.11
22:21:55|70628.11
22:21:55|70628.11
22:21:56|70628.11
22:21:57|70628.11
22:21:58|70628.11
22:21:59|70628.11
22:22:01|70628.11
22:22:02|70628.12
22:22:02|70628.12
22:22:03|70628.12
22:22:04|70628.12
22:22:06|70628.12
22:22:07|70628.11
22:22:08|70633.27
22:22:09|70633.26
22:22:10|70640.
22:22:11|70646.1
22:22:13|70646.33
22:22:14|70646.33
22:22:14|70646.34
22:22:15|70646.33
22:22:17|70646.34
22:22:17|70644.91
22:22:18|70644.91
22:22:20|70644.92
22:22:20|70644.92
22:22:22|70644.92
22:22:23|70644.91
22:22:23|70644.91
22:22:25|70644.91
22:22:25|70644.92
22:22:27|70653.41
22:22:27|70658.62
22:22:28|70659.03
22:22:29|70659.03
22:22:31|70659.04
22:22:31|70659.04
22:22:32|70659.04
22:22:33|70659.03
22:22:34|70659.03
22:22:35|70644.6
22:22:37|70643.65
22:22:37|70643.65
22:22:38|70643.66
22:22:40|70654.2
22:22:40|70655.79
22:22:42|70655.79
22:22:42|70655.79
22:22:43|70655.8
22:22:44|70655.8
22:22:46|70660.74
22:22:46|70661.09
22:22:47|70661.1
22:22:48|70661.1
22:22:49|70661.09
22:22:50|70665.78
22:22:51|70668.71
22:22:53|70676.38
22:22:54|70676.39
22:22:55|70676.39
22:22:55|70676.38
22:22:57|70676.38
22:22:58|70676.39
22:22:58|70676.38
22:23:00|70676.38
22:23:01|70676.38
22:23:01|70676.39
22:23:03|70681.1
22:23:03|70687.57
22:23:05|70687.57
22:23:06|70681.61
22:23:06|70679.01
22:23:07|70674.02
22:23:09|70667.9
22:23:11|70665.78
22:23:12|70665.77
22:23:12|70665.78
22:23:13|70665.78
22:23:14|70665.78
22:23:16|70665.77
22:23:17|70665.78
22:23:17|70665.77
22:23:18|70665.78
22:23:20|70665.78
22:23:21|70665.78
22:23:22|70661.1
22:23:23|70658.71
22:23:24|70658.7
22:23:25|70658.71
22:23:26|70658.7
22:23:27|70658.7
22:23:28|70658.71
22:23:29|70654.81
22:23:30|70654.81
22:23:31|70654.8
22:23:32|70654.81
22:23:33|70654.8
22:23:34|70654.8
22:23:35|70654.8
22:23:36|70654.81
22:23:37|70654.8
22:23:38|70654.8
22:23:39|70665.35
22:23:40|70668.93
22:23:41|70676.39
22:23:42|70679.64
22:23:43|70679.89
22:23:44|70679.89
22:23:45|70679.89
22:23:46|70679.89
22:23:47|70679.9
22:23:48|70679.9
22:23:49|70679.9
22:23:50|70679.9
22:23:51|70679.89
22:23:52|70679.89
22:23:53|70679.9
22:23:54|70675.86
22:23:55|70670.2
22:23:56|70670.21
22:23:57|70670.2
22:23:58|70670.21
22:23:59|70670.2
22:24:00|70670.21
22:24:01|70670.2
22:24:02|70670.21
22:24:03|70670.2
22:24:04|70676.44
22:24:05|70676.45
22:24:06|70676.45
22:24:07|70676.45
22:24:09|70679.9
22:24:09|70679.9
22:24:10|70679.9
22:24:11|70681.09
22:24:12|70681.1
22:24:14|70685.41
22:24:15|70685.41
22:24:15|70685.42
22:24:16|70686.36
22:24:17|70686.36
22:24:19|70686.35
22:24:19|70686.35
22:24:21|70686.35
22:24:22|70686.35
22:24:23|70686.35
22:24:24|70686.35
22:24:25|70687.2
22:24:26|70693.91
22:24:27|70698.54
22:24:28|70698.55
22:24:29|70698.55
22:24:30|70698.54
22:24:31|70698.55
22:24:32|70698.54
22:24:33|70698.54
22:24:35|70698.55
22:24:35|70698.55
22:24:36|70698.54
22:24:37|70698.55
22:24:39|70698.54
22:24:39|70698.55
22:24:40|70698.55
22:24:42|70698.54
22:24:42|70698.54
22:24:44|70698.54
22:24:45|70698.54
22:24:46|70698.54
22:24:46|70698.54
22:24:48|70698.55
22:24:48|70698.54
22:24:49|70698.55
22:24:51|70698.55
22:24:52|70698.54
22:24:53|70698.54
22:24:54|70698.55
22:24:55|70698.54
22:24:56|70698.54
22:24:57|70698.54
22:24:58|70698.55
22:24:59|70698.54
22:25:00|70698.55
22:25:01|70698.55
22:25:02|70698.55
22:25:03|70698.54
22:25:04|70698.55
22:25:05|70698.55
22:25:06|70698.55
22:25:07|70698.55
22:25:08|70698.55
22:25:09|70698.55
22:25:10|70698.54
22:25:11|70698.55
22:25:12|70698.57
22:25:14|70698.58
22:25:15|70699.
22:25:16|70699.
22:25:17|70699.
22:25:17|70699.
22:25:20|70698.99
22:25:20|70699.
22:25:22|70698.99
22:25:23|70699.
22:25:24|70691.94
22:25:25|70686.58
22:25:26|70686.57
22:25:27|70686.58
22:25:28|70686.58
22:25:29|70686.58
22:25:30|70686.58
22:25:31|70686.58
22:25:32|70686.58
22:25:33|70686.58
22:25:34|70686.57
22:25:35|70686.58
22:25:36|70690.82
22:25:37|70692.24
22:25:38|70692.59
22:25:39|70693.5
22:25:40|70693.88
22:25:41|70697.39
22:25:42|70698.
22:25:43|70698.
22:25:44|70699.
22:25:45|70699.
22:25:47|70699.
22:25:48|70699.
22:25:48|70699.
22:25:50|70698.99
22:25:51|70698.99
22:25:51|70699.
22:25:53|70698.99
22:25:53|70698.99
22:25:54|70698.99
22:25:55|70698.99
22:25:56|70699.
22:25:58|70699.
22:25:59|70698.99
22:25:59|70699.
22:26:00|70698.99
22:26:01|70698.99
22:26:03|70699.
22:26:04|70698.99
22:26:05|70698.99
22:26:06|70698.99
22:26:07|70698.99
22:26:08|70699.
22:26:09|70698.99
22:26:10|70691.92
22:26:11|70691.92
22:26:12|70691.92
22:26:13|70691.93
22:26:14|70691.92
22:26:15|70691.92
22:26:16|70691.92
22:26:17|70691.92
22:26:18|70691.92
22:26:19|70691.92
22:26:21|70698.33
22:26:22|70698.99
22:26:23|70698.99
22:26:24|70698.99
22:26:25|70698.99
22:26:26|70698.99
22:26:27|70698.99
22:26:28|70698.99
22:26:29|70698.99
22:26:30|70698.99
22:26:31|70691.92
22:26:32|70691.92
22:26:33|70691.92
22:26:34|70691.92
22:26:35|70691.92
22:26:36|70691.92
22:26:37|70691.92
22:26:38|70691.92
22:26:38|70691.92
22:26:40|70691.93
22:26:41|70691.93
22:26:42|70691.92
22:26:43|70691.92
22:26:44|70691.93
22:26:45|70691.93
22:26:46|70691.92
22:26:47|70691.93
22:26:48|70691.93
22:26:49|70691.92
22:26:50|70691.92
22:26:51|70691.92
22:26:52|70691.92
22:26:53|70691.93
22:26:54|70690.
22:26:55|70690.
22:26:56|70689.97
22:26:57|70689.98
22:26:58|70689.97
22:26:59|70695.18
22:27:00|70701.09
22:27:01|70701.09
22:27:02|70701.1
22:27:03|70701.09
22:27:04|70696.44
22:27:05|70703.8
22:27:06|70703.8
22:27:07|70704.95
22:27:09|70704.95
22:27:10|70711.78
22:27:11|70711.79
22:27:12|70712.01
22:27:12|70721.09
22:27:14|70725.98
22:27:14|70725.98
22:27:16|70725.98
22:27:17|70725.98
22:27:18|70728.39
22:27:19|70728.4
22:27:20|70728.39
22:27:22|70728.39
22:27:23|70741.1
22:27:24|70745.43
22:27:24|70746.89
22:27:25|70746.9
22:27:26|70749.99
22:27:27|70749.99
22:27:28|70749.99
22:27:29|70750.
22:27:30|70750.
22:27:32|70749.99
22:27:33|70749.99
22:27:34|70736.57
22:27:35|70734.81
22:27:36|70732.27
22:27:37|70732.26
22:27:38|70732.26
22:27:39|70732.27
22:27:40|70732.26
22:27:41|70732.26
22:27:42|70738.
22:27:43|70738.01
22:27:44|70738.
22:27:45|70738.
22:27:46|70738.01
22:27:47|70738.01
22:27:48|70738.
22:27:49|70738.01
22:27:50|70738.
22:27:51|70750.02
22:27:52|70753.96
22:27:53|70753.96
22:27:54|70753.97
22:27:55|70751.84
22:27:56|70751.84
22:27:57|70751.83
22:27:58|70751.83
22:27:59|70753.98
22:28:00|70755.98
22:28:01|70755.99
22:28:02|70755.98
22:28:03|70755.99
22:28:04|70755.24
22:28:05|70755.01
22:28:06|70755.01
22:28:07|70755.
22:28:08|70755.
22:28:09|70755.01
22:28:10|70755.
22:28:11|70755.01
22:28:12|70755.
22:28:13|70755.01
22:28:14|70755.
22:28:16|70755.
22:28:16|70755.
22:28:18|70755.01
22:28:20|70755.
22:28:21|70755.01
22:28:22|70755.
22:28:23|70754.
22:28:23|70748.67
22:28:24|70746.81
22:28:26|70746.81
22:28:28|70746.59
22:28:28|70745.16
22:28:29|70742.76
22:28:31|70742.77
22:28:31|70742.76
22:28:32|70742.76
22:28:34|70742.76
22:28:35|70742.76
22:28:36|70742.77
22:28:37|70742.77
22:28:38|70742.76
22:28:39|70742.76
22:28:40|70742.77
22:28:41|70742.76
22:28:42|70742.77
22:28:43|70742.76
22:28:44|70742.76
22:28:45|70742.77
22:28:46|70742.76
22:28:47|70742.78
22:28:48|70750.22
22:28:49|70750.22
22:28:50|70750.21
22:28:51|70750.22
22:28:52|70750.22
22:28:53|70750.21
22:28:54|70750.21
22:28:55|70750.21
22:28:56|70750.22
22:28:57|70750.21
22:28:58|70750.21
22:28:59|70750.21
22:29:00|70750.22
22:29:01|70750.22
22:29:02|70750.22
22:29:03|70744.
22:29:04|70746.95
22:29:05|70746.94
22:29:06|70746.95
22:29:07|70749.77
22:29:08|70749.77
22:29:09|70755.98
22:29:10|70757.99
22:29:11|70758.
22:29:12|70758.
22:29:13|70759.99
22:29:14|70759.99
22:29:15|70759.99
22:29:16|70760.
22:29:17|70759.99
22:29:19|70760.01
22:29:19|70761.09
22:29:21|70767.88
22:29:23|70767.89
22:29:23|70767.88
22:29:24|70767.88
22:29:25|70767.89
22:29:27|70767.89
22:29:28|70767.89
22:29:29|70767.88
22:29:30|70767.89
22:29:31|70767.89
22:29:32|70767.89
22:29:33|70767.89
22:29:34|70767.89
22:29:35|70767.89
22:29:36|70775.25
22:29:37|70775.25
22:29:38|70775.26
22:29:40|70775.26
22:29:40|70775.25
22:29:42|70775.25
22:29:43|70775.25
22:29:44|70775.26
22:29:44|70775.26
22:29:46|70779.99
22:29:47|70779.98
22:29:48|70779.98
22:29:49|70779.98
22:29:50|70779.99
22:29:51|70779.98
22:29:52|70779.99
22:29:53|70779.98
22:29:54|70786.56
22:29:54|70791.02
22:29:56|70791.04
22:29:57|70791.04
22:29:58|70799.88
22:29:59|70799.99
22:30:00|70799.99
22:30:02|70800.
22:30:03|70800.
22:30:03|70799.99
22:30:04|70799.99
22:30:05|70796.
22:30:06|70790.
22:30:07|70790.01
22:30:09|70790.
22:30:09|70790.
22:30:10|70783.95
22:30:12|70783.94
22:30:12|70779.61
22:30:13|70779.61
22:30:15|70779.61
22:30:15|70779.61
22:30:17|70779.61
22:30:18|70779.6
22:30:18|70779.61
22:30:19|70781.63
22:30:21|70781.63
22:30:22|70781.63
22:30:23|70794.5
22:30:24|70794.87
22:30:24|70794.86
22:30:25|70794.86
22:30:27|70794.87
22:30:27|70794.87
22:30:28|70794.87
22:30:30|70799.5
22:30:31|70799.99
22:30:32|70800.
22:30:32|70800.
22:30:34|70800.
22:30:35|70800.87
22:30:35|70800.88
22:30:37|70800.87
22:30:38|70800.88
22:30:39|70800.88
22:30:40|70800.87
22:30:40|70800.88
22:30:41|70796.52
22:30:42|70796.01
22:30:44|70796.01
22:30:45|70792.91
22:30:46|70792.91
22:30:46|70792.92
22:30:48|70792.91
22:30:48|70792.91
22:30:50|70800.91
22:30:50|70800.91
22:30:52|70809.02
22:30:53|70809.01
22:30:54|70809.01
22:30:55|70809.02
22:30:55|70809.01
22:30:57|70802.
22:30:58|70802.
22:30:59|70802.01
22:31:00|70802.01
22:31:01|70802.
22:31:02|70802.01
22:31:04|70794.01
22:31:04|70792.92
22:31:06|70792.92
22:31:07|70792.91
22:31:08|70792.91
22:31:08|70792.91
22:31:09|70792.92
22:31:10|70792.92
22:31:11|70792.91
22:31:12|70792.92
22:31:13|70799.55
22:31:15|70802.
22:31:15|70801.99
22:31:17|70801.99
22:31:17|70807.99
22:31:18|70807.99
22:31:20|70807.99
22:31:20|70808.65
22:31:21|70809.02
22:31:23|70809.02
22:31:24|70809.01
22:31:25|70809.55
22:31:26|70809.56
22:31:27|70809.56
22:31:28|70820.99
22:31:29|70820.99
22:31:30|70821.
22:31:31|70820.99
22:31:32|70821.
22:31:33|70821.
22:31:34|70821.
22:31:35|70820.99
22:31:36|70821.
22:31:37|70821.09
22:31:38|70828.
22:31:39|70827.99
22:31:40|70828.
22:31:41|70828.
22:31:42|70829.01
22:31:43|70835.96
22:31:44|70836.85
22:31:45|70836.86
22:31:46|70836.85
22:31:47|70836.86
22:31:48|70836.85
22:31:49|70836.86
22:31:50|70836.85
22:31:51|70836.85
22:31:52|70836.85
22:31:53|70836.85
22:31:54|70836.85
22:31:55|70836.85
22:31:56|70836.86
22:31:57|70836.86
22:31:58|70850.
22:31:59|70849.99
22:32:00|70849.99
22:32:01|70849.99
22:32:02|70849.99
22:32:04|70855.99
22:32:05|70856.
22:32:06|70859.99
22:32:07|70860.27
22:32:08|70860.27
22:32:10|70860.27
22:32:10|70865.63
22:32:12|70865.63
22:32:12|70865.63
22:32:13|70865.63
22:32:14|70865.62
22:32:16|70865.62
22:32:16|70865.63
22:32:17|70858.01
22:32:18|70855.72
22:32:19|70855.02
22:32:20|70853.44
22:32:21|70852.
22:32:22|70852.01
22:32:24|70852.01
22:32:24|70852.01
22:32:25|70852.
22:32:26|70852.
22:32:27|70852.
22:32:28|70852.01
22:32:30|70852.
22:32:30|70852.01
22:32:31|70852.01
22:32:33|70852.02
22:32:33|70852.01
22:32:34|70859.99
22:32:35|70859.99
22:32:36|70859.99
22:32:37|70859.99
22:32:38|70860.
22:32:39|70859.99
22:32:40|70859.99
22:32:41|70860.
22:32:43|70859.99
22:32:43|70860.
22:32:44|70860.
22:32:45|70860.
22:32:46|70860.
22:32:48|70860.
22:32:48|70859.99
22:32:49|70859.99
22:32:50|70860.
22:32:51|70860.
22:32:52|70859.99
22:32:53|70860.
22:32:54|70859.99
22:32:56|70859.99
22:32:56|70860.
22:32:57|70859.99
22:32:58|70859.99
22:32:59|70859.99
22:33:00|70856.41
22:33:02|70856.4
22:33:02|70855.8
22:33:03|70855.8
22:33:05|70855.8
22:33:06|70852.91
22:33:07|70852.9
22:33:08|70852.9
22:33:09|70852.9
22:33:10|70852.
22:33:11|70851.01
22:33:12|70851.
22:33:13|70851.
22:33:14|70851.
22:33:15|70851.
22:33:17|70851.
22:33:17|70851.
22:33:18|70851.01
22:33:19|70851.
22:33:20|70851.
22:33:22|70851.01
22:33:22|70851.
22:33:24|70851.
22:33:24|70851.
22:33:25|70850.01
22:33:26|70850.
22:33:28|70850.
22:33:28|70850.01
22:33:29|70850.
22:33:30|70850.01
22:33:31|70850.01
22:33:32|70850.
22:33:34|70850.
22:33:35|70850.01
22:33:35|70850.
22:33:37|70850.
22:33:38|70850.01
22:33:39|70850.
22:33:40|70850.
22:33:41|70850.
22:33:42|70850.
22:33:43|70850.01
22:33:44|70850.
22:33:45|70850.
22:33:46|70850.01
22:33:47|70850.01
22:33:48|70850.
22:33:49|70850.
22:33:51|70850.
22:33:51|70850.
22:33:52|70850.
22:33:53|70850.
22:33:55|70850.01
22:33:55|70850.
22:33:56|70850.
22:33:57|70850.
22:33:58|70850.01
22:33:59|70850.
22:34:01|70850.01
22:34:01|70850.
22:34:03|70850.01
22:34:03|70850.
22:34:05|70850.
22:34:05|70850.01
22:34:07|70850.
22:34:08|70850.01
22:34:09|70850.
22:34:10|70850.
22:34:11|70847.23
22:34:12|70847.23
22:34:13|70847.23
22:34:14|70847.
22:34:15|70846.81
22:34:16|70846.82
22:34:17|70846.81
22:34:19|70842.91
22:34:20|70841.1
22:34:21|70841.1
22:34:23|70841.1
22:34:24|70836.85
22:34:24|70836.85
22:34:26|70836.85
22:34:26|70836.86
22:34:28|70836.85
22:34:29|70836.86
22:34:30|70835.
22:34:31|70832.41
22:34:32|70832.4
22:34:33|70832.4
22:34:34|70832.4
22:34:36|70832.41
22:34:37|70832.41
22:34:38|70832.4
22:34:38|70832.41
22:34:40|70832.41
22:34:40|70832.4
22:34:42|70832.4
22:34:43|70832.41
22:34:44|70832.41
22:34:44|70832.41
22:34:46|70832.4
22:34:47|70832.4
22:34:48|70832.41
22:34:49|70832.4
22:34:50|70832.41
22:34:51|70832.4
22:34:51|70832.4
22:34:52|70832.4
22:34:54|70832.4
22:34:55|70832.4
22:34:56|70832.41
22:34:57|70832.41
22:34:58|70832.4
22:34:59|70832.41
22:35:00|70832.41
22:35:01|70832.41
22:35:02|70832.41
22:35:03|70832.41
22:35:05|70832.4
22:35:05|70832.41
22:35:07|70832.4
22:35:08|70832.4
22:35:09|70832.41
22:35:10|70832.4
22:35:11|70832.4
22:35:12|70832.4
22:35:13|70832.4
22:35:14|70823.5
22:35:15|70827.48
22:35:16|70827.49
22:35:17|70827.48
22:35:18|70827.48
22:35:19|70827.49
22:35:21|70827.48
22:35:22|70827.48
22:35:23|70827.48
22:35:24|70827.48
22:35:25|70827.48
22:35:27|70827.48
22:35:28|70827.48
22:35:29|70827.49
22:35:29|70827.49
22:35:30|70827.48
22:35:32|70827.48
22:35:33|70827.49
22:35:34|70827.48
22:35:35|70827.48
22:35:35|70832.41
22:35:37|70832.4
22:35:38|70839.54
22:35:38|70840.
22:35:40|70839.99
22:35:41|70840.
22:35:42|70839.99
22:35:43|70840.
22:35:44|70840.
22:35:45|70840.
22:35:46|70840.
22:35:47|70839.99
22:35:48|70840.
22:35:49|70839.99
22:35:50|70840.
22:35:51|70839.99
22:35:52|70839.99
22:35:53|70839.99
22:35:54|70840.
22:35:55|70839.99
22:35:56|70839.99
22:35:57|70839.99
22:35:58|70840.
22:35:59|70840.
22:36:00|70839.99
22:36:01|70839.99
22:36:02|70839.99
22:36:04|70828.01
22:36:05|70823.5
22:36:06|70823.5
22:36:06|70823.5
22:36:08|70823.51
22:36:09|70823.5
22:36:10|70823.51
22:36:11|70823.51
22:36:11|70823.5
22:36:13|70823.5
22:36:13|70823.5
22:36:14|70823.51
22:36:16|70823.51
22:36:16|70829.77
22:36:17|70835.58
22:36:18|70840.
22:36:20|70841.4
22:36:22|70841.4
22:36:23|70841.39
22:36:24|70841.4
22:36:25|70841.39
22:36:25|70841.39
22:36:26|70841.39
22:36:28|70841.4
22:36:29|70841.39
22:36:30|70841.4
22:36:31|70836.12
22:36:32|70832.41
22:36:33|70831.8
22:36:34|70831.81
22:36:35|70827.
22:36:37|70827.
22:36:38|70827.01
22:36:39|70827.
22:36:40|70827.
22:36:41|70827.01
22:36:42|70827.01
22:36:42|70827.
22:36:44|70827.
22:36:45|70827.01
22:36:46|70827.
22:36:47|70827.
22:36:47|70827.
22:36:49|70827.
22:36:50|70827.
22:36:51|70821.16
22:36:52|70821.1
22:36:54|70821.11
22:36:55|70820.4
22:36:55|70814.21
22:36:56|70814.21
22:36:57|70813.31
22:36:59|70813.3
22:36:59|70811.
22:37:00|70811.01
22:37:02|70809.01
22:37:03|70801.1
22:37:04|70801.11
22:37:05|70799.19
22:37:06|70799.19
22:37:07|70798.
22:37:08|70798.
22:37:09|70798.
22:37:10|70794.02
22:37:11|70794.03
22:37:12|70794.02
22:37:13|70794.03
22:37:14|70794.03
22:37:15|70794.03
22:37:16|70794.03
22:37:17|70794.02
22:37:18|70794.02
22:37:19|70794.03
22:37:20|70794.03
22:37:21|70794.03
22:37:23|70794.02
22:37:24|70794.03
22:37:25|70794.02
22:37:26|70794.03
22:37:27|70794.03
22:37:28|70794.02
22:37:29|70794.02
22:37:30|70794.02
22:37:31|70794.03
22:37:32|70794.02
22:37:33|70794.02
22:37:34|70790.
22:37:35|70790.
22:37:36|70790.
22:37:37|70790.
22:37:38|70790.
22:37:39|70790.
22:37:40|70790.
22:37:41|70790.01
22:37:43|70790.
22:37:43|70790.01
22:37:45|70790.01
22:37:45|70790.
22:37:46|70790.
22:37:48|70790.01
22:37:48|70790.01
22:37:49|70790.
22:37:50|70790.
22:37:51|70790.
22:37:52|70790.01
22:37:53|70790.
22:37:54|70790.
22:37:55|70790.
22:37:57|70781.03
22:37:58|70779.61
22:37:59|70779.61
22:38:00|70779.61
22:38:01|70779.6
22:38:02|70779.61
22:38:03|70779.61
22:38:04|70779.6
22:38:05|70779.6
22:38:06|70779.61
22:38:07|70779.6
22:38:08|70779.61
22:38:09|70779.6
22:38:10|70785.9
22:38:11|70790.
22:38:12|70790.
22:38:13|70790.
22:38:14|70790.
22:38:15|70790.01
22:38:16|70790.
22:38:17|70790.
22:38:18|70790.01
22:38:19|70790.01
22:38:21|70790.01
22:38:22|70790.
22:38:24|70790.
22:38:24|70790.
22:38:26|70790.
22:38:26|70790.01
22:38:27|70790.
22:38:28|70790.
22:38:30|70790.01
22:38:31|70790.01
22:38:31|70790.01
22:38:33|70787.16
22:38:34|70784.13
22:38:35|70784.13
22:38:36|70784.12
22:38:37|70784.13
22:38:38|70784.12
22:38:39|70784.13
22:38:40|70784.13
22:38:40|70784.13
22:38:42|70784.13
22:38:43|70784.12
22:38:44|70784.12
22:38:45|70784.13
22:38:46|70784.13
22:38:47|70784.12
22:38:48|70784.12
22:38:49|70784.13
22:38:50|70784.12
22:38:51|70784.13
22:38:52|70784.12
22:38:53|70784.12
22:38:54|70784.13
22:38:55|70784.13
22:38:56|70784.13
22:38:57|70784.12
22:38:58|70784.13
22:38:59|70784.13
22:39:00|70784.13
22:39:01|70784.12
22:39:02|70784.12
22:39:03|70784.12
22:39:04|70784.12
22:39:05|70784.13
22:39:07|70784.13
22:39:08|70784.13
22:39:08|70784.13
22:39:09|70784.12
22:39:10|70784.13
22:39:11|70784.12
22:39:12|70784.12
22:39:13|70784.13
22:39:14|70784.12
22:39:15|70784.13
22:39:16|70784.12
22:39:17|70784.12
22:39:18|70784.12
22:39:19|70784.12
22:39:20|70784.12
22:39:22|70784.12
22:39:23|70784.12
22:39:25|70783.81
22:39:25|70783.8
22:39:27|70783.81
22:39:28|70783.8
22:39:29|70782.8
22:39:30|70780.44
22:39:32|70775.25
22:39:32|70775.25
22:39:34|70771.2
22:39:35|70771.21
22:39:36|70771.2
22:39:36|70767.88
22:39:38|70767.88
22:39:39|70767.89
22:39:40|70767.89
22:39:42|70767.88
22:39:42|70767.89
22:39:43|70767.89
22:39:45|70767.88
22:39:45|70767.89
22:39:47|70767.89
22:39:48|70767.89
22:39:49|70767.89
22:39:50|70762.33
22:39:51|70762.33
22:39:52|70762.33
22:39:53|70762.34
22:39:54|70762.34
22:39:55|70762.33
22:39:57|70762.33
22:39:58|70762.34
22:39:58|70762.34
22:39:59|70762.33
22:40:01|70762.33
22:40:01|70762.34
22:40:03|70762.34
22:40:04|70762.33
22:40:05|70762.33
22:40:06|70762.33
22:40:07|70762.34
22:40:08|70762.33
22:40:09|70758.14
22:40:10|70758.14
22:40:11|70754.71
22:40:12|70752.42
22:40:13|70746.96
22:40:14|70746.42
22:40:15|70744.74
22:40:16|70741.1
22:40:17|70739.
22:40:18|70739.01
22:40:20|70739.
22:40:20|70739.01
22:40:21|70739.
22:40:22|70739.01
22:40:24|70749.99
22:40:24|70749.99
22:40:26|70753.14
22:40:26|70756.
22:40:27|70760.28
22:40:28|70762.34
22:40:30|70762.34
22:40:30|70762.34
22:40:31|70762.35
22:40:33|70762.35
22:40:34|70762.34
22:40:34|70762.34
22:40:36|70771.42
22:40:36|70771.41
22:40:38|70773.3
22:40:39|70773.3
22:40:40|70773.3
22:40:41|70773.3
22:40:42|70773.3
22:40:43|70773.29
22:40:44|70773.29
22:40:45|70773.3
22:40:46|70773.29
22:40:47|70773.3
22:40:48|70773.3
22:40:49|70773.3
22:40:50|70773.29
22:40:51|70773.3
22:40:52|70773.29
22:40:53|70773.3
22:40:55|70773.3
22:40:55|70773.29
22:40:56|70773.3
22:40:58|70773.3
22:40:58|70773.29
22:40:59|70773.29
22:41:01|70773.3
22:41:01|70773.3
22:41:02|70773.29
22:41:04|70773.3
22:41:04|70773.29
22:41:06|70773.3
22:41:06|70773.3
22:41:08|70773.3
22:41:08|70773.29
22:41:10|70773.3
22:41:10|70773.3
22:41:11|70773.3
22:41:13|70773.29
22:41:14|70773.29
22:41:15|70773.29
22:41:16|70773.29
22:41:17|70773.29
22:41:18|70773.29
22:41:19|70778.28
22:41:20|70778.27
22:41:21|70778.27
22:41:22|70778.27
22:41:23|70778.28
22:41:24|70778.28
22:41:25|70778.28
22:41:26|70778.28
22:41:27|70778.28
22:41:28|70778.27
22:41:29|70778.28
22:41:30|70783.38
22:41:31|70794.5
22:41:32|70794.49
22:41:34|70795.6
22:41:34|70795.76
22:41:36|70805.8
22:41:36|70805.8
22:41:38|70808.
22:41:38|70808.17
22:41:40|70808.18
22:41:41|70808.18
22:41:41|70808.17
22:41:42|70808.18
22:41:44|70808.17
22:41:44|70808.17
22:41:46|70808.18
22:41:46|70808.19
22:41:47|70808.23
22:41:48|70808.23
22:41:49|70808.24
22:41:50|70813.4
22:41:51|70813.4
22:41:52|70813.41
22:41:54|70813.41
22:41:54|70813.41
22:41:55|70813.41
22:41:57|70813.41
22:41:58|70813.4
22:41:59|70813.4
22:42:01|70806.
22:42:01|70806.
22:42:02|70806.01
22:42:04|70803.5
22:42:05|70803.51
22:42:05|70803.51
22:42:07|70801.11
22:42:08|70798.73
22:42:09|70798.73
22:42:10|70798.73
22:42:11|70798.73
22:42:12|70798.73
22:42:13|70798.72
22:42:14|70798.72
22:42:15|70798.73
22:42:16|70798.72
22:42:17|70798.72
22:42:19|70798.73
22:42:19|70798.73
22:42:20|70798.72
22:42:21|70798.72
22:42:22|70804.5
22:42:23|70804.57
22:42:24|70810.73
22:42:25|70810.73
22:42:26|70810.73
22:42:27|70810.74
22:42:28|70810.73
22:42:30|70810.73
22:42:30|70810.74
22:42:31|70810.73
22:42:32|70810.73
22:42:34|70810.73
22:42:36|70810.74
22:42:37|70810.74
22:42:38|70810.74
22:42:39|70811.59
22:42:40|70811.59
22:42:41|70811.59
22:42:42|70811.59
22:42:43|70811.6
22:42:44|70811.59
22:42:45|70811.6
22:42:46|70811.59
22:42:47|70811.59
22:42:48|70811.6
22:42:49|70811.59
22:42:50|70811.6
22:42:51|70811.59
22:42:52|70811.6
22:42:53|70811.6
22:42:54|70811.6
22:42:55|70811.59
22:42:57|70807.19
22:42:58|70798.01
22:42:58|70794.01
22:42:59|70794.01
22:43:00|70794.01
22:43:02|70794.02
22:43:02|70794.01
22:43:03|70794.02
22:43:04|70794.01
22:43:05|70794.01
22:43:06|70794.01
22:43:07|70794.02
22:43:08|70794.02
22:43:09|70794.01
22:43:10|70794.02
22:43:11|70794.02
22:43:12|70794.01
22:43:13|70799.8
22:43:14|70803.49
22:43:15|70808.
22:43:16|70808.
22:43:17|70807.99
22:43:18|70809.52
22:43:19|70809.99
22:43:20|70810.
22:43:21|70810.
22:43:23|70810.
22:43:24|70809.99
22:43:25|70810.
22:43:26|70809.99
22:43:27|70809.99
22:43:28|70809.99
22:43:29|70810.
22:43:30|70809.99
22:43:31|70809.99
22:43:32|70810.
22:43:33|70809.99
22:43:34|70809.99
22:43:35|70809.99
22:43:36|70810.
22:43:37|70810.
22:43:38|70810.
22:43:40|70810.
22:43:41|70809.99
22:43:42|70810.
22:43:42|70810.
22:43:44|70810.
22:43:45|70809.99
22:43:46|70809.99
22:43:46|70810.
22:43:48|70810.
22:43:49|70809.99
22:43:50|70809.99
22:43:51|70809.99
22:43:52|70810.
22:43:53|70809.99
22:43:55|70810.
22:43:55|70810.
22:43:56|70809.99
22:43:57|70810.
22:43:59|70810.
22:43:59|70809.99
22:44:01|70809.99
22:44:01|70810.
22:44:02|70809.99
22:44:03|70810.
22:44:04|70810.
22:44:05|70810.
22:44:06|70810.
22:44:07|70809.99
22:44:08|70810.
22:44:09|70809.99
22:44:10|70809.99
22:44:11|70837.33
22:44:12|70839.99
22:44:14|70839.99
22:44:15|70840.
22:44:15|70839.99
22:44:16|70839.99
22:44:17|70839.99
22:44:18|70840.
22:44:19|70840.
22:44:20|70840.
22:44:21|70840.
22:44:23|70839.99
22:44:24|70840.
22:44:25|70840.
22:44:26|70840.
22:44:27|70839.99
22:44:28|70840.
22:44:29|70839.99
22:44:30|70839.99
22:44:31|70840.
22:44:32|70840.
22:44:33|70839.99
22:44:34|70841.38
22:44:35|70843.
22:44:37|70843.
22:44:37|70842.99
22:44:38|70843.
22:44:40|70843.
22:44:41|70843.
22:44:42|70842.99
22:44:43|70843.
22:44:43|70843.
22:44:44|70842.99
22:44:45|70843.
22:44:46|70842.99
22:44:48|70842.99
22:44:49|70843.
22:44:50|70843.
22:44:51|70842.99
22:44:53|70843.
22:44:54|70843.
22:44:55|70842.99
22:44:56|70842.99
22:44:57|70842.99
22:44:58|70843.
22:44:59|70842.99
22:45:00|70843.
22:45:01|70843.
22:45:02|70842.99
22:45:03|70842.99
22:45:05|70836.
22:45:06|70826.01
22:45:06|70826.01
22:45:08|70826.
22:45:08|70826.01
22:45:09|70831.49
22:45:10|70831.48
22:45:12|70831.48
22:45:12|70831.49
22:45:13|70828.01
22:45:14|70828.01
22:45:16|70828.01
22:45:16|70828.
22:45:18|70830.19
22:45:18|70830.19
22:45:19|70830.18
22:45:20|70830.18
22:45:21|70830.19
22:45:22|70830.18
22:45:23|70830.18
22:45:25|70830.18
22:45:26|70830.18
22:45:26|70825.01
22:45:27|70825.01
22:45:29|70825.01
22:45:29|70825.01
22:45:30|70825.
22:45:31|70825.01
22:45:32|70825.01
22:45:34|70825.
22:45:34|70825.01
22:45:35|70825.
22:45:36|70824.33
22:45:37|70824.33
22:45:38|70823.1
22:45:39|70823.1
22:45:40|70823.1
22:45:42|70823.1
22:45:43|70823.11
22:45:44|70823.1
22:45:45|70823.1
22:45:46|70823.11
22:45:48|70823.1
22:45:49|70823.1
22:45:49|70823.1
22:45:51|70823.11
22:45:52|70823.11
22:45:53|70823.11
22:45:55|70823.1
22:45:56|70814.76
22:45:57|70814.75
22:45:57|70812.04
22:45:58|70812.03
22:45:59|70812.03
22:46:01|70807.66
22:46:01|70806.
22:46:02|70804.95
22:46:03|70804.95
22:46:05|70796.6
22:46:06|70796.6
22:46:07|70796.6
22:46:08|70796.6
22:46:09|70796.61
22:46:10|70796.61
22:46:11|70796.61
22:46:12|70796.6
22:46:13|70796.6
22:46:14|70796.61
22:46:15|70796.6
22:46:16|70796.61
22:46:17|70796.6
22:46:18|70796.61
22:46:19|70796.6
22:46:20|70799.34
22:46:21|70799.35
22:46:22|70801.99
22:46:23|70806.49
22:46:24|70806.49
22:46:25|70806.49
22:46:26|70806.5
22:46:27|70806.5
22:46:28|70806.49
22:46:29|70806.49
22:46:30|70806.5
22:46:31|70806.5
22:46:32|70806.5
22:46:33|70806.5
22:46:34|70806.5
22:46:35|70806.5
22:46:36|70806.5
22:46:37|70806.49
22:46:38|70806.5
22:46:39|70806.49
22:46:40|70806.5
22:46:41|70806.5
22:46:42|70806.49
22:46:43|70806.49
22:46:44|70806.5
22:46:45|70806.49
22:46:47|70806.5
22:46:47|70806.49
22:46:49|70806.49
22:46:50|70806.49
22:46:52|70806.49
22:46:53|70806.5
22:46:54|70806.49
22:46:56|70806.49
22:46:56|70806.49
22:46:57|70806.49
22:46:58|70806.49
22:46:59|70804.5
22:47:00|70804.01
22:47:01|70804.01
22:47:02|70798.51
22:47:04|70798.
22:47:04|70791.64
22:47:05|70791.65
22:47:06|70791.64
22:47:07|70791.64
22:47:08|70791.64
22:47:10|70791.65
22:47:10|70791.64
22:47:11|70791.65
22:47:12|70791.65
22:47:14|70791.64
22:47:14|70791.64
22:47:15|70791.64
22:47:17|70791.65
22:47:17|70789.53
22:47:18|70789.52
22:47:19|70787.59
22:47:21|70787.58
22:47:21|70784.57
22:47:23|70774.2
22:47:23|70773.29
22:47:24|70773.29
22:47:25|70773.29
22:47:26|70773.29
22:47:28|70772.53
22:47:29|70772.53
22:47:29|70772.53
22:47:30|70772.54
22:47:32|70772.53
22:47:32|70772.54
22:47:34|70772.53
22:47:34|70772.53
22:47:35|70772.53
22:47:36|70772.54
22:47:38|70772.53
22:47:38|70772.54
22:47:39|70772.53
22:47:40|70772.53
22:47:41|70785.38
22:47:43|70786.73
22:47:44|70789.52
22:47:44|70789.53
22:47:45|70789.53
22:47:46|70789.53
22:47:47|70789.53
22:47:49|70789.53
22:47:50|70789.52
22:47:51|70789.53
22:47:51|70789.52
22:47:53|70789.52
22:47:54|70789.52
22:47:55|70789.52
22:47:56|70789.52
22:47:57|70789.52
22:47:58|70789.52
22:47:59|70789.52
22:48:01|70789.52
22:48:02|70779.
22:48:02|70773.36
22:48:03|70773.34
22:48:05|70773.34
22:48:06|70773.35
22:48:07|70773.34
22:48:08|70773.35
22:48:09|70773.34
22:48:10|70773.34
22:48:11|70773.34
22:48:12|70773.34
22:48:13|70773.34
22:48:14|70773.34
22:48:15|70773.34
22:48:16|70773.35
22:48:17|70773.34
22:48:18|70773.34
22:48:19|70773.34
22:48:20|70773.34
22:48:21|70773.34
22:48:22|70773.34
22:48:23|70773.35
22:48:24|70773.35
22:48:25|70773.34
22:48:26|70773.34
22:48:28|70773.35
22:48:29|70773.35
22:48:29|70773.34
22:48:30|70773.35
22:48:31|70773.35
22:48:33|70773.34
22:48:33|70773.35
22:48:35|70773.35
22:48:35|70773.35
22:48:36|70773.34
22:48:37|70773.34
22:48:38|70773.34
22:48:39|70773.34
22:48:41|70773.35
22:48:41|70773.35
22:48:43|70773.34
22:48:43|70773.34
22:48:45|70773.34
22:48:46|70773.34
22:48:47|70773.34
22:48:48|70773.35
22:48:49|70773.34
22:48:51|70773.34
22:48:51|70773.34
22:48:53|70773.35
22:48:53|70773.35
22:48:54|70773.35
22:48:56|70773.34
22:48:57|70773.34
22:48:58|70773.35
22:48:59|70773.34
22:49:00|70773.35
22:49:02|70773.34
22:49:02|70773.34
22:49:03|70773.34
22:49:04|70773.34
22:49:05|70773.35
22:49:07|70773.34
22:49:07|70773.34
22:49:08|70782.
22:49:09|70782.
22:49:10|70782.
22:49:11|70781.99
22:49:12|70781.99
22:49:13|70782.
22:49:14|70781.99
22:49:16|70781.99
22:49:17|70781.99
22:49:17|70781.99
22:49:18|70781.99
22:49:19|70782.
22:49:20|70781.99
22:49:21|70782.
22:49:22|70781.99
22:49:23|70800.
22:49:24|70799.99
22:49:25|70800.
22:49:26|70799.99
22:49:27|70799.99
22:49:28|70800.
22:49:30|70800.
22:49:30|70799.99
22:49:31|70799.99
22:49:33|70800.
22:49:34|70800.
22:49:35|70799.99
22:49:37|70799.99
22:49:37|70799.99
22:49:38|70800.
22:49:40|70803.68
22:49:40|70803.67
22:49:41|70803.67
22:49:43|70802.
22:49:43|70802.01
22:49:45|70802.
22:49:46|70802.
22:49:47|70802.
22:49:47|70802.
22:49:48|70802.
22:49:49|70802.
22:49:51|70802.
22:49:51|70807.58
22:49:53|70809.99
22:49:53|70810.
22:49:55|70810.
22:49:56|70812.03
22:49:57|70812.03
22:49:58|70812.03
22:49:59|70812.04
22:50:00|70812.04
22:50:01|70812.03
22:50:03|70812.03
22:50:04|70812.04
22:50:04|70812.03
22:50:06|70812.04
22:50:07|70812.03
22:50:08|70812.03
22:50:09|70812.03
22:50:10|70812.03
22:50:11|70812.04
22:50:12|70812.04
22:50:13|70812.03
22:50:14|70812.03
22:50:15|70812.03
22:50:16|70812.04
22:50:17|70812.04
22:50:18|70812.04
22:50:19|70812.03
22:50:20|70812.03
22:50:21|70812.03
22:50:22|70815.79
22:50:23|70817.
22:50:24|70817.06
22:50:25|70817.07
22:50:26|70817.06
22:50:27|70817.06
22:50:28|70817.06
22:50:29|70817.06
22:50:30|70817.07
22:50:31|70817.07
22:50:32|70817.06
22:50:33|70817.07
22:50:34|70817.07
22:50:35|70817.06
22:50:37|70817.06
22:50:37|70817.06
22:50:38|70817.06
22:50:39|70817.06
22:50:41|70817.07
22:50:42|70817.06
22:50:43|70817.06
22:50:44|70817.07
22:50:45|70817.07
22:50:46|70817.06
22:50:47|70817.07
22:50:48|70817.06
22:50:49|70817.06
22:50:50|70817.06
22:50:51|70817.07
22:50:52|70817.06
22:50:53|70817.06
22:50:54|70817.07
22:50:56|70817.06
22:50:57|70817.07
22:50:58|70817.06
22:50:58|70817.06
22:51:00|70817.06
22:51:01|70817.05
22:51:01|70817.05
22:51:02|70812.01
22:51:03|70810.01
22:51:04|70810.01
22:51:05|70810.01
22:51:07|70810.
22:51:07|70810.
22:51:08|70810.
22:51:09|70810.
22:51:10|70810.
22:51:12|70810.
22:51:12|70810.01
22:51:14|70806.21
22:51:14|70806.22
22:51:15|70806.22
22:51:16|70806.21
22:51:17|70806.21
22:51:19|70806.22
22:51:19|70806.22
22:51:20|70806.22
22:51:22|70806.22
22:51:23|70806.21
22:51:23|70806.22
22:51:24|70806.22
22:51:25|70806.22
22:51:26|70806.21
22:51:28|70806.21
22:51:29|70812.02
22:51:29|70812.04
22:51:30|70817.
22:51:32|70821.83
22:51:33|70821.83
22:51:34|70821.83
22:51:35|70821.83
22:51:36|70821.83
22:51:37|70821.83
22:51:38|70821.83
22:51:39|70821.83
22:51:40|70821.83
22:51:41|70821.83
22:51:42|70821.83
22:51:43|70821.83
22:51:44|70821.82
22:51:45|70821.82
22:51:46|70821.82
22:51:47|70823.
22:51:48|70823.
22:51:49|70823.
22:51:50|70822.99
22:51:51|70823.03
22:51:52|70836.05
22:51:53|70836.06
22:51:55|70836.05
22:51:55|70836.06
22:51:57|70836.05
22:51:57|70836.05
22:51:58|70836.05
22:51:59|70836.06
22:52:00|70836.05
22:52:01|70836.05
22:52:02|70836.05
22:52:03|70836.05
22:52:04|70836.05
22:52:05|70836.05
22:52:06|70832.35
22:52:07|70832.36
22:52:09|70832.35
22:52:09|70832.36
22:52:10|70832.36
22:52:11|70832.36
22:52:12|70832.36
22:52:13|70832.36
22:52:15|70832.36
22:52:15|70832.35
22:52:17|70832.36
22:52:17|70840.
22:52:18|70840.
22:52:19|70841.
22:52:20|70841.1
22:52:21|70849.5
22:52:22|70849.99
22:52:23|70850.
22:52:24|70850.
22:52:25|70849.99
22:52:26|70849.99
22:52:27|70849.99
22:52:28|70850.
22:52:29|70850.
22:52:30|70850.
22:52:32|70849.99
22:52:32|70850.
22:52:33|70849.99
22:52:35|70850.
22:52:36|70850.
22:52:37|70849.99
22:52:38|70849.99
22:52:39|70849.99
22:52:41|70849.99
22:52:41|70850.
22:52:42|70850.
22:52:44|70849.99
22:52:44|70849.99
22:52:46|70849.99
22:52:46|70860.
22:52:47|70859.99
22:52:48|70859.99
22:52:49|70865.5
22:52:51|70867.63
22:52:52|70874.99
22:52:53|70874.99
22:52:54|70877.99
22:52:54|70878.81
22:52:56|70878.81
22:52:57|70878.8
22:52:57|70882.06
22:52:59|70882.16
22:53:00|70882.17
22:53:00|70882.16
22:53:02|70882.16
22:53:02|70882.16
22:53:04|70882.17
22:53:04|70882.16
22:53:06|70882.17
22:53:06|70882.16
22:53:07|70882.16
22:53:08|70882.16
22:53:10|70882.16
22:53:10|70882.16
22:53:12|70882.16
22:53:12|70878.8
22:53:14|70876.01
22:53:14|70875.07
22:53:16|70875.07
22:53:16|70875.07
22:53:18|70875.08
22:53:18|70875.08
22:53:20|70875.07
22:53:21|70868.63
22:53:22|70868.63
22:53:22|70868.62
22:53:24|70868.63
22:53:25|70868.63
22:53:26|70868.62
22:53:27|70868.63
22:53:28|70868.63
22:53:29|70868.62
22:53:30|70868.63
22:53:31|70868.62
22:53:32|70868.63
22:53:33|70868.62
22:53:34|70868.62
22:53:35|70868.63
22:53:37|70868.63
22:53:38|70868.62
22:53:38|70868.62
22:53:39|70868.63
22:53:40|70868.62
22:53:41|70864.
22:53:43|70864.01
22:53:43|70864.01
22:53:45|70864.
22:53:45|70864.01
22:53:47|70862.01
22:53:48|70862.
22:53:49|70856.
22:53:49|70856.01
22:53:50|70856.01
22:53:51|70856.01
22:53:52|70856.01
22:53:54|70856.01
22:53:55|70856.
22:53:55|70856.01
22:53:56|70856.01
22:53:57|70856.
22:53:58|70856.01
22:53:59|70856.
22:54:01|70854.8
22:54:01|70853.8
22:54:02|70853.8
22:54:04|70853.81
22:54:04|70844.94
22:54:05|70844.95
22:54:07|70844.95
22:54:08|70842.92
22:54:09|70842.91
22:54:10|70842.92
22:54:10|70842.92
22:54:12|70842.92
22:54:13|70842.91
22:54:14|70842.91
22:54:15|70842.92
22:54:16|70842.91
22:54:17|70842.91
22:54:18|70849.28
22:54:19|70851.5
22:54:20|70851.97
22:54:21|70851.96
22:54:22|70851.97
22:54:23|70851.96
22:54:24|70851.96
22:54:25|70851.96
22:54:26|70851.97
22:54:27|70851.97
22:54:28|70851.97
22:54:29|70851.97
22:54:30|70851.97
22:54:31|70851.96
22:54:32|70851.97
22:54:33|70851.96
22:54:34|70851.97
22:54:35|70851.97
22:54:36|70851.97
22:54:37|70851.97
22:54:39|70851.96
22:54:39|70851.96
22:54:40|70844.17
22:54:41|70842.92
22:54:43|70842.92
22:54:44|70842.92
22:54:44|70842.92
22:54:46|70842.92
22:54:46|70842.92
22:54:47|70842.91
22:54:48|70842.91
22:54:49|70842.92
22:54:51|70846.82
22:54:51|70855.99
22:54:52|70856.
22:54:53|70856.
22:54:54|70856.
22:54:55|70855.99
22:54:57|70856.
22:54:58|70856.
22:54:59|70855.99
22:54:59|70855.99
22:55:00|70855.99
22:55:02|70849.
22:55:03|70848.9
22:55:03|70848.91
22:55:04|70841.12
22:55:06|70841.12
22:55:07|70841.12
22:55:08|70841.11
22:55:08|70841.11
22:55:10|70836.62
22:55:10|70836.61
22:55:13|70836.61
22:55:14|70836.62
22:55:15|70836.61
22:55:16|70836.62
22:55:16|70836.61
22:55:18|70836.62
22:55:18|70836.61
22:55:20|70836.62
22:55:21|70836.61
22:55:22|70836.61
22:55:22|70836.61
22:55:24|70836.61
22:55:25|70836.62
22:55:25|70836.61
22:55:26|70836.61
22:55:27|70836.61
22:55:28|70836.02
22:55:30|70836.02
22:55:30|70829.45
22:55:32|70829.45
22:55:33|70829.46
22:55:33|70829.46
22:55:35|70829.46
22:55:36|70829.46
22:55:37|70829.46
22:55:37|70829.46
22:55:39|70829.45
22:55:40|70837.99
22:55:41|70837.99
22:55:42|70838.
22:55:43|70837.99
22:55:44|70838.
22:55:45|70843.
22:55:46|70843.
22:55:47|70844.
22:55:48|70850.77
22:55:49|70858.99
22:55:50|70859.
22:55:52|70858.99
22:55:52|70858.99
22:55:53|70859.
22:55:54|70859.
22:55:55|70858.99
22:55:57|70858.99
22:55:57|70860.
22:55:58|70861.09
22:56:00|70861.09
22:56:01|70861.1
22:56:01|70861.09
22:56:03|70861.09
22:56:04|70861.09
22:56:05|70861.09
22:56:06|70861.1
22:56:07|70861.09
22:56:08|70861.1
22:56:09|70861.1
22:56:10|70861.09
22:56:11|70861.1
22:56:12|70861.09
22:56:13|70861.1
22:56:14|70861.09
22:56:15|70861.09
22:56:16|70861.09
22:56:17|70861.1
22:56:18|70861.1
22:56:19|70861.1
22:56:20|70861.1
22:56:21|70862.18
22:56:22|70862.18
22:56:23|70862.18
22:56:24|70862.18
22:56:25|70862.18
22:56:26|70862.18
22:56:27|70862.18
22:56:28|70862.18
22:56:29|70862.19
22:56:30|70862.19
22:56:31|70862.19
22:56:32|70862.18
22:56:33|70862.19
22:56:34|70862.18
22:56:35|70862.18
22:56:36|70862.19
22:56:37|70862.18
22:56:38|70862.19
22:56:39|70862.18
22:56:41|70862.18
22:56:42|70862.18
22:56:43|70862.19
22:56:44|70862.19
22:56:45|70862.19
22:56:46|70862.18
22:56:47|70862.18
22:56:48|70862.19
22:56:49|70862.19
22:56:50|70862.19
22:56:51|70862.19
22:56:52|70862.18
22:56:54|70862.19
22:56:54|70862.18
22:56:56|70862.18
22:56:56|70862.19
22:56:57|70862.19
22:56:58|70862.18
22:56:59|70862.19
22:57:00|70862.19
22:57:01|70862.18
22:57:02|70862.19
22:57:03|70862.18
22:57:05|70862.19
22:57:05|70862.19
22:57:07|70862.19
22:57:08|70862.18
22:57:09|70862.19
22:57:10|70862.18
22:57:11|70862.19
22:57:12|70862.18
22:57:13|70862.19
22:57:14|70862.18
22:57:15|70862.19
22:57:16|70862.18
22:57:17|70855.09
22:57:18|70855.09
22:57:19|70855.1
22:57:20|70862.18
22:57:21|70862.18
22:57:22|70862.18
22:57:23|70865.39
22:57:24|70865.4
22:57:25|70865.39
22:57:26|70865.39
22:57:27|70865.39
22:57:28|70865.39
22:57:29|70865.4
22:57:30|70865.4
22:57:31|70865.39
22:57:32|70865.4
22:57:33|70865.4
22:57:34|70865.39
22:57:35|70865.4
22:57:36|70865.39
22:57:37|70865.4
22:57:38|70865.4
22:57:39|70865.39
22:57:41|70865.4
22:57:42|70860.
22:57:43|70860.
22:57:44|70860.
22:57:45|70860.
22:57:46|70859.6
22:57:47|70859.59
22:57:48|70859.59
22:57:49|70859.6
22:57:50|70859.6
22:57:51|70859.59
22:57:52|70859.6
22:57:53|70859.6
22:57:54|70859.6
22:57:55|70859.59
22:57:56|70859.6
22:57:58|70858.5
22:57:59|70846.
22:57:59|70846.01
22:58:01|70843.38
22:58:02|70841.11
22:58:03|70841.1
22:58:04|70841.1
22:58:04|70841.1
22:58:05|70841.11
22:58:07|70841.11
22:58:07|70813.2
22:58:09|70812.6
22:58:09|70812.6
22:58:11|70812.6
22:58:12|70812.6
22:58:13|70812.6
22:58:14|70812.6
22:58:15|70812.6
22:58:17|70812.61
22:58:17|70812.6
22:58:19|70812.61
22:58:19|70812.6
22:58:20|70812.6
22:58:21|70812.61
22:58:22|70812.61
22:58:23|70812.61
22:58:24|70812.6
22:58:25|70812.6
22:58:26|70812.6
22:58:27|70812.6
22:58:28|70812.6
22:58:29|70812.6
22:58:31|70812.6
22:58:32|70812.6
22:58:32|70812.61
22:58:33|70812.61
22:58:34|70812.6
22:58:35|70812.61
22:58:36|70812.61
22:58:37|70812.6
22:58:38|70812.61
22:58:39|70812.61
22:58:41|70812.6
22:58:42|70812.61
22:58:43|70812.61
22:58:44|70812.61
22:58:45|70812.61
22:58:46|70826.
22:58:47|70826.
22:58:48|70826.
22:58:49|70826.
22:58:50|70826.
22:58:51|70826.
22:58:52|70826.
22:58:53|70826.
22:58:54|70836.49
22:58:55|70836.48
22:58:56|70836.49
22:58:57|70836.49
22:58:58|70836.48
22:59:00|70836.49
22:59:00|70836.48
22:59:02|70836.48
22:59:02|70836.48
22:59:03|70836.48
22:59:04|70836.48
22:59:05|70836.48
22:59:07|70836.48
22:59:08|70836.48
22:59:09|70836.48
22:59:09|70836.48
22:59:10|70836.49
22:59:11|70836.49
22:59:12|70836.49
22:59:13|70836.48
22:59:14|70836.49
22:59:15|70836.49
22:59:16|70841.1
22:59:17|70845.5
22:59:19|70846.
22:59:19|70846.
22:59:20|70845.99
22:59:21|70846.
22:59:22|70850.64
22:59:24|70850.64
22:59:24|70850.65
22:59:26|70850.65
22:59:26|70850.64
22:59:28|70850.65
22:59:29|70850.65
22:59:30|70850.64
22:59:30|70850.64
22:59:32|70850.65
22:59:33|70850.65
22:59:34|70850.64
22:59:35|70850.64
22:59:36|70850.64
22:59:37|70850.64
22:59:38|70850.64
22:59:39|70850.64
22:59:40|70848.
22:59:41|70848.
22:59:42|70848.01
22:59:43|70848.
22:59:44|70848.01
22:59:45|70848.01
22:59:46|70848.
22:59:48|70848.
22:59:48|70848.
22:59:50|70848.
22:59:51|70848.01
22:59:51|70848.01
22:59:53|70848.01
22:59:54|70848.
22:59:55|70848.
22:59:56|70848.
22:59:57|70848.01
22:59:58|70848.
22:59:59|70848.
23:00:00|70848.
23:00:01|70848.
23:00:02|70848.01
23:00:03|70848.
23:00:04|70848.
23:00:05|70841.73
23:00:06|70841.73
23:00:08|70841.74
23:00:08|70841.74
23:00:09|70840.92
23:00:11|70840.92
23:00:11|70840.92
23:00:13|70840.93
23:00:13|70840.92
23:00:14|70840.93
23:00:15|70834.66
23:00:16|70834.66
23:00:17|70834.65
23:00:18|70834.65
23:00:19|70825.08
23:00:20|70821.5
23:00:21|70815.98
23:00:23|70815.98
23:00:23|70817.4
23:00:25|70817.39
23:00:25|70829.85
23:00:26|70829.86
23:00:27|70829.85
23:00:28|70834.65
23:00:29|70834.65
23:00:31|70834.66
23:00:32|70834.66
23:00:33|70834.65
23:00:34|70834.65
23:00:35|70834.66
23:00:36|70834.66
23:00:37|70834.66
23:00:38|70834.66
23:00:39|70834.65
23:00:40|70834.66
23:00:41|70834.65
23:00:42|70834.66
23:00:43|70836.92
23:00:44|70836.93
23:00:46|70836.93
23:00:47|70836.93
23:00:48|70836.93
23:00:48|70836.92
23:00:50|70836.93
23:00:50|70836.93
23:00:52|70836.93
23:00:53|70836.92
23:00:54|70836.92
23:00:55|70836.93
23:00:56|70836.93
23:00:57|70836.93
23:00:58|70836.92
23:00:59|70836.92
23:01:00|70836.93
23:01:01|70836.93
23:01:02|70836.92
23:01:03|70830.71
23:01:04|70819.61
23:01:05|70819.62
23:01:06|70819.62
23:01:07|70812.61
23:01:08|70811.
23:01:09|70811.01
23:01:10|70811.
23:01:11|70810.
23:01:12|70810.
23:01:13|70807.8
23:01:14|70807.8
23:01:15|70806.21
23:01:16|70806.22
23:01:17|70806.21
23:01:18|70806.22
23:01:19|70806.21
23:01:20|70811.5
23:01:21|70813.51
23:01:22|70813.51
23:01:23|70813.51
23:01:24|70813.51
23:01:25|70813.52
23:01:26|70813.51
23:01:27|70813.51
23:01:29|70813.51
23:01:29|70813.52
23:01:31|70813.51
23:01:31|70813.52
23:01:32|70813.52
23:01:34|70813.51
23:01:35|70813.52
23:01:36|70813.52
23:01:37|70813.51
23:01:38|70813.52
23:01:39|70813.52
23:01:40|70813.51
23:01:41|70813.51
23:01:42|70813.51
23:01:43|70813.52
23:01:44|70813.52
23:01:45|70813.52
23:01:46|70813.51
23:01:47|70813.52
23:01:48|70813.51
23:01:49|70813.51
23:01:50|70813.52
23:01:51|70813.51
23:01:52|70813.52
23:01:53|70813.49
23:01:54|70813.49
23:01:55|70813.49
23:01:56|70813.49
23:01:57|70813.5
23:01:58|70813.49
23:01:59|70813.5
23:02:00|70813.49
23:02:01|70813.5
23:02:02|70813.5
23:02:03|70813.5
23:02:04|70813.49
23:02:05|70813.49
23:02:06|70813.49
23:02:08|70813.49
23:02:09|70813.49
23:02:09|70813.5
23:02:11|70813.49
23:02:12|70813.5
23:02:13|70813.5
23:02:14|70813.5
23:02:14|70813.5
23:02:16|70813.5
23:02:17|70813.5
23:02:17|70813.5
23:02:18|70813.49
23:02:20|70813.5
23:02:21|70813.49
23:02:21|70813.49
23:02:23|70820.57
23:02:23|70820.56
23:02:25|70839.99
23:02:26|70840.
23:02:27|70839.99
23:02:28|70839.99
23:02:30|70840.
23:02:30|70840.
23:02:31|70839.99
23:02:33|70824.16
23:02:34|70815.81
23:02:35|70815.8
23:02:36|70815.81
23:02:37|70815.8
23:02:38|70813.42
23:02:39|70800.01
23:02:40|70800.02
23:02:41|70800.02
23:02:42|70800.01
23:02:43|70800.02
23:02:44|70800.02
23:02:46|70800.01
23:02:47|70800.01
23:02:47|70800.01
23:02:48|70800.01
23:02:50|70800.02
23:02:51|70800.01
23:02:52|70800.02
23:02:53|70800.02
23:02:54|70800.02
23:02:56|70800.02
23:02:57|70800.02
23:02:58|70800.01
23:02:59|70800.02
23:03:00|70800.02
23:03:01|70800.02
23:03:02|70800.01
23:03:04|70800.01
23:03:04|70800.02
23:03:05|70800.02
23:03:06|70800.02
23:03:07|70800.02
23:03:09|70800.02
23:03:09|70800.01
23:03:10|70800.01
23:03:11|70800.01
23:03:13|70800.
23:03:14|70800.01
23:03:14|70800.
23:03:15|70800.
23:03:17|70800.01
23:03:17|70800.01
23:03:19|70800.01
23:03:19|70800.01
23:03:20|70800.
23:03:21|70800.01
23:03:22|70800.01
23:03:24|70800.01
23:03:25|70800.01
23:03:26|70800.01
23:03:27|70800.
23:03:28|70800.
23:03:29|70800.01
23:03:30|70800.01
23:03:31|70800.01
23:03:32|70800.01
23:03:33|70800.01
23:03:34|70800.
23:03:35|70814.16
23:03:36|70814.17
23:03:37|70814.17
23:03:38|70814.17
23:03:39|70821.25
23:03:40|70828.
23:03:41|70828.
23:03:42|70827.99
23:03:43|70832.
23:03:44|70832.
23:03:45|70831.99
23:03:46|70831.99
23:03:48|70831.99
23:03:48|70827.99
23:03:50|70828.
23:03:51|70827.99
23:03:51|70828.
23:03:52|70828.
23:03:54|70828.
23:03:55|70828.
23:03:56|70828.
23:03:57|70827.99
23:03:58|70828.
23:03:59|70828.
23:04:00|70827.99
23:04:02|70824.18
23:04:02|70824.19
23:04:04|70824.18
23:04:05|70824.18
23:04:05|70824.18
23:04:07|70824.18
23:04:08|70820.92
23:04:09|70820.93
23:04:10|70820.93
23:04:11|70820.93
23:04:12|70820.93
23:04:13|70823.17
23:04:14|70828.
23:04:15|70828.
23:04:16|70827.99
23:04:17|70836.6
23:04:19|70836.6
23:04:19|70836.59
23:04:20|70836.59
23:04:21|70836.6
23:04:23|70836.6
23:04:23|70836.6
23:04:25|70836.6
23:04:26|70836.59
23:04:26|70836.59
23:04:27|70836.59
23:04:28|70836.6
23:04:29|70836.6
23:04:31|70836.59
23:04:32|70836.59
23:04:33|70833.42
23:04:33|70829.51
23:04:34|70829.52
23:04:35|70829.52
23:04:36|70829.52
23:04:38|70829.51
23:04:38|70829.51
23:04:39|70829.51
23:04:40|70829.52
23:04:41|70829.51
23:04:42|70829.51
23:04:44|70829.51
23:04:45|70829.51
23:04:46|70829.52
23:04:47|70829.52
23:04:49|70829.52
23:04:50|70829.52
23:04:51|70829.51
23:04:52|70829.52
23:04:53|70824.51
23:04:53|70823.14
23:04:55|70820.01
23:04:56|70820.01
23:04:58|70820.
23:04:58|70820.01
23:04:59|70818.36
23:05:00|70818.
23:05:01|70816.01
23:05:02|70816.01
23:05:03|70816.
23:05:04|70814.33
23:05:05|70814.33
23:05:06|70814.34
23:05:07|70814.33
23:05:08|70814.34
23:05:09|70803.5
23:05:10|70803.51
23:05:11|70803.51
23:05:12|70803.5
23:05:13|70803.5
23:05:14|70803.51
23:05:15|70803.5
23:05:16|70803.5
23:05:17|70803.51
23:05:18|70803.5
23:05:20|70803.51
23:05:21|70803.51
23:05:22|70803.51
23:05:23|70803.51
23:05:24|70803.5
23:05:25|70803.51
23:05:26|70805.5
23:05:27|70805.99
23:05:28|70811.58
23:05:29|70813.99
23:05:30|70814.33
23:05:31|70814.33
23:05:32|70814.33
23:05:33|70814.33
23:05:34|70814.33
23:05:35|70814.33
23:05:36|70814.34
23:05:37|70814.33
23:05:38|70814.34
23:05:39|70814.33
23:05:40|70814.34
23:05:41|70814.34
23:05:42|70807.8
23:05:43|70804.56
23:05:44|70804.56
23:05:45|70804.55
23:05:46|70785.71
23:05:47|70785.71
23:05:49|70785.71
23:05:49|70785.72
23:05:51|70785.72
23:05:53|70789.88
23:05:53|70790.
23:05:54|70789.99
23:05:55|70790.
23:05:57|70789.99
23:05:57|70799.35
23:05:59|70799.35
23:06:00|70799.5
23:06:00|70800.
23:06:02|70799.99
23:06:03|70799.99
23:06:03|70811.14
23:06:04|70811.14
23:06:05|70811.14
23:06:06|70811.14
23:06:07|70811.13
23:06:09|70811.14
23:06:09|70811.14
23:06:11|70821.4
23:06:11|70821.4
23:06:12|70821.4
23:06:14|70821.41
23:06:15|70829.99
23:06:15|70829.99
23:06:16|70830.
23:06:17|70830.
23:06:19|70829.99
23:06:19|70846.
23:06:20|70846.
23:06:21|70845.99
23:06:23|70846.
23:06:24|70845.99
23:06:25|70845.99
23:06:26|70846.
23:06:28|70846.
23:06:28|70846.
23:06:29|70846.
23:06:30|70845.99
23:06:31|70846.
23:06:32|70846.
23:06:33|70845.99
23:06:34|70845.99
23:06:35|70845.99
23:06:36|70845.99
23:06:37|70845.99
23:06:38|70846.
23:06:39|70850.
23:06:40|70855.9
23:06:41|70855.9
23:06:43|70855.9
23:06:43|70855.9
23:06:44|70855.9
23:06:45|70855.89
23:06:46|70855.9
23:06:47|70855.89
23:06:48|70855.9
23:06:49|70855.9
23:06:51|70855.89
23:06:52|70855.9
23:06:53|70855.89
23:06:55|70855.89
23:06:55|70855.89
23:06:57|70855.89
23:06:58|70855.9
23:06:59|70855.9
23:06:59|70853.2
23:07:01|70851.32
23:07:01|70851.33
23:07:02|70851.32
23:07:03|70851.33
23:07:05|70851.32
23:07:05|70851.32
23:07:06|70851.32
23:07:07|70851.33
23:07:09|70851.33
23:07:09|70851.32
23:07:11|70851.33
23:07:11|70851.33
23:07:12|70855.89
23:07:14|70855.89
23:07:15|70855.9
23:07:15|70855.9
23:07:16|70855.89
23:07:18|70855.9
23:07:18|70855.9
23:07:20|70855.89
23:07:20|70855.89
23:07:21|70855.9
23:07:23|70855.89
23:07:24|70855.89
23:07:24|70855.89
23:07:26|70855.89
23:07:26|70855.89
23:07:28|70855.89
23:07:29|70855.89
23:07:30|70855.89
23:07:30|70855.9
23:07:31|70855.9
23:07:32|70855.89
23:07:34|70855.89
23:07:35|70855.89
23:07:36|70855.9
23:07:36|70855.9
23:07:38|70855.9
23:07:38|70855.9
23:07:40|70855.9
23:07:40|70855.9
23:07:41|70855.9
23:07:43|70855.9
23:07:43|70855.9
23:07:45|70855.9
23:07:45|70855.89
23:07:47|70855.89
23:07:47|70855.9
23:07:49|70855.89
23:07:50|70855.9
23:07:52|70855.9
23:07:53|70855.89
23:07:54|70855.9
23:07:54|70855.89
23:07:55|70855.9
23:07:56|70855.9
23:07:58|70855.9
23:07:59|70855.89
23:07:59|70855.89
23:08:00|70855.9
23:08:02|70855.9
23:08:03|70855.9
23:08:04|70855.9
23:08:05|70855.9
23:08:06|70855.9
23:08:07|70855.9
23:08:08|70855.89
23:08:09|70855.89
23:08:10|70855.89
23:08:11|70855.9
23:08:12|70855.89
23:08:13|70855.9
23:08:14|70855.9
23:08:15|70855.89
23:08:16|70855.9
23:08:17|70855.89
23:08:18|70855.9
23:08:19|70855.9
23:08:20|70842.
23:08:21|70842.01
23:08:23|70842.01
23:08:23|70840.4
23:08:24|70840.41
23:08:26|70840.4
23:08:26|70840.41
23:08:27|70840.41
23:08:28|70840.4
23:08:29|70840.4
23:08:30|70843.5
23:08:31|70853.99
23:08:32|70854.
23:08:34|70854.57
23:08:34|70854.56
23:08:35|70854.56
23:08:36|70854.57
23:08:37|70854.57
23:08:38|70854.57
23:08:39|70854.56
23:08:40|70854.56
23:08:41|70854.57
23:08:42|70854.57
23:08:43|70854.57
23:08:44|70854.56
23:08:45|70854.56
23:08:46|70854.56
23:08:48|70854.56
23:08:48|70854.57
23:08:49|70854.56
23:08:51|70854.56
23:08:52|70854.56
23:08:53|70854.56
23:08:54|70854.56
23:08:55|70854.57
23:08:56|70854.57
23:08:57|70854.56
23:08:59|70854.56
23:08:59|70854.56
23:09:00|70854.56
23:09:02|70854.57
23:09:03|70854.56
23:09:04|70854.56
23:09:05|70854.56
23:09:05|70854.56
23:09:07|70862.18
23:09:08|70865.67
23:09:09|70865.67
23:09:09|70865.67
23:09:11|70865.66
23:09:12|70865.66
23:09:14|70865.67
23:09:14|70865.67
23:09:15|70865.66
23:09:16|70865.67
23:09:17|70865.67
23:09:18|70865.67
23:09:20|70879.5
23:09:20|70879.5
23:09:21|70879.49
23:09:22|70879.49
23:09:23|70879.5
23:09:24|70879.49
23:09:25|70879.5
23:09:26|70879.49
23:09:28|70879.5
23:09:28|70879.5
23:09:29|70879.49
23:09:30|70879.49
23:09:31|70879.49
23:09:33|70879.5
23:09:34|70879.49
23:09:35|70879.5
23:09:36|70879.5
23:09:37|70879.49
23:09:38|70879.5
23:09:39|70879.49
23:09:40|70879.49
23:09:41|70879.5
23:09:42|70879.5
23:09:43|70879.49
23:09:44|70879.49
23:09:45|70879.49
23:09:46|70879.49
23:09:47|70879.49
23:09:48|70879.5
23:09:49|70879.49
23:09:50|70879.5
23:09:51|70879.49
23:09:52|70879.49
23:09:54|70879.49
23:09:55|70879.5
23:09:55|70879.5
23:09:57|70879.49
23:09:57|70879.5
23:09:59|70879.49
23:10:00|70879.5
23:10:00|70879.49
23:10:02|70879.5
23:10:02|70879.5
23:10:03|70879.5
23:10:04|70879.5
23:10:05|70879.5
23:10:07|70879.5
23:10:07|70879.5
23:10:08|70879.5
23:10:09|70879.49
23:10:11|70879.49
23:10:11|70879.49
23:10:12|70879.49
23:10:14|70879.49
23:10:14|70879.5
23:10:15|70879.5
23:10:16|70879.5
23:10:17|70879.5
23:10:18|70879.5
23:10:19|70879.49
23:10:21|70879.49
23:10:21|70879.49
23:10:22|70879.5
23:10:23|70879.5
23:10:25|70879.5
23:10:25|70879.5
23:10:27|70879.49
23:10:27|70879.49
23:10:28|70879.5
23:10:30|70884.02
23:10:30|70886.58
23:10:31|70886.59
23:10:32|70886.59
23:10:34|70886.58
23:10:35|70886.58
23:10:35|70886.58
23:10:36|70886.59
23:10:38|70886.58
23:10:39|70886.59
23:10:39|70886.58
23:10:40|70886.58
23:10:42|70886.59
23:10:43|70886.59
23:10:44|70886.58
23:10:44|70886.59
23:10:45|70886.59
23:10:46|70886.58
23:10:47|70886.58
23:10:49|70886.59
23:10:50|70886.59
23:10:50|70886.58
23:10:51|70886.59
23:10:52|70886.59
23:10:54|70886.59
23:10:56|70886.58
23:10:57|70886.59
23:10:57|70886.58
23:10:59|70886.58
23:10:59|70886.58
23:11:01|70886.59
23:11:01|70886.58
23:11:03|70886.59
23:11:04|70886.59
23:11:05|70886.58
23:11:06|70886.58
23:11:07|70896.33
23:11:08|70896.33
23:11:09|70896.33
23:11:10|70896.33
23:11:11|70896.33
23:11:12|70896.33
23:11:13|70896.33
23:11:14|70896.34
23:11:15|70900.34
23:11:16|70900.35
23:11:17|70900.34
23:11:18|70926.59
23:11:19|70913.4
23:11:20|70914.25
23:11:21|70919.03
23:11:22|70919.03
23:11:23|70919.03
23:11:24|70919.04
23:11:25|70919.04
23:11:26|70914.
23:11:27|70911.1
23:11:28|70923.99
23:11:29|70923.99
23:11:30|70913.09
23:11:31|70910.09
23:11:32|70910.09
23:11:33|70910.1
23:11:34|70910.1
23:11:35|70910.1
23:11:36|70910.1
23:11:37|70910.1
23:11:38|70910.09
23:11:39|70910.09
23:11:40|70910.09
23:11:41|70910.1
23:11:42|70910.1
23:11:43|70910.1
23:11:44|70910.1
23:11:45|70910.09
23:11:46|70910.1
23:11:47|70910.1
23:11:48|70910.1
23:11:49|70910.09
23:11:50|70910.09
23:11:51|70910.1
23:11:52|70910.1
23:11:53|70910.1
23:11:54|70910.09
23:11:56|70910.1
23:11:56|70910.09
23:11:58|70910.1
23:11:59|70910.1
23:11:59|70910.09
23:12:00|70910.1
23:12:01|70910.09
23:12:02|70910.09
23:12:04|70910.1
23:12:05|70910.09
23:12:05|70910.09
23:12:06|70910.1
23:12:07|70910.09
23:12:08|70918.
23:12:09|70917.99
23:12:11|70917.99
23:12:12|70917.99
23:12:13|70919.26
23:12:14|70919.26
23:12:15|70919.26
23:12:15|70919.26
23:12:16|70919.27
23:12:17|70919.27
23:12:18|70919.26
23:12:20|70919.26
23:12:20|70919.27
23:12:22|70919.26
23:12:23|70919.27
23:12:23|70920.38
23:12:24|70920.39
23:12:26|70920.38
23:12:27|70921.94
23:12:27|70922.02
23:12:29|70922.03
23:12:30|70922.02
23:12:31|70922.02
23:12:31|70922.02
23:12:33|70922.03
23:12:34|70922.03
23:12:34|70922.03
23:12:35|70922.02
23:12:36|70922.03
23:12:37|70922.03
23:12:39|70926.12
23:12:39|70926.12
23:12:40|70926.12
23:12:42|70926.12
23:12:43|70926.12
23:12:44|70926.13
23:12:44|70926.12
23:12:46|70926.13
23:12:47|70926.12
23:12:47|70926.12
23:12:48|70926.13
23:12:49|70926.12
23:12:50|70926.13
23:12:52|70926.13
23:12:53|70926.13
23:12:54|70926.13
23:12:55|70926.13
23:12:56|70926.13
23:12:58|70932.78
23:12:58|70944.
23:13:00|70955.99
23:13:00|70953.
23:13:01|70950.21
23:13:02|70950.2
23:13:04|70950.2
23:13:04|70950.2
23:13:06|70950.2
23:13:07|70950.2
23:13:07|70950.2
23:13:08|70950.2
23:13:10|70953.81
23:13:10|70953.8
23:13:11|70953.81
23:13:12|70948.07
23:13:14|70948.07
23:13:15|70948.07
23:13:16|70948.07
23:13:17|70948.07
23:13:17|70948.06
23:13:19|70948.07
23:13:20|70948.07
23:13:20|70948.06
23:13:21|70948.06
23:13:23|70948.06
23:13:23|70953.38
23:13:25|70953.38
23:13:26|71055.13
23:13:27|71011.45
23:13:27|71017.4
23:13:28|71017.39
23:13:29|71017.39
23:13:30|71017.4
23:13:32|71017.39
23:13:33|71017.39
23:13:33|71017.39
23:13:34|71017.39
23:13:35|71017.4
23:13:36|71017.39
23:13:38|71017.4
23:13:39|71017.39
23:13:40|71017.39
23:13:41|71017.39
23:13:41|71017.39
23:13:43|71017.4
23:13:43|71017.4
23:13:45|71017.39
23:13:46|71017.39
23:13:47|71017.4
23:13:47|71017.4
23:13:48|71017.39
23:13:50|71017.39
23:13:51|71017.39
23:13:51|71017.4
23:13:52|71017.4
23:13:54|71017.4
23:13:55|71017.4
23:13:55|71017.39
23:13:56|71017.4
23:13:58|71017.4
23:14:00|71017.4
23:14:01|71010.29
23:14:02|71004.06
23:14:02|71002.
23:14:04|71002.
23:14:05|71001.1
23:14:05|71000.
23:14:06|70999.99
23:14:08|70995.34
23:14:08|70990.21
23:14:10|70990.2
23:14:10|70988.99
23:14:11|70985.82
23:14:12|70985.82
23:14:14|70982.22
23:14:15|70981.1
23:14:16|70978.02
23:14:17|70974.82
23:14:18|70973.22
23:14:19|70973.21
23:14:20|70982.27
23:14:21|70982.27
23:14:23|70989.98
23:14:23|70989.98
23:14:24|70989.98
23:14:25|70989.99
23:14:26|70989.99
23:14:28|70989.99
23:14:28|70989.99
23:14:29|70989.98
23:14:30|70990.2
23:14:31|70990.2
23:14:33|71002.99
23:14:34|71003.59
23:14:35|71003.6
23:14:36|71003.6
23:14:37|71003.6
23:14:38|71003.6
23:14:39|71003.59
23:14:40|71003.6
23:14:41|71003.6
23:14:42|71015.99
23:14:43|71015.99
23:14:44|71016.
23:14:45|71015.99
23:14:46|71017.4
23:14:47|71035.57
23:14:48|71035.57
23:14:49|71035.58
23:14:50|71035.58
23:14:51|71035.57
23:14:52|71035.57
23:14:53|71035.57
23:14:54|71048.
23:14:55|71048.
23:14:56|71048.
23:14:57|71048.
23:14:58|71052.59
23:14:59|71052.6
23:15:01|71052.59
23:15:02|71038.01
23:15:02|71038.01
23:15:03|71038.01
23:15:04|71030.5
23:15:06|71028.6
23:15:06|71041.99
23:15:07|71041.99
23:15:08|71059.32
23:15:09|71059.32
23:15:10|71058.15
23:15:11|71058.15
23:15:12|71059.32
23:15:13|71059.32
23:15:14|71059.33
23:15:15|71059.33
23:15:16|71055.
23:15:17|71052.22
23:15:18|71052.21
23:15:20|71059.33
23:15:21|71059.32
23:15:22|71059.32
23:15:23|71059.32
23:15:24|71059.32
23:15:24|71059.32
23:15:25|71059.32
23:15:26|71059.32
23:15:27|71059.32
23:15:29|71059.32
23:15:30|71052.22
23:15:30|71044.
23:15:32|71042.
23:15:33|71042.01
23:15:33|71040.
23:15:35|71036.
23:15:36|71024.49
23:15:37|71024.
23:15:38|71024.
23:15:38|71021.1
23:15:40|71012.91
23:15:41|71012.91
23:15:41|71012.9
23:15:43|71012.91
23:15:44|71022.
23:15:44|71021.99
23:15:46|71021.99
23:15:46|71021.99
23:15:47|71022.
23:15:48|71022.
23:15:50|71022.
23:15:51|71021.99
23:15:52|71021.99
23:15:53|71018.
23:15:54|71014.2
23:15:55|71014.2
23:15:56|71014.21
23:15:57|71014.2
23:15:59|71014.25
23:15:59|71014.25
23:16:01|71014.25
23:16:02|71019.
23:16:03|71019.
23:16:05|71018.99
23:16:06|71018.99
23:16:06|71018.99
23:16:08|71019.
23:16:08|71018.99
23:16:09|71026.73
23:16:10|71026.73
23:16:12|71026.73
23:16:12|71026.74
23:16:13|71026.74
23:16:14|71026.73
23:16:16|71026.73
23:16:16|71026.73
23:16:17|71026.73
23:16:18|71026.73
23:16:20|71026.73
23:16:20|71026.73
23:16:21|71026.74
23:16:22|71026.74
23:16:23|71026.73
23:16:24|71026.
23:16:25|71026.
23:16:26|71024.41
23:16:27|71024.41
23:16:29|71020.5
23:16:29|71015.81
23:16:30|71015.8
23:16:32|71015.81
23:16:32|71015.81
23:16:33|71015.8
23:16:34|71015.81
23:16:35|71015.81
23:16:36|71015.81
23:16:37|71015.8
23:16:38|71011.89
23:16:39|71004.
23:16:40|71004.01
23:16:41|71004.
23:16:43|71004.
23:16:44|71003.
23:16:44|71001.1
23:16:45|71000.
23:16:46|70995.34
23:16:47|70995.35
23:16:48|70991.8
23:16:50|70991.8
23:16:51|70991.81
23:16:52|70991.81
23:16:52|70991.8
23:16:53|70990.2
23:16:55|70987.01
23:16:56|70985.4
23:16:56|70981.1
23:16:58|70981.11
23:16:59|70981.11
23:17:00|70968.4
23:17:01|70968.01
23:17:02|70965.21
23:17:03|70961.1
23:17:05|70947.99
23:17:05|70948.
23:17:06|70947.99
23:17:07|70947.99
23:17:08|70947.99
23:17:10|70967.5
23:17:11|70970.02
23:17:12|70978.97
23:17:13|70980.5
23:17:14|70981.
23:17:15|70981.
23:17:16|70980.99
23:17:17|70981.
23:17:18|70988.09
23:17:19|70988.08
23:17:20|70991.79
23:17:21|70991.79
23:17:22|70991.8
23:17:23|70991.8
23:17:24|70991.8
23:17:25|70991.79
23:17:26|70991.8
23:17:27|70991.8
23:17:28|70991.79
23:17:29|70991.79
23:17:30|70991.79
23:17:31|70990.21
23:17:32|70986.01
23:17:33|70986.
23:17:34|70986.01
23:17:35|70986.01
23:17:36|70986.
23:17:37|70985.4
23:17:38|70972.5
23:17:39|70972.51
23:17:40|70972.51
23:17:41|70972.51
23:17:42|70972.5
23:17:43|70972.5
23:17:44|70972.51
23:17:45|70977.99
23:17:46|70977.99
23:17:48|70977.99
23:17:48|70978.
23:17:49|70977.99
23:17:50|70977.99
23:17:51|70977.99
23:17:52|70984.
23:17:53|70984.
23:17:54|70984.
23:17:55|70984.
23:17:56|70984.
23:17:57|70984.
23:17:58|70984.
23:18:00|70983.99
23:18:01|70984.
23:18:03|70981.5
23:18:03|70981.51
23:18:05|70981.51
23:18:05|70981.51
23:18:07|70981.5
23:18:07|70981.5
23:18:08|70981.5
23:18:10|70981.51
23:18:11|70981.5
23:18:12|70981.5
23:18:13|70981.5
23:18:14|70981.51
23:18:15|70981.5
23:18:16|70981.5
23:18:17|70981.51
23:18:18|70981.5
23:18:19|70981.5
23:18:20|70974.
23:18:21|70971.87
23:18:22|70968.01
23:18:23|70968.
23:18:24|70968.01
23:18:25|70968.
23:18:26|70968.
23:18:27|70968.
23:18:28|70968.
23:18:29|70968.01
23:18:30|70968.01
23:18:31|70968.
23:18:32|70968.
23:18:33|70968.
23:18:34|70968.01
23:18:35|70968.
23:18:36|70968.
23:18:37|70968.
23:18:38|70968.
23:18:39|70968.01
23:18:40|70968.
23:18:41|70968.01
23:18:42|70968.01
23:18:43|70968.
23:18:44|70968.
23:18:45|70968.
23:18:46|70968.
23:18:47|70968.01
23:18:48|70968.
23:18:49|70968.
23:18:50|70968.
23:18:51|70968.
23:18:52|70968.
23:18:53|70968.01
23:18:54|70968.01
23:18:55|70968.01
23:18:56|70968.01
23:18:57|70968.
23:18:58|70968.
23:18:59|70980.5
23:19:00|70980.49
23:19:01|70982.18
23:19:02|70982.19
23:19:03|70982.18
23:19:04|70982.18
23:19:05|70982.19
23:19:06|70982.18
23:19:07|70982.19
23:19:09|70982.19
23:19:10|70982.18
23:19:10|70982.18
23:19:11|70982.19
23:19:13|70982.18
23:19:13|70982.19
23:19:14|70991.8
23:19:15|70991.8
23:19:16|70996.
23:19:18|70998.95
23:19:18|70999.5
23:19:20|70999.99
23:19:20|71000.07
23:19:22|71001.1
23:19:23|71001.09
23:19:23|71001.1
23:19:24|71001.09
23:19:25|71001.09
23:19:27|71001.1
23:19:28|71001.09
23:19:29|71003.
23:19:30|71003.
23:19:30|71003.01
23:19:32|71003.
23:19:32|71003.
23:19:34|71003.
23:19:35|71003.
23:19:35|71017.99
23:19:37|71021.19
23:19:37|71022.
23:19:39|71022.2
23:19:39|71022.2
23:19:40|71022.19
23:19:42|71022.2
23:19:43|71022.19
23:19:44|71022.19
23:19:45|71022.19
23:19:46|71022.2
23:19:47|71022.2
23:19:48|71022.19
23:19:48|71022.19
23:19:50|71022.19
23:19:51|71022.19
23:19:52|71022.2
23:19:53|71022.2
23:19:54|71022.19
23:19:55|71022.19
23:19:56|71022.19
23:19:57|71022.19
23:19:58|71022.2
23:19:59|71022.2
23:20:00|71022.2
23:20:01|71022.19
23:20:02|71022.2
23:20:03|71022.19
23:20:04|71022.19
23:20:05|71022.2
23:20:06|71022.19
23:20:07|71022.19
23:20:08|71022.2
23:20:09|71022.19
23:20:10|71027.03
23:20:11|71027.3
23:20:12|71027.3
23:20:13|71027.3
23:20:14|71027.3
23:20:15|71027.29
23:20:16|71027.3
23:20:17|71027.29
23:20:18|71027.29
23:20:19|71027.3
23:20:20|71027.29
23:20:21|71028.5
23:20:22|71033.
23:20:23|71033.19
23:20:24|71033.19
23:20:25|71033.18
23:20:26|71033.18
23:20:27|71033.19
23:20:28|71033.19
23:20:29|71033.18
23:20:30|71033.19
23:20:31|71033.19
23:20:32|71033.19
23:20:33|71033.19
23:20:34|71037.5
23:20:35|71071.85
23:20:36|71064.62
23:20:37|71065.4
23:20:38|71065.39
23:20:39|71065.39
23:20:40|71065.39
23:20:41|71065.4
23:20:42|71065.39
23:20:43|71065.4
23:20:44|71065.39
23:20:45|71065.4
23:20:46|71065.39
23:20:47|71065.39
23:20:48|71065.39
23:20:49|71065.4
23:20:50|71065.39
23:20:51|71065.39
23:20:52|71065.39
23:20:53|71065.4
23:20:54|71065.4
23:20:55|71065.39
23:20:56|71065.45
23:20:57|71070.78
23:20:58|71070.78
23:20:59|71070.77
23:21:00|71070.78
23:21:01|71070.78
23:21:03|71048.
23:21:04|71048.01
23:21:05|71048.
23:21:06|71048.01
23:21:07|71048.01
23:21:08|71048.
23:21:09|71048.01
23:21:10|71042.22
23:21:11|71042.23
23:21:12|71041.11
23:21:13|71041.12
23:21:14|71041.11
23:21:15|71040.9
23:21:16|71040.9
23:21:18|71033.18
23:21:18|71033.18
23:21:19|71032.24
23:21:20|71032.24
23:21:21|71032.25
23:21:22|71032.25
23:21:23|71032.24
23:21:24|71032.25
23:21:26|71032.24
23:21:27|71032.24
23:21:28|71032.25
23:21:29|71032.25
23:21:30|71032.25
23:21:31|71032.24
23:21:32|71032.24
23:21:33|71032.24
23:21:34|71023.
23:21:35|71021.1
23:21:36|71021.11
23:21:37|71020.01
23:21:38|71020.01
23:21:39|71020.01
23:21:40|71011.52
23:21:41|71011.52
23:21:42|71011.51
23:21:43|71011.51
23:21:44|71011.52
23:21:45|71006.21
23:21:46|71006.2
23:21:47|71006.2
23:21:48|71006.2
23:21:49|71006.21
23:21:50|71006.2
23:21:51|71006.2
23:21:52|71006.2
23:21:53|71006.21
23:21:54|71006.21
23:21:55|71006.2
23:21:56|71006.2
23:21:57|71006.21
23:21:58|71006.21
23:21:59|71006.21
23:22:00|71006.2
23:22:01|71006.2
23:22:02|71006.2
23:22:03|71006.2
23:22:05|71006.2
23:22:06|71001.11
23:22:06|71001.11
23:22:08|71001.1
23:22:09|71001.11
23:22:09|71000.57
23:22:11|71000.58
23:22:12|71000.
23:22:12|71000.01
23:22:14|71000.01
23:22:15|70999.81
23:22:16|70998.83
23:22:16|70994.96
23:22:17|70994.95
23:22:19|70994.01
23:22:20|70994.02
23:22:21|70994.02
23:22:22|70994.01
23:22:23|70994.01
23:22:24|70994.01
23:22:25|70994.01
23:22:26|70994.01
23:22:27|70988.86
23:22:28|70988.87
23:22:29|70988.86
23:22:30|70988.87
23:22:31|70988.87
23:22:32|70988.87
23:22:33|70988.87
23:22:34|70988.86
23:22:35|70988.87
23:22:36|70988.87
23:22:37|70988.87
23:22:38|70988.86
23:22:39|70988.86
23:22:40|70988.87
23:22:41|70988.86
23:22:42|70988.86
23:22:43|70988.86
23:22:44|70988.87
23:22:45|70988.86
23:22:46|70988.86
23:22:47|70988.86
23:22:48|70988.86
23:22:49|70988.87
23:22:50|70988.87
23:22:51|70988.86
23:22:52|70988.86
23:22:54|70988.86
23:22:54|70988.87
23:22:55|70988.86
23:22:56|70988.86
23:22:58|70988.87
23:22:58|70988.86
23:22:59|70988.86
23:23:00|71017.99
23:23:01|71017.99
23:23:02|71017.99
23:23:03|71017.99
23:23:04|71018.
23:23:05|71017.99
23:23:06|71017.99
23:23:07|71008.
23:23:08|71008.
23:23:09|71008.01
23:23:10|71008.
23:23:11|71008.01
23:23:12|71008.
23:23:13|71008.01
23:23:14|71008.01
23:23:15|71008.01
23:23:16|71008.
23:23:17|71008.
23:23:18|71008.01
23:23:20|71008.
23:23:21|71008.01
23:23:22|71008.01
23:23:23|71008.01
23:23:24|71008.01
23:23:25|71008.01
23:23:26|71008.
23:23:27|71008.01
23:23:28|71006.01
23:23:29|71006.01
23:23:30|71006.01
23:23:31|71006.
23:23:32|71002.01
23:23:33|71002.
23:23:34|71000.9
23:23:35|71000.91
23:23:36|71000.91
23:23:37|71000.91
23:23:38|71000.91
23:23:39|71000.91
23:23:40|71000.91
23:23:41|71000.91
23:23:42|71000.9
23:23:43|71000.91
23:23:44|71000.91
23:23:45|71000.91
23:23:46|71000.9
23:23:47|71000.9
23:23:48|71000.91
23:23:49|71000.9
23:23:50|71000.9
23:23:51|71000.91
23:23:52|71000.91
23:23:53|71000.91
23:23:54|71000.9
23:23:55|71000.91
23:23:56|71000.9
23:23:57|71000.91
23:23:58|71000.91
23:23:59|71000.9
23:24:00|71000.91
23:24:01|71000.91
23:24:02|71000.9
23:24:03|71000.9
23:24:04|71000.9
23:24:05|71000.91
23:24:07|71011.83
23:24:08|71011.94
23:24:08|71011.95
23:24:09|71011.95
23:24:11|71011.94
23:24:12|71011.95
23:24:13|71011.95
23:24:14|71011.95
23:24:15|71011.95
23:24:16|71020.38
23:24:17|71031.5
23:24:18|71031.98
23:24:19|71031.99
23:24:20|71031.99
23:24:21|71034.98
23:24:22|71034.98
23:24:23|71034.98
23:24:24|71034.99
23:24:25|71034.99
23:24:26|71034.99
23:24:27|71034.99
23:24:29|71034.98
23:24:30|71034.98
23:24:30|71034.99
23:24:32|71034.99
23:24:32|71034.98
23:24:34|71028.65
23:24:34|71012.13
23:24:35|71013.
23:24:36|71013.
23:24:37|71013.
23:24:38|71008.74
23:24:39|71008.74
23:24:40|71006.57
23:24:41|71006.57
23:24:43|71006.57
23:24:44|71006.58
23:24:45|71006.58
23:24:46|71006.57
23:24:47|71006.57
23:24:48|71004.01
23:24:49|71002.5
23:24:50|71001.11
23:24:51|71001.11
23:24:52|71001.11
23:24:53|71001.1
23:24:54|71001.1
23:24:55|71000.24
23:24:56|71000.
23:24:57|71000.01
23:24:58|71000.
23:24:59|71000.01
23:25:00|71000.
23:25:01|71000.
23:25:02|70988.87
23:25:03|70988.88
23:25:04|70988.87
23:25:05|70988.88
23:25:06|70988.88
23:25:07|70988.88
23:25:08|70988.87
23:25:10|70988.87
23:25:11|70988.87
23:25:11|70988.88
23:25:13|70988.6
23:25:15|70986.21
23:25:15|70981.5
23:25:16|70973.68
23:25:18|70965.5
23:25:18|70963.
23:25:19|70963.
23:25:21|70963.
23:25:21|70963.01
23:25:22|70967.5
23:25:23|70967.75
23:25:24|70967.76
23:25:25|70971.99
23:25:26|70971.99
23:25:27|70971.99
23:25:29|70971.99
23:25:30|70972.04
23:25:31|70972.04
23:25:31|70972.03
23:25:32|70972.03
23:25:33|70974.5
23:25:35|70994.
23:25:35|70993.99
23:25:37|70993.99
23:25:37|70994.
23:25:38|70993.99
23:25:39|70993.99
23:25:40|70993.99
23:25:41|70993.99
23:25:42|70997.
23:25:44|71000.01
23:25:45|71000.
23:25:45|71000.
23:25:47|71000.01
23:25:47|71000.
23:25:49|71000.
23:25:50|71000.
23:25:50|71000.
23:25:52|71000.
23:25:52|71000.
23:25:54|71000.01
23:25:54|71000.
23:25:56|71000.
23:25:56|71000.
23:25:58|71000.01
23:25:58|71000.
23:26:00|71000.
23:26:00|71000.01
23:26:01|70998.
23:26:02|70998.
23:26:04|70998.01
23:26:05|70998.01
23:26:06|70996.5
23:26:06|70994.
23:26:08|70994.
23:26:10|70994.01
23:26:10|70994.01
23:26:11|70994.01
23:26:12|70994.
23:26:14|70994.
23:26:14|70992.91
23:26:15|70992.9
23:26:16|70992.9
23:26:17|70992.9
23:26:19|70992.91
23:26:19|70992.91
23:26:20|70992.91
23:26:21|70992.9
23:26:22|70992.91
23:26:23|70992.91
23:26:25|70992.9
23:26:25|70992.91
23:26:26|70992.91
23:26:27|70992.91
23:26:28|70992.91
23:26:29|70992.9
23:26:30|70992.91
23:26:31|70992.91
23:26:32|70992.9
23:26:33|70992.91
23:26:34|70992.91
23:26:35|70992.91
23:26:36|70992.91
23:26:38|70992.9
23:26:38|70990.01
23:26:40|70990.02
23:26:41|70990.02
23:26:42|70990.02
23:26:43|70990.02
23:26:43|70990.02
23:26:44|70990.01
23:26:45|70990.02
23:26:46|70990.01
23:26:47|70990.02
23:26:49|70990.02
23:26:49|70990.01
23:26:50|70990.02
23:26:51|70990.01
23:26:52|70990.01
23:26:53|70990.02
23:26:54|70990.02
23:26:55|70990.01
23:26:56|70990.01
23:26:58|70990.02
23:26:58|70990.02
23:26:59|70990.01
23:27:00|70990.01
23:27:01|70990.01
23:27:02|70990.01
23:27:03|70990.01
23:27:05|70982.92
23:27:05|70981.5
23:27:06|70976.
23:27:08|70975.69
23:27:09|70972.04
23:27:10|70972.04
23:27:10|70972.04
23:27:12|70972.04
23:27:13|70967.75
23:27:14|70967.6
23:27:15|70960.91
23:27:16|70960.9
23:27:17|70960.91
23:27:18|70960.91
23:27:19|70960.91
23:27:21|70960.9
23:27:21|70960.91
23:27:22|70960.9
23:27:23|70957.51
23:27:24|70957.5
23:27:25|70957.5
23:27:27|70951.16
23:27:27|70951.16
23:27:29|70951.16
23:27:29|70951.16
23:27:30|70951.16
23:27:31|70951.16
23:27:32|70951.16
23:27:33|70951.16
23:27:34|70951.17
23:27:35|70951.16
23:27:37|70951.16
23:27:38|70951.16
23:27:39|70951.17
23:27:40|70951.17
23:27:41|70941.18
23:27:42|70941.18
23:27:43|70941.19
23:27:44|70941.18
23:27:45|70940.3
23:27:46|70939.12
23:27:47|70934.24
23:27:48|70932.6
23:27:49|70932.6
23:27:50|70932.6
23:27:51|70931.61
23:27:52|70931.6
23:27:53|70931.61
23:27:54|70931.
23:27:55|70931.
23:27:56|70931.
23:27:57|70930.
23:27:58|70930.
23:27:59|70928.4
23:28:00|70927.81
23:28:01|70927.8
23:28:02|70927.8
23:28:03|70927.8
23:28:04|70927.81
23:28:05|70927.81
23:28:06|70927.81
23:28:07|70927.8
23:28:08|70927.81
23:28:09|70927.8
23:28:11|70926.21
23:28:11|70926.21
23:28:13|70926.2
23:28:14|70926.21
23:28:14|70925.52
23:28:16|70925.5
23:28:17|70925.51
23:28:18|70932.59
23:28:19|70932.58
23:28:20|70932.59
23:28:21|70937.9
23:28:23|70937.9
23:28:24|70937.9
23:28:25|70937.89
23:28:25|70940.3
23:28:26|70940.31
23:28:27|70940.3
23:28:29|70940.3
23:28:29|70940.3
23:28:30|70940.31
23:28:31|70940.3
23:28:32|70940.31
23:28:33|70940.31
23:28:35|70940.31
23:28:35|70940.3
23:28:36|70940.3
23:28:38|70939.5
23:28:39|70934.5
23:28:39|70934.5
23:28:41|70934.5
23:28:41|70934.5
23:28:42|70927.8
23:28:43|70926.82
23:28:44|70926.81
23:28:45|70926.81
23:28:46|70926.82
23:28:47|70926.83
23:28:48|70926.82
23:28:49|70926.83
23:28:51|70926.83
23:28:52|70926.83
23:28:53|70926.83
23:28:53|70926.83
23:28:55|70926.83
23:28:55|70926.83
23:28:56|70926.83
23:28:57|70926.83
23:28:59|70926.82
23:28:59|70926.82
23:29:00|70926.82
23:29:02|70926.82
23:29:02|70926.82
23:29:04|70926.82
23:29:05|70926.82
23:29:05|70926.82
23:29:06|70926.83
23:29:08|70926.82
23:29:08|70925.19
23:29:10|70925.19
23:29:10|70926.78
23:29:12|70926.81
23:29:13|70926.81
23:29:14|70926.81
23:29:15|70926.82
23:29:15|70926.81
23:29:17|70926.81
23:29:18|70926.82
23:29:20|70926.82
23:29:20|70926.82
23:29:22|70926.82
23:29:23|70926.82
23:29:24|70926.81
23:29:25|70926.81
23:29:26|70926.82
23:29:27|70926.82
23:29:28|70926.81
23:29:29|70926.81
23:29:30|70926.82
23:29:31|70926.81
23:29:32|70926.81
23:29:33|70926.82
23:29:34|70926.81
23:29:35|70926.81
23:29:36|70926.82
23:29:37|70926.82
23:29:38|70926.81
23:29:39|70926.82
23:29:40|70926.81
23:29:41|70926.81
23:29:42|70926.81
23:29:43|70926.81
23:29:44|70926.82
23:29:45|70926.82
23:29:46|70926.89
23:29:47|70928.8
23:29:48|70928.8
23:29:49|70928.79
23:29:50|70928.79
23:29:51|70928.79
23:29:52|70928.79
23:29:53|70928.79
23:29:54|70928.79
23:29:55|70928.41
23:29:56|70927.73
23:29:57|70926.82
23:29:58|70926.81
23:29:59|70926.81
23:30:00|70926.82
23:30:01|70926.82
23:30:02|70926.81
23:30:03|70926.81
23:30:04|70926.82
23:30:05|70922.24
23:30:06|70922.24
23:30:07|70913.4
23:30:08|70913.41
23:30:09|70913.41
23:30:10|70913.41
23:30:11|70913.4
23:30:13|70913.41
23:30:13|70920.
23:30:15|70920.
23:30:16|70919.99
23:30:17|70920.
23:30:18|70920.
23:30:19|70919.99
23:30:20|70919.99
23:30:21|70919.99
23:30:22|70920.
23:30:23|70919.99
23:30:24|70920.
23:30:25|70919.99
23:30:26|70920.
23:30:27|70919.99
23:30:28|70919.99
23:30:29|70919.99
23:30:30|70920.
23:30:31|70920.
23:30:32|70920.
23:30:33|70920.
23:30:34|70920.
23:30:35|70920.
23:30:36|70920.
23:30:37|70919.99
23:30:38|70920.
23:30:39|70919.99
23:30:40|70920.
23:30:41|70920.
23:30:42|70919.99
23:30:43|70919.99
23:30:44|70919.99
23:30:45|70920.
23:30:46|70920.
23:30:48|70919.99
23:30:48|70919.99
23:30:49|70919.99
23:30:50|70920.
23:30:52|70920.
23:30:53|70919.99
23:30:53|70919.99
23:30:54|70919.99
23:30:55|70919.99
23:30:56|70920.
23:30:57|70919.96
23:30:58|70913.5
23:30:59|70913.41
23:31:01|70913.4
23:31:01|70913.4
23:31:03|70913.4
23:31:03|70913.4
23:31:04|70912.
23:31:05|70910.1
23:31:06|70910.09
23:31:07|70910.1
23:31:08|70910.1
23:31:09|70910.1
23:31:10|70910.09
23:31:11|70910.1
23:31:13|70910.1
23:31:14|70910.1
23:31:15|70915.5
23:31:16|70916.
23:31:17|70916.
23:31:18|70915.99
23:31:19|70916.
23:31:20|70915.99
23:31:21|70915.99
23:31:22|70915.99
23:31:23|70916.
23:31:24|70916.
23:31:25|70915.99
23:31:26|70915.99
23:31:27|70916.
23:31:28|70915.99
23:31:29|70910.1
23:31:30|70910.09
23:31:31|70910.09
23:31:32|70910.1
23:31:33|70910.09
23:31:34|70910.09
23:31:35|70910.09
23:31:36|70910.09
23:31:38|70910.01
23:31:38|70908.92
23:31:39|70908.92
23:31:40|70908.91
23:31:41|70908.92
23:31:42|70908.91
23:31:43|70908.92
23:31:44|70908.91
23:31:46|70908.91
23:31:46|70908.91
23:31:48|70908.92
23:31:49|70908.91
23:31:49|70908.91
23:31:50|70908.92
23:31:51|70908.92
23:31:52|70908.92
23:31:53|70908.92
23:31:55|70908.91
23:31:56|70908.91
23:31:57|70908.92
23:31:57|70908.92
23:31:58|70908.91
23:31:59|70908.92
23:32:00|70922.08
23:32:01|70923.49
23:32:03|70923.5
23:32:03|70923.5
23:32:04|70923.49
23:32:05|70921.41
23:32:06|70921.41
23:32:08|70921.41
23:32:08|70918.2
23:32:09|70916.01
23:32:11|70914.
23:32:11|70912.23
23:32:12|70912.23
23:32:14|70912.23
23:32:15|70912.22
23:32:16|70912.23
23:32:17|70912.22
23:32:18|70912.22
23:32:19|70911.8
23:32:20|70911.8
23:32:21|70911.8
23:32:22|70911.81
23:32:23|70911.81
23:32:24|70911.8
23:32:25|70911.8
23:32:26|70911.8
23:32:27|70911.8
23:32:29|70911.81
23:32:29|70911.8
23:32:31|70911.8
23:32:31|70911.8
23:32:32|70911.81
23:32:33|70911.81
23:32:34|70911.8
23:32:35|70911.8
23:32:37|70911.8
23:32:38|70911.81
23:32:38|70911.8
23:32:40|70911.81
23:32:40|70911.8
23:32:41|70911.8
23:32:42|70911.81
23:32:43|70911.8
23:32:44|70911.81
23:32:45|70911.8
23:32:46|70911.81
23:32:47|70911.81
23:32:48|70911.81
23:32:50|70911.81
23:32:50|70911.81
23:32:52|70911.81
23:32:52|70911.81
23:32:53|70911.81
23:32:54|70911.81
23:32:56|70911.81
23:32:56|70911.81
23:32:57|70911.81
23:32:58|70911.81
23:32:59|70911.8
23:33:00|70911.81
23:33:01|70911.81
23:33:02|70911.81
23:33:04|70911.81
23:33:04|70911.8
23:33:05|70911.8
23:33:07|70911.8
23:33:07|70911.8
23:33:09|70911.8
23:33:09|70911.8
23:33:10|70911.81
23:33:11|70911.81
23:33:13|70911.8
23:33:13|70911.8
23:33:14|70911.81
23:33:16|70911.81
23:33:17|70911.81
23:33:19|70911.81
23:33:20|70911.81
23:33:21|70911.81
23:33:22|70911.81
23:33:23|70911.8
23:33:24|70911.8
23:33:25|70911.81
23:33:26|70911.81
23:33:27|70911.81
23:33:28|70911.81
23:33:29|70911.81
23:33:29|70911.81
23:33:30|70911.81
23:33:31|70911.81
23:33:33|70911.81
23:33:34|70911.8
23:33:34|70911.8
23:33:35|70911.8
23:33:36|70911.81
23:33:38|70911.81
23:33:39|70911.8
23:33:40|70900.
23:33:41|70900.
23:33:42|70881.11
23:33:43|70881.11
23:33:44|70881.1
23:33:45|70876.5
23:33:46|70868.92
23:33:47|70869.62
23:33:48|70871.57
23:33:49|70871.57
23:33:50|70871.56
23:33:51|70871.57
23:33:52|70871.57
23:33:53|70871.57
23:33:54|70871.56
23:33:55|70871.57
23:33:56|70871.56
23:33:57|70871.56
23:33:58|70871.56
23:33:59|70871.57
23:34:00|70871.56
23:34:01|70871.57
23:34:02|70871.57
23:34:03|70871.56
23:34:04|70867.65
23:34:05|70867.66
23:34:06|70867.66
23:34:07|70867.65
23:34:08|70867.65
23:34:09|70865.68
23:34:10|70861.11
23:34:11|70861.11
23:34:12|70844.01
23:34:13|70845.17
23:34:14|70845.99
23:34:15|70845.99
23:34:16|70846.
23:34:18|70846.
23:34:19|70846.
23:34:20|70845.99
23:34:21|70871.
23:34:22|70871.56
23:34:23|70871.56
23:34:24|70871.56
23:34:25|70871.56
23:34:26|70871.56
23:34:27|70871.56
23:34:28|70871.56
23:34:29|70871.56
23:34:30|70871.56
23:34:31|70871.56
23:34:32|70871.56
23:34:33|70867.
23:34:34|70867.
23:34:35|70867.01
23:34:36|70867.
23:34:37|70864.52
23:34:38|70864.48
23:34:39|70864.47
23:34:40|70864.47
23:34:41|70860.
23:34:42|70860.
23:34:43|70860.01
23:34:45|70860.01
23:34:45|70860.01
23:34:47|70857.4
23:34:48|70857.4
23:34:48|70854.09
23:34:49|70852.28
23:34:50|70852.27
23:34:51|70852.27
23:34:52|70852.28
23:34:53|70852.27
23:34:55|70852.28
23:34:55|70852.28
23:34:57|70852.28
23:34:57|70852.28
23:34:59|70852.28
23:35:00|70860.
23:35:01|70860.
23:35:01|70859.99
23:35:02|70859.99
23:35:04|70859.99
23:35:04|70860.
23:35:05|70859.93
23:35:06|70859.92
23:35:07|70855.17
23:35:09|70852.87
23:35:09|70852.86
23:35:11|70852.87
23:35:11|70845.56
23:35:12|70838.91
23:35:13|70833.33
23:35:14|70830.24
23:35:15|70830.23
23:35:17|70830.
23:35:18|70829.5
23:35:19|70829.99
23:35:20|70842.
23:35:21|70855.
23:35:22|70854.99
23:35:23|70854.99
23:35:24|70850.01
23:35:25|70841.67
23:35:26|70841.67
23:35:27|70840.54
23:35:28|70840.55
23:35:29|70840.54
23:35:30|70840.54
23:35:31|70840.55
23:35:32|70840.54
23:35:33|70834.58
23:35:34|70834.57
23:35:35|70834.57
23:35:36|70834.56
23:35:37|70833.45
23:35:38|70829.5
23:35:39|70826.01
23:35:40|70826.
23:35:41|70826.
23:35:42|70826.01
23:35:43|70826.
23:35:44|70826.
23:35:45|70826.01
23:35:46|70826.01
23:35:47|70825.99
23:35:48|70825.98
23:35:49|70825.99
23:35:50|70825.99
23:35:51|70825.98
23:35:52|70822.59
23:35:54|70822.58
23:35:54|70822.58
23:35:55|70822.58
23:35:56|70822.58
23:35:57|70822.59
23:35:58|70822.58
23:35:59|70822.58
23:36:00|70822.59
23:36:01|70822.59
23:36:02|70822.58
23:36:03|70822.59
23:36:04|70822.58
23:36:06|70822.59
23:36:06|70822.59
23:36:07|70822.58
23:36:09|70822.58
23:36:09|70822.59
23:36:10|70822.58
23:36:11|70822.58
23:36:12|70810.63
23:36:14|70810.63
23:36:14|70810.63
23:36:16|70810.63
23:36:16|70810.63
23:36:18|70820.
23:36:18|70824.47
23:36:19|70824.47
23:36:21|70822.5
23:36:22|70834.48
23:36:23|70833.
23:36:25|70830.
23:36:26|70830.
23:36:27|70832.5
23:36:27|70838.
23:36:28|70835.
23:36:29|70824.12
23:36:31|70824.13
23:36:31|70818.59
23:36:33|70818.6
23:36:34|70813.22
23:36:35|70826.99
23:36:36|70826.99
23:36:37|70826.99
23:36:38|70826.99
23:36:40|70826.99
23:36:41|70826.78
23:36:41|70826.79
23:36:42|70826.78
23:36:43|70826.78
23:36:44|70826.79
23:36:45|70826.79
23:36:46|70826.78
23:36:47|70826.78
23:36:48|70821.
23:36:50|70821.
23:36:50|70820.75
23:36:52|70820.74
23:36:53|70820.74
23:36:54|70820.74
23:36:54|70820.75
23:36:55|70820.75
23:36:57|70820.74
23:36:58|70820.75
23:36:58|70820.75
23:36:59|70820.75
23:37:01|70820.75
23:37:01|70820.75
23:37:02|70820.74
23:37:03|70820.74
23:37:05|70814.17
23:37:05|70814.17
23:37:07|70814.18
23:37:07|70814.17
23:37:08|70814.17
23:37:10|70814.18
23:37:10|70814.18
23:37:11|70814.18
23:37:13|70814.18
23:37:14|70814.17
23:37:14|70814.18
23:37:16|70814.17
23:37:17|70814.18
23:37:17|70814.17
23:37:19|70814.17
23:37:19|70814.17
23:37:21|70814.18
23:37:22|70814.18
23:37:23|70814.17
23:37:24|70814.17
23:37:24|70814.18
23:37:26|70814.17
23:37:27|70814.17
23:37:28|70814.17
23:37:29|70814.17
23:37:29|70814.18
23:37:31|70814.17
23:37:32|70814.18
23:37:32|70814.17
23:37:34|70814.18
23:37:35|70814.18
23:37:36|70814.18
23:37:37|70814.18
23:37:38|70814.18
23:37:39|70814.17
23:37:40|70814.18
23:37:41|70814.18
23:37:42|70814.18
23:37:43|70814.17
23:37:44|70814.17
23:37:45|70814.18
23:37:46|70814.18
23:37:47|70814.18
23:37:48|70814.17
23:37:49|70814.18
23:37:50|70814.18
23:37:51|70814.17
23:37:52|70814.18
23:37:53|70814.17
23:37:54|70809.5
23:37:55|70808.95
23:37:56|70808.94
23:37:57|70808.95
23:37:58|70808.95
23:37:59|70808.95
23:38:00|70802.01
23:38:01|70802.01
23:38:02|70802.
23:38:03|70802.
23:38:04|70802.01
23:38:05|70802.01
23:38:06|70802.
23:38:07|70802.01
23:38:08|70802.
23:38:09|70802.01
23:38:10|70802.01
23:38:11|70802.01
23:38:12|70802.01
23:38:13|70802.01
23:38:14|70802.
23:38:15|70802.01
23:38:16|70812.
23:38:17|70814.15
23:38:18|70821.99
23:38:19|70823.
23:38:21|70828.6
23:38:22|70828.6
23:38:23|70828.6
23:38:24|70828.6
23:38:25|70830.2
23:38:27|70835.19
23:38:27|70835.2
23:38:29|70835.2
23:38:29|70835.2
23:38:31|70835.2
23:38:32|70835.2
23:38:33|70835.19
23:38:35|70828.59
23:38:35|70828.59
23:38:36|70828.6
23:38:37|70828.51
23:38:38|70825.5
23:38:39|70825.01
23:38:40|70825.
23:38:41|70825.
23:38:42|70825.
23:38:43|70825.01
23:38:45|70825.01
23:38:45|70825.
23:38:47|70825.
23:38:48|70825.01
23:38:48|70825.
23:38:49|70825.01
23:38:51|70825.01
23:38:51|70829.5
23:38:52|70834.94
23:38:54|70836.44
23:38:55|70836.44
23:38:56|70836.44
23:38:56|70836.43
23:38:57|70836.44
23:38:58|70836.44
23:38:59|70836.44
23:39:00|70836.43
23:39:01|70836.44
23:39:02|70836.44
23:39:04|70836.43
23:39:04|70829.51
23:39:06|70825.56
23:39:07|70821.2
23:39:08|70821.2
23:39:09|70821.21
23:39:10|70821.21
23:39:12|70821.21
23:39:12|70821.21
23:39:13|70821.21
23:39:14|70821.21
23:39:15|70818.01
23:39:16|70818.01
23:39:17|70817.93
23:39:19|70817.92
23:39:21|70817.93
23:39:21|70817.93
23:39:22|70817.92
23:39:24|70814.12
23:39:25|70814.12
23:39:26|70814.13
23:39:27|70814.13
23:39:28|70814.12
23:39:29|70814.13
23:39:30|70814.12
23:39:31|70814.13
23:39:32|70814.12
23:39:33|70814.12
23:39:34|70814.13
23:39:35|70814.13
23:39:36|70814.13
23:39:37|70814.13
23:39:39|70814.13
23:39:40|70814.12
23:39:41|70814.13
23:39:42|70814.13
23:39:43|70814.13
23:39:45|70814.12
23:39:46|70814.13
23:39:46|70814.12
23:39:48|70814.13
23:39:48|70814.12
23:39:49|70814.12
23:39:51|70814.12
23:39:52|70814.13
23:39:52|70814.13
23:39:54|70814.13
23:39:55|70808.5
23:39:56|70808.51
23:39:56|70808.5
23:39:58|70808.5
23:39:58|70808.51
23:39:59|70805.
23:40:01|70804.71
23:40:02|70804.72
23:40:03|70804.71
23:40:04|70804.72
23:40:05|70804.71
23:40:06|70804.72
23:40:07|70804.72
23:40:08|70804.72
23:40:09|70804.72
23:40:10|70801.1
23:40:11|70801.11
23:40:12|70794.13
23:40:13|70794.13
23:40:14|70794.12
23:40:15|70794.
23:40:16|70792.72
23:40:17|70785.5
23:40:18|70785.49
23:40:19|70785.49
23:40:20|70785.49
23:40:21|70785.49
23:40:22|70785.5
23:40:23|70793.53
23:40:24|70793.53
23:40:25|70793.52
23:40:26|70792.
23:40:27|70788.74
23:40:28|70788.73
23:40:29|70788.73
23:40:30|70788.74
23:40:31|70788.74
23:40:33|70788.74
23:40:34|70788.73
23:40:35|70788.73
23:40:36|70788.74
23:40:37|70788.67
23:40:38|70788.68
23:40:40|70786.74
23:40:41|70784.61
23:40:42|70784.6
23:40:43|70784.59
23:40:44|70784.59
23:40:45|70784.59
23:40:46|70784.59
23:40:47|70784.59
23:40:48|70784.59
23:40:49|70784.6
23:40:50|70784.6
23:40:51|70784.59
23:40:52|70784.59
23:40:53|70784.6
23:40:54|70784.6
23:40:56|70784.6
23:40:56|70784.59
23:40:57|70784.59
23:40:58|70784.59
23:40:59|70784.6
23:41:00|70784.59
23:41:02|70784.6
23:41:02|70784.6
23:41:03|70784.6
23:41:04|70784.59
23:41:05|70784.6
23:41:06|70784.6
23:41:07|70784.6
23:41:08|70784.6
23:41:09|70784.59
23:41:10|70782.01
23:41:11|70772.88
23:41:12|70772.88
23:41:13|70772.88
23:41:15|70772.88
23:41:15|70772.89
23:41:16|70772.88
23:41:17|70772.88
23:41:18|70772.88
23:41:19|70772.89
23:41:20|70772.88
23:41:22|70772.88
23:41:22|70772.88
23:41:23|70772.88
23:41:24|70772.89
23:41:25|70772.89
23:41:26|70772.89
23:41:28|70772.89
23:41:28|70772.89
23:41:29|70772.89
23:41:30|70772.88
23:41:31|70772.88
23:41:33|70772.88
23:41:33|70772.89
23:41:34|70772.89
23:41:36|70772.88
23:41:37|70772.89
23:41:38|70772.89
23:41:40|70772.88
23:41:41|70772.89
23:41:41|70768.01
23:41:42|70768.01
23:41:43|70768.02
23:41:45|70768.02
23:41:46|70768.01
23:41:47|70765.81
23:41:48|70765.81
23:41:49|70765.81
23:41:50|70765.81
23:41:51|70765.81
23:41:52|70761.1
23:41:53|70761.1
23:41:54|70761.1
23:41:55|70761.1
23:41:56|70761.11
23:41:57|70761.11
23:41:58|70761.11
23:41:59|70761.1
23:42:00|70761.1
23:42:01|70761.11
23:42:02|70761.1
23:42:03|70761.1
23:42:04|70761.11
23:42:05|70761.1
23:42:06|70761.1
23:42:07|70761.11
23:42:08|70761.1
23:42:09|70761.1
23:42:10|70761.1
23:42:11|70761.1
23:42:12|70761.1
23:42:13|70761.09
23:42:14|70758.74
23:42:15|70758.73
23:42:16|70758.74
23:42:17|70758.73
23:42:18|70758.74
23:42:19|70758.74
23:42:20|70758.73
23:42:21|70758.74
23:42:22|70758.73
23:42:24|70758.05
23:42:24|70755.81
23:42:25|70755.81
23:42:26|70755.82
23:42:27|70746.07
23:42:28|70724.01
23:42:29|70724.
23:42:30|70724.
23:42:31|70724.
23:42:32|70724.01
23:42:33|70724.
23:42:34|70726.
23:42:36|70729.2
23:42:36|70732.
23:42:39|70740.
23:42:39|70743.99
23:42:40|70744.
23:42:41|70743.99
23:42:42|70744.
23:42:43|70746.65
23:42:44|70747.99
23:42:45|70747.99
23:42:47|70747.98
23:42:48|70747.99
23:42:48|70747.98
23:42:49|70747.99
23:42:50|70747.98
23:42:52|70747.98
23:42:52|70747.98
23:42:53|70747.98
23:42:55|70742.01
23:42:56|70742.01
23:42:56|70742.
23:42:57|70742.01
23:42:59|70742.01
23:42:59|70742.
23:43:01|70742.01
23:43:02|70742.01
23:43:03|70737.2
23:43:05|70734.66
23:43:06|70734.67
23:43:06|70730.7
23:43:08|70730.7
23:43:08|70730.7
23:43:09|70726.69
23:43:10|70726.69
23:43:11|70726.69
23:43:12|70724.
23:43:14|70722.06
23:43:14|70722.06
23:43:15|70722.07
23:43:17|70722.07
23:43:18|70723.94
23:43:18|70723.94
23:43:20|70723.93
23:43:20|70723.94
23:43:21|70723.93
23:43:23|70723.94
23:43:24|70721.22
23:43:25|70721.12
23:43:25|70721.11
23:43:27|70721.11
23:43:28|70719.59
23:43:29|70719.58
23:43:30|70719.58
23:43:31|70719.58
23:43:32|70719.58
23:43:33|70719.59
23:43:34|70719.59
23:43:35|70719.56
23:43:36|70719.56
23:43:37|70716.28
23:43:39|70714.23
23:43:39|70712.51
23:43:40|70712.51
23:43:41|70712.5
23:43:42|70706.
23:43:44|70706.
23:43:45|70706.
23:43:46|70706.
23:43:47|70706.01
23:43:48|70706.
23:43:49|70706.01
23:43:50|70706.01
23:43:51|70706.01
23:43:52|70706.
23:43:53|70706.
23:43:54|70706.01
23:43:55|70706.
23:43:56|70706.
23:43:57|70706.
23:43:59|70706.01
23:43:59|70706.
23:44:00|70706.01
23:44:01|70706.
23:44:03|70706.
23:44:04|70706.
23:44:05|70706.
23:44:05|70706.01
23:44:06|70706.
23:44:07|70706.01
23:44:08|70706.
23:44:09|70706.
23:44:10|70700.
23:44:12|70700.
23:44:13|70700.
23:44:13|70700.
23:44:15|70700.01
23:44:16|70700.01
23:44:16|70700.
23:44:17|70709.98
23:44:18|70709.98
23:44:19|70709.99
23:44:20|70709.99
23:44:22|70709.99
23:44:22|70709.99
23:44:23|70709.99
23:44:24|70709.99
23:44:25|70709.99
23:44:26|70709.99
23:44:27|70709.99
23:44:28|70709.99
23:44:29|70709.99
23:44:30|70711.97
23:44:32|70711.97
23:44:32|70711.97
23:44:33|70711.98
23:44:35|70711.98
23:44:36|70711.98
23:44:36|70711.98
23:44:38|70711.97
23:44:39|70711.98
23:44:40|70717.05
23:44:41|70717.05
23:44:42|70720.14
23:44:44|70729.62
23:44:46|70731.29
23:44:47|70731.29
23:44:48|70731.29
23:44:49|70731.29
23:44:50|70739.27
23:44:51|70739.28
23:44:52|70739.27
23:44:53|70739.27
23:44:54|70734.24
23:44:55|70728.41
23:44:56|70728.41
23:44:57|70728.41
23:44:58|70728.4
23:44:59|70728.41
23:45:00|70728.4
23:45:01|70721.
23:45:02|70720.99
23:45:03|70716.6
23:45:04|70716.61
23:45:05|70714.
23:45:06|70709.99
23:45:07|70706.01
23:45:08|70706.01
23:45:09|70706.
23:45:10|70706.01
23:45:11|70706.01
23:45:12|70709.03
23:45:14|70719.96
23:45:14|70720.13
23:45:16|70720.14
23:45:16|70720.13
23:45:18|70720.14
23:45:19|70721.22
23:45:20|70726.
23:45:21|70725.99
23:45:22|70726.
23:45:23|70732.
23:45:24|70735.18
23:45:25|70738.
23:45:26|70738.
23:45:27|70745.4
23:45:28|70745.4
23:45:29|70745.39
23:45:30|70745.39
23:45:31|70745.39
23:45:32|70745.4
23:45:33|70764.59
23:45:34|70764.9
23:45:35|70767.8
23:45:36|70770.
23:45:37|70771.
23:45:39|70771.01
23:45:40|70768.01
23:45:41|70766.43
23:45:43|70766.42
23:45:44|70769.39
23:45:45|70784.59
23:45:46|70775.78
23:45:48|70775.77
23:45:49|70775.77
23:45:49|70775.78
23:45:51|70775.78
23:45:51|70771.
23:45:53|70770.99
23:45:54|70771.
23:45:54|70771.
23:45:55|70771.
23:45:56|70770.99
23:45:58|70771.
23:45:58|70764.79
23:45:59|70747.69
23:46:01|70747.68
23:46:01|70747.69
23:46:02|70746.01
23:46:03|70746.01
23:46:04|70746.
23:46:05|70746.01
23:46:07|70746.01
23:46:07|70746.
23:46:08|70746.
23:46:09|70746.01
23:46:10|70743.38
23:46:12|70743.39
23:46:12|70738.32
23:46:13|70738.32
23:46:15|70731.73
23:46:15|70731.73
23:46:16|70731.72
23:46:17|70731.73
23:46:19|70731.72
23:46:19|70731.72
23:46:21|70731.73
23:46:21|70731.73
23:46:22|70731.72
23:46:24|70731.72
23:46:24|70731.72
23:46:25|70731.72
23:46:26|70730.01
23:46:28|70730.
23:46:28|70728.3
23:46:29|70724.65
23:46:30|70724.66
23:46:31|70724.66
23:46:32|70724.66
23:46:33|70724.66
23:46:34|70724.65
23:46:35|70724.65
23:46:36|70724.65
23:46:37|70724.65
23:46:38|70724.66
23:46:39|70724.65
23:46:41|70724.65
23:46:42|70724.65
23:46:44|70724.66
23:46:45|70724.65
23:46:45|70721.1
23:46:47|70721.11
23:46:47|70721.1
23:46:49|70721.1
23:46:50|70721.11
23:46:51|70721.1
23:46:52|70721.1
23:46:52|70721.1
23:46:53|70721.1
23:46:55|70721.11
23:46:56|70721.1
23:46:56|70721.1
23:46:58|70721.05
23:46:59|70721.05
23:46:59|70717.86
23:47:00|70716.8
23:47:01|70716.79
23:47:03|70716.8
23:47:04|70716.79
23:47:05|70716.79
23:47:06|70716.79
23:47:06|70716.8
23:47:08|70716.79
23:47:09|70710.
23:47:10|70710.
23:47:11|70701.86
23:47:11|70701.49
23:47:12|70701.5
23:47:14|70701.49
23:47:14|70701.11
23:47:15|70701.1
23:47:18|70700.
23:47:18|70700.01
23:47:20|70700.01
23:47:20|70700.
23:47:22|70700.
23:47:22|70700.01
23:47:23|70700.01
23:47:25|70700.01
23:47:26|70700.01
23:47:27|70700.
23:47:28|70700.
23:47:29|70715.76
23:47:30|70718.27
23:47:31|70718.27
23:47:32|70718.28
23:47:33|70718.27
23:47:34|70718.27
23:47:35|70718.28
23:47:36|70718.27
23:47:37|70718.28
23:47:38|70734.67
23:47:39|70734.68
23:47:40|70733.21
23:47:41|70733.2
23:47:43|70733.21
23:47:44|70733.2
23:47:45|70733.2
23:47:46|70733.21
23:47:47|70733.21
23:47:48|70733.21
23:47:50|70733.21
23:47:51|70733.21
23:47:52|70733.21
23:47:52|70733.2
23:47:54|70733.21
23:47:55|70733.21
23:47:56|70733.21
23:47:57|70737.98
23:47:58|70742.
23:47:59|70743.79
23:48:00|70743.8
23:48:01|70743.8
23:48:02|70743.8
23:48:03|70743.8
23:48:04|70738.06
23:48:05|70738.06
23:48:06|70734.
23:48:07|70734.
23:48:08|70734.
23:48:09|70734.01
23:48:10|70734.01
23:48:11|70734.
23:48:12|70734.
23:48:13|70734.01
23:48:14|70734.01
23:48:15|70734.
23:48:16|70734.01
23:48:17|70734.
23:48:18|70734.
23:48:19|70734.01
23:48:20|70733.29
23:48:21|70733.21
23:48:22|70733.21
23:48:23|70733.22
23:48:24|70733.22
23:48:25|70728.55
23:48:26|70728.55
23:48:27|70728.55
23:48:28|70728.54
23:48:29|70728.53
23:48:30|70728.53
23:48:31|70728.36
23:48:32|70728.03
23:48:33|70728.03
23:48:34|70728.03
23:48:35|70728.03
23:48:36|70728.03
23:48:37|70728.03
23:48:38|70728.02
23:48:39|70728.03
23:48:40|70728.03
23:48:42|70728.03
23:48:43|70734.01
23:48:44|70737.17
23:48:45|70737.18
23:48:46|70737.17
23:48:48|70737.17
23:48:48|70737.18
23:48:49|70737.17
23:48:51|70737.17
23:48:52|70737.17
23:48:52|70737.18
23:48:54|70737.17
23:48:54|70737.18
23:48:55|70737.17
23:48:56|70737.18
23:48:57|70737.18
23:48:58|70737.18
23:49:00|70737.18
23:49:00|70737.17
23:49:01|70737.17
23:49:02|70737.17
23:49:03|70737.18
23:49:04|70737.18
23:49:05|70737.18
23:49:07|70737.17
23:49:07|70737.17
23:49:09|70737.18
23:49:09|70737.17
23:49:11|70737.16
23:49:12|70737.16
23:49:12|70737.16
23:49:14|70737.16
23:49:14|70737.15
23:49:16|70737.16
23:49:16|70737.16
23:49:17|70737.15
23:49:18|70737.16
23:49:19|70737.15
23:49:20|70737.16
23:49:21|70737.16
23:49:22|70737.15
23:49:23|70737.15
23:49:25|70737.16
23:49:25|70737.16
23:49:26|70737.16
23:49:27|70737.16
23:49:28|70737.16
23:49:29|70737.16
23:49:30|70737.15
23:49:32|70745.86
23:49:33|70745.87
23:49:34|70745.87
23:49:34|70745.86
23:49:35|70745.86
23:49:36|70745.86
23:49:37|70745.86
23:49:38|70745.86
23:49:39|70745.86
23:49:40|70745.87
23:49:42|70745.87
23:49:44|70745.87
23:49:45|70745.86
23:49:45|70745.87
23:49:47|70745.86
23:49:49|70745.87
23:49:50|70745.87
23:49:51|70745.87
23:49:51|70745.87
23:49:53|70745.87
23:49:54|70745.86
23:49:54|70745.86
23:49:55|70745.87
23:49:57|70745.84
23:49:58|70745.84
23:49:59|70745.84
23:50:00|70745.8
23:50:01|70745.41
23:50:02|70745.41
23:50:03|70745.4
23:50:04|70745.41
23:50:05|70745.41
23:50:06|70745.41
23:50:07|70745.4
23:50:08|70745.41
23:50:09|70745.4
23:50:10|70745.41
23:50:11|70745.41
23:50:12|70745.41
23:50:13|70745.41
23:50:14|70745.41
23:50:15|70745.4
23:50:16|70745.4
23:50:17|70745.41
23:50:18|70745.4
23:50:19|70745.4
23:50:20|70745.41
23:50:21|70745.41
23:50:22|70745.41
23:50:23|70745.4
23:50:24|70745.4
23:50:26|70745.41
23:50:26|70745.4
23:50:27|70745.4
23:50:28|70745.4
23:50:30|70745.86
23:50:30|70745.86
23:50:31|70745.86
23:50:32|70745.87
23:50:33|70745.87
23:50:34|70745.86
23:50:35|70745.86
23:50:36|70745.86
23:50:37|70745.86
23:50:38|70745.86
23:50:39|70745.87
23:50:40|70745.86
23:50:41|70745.86
23:50:42|70745.4
23:50:44|70738.79
23:50:45|70738.79
23:50:46|70738.79
23:50:48|70738.79
23:50:48|70738.8
23:50:49|70738.8
23:50:50|70738.79
23:50:51|70738.8
23:50:53|70738.79
23:50:54|70740.95
23:50:55|70740.96
23:50:56|70740.96
23:50:57|70740.96
23:50:58|70740.96
23:50:59|70740.95
23:51:00|70740.96
23:51:01|70740.95
23:51:02|70740.95
23:51:03|70740.96
23:51:04|70737.16
23:51:05|70737.15
23:51:06|70737.16
23:51:07|70737.16
23:51:08|70737.16
23:51:09|70737.16
23:51:10|70737.15
23:51:11|70737.15
23:51:12|70737.15
23:51:13|70737.16
23:51:14|70737.15
23:51:15|70737.14
23:51:16|70737.13
23:51:17|70735.
23:51:18|70735.
23:51:19|70735.01
23:51:20|70735.
23:51:21|70735.01
23:51:23|70735.
23:51:24|70735.01
23:51:25|70735.
23:51:26|70735.01
23:51:27|70735.01
23:51:27|70735.01
23:51:29|70735.
23:51:29|70735.01
23:51:30|70735.01
23:51:32|70735.
23:51:32|70735.
23:51:34|70735.
23:51:34|70735.01
23:51:36|70735.
23:51:37|70735.
23:51:38|70735.01
23:51:39|70735.
23:51:40|70735.01
23:51:40|70735.01
23:51:41|70735.
23:51:42|70735.
23:51:43|70735.01
23:51:46|70735.
23:51:47|70735.01
23:51:48|70735.01
23:51:49|70735.01
23:51:50|70735.
23:51:51|70735.01
23:51:52|70735.01
23:51:54|70735.
23:51:54|70735.
23:51:55|70735.
23:51:56|70735.01
23:51:58|70735.01
23:51:59|70735.01
23:52:01|70735.
23:52:01|70735.01
23:52:02|70735.01
23:52:03|70735.01
23:52:04|70720.
23:52:06|70720.
23:52:06|70720.01
23:52:08|70720.01
23:52:09|70720.
23:52:10|70719.12
23:52:11|70715.34
23:52:12|70708.6
23:52:13|70701.11
23:52:14|70700.61
23:52:16|70688.
23:52:16|70695.99
23:52:17|70705.68
23:52:18|70705.99
23:52:20|70706.
23:52:21|70705.99
23:52:21|70706.
23:52:22|70705.99
23:52:23|70720.
23:52:24|70720.
23:52:26|70720.01
23:52:26|70720.01
23:52:28|70720.01
23:52:28|70719.29
23:52:30|70718.8
23:52:30|70718.78
23:52:31|70710.8
23:52:33|70710.8
23:52:33|70710.81
23:52:34|70710.8
23:52:35|70710.8
23:52:36|70710.8
23:52:38|70710.81
23:52:38|70710.81
23:52:40|70710.8
23:52:40|70710.8
23:52:41|70710.8
23:52:42|70710.81
23:52:44|70708.62
23:52:44|70704.96
23:52:45|70704.97
23:52:46|70704.96
23:52:47|70704.96
23:52:49|70704.97
23:52:50|70704.96
23:52:51|70704.97
23:52:52|70704.96
23:52:53|70704.97
23:52:55|70704.96
23:52:55|70704.96
23:52:57|70704.96
23:52:58|70704.96
23:52:59|70704.97
23:53:00|70704.97
23:53:01|70704.96
23:53:02|70704.96
23:53:03|70704.96
23:53:04|70704.97
23:53:05|70704.96
23:53:06|70701.2
23:53:07|70701.21
23:53:08|70701.2
23:53:09|70701.2
23:53:10|70701.21
23:53:11|70701.21
23:53:12|70701.21
23:53:13|70701.21
23:53:14|70701.21
23:53:15|70701.2
23:53:16|70701.21
23:53:17|70701.2
23:53:18|70701.21
23:53:19|70701.2
23:53:20|70697.85
23:53:21|70694.8
23:53:22|70692.
23:53:23|70692.
23:53:24|70692.
23:53:25|70688.18
23:53:26|70688.18
23:53:27|70688.
23:53:28|70688.01
23:53:29|70688.01
23:53:30|70688.
23:53:31|70688.
23:53:32|70688.
23:53:33|70688.01
23:53:34|70688.01
23:53:35|70688.01
23:53:37|70688.
23:53:37|70688.
23:53:38|70688.
23:53:39|70688.
23:53:40|70688.
23:53:41|70688.
23:53:42|70687.98
23:53:44|70687.94
23:53:44|70687.94
23:53:45|70687.94
23:53:47|70687.94
23:53:48|70687.94
23:53:49|70687.95
23:53:50|70687.94
23:53:51|70687.95
23:53:52|70687.95
23:53:53|70687.94
23:53:54|70687.94
23:53:55|70687.95
23:53:56|70687.95
23:53:57|70687.94
23:53:58|70687.94
23:53:59|70687.95
23:54:00|70687.94
23:54:01|70687.95
23:54:02|70687.94
23:54:03|70687.95
23:54:04|70687.94
23:54:06|70687.94
23:54:06|70687.94
23:54:08|70687.95
23:54:08|70687.94
23:54:09|70687.94
23:54:11|70687.95
23:54:12|70708.21
23:54:13|70708.21
23:54:13|70708.2
23:54:14|70708.2
23:54:15|70708.2
23:54:17|70708.2
23:54:17|70708.2
23:54:19|70708.16
23:54:19|70708.11
23:54:21|70706.12
23:54:22|70706.07
23:54:22|70706.07
23:54:24|70706.04
23:54:25|70706.04
23:54:26|70702.74
23:54:27|70702.75
23:54:28|70702.75
23:54:28|70702.74
23:54:30|70702.75
23:54:30|70702.75
23:54:31|70702.75
23:54:33|70702.75
23:54:33|70702.74
23:54:35|70702.75
23:54:35|70702.75
23:54:37|70702.74
23:54:38|70702.74
23:54:39|70702.74
23:54:40|70702.74
23:54:41|70702.75
23:54:41|70702.75
23:54:42|70702.74
23:54:44|70702.74
23:54:45|70702.74
23:54:46|70702.75
23:54:47|70702.75
23:54:49|70702.75
23:54:50|70702.75
23:54:50|70702.74
23:54:52|70702.75
23:54:53|70702.75
23:54:54|70702.75
23:54:55|70702.74
23:54:56|70702.75
23:54:57|70702.75
23:54:58|70702.75
23:54:59|70702.75
23:55:00|70702.75
23:55:01|70710.8
23:55:02|70710.8
23:55:03|70710.8
23:55:04|70710.81
23:55:05|70710.81
23:55:06|70710.81
23:55:07|70710.81
23:55:08|70710.81
23:55:09|70724.82
23:55:10|70726.2
23:55:11|70726.2
23:55:12|70726.19
23:55:13|70732.6
23:55:14|70740.96
23:55:15|70742.07
23:55:16|70742.07
23:55:17|70742.06
23:55:18|70742.07
23:55:19|70742.07
23:55:20|70742.07
23:55:21|70742.06
23:55:23|70742.06
23:55:24|70742.07
23:55:24|70742.06
23:55:25|70740.
23:55:26|70735.22
23:55:27|70734.99
23:55:28|70734.99
23:55:29|70734.99
23:55:30|70735.
23:55:31|70735.
23:55:32|70735.
23:55:33|70734.99
23:55:34|70735.
23:55:35|70734.99
23:55:36|70735.
23:55:37|70735.
23:55:38|70735.
23:55:39|70732.25
23:55:40|70732.25
23:55:41|70732.26
23:55:42|70732.25
23:55:43|70732.25
23:55:44|70732.25
23:55:45|70732.26
23:55:46|70732.25
23:55:47|70732.05
23:55:49|70721.11
23:55:49|70721.11
23:55:51|70721.11
23:55:53|70721.11
23:55:53|70721.1
23:55:54|70721.11
23:55:56|70721.1
23:55:57|70721.1
23:55:58|70721.11
23:55:59|70721.11
23:56:00|70721.11
23:56:01|70721.1
23:56:02|70721.1
23:56:03|70721.1
23:56:04|70725.71
23:56:05|70732.06
23:56:06|70740.9
23:56:07|70742.07
23:56:08|70745.87
23:56:09|70749.99
23:56:10|70749.99
23:56:11|70749.99
23:56:12|70750.
23:56:13|70749.99
23:56:14|70749.99
23:56:15|70750.
23:56:16|70750.
23:56:17|70750.
23:56:18|70749.99
23:56:19|70750.
23:56:20|70749.99
23:56:21|70750.
23:56:22|70749.99
23:56:23|70750.
23:56:24|70749.99
23:56:25|70749.99
23:56:26|70750.
23:56:27|70749.99
23:56:28|70749.99
23:56:29|70750.
23:56:30|70750.
23:56:31|70750.
23:56:32|70749.99
23:56:33|70750.
23:56:34|70749.99
23:56:35|70749.99
23:56:36|70750.
23:56:37|70750.
23:56:38|70749.99
23:56:39|70749.99
23:56:40|70750.
23:56:41|70749.99
23:56:42|70748.58
23:56:44|70748.58
23:56:45|70748.35
23:56:45|70748.29
23:56:46|70748.3
23:56:47|70748.3
23:56:48|70748.3
23:56:49|70748.29
23:56:51|70748.29
23:56:52|70748.3
23:56:53|70748.3
23:56:55|70748.3
23:56:55|70749.61
23:56:56|70751.27
23:56:58|70751.26
23:56:58|70751.26
23:56:59|70751.27
23:57:00|70751.26
23:57:01|70751.26
23:57:02|70744.49
23:57:04|70744.48
23:57:05|70744.48
23:57:06|70744.48
23:57:07|70744.48
23:57:08|70743.07
23:57:09|70742.92
23:57:10|70742.92
23:57:11|70742.92
23:57:12|70742.93
23:57:13|70742.93
23:57:14|70742.93
23:57:15|70742.92
23:57:16|70742.93
23:57:17|70742.93
23:57:18|70742.92
23:57:19|70742.92
23:57:20|70742.06
23:57:21|70742.06
23:57:22|70742.05
23:57:23|70742.05
23:57:24|70741.35
23:57:25|70741.35
23:57:26|70741.21
23:57:27|70741.2
23:57:28|70741.21
23:57:29|70741.21
23:57:30|70741.21
23:57:31|70741.21
23:57:32|70741.21
23:57:33|70741.2
23:57:34|70741.21
23:57:35|70741.21
23:57:36|70741.21
23:57:37|70741.2
23:57:38|70741.2
23:57:40|70741.21
23:57:41|70741.21
23:57:42|70741.21
23:57:43|70741.21
23:57:44|70741.2
23:57:45|70741.2
23:57:46|70741.2
23:57:47|70741.21
23:57:48|70741.2
23:57:49|70741.21
23:57:50|70741.2
23:57:51|70741.21
23:57:52|70741.21
23:57:54|70741.2
23:57:55|70741.21
23:57:56|70741.21
23:57:56|70741.21
23:57:57|70741.21
23:57:59|70741.21
23:58:00|70741.2
23:58:01|70741.21
23:58:02|70741.2
23:58:03|70741.21
23:58:04|70741.2
23:58:05|70741.2
23:58:06|70741.2
23:58:07|70741.21
23:58:08|70741.21
23:58:09|70741.21
23:58:10|70741.21
23:58:11|70741.21
23:58:12|70741.18
23:58:13|70737.41
23:58:14|70736.9
23:58:15|70736.9
23:58:16|70736.41
23:58:17|70736.19
23:58:18|70735.8
23:58:19|70734.13
23:58:20|70734.13
23:58:21|70734.13
23:58:22|70733.43
23:58:23|70733.42
23:58:24|70733.42
23:58:25|70733.43
23:58:26|70733.43
23:58:27|70733.42
23:58:28|70732.71
23:58:29|70731.6
23:58:30|70728.42
23:58:31|70728.42
23:58:32|70728.41
23:58:33|70728.41
23:58:34|70728.41
23:58:35|70728.42
23:58:36|70728.41
23:58:37|70728.42
23:58:38|70728.42
23:58:39|70728.41
23:58:40|70728.41
23:58:41|70728.41
23:58:42|70728.42
23:58:43|70728.41
23:58:44|70728.42
23:58:45|70728.42
23:58:46|70728.42
23:58:47|70728.41
23:58:48|70728.41
23:58:49|70728.42
23:58:50|70728.42
23:58:51|70728.41
23:58:53|70728.42
23:58:53|70728.42
23:58:54|70728.41
23:58:55|70728.41
23:58:56|70728.42
23:58:57|70728.42
23:58:59|70728.42
23:59:00|70728.42
23:59:01|70728.42
23:59:02|70744.48
23:59:02|70744.48
23:59:04|70744.48
23:59:05|70751.79
23:59:06|70751.8
23:59:07|70751.79
23:59:08|70751.8
23:59:08|70751.79
23:59:11|70751.79
23:59:11|70751.79
23:59:13|70752.3
23:59:13|70752.4
23:59:14|70752.39
23:59:15|70752.39
23:59:16|70752.39
23:59:17|70752.4
23:59:18|70752.39
23:59:19|70752.39
23:59:20|70752.4
23:59:22|70752.39
23:59:22|70752.39
23:59:23|70752.39
23:59:24|70752.39
23:59:25|70752.4
23:59:26|70752.4
23:59:27|70752.4
23:59:28|70752.4
23:59:29|70752.4
23:59:30|70752.4
23:59:31|70752.4
23:59:33|70752.39
23:59:34|70752.39
23:59:34|70784.
23:59:35|70783.12
23:59:37|70783.13
23:59:38|70783.12
23:59:38|70783.13
23:59:39|70783.13
23:59:40|70780.14
23:59:41|70780.15
23:59:42|70780.14
23:59:43|70780.14
23:59:44|70780.15
23:59:45|70779.5
23:59:47|70777.93
23:59:47|70777.93
23:59:48|70777.93
23:59:50|70777.93
23:59:50|70777.93
23:59:51|70777.92
23:59:53|70777.92
23:59:54|70777.92
23:59:55|70777.93
23:59:56|70777.92
23:59:57|70777.92
23:59:58|70778.76