00:00:00|69987.99
00:00:01|69993.99
00:00:02|69993.99
00:00:03|69994.
00:00:04|69993.99
00:00:05|69994.
00:00:06|69993.99
00:00:07|69993.99
00:00:08|69988.06
00:00:09|69988.06
00:00:10|69982.21
00:00:11|69994.
00:00:12|69994.
00:00:13|69993.99
00:00:14|69994.
00:00:15|69993.99
00:00:16|69995.69
00:00:17|69995.91
00:00:18|69995.9
00:00:19|69995.9
00:00:20|69995.9
00:00:21|70000.31
00:00:23|70000.3
00:00:23|70000.31
00:00:24|69994.
00:00:25|69987.57
00:00:26|69986.77
00:00:27|69986.76
00:00:28|69986.77
00:00:29|69986.77
00:00:30|69986.76
00:00:31|69986.76
00:00:32|69988.58
00:00:33|69999.71
00:00:34|69999.72
00:00:35|69999.71
00:00:36|69999.71
00:00:37|69999.72
00:00:38|69999.71
00:00:40|69999.72
00:00:41|69999.71
00:00:42|69999.71
00:00:43|69991.51
00:00:44|69991.5
00:00:45|69991.5
00:00:46|69991.5
00:00:47|69991.5
00:00:48|69991.5
00:00:49|69991.5
00:00:50|69991.5
00:00:51|69986.01
00:00:52|69982.41
00:00:53|69975.16
00:00:54|69975.16
00:00:55|69975.15
00:00:56|69975.16
00:00:57|69975.15
00:00:58|69975.15
00:00:59|69975.15
00:01:00|69975.15
00:01:01|69975.15
00:01:02|69976.
00:01:03|69983.78
00:01:04|69985.99
00:01:05|69985.99
00:01:06|69987.98
00:01:07|69989.99
00:01:08|69989.99
00:01:09|69990.
00:01:10|69999.99
00:01:11|69999.99
00:01:12|69999.99
00:01:14|69999.99
00:01:14|69999.99
00:01:15|69999.99
00:01:16|69999.99
00:01:17|69998.35
00:01:19|69998.35
00:01:19|69998.36
00:01:20|69998.35
00:01:21|69998.35
00:01:22|69998.36
00:01:23|69998.36
00:01:24|69998.35
00:01:25|69994.04
00:01:26|69994.01
00:01:27|69990.51
00:01:28|69990.23
00:01:29|69988.77
00:01:30|69988.78
00:01:32|69988.77
00:01:32|69988.77
00:01:33|69988.77
00:01:34|69983.65
00:01:35|69982.
00:01:36|69982.01
00:01:37|69976.
00:01:38|69976.
00:01:39|69976.
00:01:40|69976.01
00:01:41|69983.63
00:01:42|69984.79
00:01:44|69989.99
00:01:44|69989.99
00:01:46|69990.
00:01:46|69995.99
00:01:47|69998.
00:01:48|69998.35
00:01:49|69998.36
00:01:50|70000.
00:01:51|70007.99
00:01:53|70008.
00:01:54|70007.99
00:01:55|70007.99
00:01:55|70007.99
00:01:56|69988.51
00:01:57|69986.1
00:01:58|69986.01
00:01:59|69986.01
00:02:00|69986.01
00:02:02|69981.12
00:02:03|69981.11
00:02:04|69981.12
00:02:05|69981.12
00:02:06|69981.12
00:02:07|69976.01
00:02:08|69977.2
00:02:09|69977.2
00:02:10|69977.2
00:02:11|69976.
00:02:11|69975.15
00:02:12|69966.5
00:02:13|69966.51
00:02:16|69966.5
00:02:16|69966.5
00:02:17|69966.5
00:02:18|69966.51
00:02:19|69966.51
00:02:20|69966.51
00:02:21|69966.5
00:02:22|69966.5
00:02:23|69966.5
00:02:25|69966.5
00:02:25|69966.51
00:02:26|69966.51
00:02:28|69966.5
00:02:28|69966.51
00:02:29|69961.99
00:02:30|69961.99
00:02:31|69961.99
00:02:32|69961.99
00:02:33|69961.99
00:02:34|69962.
00:02:35|69962.
00:02:36|69962.
00:02:37|69963.56
00:02:38|69966.5
00:02:39|69966.51
00:02:40|69966.5
00:02:42|69966.51
00:02:44|69966.51
00:02:45|69966.5
00:02:46|69966.45
00:02:47|69962.02
00:02:48|69962.02
00:02:49|69962.02
00:02:51|69962.02
00:02:51|69962.03
00:02:52|69963.99
00:02:53|69973.99
00:02:55|69975.89
00:02:55|69977.07
00:02:56|69978.
00:02:58|69978.
00:02:58|69978.
00:03:00|69977.99
00:03:00|69983.82
00:03:01|69983.98
00:03:02|70009.15
00:03:04|70011.76
00:03:04|70015.99
00:03:06|70016.
00:03:07|70015.99
00:03:08|70016.
00:03:08|70016.
00:03:09|70016.
00:03:11|70016.
00:03:12|70016.
00:03:13|70015.99
00:03:13|70015.99
00:03:15|70016.
00:03:16|70034.75
00:03:16|70034.75
00:03:18|70034.76
00:03:18|70034.76
00:03:19|70034.75
00:03:20|70034.76
00:03:22|70034.75
00:03:23|70034.75
00:03:24|70032.
00:03:25|70032.
00:03:26|70024.
00:03:27|70020.76
00:03:28|70020.77
00:03:29|70020.76
00:03:30|70020.76
00:03:31|70020.76
00:03:32|70019.42
00:03:33|70018.
00:03:34|70018.
00:03:36|70016.01
00:03:37|70016.
00:03:38|70016.01
00:03:38|70016.01
00:03:39|70016.
00:03:40|70016.
00:03:41|70012.28
00:03:42|70012.
00:03:44|70012.
00:03:46|70012.
00:03:47|70012.01
00:03:48|70012.01
00:03:49|70012.
00:03:50|70016.07
00:03:51|70016.08
00:03:52|70016.08
00:03:53|70016.08
00:03:54|70016.07
00:03:55|70016.08
00:03:56|70016.08
00:03:57|70016.08
00:03:58|70016.08
00:03:59|70016.08
00:04:00|70016.08
00:04:01|70016.07
00:04:02|70001.1
00:04:03|69998.
00:04:04|69998.01
00:04:05|69998.
00:04:06|69998.33
00:04:07|69998.35
00:04:08|69998.35
00:04:10|69998.34
00:04:11|69990.01
00:04:11|69990.02
00:04:12|69990.01
00:04:14|69990.01
00:04:14|69990.01
00:04:15|69987.01
00:04:16|69985.72
00:04:17|69982.02
00:04:19|69982.01
00:04:20|69982.01
00:04:21|69982.01
00:04:21|69982.01
00:04:22|69982.01
00:04:24|69982.01
00:04:24|69982.01
00:04:25|69982.01
00:04:26|69982.01
00:04:27|69982.02
00:04:29|69987.99
00:04:30|69988.
00:04:32|69988.
00:04:33|69987.99
00:04:33|69988.
00:04:34|69989.99
00:04:36|69989.99
00:04:37|69989.99
00:04:38|69990.
00:04:38|69989.99
00:04:40|69989.99
00:04:40|69995.44
00:04:42|70001.17
00:04:43|70002.71
00:04:44|70002.72
00:04:45|70002.72
00:04:45|70002.72
00:04:47|70002.72
00:04:47|70002.71
00:04:49|70002.72
00:04:49|70002.71
00:04:51|70002.7
00:04:51|69999.22
00:04:53|69996.39
00:04:54|69996.01
00:04:54|69996.01
00:04:57|69996.
00:04:57|69996.
00:04:59|69998.72
00:04:59|69998.72
00:05:01|70007.85
00:05:02|70007.86
00:05:03|70013.27
00:05:04|70013.63
00:05:05|70016.08
00:05:06|70016.07
00:05:07|70016.08
00:05:08|70016.08
00:05:09|70016.08
00:05:10|70016.08
00:05:11|70019.33
00:05:12|70019.33
00:05:13|70021.09
00:05:14|70021.1
00:05:15|70021.09
00:05:16|70021.09
00:05:17|70023.09
00:05:18|70024.66
00:05:19|70024.66
00:05:20|70024.67
00:05:21|70024.67
00:05:22|70024.67
00:05:23|70024.66
00:05:24|70024.67
00:05:25|70024.67
00:05:26|70024.66
00:05:27|70024.67
00:05:28|70022.36
00:05:29|70020.4
00:05:30|70018.02
00:05:32|70016.09
00:05:32|70016.09
00:05:33|70016.08
00:05:34|70016.08
00:05:36|70016.09
00:05:37|70016.08
00:05:38|70016.08
00:05:40|70016.09
00:05:40|70016.08
00:05:41|70016.08
00:05:42|70016.08
00:05:44|70016.09
00:05:44|70016.09
00:05:45|70016.09
00:05:46|70017.4
00:05:47|70020.4
00:05:49|70020.41
00:05:50|70020.4
00:05:51|70020.4
00:05:52|70020.4
00:05:52|70020.4
00:05:54|70020.41
00:05:55|70020.41
00:05:56|70020.41
00:05:57|70020.41
00:05:58|70020.4
00:05:59|70020.4
00:05:59|70020.41
00:06:00|70016.08
00:06:02|70003.96
00:06:03|70003.97
00:06:04|70001.1
00:06:04|69996.01
00:06:06|69980.01
00:06:07|69980.01
00:06:08|69980.02
00:06:09|69980.01
00:06:10|69973.99
00:06:11|69970.
00:06:11|69970.
00:06:12|69970.01
00:06:14|69970.
00:06:14|69970.01
00:06:16|69970.
00:06:17|69970.
00:06:18|69970.01
00:06:19|69970.01
00:06:20|69963.99
00:06:21|69964.
00:06:22|69964.
00:06:23|69963.99
00:06:24|69964.
00:06:25|69963.99
00:06:26|69963.99
00:06:27|69963.99
00:06:28|69963.99
00:06:29|69963.99
00:06:30|69963.99
00:06:32|69963.99
00:06:32|69964.
00:06:34|69964.
00:06:35|69951.81
00:06:36|69951.22
00:06:37|69950.
00:06:39|69950.01
00:06:39|69950.01
00:06:41|69950.
00:06:41|69950.01
00:06:42|69950.01
00:06:43|69950.01
00:06:44|69953.76
00:06:45|69956.
00:06:47|69958.
00:06:47|69958.57
00:06:48|69958.57
00:06:49|69959.15
00:06:50|69959.31
00:06:51|69959.32
00:06:53|69963.97
00:06:54|69963.97
00:06:55|69963.98
00:06:56|69963.98
00:06:57|69963.97
00:06:58|69963.98
00:06:59|69963.97
00:07:00|69963.98
00:07:01|69963.98
00:07:02|69963.97
00:07:03|69955.99
00:07:04|69954.74
00:07:05|69954.74
00:07:06|69954.75
00:07:07|69954.74
00:07:08|69950.01
00:07:09|69950.01
00:07:10|69950.
00:07:11|69950.
00:07:12|69950.
00:07:13|69950.01
00:07:14|69950.
00:07:15|69950.
00:07:16|69952.
00:07:17|69958.57
00:07:18|69958.57
00:07:19|69958.57
00:07:20|69958.56
00:07:21|69958.57
00:07:22|69958.56
00:07:23|69958.56
00:07:24|69958.57
00:07:25|69958.57
00:07:26|69958.56
00:07:27|69958.56
00:07:28|69958.57
00:07:29|69958.57
00:07:30|69958.56
00:07:31|69958.56
00:07:33|69958.57
00:07:33|69958.57
00:07:35|69958.53
00:07:36|69957.97
00:07:37|69954.74
00:07:38|69954.75
00:07:39|69954.74
00:07:40|69954.74
00:07:41|69953.76
00:07:42|69952.78
00:07:43|69952.
00:07:45|69952.01
00:07:45|69952.01
00:07:46|69939.26
00:07:47|69940.02
00:07:48|69940.02
00:07:49|69936.01
00:07:50|69936.01
00:07:51|69936.01
00:07:52|69936.01
00:07:54|69936.01
00:07:54|69936.01
00:07:55|69936.01
00:07:56|69936.01
00:07:57|69936.01
00:07:58|69936.01
00:07:59|69936.01
00:08:00|69936.
00:08:02|69936.01
00:08:02|69936.01
00:08:03|69936.
00:08:04|69936.01
00:08:05|69936.01
00:08:06|69936.01
00:08:07|69936.01
00:08:08|69936.01
00:08:09|69936.01
00:08:10|69944.78
00:08:11|69952.
00:08:12|69952.
00:08:13|69955.58
00:08:15|69955.58
00:08:15|69955.58
00:08:16|69955.58
00:08:17|69955.59
00:08:18|69955.58
00:08:19|69955.59
00:08:20|69955.58
00:08:21|69955.58
00:08:22|69955.58
00:08:23|69955.58
00:08:24|69955.53
00:08:25|69944.86
00:08:26|69944.86
00:08:27|69944.86
00:08:29|69944.86
00:08:30|69944.85
00:08:31|69944.86
00:08:32|69944.85
00:08:33|69942.22
00:08:34|69940.01
00:08:35|69940.01
00:08:36|69940.
00:08:37|69939.75
00:08:38|69939.75
00:08:39|69936.01
00:08:40|69936.01
00:08:41|69936.01
00:08:42|69936.01
00:08:43|69936.
00:08:44|69936.
00:08:45|69936.01
00:08:46|69936.01
00:08:47|69936.01
00:08:48|69936.01
00:08:50|69936.
00:08:51|69936.01
00:08:51|69936.01
00:08:52|69936.
00:08:53|69936.01
00:08:55|69936.
00:08:56|69936.
00:08:56|69936.01
00:08:58|69936.
00:08:58|69936.01
00:09:00|69936.
00:09:01|69936.01
00:09:02|69936.01
00:09:03|69936.01
00:09:04|69936.
00:09:05|69936.
00:09:06|69936.
00:09:07|69936.01
00:09:08|69936.
00:09:09|69936.
00:09:10|69936.01
00:09:11|69936.
00:09:12|69936.01
00:09:13|69945.99
00:09:14|69946.
00:09:15|69945.99
00:09:16|69945.99
00:09:17|69946.
00:09:18|69946.
00:09:19|69945.99
00:09:20|69945.99
00:09:21|69946.
00:09:22|69945.99
00:09:23|69945.99
00:09:24|69945.99
00:09:25|69945.99
00:09:26|69946.
00:09:27|69946.
00:09:28|69945.99
00:09:29|69946.
00:09:30|69946.
00:09:31|69945.99
00:09:32|69946.
00:09:33|69946.
00:09:35|69945.99
00:09:36|69936.01
00:09:37|69936.02
00:09:38|69936.01
00:09:39|69936.01
00:09:40|69936.01
00:09:41|69936.01
00:09:42|69936.02
00:09:44|69936.01
00:09:44|69936.01
00:09:46|69936.01
00:09:46|69936.01
00:09:48|69936.01
00:09:48|69936.01
00:09:50|69936.01
00:09:50|69936.01
00:09:52|69936.01
00:09:53|69936.01
00:09:53|69936.01
00:09:54|69936.01
00:09:55|69936.01
00:09:56|69936.02
00:09:57|69936.01
00:09:58|69936.02
00:09:59|69936.02
00:10:00|69936.01
00:10:02|69936.02
00:10:03|69936.01
00:10:03|69936.01
00:10:04|69936.01
00:10:05|69936.02
00:10:06|69936.02
00:10:07|69936.01
00:10:08|69936.01
00:10:09|69936.02
00:10:11|69936.02
00:10:11|69936.02
00:10:13|69936.01
00:10:14|69936.
00:10:15|69936.
00:10:16|69936.01
00:10:16|69936.
00:10:18|69936.01
00:10:18|69936.
00:10:20|69936.
00:10:21|69936.
00:10:21|69936.
00:10:23|69936.01
00:10:23|69930.01
00:10:25|69921.4
00:10:26|69917.43
00:10:27|69909.44
00:10:27|69906.85
00:10:28|69906.85
00:10:30|69906.86
00:10:31|69906.86
00:10:32|69906.86
00:10:32|69899.21
00:10:34|69895.54
00:10:34|69895.53
00:10:36|69895.54
00:10:38|69895.53
00:10:39|69895.53
00:10:41|69895.53
00:10:41|69895.53
00:10:42|69891.4
00:10:43|69891.41
00:10:44|69891.4
00:10:46|69891.41
00:10:46|69891.4
00:10:47|69891.4
00:10:48|69885.52
00:10:50|69860.
00:10:51|69860.
00:10:51|69860.
00:10:52|69860.01
00:10:53|69860.01
00:10:54|69869.99
00:10:55|69870.
00:10:56|69870.
00:10:57|69870.
00:10:58|69870.
00:10:59|69869.99
00:11:01|69872.41
00:11:02|69872.41
00:11:02|69885.35
00:11:03|69885.36
00:11:05|69887.64
00:11:05|69887.63
00:11:06|69887.63
00:11:07|69876.
00:11:08|69876.01
00:11:09|69876.01
00:11:10|69876.01
00:11:11|69876.
00:11:12|69875.98
00:11:13|69870.
00:11:14|69870.
00:11:15|69870.
00:11:17|69870.
00:11:17|69862.13
00:11:18|69860.01
00:11:19|69855.65
00:11:21|69854.
00:11:21|69854.
00:11:22|69851.54
00:11:23|69854.01
00:11:24|69868.97
00:11:25|69868.97
00:11:27|69868.97
00:11:27|69868.98
00:11:28|69868.97
00:11:29|69868.98
00:11:30|69868.97
00:11:31|69870.
00:11:32|69869.99
00:11:33|69870.
00:11:34|69869.99
00:11:36|69869.99
00:11:37|69870.
00:11:37|69869.99
00:11:39|69870.
00:11:40|69870.
00:11:41|69870.
00:11:42|69869.99
00:11:43|69870.
00:11:44|69869.99
00:11:45|69870.
00:11:46|69864.01
00:11:47|69864.01
00:11:49|69864.01
00:11:50|69864.01
00:11:51|69864.01
00:11:52|69864.
00:11:53|69864.01
00:11:54|69864.01
00:11:55|69864.
00:11:56|69864.
00:11:56|69864.01
00:11:58|69864.01
00:11:59|69864.
00:12:00|69864.
00:12:01|69868.
00:12:02|69867.99
00:12:03|69867.99
00:12:04|69868.
00:12:05|69868.
00:12:06|69868.
00:12:07|69869.48
00:12:08|69869.99
00:12:09|69873.99
00:12:10|69875.
00:12:11|69874.99
00:12:12|69875.
00:12:13|69874.99
00:12:14|69874.99
00:12:15|69874.99
00:12:16|69874.99
00:12:17|69874.99
00:12:18|69874.99
00:12:19|69864.01
00:12:20|69864.01
00:12:21|69864.01
00:12:22|69861.04
00:12:23|69861.03
00:12:24|69861.03
00:12:25|69861.04
00:12:26|69861.03
00:12:27|69861.03
00:12:28|69861.03
00:12:29|69860.01
00:12:30|69860.
00:12:31|69851.84
00:12:32|69851.54
00:12:33|69851.55
00:12:34|69851.55
00:12:35|69851.54
00:12:37|69850.01
00:12:38|69850.
00:12:39|69850.
00:12:40|69850.
00:12:41|69850.01
00:12:42|69850.01
00:12:43|69850.01
00:12:44|69850.
00:12:45|69850.
00:12:46|69850.
00:12:47|69850.01
00:12:48|69850.
00:12:49|69840.08
00:12:50|69840.01
00:12:51|69840.
00:12:52|69840.
00:12:53|69840.
00:12:54|69840.
00:12:55|69840.
00:12:56|69840.01
00:12:57|69840.
00:12:58|69840.
00:12:59|69840.01
00:13:00|69840.01
00:13:01|69840.
00:13:02|69840.
00:13:03|69840.
00:13:05|69840.
00:13:06|69840.01
00:13:07|69840.
00:13:08|69840.
00:13:08|69840.
00:13:10|69840.
00:13:10|69840.
00:13:12|69840.
00:13:13|69840.01
00:13:14|69840.01
00:13:15|69840.01
00:13:16|69850.
00:13:17|69849.99
00:13:18|69860.
00:13:19|69860.
00:13:20|69860.
00:13:22|69860.
00:13:22|69860.
00:13:23|69859.99
00:13:25|69860.
00:13:25|69860.94
00:13:26|69866.05
00:13:27|69867.41
00:13:28|69876.34
00:13:29|69885.5
00:13:30|69888.
00:13:31|69888.
00:13:32|69887.99
00:13:33|69885.51
00:13:34|69885.5
00:13:36|69885.5
00:13:38|69885.51
00:13:39|69885.5
00:13:39|69890.
00:13:40|69890.
00:13:42|69894.58
00:13:43|69899.86
00:13:44|69900.
00:13:44|69899.99
00:13:46|69899.99
00:13:46|69899.99
00:13:47|69900.
00:13:49|69900.
00:13:49|69903.65
00:13:50|69903.64
00:13:52|69919.48
00:13:53|69919.48
00:13:54|69919.49
00:13:55|69926.88
00:13:56|69929.99
00:13:57|69929.99
00:13:58|69930.
00:13:59|69930.
00:14:00|69929.99
00:14:01|69929.99
00:14:03|69929.99
00:14:03|69929.99
00:14:05|69929.99
00:14:05|69929.99
00:14:07|69929.99
00:14:07|69929.99
00:14:08|69929.99
00:14:09|69940.
00:14:11|69940.
00:14:11|69945.38
00:14:13|69945.39
00:14:14|69945.38
00:14:15|69945.39
00:14:16|69949.99
00:14:16|69950.
00:14:17|69950.
00:14:19|69950.
00:14:20|69950.
00:14:20|69950.
00:14:22|69949.99
00:14:23|69949.99
00:14:24|69950.
00:14:25|69949.99
00:14:26|69949.99
00:14:27|69950.
00:14:28|69950.
00:14:29|69949.99
00:14:30|69950.
00:14:31|69950.
00:14:32|69949.99
00:14:33|69950.
00:14:34|69949.99
00:14:35|69949.99
00:14:36|69950.
00:14:37|69950.
00:14:38|69949.99
00:14:40|69949.99
00:14:41|69949.99
00:14:42|69942.
00:14:43|69940.01
00:14:44|69940.01
00:14:45|69940.01
00:14:46|69940.01
00:14:47|69940.
00:14:48|69940.
00:14:49|69940.
00:14:50|69940.
00:14:51|69940.01
00:14:52|69920.37
00:14:53|69905.75
00:14:54|69905.75
00:14:55|69905.75
00:14:56|69905.74
00:14:57|69914.99
00:14:58|69915.
00:14:59|69916.5
00:15:00|69916.03
00:15:02|69916.03
00:15:02|69916.02
00:15:04|69910.39
00:15:06|69905.75
00:15:06|69905.74
00:15:07|69900.9
00:15:08|69900.91
00:15:10|69900.9
00:15:10|69900.91
00:15:11|69894.
00:15:12|69894.
00:15:13|69894.
00:15:14|69894.
00:15:15|69897.41
00:15:16|69900.
00:15:17|69900.9
00:15:18|69900.89
00:15:19|69900.9
00:15:20|69900.89
00:15:21|69900.89
00:15:22|69909.66
00:15:23|69909.99
00:15:24|69910.
00:15:25|69911.52
00:15:26|69911.52
00:15:27|69911.53
00:15:28|69911.53
00:15:29|69911.53
00:15:31|69911.52
00:15:31|69911.52
00:15:33|69911.52
00:15:34|69911.53
00:15:34|69911.52
00:15:35|69911.52
00:15:38|69911.52
00:15:39|69911.53
00:15:41|69913.38
00:15:41|69913.98
00:15:42|69925.2
00:15:44|69929.75
00:15:44|69930.
00:15:45|69930.
00:15:46|69930.
00:15:47|69936.
00:15:48|69935.99
00:15:49|69935.99
00:15:50|69936.
00:15:51|69937.59
00:15:52|69944.39
00:15:53|69944.39
00:15:54|69944.38
00:15:55|69944.38
00:15:57|69944.89
00:15:58|69945.99
00:15:59|69947.78
00:15:59|69947.77
00:16:00|69947.77
00:16:02|69940.01
00:16:02|69940.01
00:16:03|69940.
00:16:04|69930.39
00:16:05|69930.39
00:16:06|69930.39
00:16:07|69930.39
00:16:09|69930.39
00:16:09|69922.01
00:16:10|69922.
00:16:11|69922.
00:16:12|69922.
00:16:13|69916.03
00:16:14|69916.03
00:16:15|69916.03
00:16:16|69916.03
00:16:17|69916.03
00:16:18|69916.03
00:16:19|69916.02
00:16:20|69913.56
00:16:21|69913.57
00:16:22|69913.56
00:16:23|69913.57
00:16:24|69913.56
00:16:26|69919.46
00:16:26|69919.47
00:16:28|69919.47
00:16:28|69934.52
00:16:29|69935.8
00:16:30|69939.99
00:16:31|69940.
00:16:32|69940.
00:16:33|69939.99
00:16:35|69939.99
00:16:35|69939.99
00:16:36|69939.99
00:16:37|69940.
00:16:39|69940.
00:16:40|69940.
00:16:41|69940.
00:16:42|69940.
00:16:43|69940.
00:16:44|69940.
00:16:45|69940.
00:16:46|69943.99
00:16:47|69943.99
00:16:48|69943.99
00:16:49|69944.
00:16:50|69943.99
00:16:51|69944.
00:16:52|69943.99
00:16:53|69944.
00:16:54|69944.
00:16:55|69944.
00:16:56|69943.99
00:16:57|69944.
00:16:58|69944.
00:16:59|69944.
00:17:00|69944.
00:17:01|69940.01
00:17:02|69940.01
00:17:03|69940.
00:17:04|69940.
00:17:05|69940.
00:17:06|69940.01
00:17:07|69940.01
00:17:08|69937.59
00:17:09|69937.59
00:17:11|69937.6
00:17:11|69937.59
00:17:12|69937.59
00:17:13|69937.59
00:17:14|69930.
00:17:15|69921.5
00:17:16|69904.
00:17:18|69904.
00:17:18|69886.
00:17:19|69882.21
00:17:20|69882.21
00:17:21|69871.53
00:17:22|69871.53
00:17:23|69871.52
00:17:25|69856.86
00:17:25|69850.02
00:17:26|69850.01
00:17:28|69850.02
00:17:29|69850.01
00:17:29|69840.01
00:17:30|69840.01
00:17:32|69849.75
00:17:33|69849.99
00:17:34|69855.99
00:17:35|69867.77
00:17:36|69873.99
00:17:37|69884.
00:17:38|69884.
00:17:39|69883.99
00:17:40|69884.
00:17:41|69884.
00:17:42|69893.86
00:17:43|69893.86
00:17:44|69893.86
00:17:45|69893.85
00:17:46|69893.85
00:17:47|69893.86
00:17:48|69893.86
00:17:49|69904.14
00:17:50|69907.6
00:17:51|69909.66
00:17:52|69916.05
00:17:53|69916.05
00:17:54|69916.05
00:17:55|69916.04
00:17:56|69916.04
00:17:57|69910.15
00:17:58|69906.25
00:18:00|69902.07
00:18:00|69902.06
00:18:02|69900.14
00:18:02|69894.01
00:18:03|69894.02
00:18:05|69894.01
00:18:06|69894.01
00:18:06|69894.01
00:18:07|69894.01
00:18:08|69894.01
00:18:09|69894.02
00:18:10|69894.02
00:18:11|69892.02
00:18:13|69891.51
00:18:13|69891.51
00:18:15|69891.52
00:18:15|69891.51
00:18:16|69891.51
00:18:17|69891.51
00:18:18|69891.52
00:18:19|69891.51
00:18:20|69891.52
00:18:21|69895.45
00:18:22|69904.27
00:18:23|69904.27
00:18:24|69907.18
00:18:25|69909.99
00:18:26|69909.99
00:18:27|69913.99
00:18:28|69919.99
00:18:30|69919.99
00:18:30|69919.99
00:18:31|69919.99
00:18:32|69919.99
00:18:33|69920.
00:18:34|69920.
00:18:36|69919.99
00:18:36|69920.
00:18:37|69927.79
00:18:38|69927.79
00:18:40|69927.79
00:18:42|69932.81
00:18:42|69932.8
00:18:43|69932.81
00:18:44|69932.8
00:18:46|69936.55
00:18:47|69936.55
00:18:48|69936.55
00:18:49|69936.55
00:18:49|69944.39
00:18:50|69944.4
00:18:52|69944.4
00:18:52|69942.
00:18:54|69940.22
00:18:54|69940.22
00:18:56|69940.22
00:18:56|69940.22
00:18:58|69940.
00:18:58|69940.01
00:19:00|69940.01
00:19:00|69940.
00:19:01|69938.31
00:19:02|69935.28
00:19:04|69935.28
00:19:05|69935.28
00:19:06|69935.27
00:19:07|69935.28
00:19:07|69935.27
00:19:09|69935.28
00:19:09|69935.28
00:19:10|69935.28
00:19:12|69940.71
00:19:12|69941.16
00:19:14|69941.16
00:19:15|69941.16
00:19:15|69945.6
00:19:16|69954.14
00:19:18|69952.
00:19:19|69940.01
00:19:20|69930.
00:19:21|69930.01
00:19:22|69930.01
00:19:23|69930.01
00:19:24|69930.
00:19:25|69939.62
00:19:26|69939.62
00:19:27|69939.63
00:19:28|69939.62
00:19:29|69939.63
00:19:30|69939.63
00:19:31|69939.62
00:19:32|69939.62
00:19:33|69939.63
00:19:34|69939.62
00:19:35|69939.62
00:19:36|69950.
00:19:37|69950.
00:19:38|69955.27
00:19:39|69955.27
00:19:40|69955.27
00:19:41|69955.28
00:19:42|69955.27
00:19:43|69955.28
00:19:44|69955.27
00:19:45|69955.27
00:19:46|69979.24
00:19:47|69979.23
00:19:48|69979.99
00:19:49|69990.98
00:19:50|69997.32
00:19:51|69997.32
00:19:52|70007.78
00:19:53|70007.79
00:19:54|70007.78
00:19:55|70006.
00:19:56|70004.01
00:19:57|70004.01
00:19:58|69998.21
00:19:59|69994.
00:20:00|69994.
00:20:01|69994.01
00:20:02|69994.01
00:20:03|69994.01
00:20:04|69994.99
00:20:05|70006.
00:20:06|70005.99
00:20:07|70008.7
00:20:08|70008.98
00:20:09|70008.98
00:20:10|70008.98
00:20:11|70008.99
00:20:12|70008.98
00:20:13|70008.99
00:20:14|70009.
00:20:15|70009.
00:20:16|70009.
00:20:17|70008.99
00:20:18|70008.99
00:20:19|70018.02
00:20:20|70027.99
00:20:21|70029.13
00:20:22|70029.12
00:20:23|70029.12
00:20:24|70041.88
00:20:25|70038.
00:20:26|70031.34
00:20:27|70031.34
00:20:28|70028.01
00:20:29|70028.
00:20:30|70028.01
00:20:31|70028.01
00:20:32|70028.01
00:20:33|70028.01
00:20:34|70033.63
00:20:35|70040.11
00:20:36|70044.76
00:20:37|70044.77
00:20:38|70044.77
00:20:39|70044.76
00:20:41|70044.76
00:20:42|70044.77
00:20:43|70053.99
00:20:44|70058.11
00:20:45|70064.99
00:20:46|70061.1
00:20:47|70056.
00:20:48|70046.01
00:20:50|70046.01
00:20:50|70046.01
00:20:51|70046.01
00:20:52|70046.01
00:20:53|70046.
00:20:55|70046.01
00:20:56|70046.
00:20:56|70046.01
00:20:58|70046.01
00:20:58|70046.01
00:20:59|70046.
00:21:00|70046.
00:21:01|70046.01
00:21:02|70046.
00:21:03|70046.
00:21:05|70046.01
00:21:05|70054.21
00:21:06|70061.99
00:21:07|70065.
00:21:08|70069.67
00:21:09|70083.38
00:21:10|70083.38
00:21:12|70088.
00:21:12|70087.99
00:21:13|70087.99
00:21:15|70088.
00:21:16|70088.
00:21:16|70087.99
00:21:17|70087.99
00:21:18|70078.3
00:21:19|70072.
00:21:20|70074.79
00:21:21|70086.
00:21:22|70087.99
00:21:23|70087.98
00:21:24|70087.98
00:21:25|70087.98
00:21:26|70087.99
00:21:27|70087.99
00:21:28|70087.98
00:21:29|70087.99
00:21:30|70087.98
00:21:32|70087.98
00:21:32|70087.98
00:21:33|70087.99
00:21:34|70078.12
00:21:36|70083.61
00:21:36|70083.91
00:21:37|70083.92
00:21:38|70083.91
00:21:39|70082.
00:21:40|70080.
00:21:41|70080.
00:21:42|70080.01
00:21:43|70080.01
00:21:45|70080.01
00:21:46|70080.
00:21:47|70080.
00:21:48|70080.
00:21:48|70080.
00:21:49|70080.01
00:21:51|70080.
00:21:53|70080.
00:21:53|70080.
00:21:54|70080.01
00:21:55|70080.
00:21:56|70080.
00:21:57|70080.
00:21:59|70080.
00:21:59|70080.01
00:22:00|70080.
00:22:01|70080.
00:22:03|70068.
00:22:03|70056.01
00:22:04|70060.94
00:22:05|70062.
00:22:06|70066.11
00:22:08|70066.12
00:22:08|70071.36
00:22:09|70071.36
00:22:10|70068.05
00:22:11|70067.98
00:22:12|70066.95
00:22:13|70061.99
00:22:14|70060.
00:22:15|70060.
00:22:16|70058.
00:22:17|70058.
00:22:18|70053.43
00:22:20|70052.89
00:22:20|70047.81
00:22:21|70053.45
00:22:22|70053.46
00:22:23|70053.46
00:22:24|70053.46
00:22:26|70053.46
00:22:27|70053.46
00:22:27|70053.46
00:22:28|70053.46
00:22:29|70053.46
00:22:30|70050.78
00:22:31|70050.79
00:22:32|70046.86
00:22:33|70036.08
00:22:34|70036.08
00:22:35|70036.08
00:22:36|70033.88
00:22:38|70033.88
00:22:39|70030.2
00:22:39|70028.73
00:22:40|70028.73
00:22:42|70028.73
00:22:44|70028.01
00:22:45|70022.36
00:22:45|70022.37
00:22:47|70022.36
00:22:48|70022.37
00:22:49|70021.38
00:22:50|70021.11
00:22:50|70014.8
00:22:52|70012.31
00:22:52|70012.32
00:22:54|70007.16
00:22:55|69994.43
00:22:56|69982.8
00:22:57|69982.8
00:22:58|69981.11
00:22:58|69981.11
00:23:00|69981.1
00:23:01|69981.11
00:23:02|69973.22
00:23:03|69973.21
00:23:04|69973.21
00:23:05|69973.21
00:23:06|69973.21
00:23:07|69973.21
00:23:07|69972.38
00:23:09|69964.01
00:23:09|69964.01
00:23:11|69964.01
00:23:12|69964.01
00:23:13|69964.01
00:23:13|69964.01
00:23:14|69964.02
00:23:15|69964.01
00:23:17|69964.01
00:23:18|69964.
00:23:19|69964.01
00:23:19|69964.01
00:23:21|69964.02
00:23:22|69976.77
00:23:23|69976.78
00:23:24|69986.
00:23:25|70006.23
00:23:26|70001.09
00:23:27|70005.93
00:23:28|70008.7
00:23:29|70013.99
00:23:30|70014.
00:23:31|70013.99
00:23:32|70014.
00:23:33|70014.
00:23:34|70014.
00:23:35|70013.99
00:23:36|70014.
00:23:37|70013.99
00:23:38|70014.
00:23:39|70014.
00:23:40|70014.
00:23:41|70013.99
00:23:42|70013.99
00:23:44|70014.
00:23:44|70014.
00:23:45|70014.
00:23:47|70014.
00:23:48|70014.
00:23:48|70010.01
00:23:50|70010.02
00:23:50|70010.01
00:23:52|70010.01
00:23:52|70010.01
00:23:53|70010.02
00:23:55|70004.25
00:23:55|70004.25
00:23:56|70004.25
00:23:58|70004.24
00:23:58|70004.25
00:23:59|70004.24
00:24:00|70004.25
00:24:01|70000.46
00:24:02|69984.
00:24:04|69968.4
00:24:04|69968.2
00:24:05|69971.81
00:24:06|69975.75
00:24:07|69979.99
00:24:08|69988.
00:24:10|69987.99
00:24:11|69987.99
00:24:12|69990.
00:24:12|69990.
00:24:13|69990.01
00:24:15|69990.
00:24:15|69990.01
00:24:17|69990.01
00:24:18|69990.01
00:24:19|69986.01
00:24:19|69986.
00:24:21|69986.
00:24:22|69986.
00:24:23|69986.01
00:24:23|69986.01
00:24:25|69986.01
00:24:25|69989.88
00:24:26|69993.44
00:24:27|69993.44
00:24:28|69993.45
00:24:29|69993.45
00:24:30|69999.94
00:24:32|70000.
00:24:33|69999.99
00:24:33|70000.
00:24:35|70000.
00:24:36|70000.
00:24:36|70000.
00:24:38|69999.99
00:24:38|69998.37
00:24:40|69995.42
00:24:40|69986.
00:24:42|69986.
00:24:43|69986.01
00:24:44|69986.01
00:24:45|69986.01
00:24:46|69986.01
00:24:47|69986.01
00:24:48|69986.01
00:24:49|69986.01
00:24:50|69986.01
00:24:51|69986.
00:24:52|69986.01
00:24:53|69986.01
00:24:54|69986.
00:24:55|69986.01
00:24:56|69986.01
00:24:57|69986.
00:24:58|69986.01
00:24:59|69986.
00:25:00|69986.
00:25:01|69972.38
00:25:02|69972.38
00:25:03|69970.
00:25:04|69970.
00:25:05|69970.
00:25:06|69964.03
00:25:07|69964.02
00:25:08|69964.02
00:25:09|69967.78
00:25:10|69967.78
00:25:11|69967.78
00:25:12|69967.78
00:25:13|69967.79
00:25:14|69966.02
00:25:15|69966.01
00:25:16|69966.02
00:25:17|69966.01
00:25:18|69966.02
00:25:19|69966.02
00:25:20|69966.01
00:25:21|69966.01
00:25:22|69969.38
00:25:23|69969.38
00:25:24|69969.37
00:25:25|69969.38
00:25:26|69969.38
00:25:27|69969.37
00:25:28|69969.38
00:25:29|69969.38
00:25:30|69969.38
00:25:31|69969.37
00:25:32|69969.37
00:25:33|69969.38
00:25:35|69983.99
00:25:35|69987.
00:25:36|69999.99
00:25:37|70001.09
00:25:38|70004.83
00:25:39|70004.83
00:25:40|70004.83
00:25:41|70004.82
00:25:42|70008.99
00:25:43|70008.99
00:25:45|70009.
00:25:46|70009.
00:25:47|70009.
00:25:48|70009.
00:25:50|70008.99
00:25:51|70012.38
00:25:51|70012.39
00:25:53|70012.38
00:25:54|70012.38
00:25:55|70012.38
00:25:55|70012.39
00:25:57|70012.38
00:25:58|70012.38
00:25:59|70010.
00:25:59|70010.
00:26:01|70000.07
00:26:02|70001.78
00:26:03|70002.14
00:26:04|70002.13
00:26:05|70002.14
00:26:06|70002.14
00:26:07|70010.1
00:26:08|70010.11
00:26:09|70010.1
00:26:10|70010.1
00:26:12|70010.11
00:26:12|70010.1
00:26:13|70010.1
00:26:14|70010.11
00:26:16|70010.11
00:26:17|70010.13
00:26:17|69982.67
00:26:18|70007.17
00:26:19|70012.37
00:26:20|70012.38
00:26:21|70012.38
00:26:23|70008.4
00:26:24|70008.4
00:26:25|70008.41
00:26:26|70008.41
00:26:27|70008.4
00:26:28|70008.4
00:26:29|70010.
00:26:30|70010.
00:26:31|70021.09
00:26:32|70021.1
00:26:33|70025.99
00:26:34|70031.37
00:26:35|70033.47
00:26:36|70035.51
00:26:37|70037.44
00:26:38|70037.45
00:26:39|70060.56
00:26:40|70067.59
00:26:41|70067.59
00:26:42|70067.59
00:26:43|70067.59
00:26:44|70067.59
00:26:45|70067.59
00:26:47|70074.05
00:26:48|70074.99
00:26:49|70077.79
00:26:50|70079.31
00:26:51|70079.31
00:26:52|70079.32
00:26:53|70079.32
00:26:54|70079.32
00:26:55|70079.32
00:26:56|70079.32
00:26:57|70079.31
00:26:58|70079.31
00:26:59|70079.32
00:27:01|70072.
00:27:02|70072.01
00:27:02|70072.01
00:27:04|70072.
00:27:04|70072.
00:27:05|70072.01
00:27:07|70071.01
00:27:08|70070.2
00:27:08|70070.21
00:27:10|70070.21
00:27:10|70077.98
00:27:11|70077.99
00:27:12|70077.98
00:27:13|70079.31
00:27:15|70079.32
00:27:16|70079.31
00:27:17|70079.31
00:27:18|70079.31
00:27:19|70079.32
00:27:20|70079.32
00:27:21|70079.32
00:27:22|70079.32
00:27:23|70079.32
00:27:24|70079.32
00:27:25|70080.
00:27:26|70079.99
00:27:27|70079.99
00:27:28|70079.99
00:27:29|70079.99
00:27:30|70080.
00:27:31|70079.99
00:27:32|70080.
00:27:33|70080.
00:27:34|70080.
00:27:35|70080.
00:27:36|70080.
00:27:38|70080.
00:27:39|70080.
00:27:40|70080.
00:27:41|70080.
00:27:42|70080.
00:27:42|70089.99
00:27:44|70089.98
00:27:44|70104.4
00:27:45|70104.39
00:27:46|70104.4
00:27:48|70104.4
00:27:50|70104.39
00:27:51|70104.4
00:27:51|70104.4
00:27:53|70104.4
00:27:53|70104.4
00:27:55|70104.39
00:27:55|70104.39
00:27:57|70104.39
00:27:59|70104.4
00:27:59|70104.39
00:28:00|70104.4
00:28:01|70104.39
00:28:03|70104.4
00:28:04|70104.4
00:28:04|70104.4
00:28:05|70104.39
00:28:06|70104.4
00:28:08|70104.39
00:28:09|70098.08
00:28:10|70098.08
00:28:11|70098.08
00:28:12|70102.21
00:28:13|70106.67
00:28:14|70106.68
00:28:15|70106.67
00:28:16|70107.12
00:28:17|70107.13
00:28:18|70107.12
00:28:19|70110.
00:28:20|70109.99
00:28:21|70110.
00:28:22|70111.99
00:28:23|70111.99
00:28:24|70116.55
00:28:25|70116.55
00:28:26|70116.56
00:28:27|70116.55
00:28:28|70116.55
00:28:29|70116.55
00:28:30|70116.56
00:28:31|70116.55
00:28:32|70116.56
00:28:33|70116.55
00:28:34|70118.2
00:28:35|70118.79
00:28:36|70118.8
00:28:37|70118.8
00:28:38|70118.8
00:28:39|70118.8
00:28:40|70118.8
00:28:41|70118.79
00:28:42|70118.8
00:28:44|70118.79
00:28:44|70118.8
00:28:46|70118.79
00:28:46|70118.79
00:28:47|70118.8
00:28:49|70118.79
00:28:50|70118.79
00:28:51|70118.8
00:28:52|70118.79
00:28:53|70118.79
00:28:54|70118.79
00:28:55|70118.79
00:28:56|70118.79
00:28:57|70118.79
00:28:58|70118.79
00:28:59|70118.79
00:29:01|70118.8
00:29:01|70118.8
00:29:02|70118.79
00:29:04|70118.79
00:29:04|70118.79
00:29:05|70118.79
00:29:06|70118.8
00:29:07|70118.79
00:29:09|70119.39
00:29:10|70119.39
00:29:11|70119.4
00:29:11|70119.39
00:29:12|70119.39
00:29:14|70119.39
00:29:14|70119.39
00:29:15|70119.39
00:29:16|70119.39
00:29:18|70119.4
00:29:18|70119.4
00:29:20|70119.4
00:29:20|70119.4
00:29:21|70119.39
00:29:22|70119.4
00:29:23|70119.4
00:29:24|70119.4
00:29:25|70119.39
00:29:26|70119.39
00:29:27|70119.4
00:29:29|70110.21
00:29:29|70110.08
00:29:30|70110.07
00:29:31|70110.07
00:29:32|70110.07
00:29:33|70110.07
00:29:34|70110.08
00:29:36|70110.07
00:29:36|70110.07
00:29:38|70110.07
00:29:38|70110.07
00:29:39|70110.07
00:29:40|70110.07
00:29:42|70113.4
00:29:42|70117.99
00:29:44|70118.
00:29:44|70117.99
00:29:45|70118.
00:29:46|70117.99
00:29:48|70117.99
00:29:48|70118.
00:29:49|70118.
00:29:50|70118.
00:29:51|70118.
00:29:52|70117.99
00:29:54|70118.
00:29:55|70117.99
00:29:56|70118.
00:29:58|70117.99
00:29:58|70118.
00:29:59|70117.99
00:30:01|70118.
00:30:01|70117.99
00:30:02|70118.
00:30:03|70118.
00:30:05|70118.
00:30:06|70117.99
00:30:07|70117.99
00:30:08|70118.
00:30:09|70117.99
00:30:10|70117.99
00:30:11|70118.
00:30:12|70118.
00:30:13|70113.5
00:30:14|70112.
00:30:15|70110.9
00:30:16|70110.07
00:30:17|70110.08
00:30:18|70086.83
00:30:19|70079.99
00:30:20|70080.
00:30:21|70048.75
00:30:22|70054.01
00:30:23|70054.
00:30:24|70108.61
00:30:25|70090.33
00:30:26|70090.33
00:30:27|70090.33
00:30:28|70090.33
00:30:29|70074.32
00:30:30|70074.31
00:30:31|70074.32
00:30:32|70074.32
00:30:33|70074.32
00:30:34|70074.32
00:30:35|70074.31
00:30:36|70074.32
00:30:37|70074.31
00:30:38|70074.31
00:30:39|70074.32
00:30:40|70074.31
00:30:41|70070.
00:30:42|70064.01
00:30:43|70060.8
00:30:44|70050.
00:30:45|70050.01
00:30:46|70050.
00:30:47|70052.
00:30:48|70051.99
00:30:49|70054.53
00:30:50|70054.53
00:30:51|70054.54
00:30:52|70050.
00:30:53|70044.78
00:30:55|70044.78
00:30:55|70044.79
00:30:56|70044.78
00:30:57|70044.78
00:30:58|70044.78
00:30:59|70044.79
00:31:01|70044.78
00:31:02|70064.
00:31:02|70067.99
00:31:03|70074.31
00:31:05|70081.1
00:31:05|70081.09
00:31:06|70083.84
00:31:07|70093.05
00:31:08|70093.06
00:31:09|70093.05
00:31:10|70093.06
00:31:11|70093.06
00:31:12|70093.05
00:31:13|70093.05
00:31:14|70093.05
00:31:15|70094.35
00:31:16|70094.35
00:31:17|70094.35
00:31:19|70099.99
00:31:19|70100.
00:31:21|70100.
00:31:22|70098.01
00:31:23|70094.
00:31:24|70092.
00:31:25|70092.01
00:31:26|70092.
00:31:27|70092.01
00:31:28|70092.
00:31:29|70092.
00:31:30|70092.
00:31:31|70092.01
00:31:32|70095.37
00:31:33|70095.36
00:31:34|70095.39
00:31:35|70095.43
00:31:36|70095.79
00:31:37|70095.8
00:31:38|70099.77
00:31:39|70100.96
00:31:40|70100.95
00:31:41|70100.95
00:31:42|70100.96
00:31:43|70100.95
00:31:44|70100.95
00:31:45|70100.96
00:31:46|70100.96
00:31:47|70109.99
00:31:48|70110.04
00:31:49|70110.03
00:31:50|70110.02
00:31:52|70110.02
00:31:53|70110.04
00:31:54|70110.03
00:31:55|70110.04
00:31:56|70110.03
00:31:57|70110.04
00:31:58|70110.03
00:31:59|70110.04
00:32:00|70137.74
00:32:01|70139.99
00:32:02|70160.
00:32:03|70160.
00:32:04|70159.99
00:32:05|70171.16
00:32:06|70171.16
00:32:07|70171.17
00:32:08|70176.42
00:32:09|70176.42
00:32:10|70176.41
00:32:12|70172.01
00:32:12|70166.81
00:32:14|70166.
00:32:15|70166.
00:32:15|70166.01
00:32:17|70169.99
00:32:18|70178.57
00:32:19|70178.56
00:32:20|70178.56
00:32:20|70178.56
00:32:21|70178.57
00:32:23|70178.56
00:32:24|70178.57
00:32:24|70178.56
00:32:25|70178.56
00:32:26|70178.56
00:32:28|70189.6
00:32:29|70184.62
00:32:30|70184.63
00:32:31|70184.01
00:32:32|70180.01
00:32:33|70174.
00:32:34|70166.01
00:32:35|70162.01
00:32:37|70158.01
00:32:37|70158.01
00:32:38|70152.21
00:32:39|70148.01
00:32:40|70148.01
00:32:41|70152.07
00:32:42|70156.62
00:32:43|70156.87
00:32:44|70156.86
00:32:45|70156.87
00:32:47|70156.87
00:32:47|70132.
00:32:48|70130.
00:32:49|70130.01
00:32:50|70130.01
00:32:51|70148.98
00:32:53|70155.84
00:32:54|70155.84
00:32:54|70155.84
00:32:55|70155.85
00:32:57|70155.85
00:32:58|70152.21
00:32:58|70152.07
00:32:59|70152.06
00:33:01|70150.
00:33:02|70140.01
00:33:03|70136.4
00:33:04|70136.4
00:33:05|70136.4
00:33:06|70136.41
00:33:07|70147.78
00:33:08|70143.39
00:33:09|70142.41
00:33:10|70142.23
00:33:11|70142.23
00:33:12|70142.22
00:33:13|70142.22
00:33:14|70142.22
00:33:15|70142.23
00:33:16|70141.22
00:33:17|70139.47
00:33:18|70124.
00:33:19|70121.12
00:33:20|70117.89
00:33:21|70145.99
00:33:22|70148.77
00:33:23|70148.77
00:33:24|70148.78
00:33:25|70151.72
00:33:26|70152.07
00:33:27|70152.07
00:33:28|70161.1
00:33:29|70161.1
00:33:30|70161.09
00:33:31|70161.1
00:33:32|70161.09
00:33:33|70161.09
00:33:34|70161.1
00:33:35|70161.09
00:33:36|70161.09
00:33:37|70169.85
00:33:38|70173.76
00:33:39|70181.09
00:33:40|70181.1
00:33:41|70181.09
00:33:42|70181.1
00:33:43|70181.09
00:33:44|70188.
00:33:45|70189.94
00:33:46|70199.69
00:33:47|70200.
00:33:48|70199.99
00:33:50|70200.
00:33:51|70209.94
00:33:52|70233.32
00:33:54|70233.32
00:33:54|70225.66
00:33:56|70225.65
00:33:57|70225.65
00:33:58|70225.65
00:33:59|70239.99
00:33:59|70239.99
00:34:00|70240.
00:34:02|70236.
00:34:02|70225.94
00:34:03|70219.17
00:34:04|70212.
00:34:05|70212.
00:34:06|70221.99
00:34:08|70226.62
00:34:08|70226.61
00:34:10|70226.61
00:34:10|70216.
00:34:12|70208.01
00:34:12|70208.02
00:34:13|70212.79
00:34:14|70219.51
00:34:16|70219.51
00:34:17|70219.52
00:34:17|70219.52
00:34:18|70219.51
00:34:20|70219.52
00:34:20|70219.51
00:34:21|70174.64
00:34:23|70193.87
00:34:23|70193.86
00:34:25|70204.
00:34:26|70207.69
00:34:26|70207.69
00:34:27|70207.69
00:34:28|70207.69
00:34:29|70207.69
00:34:30|70207.68
00:34:31|70219.83
00:34:33|70219.99
00:34:33|70219.99
00:34:34|70217.77
00:34:35|70214.21
00:34:36|70214.21
00:34:37|70214.22
00:34:38|70214.21
00:34:40|70213.48
00:34:41|70228.74
00:34:41|70228.73
00:34:43|70235.
00:34:43|70235.33
00:34:45|70235.33
00:34:45|70238.9
00:34:46|70238.9
00:34:48|70238.91
00:34:49|70240.
00:34:49|70247.25
00:34:51|70253.
00:34:52|70253.
00:34:52|70256.4
00:34:53|70256.41
00:34:56|70249.23
00:34:57|70245.63
00:34:58|70245.63
00:34:59|70243.84
00:35:00|70243.85
00:35:00|70236.01
00:35:01|70228.61
00:35:03|70226.01
00:35:04|70224.01
00:35:05|70224.
00:35:06|70224.
00:35:07|70224.
00:35:08|70224.01
00:35:09|70231.1
00:35:10|70234.52
00:35:11|70234.53
00:35:12|70234.53
00:35:13|70234.52
00:35:14|70234.52
00:35:15|70234.53
00:35:16|70234.53
00:35:17|70249.99
00:35:18|70249.99
00:35:19|70249.99
00:35:20|70250.
00:35:21|70250.
00:35:22|70252.99
00:35:23|70254.9
00:35:24|70254.91
00:35:25|70254.91
00:35:26|70254.91
00:35:27|70254.91
00:35:28|70254.91
00:35:29|70254.91
00:35:30|70256.41
00:35:31|70256.4
00:35:32|70256.41
00:35:33|70256.4
00:35:34|70256.41
00:35:35|70256.41
00:35:36|70253.22
00:35:37|70252.17
00:35:38|70245.63
00:35:39|70245.63
00:35:40|70245.63
00:35:41|70245.62
00:35:42|70256.41
00:35:43|70256.4
00:35:44|70256.4
00:35:45|70245.63
00:35:46|70245.62
00:35:47|70245.62
00:35:48|70245.63
00:35:49|70245.63
00:35:50|70245.63
00:35:51|70236.01
00:35:52|70236.01
00:35:53|70236.01
00:35:54|70236.
00:35:55|70236.
00:35:56|70236.01
00:35:57|70236.01
00:35:58|70236.
00:35:59|70236.01
00:36:00|70236.01
00:36:01|70236.01
00:36:03|70236.
00:36:04|70236.
00:36:05|70236.
00:36:05|70236.01
00:36:07|70236.
00:36:07|70236.01
00:36:09|70236.
00:36:10|70236.
00:36:10|70236.01
00:36:11|70236.01
00:36:13|70236.
00:36:14|70236.
00:36:15|70252.99
00:36:16|70252.99
00:36:16|70252.99
00:36:18|70255.27
00:36:19|70256.41
00:36:20|70256.4
00:36:21|70256.4
00:36:22|70256.41
00:36:23|70257.06
00:36:24|70259.99
00:36:26|70272.3
00:36:26|70272.3
00:36:27|70264.42
00:36:28|70262.8
00:36:29|70261.22
00:36:31|70258.05
00:36:31|70257.4
00:36:32|70254.3
00:36:33|70258.
00:36:35|70258.
00:36:35|70265.81
00:36:36|70265.83
00:36:37|70265.83
00:36:38|70265.82
00:36:40|70265.82
00:36:41|70274.01
00:36:41|70274.02
00:36:42|70274.02
00:36:43|70274.01
00:36:44|70282.99
00:36:45|70283.
00:36:46|70283.
00:36:47|70282.99
00:36:48|70282.99
00:36:50|70282.99
00:36:50|70281.99
00:36:51|70281.98
00:36:52|70281.98
00:36:53|70281.98
00:36:54|70282.99
00:36:55|70282.99
00:36:56|70283.
00:36:58|70283.
00:36:58|70282.99
00:37:00|70283.
00:37:00|70279.99
00:37:01|70274.01
00:37:02|70273.41
00:37:03|70268.
00:37:05|70268.
00:37:05|70268.01
00:37:06|70268.
00:37:07|70268.
00:37:08|70268.01
00:37:10|70268.01
00:37:10|70281.97
00:37:11|70281.97
00:37:12|70281.98
00:37:13|70281.97
00:37:15|70281.97
00:37:15|70275.
00:37:16|70271.28
00:37:17|70268.61
00:37:19|70268.6
00:37:20|70268.61
00:37:21|70275.99
00:37:21|70272.02
00:37:22|70272.01
00:37:23|70272.02
00:37:24|70272.03
00:37:26|70272.03
00:37:27|70272.04
00:37:28|70272.04
00:37:28|70272.04
00:37:30|70272.03
00:37:31|70270.
00:37:31|70270.
00:37:33|70270.
00:37:34|70270.01
00:37:34|70270.01
00:37:36|70270.66
00:37:37|70270.66
00:37:38|70270.65
00:37:38|70270.66
00:37:39|70270.66
00:37:41|70270.65
00:37:41|70270.66
00:37:43|70270.66
00:37:43|70278.13
00:37:44|70279.61
00:37:46|70279.73
00:37:47|70280.
00:37:47|70280.
00:37:48|70280.
00:37:50|70274.
00:37:51|70274.
00:37:53|70274.01
00:37:54|70274.01
00:37:54|70277.65
00:37:55|70277.99
00:37:57|70278.
00:37:57|70278.
00:37:58|70277.99
00:38:00|70277.99
00:38:00|70278.
00:38:01|70277.99
00:38:03|70298.99
00:38:04|70298.99
00:38:04|70298.
00:38:06|70298.01
00:38:07|70298.
00:38:08|70298.
00:38:08|70298.01
00:38:10|70298.
00:38:11|70298.
00:38:12|70298.01
00:38:12|70298.01
00:38:14|70298.
00:38:14|70296.
00:38:15|70294.8
00:38:17|70296.76
00:38:18|70297.91
00:38:18|70297.91
00:38:20|70297.92
00:38:20|70297.92
00:38:21|70297.91
00:38:23|70299.4
00:38:24|70299.4
00:38:25|70299.39
00:38:26|70299.4
00:38:27|70299.39
00:38:28|70299.4
00:38:29|70299.39
00:38:30|70299.39
00:38:30|70299.39
00:38:32|70294.31
00:38:33|70292.86
00:38:34|70292.85
00:38:35|70292.86
00:38:35|70292.86
00:38:37|70290.66
00:38:37|70295.99
00:38:39|70295.99
00:38:40|70296.
00:38:41|70295.99
00:38:42|70299.39
00:38:43|70299.39
00:38:44|70299.39
00:38:45|70299.39
00:38:46|70299.39
00:38:47|70299.39
00:38:48|70299.39
00:38:49|70299.4
00:38:50|70299.4
00:38:51|70299.39
00:38:52|70299.39
00:38:53|70299.4
00:38:54|70299.39
00:38:55|70299.39
00:38:56|70299.4
00:38:57|70299.39
00:38:58|70299.39
00:38:59|70299.39
00:39:00|70299.4
00:39:01|70299.39
00:39:02|70299.4
00:39:03|70299.39
00:39:04|70299.39
00:39:05|70299.39
00:39:06|70299.02
00:39:07|70299.02
00:39:08|70299.01
00:39:09|70299.01
00:39:10|70299.01
00:39:11|70299.39
00:39:12|70299.39
00:39:13|70299.38
00:39:14|70299.39
00:39:15|70299.39
00:39:16|70299.39
00:39:17|70299.38
00:39:18|70299.38
00:39:19|70299.38
00:39:20|70299.38
00:39:22|70299.39
00:39:22|70299.39
00:39:24|70299.38
00:39:25|70299.39
00:39:25|70299.38
00:39:26|70299.39
00:39:27|70389.
00:39:28|70430.
00:39:29|70421.09
00:39:30|70437.17
00:39:31|70431.94
00:39:33|70422.6
00:39:33|70410.01
00:39:34|70410.02
00:39:35|70410.02
00:39:36|70410.01
00:39:37|70395.28
00:39:38|70390.01
00:39:39|70387.93
00:39:40|70384.82
00:39:41|70384.62
00:39:42|70384.63
00:39:43|70384.63
00:39:45|70384.63
00:39:45|70384.62
00:39:46|70384.41
00:39:47|70383.75
00:39:48|70383.75
00:39:49|70383.76
00:39:50|70395.99
00:39:51|70395.99
00:39:52|70410.01
00:39:53|70410.01
00:39:55|70410.01
00:39:55|70418.75
00:39:57|70419.99
00:39:58|70427.99
00:39:59|70428.
00:40:00|70420.01
00:40:01|70410.97
00:40:02|70411.99
00:40:03|70410.97
00:40:04|70426.63
00:40:05|70433.99
00:40:06|70443.46
00:40:07|70447.99
00:40:08|70449.99
00:40:09|70452.
00:40:10|70459.99
00:40:11|70459.99
00:40:12|70458.01
00:40:13|70458.01
00:40:14|70458.
00:40:15|70456.65
00:40:16|70452.
00:40:17|70454.67
00:40:18|70432.
00:40:19|70435.78
00:40:20|70453.1
00:40:21|70455.99
00:40:22|70455.98
00:40:23|70460.
00:40:24|70472.09
00:40:25|70470.
00:40:26|70470.
00:40:27|70470.
00:40:28|70453.61
00:40:29|70442.72
00:40:30|70441.11
00:40:31|70441.11
00:40:32|70424.
00:40:33|70421.1
00:40:34|70415.53
00:40:35|70410.28
00:40:36|70367.18
00:40:37|70364.01
00:40:38|70356.85
00:40:39|70353.12
00:40:40|70353.12
00:40:41|70344.07
00:40:42|70336.3
00:40:43|70345.99
00:40:44|70349.98
00:40:45|70357.99
00:40:46|70371.73
00:40:47|70371.99
00:40:48|70374.21
00:40:49|70377.99
00:40:50|70396.62
00:40:51|70391.
00:40:52|70384.02
00:40:53|70378.05
00:40:54|70378.05
00:40:55|70378.05
00:40:56|70389.75
00:40:57|70390.
00:40:59|70399.15
00:41:00|70399.14
00:41:01|70413.99
00:41:03|70399.15
00:41:03|70394.75
00:41:04|70407.5
00:41:05|70415.99
00:41:06|70421.11
00:41:07|70433.29
00:41:08|70424.02
00:41:09|70411.52
00:41:10|70402.03
00:41:12|70396.
00:41:13|70396.01
00:41:14|70407.
00:41:15|70412.4
00:41:15|70343.13
00:41:16|70381.1
00:41:18|70392.
00:41:18|70388.
00:41:20|70382.01
00:41:20|70380.01
00:41:21|70380.
00:41:22|70380.05
00:41:23|70383.86
00:41:24|70390.08
00:41:26|70390.07
00:41:27|70390.08
00:41:27|70393.47
00:41:29|70397.46
00:41:29|70394.
00:41:31|70392.01
00:41:31|70392.
00:41:32|70390.09
00:41:33|70390.09
00:41:35|70390.08
00:41:36|70390.08
00:41:37|70397.46
00:41:38|70404.98
00:41:38|70404.97
00:41:40|70400.15
00:41:41|70390.35
00:41:42|70383.22
00:41:43|70381.1
00:41:44|70376.7
00:41:45|70369.13
00:41:46|70369.14
00:41:47|70369.14
00:41:48|70383.98
00:41:49|70388.
00:41:50|70388.
00:41:51|70387.99
00:41:52|70388.
00:41:53|70388.
00:41:54|70388.4
00:41:55|70391.99
00:41:56|70396.94
00:41:57|70401.1
00:41:58|70401.1
00:41:59|70401.09
00:42:00|70401.13
00:42:01|70399.66
00:42:02|70397.46
00:42:03|70390.84
00:42:05|70388.01
00:42:06|70384.96
00:42:06|70384.
00:42:08|70393.99
00:42:09|70389.86
00:42:10|70389.87
00:42:10|70389.87
00:42:11|70399.72
00:42:13|70400.78
00:42:14|70400.79
00:42:15|70400.79
00:42:16|70400.78
00:42:17|70400.84
00:42:17|70404.98
00:42:18|70404.99
00:42:19|70420.
00:42:21|70421.09
00:42:21|70420.
00:42:23|70419.62
00:42:24|70412.01
00:42:25|70408.
00:42:26|70403.69
00:42:27|70403.7
00:42:28|70403.69
00:42:29|70408.95
00:42:30|70408.95
00:42:31|70408.95
00:42:32|70413.21
00:42:33|70409.47
00:42:34|70409.47
00:42:35|70398.
00:42:36|70393.66
00:42:37|70394.76
00:42:38|70403.09
00:42:39|70404.07
00:42:40|70409.99
00:42:41|70410.
00:42:42|70410.
00:42:43|70410.
00:42:44|70409.99
00:42:45|70410.
00:42:46|70410.
00:42:47|70410.
00:42:48|70410.
00:42:49|70408.01
00:42:50|70404.
00:42:51|70398.01
00:42:53|70392.01
00:42:53|70388.9
00:42:54|70388.9
00:42:56|70383.
00:42:56|70378.01
00:42:57|70343.29
00:42:59|70341.11
00:43:00|70341.1
00:43:01|70345.96
00:43:02|70353.98
00:43:04|70357.99
00:43:04|70355.76
00:43:06|70346.1
00:43:06|70344.01
00:43:07|70343.3
00:43:09|70343.29
00:43:10|70338.92
00:43:11|70338.91
00:43:12|70334.43
00:43:13|70343.28
00:43:14|70355.78
00:43:15|70355.78
00:43:16|70365.36
00:43:17|70372.22
00:43:18|70372.22
00:43:19|70379.99
00:43:20|70379.98
00:43:21|70379.98
00:43:22|70379.98
00:43:23|70387.98
00:43:24|70387.98
00:43:25|70387.98
00:43:26|70387.99
00:43:27|70387.99
00:43:28|70387.98
00:43:29|70387.98
00:43:30|70387.99
00:43:31|70387.98
00:43:33|70376.8
00:43:33|70376.81
00:43:34|70376.81
00:43:35|70376.8
00:43:36|70376.81
00:43:37|70376.8
00:43:39|70376.81
00:43:39|70374.2
00:43:40|70369.41
00:43:41|70363.16
00:43:42|70363.16
00:43:44|70363.17
00:43:44|70354.
00:43:45|70354.
00:43:46|70354.
00:43:47|70357.52
00:43:49|70357.99
00:43:50|70363.17
00:43:51|70369.28
00:43:51|70369.4
00:43:52|70369.41
00:43:53|70380.
00:43:54|70380.
00:43:55|70379.99
00:43:56|70398.29
00:43:57|70399.99
00:43:58|70399.99
00:43:59|70394.
00:44:01|70397.99
00:44:02|70398.28
00:44:04|70401.09
00:44:04|70401.09
00:44:06|70415.53
00:44:06|70417.9
00:44:07|70417.91
00:44:09|70417.91
00:44:09|70417.91
00:44:10|70417.91
00:44:12|70417.9
00:44:13|70413.38
00:44:13|70413.39
00:44:15|70410.95
00:44:15|70410.94
00:44:16|70412.
00:44:18|70417.91
00:44:19|70417.9
00:44:20|70422.2
00:44:20|70432.91
00:44:22|70432.91
00:44:23|70432.91
00:44:23|70432.91
00:44:24|70432.91
00:44:26|70424.
00:44:27|70424.
00:44:28|70424.
00:44:29|70424.
00:44:30|70424.
00:44:31|70424.
00:44:32|70424.01
00:44:33|70431.52
00:44:34|70431.51
00:44:35|70430.04
00:44:36|70428.36
00:44:37|70426.01
00:44:38|70426.01
00:44:39|70426.01
00:44:40|70428.56
00:44:41|70430.41
00:44:42|70431.52
00:44:43|70432.91
00:44:44|70432.9
00:44:45|70432.9
00:44:46|70449.99
00:44:47|70452.57
00:44:48|70452.58
00:44:49|70452.57
00:44:50|70452.58
00:44:51|70460.81
00:44:52|70460.82
00:44:53|70460.81
00:44:54|70454.01
00:44:55|70452.
00:44:56|70453.56
00:44:57|70453.86
00:44:58|70453.86
00:44:59|70453.86
00:45:01|70453.87
00:45:02|70453.86
00:45:03|70453.87
00:45:04|70444.74
00:45:05|70431.45
00:45:06|70428.08
00:45:07|70426.68
00:45:08|70428.08
00:45:09|70426.01
00:45:10|70425.14
00:45:11|70424.16
00:45:12|70424.01
00:45:13|70424.02
00:45:14|70424.01
00:45:15|70424.01
00:45:16|70424.01
00:45:17|70421.11
00:45:18|70410.01
00:45:19|70410.01
00:45:20|70414.35
00:45:21|70417.99
00:45:22|70417.99
00:45:23|70417.99
00:45:24|70418.
00:45:25|70402.46
00:45:26|70402.46
00:45:28|70402.45
00:45:28|70402.45
00:45:30|70402.46
00:45:30|70402.46
00:45:31|70402.46
00:45:32|70383.54
00:45:34|70382.02
00:45:34|70392.4
00:45:35|70393.99
00:45:36|70396.23
00:45:37|70396.23
00:45:39|70377.49
00:45:39|70369.42
00:45:40|70361.1
00:45:41|70361.11
00:45:42|70361.11
00:45:43|70361.11
00:45:45|70361.11
00:45:45|70367.99
00:45:46|70368.
00:45:47|70369.44
00:45:48|70371.99
00:45:49|70372.
00:45:50|70368.
00:45:51|70367.99
00:45:52|70364.38
00:45:53|70358.01
00:45:54|70354.73
00:45:55|70354.74
00:45:56|70354.74
00:45:57|70354.73
00:45:58|70347.35
00:45:59|70347.35
00:46:00|70338.41
00:46:02|70332.7
00:46:04|70332.69
00:46:05|70339.99
00:46:07|70340.02
00:46:07|70340.03
00:46:08|70336.46
00:46:09|70330.01
00:46:10|70330.
00:46:12|70326.82
00:46:13|70329.99
00:46:14|70335.96
00:46:15|70337.99
00:46:16|70339.86
00:46:17|70336.95
00:46:18|70336.95
00:46:19|70335.1
00:46:20|70331.08
00:46:21|70326.2
00:46:22|70325.43
00:46:23|70321.24
00:46:24|70321.1
00:46:25|70321.1
00:46:26|70325.74
00:46:27|70327.99
00:46:28|70337.41
00:46:29|70339.85
00:46:30|70339.86
00:46:31|70338.1
00:46:32|70338.1
00:46:33|70338.1
00:46:34|70338.15
00:46:35|70339.85
00:46:36|70343.82
00:46:37|70348.
00:46:38|70351.64
00:46:39|70361.1
00:46:40|70369.99
00:46:41|70370.
00:46:42|70370.99
00:46:43|70370.98
00:46:44|70370.98
00:46:45|70370.98
00:46:46|70370.98
00:46:47|70354.09
00:46:48|70354.01
00:46:49|70354.
00:46:50|70354.
00:46:51|70354.
00:46:52|70354.
00:46:53|70354.01
00:46:54|70354.
00:46:55|70349.34
00:46:56|70342.53
00:46:57|70342.54
00:46:59|70342.53
00:47:00|70342.54
00:47:00|70342.54
00:47:02|70342.53
00:47:02|70342.53
00:47:04|70338.41
00:47:06|70337.04
00:47:07|70337.03
00:47:08|70333.02
00:47:09|70326.17
00:47:10|70321.48
00:47:10|70321.48
00:47:11|70321.48
00:47:12|70321.47
00:47:14|70321.47
00:47:15|70321.48
00:47:16|70313.95
00:47:16|70310.02
00:47:17|70310.01
00:47:18|70310.01
00:47:19|70310.02
00:47:20|70305.58
00:47:21|70305.58
00:47:22|70305.59
00:47:23|70305.59
00:47:24|70305.58
00:47:25|70305.58
00:47:26|70305.58
00:47:28|70313.91
00:47:29|70324.58
00:47:29|70329.99
00:47:30|70333.99
00:47:31|70336.71
00:47:32|70346.61
00:47:34|70349.99
00:47:34|70349.99
00:47:35|70349.99
00:47:37|70350.
00:47:37|70350.
00:47:39|70353.81
00:47:39|70354.01
00:47:41|70354.
00:47:41|70354.
00:47:43|70354.01
00:47:44|70354.01
00:47:45|70355.54
00:47:45|70361.1
00:47:46|70369.77
00:47:47|70369.76
00:47:49|70369.76
00:47:50|70369.76
00:47:50|70372.
00:47:51|70387.55
00:47:53|70387.55
00:47:54|70387.55
00:47:55|70387.55
00:47:56|70387.55
00:47:57|70387.54
00:47:58|70387.54
00:47:59|70387.54
00:48:00|70387.54
00:48:01|70387.55
00:48:02|70387.55
00:48:03|70387.54
00:48:04|70387.54
00:48:06|70396.24
00:48:06|70394.76
00:48:07|70394.77
00:48:08|70399.99
00:48:10|70400.
00:48:10|70400.
00:48:11|70399.99
00:48:13|70399.99
00:48:13|70399.99
00:48:15|70399.99
00:48:15|70400.
00:48:17|70399.99
00:48:18|70400.
00:48:18|70403.74
00:48:19|70414.36
00:48:20|70414.36
00:48:22|70414.35
00:48:22|70414.35
00:48:23|70408.42
00:48:24|70403.08
00:48:25|70402.11
00:48:27|70400.01
00:48:28|70400.
00:48:29|70400.
00:48:29|70398.19
00:48:31|70394.27
00:48:32|70392.31
00:48:33|70389.37
00:48:33|70386.43
00:48:34|70386.38
00:48:35|70386.38
00:48:36|70386.38
00:48:38|70386.37
00:48:38|70386.38
00:48:40|70374.
00:48:41|70370.01
00:48:41|70370.01
00:48:42|70370.
00:48:43|70370.01
00:48:45|70370.01
00:48:46|70370.
00:48:46|70370.
00:48:48|70376.63
00:48:49|70384.49
00:48:50|70387.59
00:48:50|70387.6
00:48:52|70387.59
00:48:52|70380.55
00:48:53|70378.
00:48:55|70378.01
00:48:56|70378.01
00:48:57|70378.
00:48:57|70378.
00:48:59|70376.63
00:49:00|70374.68
00:49:00|70368.48
00:49:02|70368.47
00:49:03|70370.
00:49:04|70370.
00:49:06|70370.
00:49:06|70370.
00:49:07|70387.61
00:49:09|70387.61
00:49:10|70382.81
00:49:11|70382.82
00:49:12|70382.82
00:49:12|70371.84
00:49:14|70370.26
00:49:14|70370.
00:49:16|70369.99
00:49:16|70375.16
00:49:18|70382.61
00:49:18|70385.36
00:49:19|70387.58
00:49:20|70387.59
00:49:21|70387.58
00:49:23|70387.59
00:49:23|70387.58
00:49:24|70387.59
00:49:26|70387.59
00:49:26|70387.59
00:49:27|70387.58
00:49:29|70387.59
00:49:30|70387.59
00:49:31|70387.59
00:49:32|70387.59
00:49:32|70387.59
00:49:34|70387.58
00:49:35|70387.58
00:49:36|70387.59
00:49:37|70387.58
00:49:38|70387.59
00:49:39|70387.58
00:49:41|70387.59
00:49:41|70387.58
00:49:43|70387.59
00:49:44|70387.58
00:49:44|70383.98
00:49:45|70369.99
00:49:47|70366.62
00:49:47|70362.79
00:49:48|70362.79
00:49:49|70362.79
00:49:50|70362.79
00:49:51|70367.82
00:49:52|70367.83
00:49:53|70367.83
00:49:54|70386.68
00:49:55|70386.68
00:49:57|70386.69
00:49:57|70397.03
00:49:58|70397.03
00:49:59|70397.04
00:50:01|70397.04
00:50:01|70397.03
00:50:03|70397.03
00:50:04|70397.03
00:50:05|70397.04
00:50:06|70397.03
00:50:07|70413.34
00:50:08|70413.34
00:50:09|70412.06
00:50:10|70412.06
00:50:11|70412.07
00:50:12|70406.81
00:50:13|70404.61
00:50:14|70403.53
00:50:15|70402.5
00:50:16|70398.
00:50:17|70397.46
00:50:19|70397.45
00:50:19|70397.45
00:50:20|70397.46
00:50:21|70397.45
00:50:22|70388.39
00:50:24|70388.
00:50:24|70388.
00:50:26|70388.
00:50:26|70388.
00:50:28|70388.01
00:50:28|70383.22
00:50:29|70383.22
00:50:30|70383.21
00:50:32|70383.21
00:50:33|70383.21
00:50:34|70383.21
00:50:35|70383.22
00:50:36|70383.21
00:50:37|70376.64
00:50:38|70376.64
00:50:39|70376.64
00:50:40|70376.64
00:50:41|70376.65
00:50:42|70376.64
00:50:43|70376.64
00:50:44|70376.64
00:50:45|70376.64
00:50:46|70376.64
00:50:47|70376.64
00:50:48|70376.65
00:50:49|70376.65
00:50:50|70376.69
00:50:51|70380.
00:50:52|70380.
00:50:53|70388.88
00:50:54|70388.87
00:50:55|70388.87
00:50:56|70388.88
00:50:57|70388.88
00:50:58|70388.87
00:50:59|70388.87
00:51:00|70388.87
00:51:01|70388.88
00:51:02|70388.87
00:51:03|70388.88
00:51:04|70388.87
00:51:05|70388.87
00:51:07|70388.88
00:51:08|70388.87
00:51:09|70388.87
00:51:11|70388.87
00:51:12|70388.87
00:51:13|70388.87
00:51:13|70388.87
00:51:14|70388.01
00:51:16|70388.
00:51:17|70388.
00:51:17|70388.87
00:51:19|70388.89
00:51:20|70377.62
00:51:20|70377.61
00:51:21|70377.62
00:51:23|70380.6
00:51:23|70401.1
00:51:24|70409.98
00:51:25|70409.98
00:51:27|70412.4
00:51:27|70412.58
00:51:28|70412.59
00:51:29|70412.59
00:51:30|70412.58
00:51:31|70412.58
00:51:32|70412.59
00:51:34|70412.58
00:51:35|70410.93
00:51:35|70408.98
00:51:36|70406.18
00:51:37|70406.05
00:51:39|70406.05
00:51:39|70398.52
00:51:41|70392.32
00:51:41|70392.32
00:51:43|70392.31
00:51:44|70392.31
00:51:44|70392.33
00:51:46|70392.33
00:51:47|70392.32
00:51:47|70392.32
00:51:49|70392.32
00:51:49|70392.32
00:51:50|70392.32
00:51:51|70392.33
00:51:52|70392.32
00:51:53|70392.32
00:51:55|70392.32
00:51:55|70392.32
00:51:57|70392.33
00:51:58|70392.32
00:51:59|70392.33
00:52:00|70392.33
00:52:00|70392.32
00:52:02|70384.
00:52:02|70384.
00:52:04|70384.01
00:52:05|70389.89
00:52:06|70389.89
00:52:08|70389.9
00:52:08|70389.89
00:52:09|70389.9
00:52:10|70389.9
00:52:12|70389.9
00:52:12|70389.9
00:52:14|70389.89
00:52:14|70389.9
00:52:16|70389.9
00:52:17|70389.9
00:52:17|70389.89
00:52:19|70389.89
00:52:19|70389.9
00:52:20|70389.89
00:52:21|70389.9
00:52:22|70389.9
00:52:24|70389.89
00:52:24|70389.92
00:52:26|70389.92
00:52:27|70389.92
00:52:28|70389.92
00:52:29|70389.92
00:52:30|70389.91
00:52:31|70389.91
00:52:32|70389.91
00:52:33|70389.91
00:52:34|70389.92
00:52:35|70388.4
00:52:36|70381.28
00:52:37|70381.28
00:52:39|70387.63
00:52:40|70389.89
00:52:40|70389.89
00:52:41|70389.9
00:52:42|70389.91
00:52:43|70401.4
00:52:44|70401.4
00:52:45|70401.39
00:52:46|70401.39
00:52:47|70401.39
00:52:48|70401.4
00:52:49|70401.39
00:52:51|70401.4
00:52:51|70401.4
00:52:52|70401.4
00:52:53|70401.39
00:52:54|70401.39
00:52:55|70401.4
00:52:56|70407.74
00:52:57|70417.91
00:52:58|70417.9
00:52:59|70417.9
00:53:00|70417.91
00:53:01|70417.9
00:53:02|70417.91
00:53:03|70417.9
00:53:04|70417.9
00:53:05|70417.91
00:53:06|70417.9
00:53:08|70417.9
00:53:08|70417.91
00:53:09|70417.9
00:53:10|70417.9
00:53:12|70417.91
00:53:14|70417.9
00:53:14|70417.9
00:53:15|70417.91
00:53:16|70417.9
00:53:18|70417.9
00:53:19|70417.9
00:53:20|70426.19
00:53:22|70428.
00:53:23|70445.23
00:53:23|70445.22
00:53:24|70459.31
00:53:25|70463.79
00:53:27|70481.01
00:53:28|70481.
00:53:28|70492.09
00:53:29|70490.
00:53:31|70480.01
00:53:32|70476.01
00:53:32|70475.92
00:53:33|70468.01
00:53:35|70461.1
00:53:35|70466.
00:53:37|70466.01
00:53:37|70464.
00:53:38|70464.
00:53:39|70450.01
00:53:40|70446.21
00:53:41|70446.
00:53:42|70446.
00:53:43|70449.99
00:53:44|70450.
00:53:45|70450.
00:53:47|70450.
00:53:49|70450.
00:53:49|70449.99
00:53:50|70464.36
00:53:51|70464.36
00:53:52|70464.36
00:53:54|70468.01
00:53:55|70468.01
00:53:55|70468.01
00:53:56|70468.02
00:53:58|70468.01
00:53:58|70468.01
00:53:59|70468.01
00:54:00|70468.02
00:54:01|70468.05
00:54:02|70468.05
00:54:03|70474.
00:54:04|70474.
00:54:05|70474.43
00:54:06|70479.07
00:54:07|70481.09
00:54:08|70481.09
00:54:10|70481.09
00:54:11|70481.09
00:54:12|70481.09
00:54:13|70481.13
00:54:14|70487.51
00:54:15|70492.27
00:54:16|70497.99
00:54:17|70498.
00:54:18|70492.01
00:54:19|70493.06
00:54:20|70497.98
00:54:21|70497.98
00:54:23|70497.98
00:54:24|70497.98
00:54:24|70497.13
00:54:26|70497.13
00:54:27|70495.21
00:54:28|70494.
00:54:28|70494.01
00:54:30|70494.01
00:54:31|70494.
00:54:31|70490.
00:54:32|70490.
00:54:34|70490.01
00:54:34|70490.
00:54:35|70490.
00:54:36|70490.01
00:54:37|70490.01
00:54:39|70490.01
00:54:40|70490.01
00:54:41|70490.01
00:54:42|70490.02
00:54:43|70484.26
00:54:44|70484.25
00:54:45|70484.25
00:54:46|70484.25
00:54:47|70484.34
00:54:48|70490.01
00:54:49|70490.01
00:54:50|70490.01
00:54:51|70490.01
00:54:52|70496.45
00:54:53|70496.45
00:54:54|70496.45
00:54:55|70496.46
00:54:56|70496.45
00:54:57|70496.46
00:54:58|70492.59
00:54:59|70492.58
00:55:00|70488.
00:55:01|70488.01
00:55:02|70488.
00:55:03|70484.01
00:55:04|70484.
00:55:05|70484.01
00:55:06|70484.
00:55:07|70484.
00:55:08|70484.01
00:55:09|70484.01
00:55:10|70484.01
00:55:11|70484.01
00:55:12|70484.
00:55:13|70484.
00:55:14|70478.91
00:55:15|70478.92
00:55:16|70484.02
00:55:17|70484.02
00:55:18|70484.02
00:55:19|70487.04
00:55:20|70487.03
00:55:21|70493.74
00:55:22|70493.98
00:55:24|70493.98
00:55:25|70493.98
00:55:26|70493.98
00:55:27|70493.99
00:55:27|70493.99
00:55:28|70493.99
00:55:29|70493.98
00:55:31|70493.98
00:55:31|70493.98
00:55:33|70484.01
00:55:33|70482.93
00:55:34|70480.
00:55:35|70473.65
00:55:37|70473.65
00:55:38|70468.86
00:55:38|70468.87
00:55:40|70468.87
00:55:41|70468.86
00:55:41|70468.76
00:55:43|70468.76
00:55:43|70468.75
00:55:45|70468.76
00:55:46|70468.76
00:55:46|70468.76
00:55:48|70468.76
00:55:49|70468.76
00:55:50|70468.76
00:55:51|70468.76
00:55:52|70468.76
00:55:53|70468.75
00:55:54|70468.75
00:55:55|70467.
00:55:56|70466.99
00:55:57|70467.
00:55:58|70466.99
00:55:59|70466.99
00:56:00|70467.
00:56:01|70467.
00:56:03|70462.44
00:56:04|70462.45
00:56:04|70462.38
00:56:06|70462.38
00:56:06|70461.1
00:56:07|70450.01
00:56:08|70450.01
00:56:09|70450.
00:56:11|70450.01
00:56:11|70450.01
00:56:12|70450.
00:56:14|70450.05
00:56:14|70447.11
00:56:15|70439.34
00:56:16|70443.99
00:56:18|70456.87
00:56:19|70463.85
00:56:20|70463.99
00:56:21|70465.99
00:56:22|70465.99
00:56:23|70466.99
00:56:24|70474.62
00:56:25|70474.63
00:56:26|70494.72
00:56:27|70494.72
00:56:29|70494.72
00:56:29|70494.73
00:56:31|70494.72
00:56:31|70500.
00:56:32|70500.
00:56:33|70519.9
00:56:35|70519.9
00:56:35|70519.9
00:56:36|70543.84
00:56:38|70566.01
00:56:39|70577.65
00:56:40|70577.53
00:56:41|70584.99
00:56:42|70584.99
00:56:43|70584.99
00:56:44|70576.
00:56:45|70574.01
00:56:46|70575.77
00:56:47|70584.99
00:56:48|70584.99
00:56:49|70582.
00:56:50|70578.
00:56:51|70577.41
00:56:52|70574.21
00:56:53|70570.
00:56:54|70560.89
00:56:55|70550.
00:56:56|70543.5
00:56:57|70551.79
00:56:58|70551.8
00:56:59|70548.6
00:57:00|70538.01
00:57:02|70534.02
00:57:02|70530.
00:57:03|70530.01
00:57:04|70525.84
00:57:05|70524.1
00:57:06|70524.09
00:57:08|70533.68
00:57:08|70541.99
00:57:09|70545.99
00:57:11|70553.98
00:57:11|70563.99
00:57:12|70565.37
00:57:14|70577.4
00:57:14|70577.41
00:57:15|70577.4
00:57:16|70577.4
00:57:17|70585.
00:57:19|70599.99
00:57:20|70614.
00:57:22|70606.89
00:57:22|70606.89
00:57:24|70606.89
00:57:24|70606.9
00:57:25|70606.89
00:57:26|70606.89
00:57:28|70603.01
00:57:29|70598.01
00:57:29|70598.01
00:57:31|70606.9
00:57:32|70606.9
00:57:33|70606.9
00:57:34|70606.89
00:57:35|70606.89
00:57:36|70606.89
00:57:37|70606.89
00:57:38|70606.9
00:57:39|70613.88
00:57:40|70626.53
00:57:41|70630.
00:57:42|70630.44
00:57:43|70630.45
00:57:44|70630.44
00:57:45|70648.85
00:57:46|70657.99
00:57:47|70671.31
00:57:48|70681.48
00:57:50|70672.
00:57:50|70666.
00:57:51|70664.
00:57:52|70662.
00:57:54|70652.94
00:57:54|70652.95
00:57:55|70652.94
00:57:57|70652.94
00:57:57|70652.95
00:57:58|70678.35
00:57:59|70678.35
00:58:01|70686.
00:58:02|70699.61
00:58:03|70694.18
00:58:04|70686.
00:58:05|70699.99
00:58:06|70700.
00:58:07|70686.
00:58:08|70686.
00:58:09|70680.
00:58:10|70658.47
00:58:11|70642.19
00:58:12|70631.64
00:58:13|70621.1
00:58:14|70625.99
00:58:15|70633.88
00:58:16|70651.99
00:58:18|70636.16
00:58:19|70636.16
00:58:20|70636.16
00:58:21|70627.6
00:58:22|70624.41
00:58:24|70624.41
00:58:25|70624.42
00:58:26|70624.42
00:58:27|70624.41
00:58:28|70624.41
00:58:29|70624.41
00:58:30|70624.42
00:58:31|70624.42
00:58:32|70624.41
00:58:33|70624.41
00:58:34|70624.42
00:58:35|70624.41
00:58:36|70624.42
00:58:37|70633.98
00:58:38|70633.97
00:58:39|70633.97
00:58:40|70633.97
00:58:41|70633.98
00:58:42|70633.98
00:58:43|70633.97
00:58:44|70633.97
00:58:46|70633.97
00:58:47|70633.97
00:58:47|70633.97
00:58:49|70633.97
00:58:49|70624.43
00:58:50|70614.88
00:58:51|70612.58
00:58:52|70612.59
00:58:53|70612.59
00:58:54|70615.99
00:58:56|70621.99
00:58:57|70622.
00:58:57|70622.
00:58:58|70621.99
00:58:59|70622.
00:59:00|70622.
00:59:01|70621.99
00:59:02|70622.
00:59:04|70625.99
00:59:04|70625.99
00:59:06|70629.99
00:59:07|70629.99
00:59:07|70629.99
00:59:08|70629.99
00:59:10|70629.99
00:59:11|70629.99
00:59:11|70630.
00:59:12|70630.01
00:59:13|70633.97
00:59:14|70639.99
00:59:16|70643.17
00:59:17|70643.18
00:59:18|70643.17
00:59:19|70643.17
00:59:20|70643.18
00:59:21|70643.99
00:59:22|70643.99
00:59:23|70643.99
00:59:24|70636.82
00:59:25|70636.82
00:59:26|70636.82
00:59:28|70636.83
00:59:29|70636.83
00:59:29|70633.97
00:59:30|70632.41
00:59:32|70630.
00:59:33|70629.99
00:59:34|70629.99
00:59:35|70630.
00:59:36|70630.
00:59:37|70623.59
00:59:38|70623.19
00:59:39|70623.18
00:59:40|70623.18
00:59:41|70623.19
00:59:42|70623.18
00:59:43|70623.19
00:59:44|70614.
00:59:45|70613.99
00:59:46|70622.
00:59:47|70613.99
00:59:48|70614.
00:59:49|70614.
00:59:50|70622.96
00:59:51|70629.98
00:59:52|70631.92
00:59:53|70631.99
00:59:54|70631.99
00:59:55|70616.4
00:59:56|70616.41
00:59:57|70620.
00:59:58|70619.99
00:59:59|70619.99
01:00:00|70620.
01:00:01|70619.99
01:00:03|70619.99
01:00:04|70610.01
01:00:05|70610.
01:00:06|70614.28
01:00:07|70614.27
01:00:08|70614.28
01:00:09|70614.28
01:00:10|70614.28
01:00:11|70614.27
01:00:12|70614.27
01:00:13|70627.99
01:00:15|70627.99
01:00:15|70628.
01:00:17|70627.99
01:00:18|70627.99
01:00:19|70628.
01:00:20|70627.99
01:00:21|70622.
01:00:22|70616.25
01:00:23|70619.99
01:00:24|70619.99
01:00:25|70619.99
01:00:26|70620.
01:00:27|70619.99
01:00:28|70620.
01:00:29|70607.88
01:00:30|70594.19
01:00:31|70590.64
01:00:33|70590.64
01:00:34|70586.35
01:00:35|70586.36
01:00:36|70586.36
01:00:37|70586.35
01:00:38|70586.35
01:00:39|70586.36
01:00:40|70586.35
01:00:42|70586.35
01:00:42|70586.35
01:00:43|70607.42
01:00:44|70607.52
01:00:45|70607.53
01:00:46|70607.52
01:00:47|70604.
01:00:49|70596.01
01:00:50|70596.02
01:00:50|70596.01
01:00:51|70596.01
01:00:53|70594.
01:00:53|70593.73
01:00:54|70593.41
01:00:55|70593.41
01:00:56|70592.5
01:00:57|70592.5
01:00:58|70592.51
01:00:59|70592.5
01:01:00|70592.5
01:01:02|70592.51
01:01:02|70592.5
01:01:03|70592.5
01:01:04|70592.48
01:01:05|70587.33
01:01:06|70587.33
01:01:07|70587.33
01:01:09|70587.33
01:01:09|70587.33
01:01:10|70587.33
01:01:11|70587.33
01:01:12|70587.33
01:01:13|70587.33
01:01:15|70587.34
01:01:16|70609.99
01:01:17|70609.99
01:01:18|70610.
01:01:20|70609.99
01:01:21|70608.89
01:01:21|70603.01
01:01:23|70603.88
01:01:24|70603.88
01:01:25|70609.99
01:01:26|70613.99
01:01:27|70614.
01:01:28|70610.06
01:01:29|70606.01
01:01:30|70606.
01:01:31|70606.01
01:01:32|70604.
01:01:33|70602.52
01:01:34|70602.52
01:01:35|70602.53
01:01:36|70599.88
01:01:37|70599.88
01:01:38|70589.11
01:01:39|70589.11
01:01:41|70587.34
01:01:42|70587.34
01:01:43|70583.9
01:01:43|70581.1
01:01:45|70581.11
01:01:45|70581.11
01:01:46|70583.91
01:01:48|70583.91
01:01:48|70583.9
01:01:49|70583.91
01:01:50|70583.9
01:01:51|70583.9
01:01:52|70583.91
01:01:53|70597.74
01:01:54|70607.99
01:01:55|70607.99
01:01:56|70608.
01:01:57|70608.
01:01:59|70608.
01:01:59|70608.
01:02:00|70604.48
01:02:01|70600.01
01:02:03|70596.64
01:02:04|70582.
01:02:04|70578.
01:02:05|70578.
01:02:06|70576.5
01:02:07|70570.01
01:02:08|70570.
01:02:09|70569.79
01:02:10|70569.79
01:02:11|70569.78
01:02:12|70569.78
01:02:13|70569.79
01:02:14|70561.1
01:02:15|70552.54
01:02:17|70543.42
01:02:18|70554.
01:02:19|70560.
01:02:20|70566.4
01:02:21|70568.39
01:02:22|70569.79
01:02:23|70569.78
01:02:24|70569.78
01:02:25|70569.78
01:02:26|70569.78
01:02:27|70569.78
01:02:28|70569.78
01:02:30|70566.75
01:02:30|70558.91
01:02:31|70558.62
01:02:33|70558.62
01:02:33|70558.62
01:02:34|70558.62
01:02:36|70554.99
01:02:36|70554.99
01:02:39|70555.
01:02:39|70553.81
01:02:41|70551.59
01:02:41|70544.69
01:02:43|70535.49
01:02:43|70535.89
01:02:45|70556.95
01:02:46|70568.7
01:02:46|70568.7
01:02:48|70568.7
01:02:49|70561.93
01:02:50|70561.92
01:02:51|70550.4
01:02:52|70550.39
01:02:53|70550.39
01:02:54|70550.4
01:02:55|70550.39
01:02:56|70550.4
01:02:57|70550.39
01:02:58|70538.67
01:02:59|70538.66
01:03:00|70538.66
01:03:01|70538.67
01:03:02|70538.67
01:03:03|70561.1
01:03:04|70561.1
01:03:05|70561.09
01:03:06|70561.1
01:03:07|70561.09
01:03:08|70561.1
01:03:09|70561.1
01:03:10|70561.09
01:03:11|70561.1
01:03:12|70561.1
01:03:13|70561.09
01:03:14|70561.16
01:03:16|70561.16
01:03:16|70554.02
01:03:17|70554.02
01:03:18|70550.47
01:03:20|70550.47
01:03:20|70550.47
01:03:21|70543.23
01:03:22|70543.23
01:03:23|70543.23
01:03:25|70543.23
01:03:27|70543.23
01:03:27|70543.23
01:03:29|70543.23
01:03:29|70543.24
01:03:30|70523.75
01:03:31|70516.83
01:03:33|70510.
01:03:33|70502.93
01:03:34|70502.93
01:03:35|70501.1
01:03:37|70492.55
01:03:37|70483.87
01:03:39|70483.99
01:03:40|70484.
01:03:40|70483.99
01:03:41|70483.99
01:03:42|70483.99
01:03:43|70484.
01:03:44|70490.
01:03:46|70500.
01:03:47|70514.96
01:03:47|70514.96
01:03:48|70514.96
01:03:49|70514.96
01:03:51|70514.96
01:03:52|70514.96
01:03:53|70514.95
01:03:54|70514.95
01:03:55|70514.95
01:03:56|70514.95
01:03:57|70504.01
01:03:58|70504.01
01:03:58|70503.09
01:04:00|70503.09
01:04:01|70503.08
01:04:02|70500.01
01:04:03|70500.01
01:04:04|70500.01
01:04:05|70500.
01:04:06|70493.75
01:04:07|70490.01
01:04:08|70490.
01:04:09|70490.
01:04:10|70490.
01:04:11|70490.
01:04:12|70481.12
01:04:13|70481.1
01:04:14|70481.11
01:04:15|70481.11
01:04:16|70481.1
01:04:17|70481.1
01:04:18|70481.1
01:04:19|70475.62
01:04:20|70475.61
01:04:21|70475.62
01:04:22|70475.62
01:04:23|70481.13
01:04:24|70487.99
01:04:25|70488.
01:04:26|70488.58
01:04:28|70488.58
01:04:28|70488.58
01:04:30|70488.58
01:04:30|70489.99
01:04:32|70490.
01:04:33|70482.
01:04:34|70482.01
01:04:35|70482.01
01:04:35|70482.
01:04:37|70482.01
01:04:38|70482.01
01:04:40|70482.01
01:04:41|70477.57
01:04:42|70477.08
01:04:42|70475.4
01:04:44|70475.41
01:04:45|70475.41
01:04:45|70475.41
01:04:46|70472.67
01:04:48|70472.68
01:04:49|70472.68
01:04:49|70487.99
01:04:50|70496.
01:04:51|70496.
01:04:53|70495.99
01:04:54|70496.
01:04:54|70500.14
01:04:56|70500.15
01:04:57|70500.15
01:04:58|70500.14
01:04:58|70500.14
01:04:59|70500.15
01:05:00|70500.15
01:05:02|70500.14
01:05:03|70500.14
01:05:03|70500.15
01:05:05|70500.15
01:05:05|70500.15
01:05:06|70500.15
01:05:08|70500.15
01:05:09|70500.15
01:05:10|70500.14
01:05:11|70500.15
01:05:12|70500.15
01:05:13|70500.14
01:05:15|70500.14
01:05:15|70500.15
01:05:17|70500.14
01:05:17|70500.14
01:05:18|70500.15
01:05:19|70500.15
01:05:20|70500.15
01:05:21|70500.15
01:05:22|70500.15
01:05:23|70500.14
01:05:24|70500.14
01:05:26|70500.15
01:05:27|70500.15
01:05:27|70500.14
01:05:29|70500.15
01:05:30|70500.14
01:05:32|70500.15
01:05:32|70500.15
01:05:34|70500.15
01:05:35|70500.15
01:05:36|70500.15
01:05:37|70500.15
01:05:38|70500.15
01:05:39|70500.15
01:05:40|70511.99
01:05:41|70519.37
01:05:42|70519.37
01:05:43|70529.47
01:05:44|70529.99
01:05:45|70530.
01:05:46|70529.99
01:05:48|70530.
01:05:49|70533.99
01:05:49|70541.09
01:05:50|70541.1
01:05:51|70541.09
01:05:52|70541.09
01:05:53|70536.53
01:05:55|70520.83
01:05:56|70512.79
01:05:57|70515.59
01:05:58|70515.15
01:05:59|70510.89
01:06:00|70506.49
01:06:01|70506.5
01:06:02|70506.5
01:06:03|70506.5
01:06:04|70506.5
01:06:05|70506.5
01:06:06|70506.5
01:06:07|70506.5
01:06:08|70506.5
01:06:09|70506.49
01:06:10|70506.5
01:06:11|70506.5
01:06:12|70506.49
01:06:13|70506.5
01:06:14|70506.5
01:06:15|70506.49
01:06:16|70506.5
01:06:17|70506.5
01:06:18|70506.49
01:06:19|70506.49
01:06:20|70506.49
01:06:21|70506.49
01:06:22|70506.49
01:06:23|70506.5
01:06:24|70506.5
01:06:25|70506.49
01:06:26|70506.49
01:06:27|70506.49
01:06:28|70506.49
01:06:29|70500.16
01:06:30|70500.16
01:06:31|70500.15
01:06:32|70500.15
01:06:33|70500.16
01:06:34|70494.72
01:06:36|70494.24
01:06:37|70484.76
01:06:38|70483.34
01:06:39|70483.34
01:06:39|70481.11
01:06:41|70481.11
01:06:42|70481.11
01:06:43|70464.34
01:06:44|70461.4
01:06:45|70461.11
01:06:46|70461.1
01:06:47|70461.11
01:06:48|70461.1
01:06:49|70461.1
01:06:50|70461.11
01:06:51|70461.1
01:06:52|70461.11
01:06:53|70461.11
01:06:54|70461.11
01:06:55|70461.11
01:06:56|70461.11
01:06:57|70461.11
01:06:58|70461.1
01:06:59|70461.1
01:07:00|70467.77
01:07:01|70468.
01:07:02|70471.98
01:07:03|70471.98
01:07:04|70471.99
01:07:05|70471.99
01:07:06|70471.99
01:07:07|70471.98
01:07:08|70471.98
01:07:09|70471.98
01:07:10|70471.98
01:07:11|70471.99
01:07:12|70471.98
01:07:13|70471.98
01:07:14|70456.01
01:07:15|70456.01
01:07:16|70455.09
01:07:17|70455.08
01:07:18|70452.68
01:07:19|70452.68
01:07:20|70446.01
01:07:21|70446.
01:07:22|70446.01
01:07:23|70422.51
01:07:24|70422.51
01:07:25|70421.11
01:07:26|70420.01
01:07:27|70429.84
01:07:28|70441.99
01:07:29|70445.23
01:07:30|70450.06
01:07:31|70450.06
01:07:32|70456.
01:07:33|70455.99
01:07:34|70456.
01:07:36|70453.03
01:07:36|70453.02
01:07:37|70450.14
01:07:38|70450.15
01:07:40|70450.14
01:07:40|70447.2
01:07:41|70445.19
01:07:42|70440.39
01:07:43|70456.96
01:07:44|70467.77
01:07:45|70467.99
01:07:46|70470.
01:07:48|70475.69
01:07:48|70475.7
01:07:49|70475.7
01:07:50|70475.69
01:07:51|70475.69
01:07:52|70475.7
01:07:53|70475.7
01:07:54|70475.7
01:07:55|70475.71
01:07:56|70475.7
01:07:57|70475.71
01:07:58|70475.7
01:08:00|70475.71
01:08:00|70475.7
01:08:02|70475.71
01:08:02|70475.71
01:08:04|70475.7
01:08:04|70464.83
01:08:06|70464.74
01:08:06|70464.81
01:08:07|70472.67
01:08:09|70475.71
01:08:10|70475.7
01:08:11|70475.7
01:08:13|70475.7
01:08:13|70475.7
01:08:14|70475.7
01:08:16|70475.71
01:08:18|70475.7
01:08:18|70475.7
01:08:19|70475.71
01:08:20|70475.7
01:08:21|70475.71
01:08:22|70475.71
01:08:24|70475.7
01:08:25|70475.7
01:08:25|70475.71
01:08:27|70475.71
01:08:27|70475.7
01:08:28|70475.7
01:08:29|70475.71
01:08:31|70475.7
01:08:32|70475.7
01:08:33|70486.39
01:08:34|70486.39
01:08:35|70486.39
01:08:36|70486.39
01:08:37|70486.38
01:08:38|70486.38
01:08:39|70486.38
01:08:40|70492.45
01:08:41|70492.45
01:08:43|70492.46
01:08:44|70492.45
01:08:45|70492.46
01:08:45|70492.45
01:08:46|70499.99
01:08:47|70500.
01:08:49|70500.
01:08:49|70500.
01:08:50|70501.1
01:08:52|70501.09
01:08:53|70505.
01:08:54|70505.
01:08:55|70504.99
01:08:56|70505.
01:08:57|70504.99
01:08:58|70504.99
01:08:59|70505.
01:09:00|70518.
01:09:01|70517.99
01:09:02|70519.99
01:09:03|70520.
01:09:04|70526.08
01:09:05|70526.07
01:09:06|70526.07
01:09:07|70526.07
01:09:08|70526.08
01:09:09|70526.07
01:09:10|70526.08
01:09:11|70526.08
01:09:12|70536.
01:09:13|70530.49
01:09:14|70530.
01:09:15|70540.
01:09:16|70541.1
01:09:17|70541.09
01:09:18|70541.1
01:09:19|70541.1
01:09:20|70541.09
01:09:21|70541.1
01:09:22|70541.1
01:09:23|70541.09
01:09:24|70541.09
01:09:26|70534.92
01:09:27|70534.91
01:09:27|70534.91
01:09:29|70534.91
01:09:30|70537.35
01:09:31|70541.1
01:09:32|70549.94
01:09:34|70554.01
01:09:35|70554.01
01:09:36|70554.01
01:09:36|70554.01
01:09:39|70554.02
01:09:40|70554.01
01:09:41|70554.02
01:09:41|70554.02
01:09:42|70554.01
01:09:43|70546.
01:09:45|70544.38
01:09:46|70544.37
01:09:47|70544.38
01:09:48|70544.37
01:09:49|70544.38
01:09:50|70544.37
01:09:51|70542.75
01:09:52|70540.29
01:09:53|70540.01
01:09:54|70540.01
01:09:55|70540.
01:09:56|70540.01
01:09:57|70540.01
01:09:58|70533.29
01:09:59|70533.29
01:10:00|70533.28
01:10:01|70530.01
01:10:03|70530.
01:10:03|70530.01
01:10:04|70530.
01:10:05|70530.01
01:10:06|70530.01
01:10:07|70530.
01:10:08|70530.01
01:10:09|70530.01
01:10:11|70538.
01:10:11|70537.99
01:10:12|70538.
01:10:13|70538.
01:10:14|70537.99
01:10:15|70537.99
01:10:16|70537.99
01:10:17|70534.
01:10:18|70534.
01:10:19|70534.
01:10:20|70534.01
01:10:21|70518.01
01:10:22|70518.
01:10:23|70518.01
01:10:24|70518.01
01:10:25|70518.
01:10:26|70513.82
01:10:27|70513.82
01:10:28|70513.81
01:10:29|70513.81
01:10:30|70513.81
01:10:31|70513.82
01:10:33|70513.82
01:10:33|70513.81
01:10:34|70513.81
01:10:36|70513.81
01:10:36|70513.82
01:10:38|70504.52
01:10:39|70500.01
01:10:41|70500.01
01:10:42|70500.01
01:10:42|70500.01
01:10:44|70500.01
01:10:44|70500.
01:10:45|70500.01
01:10:46|70505.99
01:10:48|70507.95
01:10:48|70508.
01:10:49|70508.
01:10:50|70507.99
01:10:52|70507.99
01:10:52|70508.
01:10:54|70508.
01:10:55|70507.99
01:10:55|70508.
01:10:56|70507.99
01:10:58|70507.99
01:10:58|70508.
01:10:59|70507.99
01:11:00|70507.99
01:11:02|70508.
01:11:02|70507.99
01:11:04|70507.99
01:11:05|70507.99
01:11:06|70508.
01:11:06|70507.99
01:11:07|70507.99
01:11:08|70521.08
01:11:09|70534.
01:11:10|70533.99
01:11:11|70537.98
01:11:12|70543.99
01:11:13|70543.99
01:11:14|70544.
01:11:15|70544.
01:11:16|70557.99
01:11:18|70567.16
01:11:18|70567.16
01:11:20|70567.16
01:11:21|70567.16
01:11:21|70575.15
01:11:23|70588.52
01:11:23|70598.49
01:11:24|70598.49
01:11:26|70598.49
01:11:26|70598.5
01:11:28|70598.5
01:11:28|70598.5
01:11:29|70598.5
01:11:31|70598.5
01:11:31|70598.49
01:11:33|70598.49
01:11:34|70598.53
01:11:36|70598.54
01:11:37|70594.16
01:11:38|70590.03
01:11:38|70590.02
01:11:40|70590.02
01:11:41|70590.03
01:11:41|70593.98
01:11:43|70593.98
01:11:44|70593.99
01:11:45|70613.38
01:11:46|70617.25
01:11:47|70620.
01:11:48|70620.
01:11:49|70620.
01:11:50|70619.99
01:11:51|70619.99
01:11:52|70619.99
01:11:53|70618.53
01:11:54|70618.52
01:11:55|70618.53
01:11:56|70618.53
01:11:57|70618.53
01:11:58|70618.52
01:11:59|70618.53
01:12:00|70618.52
01:12:01|70620.
01:12:02|70619.99
01:12:03|70620.
01:12:04|70619.99
01:12:05|70620.
01:12:06|70619.99
01:12:07|70616.01
01:12:08|70616.
01:12:09|70616.
01:12:10|70616.01
01:12:11|70616.
01:12:12|70608.
01:12:13|70606.07
01:12:14|70641.79
01:12:15|70647.49
01:12:16|70634.
01:12:17|70626.01
01:12:18|70626.
01:12:19|70626.01
01:12:20|70629.17
01:12:21|70629.17
01:12:22|70629.18
01:12:23|70629.18
01:12:24|70629.17
01:12:25|70638.
01:12:26|70646.42
01:12:27|70646.42
01:12:28|70653.99
01:12:29|70656.69
01:12:30|70656.7
01:12:31|70656.69
01:12:33|70656.69
01:12:33|70652.
01:12:35|70651.31
01:12:36|70651.31
01:12:37|70646.42
01:12:38|70642.
01:12:39|70641.2
01:12:40|70640.43
01:12:41|70635.89
01:12:42|70628.01
01:12:43|70622.61
01:12:44|70622.01
01:12:45|70622.01
01:12:46|70621.1
01:12:47|70621.11
01:12:48|70616.
01:12:49|70615.93
01:12:50|70615.93
01:12:51|70615.92
01:12:52|70615.92
01:12:53|70610.01
01:12:54|70649.55
01:12:55|70649.55
01:12:56|70649.55
01:12:57|70649.56
01:12:58|70649.56
01:12:59|70649.56
01:13:00|70649.56
01:13:01|70649.55
01:13:02|70649.55
01:13:03|70649.55
01:13:04|70649.55
01:13:05|70651.99
01:13:06|70651.99
01:13:07|70651.99
01:13:08|70651.99
01:13:09|70651.99
01:13:11|70651.99
01:13:12|70651.99
01:13:12|70651.98
01:13:14|70651.99
01:13:15|70651.99
01:13:15|70651.99
01:13:16|70651.98
01:13:17|70655.99
01:13:18|70655.99
01:13:20|70661.09
01:13:21|70661.09
01:13:21|70661.1
01:13:22|70661.09
01:13:23|70680.7
01:13:25|70688.87
01:13:26|70696.81
01:13:26|70698.99
01:13:28|70718.99
01:13:29|70718.99
01:13:30|70718.98
01:13:30|70721.99
01:13:33|70736.
01:13:33|70734.19
01:13:34|70721.18
01:13:36|70721.17
01:13:37|70720.03
01:13:37|70711.93
01:13:39|70708.3
01:13:39|70702.89
01:13:41|70701.99
01:13:42|70730.
01:13:42|70730.
01:13:43|70721.99
01:13:45|70714.01
01:13:46|70711.3
01:13:47|70706.01
01:13:48|70706.01
01:13:49|70706.
01:13:50|70706.
01:13:51|70706.01
01:13:52|70705.29
01:13:53|70701.1
01:13:54|70690.
01:13:55|70690.01
01:13:56|70688.58
01:13:57|70688.58
01:13:58|70686.01
01:13:59|70686.01
01:14:00|70686.
01:14:01|70688.
01:14:02|70687.99
01:14:03|70686.
01:14:04|70686.01
01:14:05|70674.01
01:14:06|70674.01
01:14:07|70672.59
01:14:08|70670.43
01:14:09|70650.
01:14:10|70650.
01:14:12|70650.01
01:14:12|70650.01
01:14:13|70656.
01:14:14|70673.29
01:14:15|70679.94
01:14:16|70688.
01:14:17|70688.
01:14:18|70688.
01:14:19|70688.
01:14:20|70688.
01:14:22|70688.
01:14:23|70688.
01:14:23|70688.
01:14:24|70687.99
01:14:26|70688.
01:14:27|70687.99
01:14:27|70688.
01:14:28|70688.
01:14:30|70688.01
01:14:32|70692.7
01:14:33|70692.69
01:14:34|70692.69
01:14:35|70692.69
01:14:36|70692.7
01:14:38|70699.98
01:14:39|70699.98
01:14:40|70699.98
01:14:40|70699.99
01:14:41|70694.64
01:14:43|70690.01
01:14:43|70690.
01:14:44|70690.
01:14:45|70690.01
01:14:46|70690.01
01:14:47|70683.01
01:14:48|70683.01
01:14:49|70678.97
01:14:50|70678.97
01:14:51|70678.98
01:14:53|70678.98
01:14:53|70678.98
01:14:54|70678.97
01:14:55|70678.97
01:14:56|70678.98
01:14:57|70678.98
01:14:58|70678.97
01:14:59|70678.05
01:15:00|70677.56
01:15:01|70677.55
01:15:03|70667.2
01:15:04|70662.
01:15:05|70656.01
01:15:06|70651.65
01:15:07|70651.66
01:15:08|70651.66
01:15:09|70654.45
01:15:10|70655.99
01:15:11|70656.
01:15:12|70656.
01:15:13|70642.2
01:15:14|70641.8
01:15:15|70630.46
01:15:16|70621.1
01:15:17|70614.51
01:15:18|70617.98
01:15:19|70617.98
01:15:20|70617.98
01:15:21|70617.98
01:15:22|70617.99
01:15:23|70631.96
01:15:24|70631.96
01:15:25|70631.96
01:15:26|70631.96
01:15:27|70631.96
01:15:28|70631.96
01:15:29|70631.97
01:15:30|70624.08
01:15:31|70623.6
01:15:32|70623.6
01:15:33|70623.59
01:15:34|70605.18
01:15:35|70605.19
01:15:36|70605.18
01:15:37|70605.18
01:15:38|70605.18
01:15:39|70605.18
01:15:40|70605.18
01:15:41|70605.18
01:15:42|70607.91
01:15:43|70615.99
01:15:44|70615.98
01:15:45|70635.99
01:15:46|70641.09
01:15:47|70641.1
01:15:48|70641.1
01:15:49|70641.1
01:15:50|70658.69
01:15:51|70658.69
01:15:52|70658.7
01:15:53|70658.69
01:15:54|70658.7
01:15:56|70658.69
01:15:57|70654.01
01:15:57|70652.01
01:15:58|70647.2
01:15:59|70647.2
01:16:00|70648.41
01:16:01|70648.41
01:16:02|70648.42
01:16:03|70648.41
01:16:05|70648.42
01:16:05|70648.42
01:16:06|70640.12
01:16:08|70643.19
01:16:08|70645.99
01:16:09|70645.41
01:16:10|70645.29
01:16:11|70640.24
01:16:12|70658.69
01:16:13|70673.01
01:16:14|70673.02
01:16:15|70686.08
01:16:16|70686.08
01:16:17|70686.07
01:16:18|70686.07
01:16:19|70686.08
01:16:20|70686.08
01:16:21|70686.08
01:16:22|70686.07
01:16:23|70686.08
01:16:24|70686.07
01:16:25|70686.07
01:16:26|70686.07
01:16:27|70686.08
01:16:28|70686.07
01:16:29|70686.07
01:16:30|70686.08
01:16:31|70686.08
01:16:32|70686.07
01:16:33|70686.07
01:16:34|70682.01
01:16:36|70680.41
01:16:36|70680.4
01:16:37|70680.41
01:16:38|70680.4
01:16:40|70680.4
01:16:40|70680.41
01:16:42|70676.74
01:16:42|70676.73
01:16:44|70676.73
01:16:44|70676.74
01:16:46|70680.
01:16:47|70680.
01:16:47|70679.99
01:16:48|70680.44
01:16:50|70680.44
01:16:51|70681.58
01:16:51|70690.
01:16:52|70689.99
01:16:53|70699.99
01:16:54|70700.
01:16:55|70700.
01:16:57|70700.
01:16:57|70699.99
01:16:58|70699.99
01:17:00|70699.99
01:17:01|70696.01
01:17:02|70692.
01:17:02|70690.01
01:17:04|70691.88
01:17:04|70691.88
01:17:05|70697.57
01:17:07|70697.57
01:17:08|70697.56
01:17:08|70697.57
01:17:10|70705.29
01:17:11|70707.27
01:17:12|70709.3
01:17:13|70709.3
01:17:14|70709.3
01:17:15|70700.01
01:17:15|70698.
01:17:16|70697.57
01:17:18|70691.16
01:17:18|70691.16
01:17:19|70691.17
01:17:20|70691.17
01:17:22|70691.17
01:17:23|70704.
01:17:23|70709.32
01:17:25|70709.33
01:17:25|70709.33
01:17:26|70709.33
01:17:28|70709.32
01:17:29|70709.32
01:17:29|70709.33
01:17:31|70709.33
01:17:32|70709.32
01:17:33|70709.32
01:17:35|70702.48
01:17:35|70700.
01:17:37|70699.99
01:17:37|70706.39
01:17:39|70706.39
01:17:40|70706.39
01:17:40|70706.4
01:17:42|70706.39
01:17:42|70706.4
01:17:43|70706.39
01:17:44|70706.39
01:17:46|70706.39
01:17:46|70706.
01:17:48|70707.37
01:17:49|70707.37
01:17:50|70708.
01:17:51|70708.
01:17:52|70707.38
01:17:53|70706.
01:17:54|70707.6
01:17:55|70707.6
01:17:56|70707.6
01:17:57|70707.6
01:17:58|70707.6
01:17:59|70707.61
01:18:00|70707.6
01:18:01|70707.61
01:18:02|70707.6
01:18:03|70707.98
01:18:04|70708.07
01:18:05|70709.32
01:18:06|70709.83
01:18:07|70716.4
01:18:08|70716.41
01:18:09|70716.4
01:18:10|70716.41
01:18:11|70716.41
01:18:12|70716.4
01:18:13|70707.6
01:18:14|70707.6
01:18:15|70707.6
01:18:17|70709.56
01:18:17|70709.57
01:18:18|70709.57
01:18:19|70709.69
01:18:20|70709.7
01:18:21|70709.7
01:18:22|70709.69
01:18:23|70709.69
01:18:24|70707.6
01:18:25|70707.61
01:18:26|70707.61
01:18:27|70708.
01:18:28|70719.99
01:18:29|70719.99
01:18:30|70720.
01:18:31|70719.99
01:18:32|70719.99
01:18:33|70720.
01:18:35|70719.99
01:18:36|70719.99
01:18:37|70720.
01:18:38|70719.99
01:18:38|70709.71
01:18:39|70708.01
01:18:40|70708.
01:18:42|70701.2
01:18:43|70701.21
01:18:44|70701.2
01:18:45|70701.2
01:18:46|70699.99
01:18:47|70699.99
01:18:48|70699.99
01:18:49|70699.99
01:18:50|70699.99
01:18:51|70691.16
01:18:52|70691.16
01:18:53|70691.16
01:18:54|70689.99
01:18:55|70687.29
01:18:56|70681.42
01:18:57|70681.42
01:18:58|70681.42
01:18:59|70681.42
01:19:00|70681.41
01:19:01|70681.41
01:19:02|70666.01
01:19:03|70659.99
01:19:04|70659.99
01:19:05|70677.99
01:19:06|70681.09
01:19:07|70681.1
01:19:08|70681.09
01:19:09|70677.
01:19:10|70668.38
01:19:11|70668.38
01:19:12|70668.38
01:19:13|70668.37
01:19:14|70661.17
01:19:15|70656.
01:19:16|70652.84
01:19:17|70652.83
01:19:18|70636.83
01:19:19|70627.93
01:19:20|70623.05
01:19:21|70623.04
01:19:22|70623.04
01:19:23|70623.04
01:19:24|70623.04
01:19:25|70623.04
01:19:26|70623.04
01:19:27|70623.04
01:19:28|70615.1
01:19:29|70612.02
01:19:30|70612.02
01:19:31|70612.02
01:19:32|70612.01
01:19:34|70612.02
01:19:35|70612.01
01:19:37|70612.02
01:19:38|70612.02
01:19:39|70612.
01:19:40|70610.
01:19:41|70610.01
01:19:42|70610.
01:19:43|70610.01
01:19:44|70610.
01:19:45|70610.
01:19:46|70610.
01:19:47|70590.77
01:19:48|70590.77
01:19:49|70590.76
01:19:50|70590.77
01:19:51|70594.
01:19:52|70590.77
01:19:53|70581.1
01:19:54|70578.02
01:19:55|70577.02
01:19:56|70577.01
01:19:57|70577.01
01:19:58|70577.02
01:19:59|70577.02
01:20:00|70567.18
01:20:01|70561.1
01:20:02|70561.1
01:20:03|70561.1
01:20:04|70561.11
01:20:05|70561.1
01:20:06|70561.1
01:20:07|70561.1
01:20:08|70561.11
01:20:09|70561.11
01:20:10|70561.95
01:20:11|70570.
01:20:12|70573.99
01:20:13|70583.99
01:20:14|70583.99
01:20:15|70590.
01:20:16|70591.72
01:20:17|70591.73
01:20:18|70594.
01:20:19|70594.51
01:20:20|70594.5
01:20:21|70594.5
01:20:22|70594.5
01:20:23|70594.51
01:20:24|70594.5
01:20:26|70594.51
01:20:26|70594.51
01:20:27|70594.5
01:20:28|70594.51
01:20:29|70594.5
01:20:30|70594.5
01:20:32|70594.
01:20:32|70583.89
01:20:33|70582.01
01:20:35|70580.38
01:20:37|70580.39
01:20:37|70580.38
01:20:38|70585.86
01:20:40|70585.99
01:20:41|70585.99
01:20:42|70586.
01:20:43|70586.
01:20:44|70593.21
01:20:45|70593.21
01:20:46|70593.22
01:20:47|70593.22
01:20:48|70593.22
01:20:49|70593.22
01:20:50|70593.22
01:20:51|70593.22
01:20:52|70582.01
01:20:53|70582.
01:20:54|70582.
01:20:55|70582.
01:20:56|70582.01
01:20:57|70582.
01:20:58|70582.01
01:20:59|70582.01
01:21:00|70582.01
01:21:01|70582.
01:21:02|70582.01
01:21:03|70582.
01:21:04|70582.
01:21:05|70582.01
01:21:06|70582.01
01:21:07|70582.01
01:21:08|70582.01
01:21:09|70582.
01:21:10|70582.
01:21:11|70576.06
01:21:12|70576.53
01:21:13|70576.52
01:21:14|70587.33
01:21:15|70601.04
01:21:16|70601.05
01:21:18|70601.04
01:21:18|70601.04
01:21:19|70601.04
01:21:20|70604.97
01:21:22|70605.23
01:21:22|70608.46
01:21:23|70608.46
01:21:24|70612.
01:21:25|70612.
01:21:26|70612.
01:21:27|70602.
01:21:28|70602.01
01:21:29|70602.01
01:21:30|70602.
01:21:32|70602.
01:21:32|70602.
01:21:33|70602.01
01:21:34|70602.
01:21:35|70602.01
01:21:37|70602.01
01:21:38|70602.01
01:21:39|70602.
01:21:40|70586.01
01:21:41|70586.01
01:21:42|70586.01
01:21:43|70586.
01:21:44|70587.94
01:21:45|70590.84
01:21:46|70590.85
01:21:47|70590.84
01:21:48|70590.84
01:21:49|70590.85
01:21:50|70590.84
01:21:51|70590.85
01:21:52|70590.84
01:21:53|70596.14
01:21:54|70600.56
01:21:55|70600.55
01:21:56|70602.01
01:21:57|70608.44
01:21:58|70608.45
01:21:59|70608.45
01:22:00|70608.45
01:22:01|70608.44
01:22:02|70608.44
01:22:03|70608.45
01:22:04|70608.44
01:22:05|70600.56
01:22:06|70636.36
01:22:07|70641.78
01:22:08|70641.79
01:22:09|70641.79
01:22:10|70632.01
01:22:11|70623.3
01:22:12|70622.56
01:22:13|70622.57
01:22:14|70622.57
01:22:15|70622.56
01:22:16|70621.11
01:22:17|70621.1
01:22:18|70621.1
01:22:19|70621.11
01:22:20|70619.03
01:22:21|70619.03
01:22:23|70604.
01:22:23|70604.
01:22:24|70603.99
01:22:25|70602.01
01:22:26|70600.01
01:22:27|70598.6
01:22:29|70598.6
01:22:29|70598.61
01:22:30|70598.6
01:22:31|70598.13
01:22:32|70598.13
01:22:33|70598.13
01:22:34|70598.12
01:22:35|70598.12
01:22:37|70590.84
01:22:38|70590.
01:22:38|70584.48
01:22:41|70584.48
01:22:42|70581.1
01:22:43|70581.11
01:22:44|70581.11
01:22:44|70581.1
01:22:45|70581.1
01:22:47|70581.1
01:22:48|70576.73
01:22:48|70576.73
01:22:49|70570.01
01:22:50|70567.24
01:22:51|70567.18
01:22:53|70567.18
01:22:53|70567.18
01:22:55|70567.17
01:22:56|70567.18
01:22:57|70567.18
01:22:58|70567.18
01:22:59|70567.18
01:23:00|70567.17
01:23:01|70567.18
01:23:02|70567.17
01:23:02|70567.17
01:23:04|70567.18
01:23:05|70567.17
01:23:06|70567.17
01:23:07|70567.18
01:23:08|70567.18
01:23:08|70567.17
01:23:10|70567.18
01:23:10|70567.17
01:23:12|70567.18
01:23:13|70567.17
01:23:14|70562.84
01:23:15|70562.84
01:23:16|70562.84
01:23:16|70562.83
01:23:18|70562.84
01:23:18|70562.84
01:23:20|70562.83
01:23:21|70574.
01:23:22|70582.43
01:23:24|70594.
01:23:24|70594.53
01:23:26|70594.54
01:23:26|70581.94
01:23:28|70581.95
01:23:28|70580.47
01:23:29|70580.01
01:23:30|70580.01
01:23:31|70580.02
01:23:32|70573.13
01:23:33|70569.2
01:23:34|70577.17
01:23:35|70581.99
01:23:36|70582.
01:23:38|70582.
01:23:40|70581.99
01:23:41|70581.99
01:23:43|70573.24
01:23:43|70573.24
01:23:44|70564.01
01:23:45|70564.01
01:23:47|70564.01
01:23:48|70564.01
01:23:48|70564.01
01:23:49|70564.
01:23:51|70564.
01:23:51|70546.01
01:23:52|70541.11
01:23:54|70546.01
01:23:54|70551.07
01:23:55|70542.01
01:23:56|70542.
01:23:57|70542.01
01:23:59|70542.
01:24:00|70542.
01:24:00|70542.01
01:24:01|70542.01
01:24:02|70542.
01:24:04|70555.6
01:24:05|70555.59
01:24:06|70561.35
01:24:06|70561.34
01:24:07|70561.72
01:24:08|70561.73
01:24:10|70561.73
01:24:11|70561.72
01:24:12|70561.72
01:24:13|70561.72
01:24:14|70561.72
01:24:15|70561.73
01:24:16|70561.72
01:24:18|70563.16
01:24:18|70551.08
01:24:19|70551.08
01:24:20|70551.08
01:24:21|70551.08
01:24:22|70551.08
01:24:23|70551.08
01:24:25|70551.08
01:24:25|70543.35
01:24:26|70543.35
01:24:27|70543.24
01:24:28|70543.25
01:24:30|70543.25
01:24:30|70540.29
01:24:31|70538.12
01:24:32|70522.8
01:24:33|70521.1
01:24:34|70521.11
01:24:35|70521.1
01:24:36|70521.11
01:24:37|70521.1
01:24:38|70521.11
01:24:40|70521.11
01:24:42|70521.1
01:24:43|70499.9
01:24:44|70508.
01:24:45|70508.
01:24:45|70507.99
01:24:47|70508.
01:24:49|70507.99
01:24:49|70502.
01:24:50|70502.
01:24:51|70535.17
01:24:52|70535.17
01:24:53|70534.89
01:24:54|70530.23
01:24:55|70518.02
01:24:56|70511.01
01:24:58|70511.01
01:24:58|70511.01
01:24:59|70492.07
01:25:00|70497.17
01:25:01|70497.16
01:25:02|70485.05
01:25:03|70485.04
01:25:04|70485.04
01:25:05|70485.04
01:25:06|70494.
01:25:07|70507.08
01:25:08|70507.07
01:25:09|70507.07
01:25:10|70507.07
01:25:11|70507.07
01:25:12|70507.08
01:25:13|70507.08
01:25:14|70507.07
01:25:15|70507.07
01:25:16|70507.08
01:25:17|70512.36
01:25:18|70521.08
01:25:19|70521.08
01:25:21|70521.09
01:25:21|70521.08
01:25:22|70521.09
01:25:23|70521.09
01:25:24|70521.08
01:25:26|70521.09
01:25:27|70521.08
01:25:27|70519.11
01:25:28|70516.
01:25:29|70539.51
01:25:31|70539.51
01:25:31|70539.51
01:25:32|70540.
01:25:33|70541.1
01:25:35|70541.1
01:25:35|70541.1
01:25:36|70539.51
01:25:37|70532.02
01:25:38|70532.01
01:25:39|70532.02
01:25:40|70526.
01:25:41|70526.
01:25:42|70526.01
01:25:43|70535.5
01:25:44|70539.65
01:25:45|70539.64
01:25:46|70539.65
01:25:47|70541.08
01:25:48|70541.08
01:25:49|70541.08
01:25:50|70541.08
01:25:51|70541.08
01:25:52|70534.15
01:25:53|70534.15
01:25:54|70534.16
01:25:55|70534.16
01:25:56|70534.15
01:25:57|70534.16
01:25:58|70534.15
01:26:00|70534.16
01:26:00|70530.49
01:26:02|70530.49
01:26:03|70530.45
01:26:04|70524.14
01:26:05|70524.13
01:26:06|70524.13
01:26:07|70524.14
01:26:08|70522.01
01:26:08|70521.86
01:26:09|70518.38
01:26:11|70508.88
01:26:12|70502.56
01:26:13|70501.59
01:26:14|70501.58
01:26:15|70486.88
01:26:16|70486.89
01:26:17|70486.89
01:26:18|70485.04
01:26:19|70485.05
01:26:20|70485.05
01:26:21|70485.04
01:26:22|70485.05
01:26:23|70485.04
01:26:24|70485.04
01:26:25|70485.05
01:26:26|70485.05
01:26:27|70485.04
01:26:28|70485.04
01:26:29|70485.05
01:26:30|70485.05
01:26:31|70485.05
01:26:32|70485.04
01:26:33|70485.05
01:26:35|70485.05
01:26:35|70485.05
01:26:36|70485.04
01:26:37|70485.05
01:26:38|70485.05
01:26:39|70485.04
01:26:40|70485.05
01:26:42|70485.05
01:26:43|70485.05
01:26:44|70493.98
01:26:45|70493.98
01:26:46|70493.97
01:26:47|70493.97
01:26:48|70493.97
01:26:49|70499.98
01:26:50|70499.98
01:26:51|70499.98
01:26:52|70499.98
01:26:53|70499.99
01:26:54|70499.98
01:26:55|70499.99
01:26:56|70499.98
01:26:57|70488.82
01:26:58|70488.82
01:26:59|70488.82
01:27:00|70488.81
01:27:01|70488.82
01:27:02|70488.82
01:27:03|70488.82
01:27:04|70488.82
01:27:05|70485.41
01:27:06|70485.05
01:27:07|70485.05
01:27:08|70468.01
01:27:09|70450.01
01:27:10|70450.01
01:27:11|70450.01
01:27:12|70450.
01:27:13|70450.01
01:27:14|70450.01
01:27:15|70450.01
01:27:16|70450.
01:27:17|70450.
01:27:18|70450.
01:27:19|70450.
01:27:20|70450.01
01:27:21|70450.01
01:27:22|70450.
01:27:23|70450.
01:27:24|70450.
01:27:25|70450.01
01:27:26|70450.01
01:27:27|70450.
01:27:28|70450.01
01:27:29|70450.01
01:27:30|70450.01
01:27:31|70450.01
01:27:32|70450.
01:27:33|70450.01
01:27:34|70450.
01:27:35|70450.01
01:27:36|70450.
01:27:37|70450.01
01:27:38|70450.01
01:27:39|70450.
01:27:40|70450.01
01:27:42|70450.01
01:27:42|70450.
01:27:44|70450.01
01:27:45|70450.
01:27:46|70450.
01:27:47|70450.
01:27:48|70450.01
01:27:49|70453.56
01:27:50|70454.
01:27:52|70454.
01:27:52|70461.99
01:27:54|70461.99
01:27:54|70461.99
01:27:56|70462.
01:27:57|70465.81
01:27:58|70466.
01:27:59|70465.99
01:28:00|70466.
01:28:01|70466.
01:28:02|70465.99
01:28:03|70466.
01:28:04|70465.99
01:28:05|70466.
01:28:06|70466.
01:28:07|70465.99
01:28:08|70470.07
01:28:09|70470.35
01:28:10|70470.35
01:28:11|70470.35
01:28:12|70470.34
01:28:13|70470.34
01:28:14|70466.01
01:28:15|70466.01
01:28:16|70466.
01:28:17|70466.
01:28:18|70462.41
01:28:19|70462.41
01:28:20|70462.4
01:28:21|70462.4
01:28:22|70462.4
01:28:23|70462.4
01:28:24|70462.41
01:28:25|70462.4
01:28:26|70462.4
01:28:27|70462.4
01:28:28|70462.41
01:28:29|70462.41
01:28:30|70462.41
01:28:31|70462.4
01:28:32|70459.46
01:28:33|70456.
01:28:34|70455.03
01:28:35|70455.03
01:28:36|70455.04
01:28:37|70455.03
01:28:38|70455.03
01:28:39|70455.04
01:28:40|70455.03
01:28:41|70455.03
01:28:42|70455.03
01:28:44|70455.03
01:28:45|70455.04
01:28:45|70455.03
01:28:46|70465.99
01:28:47|70465.99
01:28:48|70465.99
01:28:49|70465.99
01:28:50|70471.12
01:28:51|70476.
01:28:52|70475.99
01:28:53|70476.
01:28:54|70497.13
01:28:56|70497.13
01:28:57|70497.13
01:28:58|70497.13
01:28:58|70497.13
01:29:00|70497.12
01:29:01|70497.13
01:29:02|70497.13
01:29:03|70497.12
01:29:04|70497.12
01:29:05|70497.13
01:29:06|70497.13
01:29:07|70497.12
01:29:08|70497.13
01:29:09|70497.13
01:29:10|70497.01
01:29:11|70497.02
01:29:12|70497.01
01:29:13|70497.02
01:29:14|70497.01
01:29:15|70492.27
01:29:16|70492.01
01:29:17|70492.01
01:29:18|70492.01
01:29:19|70492.01
01:29:20|70492.
01:29:21|70492.01
01:29:22|70490.
01:29:23|70490.01
01:29:24|70488.35
01:29:25|70488.01
01:29:26|70480.02
01:29:27|70477.57
01:29:28|70466.28
01:29:29|70466.27
01:29:30|70462.41
01:29:31|70462.4
01:29:32|70462.41
01:29:33|70462.4
01:29:34|70461.41
01:29:35|70461.4
01:29:36|70461.4
01:29:37|70461.41
01:29:38|70461.41
01:29:39|70461.4
01:29:40|70461.41
01:29:41|70461.4
01:29:42|70461.4
01:29:43|70461.4
01:29:45|70461.4
01:29:46|70462.41
01:29:46|70462.4
01:29:47|70462.41
01:29:48|70462.4
01:29:49|70465.81
01:29:50|70466.15
01:29:52|70466.15
01:29:53|70466.14
01:29:54|70466.14
01:29:55|70466.15
01:29:56|70466.14
01:29:57|70466.15
01:29:58|70466.14
01:29:59|70466.15
01:30:00|70466.14
01:30:01|70466.15
01:30:02|70466.15
01:30:03|70466.15
01:30:04|70466.14
01:30:05|70466.15
01:30:06|70466.15
01:30:07|70461.41
01:30:08|70455.04
01:30:09|70452.09
01:30:10|70451.99
01:30:11|70452.
01:30:12|70451.99
01:30:13|70451.99
01:30:14|70451.99
01:30:15|70452.
01:30:16|70451.99
01:30:17|70438.79
01:30:18|70438.79
01:30:19|70430.01
01:30:20|70430.
01:30:21|70430.01
01:30:22|70439.84
01:30:23|70440.11
01:30:24|70447.99
01:30:25|70447.98
01:30:26|70447.98
01:30:27|70447.98
01:30:28|70447.99
01:30:29|70459.92
01:30:30|70459.94
01:30:31|70461.4
01:30:32|70470.81
01:30:33|70470.81
01:30:34|70470.81
01:30:35|70470.82
01:30:36|70471.5
01:30:37|70479.99
01:30:38|70481.37
01:30:39|70481.36
01:30:40|70481.36
01:30:41|70481.36
01:30:42|70481.36
01:30:43|70481.36
01:30:45|70481.36
01:30:46|70481.36
01:30:47|70481.36
01:30:48|70481.36
01:30:49|70474.64
01:30:50|70470.81
01:30:51|70458.
01:30:52|70454.
01:30:53|70454.
01:30:54|70454.
01:30:55|70452.29
01:30:56|70454.
01:30:57|70459.99
01:30:58|70459.99
01:31:00|70478.18
01:31:00|70480.51
01:31:01|70480.62
01:31:02|70481.1
01:31:03|70481.11
01:31:04|70499.99
01:31:05|70501.09
01:31:06|70510.
01:31:07|70518.26
01:31:08|70518.27
01:31:10|70518.26
01:31:11|70518.27
01:31:12|70518.26
01:31:13|70513.29
01:31:14|70512.
01:31:15|70509.98
01:31:16|70504.63
01:31:17|70492.
01:31:18|70494.25
01:31:19|70500.49
01:31:20|70500.48
01:31:21|70500.49
01:31:22|70500.49
01:31:23|70500.49
01:31:24|70500.48
01:31:25|70500.48
01:31:26|70500.48
01:31:27|70500.48
01:31:28|70500.48
01:31:29|70500.49
01:31:30|70500.48
01:31:31|70500.48
01:31:32|70500.49
01:31:33|70490.
01:31:34|70487.37
01:31:35|70485.05
01:31:36|70485.05
01:31:37|70485.04
01:31:38|70485.05
01:31:39|70485.04
01:31:40|70485.04
01:31:41|70495.32
01:31:42|70502.07
01:31:44|70502.07
01:31:44|70502.06
01:31:46|70502.07
01:31:47|70502.06
01:31:48|70502.06
01:31:49|70502.07
01:31:50|70502.06
01:31:51|70502.06
01:31:52|70502.07
01:31:53|70502.06
01:31:54|70502.06
01:31:55|70502.07
01:31:56|70502.06
01:31:57|70502.06
01:31:58|70502.07
01:31:59|70502.06
01:32:00|70502.06
01:32:01|70502.07
01:32:02|70502.06
01:32:03|70502.06
01:32:04|70502.06
01:32:05|70502.06
01:32:06|70502.07
01:32:07|70498.
01:32:08|70498.01
01:32:09|70498.01
01:32:10|70498.01
01:32:11|70498.
01:32:12|70498.01
01:32:13|70498.
01:32:14|70498.01
01:32:15|70498.
01:32:16|70503.54
01:32:18|70503.78
01:32:18|70503.78
01:32:19|70503.78
01:32:20|70503.78
01:32:21|70504.63
01:32:22|70515.99
01:32:24|70515.99
01:32:25|70515.99
01:32:25|70515.99
01:32:26|70515.99
01:32:27|70516.
01:32:28|70515.99
01:32:29|70521.09
01:32:31|70534.91
01:32:32|70541.09
01:32:32|70543.34
01:32:33|70549.26
01:32:34|70545.1
01:32:35|70551.99
01:32:36|70551.99
01:32:37|70551.98
01:32:38|70551.99
01:32:39|70551.99
01:32:40|70559.99
01:32:41|70559.99
01:32:42|70546.
01:32:43|70538.12
01:32:45|70538.12
01:32:45|70538.11
01:32:46|70538.12
01:32:47|70538.12
01:32:49|70538.11
01:32:49|70538.12
01:32:50|70538.11
01:32:52|70533.48
01:32:53|70530.49
01:32:54|70524.03
01:32:55|70524.03
01:32:55|70524.03
01:32:57|70524.02
01:32:57|70516.01
01:32:58|70516.
01:33:00|70515.99
01:33:01|70515.99
01:33:02|70512.01
01:33:04|70512.01
01:33:04|70512.01
01:33:06|70515.99
01:33:06|70524.02
01:33:07|70524.03
01:33:09|70526.47
01:33:10|70532.93
01:33:11|70535.88
01:33:12|70536.
01:33:12|70536.
01:33:13|70535.99
01:33:14|70536.
01:33:15|70536.
01:33:17|70535.99
01:33:18|70536.
01:33:18|70536.02
01:33:20|70537.8
01:33:21|70538.11
01:33:22|70538.11
01:33:23|70538.11
01:33:24|70538.12
01:33:24|70538.11
01:33:25|70538.11
01:33:26|70538.12
01:33:27|70542.25
01:33:29|70542.24
01:33:29|70542.24
01:33:31|70542.25
01:33:32|70542.25
01:33:33|70542.24
01:33:34|70542.24
01:33:35|70542.24
01:33:35|70542.24
01:33:37|70542.25
01:33:38|70542.24
01:33:38|70542.24
01:33:39|70542.25
01:33:41|70542.24
01:33:42|70542.25
01:33:43|70539.31
01:33:44|70537.85
01:33:45|70537.84
01:33:46|70537.84
01:33:46|70537.84
01:33:49|70537.84
01:33:49|70537.85
01:33:51|70536.73
01:33:52|70531.82
01:33:53|70530.97
01:33:54|70530.97
01:33:55|70530.98
01:33:55|70525.93
01:33:57|70525.94
01:33:57|70524.02
01:33:58|70524.
01:34:00|70524.
01:34:01|70512.47
01:34:01|70512.48
01:34:03|70512.48
01:34:03|70512.48
01:34:04|70512.47
01:34:06|70512.48
01:34:07|70512.48
01:34:08|70512.47
01:34:09|70512.47
01:34:10|70512.48
01:34:10|70512.48
01:34:11|70512.47
01:34:12|70504.57
01:34:13|70504.58
01:34:15|70508.33
01:34:16|70508.32
01:34:17|70508.33
01:34:17|70508.33
01:34:18|70508.33
01:34:20|70501.52
01:34:21|70501.52
01:34:22|70506.97
01:34:23|70506.96
01:34:24|70506.97
01:34:24|70506.97
01:34:25|70506.97
01:34:27|70506.97
01:34:28|70508.36
01:34:29|70508.36
01:34:29|70508.35
01:34:30|70508.36
01:34:32|70508.36
01:34:33|70508.36
01:34:34|70508.37
01:34:35|70508.37
01:34:36|70510.
01:34:37|70510.
01:34:38|70516.97
01:34:39|70516.97
01:34:40|70519.66
01:34:41|70519.66
01:34:42|70519.65
01:34:43|70519.65
01:34:44|70519.65
01:34:45|70519.65
01:34:46|70519.66
01:34:47|70519.65
01:34:48|70519.65
01:34:50|70519.65
01:34:50|70519.65
01:34:52|70519.65
01:34:53|70519.66
01:34:54|70519.65
01:34:54|70519.66
01:34:56|70519.65
01:34:56|70519.65
01:34:57|70519.66
01:34:59|70519.66
01:34:59|70519.66
01:35:00|70519.65
01:35:01|70519.66
01:35:03|70519.66
01:35:04|70519.66
01:35:05|70528.2
01:35:06|70528.2
01:35:06|70528.19
01:35:08|70528.19
01:35:08|70528.2
01:35:09|70528.2
01:35:11|70528.2
01:35:11|70528.2
01:35:12|70522.01
01:35:14|70522.
01:35:15|70522.01
01:35:15|70522.01
01:35:17|70527.55
01:35:18|70528.85
01:35:19|70528.86
01:35:19|70528.86
01:35:20|70528.85
01:35:21|70528.85
01:35:22|70528.86
01:35:24|70528.86
01:35:25|70528.85
01:35:26|70528.86
01:35:27|70528.86
01:35:28|70528.86
01:35:29|70528.86
01:35:30|70528.85
01:35:31|70528.86
01:35:32|70536.
01:35:33|70536.13
01:35:34|70536.13
01:35:35|70541.1
01:35:36|70541.1
01:35:37|70547.64
01:35:38|70548.
01:35:39|70548.
01:35:40|70548.
01:35:41|70547.99
01:35:42|70548.
01:35:43|70548.
01:35:44|70537.35
01:35:45|70537.36
01:35:46|70536.78
01:35:47|70536.78
01:35:48|70537.35
01:35:49|70537.87
01:35:50|70542.
01:35:51|70542.
01:35:53|70545.13
01:35:54|70546.65
01:35:54|70546.66
01:35:56|70546.65
01:35:56|70546.66
01:35:57|70546.66
01:35:58|70546.66
01:35:59|70546.65
01:36:01|70546.66
01:36:01|70546.65
01:36:02|70546.65
01:36:03|70546.65
01:36:04|70546.66
01:36:05|70546.66
01:36:06|70546.66
01:36:07|70546.65
01:36:09|70546.66
01:36:10|70546.65
01:36:10|70546.65
01:36:11|70540.79
01:36:13|70540.79
01:36:14|70540.79
01:36:14|70540.79
01:36:16|70545.84
01:36:17|70546.64
01:36:17|70546.64
01:36:19|70546.65
01:36:20|70546.65
01:36:20|70546.66
01:36:22|70546.66
01:36:23|70546.65
01:36:24|70546.65
01:36:25|70546.66
01:36:25|70563.16
01:36:26|70563.16
01:36:27|70563.16
01:36:29|70563.15
01:36:30|70560.88
01:36:31|70560.88
01:36:32|70560.88
01:36:33|70560.88
01:36:34|70560.88
01:36:35|70560.88
01:36:36|70560.88
01:36:37|70560.88
01:36:38|70560.88
01:36:39|70560.87
01:36:40|70560.88
01:36:41|70560.88
01:36:42|70560.87
01:36:43|70560.88
01:36:44|70560.88
01:36:45|70560.88
01:36:46|70560.87
01:36:47|70560.88
01:36:48|70560.88
01:36:49|70558.16
01:36:50|70548.62
01:36:52|70546.65
01:36:53|70542.62
01:36:54|70542.63
01:36:55|70542.62
01:36:56|70542.62
01:36:57|70542.63
01:36:58|70542.63
01:36:59|70542.63
01:37:00|70542.62
01:37:01|70542.62
01:37:02|70539.33
01:37:03|70539.33
01:37:04|70539.33
01:37:05|70539.33
01:37:06|70539.33
01:37:07|70542.25
01:37:08|70549.99
01:37:09|70550.
01:37:10|70550.
01:37:11|70555.97
01:37:12|70560.23
01:37:13|70560.23
01:37:14|70560.23
01:37:15|70560.24
01:37:16|70560.23
01:37:17|70560.24
01:37:18|70560.24
01:37:19|70563.79
01:37:20|70564.3
01:37:21|70570.
01:37:22|70587.58
01:37:23|70587.58
01:37:24|70587.59
01:37:25|70587.58
01:37:26|70587.58
01:37:27|70587.58
01:37:28|70587.59
01:37:29|70587.58
01:37:30|70587.59
01:37:31|70587.59
01:37:32|70587.59
01:37:33|70587.58
01:37:34|70593.81
01:37:35|70608.02
01:37:36|70608.02
01:37:37|70608.03
01:37:38|70608.02
01:37:39|70608.02
01:37:40|70608.02
01:37:41|70608.02
01:37:42|70603.01
01:37:43|70598.01
01:37:44|70596.
01:37:45|70596.
01:37:46|70587.58
01:37:47|70581.89
01:37:48|70576.01
01:37:49|70576.
01:37:50|70568.01
01:37:52|70568.01
01:37:53|70568.
01:37:54|70568.01
01:37:55|70562.02
01:37:56|70562.01
01:37:57|70562.02
01:37:58|70562.01
01:37:59|70562.01
01:38:01|70565.76
01:38:01|70565.75
01:38:02|70565.76
01:38:03|70565.76
01:38:05|70565.76
01:38:06|70569.45
01:38:06|70569.45
01:38:08|70569.44
01:38:09|70561.36
01:38:10|70556.74
01:38:11|70549.68
01:38:12|70549.68
01:38:12|70549.69
01:38:14|70549.68
01:38:14|70555.47
01:38:16|70555.47
01:38:16|70550.09
01:38:18|70549.69
01:38:19|70549.68
01:38:19|70542.25
01:38:20|70542.25
01:38:22|70542.26
01:38:24|70542.25
01:38:24|70542.25
01:38:25|70542.25
01:38:26|70542.26
01:38:27|70542.25
01:38:28|70542.26
01:38:29|70542.25
01:38:30|70542.26
01:38:31|70542.26
01:38:32|70542.25
01:38:33|70542.26
01:38:34|70542.25
01:38:35|70542.25
01:38:37|70541.12
01:38:37|70525.01
01:38:38|70508.44
01:38:39|70504.01
01:38:40|70503.99
01:38:41|70503.99
01:38:42|70503.98
01:38:43|70508.
01:38:44|70507.99
01:38:45|70508.
01:38:46|70508.
01:38:47|70507.99
01:38:49|70508.
01:38:50|70508.
01:38:51|70507.99
01:38:52|70514.
01:38:53|70523.63
01:38:54|70533.92
01:38:56|70534.
01:38:57|70534.
01:38:58|70537.67
01:38:59|70537.67
01:39:00|70537.68
01:39:01|70537.67
01:39:02|70530.49
01:39:03|70527.1
01:39:04|70518.68
01:39:06|70518.68
01:39:06|70518.69
01:39:07|70518.69
01:39:09|70510.
01:39:09|70508.
01:39:11|70508.01
01:39:11|70508.01
01:39:13|70508.01
01:39:13|70508.
01:39:14|70492.55
01:39:15|70492.54
01:39:16|70492.55
01:39:18|70492.54
01:39:18|70492.55
01:39:19|70492.54
01:39:21|70490.01
01:39:22|70490.01
01:39:22|70492.54
01:39:23|70499.99
01:39:24|70500.
01:39:25|70507.97
01:39:26|70507.99
01:39:27|70508.
01:39:28|70507.99
01:39:30|70508.
01:39:31|70511.99
01:39:32|70511.99
01:39:33|70511.99
01:39:33|70511.99
01:39:35|70515.79
01:39:36|70518.69
01:39:37|70518.68
01:39:37|70519.84
01:39:38|70522.18
01:39:39|70523.55
01:39:41|70525.59
01:39:41|70525.59
01:39:42|70525.59
01:39:44|70525.58
01:39:46|70525.59
01:39:47|70515.3
01:39:47|70515.05
01:39:48|70510.
01:39:49|70510.01
01:39:50|70506.57
01:39:51|70506.12
01:39:53|70506.09
01:39:54|70506.1
01:39:55|70506.1
01:39:56|70506.1
01:39:57|70506.1
01:39:58|70506.1
01:39:59|70506.09
01:40:00|70506.1
01:40:01|70506.1
01:40:02|70506.1
01:40:03|70506.1
01:40:05|70506.1
01:40:05|70506.1
01:40:07|70506.09
01:40:09|70506.09
01:40:09|70506.1
01:40:10|70506.09
01:40:12|70506.09
01:40:12|70506.09
01:40:14|70506.09
01:40:14|70506.1
01:40:15|70506.09
01:40:16|70506.1
01:40:18|70506.1
01:40:19|70506.1
01:40:19|70506.1
01:40:21|70506.09
01:40:22|70506.09
01:40:22|70506.09
01:40:23|70506.09
01:40:24|70506.1
01:40:26|70506.1
01:40:26|70506.1
01:40:28|70506.1
01:40:29|70506.09
01:40:29|70506.1
01:40:30|70518.24
01:40:32|70518.24
01:40:32|70518.24
01:40:34|70518.24
01:40:34|70518.23
01:40:36|70518.24
01:40:36|70518.23
01:40:37|70518.23
01:40:39|70518.24
01:40:39|70518.24
01:40:40|70518.23
01:40:42|70518.24
01:40:42|70518.23
01:40:43|70518.23
01:40:44|70520.89
01:40:46|70520.9
01:40:47|70520.89
01:40:47|70520.89
01:40:48|70520.89
01:40:50|70520.89
01:40:50|70520.9
01:40:51|70520.89
01:40:53|70520.9
01:40:53|70520.9
01:40:55|70537.61
01:40:56|70537.83
01:40:58|70542.1
01:40:59|70560.
01:41:00|70559.99
01:41:00|70560.
01:41:01|70560.
01:41:02|70559.99
01:41:03|70560.
01:41:04|70559.99
01:41:05|70560.
01:41:06|70561.09
01:41:08|70561.09
01:41:08|70565.76
01:41:09|70565.76
01:41:11|70565.75
01:41:11|70565.75
01:41:12|70565.75
01:41:14|70565.76
01:41:15|70565.76
01:41:16|70565.75
01:41:17|70565.75
01:41:18|70565.76
01:41:19|70565.75
01:41:20|70565.76
01:41:21|70564.3
01:41:22|70559.99
01:41:23|70559.99
01:41:24|70559.99
01:41:25|70560.
01:41:26|70559.99
01:41:27|70559.99
01:41:28|70559.99
01:41:29|70559.99
01:41:30|70560.
01:41:31|70559.99
01:41:32|70559.99
01:41:33|70559.99
01:41:34|70560.
01:41:35|70559.99
01:41:36|70560.
01:41:37|70556.46
01:41:38|70556.46
01:41:39|70556.47
01:41:40|70556.47
01:41:41|70556.47
01:41:42|70550.01
01:41:43|70550.01
01:41:44|70550.01
01:41:45|70532.01
01:41:46|70532.01
01:41:47|70526.05
01:41:48|70526.
01:41:49|70526.
01:41:50|70526.
01:41:51|70526.01
01:41:52|70526.
01:41:53|70526.
01:41:54|70526.01
01:41:56|70521.11
01:41:56|70521.1
01:41:58|70521.1
01:41:59|70521.1
01:41:59|70521.1
01:42:00|70521.11
01:42:02|70521.1
01:42:02|70521.1
01:42:03|70521.1
01:42:05|70512.73
01:42:06|70503.99
01:42:07|70503.99
01:42:08|70503.96
01:42:09|70503.96
01:42:10|70506.97
01:42:11|70509.44
01:42:12|70518.
01:42:13|70517.99
01:42:14|70517.99
01:42:15|70518.
01:42:16|70517.99
01:42:17|70518.
01:42:18|70518.
01:42:19|70518.
01:42:20|70519.9
01:42:21|70527.99
01:42:23|70533.99
01:42:24|70533.99
01:42:24|70533.99
01:42:25|70533.99
01:42:26|70534.
01:42:27|70534.
01:42:29|70534.
01:42:29|70533.99
01:42:30|70533.99
01:42:31|70533.99
01:42:32|70528.01
01:42:33|70524.14
01:42:34|70524.14
01:42:35|70524.13
01:42:37|70524.13
01:42:37|70524.14
01:42:38|70518.
01:42:39|70518.
01:42:40|70518.
01:42:41|70518.
01:42:42|70517.99
01:42:43|70518.
01:42:44|70512.03
01:42:45|70508.93
01:42:46|70508.08
01:42:47|70505.56
01:42:48|70503.96
01:42:49|70501.1
01:42:50|70501.11
01:42:51|70501.11
01:42:52|70501.1
01:42:53|70501.11
01:42:54|70501.11
01:42:55|70501.1
01:42:56|70501.1
01:42:57|70501.1
01:42:58|70490.
01:42:59|70486.89
01:43:00|70486.89
01:43:01|70486.88
01:43:02|70486.88
01:43:04|70486.88
01:43:04|70486.88
01:43:06|70481.11
01:43:07|70476.43
01:43:08|70466.
01:43:09|70462.01
01:43:10|70462.01
01:43:11|70462.01
01:43:12|70464.78
01:43:13|70470.
01:43:14|70469.99
01:43:15|70471.69
01:43:16|70472.99
01:43:17|70473.
01:43:18|70478.
01:43:19|70483.24
01:43:20|70486.
01:43:21|70485.99
01:43:22|70485.99
01:43:23|70486.
01:43:24|70486.
01:43:25|70485.99
01:43:26|70485.99
01:43:27|70485.99
01:43:28|70485.99
01:43:29|70486.
01:43:30|70501.09
01:43:31|70501.09
01:43:32|70501.09
01:43:33|70501.1
01:43:34|70501.1
01:43:36|70501.1
01:43:36|70501.1
01:43:37|70517.
01:43:38|70517.99
01:43:39|70517.99
01:43:40|70518.
01:43:41|70520.44
01:43:42|70520.44
01:43:43|70520.44
01:43:45|70514.
01:43:45|70506.55
01:43:46|70503.91
01:43:47|70503.9
01:43:48|70503.91
01:43:50|70503.91
01:43:50|70499.63
01:43:51|70499.62
01:43:52|70499.62
01:43:53|70499.62
01:43:54|70499.63
01:43:55|70499.63
01:43:56|70499.62
01:43:58|70492.01
01:43:58|70494.
01:44:00|70497.99
01:44:00|70497.99
01:44:01|70498.
01:44:02|70498.
01:44:03|70497.99
01:44:04|70499.63
01:44:06|70507.99
01:44:06|70507.99
01:44:07|70507.99
01:44:08|70507.99
01:44:09|70507.99
01:44:10|70507.99
01:44:11|70507.99
01:44:12|70507.99
01:44:13|70507.98
01:44:15|70507.99
01:44:16|70507.99
01:44:16|70507.98
01:44:18|70507.99
01:44:18|70507.98
01:44:19|70507.99
01:44:21|70507.98
01:44:21|70507.99
01:44:22|70507.98
01:44:23|70507.99
01:44:25|70507.99
01:44:25|70507.98
01:44:26|70507.99
01:44:27|70507.98
01:44:28|70507.99
01:44:30|70502.
01:44:31|70497.99
01:44:32|70492.27
01:44:32|70492.
01:44:34|70492.01
01:44:35|70490.14
01:44:36|70490.14
01:44:37|70490.15
01:44:37|70483.45
01:44:39|70480.02
01:44:40|70476.56
01:44:40|70476.57
01:44:42|70476.57
01:44:42|70476.57
01:44:43|70476.57
01:44:44|70476.57
01:44:45|70476.57
01:44:47|70476.57
01:44:48|70476.57
01:44:48|70476.56
01:44:50|70476.56
01:44:51|70473.
01:44:51|70470.01
01:44:52|70470.01
01:44:54|70470.01
01:44:55|70470.
01:44:56|70470.01
01:44:56|70470.01
01:44:58|70470.
01:44:59|70470.
01:45:01|70470.01
01:45:01|70470.
01:45:03|70470.01
01:45:04|70470.
01:45:05|70462.01
01:45:06|70462.01
01:45:07|70462.01
01:45:08|70462.01
01:45:09|70462.01
01:45:10|70462.
01:45:11|70463.93
01:45:12|70466.
01:45:13|70469.73
01:45:14|70469.72
01:45:15|70469.73
01:45:16|70469.73
01:45:17|70469.73
01:45:18|70469.72
01:45:19|70469.73
01:45:20|70469.72
01:45:22|70479.97
01:45:22|70479.98
01:45:23|70479.98
01:45:24|70479.98
01:45:25|70479.98
01:45:26|70480.
01:45:27|70480.
01:45:29|70479.99
01:45:29|70480.
01:45:31|70479.99
01:45:31|70479.99
01:45:32|70479.99
01:45:33|70479.99
01:45:34|70472.01
01:45:35|70472.
01:45:36|70472.
01:45:37|70472.01
01:45:39|70465.58
01:45:39|70465.57
01:45:40|70465.57
01:45:41|70465.57
01:45:42|70465.58
01:45:43|70465.57
01:45:44|70465.58
01:45:45|70465.57
01:45:46|70462.04
01:45:47|70462.01
01:45:48|70462.01
01:45:49|70462.01
01:45:50|70462.01
01:45:51|70462.01
01:45:52|70462.01
01:45:53|70462.01
01:45:54|70462.01
01:45:55|70462.
01:45:56|70462.
01:45:57|70462.
01:45:58|70462.
01:45:59|70462.01
01:46:00|70462.
01:46:02|70462.
01:46:03|70462.01
01:46:05|70461.98
01:46:06|70461.99
01:46:07|70461.98
01:46:08|70461.98
01:46:09|70461.98
01:46:10|70461.99
01:46:11|70460.36
01:46:12|70448.25
01:46:13|70448.26
01:46:14|70442.35
01:46:15|70435.51
01:46:16|70437.99
01:46:17|70437.99
01:46:18|70437.99
01:46:19|70430.06
01:46:20|70430.06
01:46:21|70430.06
01:46:22|70430.05
01:46:23|70430.02
01:46:24|70430.01
01:46:25|70430.01
01:46:26|70430.01
01:46:27|70430.01
01:46:28|70430.01
01:46:29|70428.57
01:46:31|70428.58
01:46:31|70428.58
01:46:33|70428.58
01:46:33|70428.58
01:46:34|70428.58
01:46:35|70428.57
01:46:36|70428.58
01:46:37|70419.1
01:46:39|70417.92
01:46:39|70417.92
01:46:40|70417.93
01:46:41|70410.
01:46:42|70405.05
01:46:43|70405.06
01:46:45|70405.05
01:46:45|70405.06
01:46:46|70405.05
01:46:47|70405.99
01:46:48|70405.99
01:46:49|70406.
01:46:50|70405.99
01:46:51|70405.99
01:46:52|70405.05
01:46:53|70405.05
01:46:54|70405.05
01:46:55|70405.05
01:46:56|70399.78
01:46:57|70393.61
01:46:58|70393.61
01:46:59|70390.35
01:47:01|70390.11
01:47:02|70390.11
01:47:04|70382.03
01:47:05|70381.1
01:47:06|70378.32
01:47:07|70371.8
01:47:08|70363.46
01:47:08|70356.55
01:47:09|70356.55
01:47:11|70356.55
01:47:11|70359.99
01:47:13|70361.92
01:47:14|70364.
01:47:15|70368.46
01:47:16|70368.47
01:47:17|70368.46
01:47:17|70359.62
01:47:19|70359.63
01:47:20|70365.85
01:47:20|70366.
01:47:21|70366.
01:47:22|70365.99
01:47:23|70366.
01:47:25|70365.99
01:47:25|70366.
01:47:27|70366.
01:47:28|70365.99
01:47:28|70359.63
01:47:30|70357.18
01:47:31|70357.18
01:47:32|70373.99
01:47:33|70374.
01:47:34|70374.
01:47:35|70374.
01:47:36|70374.
01:47:37|70373.99
01:47:38|70374.
01:47:39|70375.84
01:47:40|70375.84
01:47:41|70375.85
01:47:42|70375.85
01:47:43|70375.84
01:47:44|70375.85
01:47:45|70375.85
01:47:46|70375.84
01:47:47|70375.85
01:47:48|70375.85
01:47:49|70375.85
01:47:50|70375.85
01:47:51|70398.
01:47:52|70399.99
01:47:53|70400.
01:47:54|70400.
01:47:55|70399.99
01:47:56|70399.99
01:47:57|70399.99
01:47:58|70399.99
01:47:59|70400.
01:48:00|70399.99
01:48:01|70399.99
01:48:03|70398.7
01:48:04|70387.9
01:48:05|70386.25
01:48:06|70381.97
01:48:07|70376.63
01:48:08|70376.15
01:48:09|70376.14
01:48:10|70376.14
01:48:12|70376.14
01:48:13|70376.15
01:48:13|70376.14
01:48:14|70376.14
01:48:15|70376.14
01:48:16|70376.14
01:48:18|70386.89
01:48:19|70389.99
01:48:20|70390.
01:48:21|70390.
01:48:22|70388.88
01:48:23|70388.4
01:48:24|70388.39
01:48:24|70388.4
01:48:25|70388.39
01:48:27|70388.39
01:48:28|70390.47
01:48:28|70390.46
01:48:31|70390.46
01:48:31|70379.08
01:48:32|70380.
01:48:33|70387.89
01:48:34|70387.9
01:48:35|70387.89
01:48:36|70388.36
01:48:37|70388.35
01:48:39|70388.35
01:48:39|70388.35
01:48:41|70393.99
01:48:41|70393.99
01:48:43|70393.99
01:48:43|70393.99
01:48:44|70393.99
01:48:45|70394.
01:48:47|70393.99
01:48:47|70393.99
01:48:48|70394.
01:48:49|70394.
01:48:50|70393.99
01:48:51|70394.
01:48:52|70394.
01:48:53|70394.
01:48:55|70393.99
01:48:55|70394.
01:48:56|70394.
01:48:57|70393.99
01:48:58|70393.99
01:48:59|70393.99
01:49:00|70394.
01:49:01|70393.99
01:49:02|70394.
01:49:04|70393.99
01:49:05|70393.99
01:49:06|70393.99
01:49:07|70393.99
01:49:08|70394.
01:49:09|70393.99
01:49:10|70393.99
01:49:11|70393.99
01:49:12|70385.94
01:49:13|70385.94
01:49:14|70382.16
01:49:15|70380.01
01:49:16|70376.15
01:49:17|70376.
01:49:18|70376.
01:49:19|70375.84
01:49:20|70375.14
01:49:21|70373.93
01:49:22|70373.93
01:49:23|70373.93
01:49:24|70373.93
01:49:25|70373.93
01:49:26|70373.93
01:49:27|70330.
01:49:28|70328.28
01:49:29|70328.29
01:49:30|70323.19
01:49:31|70333.8
01:49:32|70334.
01:49:33|70333.99
01:49:34|70331.72
01:49:35|70328.01
01:49:36|70328.01
01:49:37|70328.01
01:49:38|70328.01
01:49:39|70328.
01:49:40|70328.
01:49:41|70334.48
01:49:42|70339.39
01:49:43|70339.38
01:49:44|70343.98
01:49:45|70343.98
01:49:46|70343.99
01:49:47|70343.98
01:49:48|70343.98
01:49:49|70343.99
01:49:50|70343.99
01:49:51|70343.99
01:49:52|70343.98
01:49:53|70356.
01:49:54|70356.
01:49:55|70356.
01:49:56|70355.99
01:49:57|70364.87
01:49:58|70364.95
01:49:59|70364.95
01:50:00|70364.94
01:50:02|70364.94
01:50:02|70364.95
01:50:04|70356.01
01:50:04|70356.
01:50:06|70356.
01:50:07|70347.33
01:50:08|70347.31
01:50:09|70341.1
01:50:10|70341.11
01:50:11|70341.1
01:50:12|70333.33
01:50:13|70333.33
01:50:14|70333.33
01:50:15|70333.33
01:50:16|70331.56
01:50:17|70331.55
01:50:18|70330.8
01:50:19|70330.79
01:50:20|70365.84
01:50:21|70365.21
01:50:22|70362.
01:50:23|70364.79
01:50:24|70368.41
01:50:25|70368.41
01:50:26|70368.67
01:50:27|70368.68
01:50:28|70366.34
01:50:29|70365.36
01:50:30|70360.01
01:50:31|70354.09
01:50:32|70354.01
01:50:33|70354.
01:50:34|70341.1
01:50:35|70341.1
01:50:36|70341.1
01:50:37|70343.99
01:50:38|70343.99
01:50:39|70344.
01:50:40|70343.99
01:50:41|70352.
01:50:42|70359.99
01:50:43|70360.
01:50:44|70360.
01:50:45|70359.99
01:50:46|70360.
01:50:47|70360.
01:50:48|70359.99
01:50:49|70359.99
01:50:50|70356.01
01:50:51|70356.01
01:50:52|70352.01
01:50:53|70350.01
01:50:54|70348.
01:50:55|70348.
01:50:56|70348.01
01:50:57|70348.
01:50:58|70348.
01:50:59|70348.
01:51:00|70348.01
01:51:01|70348.
01:51:02|70348.
01:51:03|70348.
01:51:05|70341.1
01:51:06|70341.1
01:51:07|70341.1
01:51:07|70341.11
01:51:09|70341.1
01:51:10|70334.49
01:51:11|70334.5
01:51:11|70333.32
01:51:13|70333.26
01:51:14|70333.27
01:51:15|70333.27
01:51:15|70333.27
01:51:17|70329.68
01:51:17|70329.62
01:51:19|70334.
01:51:20|70343.81
01:51:21|70343.81
01:51:22|70343.81
01:51:23|70349.98
01:51:24|70349.98
01:51:25|70349.98
01:51:26|70349.98
01:51:27|70349.98
01:51:28|70349.98
01:51:29|70349.99
01:51:30|70349.99
01:51:31|70349.99
01:51:32|70349.99
01:51:33|70349.99
01:51:34|70349.99
01:51:35|70349.98
01:51:36|70349.96
01:51:37|70349.95
01:51:38|70349.96
01:51:39|70349.98
01:51:40|70349.99
01:51:41|70349.99
01:51:42|70349.98
01:51:43|70349.98
01:51:44|70349.99
01:51:45|70349.99
01:51:46|70349.98
01:51:47|70349.99
01:51:48|70349.98
01:51:49|70349.99
01:51:50|70349.98
01:51:51|70349.98
01:51:52|70349.99
01:51:53|70340.
01:51:54|70340.
01:51:55|70340.01
01:51:56|70340.
01:51:57|70340.01
01:51:58|70340.01
01:51:59|70340.01
01:52:00|70340.01
01:52:01|70340.01
01:52:02|70340.
01:52:03|70340.01
01:52:04|70345.99
01:52:06|70345.99
01:52:07|70347.72
01:52:08|70347.99
01:52:09|70347.99
01:52:10|70347.99
01:52:11|70344.29
01:52:12|70334.98
01:52:13|70334.98
01:52:14|70334.98
01:52:15|70334.98
01:52:16|70341.84
01:52:17|70342.
01:52:18|70341.99
01:52:19|70341.99
01:52:20|70345.76
01:52:21|70349.98
01:52:22|70349.99
01:52:23|70349.99
01:52:24|70349.98
01:52:25|70357.18
01:52:26|70357.19
01:52:27|70357.18
01:52:29|70357.18
01:52:29|70357.18
01:52:30|70357.19
01:52:31|70357.18
01:52:33|70361.09
01:52:34|70361.09
01:52:34|70361.1
01:52:35|70361.09
01:52:37|70361.09
01:52:38|70361.08
01:52:38|70361.08
01:52:40|70361.08
01:52:41|70361.08
01:52:41|70361.04
01:52:42|70357.18
01:52:43|70353.11
01:52:44|70352.13
01:52:45|70350.17
01:52:46|70345.99
01:52:48|70342.
01:52:48|70342.01
01:52:50|70342.
01:52:50|70342.01
01:52:51|70342.
01:52:53|70342.01
01:52:53|70342.
01:52:55|70342.
01:52:55|70342.01
01:52:57|70342.
01:52:57|70342.
01:52:58|70342.
01:52:59|70342.
01:53:00|70342.01
01:53:01|70342.01
01:53:02|70342.01
01:53:04|70342.01
01:53:04|70342.
01:53:05|70342.
01:53:07|70342.01
01:53:08|70342.
01:53:09|70342.01
01:53:10|70342.
01:53:11|70342.
01:53:12|70342.01
01:53:14|70342.01
01:53:14|70342.
01:53:15|70330.08
01:53:16|70330.02
01:53:18|70324.29
01:53:18|70324.29
01:53:20|70324.29
01:53:21|70324.29
01:53:21|70324.3
01:53:22|70324.29
01:53:23|70324.28
01:53:25|70324.28
01:53:26|70324.29
01:53:27|70324.29
01:53:28|70324.28
01:53:29|70324.28
01:53:30|70324.28
01:53:31|70333.51
01:53:32|70327.82
01:53:33|70334.51
01:53:34|70341.1
01:53:35|70341.1
01:53:36|70341.1
01:53:37|70341.1
01:53:38|70341.09
01:53:39|70341.1
01:53:40|70341.09
01:53:41|70341.09
01:53:42|70341.09
01:53:43|70341.09
01:53:44|70341.08
01:53:45|70341.08
01:53:46|70341.08
01:53:47|70341.09
01:53:48|70341.08
01:53:49|70341.09
01:53:50|70330.91
01:53:51|70328.31
01:53:52|70328.31
01:53:53|70328.32
01:53:54|70328.31
01:53:55|70328.32
01:53:57|70328.31
01:53:58|70328.32
01:53:59|70328.31
01:54:00|70328.31
01:54:01|70328.31
01:54:01|70328.31
01:54:02|70328.31
01:54:04|70328.32
01:54:05|70328.31
01:54:05|70328.31
01:54:06|70328.31
01:54:08|70328.31
01:54:10|70328.31
01:54:10|70328.31
01:54:11|70341.84
01:54:12|70342.
01:54:13|70342.01
01:54:15|70342.
01:54:15|70336.
01:54:17|70332.01
01:54:17|70330.01
01:54:19|70319.86
01:54:20|70319.85
01:54:20|70319.86
01:54:21|70325.99
01:54:22|70328.
01:54:23|70329.99
01:54:24|70329.99
01:54:26|70329.99
01:54:26|70330.
01:54:27|70330.
01:54:28|70329.99
01:54:29|70329.99
01:54:30|70330.
01:54:31|70329.99
01:54:33|70330.
01:54:33|70329.93
01:54:34|70326.08
01:54:35|70323.64
01:54:36|70323.64
01:54:37|70323.64
01:54:38|70320.17
01:54:39|70320.17
01:54:40|70320.18
01:54:41|70320.18
01:54:42|70312.02
01:54:44|70312.01
01:54:44|70312.02
01:54:45|70312.01
01:54:46|70320.
01:54:47|70320.17
01:54:48|70323.99
01:54:49|70324.
01:54:50|70323.99
01:54:51|70324.
01:54:52|70325.99
01:54:53|70326.
01:54:54|70325.99
01:54:56|70325.99
01:54:56|70329.99
01:54:57|70329.99
01:54:58|70329.99
01:54:59|70329.99
01:55:00|70329.99
01:55:02|70329.99
01:55:02|70330.
01:55:03|70329.99
01:55:04|70330.
01:55:05|70329.99
01:55:06|70330.
01:55:07|70330.
01:55:09|70329.99
01:55:10|70329.99
01:55:11|70329.99
01:55:12|70330.
01:55:13|70329.99
01:55:14|70325.
01:55:15|70316.22
01:55:16|70313.45
01:55:17|70313.44
01:55:18|70313.44
01:55:19|70313.44
01:55:20|70311.36
01:55:21|70311.36
01:55:22|70311.36
01:55:23|70311.37
01:55:24|70311.36
01:55:25|70311.36
01:55:26|70311.37
01:55:27|70311.36
01:55:28|70311.37
01:55:29|70311.36
01:55:30|70311.37
01:55:31|70311.37
01:55:32|70311.36
01:55:33|70311.37
01:55:34|70311.37
01:55:35|70323.82
01:55:36|70326.
01:55:37|70326.
01:55:38|70320.02
01:55:39|70320.02
01:55:40|70328.11
01:55:41|70329.99
01:55:42|70329.99
01:55:43|70341.1
01:55:44|70342.
01:55:45|70342.33
01:55:46|70345.99
01:55:47|70345.99
01:55:48|70345.99
01:55:49|70346.
01:55:50|70346.74
01:55:51|70350.
01:55:52|70357.37
01:55:53|70357.37
01:55:54|70357.36
01:55:55|70357.37
01:55:56|70374.99
01:55:57|70387.14
01:55:58|70397.99
01:55:59|70398.
01:56:00|70397.99
01:56:01|70400.
01:56:02|70401.1
01:56:03|70408.3
01:56:04|70409.91
01:56:05|70409.9
01:56:06|70406.
01:56:07|70406.
01:56:08|70406.
01:56:10|70406.01
01:56:11|70409.9
01:56:11|70409.91
01:56:13|70409.91
01:56:15|70409.9
01:56:15|70404.65
01:56:16|70394.01
01:56:17|70394.01
01:56:19|70394.01
01:56:19|70394.
01:56:21|70391.94
01:56:21|70391.93
01:56:22|70391.94
01:56:24|70391.94
01:56:24|70390.01
01:56:26|70384.
01:56:27|70376.7
01:56:28|70370.01
01:56:28|70366.01
01:56:30|70362.
01:56:30|70362.
01:56:32|70362.01
01:56:32|70358.51
01:56:33|70358.51
01:56:34|70358.5
01:56:35|70358.5
01:56:36|70358.5
01:56:38|70358.51
01:56:39|70369.07
01:56:39|70371.48
01:56:40|70375.99
01:56:41|70375.99
01:56:42|70375.99
01:56:43|70376.
01:56:44|70376.
01:56:45|70375.99
01:56:47|70375.99
01:56:47|70370.01
01:56:48|70370.
01:56:49|70370.01
01:56:50|70370.01
01:56:51|70370.01
01:56:52|70370.
01:56:53|70370.
01:56:55|70362.42
01:56:56|70358.51
01:56:57|70358.51
01:56:58|70271.17
01:56:58|70254.9
01:57:00|70256.
01:57:00|70240.01
01:57:02|70226.19
01:57:02|70226.18
01:57:03|70211.99
01:57:05|70211.98
01:57:05|70211.98
01:57:07|70200.
01:57:08|70200.01
01:57:09|70200.01
01:57:10|70200.01
01:57:12|70189.89
01:57:12|70189.89
01:57:14|70200.
01:57:15|70201.1
01:57:16|70203.99
01:57:17|70207.5
01:57:19|70211.98
01:57:19|70232.75
01:57:20|70240.
01:57:22|70248.
01:57:22|70271.06
01:57:23|70264.01
01:57:24|70264.
01:57:25|70254.01
01:57:26|70252.98
01:57:28|70250.
01:57:28|70250.
01:57:30|70250.01
01:57:31|70250.
01:57:31|70250.01
01:57:32|70255.6
01:57:34|70255.59
01:57:34|70255.6
01:57:35|70257.98
01:57:36|70264.66
01:57:37|70281.1
01:57:38|70275.27
01:57:39|70250.62
01:57:41|70250.62
01:57:42|70250.61
01:57:42|70250.62
01:57:44|70240.61
01:57:45|70246.62
01:57:45|70246.62
01:57:46|70261.1
01:57:48|70271.7
01:57:48|70276.97
01:57:49|70281.09
01:57:51|70300.57
01:57:51|70294.01
01:57:52|70298.
01:57:53|70299.99
01:57:54|70299.99
01:57:55|70299.99
01:57:56|70299.99
01:57:58|70299.99
01:57:58|70299.99
01:58:00|70300.
01:58:00|70300.
01:58:01|70299.99
01:58:03|70296.03
01:58:04|70299.98
01:58:04|70299.99
01:58:06|70299.99
01:58:07|70312.43
01:58:08|70312.
01:58:08|70312.
01:58:09|70312.
01:58:10|70312.01
01:58:12|70312.
01:58:13|70312.
01:58:15|70312.01
01:58:16|70312.01
01:58:17|70312.01
01:58:18|70312.01
01:58:20|70318.5
01:58:21|70318.49
01:58:21|70319.99
01:58:23|70319.99
01:58:23|70320.
01:58:25|70319.99
01:58:26|70321.1
01:58:27|70321.09
01:58:27|70321.1
01:58:29|70321.09
01:58:30|70321.09
01:58:31|70321.09
01:58:32|70308.03
01:58:33|70301.1
01:58:34|70298.
01:58:35|70298.01
01:58:36|70301.11
01:58:37|70313.99
01:58:38|70315.98
01:58:39|70315.98
01:58:40|70315.98
01:58:41|70315.98
01:58:42|70315.99
01:58:43|70319.29
01:58:44|70321.09
01:58:45|70321.09
01:58:46|70321.1
01:58:47|70321.09
01:58:48|70321.09
01:58:49|70321.09
01:58:50|70321.09
01:58:51|70321.09
01:58:52|70321.1
01:58:53|70321.09
01:58:54|70321.09
01:58:56|70321.1
01:58:56|70336.98
01:58:57|70336.99
01:58:58|70336.98
01:58:59|70330.08
01:59:00|70330.08
01:59:02|70330.08
01:59:02|70326.82
01:59:03|70322.
01:59:04|70322.
01:59:06|70322.01
01:59:06|70321.98
01:59:07|70321.98
01:59:08|70321.98
01:59:09|70321.98
01:59:11|70321.98
01:59:11|70321.98
01:59:13|70321.98
01:59:14|70321.99
01:59:15|70321.98
01:59:16|70324.59
01:59:17|70331.98
01:59:19|70333.99
01:59:20|70334.78
01:59:20|70334.77
01:59:21|70334.78
01:59:23|70334.77
01:59:24|70334.77
01:59:24|70334.77
01:59:25|70330.57
01:59:26|70326.16
01:59:27|70324.02
01:59:28|70324.02
01:59:30|70324.01
01:59:31|70322.1
01:59:31|70322.1
01:59:32|70322.1
01:59:33|70322.11
01:59:34|70322.1
01:59:35|70319.25
01:59:36|70312.4
01:59:37|70312.
01:59:38|70312.01
01:59:39|70312.
01:59:40|70312.
01:59:42|70312.
01:59:43|70312.
01:59:43|70312.
01:59:44|70312.01
01:59:45|70312.01
01:59:46|70323.69
01:59:48|70325.98
01:59:48|70325.99
01:59:49|70326.74
01:59:50|70326.73
01:59:51|70326.73
01:59:52|70326.74
01:59:54|70326.73
01:59:54|70326.73
01:59:55|70326.74
01:59:56|70326.74
01:59:57|70326.74
01:59:58|70326.74
01:59:59|70326.74
02:00:00|70326.74
02:00:01|70326.73
02:00:02|70330.
02:00:04|70329.99
02:00:05|70332.
02:00:06|70331.99
02:00:07|70331.99
02:00:08|70339.98
02:00:09|70339.98
02:00:10|70358.49
02:00:11|70371.65
02:00:12|70371.65
02:00:13|70371.65
02:00:14|70371.65
02:00:15|70361.54
02:00:16|70356.02
02:00:17|70352.16
02:00:18|70352.16
02:00:19|70352.17
02:00:20|70346.01
02:00:21|70346.
02:00:22|70346.
02:00:23|70346.
02:00:24|70344.3
02:00:25|70332.01
02:00:26|70328.
02:00:27|70321.26
02:00:28|70321.27
02:00:29|70321.26
02:00:31|70321.26
02:00:31|70321.21
02:00:32|70319.2
02:00:33|70312.51
02:00:34|70301.1
02:00:35|70290.01
02:00:36|70290.01
02:00:37|70297.68
02:00:38|70302.62
02:00:39|70313.99
02:00:40|70321.1
02:00:42|70332.
02:00:42|70332.
02:00:43|70331.99
02:00:44|70332.
02:00:45|70332.
02:00:46|70331.99
02:00:47|70331.99
02:00:48|70332.
02:00:49|70332.
02:00:50|70331.99
02:00:51|70332.
02:00:52|70331.96
02:00:53|70330.08
02:00:54|70329.76
02:00:55|70329.76
02:00:56|70329.75
02:00:57|70329.76
02:00:58|70300.2
02:00:59|70300.2
02:01:00|70293.83
02:01:01|70306.11
02:01:02|70306.1
02:01:03|70306.1
02:01:04|70306.1
02:01:05|70306.11
02:01:06|70306.1
02:01:07|70306.1
02:01:08|70302.12
02:01:09|70302.12
02:01:10|70284.12
02:01:11|70284.01
02:01:12|70284.01
02:01:13|70284.01
02:01:14|70284.01
02:01:15|70284.01
02:01:16|70288.49
02:01:18|70303.71
02:01:19|70307.54
02:01:19|70308.21
02:01:21|70311.99
02:01:21|70317.99
02:01:22|70317.99
02:01:23|70317.99
02:01:24|70317.99
02:01:25|70317.99
02:01:27|70317.99
02:01:27|70317.99
02:01:28|70309.95
02:01:29|70308.26
02:01:31|70304.01
02:01:31|70302.
02:01:33|70302.
02:01:34|70302.
02:01:34|70302.
02:01:36|70302.01
02:01:37|70302.01
02:01:38|70296.61
02:01:39|70302.01
02:01:40|70327.24
02:01:41|70330.32
02:01:42|70330.32
02:01:43|70345.79
02:01:44|70361.1
02:01:45|70366.08
02:01:46|70366.07
02:01:48|70362.
02:01:48|70352.31
02:01:50|70350.01
02:01:50|70350.
02:01:51|70350.01
02:01:53|70350.01
02:01:53|70348.01
02:01:55|70344.
02:01:56|70341.1
02:01:56|70341.1
02:01:57|70341.11
02:01:58|70341.11
02:02:00|70341.11
02:02:01|70341.11
02:02:01|70341.11
02:02:02|70341.1
02:02:04|70341.1
02:02:05|70332.
02:02:06|70332.
02:02:07|70327.64
02:02:08|70327.04
02:02:09|70327.04
02:02:10|70327.05
02:02:11|70327.04
02:02:12|70327.05
02:02:13|70347.99
02:02:14|70349.99
02:02:15|70350.
02:02:17|70349.99
02:02:17|70350.
02:02:18|70350.
02:02:20|70349.99
02:02:20|70349.99
02:02:21|70349.99
02:02:23|70350.
02:02:24|70350.
02:02:25|70359.4
02:02:26|70360.01
02:02:27|70352.02
02:02:29|70352.01
02:02:29|70350.17
02:02:31|70343.67
02:02:31|70335.94
02:02:33|70335.47
02:02:34|70330.08
02:02:34|70329.76
02:02:36|70329.76
02:02:36|70329.75
02:02:37|70329.76
02:02:38|70329.76
02:02:40|70329.75
02:02:41|70323.23
02:02:42|70323.23
02:02:43|70323.23
02:02:44|70323.23
02:02:45|70323.22
02:02:46|70323.22
02:02:46|70323.23
02:02:48|70323.23
02:02:48|70323.23
02:02:50|70321.26
02:02:51|70321.11
02:02:51|70305.1
02:02:52|70305.09
02:02:54|70305.1
02:02:55|70305.1
02:02:55|70305.1
02:02:57|70305.09
02:02:58|70305.1
02:02:59|70305.09
02:03:00|70305.09
02:03:01|70301.1
02:03:02|70296.77
02:03:04|70290.
02:03:05|70290.01
02:03:05|70290.01
02:03:06|70290.01
02:03:08|70286.13
02:03:08|70286.12
02:03:09|70286.13
02:03:10|70286.12
02:03:11|70286.12
02:03:12|70286.12
02:03:13|70286.12
02:03:14|70297.25
02:03:16|70310.
02:03:16|70310.
02:03:18|70309.99
02:03:19|70310.
02:03:20|70309.99
02:03:21|70310.
02:03:22|70308.01
02:03:23|70308.
02:03:24|70308.
02:03:25|70302.33
02:03:27|70299.7
02:03:27|70294.45
02:03:29|70294.46
02:03:30|70294.45
02:03:31|70294.45
02:03:31|70294.45
02:03:32|70294.45
02:03:34|70294.45
02:03:35|70294.45
02:03:36|70294.46
02:03:37|70281.23
02:03:38|70281.23
02:03:39|70287.99
02:03:39|70287.99
02:03:41|70288.
02:03:42|70294.78
02:03:43|70295.7
02:03:44|70295.7
02:03:45|70295.7
02:03:46|70295.71
02:03:47|70295.71
02:03:48|70290.
02:03:49|70288.01
02:03:50|70287.45
02:03:51|70284.01
02:03:52|70276.
02:03:53|70276.
02:03:54|70276.
02:03:55|70276.01
02:03:56|70276.01
02:03:57|70276.
02:03:58|70276.01
02:03:59|70276.01
02:04:00|70276.01
02:04:01|70276.
02:04:02|70276.01
02:04:03|70285.99
02:04:04|70286.
02:04:05|70285.99
02:04:06|70285.99
02:04:07|70286.
02:04:08|70286.
02:04:09|70285.99
02:04:10|70278.14
02:04:11|70278.14
02:04:12|70278.14
02:04:13|70278.14
02:04:14|70278.14
02:04:15|70278.14
02:04:16|70278.15
02:04:17|70284.
02:04:19|70287.08
02:04:20|70287.07
02:04:21|70284.
02:04:22|70281.37
02:04:22|70270.01
02:04:23|70270.
02:04:24|70270.
02:04:26|70270.01
02:04:27|70270.01
02:04:28|70270.01
02:04:29|70270.
02:04:30|70270.
02:04:31|70270.
02:04:32|70270.
02:04:33|70268.67
02:04:34|70261.48
02:04:35|70254.62
02:04:36|70254.63
02:04:37|70254.62
02:04:38|70254.63
02:04:39|70254.63
02:04:40|70254.63
02:04:41|70254.63
02:04:42|70252.38
02:04:43|70252.38
02:04:44|70252.37
02:04:45|70252.38
02:04:46|70252.38
02:04:47|70252.38
02:04:48|70252.38
02:04:49|70252.38
02:04:50|70257.99
02:04:51|70260.99
02:04:52|70267.84
02:04:53|70269.81
02:04:54|70269.81
02:04:55|70270.
02:04:56|70270.
02:04:57|70270.
02:04:58|70273.23
02:04:59|70276.76
02:05:00|70276.77
02:05:01|70271.28
02:05:02|70269.99
02:05:03|70254.62
02:05:04|70252.38
02:05:05|70252.37
02:05:06|70252.38
02:05:07|70252.38
02:05:08|70252.37
02:05:09|70252.38
02:05:10|70248.01
02:05:11|70248.
02:05:12|70248.01
02:05:13|70248.
02:05:14|70248.
02:05:15|70248.01
02:05:16|70248.01
02:05:17|70248.
02:05:18|70248.01
02:05:19|70248.01
02:05:21|70248.
02:05:21|70253.68
02:05:22|70253.99
02:05:23|70254.
02:05:24|70254.
02:05:26|70253.99
02:05:26|70257.56
02:05:27|70257.55
02:05:28|70257.55
02:05:30|70257.55
02:05:31|70257.55
02:05:32|70257.55
02:05:33|70257.55
02:05:34|70257.55
02:05:34|70257.56
02:05:35|70257.55
02:05:36|70257.56
02:05:37|70257.55
02:05:38|70257.55
02:05:39|70257.56
02:05:40|70257.52
02:05:42|70257.52
02:05:43|70249.3
02:05:43|70249.3
02:05:45|70248.01
02:05:45|70248.
02:05:47|70248.
02:05:47|70248.01
02:05:48|70248.
02:05:49|70248.
02:05:51|70248.01
02:05:51|70248.
02:05:53|70248.01
02:05:53|70248.
02:05:54|70248.
02:05:56|70248.
02:05:57|70240.43
02:05:58|70230.01
02:05:59|70230.01
02:06:00|70230.
02:06:01|70227.18
02:06:02|70223.76
02:06:03|70221.11
02:06:04|70205.46
02:06:05|70205.45
02:06:06|70205.46
02:06:07|70205.46
02:06:08|70205.45
02:06:09|70196.34
02:06:10|70190.
02:06:11|70181.1
02:06:12|70176.43
02:06:13|70175.01
02:06:14|70175.01
02:06:15|70175.01
02:06:16|70175.
02:06:17|70175.
02:06:18|70175.
02:06:19|70175.
02:06:21|70180.
02:06:21|70180.
02:06:22|70185.61
02:06:23|70185.61
02:06:25|70196.
02:06:26|70196.
02:06:26|70195.99
02:06:27|70196.
02:06:28|70196.
02:06:30|70195.99
02:06:30|70196.
02:06:31|70196.
02:06:32|70196.
02:06:33|70196.
02:06:34|70196.
02:06:36|70196.
02:06:36|70196.
02:06:37|70195.99
02:06:38|70196.
02:06:39|70195.99
02:06:40|70210.
02:06:41|70210.99
02:06:42|70216.4
02:06:43|70216.39
02:06:45|70216.39
02:06:46|70216.39
02:06:46|70216.39
02:06:47|70216.37
02:06:48|70216.37
02:06:49|70216.36
02:06:51|70216.37
02:06:51|70216.37
02:06:52|70216.37
02:06:53|70216.36
02:06:54|70221.09
02:06:55|70221.09
02:06:56|70226.2
02:06:57|70226.44
02:06:58|70226.45
02:06:59|70226.45
02:07:01|70226.45
02:07:02|70226.44
02:07:04|70216.37
02:07:04|70216.36
02:07:05|70210.52
02:07:06|70210.52
02:07:07|70210.52
02:07:09|70210.52
02:07:10|70200.73
02:07:10|70200.73
02:07:12|70200.72
02:07:13|70200.72
02:07:13|70200.72
02:07:14|70196.01
02:07:15|70191.9
02:07:18|70191.9
02:07:18|70191.91
02:07:19|70195.99
02:07:20|70195.99
02:07:21|70195.99
02:07:22|70195.99
02:07:24|70208.
02:07:25|70208.
02:07:25|70208.
02:07:27|70208.
02:07:27|70225.7
02:07:29|70230.
02:07:29|70230.
02:07:31|70229.99
02:07:32|70229.93
02:07:33|70225.99
02:07:35|70248.
02:07:36|70257.54
02:07:36|70257.55
02:07:37|70248.13
02:07:38|70242.89
02:07:39|70239.87
02:07:41|70232.57
02:07:42|70232.
02:07:43|70231.99
02:07:44|70231.98
02:07:45|70231.99
02:07:45|70231.99
02:07:46|70231.99
02:07:48|70232.01
02:07:49|70244.64
02:07:50|70247.98
02:07:52|70247.99
02:07:52|70257.55
02:07:53|70268.64
02:07:54|70268.65
02:07:56|70268.65
02:07:56|70268.65
02:07:57|70268.65
02:07:58|70268.64
02:07:59|70268.64
02:08:01|70268.65
02:08:02|70268.64
02:08:03|70268.64
02:08:04|70268.62
02:08:05|70265.21
02:08:06|70264.
02:08:07|70260.01
02:08:08|70260.
02:08:09|70260.01
02:08:10|70260.
02:08:11|70260.
02:08:12|70260.
02:08:13|70260.
02:08:14|70264.57
02:08:15|70264.58
02:08:16|70269.99
02:08:17|70278.83
02:08:18|70278.83
02:08:19|70274.
02:08:20|70274.01
02:08:21|70274.01
02:08:23|70273.56
02:08:23|70273.56
02:08:25|70264.58
02:08:26|70260.01
02:08:27|70256.08
02:08:27|70256.08
02:08:28|70250.61
02:08:29|70250.
02:08:30|70246.29
02:08:31|70246.
02:08:32|70246.01
02:08:33|70246.01
02:08:34|70246.
02:08:35|70246.01
02:08:36|70246.
02:08:38|70246.01
02:08:38|70246.01
02:08:39|70246.
02:08:40|70241.1
02:08:42|70241.11
02:08:42|70241.1
02:08:44|70241.1
02:08:45|70241.1
02:08:46|70241.1
02:08:46|70230.12
02:08:48|70230.
02:08:48|70261.01
02:08:49|70273.77
02:08:50|70273.76
02:08:52|70273.76
02:08:53|70270.01
02:08:54|70270.01
02:08:55|70270.01
02:08:56|70270.01
02:08:57|70270.02
02:08:58|70270.01
02:08:59|70270.01
02:09:00|70270.02
02:09:01|70270.01
02:09:02|70273.65
02:09:03|70273.65
02:09:04|70273.65
02:09:05|70270.15
02:09:06|70266.
02:09:07|70266.01
02:09:08|70266.01
02:09:09|70266.
02:09:10|70273.64
02:09:11|70278.62
02:09:12|70286.95
02:09:13|70288.1
02:09:14|70288.1
02:09:15|70288.1
02:09:16|70288.1
02:09:17|70288.11
02:09:18|70288.1
02:09:19|70288.1
02:09:20|70288.1
02:09:21|70291.09
02:09:22|70291.09
02:09:23|70291.09
02:09:24|70291.08
02:09:25|70291.08
02:09:26|70291.08
02:09:27|70291.09
02:09:28|70291.09
02:09:29|70291.09
02:09:30|70291.09
02:09:31|70291.08
02:09:33|70291.08
02:09:34|70291.09
02:09:34|70291.09
02:09:36|70291.09
02:09:36|70291.09
02:09:37|70291.09
02:09:38|70284.01
02:09:39|70284.02
02:09:40|70284.02
02:09:42|70274.22
02:09:42|70268.
02:09:43|70266.01
02:09:44|70266.01
02:09:45|70270.27
02:09:46|70270.27
02:09:48|70270.28
02:09:48|70270.28
02:09:49|70269.98
02:09:50|70268.02
02:09:51|70268.02
02:09:52|70268.01
02:09:53|70268.01
02:09:56|70268.01
02:09:56|70268.02
02:09:57|70268.02
02:09:58|70268.02
02:09:59|70268.02
02:10:01|70268.02
02:10:01|70268.02
02:10:03|70268.02
02:10:03|70275.5
02:10:04|70277.99
02:10:05|70285.63
02:10:06|70285.63
02:10:07|70285.63
02:10:08|70285.63
02:10:09|70285.64
02:10:10|70285.64
02:10:11|70294.
02:10:12|70294.
02:10:13|70294.
02:10:14|70294.
02:10:15|70294.
02:10:16|70294.
02:10:17|70294.
02:10:18|70294.
02:10:19|70293.99
02:10:20|70289.47
02:10:21|70288.
02:10:22|70288.01
02:10:24|70284.08
02:10:25|70284.08
02:10:26|70284.08
02:10:27|70284.08
02:10:28|70284.09
02:10:29|70284.09
02:10:30|70284.08
02:10:31|70284.09
02:10:32|70288.9
02:10:33|70300.
02:10:34|70299.99
02:10:35|70300.
02:10:36|70299.99
02:10:37|70300.
02:10:38|70299.99
02:10:39|70300.
02:10:40|70301.1
02:10:41|70301.09
02:10:42|70301.1
02:10:43|70301.09
02:10:45|70301.1
02:10:45|70301.09
02:10:47|70306.96
02:10:48|70309.99
02:10:49|70309.99
02:10:50|70310.
02:10:51|70310.
02:10:51|70310.
02:10:53|70309.01
02:10:53|70308.63
02:10:55|70306.88
02:10:56|70306.88
02:10:56|70306.88
02:10:57|70306.87
02:10:59|70306.88
02:11:00|70306.88
02:11:00|70306.88
02:11:01|70306.88
02:11:03|70306.88
02:11:04|70306.87
02:11:05|70306.87
02:11:06|70306.92
02:11:07|70306.92
02:11:08|70306.92
02:11:09|70306.93
02:11:10|70306.92
02:11:11|70306.92
02:11:12|70306.92
02:11:13|70306.92
02:11:14|70306.92
02:11:15|70306.99
02:11:16|70302.
02:11:17|70300.
02:11:19|70299.99
02:11:19|70300.
02:11:20|70300.
02:11:22|70300.
02:11:23|70299.99
02:11:24|70300.
02:11:25|70299.99
02:11:25|70300.
02:11:27|70300.
02:11:27|70300.
02:11:28|70299.99
02:11:29|70299.99
02:11:30|70300.
02:11:31|70300.
02:11:32|70300.
02:11:33|70299.99
02:11:34|70296.01
02:11:35|70296.01
02:11:37|70290.
02:11:37|70290.01
02:11:38|70290.01
02:11:39|70290.01
02:11:40|70290.01
02:11:41|70290.
02:11:42|70290.01
02:11:44|70290.01
02:11:44|70290.01
02:11:45|70290.
02:11:46|70290.01
02:11:47|70290.01
02:11:48|70290.01
02:11:49|70296.
02:11:50|70296.
02:11:51|70304.52
02:11:52|70304.51
02:11:53|70304.52
02:11:54|70304.52
02:11:55|70304.52
02:11:56|70304.52
02:11:57|70304.51
02:11:58|70296.08
02:11:59|70296.08
02:12:00|70296.08
02:12:01|70296.07
02:12:02|70296.05
02:12:04|70296.05
02:12:04|70296.05
02:12:05|70296.06
02:12:06|70296.05
02:12:07|70296.05
02:12:08|70296.05
02:12:09|70296.06
02:12:11|70290.14
02:12:12|70290.14
02:12:12|70290.14
02:12:13|70290.14
02:12:14|70290.14
02:12:15|70290.14
02:12:16|70290.14
02:12:18|70290.14
02:12:19|70274.04
02:12:20|70274.03
02:12:21|70268.34
02:12:22|70262.96
02:12:24|70262.95
02:12:24|70267.85
02:12:25|70246.78
02:12:26|70246.78
02:12:28|70240.01
02:12:29|70236.01
02:12:30|70236.02
02:12:31|70236.01
02:12:32|70238.
02:12:33|70221.11
02:12:34|70229.99
02:12:35|70231.61
02:12:36|70238.
02:12:37|70238.
02:12:38|70238.
02:12:39|70237.99
02:12:40|70237.99
02:12:41|70240.17
02:12:42|70246.
02:12:43|70252.17
02:12:44|70256.58
02:12:45|70257.99
02:12:46|70258.
02:12:47|70258.
02:12:48|70229.08
02:12:49|70230.
02:12:50|70230.
02:12:51|70232.
02:12:52|70233.99
02:12:53|70237.99
02:12:54|70238.
02:12:55|70237.99
02:12:56|70238.
02:12:57|70238.
02:12:58|70237.99
02:12:59|70237.99
02:13:00|70237.99
02:13:01|70237.98
02:13:02|70237.99
02:13:03|70238.
02:13:04|70240.68
02:13:05|70241.99
02:13:06|70242.
02:13:07|70241.99
02:13:08|70242.
02:13:09|70245.99
02:13:10|70245.99
02:13:11|70245.99
02:13:12|70246.
02:13:13|70246.
02:13:14|70245.99
02:13:15|70246.
02:13:16|70246.
02:13:18|70246.
02:13:19|70246.
02:13:19|70246.
02:13:21|70246.
02:13:22|70239.9
02:13:23|70236.01
02:13:24|70231.96
02:13:25|70230.01
02:13:26|70223.7
02:13:27|70223.69
02:13:28|70223.7
02:13:29|70223.69
02:13:30|70223.69
02:13:31|70223.69
02:13:32|70223.69
02:13:33|70223.69
02:13:34|70220.01
02:13:35|70217.94
02:13:36|70217.93
02:13:37|70217.93
02:13:39|70217.93
02:13:39|70217.93
02:13:40|70224.
02:13:41|70224.22
02:13:42|70230.
02:13:43|70230.
02:13:45|70228.16
02:13:45|70224.24
02:13:46|70224.23
02:13:47|70224.24
02:13:48|70224.24
02:13:49|70238.27
02:13:50|70238.28
02:13:51|70238.27
02:13:52|70238.28
02:13:53|70238.27
02:13:54|70238.27
02:13:55|70238.28
02:13:56|70238.27
02:13:57|70238.28
02:13:58|70238.27
02:13:59|70238.27
02:14:00|70238.28
02:14:01|70238.28
02:14:02|70238.27
02:14:03|70238.28
02:14:04|70234.04
02:14:05|70234.01
02:14:06|70234.
02:14:07|70234.01
02:14:08|70234.
02:14:10|70239.92
02:14:11|70247.34
02:14:11|70247.35
02:14:13|70247.34
02:14:14|70247.34
02:14:14|70247.34
02:14:15|70247.35
02:14:18|70247.35
02:14:18|70247.34
02:14:20|70246.92
02:14:20|70246.
02:14:22|70246.
02:14:23|70246.01
02:14:24|70246.
02:14:25|70252.
02:14:26|70260.5
02:14:26|70260.53
02:14:28|70260.54
02:14:29|70260.54
02:14:29|70260.53
02:14:31|70260.54
02:14:32|70260.53
02:14:33|70260.54
02:14:34|70260.54
02:14:35|70260.53
02:14:36|70260.53
02:14:37|70259.53
02:14:38|70256.
02:14:39|70256.01
02:14:40|70256.
02:14:41|70256.
02:14:42|70253.64
02:14:43|70250.21
02:14:44|70241.96
02:14:45|70235.02
02:14:46|70235.02
02:14:47|70235.03
02:14:48|70235.03
02:14:49|70232.57
02:14:50|70232.01
02:14:51|70232.
02:14:52|70232.
02:14:53|70232.01
02:14:54|70232.
02:14:55|70232.
02:14:56|70232.
02:14:57|70232.
02:14:58|70232.
02:14:59|70232.01
02:15:00|70228.05
02:15:01|70228.06
02:15:02|70228.05
02:15:03|70228.06
02:15:04|70228.06
02:15:05|70228.05
02:15:06|70228.06
02:15:07|70228.05
02:15:09|70228.05
02:15:09|70228.05
02:15:10|70228.05
02:15:11|70228.06
02:15:13|70228.05
02:15:14|70228.06
02:15:15|70237.96
02:15:16|70242.
02:15:17|70242.
02:15:18|70242.
02:15:18|70242.
02:15:19|70242.
02:15:21|70242.
02:15:21|70242.
02:15:23|70241.99
02:15:23|70242.
02:15:25|70241.99
02:15:25|70241.99
02:15:26|70241.99
02:15:29|70236.39
02:15:29|70236.4
02:15:30|70227.65
02:15:31|70227.66
02:15:32|70221.3
02:15:33|70220.32
02:15:34|70218.01
02:15:35|70218.02
02:15:36|70218.01
02:15:37|70218.02
02:15:38|70218.01
02:15:39|70218.01
02:15:40|70218.01
02:15:41|70218.02
02:15:42|70224.25
02:15:43|70233.99
02:15:44|70236.
02:15:45|70236.
02:15:46|70236.
02:15:47|70240.9
02:15:48|70241.09
02:15:49|70241.1
02:15:50|70241.1
02:15:51|70241.09
02:15:52|70241.1
02:15:53|70241.1
02:15:54|70241.09
02:15:55|70241.09
02:15:56|70241.1
02:15:57|70227.06
02:15:58|70227.05
02:15:59|70227.06
02:16:00|70227.06
02:16:01|70227.06
02:16:02|70227.06
02:16:03|70227.05
02:16:04|70227.06
02:16:06|70227.06
02:16:07|70227.06
02:16:07|70227.06
02:16:09|70227.06
02:16:09|70227.05
02:16:10|70227.06
02:16:11|70227.06
02:16:12|70237.99
02:16:14|70237.99
02:16:15|70238.
02:16:16|70238.
02:16:17|70238.
02:16:18|70237.99
02:16:19|70241.09
02:16:20|70241.1
02:16:21|70259.98
02:16:22|70261.98
02:16:23|70261.99
02:16:24|70261.98
02:16:25|70261.99
02:16:26|70261.98
02:16:28|70251.68
02:16:29|70251.69
02:16:30|70251.69
02:16:31|70246.99
02:16:32|70241.12
02:16:33|70241.1
02:16:34|70232.01
02:16:35|70232.
02:16:36|70232.01
02:16:37|70231.28
02:16:38|70231.29
02:16:39|70231.29
02:16:40|70231.28
02:16:41|70228.16
02:16:42|70222.05
02:16:43|70214.13
02:16:44|70214.13
02:16:45|70214.14
02:16:46|70214.13
02:16:47|70215.91
02:16:48|70216.
02:16:49|70216.
02:16:50|70215.99
02:16:51|70215.99
02:16:52|70216.
02:16:53|70215.99
02:16:54|70220.81
02:16:55|70221.29
02:16:56|70221.29
02:16:57|70221.28
02:16:58|70221.29
02:16:59|70221.28
02:17:00|70221.29
02:17:01|70221.28
02:17:02|70221.29
02:17:03|70216.
02:17:04|70216.
02:17:05|70212.01
02:17:06|70212.01
02:17:07|70212.
02:17:08|70212.
02:17:09|70212.01
02:17:10|70212.
02:17:11|70212.01
02:17:12|70194.84
02:17:13|70194.35
02:17:15|70185.53
02:17:16|70185.54
02:17:17|70185.54
02:17:18|70185.54
02:17:19|70185.53
02:17:21|70185.53
02:17:21|70196.
02:17:22|70201.74
02:17:23|70205.62
02:17:25|70205.99
02:17:25|70203.06
02:17:26|70194.34
02:17:27|70194.33
02:17:29|70194.32
02:17:30|70205.39
02:17:31|70209.99
02:17:32|70209.99
02:17:33|70210.19
02:17:33|70210.2
02:17:34|70210.19
02:17:35|70210.19
02:17:36|70225.88
02:17:37|70230.
02:17:38|70230.
02:17:39|70229.99
02:17:40|70230.
02:17:41|70229.99
02:17:43|70229.99
02:17:44|70229.99
02:17:44|70230.
02:17:45|70229.99
02:17:47|70230.
02:17:47|70230.
02:17:48|70230.
02:17:49|70222.18
02:17:50|70217.36
02:17:51|70217.37
02:17:52|70217.36
02:17:53|70217.36
02:17:54|70217.37
02:17:55|70217.36
02:17:56|70217.37
02:17:57|70217.36
02:17:58|70217.36
02:18:00|70217.37
02:18:00|70217.36
02:18:01|70217.37
02:18:02|70217.36
02:18:04|70223.75
02:18:04|70226.
02:18:06|70226.
02:18:08|70226.
02:18:09|70220.01
02:18:10|70218.01
02:18:11|70218.
02:18:12|70218.
02:18:13|70218.
02:18:14|70231.96
02:18:15|70231.99
02:18:17|70231.98
02:18:18|70231.98
02:18:19|70231.98
02:18:20|70231.99
02:18:21|70232.94
02:18:22|70235.68
02:18:23|70235.69
02:18:24|70235.69
02:18:25|70235.69
02:18:26|70235.68
02:18:27|70235.68
02:18:28|70235.68
02:18:29|70224.01
02:18:30|70220.32
02:18:31|70220.01
02:18:32|70220.01
02:18:33|70220.01
02:18:34|70220.
02:18:36|70220.01
02:18:37|70220.01
02:18:37|70220.01
02:18:39|70220.01
02:18:39|70220.
02:18:41|70220.01
02:18:42|70220.01
02:18:42|70220.01
02:18:43|70220.
02:18:45|70208.95
02:18:45|70208.94
02:18:46|70208.94
02:18:47|70208.95
02:18:49|70208.95
02:18:49|70208.94
02:18:51|70202.01
02:18:52|70202.01
02:18:52|70202.
02:18:54|70202.
02:18:55|70206.
02:18:55|70205.99
02:18:56|70206.
02:18:57|70206.
02:18:59|70207.99
02:18:59|70208.
02:19:01|70207.99
02:19:02|70207.99
02:19:02|70215.91
02:19:04|70215.99
02:19:04|70216.
02:19:05|70216.
02:19:07|70215.99
02:19:08|70216.
02:19:09|70216.
02:19:10|70221.99
02:19:11|70221.99
02:19:12|70221.99
02:19:13|70216.65
02:19:13|70216.64
02:19:15|70216.65
02:19:16|70216.65
02:19:18|70216.66
02:19:19|70216.66
02:19:20|70216.66
02:19:22|70216.66
02:19:23|70216.65
02:19:23|70216.66
02:19:24|70216.66
02:19:25|70216.66
02:19:26|70221.79
02:19:27|70222.52
02:19:28|70222.52
02:19:30|70222.53
02:19:30|70222.52
02:19:31|70222.52
02:19:32|70224.
02:19:33|70223.99
02:19:34|70228.15
02:19:35|70228.15
02:19:36|70228.15
02:19:37|70228.16
02:19:39|70228.16
02:19:40|70228.16
02:19:41|70228.16
02:19:42|70228.16
02:19:43|70228.15
02:19:44|70228.16
02:19:45|70228.15
02:19:46|70228.15
02:19:47|70228.15
02:19:48|70228.16
02:19:49|70228.15
02:19:50|70220.34
02:19:51|70220.34
02:19:52|70220.33
02:19:54|70205.24
02:19:55|70205.24
02:19:55|70205.24
02:19:56|70205.23
02:19:57|70205.24
02:19:58|70205.23
02:19:59|70205.24
02:20:01|70205.23
02:20:01|70205.24
02:20:02|70201.7
02:20:03|70201.7
02:20:04|70201.53
02:20:05|70201.53
02:20:07|70207.99
02:20:07|70207.99
02:20:08|70211.5
02:20:10|70216.89
02:20:10|70217.87
02:20:11|70218.
02:20:12|70217.99
02:20:13|70218.
02:20:14|70217.99
02:20:16|70217.99
02:20:16|70218.
02:20:17|70219.99
02:20:18|70220.
02:20:19|70223.75
02:20:20|70224.
02:20:22|70224.
02:20:23|70223.99
02:20:24|70223.99
02:20:25|70224.
02:20:26|70224.
02:20:27|70223.99
02:20:28|70223.99
02:20:29|70223.99
02:20:30|70223.99
02:20:31|70223.99
02:20:32|70223.99
02:20:33|70224.
02:20:34|70224.
02:20:35|70224.
02:20:36|70223.99
02:20:37|70223.99
02:20:38|70224.
02:20:39|70224.
02:20:40|70223.99
02:20:41|70224.
02:20:42|70224.
02:20:43|70220.13
02:20:44|70220.13
02:20:45|70212.02
02:20:46|70212.02
02:20:47|70212.02
02:20:48|70212.02
02:20:50|70212.02
02:20:51|70212.02
02:20:52|70212.02
02:20:52|70212.02
02:20:54|70212.02
02:20:54|70212.02
02:20:55|70212.02
02:20:56|70212.01
02:20:58|70212.02
02:20:59|70212.02
02:21:00|70212.02
02:21:01|70221.18
02:21:02|70221.18
02:21:02|70221.18
02:21:04|70223.97
02:21:04|70223.97
02:21:06|70223.96
02:21:07|70232.42
02:21:08|70232.42
02:21:08|70232.43
02:21:10|70232.42
02:21:10|70232.42
02:21:12|70238.
02:21:12|70238.
02:21:13|70238.
02:21:14|70238.
02:21:16|70238.
02:21:17|70238.
02:21:17|70238.
02:21:20|70238.
02:21:21|70238.
02:21:21|70237.99
02:21:23|70239.99
02:21:24|70241.1
02:21:25|70248.84
02:21:26|70248.84
02:21:27|70248.85
02:21:28|70248.85
02:21:29|70248.84
02:21:30|70248.85
02:21:31|70249.99
02:21:32|70253.98
02:21:33|70255.87
02:21:34|70257.86
02:21:35|70257.86
02:21:36|70257.86
02:21:37|70257.86
02:21:38|70257.86
02:21:39|70263.93
02:21:40|70265.66
02:21:41|70267.36
02:21:42|70268.65
02:21:43|70276.61
02:21:44|70276.61
02:21:45|70279.99
02:21:46|70279.99
02:21:48|70283.06
02:21:48|70284.99
02:21:49|70288.88
02:21:50|70297.71
02:21:51|70300.
02:21:52|70301.09
02:21:53|70301.1
02:21:55|70301.1
02:21:55|70301.09
02:21:56|70301.1
02:21:57|70301.09
02:21:59|70301.1
02:21:59|70301.09
02:22:00|70301.1
02:22:01|70301.1
02:22:02|70301.1
02:22:03|70301.1
02:22:04|70301.09
02:22:05|70301.09
02:22:07|70301.09
02:22:07|70301.09
02:22:08|70301.1
02:22:09|70325.99
02:22:10|70325.99
02:22:12|70333.57
02:22:13|70333.56
02:22:13|70333.57
02:22:15|70333.56
02:22:16|70332.82
02:22:17|70328.01
02:22:17|70328.
02:22:18|70328.
02:22:20|70322.01
02:22:22|70327.23
02:22:23|70328.01
02:22:24|70328.02
02:22:25|70328.01
02:22:25|70328.01
02:22:27|70328.02
02:22:27|70328.01
02:22:29|70328.
02:22:30|70328.01
02:22:31|70328.
02:22:32|70320.
02:22:33|70316.07
02:22:35|70316.01
02:22:36|70325.79
02:22:37|70325.79
02:22:38|70331.06
02:22:38|70331.05
02:22:40|70331.06
02:22:40|70331.05
02:22:42|70331.11
02:22:43|70339.76
02:22:44|70339.77
02:22:44|70339.77
02:22:45|70339.76
02:22:47|70339.76
02:22:48|70339.76
02:22:49|70331.34
02:22:50|70322.24
02:22:51|70316.47
02:22:52|70314.89
02:22:53|70308.01
02:22:54|70290.25
02:22:55|70290.26
02:22:56|70290.26
02:22:57|70290.25
02:22:58|70290.26
02:22:59|70290.26
02:23:00|70290.26
02:23:01|70290.26
02:23:03|70290.26
02:23:03|70290.25
02:23:04|70290.24
02:23:05|70274.93
02:23:07|70267.35
02:23:07|70260.
02:23:08|70260.
02:23:09|70248.21
02:23:10|70255.57
02:23:11|70256.
02:23:12|70265.04
02:23:14|70265.99
02:23:14|70275.99
02:23:15|70276.
02:23:16|70281.09
02:23:17|70281.1
02:23:18|70291.86
02:23:19|70293.99
02:23:21|70294.
02:23:22|70293.99
02:23:23|70294.
02:23:24|70294.
02:23:25|70299.98
02:23:26|70301.09
02:23:27|70301.1
02:23:28|70303.98
02:23:29|70305.07
02:23:31|70305.07
02:23:32|70302.02
02:23:33|70302.02
02:23:33|70302.01
02:23:34|70302.01
02:23:36|70311.46
02:23:37|70319.3
02:23:38|70298.23
02:23:39|70298.23
02:23:40|70298.22
02:23:41|70298.23
02:23:42|70298.23
02:23:43|70298.23
02:23:44|70299.99
02:23:45|70302.
02:23:46|70302.
02:23:47|70301.99
02:23:48|70301.99
02:23:49|70302.
02:23:50|70302.
02:23:51|70302.
02:23:52|70302.
02:23:53|70301.99
02:23:54|70302.
02:23:55|70302.
02:23:56|70301.99
02:23:57|70302.
02:23:58|70301.99
02:23:59|70302.
02:24:00|70301.99
02:24:01|70302.
02:24:02|70302.
02:24:03|70302.
02:24:04|70296.24
02:24:05|70288.91
02:24:06|70287.95
02:24:07|70287.95
02:24:08|70287.94
02:24:09|70287.53
02:24:10|70287.53
02:24:11|70287.54
02:24:12|70287.53
02:24:13|70293.99
02:24:14|70293.99
02:24:15|70294.
02:24:16|70294.
02:24:18|70312.83
02:24:18|70313.99
02:24:19|70314.
02:24:20|70314.
02:24:22|70314.
02:24:23|70313.99
02:24:24|70313.99
02:24:26|70314.
02:24:27|70313.99
02:24:28|70313.99
02:24:29|70313.99
02:24:30|70314.
02:24:31|70314.3
02:24:32|70321.09
02:24:33|70321.09
02:24:34|70321.1
02:24:35|70321.1
02:24:36|70321.09
02:24:37|70321.09
02:24:38|70321.09
02:24:39|70321.1
02:24:40|70321.09
02:24:41|70321.1
02:24:42|70321.1
02:24:43|70321.1
02:24:44|70321.1
02:24:45|70321.1
02:24:46|70321.1
02:24:47|70321.1
02:24:48|70321.09
02:24:49|70321.09
02:24:50|70321.1
02:24:51|70321.1
02:24:52|70321.1
02:24:53|70321.1
02:24:54|70321.1
02:24:55|70329.99
02:24:56|70331.89
02:24:57|70331.89
02:24:58|70331.9
02:24:59|70331.99
02:25:00|70332.
02:25:01|70332.
02:25:02|70340.
02:25:03|70340.
02:25:05|70407.91
02:25:05|70412.
02:25:06|70410.19
02:25:07|70408.51
02:25:08|70408.52
02:25:09|70408.52
02:25:10|70421.09
02:25:11|70421.09
02:25:12|70421.09
02:25:13|70418.
02:25:14|70418.
02:25:15|70418.01
02:25:16|70418.
02:25:17|70418.01
02:25:18|70418.01
02:25:19|70418.01
02:25:20|70418.01
02:25:21|70412.47
02:25:22|70412.47
02:25:24|70406.01
02:25:24|70404.
02:25:26|70404.01
02:25:26|70400.01
02:25:27|70400.
02:25:28|70396.
02:25:30|70392.01
02:25:31|70390.46
02:25:32|70394.39
02:25:33|70397.99
02:25:34|70397.99
02:25:35|70397.99
02:25:36|70398.03
02:25:36|70398.04
02:25:38|70398.04
02:25:39|70398.04
02:25:40|70398.03
02:25:40|70398.03
02:25:41|70412.48
02:25:42|70412.48
02:25:44|70406.01
02:25:44|70406.
02:25:45|70406.
02:25:47|70388.76
02:25:48|70388.77
02:25:49|70388.76
02:25:50|70388.77
02:25:51|70388.76
02:25:52|70381.11
02:25:53|70381.1
02:25:53|70375.77
02:25:55|70375.77
02:25:55|70375.77
02:25:56|70375.76
02:25:58|70375.77
02:25:58|70375.77
02:26:00|70375.77
02:26:00|70375.76
02:26:02|70375.77
02:26:02|70375.77
02:26:04|70375.77
02:26:04|70375.77
02:26:05|70375.77
02:26:07|70375.76
02:26:08|70375.77
02:26:08|70375.76
02:26:10|70375.77
02:26:11|70375.77
02:26:11|70375.77
02:26:18|70387.99
02:26:19|70387.99
02:26:20|70387.99
02:26:21|70387.99
02:26:22|70399.87
02:26:23|70399.86
02:26:24|70399.86
02:26:25|70399.86
02:26:26|70399.87
02:26:28|70399.86
02:26:28|70398.02
02:26:30|70398.01
02:26:30|70397.72
02:26:31|70397.71
02:26:32|70394.27
02:26:33|70388.89
02:26:34|70382.02
02:26:35|70377.08
02:26:37|70374.01
02:26:37|70374.
02:26:38|70369.77
02:26:39|70369.78
02:26:40|70369.78
02:26:41|70369.78
02:26:42|70369.78
02:26:43|70369.77
02:26:44|70369.78
02:26:46|70369.77
02:26:46|70369.78
02:26:47|70369.77
02:26:48|70369.78
02:26:49|70369.78
02:26:50|70369.78
02:26:51|70376.
02:26:52|70377.96
02:26:53|70379.99
02:26:55|70383.99
02:26:56|70386.
02:26:56|70387.99
02:26:58|70387.99
02:26:59|70387.99
02:27:00|70391.99
02:27:00|70392.
02:27:02|70391.99
02:27:03|70391.99
02:27:04|70392.
02:27:04|70392.
02:27:06|70392.
02:27:06|70392.
02:27:08|70393.96
02:27:09|70393.96
02:27:09|70397.99
02:27:11|70400.62
02:27:12|70430.06
02:27:13|70430.05
02:27:14|70430.06
02:27:15|70430.06
02:27:16|70430.06
02:27:17|70430.05
02:27:18|70430.06
02:27:19|70430.05
02:27:20|70430.05
02:27:21|70430.05
02:27:23|70430.06
02:27:23|70430.06
02:27:25|70430.06
02:27:27|70430.06
02:27:27|70430.05
02:27:29|70430.06
02:27:29|70445.2
02:27:30|70445.19
02:27:32|70445.2
02:27:33|70445.2
02:27:34|70445.2
02:27:34|70445.19
02:27:36|70445.2
02:27:37|70445.2
02:27:38|70445.2
02:27:39|70445.2
02:27:40|70445.2
02:27:41|70445.2
02:27:43|70445.2
02:27:43|70445.2
02:27:44|70442.78
02:27:45|70442.79
02:27:47|70442.79
02:27:47|70442.79
02:27:48|70442.02
02:27:49|70430.06
02:27:50|70421.26
02:27:52|70410.01
02:27:53|70410.
02:27:54|70410.01
02:27:54|70410.
02:27:55|70410.01
02:27:56|70410.01
02:27:57|70410.01
02:27:59|70410.01
02:27:59|70410.01
02:28:00|70410.
02:28:02|70410.
02:28:03|70410.01
02:28:03|70410.01
02:28:05|70410.04
02:28:05|70412.39
02:28:06|70412.4
02:28:07|70412.4
02:28:09|70412.4
02:28:09|70412.4
02:28:11|70412.4
02:28:11|70412.4
02:28:12|70412.4
02:28:13|70415.88
02:28:14|70417.79
02:28:15|70418.
02:28:16|70417.99
02:28:17|70418.
02:28:19|70417.99
02:28:20|70418.
02:28:20|70418.
02:28:22|70417.99
02:28:23|70418.
02:28:24|70418.
02:28:25|70417.99
02:28:27|70418.
02:28:28|70417.99
02:28:28|70417.99
02:28:30|70418.
02:28:31|70417.99
02:28:32|70417.99
02:28:33|70418.
02:28:34|70417.99
02:28:35|70417.99
02:28:37|70418.
02:28:37|70425.99
02:28:38|70425.99
02:28:39|70426.
02:28:41|70425.99
02:28:42|70426.
02:28:42|70425.99
02:28:44|70426.
02:28:44|70426.
02:28:45|70425.99
02:28:47|70426.
02:28:47|70426.
02:28:49|70425.99
02:28:50|70425.99
02:28:51|70425.99
02:28:51|70426.
02:28:53|70426.
02:28:53|70425.99
02:28:54|70425.99
02:28:55|70425.99
02:28:57|70425.99
02:28:57|70426.
02:28:59|70425.99
02:29:00|70423.67
02:29:00|70418.
02:29:02|70413.87
02:29:03|70413.91
02:29:03|70413.91
02:29:05|70413.92
02:29:05|70413.91
02:29:07|70413.91
02:29:07|70413.92
02:29:09|70413.92
02:29:10|70413.88
02:29:11|70401.62
02:29:12|70400.
02:29:13|70400.
02:29:13|70396.01
02:29:15|70396.01
02:29:16|70396.
02:29:17|70396.
02:29:17|70396.
02:29:19|70396.01
02:29:20|70396.
02:29:20|70396.01
02:29:22|70396.
02:29:23|70396.01
02:29:24|70396.
02:29:25|70396.
02:29:25|70382.02
02:29:27|70381.53
02:29:29|70388.95
02:29:30|70388.96
02:29:31|70388.96
02:29:31|70388.95
02:29:33|70388.96
02:29:34|70388.95
02:29:35|70388.96
02:29:37|70389.01
02:29:38|70396.23
02:29:38|70396.72
02:29:39|70396.72
02:29:40|70396.72
02:29:41|70396.72
02:29:42|70396.72
02:29:43|70396.72
02:29:44|70396.72
02:29:45|70396.72
02:29:47|70396.71
02:29:48|70396.72
02:29:48|70396.72
02:29:49|70396.71
02:29:50|70396.72
02:29:52|70396.72
02:29:53|70396.72
02:29:54|70396.72
02:29:55|70396.72
02:29:56|70396.72
02:29:57|70396.72
02:29:58|70396.71
02:29:59|70396.72
02:30:00|70396.72
02:30:01|70396.71
02:30:02|70396.71
02:30:03|70396.72
02:30:04|70396.72
02:30:05|70396.72
02:30:06|70396.71
02:30:07|70396.72
02:30:08|70396.72
02:30:09|70396.72
02:30:10|70396.72
02:30:11|70396.71
02:30:12|70403.99
02:30:13|70404.
02:30:14|70410.
02:30:15|70420.73
02:30:16|70421.09
02:30:17|70421.09
02:30:18|70421.09
02:30:19|70414.27
02:30:20|70412.01
02:30:21|70412.01
02:30:22|70412.02
02:30:23|70412.02
02:30:24|70412.02
02:30:25|70412.01
02:30:26|70412.02
02:30:27|70402.02
02:30:29|70402.01
02:30:29|70402.01
02:30:31|70400.72
02:30:31|70400.
02:30:33|70400.01
02:30:33|70400.01
02:30:35|70400.
02:30:36|70400.
02:30:37|70400.
02:30:38|70400.01
02:30:39|70400.
02:30:39|70405.04
02:30:40|70407.57
02:30:41|70409.98
02:30:42|70409.99
02:30:44|70409.99
02:30:45|70410.
02:30:46|70409.99
02:30:47|70409.99
02:30:48|70409.99
02:30:49|70409.99
02:30:50|70409.99
02:30:51|70410.
02:30:52|70409.99
02:30:53|70405.17
02:30:54|70405.17
02:30:55|70405.17
02:30:56|70402.05
02:30:57|70402.05
02:30:58|70402.05
02:30:59|70402.05
02:31:00|70400.
02:31:01|70400.
02:31:02|70382.
02:31:03|70382.
02:31:04|70382.
02:31:05|70382.01
02:31:06|70382.
02:31:07|70382.01
02:31:08|70382.01
02:31:09|70382.
02:31:10|70382.01
02:31:11|70382.01
02:31:12|70382.01
02:31:13|70382.
02:31:14|70382.01
02:31:15|70382.01
02:31:16|70382.
02:31:17|70382.01
02:31:18|70382.01
02:31:19|70382.
02:31:20|70382.01
02:31:21|70382.
02:31:22|70382.
02:31:23|70382.01
02:31:24|70396.72
02:31:25|70405.99
02:31:26|70409.99
02:31:27|70410.
02:31:28|70409.99
02:31:30|70410.
02:31:30|70410.
02:31:32|70409.99
02:31:33|70410.
02:31:34|70410.
02:31:35|70409.99
02:31:36|70409.99
02:31:37|70409.99
02:31:38|70409.99
02:31:39|70410.
02:31:40|70402.11
02:31:42|70400.63
02:31:42|70400.64
02:31:43|70400.63
02:31:45|70400.63
02:31:46|70400.64
02:31:46|70400.64
02:31:48|70400.65
02:31:48|70400.65
02:31:49|70400.65
02:31:50|70400.65
02:31:51|70400.65
02:31:53|70400.65
02:31:53|70400.64
02:31:54|70400.65
02:31:55|70400.65
02:31:56|70400.65
02:31:58|70400.65
02:31:59|70400.64
02:32:00|70400.64
02:32:00|70400.65
02:32:01|70394.27
02:32:02|70391.33
02:32:04|70390.86
02:32:05|70388.82
02:32:06|70388.83
02:32:06|70388.83
02:32:08|70388.82
02:32:09|70388.83
02:32:10|70388.83
02:32:10|70388.83
02:32:11|70388.82
02:32:13|70388.83
02:32:13|70393.85
02:32:14|70400.64
02:32:16|70400.65
02:32:17|70400.64
02:32:18|70400.64
02:32:18|70400.65
02:32:19|70400.64
02:32:21|70400.65
02:32:22|70401.62
02:32:22|70409.46
02:32:23|70409.99
02:32:24|70409.99
02:32:25|70409.99
02:32:26|70409.98
02:32:27|70409.99
02:32:29|70409.99
02:32:31|70409.99
02:32:32|70409.98
02:32:33|70409.99
02:32:34|70409.99
02:32:34|70409.98
02:32:36|70409.98
02:32:37|70409.99
02:32:37|70409.98
02:32:39|70409.98
02:32:39|70409.99
02:32:40|70409.99
02:32:41|70409.98
02:32:43|70409.99
02:32:44|70409.99
02:32:45|70409.98
02:32:46|70409.99
02:32:47|70409.98
02:32:48|70409.98
02:32:49|70409.98
02:32:50|70409.99
02:32:51|70409.98
02:32:52|70409.99
02:32:54|70429.99
02:32:54|70429.99
02:32:55|70429.99
02:32:56|70429.99
02:32:58|70430.
02:32:58|70430.
02:33:00|70430.
02:33:00|70437.99
02:33:02|70438.
02:33:02|70437.99
02:33:03|70437.99
02:33:04|70438.
02:33:05|70438.
02:33:07|70437.99
02:33:08|70438.
02:33:08|70438.
02:33:09|70438.
02:33:11|70437.99
02:33:11|70438.
02:33:13|70438.
02:33:13|70437.99
02:33:14|70438.
02:33:16|70438.
02:33:16|70437.99
02:33:18|70437.99
02:33:18|70438.
02:33:20|70438.
02:33:21|70438.
02:33:22|70437.99
02:33:23|70438.
02:33:24|70438.
02:33:25|70437.99
02:33:26|70438.
02:33:27|70437.99
02:33:28|70438.
02:33:29|70438.
02:33:30|70438.
02:33:32|70437.99
02:33:33|70438.
02:33:35|70449.99
02:33:36|70450.
02:33:36|70455.64
02:33:38|70455.63
02:33:38|70455.63
02:33:40|70455.64
02:33:40|70455.63
02:33:41|70455.63
02:33:43|70455.63
02:33:44|70455.64
02:33:45|70455.63
02:33:46|70455.64
02:33:47|70455.64
02:33:48|70455.64
02:33:49|70455.64
02:33:50|70455.64
02:33:51|70455.64
02:33:52|70455.64
02:33:53|70455.63
02:33:54|70455.64
02:33:55|70461.4
02:33:56|70474.13
02:33:57|70475.8
02:33:58|70479.9
02:33:59|70489.99
02:34:00|70490.
02:34:01|70486.01
02:34:03|70486.01
02:34:03|70480.01
02:34:04|70478.06
02:34:05|70468.01
02:34:06|70462.01
02:34:07|70483.4
02:34:08|70489.44
02:34:09|70489.44
02:34:10|70484.01
02:34:12|70478.
02:34:12|70472.18
02:34:13|70472.
02:34:15|70472.01
02:34:15|70474.18
02:34:16|70474.18
02:34:18|70477.08
02:34:18|70478.
02:34:19|70478.
02:34:20|70478.
02:34:21|70478.01
02:34:22|70478.01
02:34:23|70478.
02:34:24|70483.44
02:34:25|70483.44
02:34:26|70474.63
02:34:27|70466.
02:34:28|70460.42
02:34:29|70458.01
02:34:30|70458.01
02:34:31|70458.
02:34:33|70458.01
02:34:34|70456.88
02:34:35|70456.88
02:34:36|70456.88
02:34:37|70456.87
02:34:38|70456.87
02:34:39|70456.01
02:34:40|70451.11
02:34:41|70451.12
02:34:42|70456.31
02:34:43|70456.32
02:34:44|70456.32
02:34:45|70456.31
02:34:46|70456.32
02:34:47|70456.32
02:34:48|70456.32
02:34:49|70456.31
02:34:50|70456.32
02:34:51|70456.32
02:34:52|70451.12
02:34:53|70443.76
02:34:54|70441.1
02:34:55|70440.01
02:34:56|70440.01
02:34:57|70440.01
02:34:58|70440.01
02:34:59|70440.01
02:35:00|70440.
02:35:01|70447.23
02:35:02|70452.64
02:35:03|70452.65
02:35:04|70452.65
02:35:05|70452.64
02:35:06|70452.64
02:35:07|70452.65
02:35:08|70452.65
02:35:09|70456.01
02:35:10|70456.31
02:35:11|70456.32
02:35:12|70456.31
02:35:13|70450.
02:35:14|70442.78
02:35:15|70442.79
02:35:16|70442.79
02:35:17|70442.79
02:35:18|70438.
02:35:19|70438.
02:35:20|70438.
02:35:21|70438.
02:35:22|70438.01
02:35:23|70438.01
02:35:24|70431.67
02:35:25|70430.
02:35:26|70430.
02:35:27|70426.31
02:35:28|70424.27
02:35:29|70422.1
02:35:31|70421.11
02:35:31|70415.27
02:35:33|70403.24
02:35:35|70405.51
02:35:36|70413.99
02:35:37|70413.99
02:35:37|70418.
02:35:39|70418.01
02:35:40|70418.01
02:35:41|70418.01
02:35:42|70419.75
02:35:44|70419.98
02:35:45|70419.98
02:35:45|70419.99
02:35:47|70419.99
02:35:47|70418.02
02:35:48|70417.77
02:35:50|70414.85
02:35:51|70414.86
02:35:51|70413.98
02:35:53|70410.01
02:35:54|70410.01
02:35:55|70410.
02:35:56|70410.
02:35:57|70410.01
02:35:57|70410.01
02:35:58|70410.01
02:36:00|70410.
02:36:00|70409.96
02:36:02|70407.51
02:36:03|70407.51
02:36:04|70407.5
02:36:05|70406.54
02:36:06|70406.53
02:36:07|70406.53
02:36:08|70406.54
02:36:09|70406.54
02:36:10|70406.54
02:36:11|70406.54
02:36:12|70406.54
02:36:13|70406.54
02:36:14|70406.53
02:36:15|70404.07
02:36:16|70397.83
02:36:18|70397.83
02:36:18|70393.85
02:36:19|70393.85
02:36:20|70390.86
02:36:21|70381.11
02:36:22|70381.11
02:36:23|70381.11
02:36:24|70381.1
02:36:25|70381.11
02:36:26|70375.16
02:36:27|70374.69
02:36:28|70374.68
02:36:29|70374.68
02:36:30|70374.69
02:36:31|70374.68
02:36:32|70374.69
02:36:34|70374.68
02:36:34|70374.69
02:36:36|70374.68
02:36:37|70374.69
02:36:38|70374.69
02:36:39|70374.69
02:36:40|70374.68
02:36:41|70374.69
02:36:42|70374.69
02:36:43|70374.68
02:36:44|70374.68
02:36:45|70374.69
02:36:46|70374.68
02:36:47|70374.68
02:36:48|70374.69
02:36:49|70374.69
02:36:50|70374.68
02:36:51|70374.68
02:36:52|70374.69
02:36:53|70374.68
02:36:54|70374.69
02:36:56|70374.69
02:36:56|70374.69
02:36:57|70374.68
02:36:58|70374.69
02:36:59|70370.
02:37:00|70364.2
02:37:01|70364.2
02:37:02|70364.18
02:37:04|70364.19
02:37:04|70364.19
02:37:05|70361.93
02:37:06|70356.67
02:37:07|70355.14
02:37:08|70350.17
02:37:09|70343.29
02:37:10|70343.3
02:37:11|70344.93
02:37:12|70351.99
02:37:13|70351.99
02:37:14|70355.99
02:37:15|70359.96
02:37:16|70359.96
02:37:17|70359.97
02:37:18|70359.97
02:37:19|70359.96
02:37:20|70359.97
02:37:21|70361.29
02:37:22|70361.29
02:37:23|70361.29
02:37:24|70361.3
02:37:25|70361.3
02:37:26|70361.3
02:37:27|70361.29
02:37:28|70361.29
02:37:29|70361.3
02:37:30|70361.29
02:37:31|70361.29
02:37:32|70361.29
02:37:33|70361.29
02:37:35|70361.3
02:37:36|70361.3
02:37:36|70361.31
02:37:39|70361.32
02:37:40|70364.
02:37:40|70363.99
02:37:42|70363.99
02:37:42|70364.
02:37:43|70364.
02:37:44|70363.99
02:37:45|70364.
02:37:47|70363.99
02:37:48|70354.26
02:37:48|70354.26
02:37:49|70354.26
02:37:51|70354.25
02:37:52|70354.26
02:37:53|70354.26
02:37:54|70354.26
02:37:55|70354.25
02:37:56|70354.26
02:37:57|70354.25
02:37:58|70354.25
02:37:59|70354.26
02:38:00|70354.26
02:38:01|70354.25
02:38:02|70354.25
02:38:03|70354.25
02:38:04|70354.26
02:38:05|70361.93
02:38:06|70362.
02:38:07|70361.99
02:38:08|70361.99
02:38:09|70362.91
02:38:10|70364.
02:38:11|70367.99
02:38:12|70367.99
02:38:13|70367.99
02:38:14|70368.
02:38:15|70367.99
02:38:16|70368.
02:38:17|70367.99
02:38:18|70367.99
02:38:19|70360.46
02:38:20|70360.47
02:38:21|70360.47
02:38:22|70360.46
02:38:23|70358.76
02:38:24|70358.76
02:38:25|70351.15
02:38:26|70351.16
02:38:27|70351.16
02:38:28|70347.73
02:38:29|70347.72
02:38:30|70347.73
02:38:31|70346.74
02:38:32|70346.61
02:38:33|70344.72
02:38:34|70344.7
02:38:36|70344.14
02:38:37|70344.14
02:38:38|70344.15
02:38:39|70343.3
02:38:40|70341.29
02:38:41|70341.24
02:38:42|70340.
02:38:43|70340.01
02:38:45|70340.
02:38:45|70340.01
02:38:46|70340.01
02:38:47|70340.01
02:38:48|70340.01
02:38:49|70340.01
02:38:50|70337.41
02:38:51|70335.96
02:38:52|70335.7
02:38:53|70335.71
02:38:55|70335.71
02:38:56|70335.71
02:38:56|70335.7
02:38:57|70335.71
02:38:59|70335.71
02:39:00|70335.7
02:39:01|70332.02
02:39:01|70330.01
02:39:03|70320.51
02:39:03|70320.5
02:39:04|70320.51
02:39:06|70320.5
02:39:06|70321.75
02:39:07|70322.
02:39:09|70322.
02:39:09|70322.
02:39:10|70321.99
02:39:11|70321.99
02:39:12|70321.99
02:39:14|70322.
02:39:14|70321.99
02:39:16|70321.99
02:39:17|70321.99
02:39:17|70321.99
02:39:18|70321.99
02:39:19|70321.99
02:39:20|70321.99
02:39:21|70321.99
02:39:22|70321.99
02:39:23|70321.99
02:39:24|70321.99
02:39:26|70321.99
02:39:26|70322.
02:39:27|70322.
02:39:28|70322.
02:39:29|70322.
02:39:30|70322.
02:39:31|70322.
02:39:32|70322.
02:39:33|70322.
02:39:34|70328.
02:39:36|70328.61
02:39:37|70329.99
02:39:39|70329.99
02:39:39|70329.99
02:39:40|70330.
02:39:42|70330.
02:39:43|70330.
02:39:45|70329.99
02:39:45|70329.99
02:39:46|70330.
02:39:47|70330.
02:39:48|70329.99
02:39:49|70330.02
02:39:50|70332.04
02:39:51|70332.08
02:39:53|70332.09
02:39:53|70332.08
02:39:54|70332.08
02:39:55|70332.09
02:39:57|70332.09
02:39:57|70332.08
02:39:59|70332.09
02:39:59|70332.09
02:40:01|70332.09
02:40:01|70332.09
02:40:02|70332.08
02:40:04|70332.08
02:40:04|70332.09
02:40:05|70332.08
02:40:07|70332.08
02:40:07|70332.08
02:40:09|70332.08
02:40:10|70332.08
02:40:11|70332.09
02:40:12|70332.08
02:40:13|70332.08
02:40:14|70332.05
02:40:15|70316.01
02:40:16|70313.49
02:40:17|70313.49
02:40:18|70313.5
02:40:19|70313.5
02:40:21|70312.42
02:40:24|70309.51
02:40:25|70309.51
02:40:26|70310.01
02:40:27|70310.01
02:40:28|70310.01
02:40:29|70325.99
02:40:30|70325.99
02:40:31|70325.99
02:40:32|70326.
02:40:33|70326.
02:40:34|70326.
02:40:35|70317.83
02:40:36|70317.84
02:40:37|70317.84
02:40:39|70325.18
02:40:39|70329.74
02:40:40|70329.75
02:40:42|70326.11
02:40:42|70326.12
02:40:44|70326.11
02:40:45|70326.11
02:40:46|70326.11
02:40:47|70330.08
02:40:48|70333.5
02:40:49|70335.62
02:40:50|70333.99
02:40:51|70333.99
02:40:52|70337.51
02:40:53|70341.93
02:40:54|70346.
02:40:55|70345.99
02:40:56|70345.99
02:40:57|70346.
02:40:58|70346.
02:40:59|70346.
02:41:00|70346.
02:41:01|70345.99
02:41:02|70345.99
02:41:03|70345.99
02:41:04|70345.99
02:41:05|70334.01
02:41:06|70331.94
02:41:07|70331.93
02:41:08|70331.93
02:41:09|70331.94
02:41:10|70331.94
02:41:11|70331.94
02:41:12|70331.94
02:41:13|70331.93
02:41:14|70322.24
02:41:15|70321.1
02:41:16|70321.11
02:41:17|70321.11
02:41:18|70321.11
02:41:19|70321.11
02:41:20|70321.11
02:41:21|70321.1
02:41:22|70321.1
02:41:23|70321.11
02:41:24|70321.11
02:41:25|70321.1
02:41:26|70321.1
02:41:27|70321.1
02:41:28|70321.11
02:41:29|70321.11
02:41:30|70321.11
02:41:32|70321.1
02:41:33|70321.11
02:41:33|70321.1
02:41:34|70321.1
02:41:35|70321.1
02:41:36|70321.1
02:41:37|70321.11
02:41:38|70327.14
02:41:40|70331.98
02:41:41|70331.99
02:41:42|70332.
02:41:44|70332.
02:41:44|70331.99
02:41:46|70331.99
02:41:47|70332.
02:41:48|70335.98
02:41:49|70335.98
02:41:50|70335.99
02:41:51|70335.99
02:41:52|70335.99
02:41:52|70335.99
02:41:53|70335.99
02:41:55|70335.99
02:41:55|70335.99
02:41:56|70335.99
02:41:57|70335.99
02:41:59|70329.25
02:42:01|70329.19
02:42:01|70329.19
02:42:02|70329.18
02:42:03|70329.19
02:42:04|70329.19
02:42:05|70329.19
02:42:06|70329.18
02:42:08|70329.18
02:42:08|70331.5
02:42:10|70335.19
02:42:10|70338.
02:42:12|70337.99
02:42:12|70338.
02:42:14|70338.
02:42:15|70338.31
02:42:16|70341.09
02:42:16|70343.02
02:42:18|70343.06
02:42:19|70345.27
02:42:19|70345.62
02:42:20|70345.76
02:42:21|70345.98
02:42:23|70343.8
02:42:24|70341.1
02:42:25|70341.09
02:42:26|70341.1
02:42:27|70341.1
02:42:28|70341.1
02:42:29|70343.41
02:42:30|70343.42
02:42:31|70344.29
02:42:32|70345.99
02:42:33|70357.42
02:42:34|70358.99
02:42:35|70359.5
02:42:36|70359.5
02:42:37|70359.5
02:42:38|70359.49
02:42:39|70359.49
02:42:41|70359.49
02:42:42|70359.49
02:42:43|70359.49
02:42:44|70359.49
02:42:44|70359.49
02:42:46|70367.8
02:42:47|70367.81
02:42:49|70374.67
02:42:50|70374.69
02:42:51|70374.69
02:42:52|70374.69
02:42:52|70374.68
02:42:53|70374.68
02:42:54|70374.68
02:42:56|70374.69
02:42:57|70374.69
02:42:58|70372.01
02:42:59|70372.01
02:43:00|70372.01
02:43:01|70372.01
02:43:02|70372.01
02:43:03|70372.01
02:43:04|70372.01
02:43:05|70372.
02:43:06|70368.32
02:43:07|70368.32
02:43:08|70368.32
02:43:09|70368.31
02:43:10|70368.32
02:43:12|70368.31
02:43:12|70368.31
02:43:14|70368.31
02:43:15|70368.32
02:43:15|70368.32
02:43:17|70368.36
02:43:17|70378.84
02:43:18|70379.99
02:43:19|70381.1
02:43:20|70381.1
02:43:21|70381.09
02:43:22|70381.1
02:43:23|70381.09
02:43:24|70381.09
02:43:25|70381.09
02:43:26|70381.1
02:43:27|70376.
02:43:28|70376.01
02:43:29|70375.67
02:43:30|70375.66
02:43:31|70370.5
02:43:32|70370.51
02:43:33|70370.5
02:43:34|70370.51
02:43:35|70373.03
02:43:36|70373.03
02:43:37|70373.02
02:43:38|70373.03
02:43:40|70380.61
02:43:41|70380.61
02:43:43|70380.64
02:43:44|70380.63
02:43:45|70380.64
02:43:46|70380.64
02:43:47|70380.64
02:43:48|70380.64
02:43:49|70380.65
02:43:50|70380.64
02:43:51|70380.65
02:43:52|70380.65
02:43:53|70380.64
02:43:54|70380.65
02:43:55|70380.65
02:43:56|70380.64
02:43:57|70380.65
02:43:58|70380.65
02:43:59|70380.64
02:44:00|70380.64
02:44:02|70380.64
02:44:02|70380.64
02:44:04|70380.65
02:44:04|70380.64
02:44:05|70380.64
02:44:07|70380.65
02:44:07|70380.64
02:44:08|70380.65
02:44:09|70380.65
02:44:10|70380.65
02:44:11|70380.65
02:44:12|70380.65
02:44:14|70380.64
02:44:14|70380.64
02:44:15|70380.65
02:44:16|70380.64
02:44:18|70380.65
02:44:19|70380.65
02:44:19|70380.64
02:44:21|70380.64
02:44:21|70380.64
02:44:22|70380.65
02:44:23|70380.64
02:44:24|70380.64
02:44:25|70380.65
02:44:26|70380.65
02:44:27|70380.65
02:44:28|70380.64
02:44:29|70380.64
02:44:30|70380.65
02:44:31|70380.64
02:44:32|70380.64
02:44:33|70380.64
02:44:34|70380.65
02:44:35|70380.65
02:44:37|70380.65
02:44:37|70380.64
02:44:38|70380.65
02:44:39|70380.65
02:44:40|70380.64
02:44:41|70380.64
02:44:42|70380.64
02:44:44|70380.65
02:44:44|70380.64
02:44:46|70380.65
02:44:46|70380.64
02:44:48|70380.65
02:44:49|70380.64
02:44:49|70380.64
02:44:50|70380.65
02:44:52|70380.65
02:44:52|70380.64
02:44:53|70380.64
02:44:55|70380.65
02:44:56|70380.65
02:44:57|70380.65
02:44:58|70380.65
02:44:59|70380.64
02:45:00|70380.65
02:45:01|70380.65
02:45:02|70380.64
02:45:03|70375.66
02:45:04|70375.65
02:45:05|70375.66
02:45:06|70380.55
02:45:07|70380.65
02:45:08|70380.65
02:45:09|70380.64
02:45:10|70380.64
02:45:11|70380.65
02:45:14|70380.64
02:45:15|70384.
02:45:15|70383.99
02:45:16|70386.
02:45:17|70398.24
02:45:18|70398.24
02:45:19|70398.25
02:45:20|70400.64
02:45:21|70409.95
02:45:22|70410.
02:45:23|70409.99
02:45:24|70404.58
02:45:25|70404.8
02:45:26|70404.8
02:45:27|70404.81
02:45:28|70410.
02:45:29|70415.66
02:45:30|70415.65
02:45:32|70415.65
02:45:32|70415.65
02:45:33|70415.65
02:45:34|70415.66
02:45:35|70415.66
02:45:36|70415.66
02:45:37|70421.09
02:45:38|70421.09
02:45:39|70421.09
02:45:40|70418.28
02:45:41|70414.01
02:45:43|70408.01
02:45:45|70404.12
02:45:46|70404.11
02:45:46|70397.39
02:45:47|70397.39
02:45:49|70397.39
02:45:50|70397.4
02:45:51|70397.4
02:45:52|70397.39
02:45:53|70397.39
02:45:54|70397.39
02:45:55|70397.39
02:45:56|70397.39
02:45:57|70397.39
02:45:58|70397.4
02:45:59|70397.4
02:46:00|70397.4
02:46:01|70397.4
02:46:02|70397.4
02:46:03|70397.4
02:46:04|70384.
02:46:05|70376.63
02:46:06|70373.21
02:46:07|70373.2
02:46:08|70373.21
02:46:09|70370.51
02:46:10|70361.32
02:46:11|70353.46
02:46:12|70353.45
02:46:13|70353.46
02:46:14|70343.3
02:46:15|70343.29
02:46:16|70341.1
02:46:17|70341.1
02:46:18|70341.1
02:46:19|70341.1
02:46:20|70341.11
02:46:21|70341.11
02:46:22|70341.1
02:46:23|70341.1
02:46:24|70341.1
02:46:25|70341.11
02:46:26|70336.27
02:46:27|70336.23
02:46:28|70336.24
02:46:29|70339.88
02:46:31|70339.99
02:46:31|70339.99
02:46:32|70339.99
02:46:33|70340.
02:46:34|70334.49
02:46:35|70334.5
02:46:36|70334.5
02:46:37|70334.49
02:46:38|70334.49
02:46:39|70334.49
02:46:40|70334.5
02:46:41|70334.5
02:46:42|70325.73
02:46:44|70322.24
02:46:45|70322.25
02:46:45|70321.11
02:46:47|70316.49
02:46:47|70311.71
02:46:49|70311.71
02:46:49|70311.72
02:46:50|70311.71
02:46:52|70315.66
02:46:53|70315.65
02:46:53|70320.58
02:46:55|70322.
02:46:55|70336.
02:46:57|70338.41
02:46:58|70339.88
02:46:59|70341.1
02:47:00|70346.
02:47:01|70346.
02:47:02|70355.99
02:47:03|70357.33
02:47:04|70376.
02:47:05|70375.99
02:47:06|70376.
02:47:07|70401.1
02:47:08|70398.01
02:47:09|70398.
02:47:10|70398.
02:47:11|70398.
02:47:12|70398.
02:47:13|70396.
02:47:14|70396.
02:47:15|70392.01
02:47:16|70386.01
02:47:17|70386.
02:47:18|70386.01
02:47:19|70384.
02:47:20|70382.01
02:47:21|70381.11
02:47:22|70381.12
02:47:23|70378.
02:47:24|70376.
02:47:25|70370.01
02:47:27|70366.01
02:47:27|70362.01
02:47:28|70362.
02:47:29|70362.
02:47:30|70361.1
02:47:31|70356.
02:47:32|70354.01
02:47:33|70354.01
02:47:34|70354.01
02:47:36|70354.
02:47:37|70352.01
02:47:38|70352.
02:47:39|70352.
02:47:40|70352.01
02:47:41|70352.01
02:47:42|70352.
02:47:43|70352.01
02:47:44|70354.02
02:47:46|70354.02
02:47:46|70354.02
02:47:48|70357.78
02:47:49|70357.78
02:47:50|70357.78
02:47:51|70356.05
02:47:52|70352.
02:47:53|70352.
02:47:54|70352.01
02:47:55|70352.
02:47:56|70352.
02:47:57|70352.01
02:47:58|70352.
02:47:59|70358.59
02:48:00|70361.41
02:48:01|70361.4
02:48:02|70365.35
02:48:03|70365.35
02:48:04|70367.47
02:48:05|70370.
02:48:06|70369.99
02:48:07|70370.
02:48:08|70369.99
02:48:09|70369.99
02:48:10|70369.99
02:48:11|70369.99
02:48:12|70369.99
02:48:13|70370.
02:48:14|70369.99
02:48:15|70369.99
02:48:16|70370.
02:48:17|70370.
02:48:18|70370.
02:48:19|70369.99
02:48:20|70369.99
02:48:21|70370.
02:48:22|70369.99
02:48:23|70370.
02:48:24|70370.
02:48:25|70369.99
02:48:26|70369.99
02:48:27|70369.99
02:48:28|70370.
02:48:29|70369.99
02:48:30|70370.
02:48:31|70375.63
02:48:32|70380.72
02:48:33|70380.72
02:48:34|70380.73
02:48:35|70380.72
02:48:36|70381.1
02:48:37|70391.14
02:48:39|70395.99
02:48:39|70395.99
02:48:40|70396.
02:48:41|70399.99
02:48:42|70399.99
02:48:43|70399.99
02:48:44|70400.
02:48:46|70399.99
02:48:47|70400.
02:48:48|70399.99
02:48:50|70399.99
02:48:50|70400.
02:48:52|70400.
02:48:53|70400.
02:48:53|70400.
02:48:55|70399.99
02:48:55|70399.99
02:48:56|70400.
02:48:57|70400.
02:48:58|70399.99
02:48:59|70400.
02:49:01|70400.
02:49:01|70400.
02:49:02|70397.22
02:49:03|70397.22
02:49:04|70397.21
02:49:06|70397.21
02:49:06|70394.27
02:49:08|70392.
02:49:09|70386.43
02:49:10|70380.06
02:49:11|70379.94
02:49:12|70379.94
02:49:13|70379.93
02:49:14|70379.93
02:49:15|70379.93
02:49:16|70379.94
02:49:17|70379.94
02:49:18|70379.93
02:49:19|70379.93
02:49:20|70379.94
02:49:21|70379.93
02:49:22|70379.94
02:49:23|70379.93
02:49:24|70379.93
02:49:25|70382.02
02:49:26|70389.88
02:49:27|70416.63
02:49:28|70438.
02:49:29|70436.02
02:49:30|70434.38
02:49:31|70434.38
02:49:32|70434.38
02:49:33|70434.38
02:49:34|70434.39
02:49:35|70437.87
02:49:36|70437.87
02:49:37|70437.88
02:49:38|70437.88
02:49:39|70460.41
02:49:40|70460.77
02:49:41|70460.77
02:49:42|70461.1
02:49:43|70469.99
02:49:44|70481.1
02:49:45|70481.1
02:49:46|70489.41
02:49:48|70489.41
02:49:48|70489.42
02:49:49|70484.
02:49:51|70484.
02:49:52|70484.
02:49:53|70484.
02:49:54|70484.
02:49:55|70484.
02:49:56|70480.01
02:49:57|70474.44
02:49:58|70474.45
02:49:59|70474.45
02:50:01|70450.18
02:50:01|70459.76
02:50:03|70459.76
02:50:04|70459.75
02:50:05|70466.79
02:50:05|70467.13
02:50:06|70467.13
02:50:08|70472.17
02:50:08|70474.82
02:50:09|70474.83
02:50:11|70474.82
02:50:11|70474.83
02:50:12|70474.83
02:50:14|70474.83
02:50:15|70470.
02:50:16|70470.
02:50:16|70470.01
02:50:18|70517.24
02:50:19|70567.16
02:50:19|70563.77
02:50:21|70563.53
02:50:22|70560.
02:50:23|70542.
02:50:24|70551.99
02:50:25|70551.99
02:50:26|70560.65
02:50:27|70560.65
02:50:28|70560.66
02:50:29|70560.65
02:50:30|70572.
02:50:31|70580.
02:50:32|70585.99
02:50:33|70585.99
02:50:34|70588.
02:50:35|70587.99
02:50:36|70587.99
02:50:37|70588.
02:50:38|70587.99
02:50:39|70582.14
02:50:40|70580.
02:50:41|70581.61
02:50:42|70587.99
02:50:43|70588.
02:50:44|70587.99
02:50:45|70588.
02:50:46|70587.99
02:50:47|70588.
02:50:49|70582.
02:50:49|70582.
02:50:50|70582.
02:50:51|70579.37
02:50:52|70579.36
02:50:53|70579.36
02:50:55|70579.36
02:50:55|70579.36
02:50:57|70579.35
02:50:58|70574.02
02:50:58|70570.13
02:50:59|70562.01
02:51:01|70562.
02:51:01|70562.
02:51:03|70562.01
02:51:04|70573.99
02:51:05|70574.
02:51:06|70579.34
02:51:07|70579.34
02:51:08|70579.34
02:51:09|70579.34
02:51:10|70577.99
02:51:11|70577.09
02:51:13|70568.98
02:51:13|70568.97
02:51:14|70568.98
02:51:15|70568.97
02:51:16|70568.98
02:51:17|70568.97
02:51:18|70568.97
02:51:19|70568.97
02:51:20|70568.98
02:51:22|70568.97
02:51:23|70568.97
02:51:23|70554.88
02:51:24|70554.88
02:51:25|70554.88
02:51:26|70548.
02:51:27|70544.
02:51:29|70541.11
02:51:29|70541.1
02:51:30|70541.11
02:51:31|70541.1
02:51:32|70541.1
02:51:33|70541.1
02:51:34|70541.1
02:51:35|70541.11
02:51:36|70541.11
02:51:37|70541.1
02:51:38|70541.1
02:51:39|70541.1
02:51:40|70540.01
02:51:41|70534.05
02:51:42|70530.01
02:51:44|70530.01
02:51:44|70530.01
02:51:45|70530.01
02:51:47|70524.
02:51:47|70524.01
02:51:48|70524.
02:51:50|70524.01
02:51:51|70524.
02:51:52|70524.01
02:51:53|70524.
02:51:54|70524.01
02:51:55|70521.11
02:51:56|70521.1
02:51:57|70521.1
02:51:58|70521.1
02:51:59|70521.11
02:52:00|70521.11
02:52:01|70521.1
02:52:02|70521.1
02:52:03|70521.1
02:52:04|70521.11
02:52:05|70521.1
02:52:06|70520.01
02:52:07|70520.01
02:52:08|70514.1
02:52:09|70512.
02:52:10|70512.
02:52:11|70512.01
02:52:12|70511.16
02:52:13|70509.9
02:52:14|70509.9
02:52:15|70510.48
02:52:16|70523.99
02:52:17|70523.99
02:52:18|70523.99
02:52:19|70524.
02:52:20|70524.
02:52:21|70523.99
02:52:22|70523.99
02:52:23|70524.
02:52:24|70514.01
02:52:25|70514.02
02:52:26|70514.02
02:52:27|70514.02
02:52:28|70514.02
02:52:29|70514.01
02:52:30|70514.01
02:52:31|70514.02
02:52:32|70514.01
02:52:33|70514.02
02:52:34|70514.02
02:52:35|70514.02
02:52:36|70514.02
02:52:37|70514.01
02:52:38|70514.01
02:52:39|70513.34
02:52:40|70508.93
02:52:41|70506.
02:52:42|70504.6
02:52:43|70504.61
02:52:44|70504.6
02:52:45|70504.6
02:52:47|70504.61
02:52:47|70501.11
02:52:48|70501.12
02:52:50|70501.11
02:52:51|70501.12
02:52:53|70504.61
02:52:53|70504.6
02:52:54|70504.61
02:52:55|70505.01
02:52:56|70505.
02:52:57|70505.
02:52:59|70505.01
02:52:59|70505.
02:53:00|70505.01
02:53:01|70505.01
02:53:02|70505.01
02:53:04|70505.01
02:53:05|70505.01
02:53:06|70509.99
02:53:07|70510.
02:53:08|70509.99
02:53:09|70510.
02:53:10|70509.99
02:53:11|70509.99
02:53:12|70510.
02:53:13|70510.
02:53:14|70510.
02:53:15|70509.99
02:53:16|70510.
02:53:17|70509.99
02:53:18|70509.99
02:53:19|70510.
02:53:20|70509.99
02:53:21|70510.
02:53:22|70510.
02:53:23|70510.
02:53:24|70509.99
02:53:25|70510.
02:53:26|70510.
02:53:27|70510.
02:53:28|70505.
02:53:29|70501.12
02:53:30|70501.11
02:53:31|70509.41
02:53:32|70509.42
02:53:33|70509.42
02:53:34|70509.42
02:53:35|70510.
02:53:36|70509.99
02:53:37|70510.
02:53:38|70509.99
02:53:39|70510.
02:53:40|70509.99
02:53:41|70510.
02:53:42|70509.99
02:53:43|70510.
02:53:44|70510.
02:53:45|70509.99
02:53:46|70536.
02:53:47|70536.
02:53:48|70536.
02:53:49|70536.
02:53:50|70536.
02:53:51|70536.
02:53:52|70535.99
02:53:54|70535.99
02:53:55|70541.1
02:53:56|70541.09
02:53:57|70541.09
02:53:58|70540.
02:53:58|70535.3
02:54:00|70535.3
02:54:01|70535.3
02:54:02|70529.51
02:54:03|70524.21
02:54:04|70524.21
02:54:05|70524.21
02:54:06|70524.21
02:54:07|70524.2
02:54:08|70524.21
02:54:09|70524.21
02:54:10|70524.21
02:54:12|70524.21
02:54:12|70524.21
02:54:13|70524.21
02:54:14|70510.12
02:54:15|70510.
02:54:16|70512.
02:54:17|70512.
02:54:18|70509.99
02:54:19|70509.99
02:54:20|70510.
02:54:21|70510.
02:54:22|70509.99
02:54:24|70509.99
02:54:24|70510.
02:54:25|70509.99
02:54:26|70509.99
02:54:27|70510.
02:54:29|70514.
02:54:29|70515.99
02:54:31|70515.99
02:54:31|70515.99
02:54:32|70515.99
02:54:33|70516.
02:54:35|70515.99
02:54:35|70515.99
02:54:36|70515.99
02:54:37|70516.
02:54:38|70516.
02:54:39|70516.
02:54:40|70516.
02:54:41|70516.
02:54:43|70516.
02:54:43|70515.99
02:54:44|70516.
02:54:46|70516.
02:54:46|70515.99
02:54:47|70516.
02:54:48|70516.
02:54:49|70516.
02:54:50|70515.99
02:54:52|70516.
02:54:54|70515.99
02:54:54|70516.
02:54:56|70516.
02:54:57|70516.
02:54:58|70516.
02:54:59|70516.
02:55:00|70515.99
02:55:01|70515.99
02:55:02|70516.
02:55:03|70516.
02:55:04|70510.01
02:55:05|70510.01
02:55:06|70513.98
02:55:07|70513.98
02:55:08|70513.98
02:55:09|70513.98
02:55:10|70513.98
02:55:11|70513.98
02:55:12|70513.98
02:55:13|70513.98
02:55:14|70513.99
02:55:15|70510.
02:55:16|70510.
02:55:17|70510.
02:55:18|70510.
02:55:19|70510.
02:55:20|70509.99
02:55:21|70503.5
02:55:22|70500.01
02:55:24|70500.
02:55:24|70500.
02:55:26|70500.
02:55:26|70492.55
02:55:27|70492.55
02:55:28|70492.55
02:55:29|70492.55
02:55:30|70497.99
02:55:31|70498.
02:55:32|70498.3
02:55:34|70500.
02:55:34|70500.
02:55:35|70509.99
02:55:37|70509.99
02:55:38|70510.
02:55:39|70509.99
02:55:39|70510.
02:55:41|70509.99
02:55:42|70510.
02:55:43|70511.12
02:55:44|70511.12
02:55:44|70511.12
02:55:45|70511.13
02:55:46|70511.13
02:55:47|70511.13
02:55:48|70511.13
02:55:49|70511.13
02:55:51|70511.13
02:55:52|70511.12
02:55:53|70511.13
02:55:54|70511.12
02:55:55|70511.13
02:55:56|70511.13
02:55:58|70511.13
02:55:58|70511.13
02:55:59|70511.12
02:56:00|70511.13
02:56:01|70511.13
02:56:03|70511.13
02:56:04|70511.13
02:56:05|70511.13
02:56:05|70511.13
02:56:07|70511.12
02:56:08|70511.12
02:56:09|70511.12
02:56:09|70511.12
02:56:11|70511.12
02:56:12|70511.12
02:56:13|70511.12
02:56:13|70511.12
02:56:15|70511.13
02:56:16|70511.12
02:56:17|70511.12
02:56:18|70511.13
02:56:18|70511.13
02:56:19|70511.13
02:56:21|70511.13
02:56:21|70511.13
02:56:23|70511.13
02:56:24|70503.41
02:56:24|70503.4
02:56:25|70503.4
02:56:27|70503.4
02:56:27|70496.68
02:56:29|70496.24
02:56:29|70492.54
02:56:30|70492.54
02:56:31|70492.54
02:56:32|70492.54
02:56:33|70492.54
02:56:34|70511.99
02:56:35|70511.98
02:56:37|70516.
02:56:37|70516.
02:56:38|70516.
02:56:40|70513.35
02:56:40|70513.34
02:56:42|70513.14
02:56:43|70513.15
02:56:43|70513.15
02:56:44|70513.14
02:56:46|70513.15
02:56:47|70513.14
02:56:47|70513.14
02:56:48|70513.14
02:56:50|70513.15
02:56:51|70513.15
02:56:52|70513.14
02:56:53|70513.35
02:56:54|70513.35
02:56:55|70513.82
02:56:57|70513.82
02:56:58|70530.
02:56:59|70530.
02:57:01|70529.99
02:57:02|70529.99
02:57:03|70530.
02:57:03|70530.
02:57:04|70529.99
02:57:06|70529.99
02:57:06|70530.
02:57:07|70529.99
02:57:09|70530.
02:57:09|70529.99
02:57:10|70526.57
02:57:11|70526.09
02:57:13|70521.18
02:57:14|70518.01
02:57:15|70518.
02:57:16|70518.01
02:57:16|70518.
02:57:17|70518.
02:57:18|70510.01
02:57:19|70510.01
02:57:20|70510.01
02:57:22|70510.
02:57:22|70510.01
02:57:23|70510.01
02:57:24|70510.01
02:57:25|70510.01
02:57:26|70510.
02:57:27|70510.
02:57:29|70510.01
02:57:29|70510.
02:57:30|70510.01
02:57:31|70510.01
02:57:32|70510.01
02:57:33|70510.
02:57:34|70508.83
02:57:35|70508.84
02:57:36|70508.84
02:57:38|70508.84
02:57:39|70508.84
02:57:40|70508.84
02:57:41|70508.83
02:57:42|70508.84
02:57:43|70508.83
02:57:44|70504.
02:57:45|70504.
02:57:46|70504.01
02:57:47|70501.11
02:57:49|70500.29
02:57:50|70500.3
02:57:51|70500.3
02:57:52|70500.3
02:57:53|70500.3
02:57:55|70500.3
02:57:56|70500.3
02:57:57|70500.29
02:57:58|70500.3
02:57:59|70500.3
02:58:00|70504.
02:58:01|70508.7
02:58:02|70525.34
02:58:03|70537.21
02:58:05|70537.2
02:58:05|70537.2
02:58:07|70537.21
02:58:07|70537.2
02:58:09|70537.2
02:58:09|70537.2
02:58:11|70537.2
02:58:12|70552.
02:58:13|70556.8
02:58:14|70556.8
02:58:15|70556.8
02:58:16|70556.8
02:58:17|70556.8
02:58:18|70556.79
02:58:19|70556.79
02:58:20|70575.57
02:58:22|70575.57
02:58:22|70575.57
02:58:23|70575.58
02:58:25|70575.58
02:58:25|70575.58
02:58:27|70575.57
02:58:27|70575.58
02:58:28|70575.58
02:58:29|70575.57
02:58:30|70575.57
02:58:31|70575.57
02:58:32|70575.57
02:58:34|70575.57
02:58:34|70572.01
02:58:35|70572.01
02:58:36|70572.01
02:58:37|70572.01
02:58:38|70562.01
02:58:39|70562.
02:58:41|70562.
02:58:41|70562.
02:58:42|70562.01
02:58:44|70562.01
02:58:45|70562.01
02:58:45|70560.01
02:58:46|70558.63
02:58:47|70556.84
02:58:48|70556.85
02:58:49|70556.85
02:58:50|70556.85
02:58:51|70556.84
02:58:53|70556.85
02:58:53|70556.84
02:58:55|70556.85
02:58:56|70556.85
02:58:57|70556.85
02:58:58|70556.85
02:58:59|70556.84
02:59:01|70556.84
02:59:02|70556.84
02:59:03|70556.84
02:59:03|70556.85
02:59:05|70556.85
02:59:05|70556.85
02:59:07|70556.84
02:59:08|70554.43
02:59:09|70554.43
02:59:09|70554.42
02:59:11|70554.42
02:59:11|70554.43
02:59:12|70556.84
02:59:14|70562.
02:59:15|70562.01
02:59:16|70562.
02:59:17|70562.01
02:59:18|70562.01
02:59:19|70562.
02:59:20|70562.01
02:59:21|70562.01
02:59:22|70562.01
02:59:23|70562.01
02:59:24|70562.
02:59:25|70562.01
02:59:26|70562.01
02:59:27|70562.01
02:59:28|70562.01
02:59:29|70562.01
02:59:30|70562.
02:59:31|70575.93
02:59:32|70575.93
02:59:33|70575.94
02:59:34|70575.93
02:59:35|70575.93
02:59:36|70575.93
02:59:37|70575.94
02:59:38|70575.94
02:59:39|70575.94
02:59:40|70575.94
02:59:41|70575.93
02:59:42|70575.94
02:59:43|70575.94
02:59:44|70575.94
02:59:45|70575.94
02:59:46|70575.93
02:59:47|70575.94
02:59:48|70575.93
02:59:49|70575.93
02:59:50|70575.94
02:59:51|70575.94
02:59:52|70575.94
02:59:53|70575.93
02:59:54|70575.94
02:59:55|70575.94
02:59:56|70575.94
02:59:58|70575.93
02:59:58|70575.94
03:00:01|70575.93
03:00:01|70575.94
03:00:03|70575.94
03:00:03|70600.35
03:00:05|70600.35
03:00:06|70600.35
03:00:07|70596.
03:00:09|70596.
03:00:10|70596.
03:00:10|70596.
03:00:12|70588.8
03:00:13|70586.
03:00:14|70586.
03:00:15|70586.01
03:00:16|70586.01
03:00:17|70586.
03:00:18|70586.
03:00:19|70584.01
03:00:20|70584.
03:00:21|70584.01
03:00:22|70582.01
03:00:23|70580.47
03:00:24|70580.24
03:00:25|70573.6
03:00:26|70545.98
03:00:27|70539.49
03:00:28|70528.
03:00:29|70524.
03:00:30|70524.
03:00:31|70517.71
03:00:32|70517.71
03:00:33|70528.
03:00:34|70549.98
03:00:35|70560.11
03:00:36|70568.
03:00:37|70580.
03:00:38|70579.99
03:00:39|70579.99
03:00:40|70579.99
03:00:41|70579.99
03:00:42|70580.
03:00:43|70564.
03:00:44|70564.01
03:00:45|70564.
03:00:46|70564.
03:00:47|70558.
03:00:48|70549.91
03:00:49|70554.
03:00:50|70553.99
03:00:52|70554.
03:00:53|70544.
03:00:53|70544.
03:00:54|70544.
03:00:55|70544.
03:00:56|70553.45
03:00:58|70553.44
03:00:59|70553.44
03:01:00|70553.44
03:01:01|70553.44
03:01:02|70553.44
03:01:03|70549.99
03:01:04|70549.6
03:01:06|70549.6
03:01:06|70549.6
03:01:07|70549.61
03:01:08|70549.6
03:01:09|70549.6
03:01:11|70549.6
03:01:12|70549.61
03:01:13|70549.6
03:01:14|70565.72
03:01:15|70565.73
03:01:16|70565.72
03:01:17|70565.72
03:01:18|70565.72
03:01:19|70565.72
03:01:20|70565.72
03:01:21|70565.72
03:01:22|70565.72
03:01:23|70562.
03:01:24|70562.01
03:01:25|70562.
03:01:26|70560.38
03:01:27|70556.46
03:01:28|70559.98
03:01:29|70563.89
03:01:31|70563.89
03:01:32|70563.88
03:01:32|70563.89
03:01:33|70563.88
03:01:35|70563.89
03:01:35|70563.89
03:01:36|70557.94
03:01:37|70557.95
03:01:39|70557.95
03:01:40|70557.94
03:01:40|70546.18
03:01:42|70546.18
03:01:42|70546.17
03:01:44|70544.73
03:01:45|70544.73
03:01:45|70544.73
03:01:47|70544.73
03:01:47|70544.73
03:01:49|70544.73
03:01:49|70544.72
03:01:50|70544.72
03:01:51|70544.72
03:01:53|70544.72
03:01:53|70544.72
03:01:55|70544.72
03:01:56|70544.72
03:01:56|70544.73
03:01:58|70544.73
03:01:59|70544.72
03:01:59|70544.73
03:02:00|70544.21
03:02:03|70544.21
03:02:04|70544.21
03:02:04|70544.22
03:02:05|70544.21
03:02:06|70544.22
03:02:08|70553.19
03:02:08|70557.14
03:02:09|70557.15
03:02:11|70557.15
03:02:12|70557.14
03:02:12|70557.14
03:02:13|70557.15
03:02:15|70557.14
03:02:16|70557.14
03:02:16|70557.15
03:02:17|70557.14
03:02:19|70554.01
03:02:20|70554.01
03:02:21|70554.
03:02:21|70547.62
03:02:22|70545.68
03:02:24|70545.68
03:02:25|70545.68
03:02:25|70545.68
03:02:26|70552.04
03:02:27|70560.
03:02:28|70560.
03:02:29|70562.
03:02:30|70566.
03:02:31|70567.24
03:02:32|70567.23
03:02:33|70567.23
03:02:35|70567.23
03:02:35|70567.23
03:02:37|70567.23
03:02:37|70567.24
03:02:38|70567.24
03:02:40|70567.24
03:02:41|70567.24
03:02:42|70567.24
03:02:43|70567.23
03:02:44|70567.23
03:02:45|70567.23
03:02:46|70567.24
03:02:47|70567.24
03:02:48|70567.24
03:02:49|70563.88
03:02:50|70557.93
03:02:51|70557.93
03:02:52|70554.01
03:02:53|70554.
03:02:54|70554.
03:02:55|70551.56
03:02:56|70550.59
03:02:57|70553.89
03:02:58|70553.99
03:03:00|70561.7
03:03:02|70561.7
03:03:03|70561.71
03:03:04|70566.51
03:03:05|70566.5
03:03:07|70566.5
03:03:08|70566.5
03:03:09|70561.7
03:03:09|70556.01
03:03:11|70566.13
03:03:11|70566.13
03:03:13|70560.12
03:03:14|70554.07
03:03:15|70555.99
03:03:16|70556.
03:03:17|70556.
03:03:18|70555.99
03:03:19|70555.99
03:03:20|70555.99
03:03:21|70555.99
03:03:22|70555.3
03:03:23|70555.29
03:03:24|70555.3
03:03:25|70555.3
03:03:26|70555.29
03:03:28|70550.58
03:03:29|70550.58
03:03:30|70550.58
03:03:30|70550.58
03:03:32|70550.58
03:03:33|70550.58
03:03:34|70550.58
03:03:34|70550.58
03:03:36|70550.58
03:03:36|70550.58
03:03:38|70550.59
03:03:39|70550.59
03:03:40|70550.58
03:03:41|70550.58
03:03:42|70550.58
03:03:43|70550.58
03:03:44|70550.59
03:03:45|70550.59
03:03:46|70555.28
03:03:47|70555.28
03:03:48|70567.23
03:03:48|70567.23
03:03:50|70567.24
03:03:51|70567.23
03:03:51|70581.74
03:03:52|70581.99
03:03:54|70583.99
03:03:55|70583.99
03:03:56|70584.
03:03:57|70584.
03:03:58|70584.
03:03:59|70584.
03:04:00|70583.99
03:04:01|70583.99
03:04:02|70583.92
03:04:03|70583.92
03:04:04|70583.92
03:04:06|70583.92
03:04:06|70583.92
03:04:08|70583.92
03:04:09|70583.91
03:04:10|70583.91
03:04:11|70583.91
03:04:12|70583.91
03:04:13|70583.91
03:04:14|70583.92
03:04:15|70583.91
03:04:16|70583.92
03:04:17|70583.91
03:04:18|70583.91
03:04:19|70583.91
03:04:20|70583.91
03:04:21|70583.92
03:04:22|70583.91
03:04:23|70583.92
03:04:24|70583.91
03:04:26|70583.91
03:04:26|70583.91
03:04:27|70583.91
03:04:28|70583.92
03:04:29|70583.92
03:04:30|70583.92
03:04:31|70583.92
03:04:33|70583.91
03:04:34|70583.92
03:04:34|70583.91
03:04:35|70583.91
03:04:36|70583.91
03:04:37|70583.92
03:04:38|70583.92
03:04:39|70583.92
03:04:40|70583.91
03:04:41|70583.92
03:04:42|70583.92
03:04:43|70583.92
03:04:45|70589.99
03:04:45|70590.
03:04:47|70590.
03:04:47|70590.
03:04:48|70590.77
03:04:49|70590.91
03:04:50|70598.68
03:04:51|70598.69
03:04:52|70598.69
03:04:53|70598.68
03:04:54|70598.69
03:04:56|70598.69
03:04:56|70598.68
03:04:57|70598.69
03:04:58|70598.68
03:04:59|70598.69
03:05:00|70598.68
03:05:01|70598.69
03:05:03|70598.69
03:05:04|70598.68
03:05:05|70600.35
03:05:06|70600.35
03:05:07|70600.35
03:05:08|70619.99
03:05:09|70621.09
03:05:10|70621.09
03:05:11|70621.09
03:05:12|70621.09
03:05:13|70621.09
03:05:14|70621.09
03:05:15|70621.09
03:05:16|70621.1
03:05:18|70621.1
03:05:19|70621.09
03:05:19|70621.09
03:05:21|70617.22
03:05:22|70614.
03:05:23|70614.
03:05:24|70614.
03:05:25|70608.91
03:05:26|70608.91
03:05:27|70613.79
03:05:28|70614.
03:05:29|70629.91
03:05:30|70628.01
03:05:31|70628.
03:05:32|70628.
03:05:33|70628.
03:05:34|70628.01
03:05:35|70628.01
03:05:36|70628.01
03:05:37|70628.
03:05:38|70628.
03:05:39|70628.01
03:05:40|70628.
03:05:41|70628.
03:05:42|70628.
03:05:43|70628.
03:05:44|70624.
03:05:45|70624.01
03:05:46|70624.01
03:05:47|70624.01
03:05:48|70624.
03:05:49|70624.01
03:05:50|70624.01
03:05:51|70624.01
03:05:52|70624.
03:05:53|70624.01
03:05:54|70624.01
03:05:55|70627.02
03:05:56|70628.
03:05:57|70628.01
03:05:58|70628.
03:05:59|70657.47
03:06:00|70657.47
03:06:01|70650.
03:06:02|70650.
03:06:04|70650.01
03:06:06|70663.5
03:06:07|70679.98
03:06:07|70683.88
03:06:09|70683.04
03:06:09|70679.98
03:06:10|70672.
03:06:12|70664.39
03:06:13|70658.19
03:06:14|70653.51
03:06:14|70653.51
03:06:15|70653.51
03:06:16|70646.37
03:06:17|70632.41
03:06:18|70631.92
03:06:19|70631.93
03:06:20|70631.93
03:06:21|70631.92
03:06:23|70631.92
03:06:24|70624.14
03:06:25|70624.15
03:06:26|70624.14
03:06:27|70624.14
03:06:28|70624.14
03:06:29|70624.14
03:06:29|70624.14
03:06:30|70610.
03:06:31|70610.
03:06:32|70605.2
03:06:34|70601.1
03:06:34|70601.11
03:06:36|70601.1
03:06:37|70601.1
03:06:37|70601.1
03:06:39|70601.1
03:06:40|70601.11
03:06:40|70601.11
03:06:41|70601.11
03:06:42|70591.07
03:06:43|70591.08
03:06:45|70591.08
03:06:46|70591.07
03:06:46|70591.08
03:06:47|70591.08
03:06:49|70591.07
03:06:50|70591.08
03:06:50|70591.08
03:06:52|70591.07
03:06:53|70591.07
03:06:54|70591.08
03:06:55|70591.07
03:06:56|70591.08
03:06:56|70602.95
03:06:58|70602.95
03:06:59|70602.95
03:06:59|70602.95
03:07:00|70602.94
03:07:02|70583.99
03:07:02|70583.99
03:07:04|70584.
03:07:07|70584.
03:07:08|70583.99
03:07:09|70583.99
03:07:11|70583.99
03:07:11|70583.99
03:07:12|70584.
03:07:13|70583.99
03:07:14|70584.
03:07:15|70584.
03:07:16|70614.55
03:07:17|70609.99
03:07:19|70610.
03:07:20|70609.99
03:07:21|70609.99
03:07:22|70609.99
03:07:23|70609.99
03:07:24|70609.99
03:07:25|70610.
03:07:26|70609.99
03:07:27|70610.
03:07:28|70609.99
03:07:29|70609.99
03:07:30|70610.
03:07:32|70610.
03:07:32|70609.99
03:07:33|70609.99
03:07:34|70609.99
03:07:35|70610.
03:07:36|70609.99
03:07:37|70619.47
03:07:38|70619.47
03:07:40|70626.15
03:07:41|70626.16
03:07:41|70626.15
03:07:42|70626.15
03:07:43|70626.15
03:07:44|70626.15
03:07:45|70626.15
03:07:46|70626.15
03:07:47|70628.98
03:07:48|70628.98
03:07:49|70628.99
03:07:50|70628.99
03:07:52|70628.98
03:07:52|70622.61
03:07:53|70622.45
03:07:54|70619.67
03:07:55|70619.48
03:07:56|70617.71
03:07:57|70614.87
03:07:58|70614.28
03:07:59|70614.01
03:08:00|70614.01
03:08:02|70614.
03:08:03|70614.01
03:08:05|70614.
03:08:05|70612.81
03:08:06|70612.69
03:08:08|70612.69
03:08:08|70612.68
03:08:09|70608.
03:08:11|70608.
03:08:12|70602.03
03:08:12|70601.11
03:08:14|70601.1
03:08:15|70601.1
03:08:15|70594.01
03:08:17|70593.89
03:08:18|70593.89
03:08:19|70589.09
03:08:20|70589.08
03:08:21|70589.08
03:08:22|70589.09
03:08:23|70589.08
03:08:24|70589.08
03:08:25|70589.08
03:08:26|70589.09
03:08:27|70589.08
03:08:28|70589.08
03:08:29|70589.08
03:08:30|70589.08
03:08:31|70585.42
03:08:33|70585.42
03:08:33|70585.42
03:08:35|70585.42
03:08:35|70585.42
03:08:36|70585.41
03:08:37|70585.41
03:08:38|70585.41
03:08:40|70585.41
03:08:40|70585.41
03:08:42|70585.41
03:08:43|70585.42
03:08:43|70585.41
03:08:45|70585.41
03:08:45|70585.41
03:08:46|70585.41
03:08:47|70585.41
03:08:49|70585.41
03:08:49|70585.41
03:08:50|70585.41
03:08:52|70585.41
03:08:53|70585.41
03:08:53|70593.69
03:08:54|70596.
03:08:55|70596.
03:08:56|70595.99
03:08:57|70595.99
03:08:58|70595.99
03:09:00|70596.
03:09:01|70595.99
03:09:02|70596.
03:09:03|70595.99
03:09:04|70596.
03:09:04|70596.
03:09:06|70596.
03:09:06|70597.98
03:09:08|70597.98
03:09:09|70594.15
03:09:10|70591.18
03:09:10|70591.18
03:09:12|70591.18
03:09:12|70591.18
03:09:14|70591.17
03:09:15|70585.86
03:09:16|70585.42
03:09:17|70585.42
03:09:18|70581.1
03:09:19|70581.1
03:09:20|70581.1
03:09:21|70578.01
03:09:22|70578.01
03:09:23|70576.
03:09:24|70576.01
03:09:25|70576.01
03:09:26|70576.01
03:09:27|70576.01
03:09:28|70576.01
03:09:29|70576.
03:09:30|70576.
03:09:31|70576.
03:09:32|70576.
03:09:33|70574.96
03:09:34|70574.95
03:09:35|70574.96
03:09:36|70574.96
03:09:37|70574.95
03:09:38|70584.38
03:09:39|70585.42
03:09:40|70585.42
03:09:41|70585.42
03:09:42|70585.42
03:09:43|70585.43
03:09:44|70585.43
03:09:45|70585.42
03:09:46|70585.43
03:09:47|70585.42
03:09:48|70585.43
03:09:49|70585.43
03:09:50|70585.42
03:09:51|70585.43
03:09:52|70585.43
03:09:54|70585.43
03:09:55|70585.43
03:09:56|70585.42
03:09:57|70585.43
03:09:58|70585.42
03:09:59|70585.43
03:10:00|70585.42
03:10:01|70585.43
03:10:02|70594.68
03:10:04|70594.68
03:10:05|70594.69
03:10:05|70594.69
03:10:06|70594.69
03:10:07|70601.1
03:10:08|70605.46
03:10:09|70611.99
03:10:10|70612.
03:10:11|70613.99
03:10:12|70613.99
03:10:13|70613.99
03:10:14|70613.99
03:10:16|70629.
03:10:16|70629.
03:10:18|70641.1
03:10:19|70641.09
03:10:19|70641.23
03:10:20|70649.98
03:10:22|70649.99
03:10:22|70649.98
03:10:23|70649.99
03:10:24|70644.
03:10:25|70633.01
03:10:26|70630.09
03:10:27|70626.12
03:10:28|70622.01
03:10:29|70617.71
03:10:30|70607.82
03:10:31|70607.82
03:10:32|70601.42
03:10:33|70601.42
03:10:34|70601.43
03:10:36|70601.43
03:10:36|70601.42
03:10:37|70601.42
03:10:38|70601.43
03:10:39|70601.43
03:10:40|70601.43
03:10:41|70601.43
03:10:42|70601.43
03:10:43|70601.43
03:10:44|70601.42
03:10:45|70601.43
03:10:46|70601.42
03:10:47|70601.43
03:10:48|70601.42
03:10:49|70601.42
03:10:50|70601.42
03:10:51|70601.11
03:10:53|70580.67
03:10:54|70580.66
03:10:55|70580.67
03:10:56|70576.57
03:10:58|70573.29
03:10:58|70570.01
03:10:59|70570.01
03:11:00|70570.02
03:11:02|70561.1
03:11:02|70555.99
03:11:04|70553.99
03:11:05|70554.
03:11:06|70514.4
03:11:06|70534.41
03:11:08|70534.41
03:11:08|70534.4
03:11:10|70534.4
03:11:10|70528.
03:11:11|70524.26
03:11:13|70518.35
03:11:13|70511.38
03:11:14|70511.39
03:11:15|70511.38
03:11:16|70511.39
03:11:17|70511.39
03:11:18|70511.39
03:11:20|70511.39
03:11:20|70511.38
03:11:21|70511.38
03:11:22|70511.39
03:11:24|70511.38
03:11:24|70511.39
03:11:25|70511.38
03:11:26|70513.98
03:11:27|70513.99
03:11:28|70519.99
03:11:29|70522.
03:11:30|70527.36
03:11:31|70527.36
03:11:32|70527.36
03:11:34|70527.36
03:11:34|70527.36
03:11:35|70527.37
03:11:36|70527.37
03:11:38|70527.37
03:11:38|70531.33
03:11:39|70540.29
03:11:40|70540.29
03:11:41|70540.29
03:11:42|70540.28
03:11:44|70540.29
03:11:45|70540.29
03:11:45|70541.1
03:11:46|70541.09
03:11:47|70541.1
03:11:49|70541.09
03:11:50|70541.09
03:11:52|70541.1
03:11:52|70541.1
03:11:53|70541.09
03:11:54|70541.09
03:11:55|70541.1
03:11:57|70541.09
03:11:57|70541.1
03:11:59|70541.1
03:12:00|70541.1
03:12:01|70541.09
03:12:01|70541.09
03:12:03|70541.09
03:12:03|70541.1
03:12:05|70541.09
03:12:06|70541.09
03:12:07|70541.09
03:12:08|70541.1
03:12:09|70541.09
03:12:10|70541.09
03:12:11|70531.15
03:12:12|70530.
03:12:13|70530.
03:12:14|70530.01
03:12:15|70530.01
03:12:16|70530.01
03:12:17|70530.01
03:12:18|70530.
03:12:19|70530.01
03:12:20|70530.
03:12:21|70530.
03:12:22|70530.01
03:12:23|70530.01
03:12:24|70530.01
03:12:25|70530.
03:12:26|70530.
03:12:27|70530.01
03:12:28|70530.01
03:12:29|70528.53
03:12:30|70526.
03:12:31|70521.18
03:12:33|70521.11
03:12:33|70521.11
03:12:34|70521.11
03:12:35|70521.1
03:12:36|70521.11
03:12:37|70521.1
03:12:38|70521.11
03:12:39|70521.11
03:12:40|70521.1
03:12:41|70521.1
03:12:42|70521.11
03:12:43|70521.11
03:12:44|70521.11
03:12:45|70521.11
03:12:46|70521.11
03:12:47|70521.11
03:12:48|70521.1
03:12:50|70521.11
03:12:51|70521.11
03:12:51|70521.1
03:12:54|70521.11
03:12:55|70521.11
03:12:56|70527.92
03:12:56|70527.92
03:12:58|70527.91
03:12:58|70527.91
03:12:59|70527.92
03:13:00|70527.92
03:13:02|70527.91
03:13:03|70527.92
03:13:04|70527.92
03:13:05|70527.92
03:13:06|70531.99
03:13:07|70531.99
03:13:08|70531.99
03:13:09|70532.
03:13:11|70531.99
03:13:12|70531.99
03:13:13|70531.99
03:13:13|70527.91
03:13:15|70527.91
03:13:15|70527.91
03:13:16|70527.91
03:13:17|70527.92
03:13:19|70527.92
03:13:19|70521.11
03:13:20|70521.11
03:13:22|70521.11
03:13:22|70521.11
03:13:23|70521.11
03:13:24|70483.98
03:13:26|70513.82
03:13:26|70513.82
03:13:27|70513.82
03:13:28|70512.36
03:13:29|70507.48
03:13:30|70507.49
03:13:31|70507.48
03:13:33|70510.
03:13:34|70510.
03:13:34|70509.99
03:13:35|70509.99
03:13:36|70513.61
03:13:37|70516.51
03:13:38|70521.1
03:13:39|70521.1
03:13:40|70529.86
03:13:41|70529.98
03:13:42|70529.99
03:13:43|70529.99
03:13:44|70529.98
03:13:45|70529.99
03:13:46|70529.98
03:13:48|70529.98
03:13:48|70529.99
03:13:50|70529.99
03:13:50|70529.98
03:13:51|70529.99
03:13:53|70524.
03:13:55|70522.04
03:13:55|70522.05
03:13:57|70522.05
03:13:57|70522.05
03:13:58|70530.
03:14:00|70530.02
03:14:00|70530.34
03:14:02|70533.56
03:14:02|70537.99
03:14:03|70538.
03:14:05|70541.09
03:14:05|70541.09
03:14:06|70541.09
03:14:07|70528.07
03:14:09|70528.07
03:14:09|70528.07
03:14:10|70528.07
03:14:11|70528.06
03:14:12|70528.07
03:14:14|70528.06
03:14:15|70528.06
03:14:16|70528.06
03:14:17|70528.07
03:14:18|70528.07
03:14:19|70521.18
03:14:20|70521.09
03:14:21|70521.09
03:14:22|70521.09
03:14:23|70521.1
03:14:24|70527.43
03:14:25|70530.
03:14:26|70529.99
03:14:27|70529.99
03:14:28|70529.99
03:14:29|70529.99
03:14:30|70529.99
03:14:31|70529.99
03:14:32|70529.99
03:14:33|70530.
03:14:34|70529.99
03:14:35|70529.99
03:14:36|70530.
03:14:37|70530.
03:14:38|70530.
03:14:40|70530.
03:14:41|70530.
03:14:42|70529.99
03:14:43|70529.99
03:14:44|70529.99
03:14:45|70530.
03:14:46|70530.
03:14:47|70529.99
03:14:48|70530.
03:14:49|70530.
03:14:50|70529.99
03:14:51|70530.
03:14:52|70530.
03:14:54|70522.01
03:14:55|70522.01
03:14:55|70522.01
03:14:57|70523.87
03:14:58|70527.54
03:14:59|70527.55
03:15:00|70527.55
03:15:01|70527.54
03:15:02|70527.54
03:15:04|70527.55
03:15:04|70527.55
03:15:05|70527.55
03:15:07|70529.99
03:15:08|70540.78
03:15:09|70541.09
03:15:10|70541.08
03:15:11|70541.09
03:15:12|70541.09
03:15:13|70541.1
03:15:14|70541.1
03:15:15|70555.17
03:15:16|70560.87
03:15:17|70567.16
03:15:18|70580.67
03:15:19|70581.1
03:15:20|70581.1
03:15:21|70581.1
03:15:22|70581.34
03:15:23|70581.82
03:15:24|70581.82
03:15:25|70593.37
03:15:26|70599.99
03:15:27|70599.99
03:15:28|70599.99
03:15:29|70600.
03:15:30|70600.
03:15:31|70600.
03:15:32|70599.99
03:15:33|70595.19
03:15:34|70592.01
03:15:35|70592.
03:15:36|70592.01
03:15:37|70592.01
03:15:38|70599.99
03:15:39|70609.
03:15:41|70609.99
03:15:42|70619.79
03:15:42|70620.
03:15:43|70621.1
03:15:44|70621.09
03:15:45|70621.09
03:15:46|70621.1
03:15:48|70621.09
03:15:48|70621.09
03:15:49|70621.1
03:15:50|70621.09
03:15:52|70621.09
03:15:52|70621.09
03:15:54|70606.98
03:15:56|70586.
03:15:57|70581.09
03:15:58|70581.1
03:15:58|70581.1
03:16:00|70581.1
03:16:01|70581.1
03:16:01|70570.
03:16:03|70570.
03:16:04|70570.01
03:16:04|70570.
03:16:05|70570.
03:16:07|70570.
03:16:08|70570.
03:16:09|70570.
03:16:09|70561.11
03:16:11|70560.
03:16:12|70560.01
03:16:13|70560.
03:16:14|70560.01
03:16:15|70564.
03:16:16|70573.98
03:16:17|70577.99
03:16:18|70580.
03:16:19|70579.99
03:16:20|70588.
03:16:21|70593.99
03:16:22|70593.99
03:16:23|70593.99
03:16:24|70593.99
03:16:25|70594.
03:16:26|70594.
03:16:27|70594.
03:16:28|70594.
03:16:29|70589.78
03:16:30|70588.
03:16:31|70588.01
03:16:32|70588.01
03:16:33|70584.01
03:16:34|70581.81
03:16:35|70580.12
03:16:36|70576.01
03:16:37|70577.99
03:16:38|70578.02
03:16:39|70578.02
03:16:40|70587.99
03:16:41|70587.99
03:16:42|70592.71
03:16:43|70592.71
03:16:44|70592.71
03:16:45|70580.1
03:16:46|70580.11
03:16:47|70580.1
03:16:48|70580.1
03:16:49|70580.11
03:16:50|70587.86
03:16:51|70587.86
03:16:52|70587.86
03:16:53|70592.71
03:16:55|70598.1
03:16:56|70598.11
03:16:58|70598.1
03:16:58|70598.11
03:16:59|70598.1
03:17:01|70598.1
03:17:02|70598.11
03:17:03|70598.1
03:17:03|70598.1
03:17:05|70594.19
03:17:05|70592.23
03:17:06|70588.01
03:17:08|70588.
03:17:09|70588.01
03:17:10|70588.
03:17:11|70588.
03:17:11|70588.
03:17:13|70588.01
03:17:14|70588.01
03:17:15|70588.01
03:17:16|70588.01
03:17:17|70588.01
03:17:18|70588.
03:17:19|70588.01
03:17:20|70588.
03:17:21|70588.
03:17:22|70588.01
03:17:23|70588.
03:17:24|70588.01
03:17:25|70588.01
03:17:26|70588.01
03:17:27|70588.01
03:17:28|70588.
03:17:29|70584.02
03:17:30|70584.01
03:17:31|70584.01
03:17:32|70584.01
03:17:33|70584.01
03:17:34|70584.02
03:17:35|70584.01
03:17:36|70584.01
03:17:37|70584.01
03:17:38|70584.02
03:17:39|70570.
03:17:40|70564.31
03:17:41|70564.31
03:17:42|70564.32
03:17:43|70564.31
03:17:44|70564.31
03:17:45|70564.32
03:17:46|70564.31
03:17:47|70564.31
03:17:48|70560.
03:17:49|70550.01
03:17:50|70550.01
03:17:51|70550.01
03:17:52|70541.1
03:17:53|70541.1
03:17:54|70541.1
03:17:56|70548.
03:17:56|70552.02
03:17:57|70552.02
03:17:59|70552.02
03:18:00|70552.01
03:18:00|70552.01
03:18:02|70552.02
03:18:03|70544.74
03:18:03|70544.75
03:18:05|70544.74
03:18:06|70544.74
03:18:07|70544.74
03:18:08|70544.74
03:18:09|70544.74
03:18:09|70541.11
03:18:11|70541.1
03:18:12|70541.1
03:18:13|70541.11
03:18:14|70541.1
03:18:15|70541.1
03:18:16|70541.11
03:18:17|70541.1
03:18:18|70532.51
03:18:19|70530.01
03:18:20|70530.01
03:18:21|70530.01
03:18:22|70535.88
03:18:23|70537.44
03:18:24|70537.43
03:18:25|70541.09
03:18:26|70541.09
03:18:27|70541.09
03:18:28|70541.09
03:18:29|70544.74
03:18:30|70544.75
03:18:31|70544.75
03:18:32|70544.74
03:18:33|70544.74
03:18:34|70544.74
03:18:35|70544.74
03:18:36|70544.74
03:18:37|70544.75
03:18:38|70544.74
03:18:39|70544.75
03:18:40|70539.16
03:18:41|70539.17
03:18:42|70539.17
03:18:43|70539.16
03:18:45|70539.17
03:18:45|70539.16
03:18:46|70539.17
03:18:47|70539.16
03:18:48|70539.17
03:18:49|70533.31
03:18:50|70531.97
03:18:51|70531.96
03:18:52|70531.96
03:18:53|70531.97
03:18:55|70531.97
03:18:55|70535.21
03:18:56|70535.21
03:18:58|70536.46
03:18:59|70537.34
03:19:00|70537.33
03:19:01|70537.34
03:19:02|70537.34
03:19:03|70537.34
03:19:05|70537.34
03:19:05|70537.34
03:19:06|70537.34
03:19:08|70537.33
03:19:08|70537.34
03:19:09|70537.34
03:19:11|70537.33
03:19:12|70537.33
03:19:13|70533.34
03:19:13|70533.35
03:19:14|70533.34
03:19:15|70533.35
03:19:16|70532.66
03:19:17|70532.65
03:19:18|70532.66
03:19:20|70533.33
03:19:20|70533.34
03:19:22|70537.33
03:19:22|70537.34
03:19:24|70537.34
03:19:24|70537.33
03:19:25|70537.33
03:19:26|70537.34
03:19:28|70537.34
03:19:28|70537.33
03:19:29|70537.34
03:19:31|70548.17
03:19:31|70546.03
03:19:32|70542.25
03:19:34|70542.25
03:19:34|70542.25
03:19:35|70542.25
03:19:36|70542.25
03:19:37|70542.26
03:19:39|70542.26
03:19:39|70542.25
03:19:41|70542.26
03:19:41|70542.25
03:19:42|70542.25
03:19:44|70539.8
03:19:44|70539.31
03:19:45|70539.32
03:19:47|70539.31
03:19:48|70539.32
03:19:48|70539.32
03:19:49|70539.31
03:19:50|70539.31
03:19:52|70539.32
03:19:52|70539.32
03:19:53|70539.31
03:19:55|70539.32
03:19:55|70539.32
03:19:57|70539.31
03:19:58|70539.33
03:20:00|70539.31
03:20:01|70538.33
03:20:02|70538.33
03:20:03|70538.32
03:20:04|70538.33
03:20:05|70538.33
03:20:06|70538.32
03:20:07|70538.32
03:20:08|70538.32
03:20:10|70538.33
03:20:10|70538.33
03:20:11|70522.8
03:20:12|70522.8
03:20:13|70522.8
03:20:14|70522.8
03:20:15|70522.79
03:20:17|70522.8
03:20:17|70522.79
03:20:18|70522.8
03:20:19|70535.05
03:20:20|70535.05
03:20:22|70535.05
03:20:22|70535.05
03:20:23|70535.05
03:20:24|70535.04
03:20:25|70535.05
03:20:27|70535.05
03:20:27|70535.04
03:20:28|70535.04
03:20:29|70535.04
03:20:30|70535.05
03:20:31|70535.05
03:20:33|70535.06
03:20:33|70537.07
03:20:34|70537.07
03:20:35|70537.07
03:20:36|70537.08
03:20:37|70537.08
03:20:39|70537.07
03:20:39|70529.22
03:20:40|70521.68
03:20:41|70521.68
03:20:43|70521.67
03:20:43|70521.68
03:20:44|70521.68
03:20:46|70521.67
03:20:46|70521.67
03:20:47|70508.49
03:20:48|70508.49
03:20:50|70505.01
03:20:50|70505.02
03:20:51|70505.02
03:20:52|70505.02
03:20:53|70505.02
03:20:54|70491.95
03:20:55|70491.94
03:20:56|70491.94
03:20:57|70491.95
03:20:59|70491.95
03:21:00|70491.95
03:21:01|70491.94
03:21:03|70491.95
03:21:04|70491.95
03:21:05|70491.95
03:21:06|70491.95
03:21:07|70491.95
03:21:08|70491.95
03:21:09|70495.99
03:21:10|70504.
03:21:11|70509.99
03:21:12|70509.99
03:21:13|70503.43
03:21:14|70500.01
03:21:15|70500.01
03:21:16|70500.01
03:21:17|70500.02
03:21:19|70500.02
03:21:19|70500.02
03:21:21|70500.01
03:21:21|70500.01
03:21:23|70500.01
03:21:23|70500.02
03:21:24|70505.99
03:21:25|70510.
03:21:26|70509.99
03:21:27|70511.95
03:21:28|70512.
03:21:29|70515.99
03:21:31|70519.36
03:21:32|70519.36
03:21:32|70524.83
03:21:33|70524.82
03:21:34|70524.83
03:21:35|70524.83
03:21:36|70524.82
03:21:37|70524.82
03:21:38|70524.83
03:21:39|70524.83
03:21:40|70524.82
03:21:41|70524.83
03:21:42|70524.83
03:21:43|70524.82
03:21:44|70524.82
03:21:45|70524.82
03:21:46|70524.83
03:21:47|70524.82
03:21:48|70524.83
03:21:49|70524.82
03:21:50|70524.82
03:21:51|70524.82
03:21:52|70524.82
03:21:53|70524.82
03:21:54|70524.83
03:21:56|70526.18
03:21:57|70530.01
03:21:57|70530.
03:21:59|70530.01
03:21:59|70535.03
03:22:01|70535.04
03:22:02|70535.04
03:22:03|70535.03
03:22:04|70535.04
03:22:05|70535.04
03:22:06|70535.04
03:22:07|70535.04
03:22:08|70535.03
03:22:09|70535.04
03:22:10|70535.03
03:22:11|70535.04
03:22:12|70535.03
03:22:13|70535.04
03:22:14|70535.03
03:22:15|70535.04
03:22:16|70535.04
03:22:17|70535.04
03:22:18|70535.04
03:22:19|70535.03
03:22:20|70535.03
03:22:21|70535.04
03:22:22|70535.03
03:22:23|70535.04
03:22:24|70535.03
03:22:25|70535.04
03:22:26|70535.04
03:22:27|70535.04
03:22:28|70535.04
03:22:29|70535.03
03:22:30|70535.04
03:22:31|70535.03
03:22:32|70535.04
03:22:33|70535.03
03:22:34|70535.04
03:22:35|70535.04
03:22:36|70535.03
03:22:37|70535.04
03:22:38|70535.04
03:22:39|70527.06
03:22:40|70525.1
03:22:41|70524.83
03:22:42|70524.82
03:22:43|70524.83
03:22:44|70524.82
03:22:45|70524.82
03:22:46|70524.83
03:22:47|70524.83
03:22:49|70524.82
03:22:49|70524.83
03:22:50|70524.83
03:22:52|70524.83
03:22:52|70524.82
03:22:53|70524.83
03:22:54|70524.83
03:22:55|70524.83
03:22:56|70524.83
03:22:57|70524.82
03:22:58|70515.95
03:22:59|70511.74
03:23:01|70511.75
03:23:02|70511.74
03:23:03|70511.75
03:23:04|70511.74
03:23:05|70516.83
03:23:06|70516.82
03:23:07|70516.83
03:23:08|70511.69
03:23:09|70508.46
03:23:10|70508.46
03:23:11|70508.46
03:23:12|70508.45
03:23:13|70508.46
03:23:14|70508.46
03:23:15|70508.46
03:23:16|70508.45
03:23:18|70508.46
03:23:18|70515.93
03:23:19|70515.93
03:23:20|70515.92
03:23:21|70515.92
03:23:22|70515.93
03:23:24|70515.93
03:23:24|70515.92
03:23:25|70515.92
03:23:26|70522.15
03:23:27|70531.84
03:23:28|70531.86
03:23:29|70533.52
03:23:30|70537.08
03:23:31|70537.08
03:23:32|70536.37
03:23:33|70536.37
03:23:34|70529.53
03:23:35|70529.53
03:23:37|70529.53
03:23:37|70529.53
03:23:38|70529.52
03:23:39|70529.52
03:23:40|70529.53
03:23:41|70529.53
03:23:43|70529.53
03:23:43|70529.52
03:23:44|70529.52
03:23:45|70524.
03:23:46|70524.01
03:23:47|70524.01
03:23:48|70524.
03:23:50|70524.01
03:23:50|70524.01
03:23:51|70524.01
03:23:52|70527.87
03:23:53|70535.2
03:23:54|70541.09
03:23:55|70541.1
03:23:57|70541.09
03:23:57|70541.09
03:23:58|70541.09
03:23:59|70548.62
03:24:01|70549.99
03:24:01|70549.99
03:24:03|70550.
03:24:04|70550.
03:24:05|70550.
03:24:06|70550.
03:24:07|70550.
03:24:08|70549.99
03:24:09|70551.98
03:24:10|70551.99
03:24:11|70552.02
03:24:12|70552.02
03:24:13|70559.78
03:24:14|70560.
03:24:15|70559.99
03:24:16|70559.99
03:24:17|70538.33
03:24:18|70535.91
03:24:19|70535.9
03:24:20|70535.9
03:24:21|70535.9
03:24:22|70532.03
03:24:23|70532.03
03:24:24|70532.03
03:24:25|70532.03
03:24:26|70532.03
03:24:27|70532.68
03:24:28|70532.68
03:24:30|70532.67
03:24:30|70532.67
03:24:31|70532.68
03:24:33|70532.67
03:24:33|70532.68
03:24:34|70532.68
03:24:35|70532.68
03:24:36|70546.
03:24:37|70550.
03:24:39|70550.
03:24:39|70549.99
03:24:40|70549.99
03:24:41|70549.99
03:24:42|70550.
03:24:43|70550.
03:24:44|70549.99
03:24:45|70550.
03:24:46|70556.67
03:24:47|70556.68
03:24:48|70556.68
03:24:49|70556.68
03:24:50|70556.68
03:24:51|70556.68
03:24:52|70556.68
03:24:54|70556.68
03:24:54|70556.68
03:24:55|70556.67
03:24:56|70556.67
03:24:57|70556.68
03:24:58|70556.68
03:24:59|70556.67
03:25:00|70556.67
03:25:01|70550.01
03:25:02|70550.01
03:25:04|70541.65
03:25:05|70532.67
03:25:06|70532.68
03:25:07|70532.67
03:25:08|70532.68
03:25:09|70532.68
03:25:10|70532.67
03:25:12|70532.68
03:25:13|70532.68
03:25:14|70532.68
03:25:15|70532.68
03:25:15|70532.68
03:25:16|70522.01
03:25:18|70522.01
03:25:19|70522.
03:25:20|70522.01
03:25:21|70522.
03:25:21|70522.
03:25:23|70522.01
03:25:24|70522.
03:25:25|70521.1
03:25:26|70521.11
03:25:27|70521.11
03:25:28|70521.1
03:25:29|70521.11
03:25:30|70521.11
03:25:31|70521.11
03:25:32|70521.11
03:25:33|70521.11
03:25:34|70521.1
03:25:35|70521.1
03:25:36|70521.11
03:25:37|70525.95
03:25:38|70526.85
03:25:39|70526.84
03:25:40|70526.85
03:25:41|70526.85
03:25:42|70526.85
03:25:43|70526.84
03:25:44|70526.85
03:25:45|70526.85
03:25:46|70526.85
03:25:47|70526.85
03:25:48|70526.84
03:25:49|70526.85
03:25:50|70526.85
03:25:51|70526.85
03:25:52|70526.85
03:25:53|70526.85
03:25:54|70526.85
03:25:55|70526.85
03:25:56|70526.84
03:25:57|70526.84
03:25:58|70526.85
03:25:59|70526.85
03:26:00|70526.85
03:26:01|70526.85
03:26:02|70526.85
03:26:03|70526.84
03:26:05|70527.57
03:26:06|70537.03
03:26:07|70537.03
03:26:07|70537.03
03:26:08|70537.03
03:26:09|70537.03
03:26:10|70537.03
03:26:11|70537.03
03:26:12|70537.03
03:26:14|70537.03
03:26:15|70537.03
03:26:16|70537.03
03:26:17|70537.03
03:26:18|70537.02
03:26:19|70537.02
03:26:20|70537.02
03:26:21|70537.02
03:26:23|70530.02
03:26:23|70526.85
03:26:24|70526.85
03:26:25|70522.94
03:26:26|70522.94
03:26:27|70522.93
03:26:28|70522.94
03:26:29|70522.93
03:26:30|70522.94
03:26:31|70522.94
03:26:32|70522.93
03:26:33|70522.94
03:26:34|70508.03
03:26:35|70508.02
03:26:36|70508.03
03:26:37|70508.02
03:26:38|70508.03
03:26:39|70508.03
03:26:40|70508.02
03:26:41|70508.03
03:26:42|70508.02
03:26:43|70508.03
03:26:44|70508.03
03:26:45|70508.03
03:26:46|70508.03
03:26:47|70508.03
03:26:49|70508.03
03:26:49|70508.03
03:26:50|70508.03
03:26:51|70508.02
03:26:52|70508.02
03:26:53|70509.9
03:26:54|70511.99
03:26:55|70511.99
03:26:57|70511.99
03:26:58|70511.99
03:26:58|70512.
03:27:00|70512.
03:27:00|70508.03
03:27:02|70508.03
03:27:02|70508.02
03:27:03|70508.03
03:27:04|70508.03
03:27:06|70508.02
03:27:07|70508.03
03:27:08|70508.03
03:27:09|70508.02
03:27:11|70508.02
03:27:12|70508.03
03:27:13|70508.03
03:27:14|70508.03
03:27:15|70508.02
03:27:15|70508.02
03:27:16|70508.03
03:27:18|70508.03
03:27:18|70508.02
03:27:19|70515.16
03:27:21|70515.98
03:27:22|70517.99
03:27:23|70517.98
03:27:24|70517.98
03:27:25|70517.98
03:27:26|70513.73
03:27:28|70513.74
03:27:29|70502.08
03:27:29|70502.08
03:27:30|70502.08
03:27:31|70502.08
03:27:32|70502.07
03:27:33|70502.08
03:27:34|70502.07
03:27:35|70502.07
03:27:36|70502.08
03:27:37|70502.07
03:27:38|70502.07
03:27:39|70502.08
03:27:40|70502.07
03:27:41|70502.08
03:27:42|70502.07
03:27:43|70502.07
03:27:44|70502.07
03:27:45|70502.07
03:27:46|70502.08
03:27:47|70502.08
03:27:49|70502.08
03:27:49|70502.07
03:27:50|70502.07
03:27:51|70502.08
03:27:52|70502.08
03:27:55|70502.07
03:27:56|70502.08
03:27:56|70502.08
03:27:57|70502.08
03:27:58|70502.07
03:28:01|70502.07
03:28:01|70502.07
03:28:02|70502.08
03:28:03|70502.08
03:28:05|70502.08
03:28:06|70502.08
03:28:08|70502.09
03:28:09|70503.99
03:28:10|70503.99
03:28:11|70503.99
03:28:12|70503.99
03:28:13|70503.99
03:28:14|70503.98
03:28:15|70503.99
03:28:16|70503.99
03:28:17|70503.99
03:28:18|70503.99
03:28:19|70503.99
03:28:20|70503.99
03:28:21|70505.78
03:28:22|70505.79
03:28:23|70505.78
03:28:24|70505.79
03:28:25|70505.78
03:28:26|70505.78
03:28:27|70505.79
03:28:28|70505.79
03:28:30|70505.78
03:28:30|70506.48
03:28:31|70509.8
03:28:33|70509.8
03:28:33|70509.8
03:28:35|70509.81
03:28:35|70509.8
03:28:36|70509.8
03:28:37|70509.8
03:28:38|70509.81
03:28:39|70509.8
03:28:40|70509.81
03:28:42|70509.81
03:28:42|70509.8
03:28:43|70509.8
03:28:44|70509.8
03:28:45|70509.8
03:28:47|70517.74
03:28:47|70517.74
03:28:48|70517.76
03:28:50|70520.04
03:28:50|70520.04
03:28:51|70520.03
03:28:53|70520.04
03:28:53|70520.04
03:28:54|70520.03
03:28:55|70520.04
03:28:57|70520.04
03:28:58|70520.04
03:28:58|70520.04
03:29:00|70520.03
03:29:00|70520.03
03:29:01|70509.98
03:29:03|70504.3
03:29:03|70502.08
03:29:04|70502.08
03:29:06|70502.08
03:29:07|70502.08
03:29:08|70502.08
03:29:09|70502.08
03:29:10|70502.08
03:29:12|70502.08
03:29:13|70502.08
03:29:13|70502.08
03:29:15|70502.08
03:29:16|70502.08
03:29:17|70502.09
03:29:18|70502.08
03:29:19|70502.08
03:29:20|70502.09
03:29:21|70502.08
03:29:22|70502.09
03:29:23|70502.08
03:29:24|70502.08
03:29:25|70502.08
03:29:26|70502.08
03:29:27|70502.09
03:29:28|70502.09
03:29:29|70502.08
03:29:30|70502.08
03:29:31|70502.08
03:29:33|70502.08
03:29:33|70502.09
03:29:34|70502.09
03:29:35|70494.72
03:29:36|70494.7
03:29:37|70494.7
03:29:38|70494.71
03:29:39|70494.71
03:29:40|70494.71
03:29:41|70494.64
03:29:42|70494.64
03:29:44|70494.64
03:29:44|70494.64
03:29:45|70494.64
03:29:46|70494.64
03:29:47|70494.64
03:29:48|70494.65
03:29:49|70494.64
03:29:50|70494.64
03:29:51|70494.65
03:29:52|70494.65
03:29:53|70494.65
03:29:54|70494.64
03:29:55|70494.64
03:29:56|70494.65
03:29:57|70494.65
03:29:58|70494.65
03:30:00|70494.65
03:30:00|70494.65
03:30:01|70494.64
03:30:02|70494.65
03:30:03|70494.65
03:30:04|70494.65
03:30:05|70494.65
03:30:06|70494.65
03:30:08|70494.64
03:30:09|70494.65
03:30:10|70502.08
03:30:11|70502.08
03:30:12|70506.
03:30:13|70509.99
03:30:14|70513.99
03:30:15|70515.78
03:30:16|70515.79
03:30:17|70515.78
03:30:18|70515.78
03:30:20|70515.79
03:30:20|70515.78
03:30:21|70515.78
03:30:22|70515.78
03:30:23|70515.78
03:30:25|70507.28
03:30:26|70502.62
03:30:27|70502.63
03:30:27|70502.59
03:30:28|70498.01
03:30:30|70498.01
03:30:31|70498.01
03:30:32|70498.02
03:30:33|70505.99
03:30:34|70507.14
03:30:35|70514.67
03:30:36|70515.79
03:30:37|70515.79
03:30:38|70515.79
03:30:39|70519.99
03:30:40|70519.99
03:30:41|70519.99
03:30:42|70522.94
03:30:43|70522.94
03:30:44|70527.99
03:30:45|70527.99
03:30:46|70527.99
03:30:47|70527.99
03:30:48|70527.99
03:30:49|70524.18
03:30:50|70518.48
03:30:51|70517.75
03:30:52|70517.75
03:30:53|70517.75
03:30:54|70517.75
03:30:55|70517.76
03:30:56|70517.76
03:30:57|70517.75
03:30:58|70517.75
03:30:59|70517.75
03:31:00|70517.75
03:31:01|70521.99
03:31:02|70527.98
03:31:03|70531.56
03:31:04|70531.56
03:31:05|70537.98
03:31:06|70540.
03:31:07|70543.99
03:31:08|70543.99
03:31:09|70543.99
03:31:11|70543.99
03:31:11|70544.
03:31:13|70547.23
03:31:15|70547.24
03:31:15|70547.23
03:31:16|70547.23
03:31:17|70547.23
03:31:18|70547.23
03:31:19|70547.23
03:31:20|70549.6
03:31:21|70549.99
03:31:22|70549.99
03:31:23|70549.99
03:31:24|70549.99
03:31:25|70550.
03:31:26|70550.
03:31:28|70549.99
03:31:28|70549.99
03:31:29|70549.99
03:31:30|70549.99
03:31:32|70549.99
03:31:33|70550.
03:31:33|70550.
03:31:34|70550.
03:31:36|70549.99
03:31:37|70550.
03:31:37|70549.99
03:31:39|70550.
03:31:39|70549.99
03:31:41|70547.24
03:31:42|70547.24
03:31:42|70547.23
03:31:43|70547.23
03:31:45|70547.23
03:31:45|70547.23
03:31:46|70547.23
03:31:48|70547.23
03:31:48|70547.23
03:31:50|70532.1
03:31:50|70532.
03:31:51|70532.
03:31:53|70532.
03:31:53|70532.
03:31:55|70532.
03:31:55|70532.
03:31:56|70532.
03:31:57|70532.
03:31:58|70532.
03:31:59|70532.
03:32:00|70532.
03:32:01|70532.
03:32:02|70532.
03:32:03|70532.01
03:32:04|70537.35
03:32:06|70537.61
03:32:07|70537.62
03:32:07|70537.62
03:32:08|70537.61
03:32:10|70537.62
03:32:11|70537.61
03:32:12|70537.61
03:32:13|70537.61
03:32:15|70537.61
03:32:16|70532.01
03:32:17|70530.5
03:32:18|70523.52
03:32:18|70522.93
03:32:20|70522.94
03:32:21|70522.94
03:32:22|70522.94
03:32:22|70521.73
03:32:24|70512.77
03:32:25|70502.
03:32:26|70502.
03:32:26|70502.01
03:32:28|70502.
03:32:28|70502.
03:32:29|70502.
03:32:31|70502.
03:32:32|70502.01
03:32:33|70502.
03:32:34|70502.01
03:32:35|70502.
03:32:36|70502.01
03:32:37|70502.
03:32:38|70502.01
03:32:39|70502.01
03:32:40|70502.01
03:32:41|70500.01
03:32:42|70496.
03:32:43|70496.01
03:32:44|70496.01
03:32:45|70496.
03:32:46|70491.71
03:32:47|70491.71
03:32:48|70491.71
03:32:49|70491.72
03:32:50|70491.71
03:32:51|70491.71
03:32:52|70491.71
03:32:53|70491.72
03:32:54|70491.72
03:32:55|70491.71
03:32:56|70491.71
03:32:57|70494.
03:32:58|70495.57
03:32:59|70495.56
03:33:00|70495.57
03:33:01|70502.3
03:33:02|70505.36
03:33:03|70498.01
03:33:04|70481.11
03:33:05|70481.11
03:33:06|70481.1
03:33:07|70481.1
03:33:08|70470.08
03:33:09|70470.08
03:33:10|70470.09
03:33:11|70470.09
03:33:13|70470.08
03:33:14|70470.09
03:33:15|70470.09
03:33:16|70470.09
03:33:17|70471.68
03:33:18|70470.09
03:33:19|70470.08
03:33:20|70462.67
03:33:21|70462.67
03:33:22|70462.67
03:33:23|70461.11
03:33:24|70461.1
03:33:25|70458.06
03:33:26|70457.97
03:33:27|70457.97
03:33:28|70457.98
03:33:29|70457.97
03:33:30|70457.97
03:33:31|70457.97
03:33:32|70457.97
03:33:33|70457.97
03:33:34|70457.97
03:33:35|70457.97
03:33:36|70457.97
03:33:37|70457.97
03:33:38|70457.97
03:33:39|70457.98
03:33:40|70457.97
03:33:41|70457.98
03:33:42|70457.98
03:33:43|70457.97
03:33:44|70457.98
03:33:45|70457.98
03:33:46|70457.98
03:33:47|70457.97
03:33:48|70457.97
03:33:49|70457.97
03:33:50|70457.97
03:33:51|70457.98
03:33:52|70457.98
03:33:53|70457.98
03:33:54|70457.98
03:33:55|70457.98
03:33:56|70457.98
03:33:57|70457.98
03:33:58|70457.98
03:33:59|70457.97
03:34:00|70457.97
03:34:01|70457.98
03:34:02|70467.99
03:34:03|70467.99
03:34:04|70472.
03:34:05|70473.35
03:34:06|70473.35
03:34:07|70473.36
03:34:08|70473.35
03:34:09|70474.23
03:34:10|70474.23
03:34:11|70474.23
03:34:12|70474.23
03:34:13|70474.23
03:34:14|70474.22
03:34:15|70477.99
03:34:16|70481.1
03:34:17|70483.11
03:34:18|70485.51
03:34:19|70485.62
03:34:21|70485.63
03:34:21|70485.62
03:34:23|70463.85
03:34:23|70457.98
03:34:24|70457.97
03:34:26|70457.98
03:34:26|70457.97
03:34:28|70457.97
03:34:28|70457.96
03:34:30|70457.97
03:34:30|70457.96
03:34:32|70457.96
03:34:33|70457.97
03:34:34|70457.96
03:34:35|70457.96
03:34:36|70457.97
03:34:37|70457.96
03:34:38|70457.97
03:34:39|70457.96
03:34:40|70457.96
03:34:41|70457.96
03:34:42|70457.96
03:34:43|70457.96
03:34:44|70457.96
03:34:45|70457.96
03:34:46|70457.97
03:34:47|70457.97
03:34:48|70457.97
03:34:49|70457.96
03:34:50|70457.97
03:34:51|70457.97
03:34:52|70457.96
03:34:53|70457.97
03:34:54|70457.96
03:34:55|70450.09
03:34:56|70450.
03:34:57|70424.5
03:34:58|70424.5
03:34:59|70427.99
03:35:00|70434.
03:35:01|70439.99
03:35:02|70447.19
03:35:03|70447.42
03:35:04|70450.
03:35:05|70450.
03:35:06|70449.99
03:35:07|70447.43
03:35:09|70447.44
03:35:09|70434.01
03:35:10|70434.01
03:35:11|70434.02
03:35:12|70432.49
03:35:14|70430.06
03:35:15|70430.06
03:35:15|70430.05
03:35:17|70430.05
03:35:18|70430.06
03:35:19|70430.05
03:35:19|70430.05
03:35:20|70430.06
03:35:21|70430.06
03:35:23|70430.06
03:35:24|70430.05
03:35:25|70430.05
03:35:26|70430.05
03:35:27|70430.06
03:35:28|70430.05
03:35:29|70430.06
03:35:30|70430.06
03:35:31|70433.96
03:35:32|70433.96
03:35:33|70433.99
03:35:34|70433.99
03:35:35|70437.99
03:35:36|70437.99
03:35:37|70443.76
03:35:38|70443.99
03:35:39|70443.99
03:35:41|70443.99
03:35:42|70444.
03:35:43|70444.
03:35:43|70443.99
03:35:44|70443.99
03:35:45|70443.99
03:35:47|70432.14
03:35:47|70432.11
03:35:48|70432.1
03:35:49|70431.02
03:35:50|70431.02
03:35:51|70431.03
03:35:52|70431.02
03:35:54|70431.03
03:35:54|70431.02
03:35:56|70425.35
03:35:56|70425.34
03:35:57|70425.35
03:35:58|70425.35
03:35:59|70425.35
03:36:00|70421.11
03:36:01|70421.1
03:36:02|70421.1
03:36:03|70421.11
03:36:04|70420.24
03:36:05|70417.92
03:36:07|70417.92
03:36:07|70417.92
03:36:08|70417.92
03:36:09|70417.92
03:36:10|70417.93
03:36:11|70417.93
03:36:12|70410.
03:36:14|70410.01
03:36:15|70410.01
03:36:16|70410.01
03:36:17|70413.99
03:36:18|70415.98
03:36:19|70415.99
03:36:20|70415.99
03:36:21|70415.99
03:36:22|70420.73
03:36:23|70420.73
03:36:24|70420.72
03:36:25|70420.73
03:36:26|70420.73
03:36:27|70420.72
03:36:28|70420.72
03:36:29|70420.73
03:36:31|70420.72
03:36:31|70420.72
03:36:32|70420.73
03:36:33|70420.73
03:36:35|70420.72
03:36:35|70420.73
03:36:37|70420.72
03:36:38|70420.72
03:36:38|70420.73
03:36:39|70420.73
03:36:41|70420.73
03:36:41|70428.08
03:36:42|70430.05
03:36:43|70435.19
03:36:45|70435.18
03:36:46|70435.18
03:36:47|70435.18
03:36:47|70435.18
03:36:48|70439.99
03:36:49|70439.98
03:36:51|70439.99
03:36:52|70439.99
03:36:53|70439.98
03:36:54|70439.98
03:36:54|70439.98
03:36:55|70439.98
03:36:56|70439.98
03:36:57|70439.98
03:36:58|70439.98
03:36:59|70439.98
03:37:00|70439.99
03:37:01|70433.58
03:37:03|70433.59
03:37:03|70433.59
03:37:05|70433.59
03:37:06|70433.59
03:37:07|70428.08
03:37:07|70428.08
03:37:09|70428.08
03:37:10|70428.07
03:37:11|70421.22
03:37:12|70411.54
03:37:13|70411.54
03:37:14|70411.55
03:37:15|70411.55
03:37:16|70411.55
03:37:17|70411.55
03:37:18|70411.54
03:37:19|70411.54
03:37:20|70411.55
03:37:22|70411.54
03:37:22|70410.01
03:37:24|70401.1
03:37:24|70401.1
03:37:25|70401.1
03:37:26|70401.1
03:37:28|70401.11
03:37:28|70401.11
03:37:30|70401.11
03:37:30|70401.1
03:37:32|70401.1
03:37:33|70401.11
03:37:33|70401.1
03:37:34|70401.11
03:37:36|70401.1
03:37:36|70401.08
03:37:38|70401.08
03:37:38|70401.07
03:37:39|70401.07
03:37:40|70400.
03:37:42|70400.
03:37:42|70400.01
03:37:44|70400.
03:37:44|70400.
03:37:45|70382.01
03:37:46|70381.17
03:37:47|70381.99
03:37:48|70391.22
03:37:49|70391.21
03:37:51|70391.22
03:37:51|70391.22
03:37:52|70393.99
03:37:53|70394.
03:37:55|70399.98
03:37:55|70399.98
03:37:56|70399.99
03:37:57|70399.99
03:37:58|70399.99
03:37:59|70401.11
03:38:00|70401.1
03:38:01|70401.11
03:38:02|70401.1
03:38:03|70401.1
03:38:04|70401.11
03:38:05|70401.1
03:38:06|70401.1
03:38:07|70401.1
03:38:08|70401.1
03:38:09|70401.1
03:38:10|70401.1
03:38:12|70401.1
03:38:12|70401.1
03:38:13|70390.35
03:38:14|70389.26
03:38:15|70389.25
03:38:17|70389.26
03:38:19|70389.26
03:38:19|70389.25
03:38:21|70389.26
03:38:22|70389.26
03:38:22|70389.26
03:38:23|70389.25
03:38:25|70389.26
03:38:25|70389.26
03:38:26|70389.25
03:38:27|70389.26
03:38:29|70389.26
03:38:30|70389.26
03:38:32|70389.26
03:38:33|70389.26
03:38:34|70389.26
03:38:35|70389.26
03:38:36|70389.26
03:38:36|70389.26
03:38:38|70389.25
03:38:38|70389.26
03:38:40|70393.99
03:38:40|70396.
03:38:41|70397.98
03:38:43|70397.99
03:38:43|70397.99
03:38:44|70397.98
03:38:46|70397.98
03:38:47|70397.99
03:38:47|70397.98
03:38:48|70397.99
03:38:50|70397.98
03:38:51|70397.99
03:38:52|70397.98
03:38:53|70397.99
03:38:54|70397.97
03:38:55|70397.98
03:38:56|70397.98
03:38:57|70397.97
03:38:58|70397.97
03:38:59|70397.97
03:39:00|70397.98
03:39:01|70397.98
03:39:02|70397.97
03:39:03|70397.97
03:39:04|70397.97
03:39:05|70397.98
03:39:06|70397.98
03:39:07|70397.98
03:39:08|70397.98
03:39:09|70397.97
03:39:10|70397.98
03:39:12|70397.97
03:39:12|70397.97
03:39:13|70397.97
03:39:14|70392.
03:39:15|70392.01
03:39:17|70392.01
03:39:18|70392.01
03:39:19|70392.01
03:39:20|70392.01
03:39:21|70392.
03:39:22|70392.01
03:39:24|70392.01
03:39:25|70392.
03:39:26|70392.01
03:39:27|70392.
03:39:28|70392.01
03:39:29|70392.01
03:39:29|70397.07
03:39:30|70397.99
03:39:32|70400.
03:39:32|70400.
03:39:34|70401.11
03:39:35|70401.1
03:39:36|70407.2
03:39:37|70407.99
03:39:38|70411.48
03:39:39|70411.49
03:39:40|70411.48
03:39:41|70411.48
03:39:42|70411.48
03:39:43|70411.49
03:39:44|70411.48
03:39:45|70411.48
03:39:46|70411.49
03:39:47|70411.49
03:39:48|70411.49
03:39:49|70411.48
03:39:50|70411.49
03:39:51|70411.49
03:39:52|70411.49
03:39:53|70413.21
03:39:54|70413.2
03:39:55|70413.2
03:39:56|70413.2
03:39:57|70413.21
03:39:58|70415.83
03:39:59|70423.98
03:40:00|70425.98
03:40:01|70425.98
03:40:02|70425.98
03:40:03|70425.99
03:40:04|70425.99
03:40:06|70425.99
03:40:06|70425.98
03:40:08|70425.99
03:40:08|70425.98
03:40:09|70425.98
03:40:10|70425.94
03:40:11|70425.93
03:40:12|70425.94
03:40:13|70425.93
03:40:14|70425.94
03:40:15|70423.14
03:40:16|70423.13
03:40:18|70413.38
03:40:19|70407.81
03:40:20|70406.8
03:40:21|70406.79
03:40:23|70406.8
03:40:23|70406.8
03:40:24|70406.79
03:40:25|70406.8
03:40:26|70406.8
03:40:27|70406.8
03:40:28|70406.8
03:40:30|70406.8
03:40:31|70406.79
03:40:31|70406.79
03:40:32|70406.8
03:40:33|70406.8
03:40:34|70406.79
03:40:36|70406.8
03:40:37|70406.56
03:40:37|70406.55
03:40:38|70402.12
03:40:39|70402.12
03:40:40|70402.12
03:40:41|70402.12
03:40:43|70402.12
03:40:44|70402.12
03:40:45|70402.12
03:40:46|70402.12
03:40:47|70402.12
03:40:48|70402.05
03:40:49|70391.86
03:40:50|70391.86
03:40:51|70391.86
03:40:52|70389.25
03:40:53|70387.9
03:40:54|70387.91
03:40:55|70387.91
03:40:56|70387.91
03:40:57|70387.91
03:40:58|70387.9
03:40:59|70387.9
03:41:00|70387.91
03:41:01|70387.91
03:41:02|70387.9
03:41:04|70387.9
03:41:04|70387.9
03:41:05|70387.91
03:41:06|70387.91
03:41:07|70387.91
03:41:08|70387.91
03:41:10|70387.91
03:41:10|70387.9
03:41:11|70387.9
03:41:12|70387.91
03:41:13|70382.02
03:41:14|70382.02
03:41:15|70382.03
03:41:16|70382.03
03:41:17|70382.03
03:41:18|70382.02
03:41:20|70375.67
03:41:21|70375.66
03:41:22|70375.66
03:41:24|70374.66
03:41:25|70374.67
03:41:26|70374.67
03:41:26|70374.67
03:41:27|70374.67
03:41:29|70374.66
03:41:29|70374.67
03:41:30|70377.59
03:41:31|70377.59
03:41:32|70377.59
03:41:34|70377.59
03:41:34|70377.59
03:41:35|70377.59
03:41:37|70377.59
03:41:38|70377.61
03:41:38|70378.98
03:41:40|70381.98
03:41:40|70381.99
03:41:41|70381.99
03:41:43|70381.99
03:41:43|70381.99
03:41:44|70381.98
03:41:46|70381.98
03:41:47|70381.98
03:41:47|70381.99
03:41:49|70381.98
03:41:51|70381.99
03:41:51|70381.98
03:41:52|70381.99
03:41:53|70381.99
03:41:54|70381.99
03:41:55|70381.99
03:41:56|70385.91
03:41:57|70385.9
03:41:58|70387.41
03:41:59|70387.4
03:42:00|70389.24
03:42:02|70389.24
03:42:02|70389.25
03:42:03|70393.78
03:42:04|70397.99
03:42:05|70398.
03:42:06|70398.
03:42:08|70398.
03:42:08|70398.67
03:42:10|70399.95
03:42:10|70403.67
03:42:12|70406.
03:42:12|70405.99
03:42:14|70408.87
03:42:15|70410.43
03:42:16|70410.43
03:42:17|70410.8
03:42:17|70417.99
03:42:18|70417.99
03:42:20|70417.99
03:42:22|70417.99
03:42:23|70420.97
03:42:23|70420.96
03:42:25|70420.97
03:42:26|70420.96
03:42:27|70420.96
03:42:27|70420.96
03:42:28|70420.97
03:42:30|70417.79
03:42:31|70408.43
03:42:32|70406.03
03:42:33|70397.99
03:42:34|70398.
03:42:35|70397.99
03:42:35|70394.27
03:42:37|70394.02
03:42:37|70394.02
03:42:38|70394.01
03:42:40|70394.01
03:42:40|70394.01
03:42:41|70394.01
03:42:42|70394.01
03:42:44|70394.01
03:42:45|70394.01
03:42:46|70394.01
03:42:47|70389.24
03:42:48|70389.24
03:42:49|70389.24
03:42:50|70389.24
03:42:51|70389.24
03:42:52|70389.24
03:42:53|70389.24
03:42:54|70389.24
03:42:55|70381.1
03:42:56|70381.1
03:42:57|70378.
03:42:58|70375.65
03:42:59|70375.65
03:43:00|70375.65
03:43:01|70375.65
03:43:02|70375.65
03:43:03|70375.65
03:43:04|70375.65
03:43:05|70375.65
03:43:06|70375.65
03:43:07|70375.65
03:43:08|70375.65
03:43:09|70375.65
03:43:10|70375.66
03:43:11|70375.65
03:43:12|70375.65
03:43:13|70375.65
03:43:14|70375.66
03:43:15|70375.65
03:43:16|70381.99
03:43:17|70382.
03:43:18|70382.
03:43:19|70381.99
03:43:20|70381.99
03:43:22|70366.2
03:43:23|70366.2
03:43:23|70366.21
03:43:24|70366.21
03:43:25|70366.2
03:43:26|70366.2
03:43:27|70366.2
03:43:28|70366.2
03:43:30|70366.2
03:43:31|70368.
03:43:32|70368.
03:43:33|70367.99
03:43:34|70367.99
03:43:35|70369.38
03:43:35|70371.64
03:43:37|70372.71
03:43:38|70373.2
03:43:39|70374.28
03:43:39|70377.36
03:43:40|70379.99
03:43:42|70379.98
03:43:42|70379.99
03:43:44|70379.98
03:43:45|70379.98
03:43:46|70379.98
03:43:46|70379.99
03:43:48|70379.99
03:43:49|70379.99
03:43:49|70379.98
03:43:51|70379.98
03:43:51|70379.99
03:43:53|70379.98
03:43:54|70379.99
03:43:55|70379.99
03:43:56|70379.98
03:43:57|70379.98
03:43:58|70379.99
03:43:58|70379.99
03:43:59|70379.99
03:44:02|70379.98
03:44:02|70379.98
03:44:03|70379.98
03:44:04|70379.98
03:44:05|70379.99
03:44:06|70379.99
03:44:07|70379.99
03:44:08|70388.38
03:44:09|70388.38
03:44:10|70390.02
03:44:12|70390.04
03:44:12|70391.33
03:44:13|70394.41
03:44:14|70397.75
03:44:15|70397.75
03:44:16|70397.76
03:44:17|70397.75
03:44:18|70397.76
03:44:19|70397.75
03:44:20|70397.75
03:44:21|70397.75
03:44:23|70397.75
03:44:24|70397.76
03:44:25|70397.76
03:44:26|70397.76
03:44:28|70397.76
03:44:29|70397.75
03:44:29|70397.75
03:44:30|70397.75
03:44:31|70397.76
03:44:33|70397.76
03:44:33|70397.75
03:44:34|70397.75
03:44:35|70397.76
03:44:36|70397.75
03:44:38|70397.75
03:44:38|70397.76
03:44:39|70397.75
03:44:40|70394.41
03:44:41|70394.41
03:44:42|70394.41
03:44:43|70388.38
03:44:44|70384.94
03:44:45|70382.02
03:44:46|70380.49
03:44:48|70380.49
03:44:48|70372.22
03:44:49|70372.22
03:44:50|70372.22
03:44:51|70372.22
03:44:52|70372.22
03:44:54|70372.22
03:44:54|70372.22
03:44:55|70372.23
03:44:56|70372.23
03:44:57|70372.23
03:44:58|70366.45
03:45:00|70366.44
03:45:01|70366.44
03:45:02|70366.45
03:45:02|70366.44
03:45:03|70366.45
03:45:04|70366.45
03:45:05|70366.44
03:45:07|70366.44
03:45:08|70366.44
03:45:09|70366.43
03:45:10|70366.43
03:45:11|70361.11
03:45:12|70361.1
03:45:13|70361.1
03:45:14|70361.11
03:45:15|70361.1
03:45:16|70361.11
03:45:17|70361.1
03:45:18|70361.1
03:45:19|70361.1
03:45:20|70361.1
03:45:21|70361.1
03:45:22|70361.1
03:45:23|70361.11
03:45:24|70374.18
03:45:25|70384.4
03:45:26|70385.43
03:45:27|70387.9
03:45:28|70390.34
03:45:29|70390.34
03:45:30|70390.34
03:45:31|70390.35
03:45:32|70390.34
03:45:33|70390.34
03:45:34|70390.35
03:45:35|70390.34
03:45:36|70390.34
03:45:37|70390.34
03:45:38|70390.35
03:45:39|70397.65
03:45:40|70397.65
03:45:41|70399.77
03:45:42|70399.99
03:45:43|70415.49
03:45:44|70417.99
03:45:45|70417.99
03:45:46|70418.
03:45:47|70417.99
03:45:48|70418.
03:45:49|70417.99
03:45:50|70417.99
03:45:51|70417.99
03:45:52|70417.99
03:45:53|70418.
03:45:54|70417.99
03:45:55|70420.96
03:45:56|70420.96
03:45:57|70420.97
03:45:58|70420.96
03:45:59|70425.92
03:46:00|70440.06
03:46:01|70440.07
03:46:02|70440.06
03:46:03|70440.06
03:46:04|70447.99
03:46:05|70450.
03:46:06|70449.99
03:46:07|70450.
03:46:08|70461.09
03:46:09|70461.1
03:46:10|70476.
03:46:11|70470.
03:46:12|70470.71
03:46:13|70472.06
03:46:14|70472.06
03:46:15|70472.06
03:46:16|70472.06
03:46:17|70472.06
03:46:18|70445.98
03:46:19|70440.39
03:46:20|70440.4
03:46:21|70427.95
03:46:22|70422.2
03:46:23|70414.79
03:46:24|70410.
03:46:25|70410.01
03:46:26|70410.01
03:46:27|70410.
03:46:28|70410.01
03:46:30|70410.01
03:46:31|70413.87
03:46:31|70421.72
03:46:32|70421.71
03:46:34|70421.72
03:46:34|70421.71
03:46:36|70421.72
03:46:37|70421.71
03:46:38|70415.82
03:46:39|70412.6
03:46:40|70412.
03:46:41|70393.8
03:46:42|70389.36
03:46:43|70381.12
03:46:44|70381.12
03:46:45|70381.12
03:46:46|70381.12
03:46:47|70381.12
03:46:48|70381.11
03:46:50|70381.12
03:46:50|70381.12
03:46:51|70381.12
03:46:52|70381.12
03:46:54|70381.11
03:46:55|70381.11
03:46:55|70381.11
03:46:56|70381.1
03:46:58|70381.11
03:46:58|70381.1
03:46:59|70381.1
03:47:00|70381.1
03:47:01|70381.1
03:47:03|70381.1
03:47:03|70387.96
03:47:04|70387.96
03:47:05|70393.99
03:47:06|70395.99
03:47:07|70401.1
03:47:08|70401.09
03:47:09|70401.1
03:47:10|70412.
03:47:12|70411.99
03:47:12|70411.99
03:47:13|70411.99
03:47:14|70411.99
03:47:15|70411.99
03:47:16|70411.99
03:47:17|70411.99
03:47:18|70411.99
03:47:19|70411.99
03:47:21|70411.99
03:47:21|70411.99
03:47:22|70411.99
03:47:23|70411.99
03:47:25|70410.73
03:47:26|70404.61
03:47:27|70404.62
03:47:28|70396.23
03:47:29|70394.01
03:47:30|70390.36
03:47:31|70390.36
03:47:32|70390.35
03:47:33|70390.35
03:47:34|70390.36
03:47:35|70390.35
03:47:36|70390.36
03:47:37|70390.35
03:47:38|70390.35
03:47:39|70390.35
03:47:40|70390.36
03:47:41|70400.6
03:47:42|70404.6
03:47:43|70429.89
03:47:44|70439.98
03:47:45|70439.98
03:47:46|70439.98
03:47:47|70439.98
03:47:48|70449.99
03:47:49|70449.99
03:47:50|70450.
03:47:51|70450.
03:47:52|70450.
03:47:53|70449.99
03:47:54|70450.
03:47:55|70449.99
03:47:57|70450.
03:47:57|70450.
03:47:58|70449.99
03:47:59|70449.99
03:48:00|70449.99
03:48:02|70450.
03:48:02|70449.99
03:48:03|70449.99
03:48:04|70449.99
03:48:05|70449.99
03:48:06|70449.99
03:48:07|70449.99
03:48:08|70449.99
03:48:09|70449.99
03:48:10|70449.99
03:48:11|70449.99
03:48:12|70449.99
03:48:13|70450.
03:48:14|70450.
03:48:15|70449.99
03:48:16|70449.99
03:48:17|70449.99
03:48:19|70449.99
03:48:19|70449.99
03:48:20|70449.99
03:48:21|70449.99
03:48:22|70449.99
03:48:24|70450.
03:48:24|70450.
03:48:26|70449.99
03:48:27|70450.
03:48:28|70463.79
03:48:29|70463.79
03:48:30|70462.
03:48:31|70462.01
03:48:32|70458.01
03:48:33|70452.07
03:48:34|70452.01
03:48:35|70452.
03:48:37|70450.
03:48:37|70444.01
03:48:39|70444.
03:48:40|70444.01
03:48:40|70444.
03:48:42|70444.
03:48:42|70444.01
03:48:44|70444.
03:48:44|70444.
03:48:45|70444.
03:48:46|70444.
03:48:48|70444.
03:48:49|70444.
03:48:50|70444.01
03:48:51|70444.
03:48:52|70444.
03:48:53|70444.
03:48:55|70442.
03:48:55|70441.1
03:48:56|70441.11
03:48:57|70441.1
03:48:58|70441.1
03:48:59|70441.11
03:49:01|70441.1
03:49:01|70441.1
03:49:02|70441.1
03:49:03|70441.11
03:49:04|70441.1
03:49:05|70441.1
03:49:06|70441.1
03:49:07|70450.
03:49:08|70452.27
03:49:09|70452.27
03:49:10|70452.27
03:49:11|70452.27
03:49:12|70452.27
03:49:13|70452.27
03:49:14|70452.28
03:49:15|70452.28
03:49:16|70452.28
03:49:17|70452.27
03:49:18|70452.27
03:49:19|70452.28
03:49:20|70452.27
03:49:21|70452.27
03:49:23|70452.27
03:49:23|70452.27
03:49:24|70452.27
03:49:25|70452.28
03:49:27|70452.27
03:49:28|70452.27
03:49:30|70452.27
03:49:30|70461.4
03:49:31|70466.
03:49:32|70466.
03:49:33|70465.99
03:49:34|70480.08
03:49:35|70480.08
03:49:36|70480.09
03:49:37|70480.08
03:49:38|70480.1
03:49:39|70480.1
03:49:40|70480.1
03:49:41|70480.09
03:49:42|70480.09
03:49:43|70480.09
03:49:44|70480.09
03:49:45|70480.09
03:49:46|70480.09
03:49:47|70480.11
03:49:48|70480.1
03:49:49|70483.99
03:49:50|70483.99
03:49:52|70483.99
03:49:52|70483.99
03:49:53|70489.69
03:49:54|70489.68
03:49:55|70489.68
03:49:56|70489.68
03:49:57|70489.68
03:49:58|70489.69
03:49:59|70489.69
03:50:00|70489.68
03:50:01|70488.
03:50:02|70488.01
03:50:03|70488.01
03:50:04|70488.
03:50:05|70488.
03:50:06|70484.41
03:50:08|70482.
03:50:09|70473.05
03:50:09|70473.06
03:50:11|70473.06
03:50:11|70473.05
03:50:12|70473.05
03:50:13|70473.06
03:50:14|70473.05
03:50:15|70473.05
03:50:16|70473.05
03:50:17|70473.05
03:50:18|70473.05
03:50:19|70473.05
03:50:21|70466.8
03:50:21|70466.
03:50:22|70466.01
03:50:23|70466.
03:50:24|70466.
03:50:26|70466.
03:50:26|70461.1
03:50:27|70458.01
03:50:29|70456.01
03:50:30|70452.29
03:50:31|70452.29
03:50:32|70452.28
03:50:33|70440.02
03:50:34|70441.18
03:50:35|70441.17
03:50:37|70441.17
03:50:37|70441.17
03:50:38|70441.18
03:50:40|70441.17
03:50:40|70430.
03:50:41|70430.
03:50:42|70430.
03:50:44|70430.
03:50:44|70412.19
03:50:45|70412.19
03:50:46|70412.19
03:50:47|70412.19
03:50:49|70412.19
03:50:49|70412.19
03:50:50|70412.19
03:50:51|70412.2
03:50:52|70412.2
03:50:53|70412.2
03:50:54|70423.97
03:50:55|70425.99
03:50:56|70432.
03:50:57|70431.99
03:50:58|70431.99
03:51:00|70439.55
03:51:00|70439.55
03:51:01|70439.55
03:51:02|70431.99
03:51:03|70426.
03:51:05|70426.01
03:51:06|70426.
03:51:06|70416.
03:51:07|70413.87
03:51:08|70413.88
03:51:10|70413.87
03:51:11|70413.87
03:51:12|70413.87
03:51:13|70413.88
03:51:14|70413.87
03:51:15|70413.87
03:51:16|70413.88
03:51:17|70413.87
03:51:18|70413.88
03:51:19|70413.87
03:51:20|70413.87
03:51:21|70413.88
03:51:22|70407.01
03:51:23|70406.83
03:51:24|70406.83
03:51:25|70406.84
03:51:26|70406.83
03:51:27|70406.84
03:51:28|70404.01
03:51:30|70404.01
03:51:30|70404.02
03:51:31|70404.01
03:51:32|70404.01
03:51:34|70404.01
03:51:35|70404.01
03:51:36|70392.31
03:51:37|70392.
03:51:38|70390.01
03:51:39|70390.01
03:51:40|70390.01
03:51:40|70390.01
03:51:41|70390.
03:51:43|70390.01
03:51:44|70391.99
03:51:45|70397.99
03:51:46|70397.99
03:51:47|70397.99
03:51:47|70397.99
03:51:49|70390.84
03:51:50|70390.01
03:51:50|70390.
03:51:51|70390.
03:51:53|70390.
03:51:54|70390.
03:51:54|70390.
03:51:55|70381.1
03:51:57|70381.11
03:51:57|70381.11
03:51:58|70381.11
03:52:00|70381.11
03:52:01|70381.11
03:52:02|70374.67
03:52:03|70360.
03:52:04|70360.01
03:52:04|70356.91
03:52:06|70356.91
03:52:06|70356.92
03:52:08|70356.92
03:52:09|70356.91
03:52:10|70356.91
03:52:10|70356.92
03:52:11|70356.91
03:52:12|70347.26
03:52:14|70349.
03:52:14|70349.99
03:52:16|70375.57
03:52:17|70379.73
03:52:17|70379.73
03:52:18|70385.66
03:52:20|70385.65
03:52:21|70385.65
03:52:22|70380.03
03:52:23|70380.02
03:52:24|70380.01
03:52:26|70380.02
03:52:26|70395.25
03:52:28|70395.41
03:52:28|70395.41
03:52:30|70395.42
03:52:31|70398.4
03:52:32|70409.99
03:52:33|70411.98
03:52:34|70411.99
03:52:35|70411.98
03:52:36|70411.98
03:52:37|70411.99
03:52:39|70411.99
03:52:39|70411.98
03:52:41|70411.99
03:52:42|70411.99
03:52:43|70411.99
03:52:44|70404.
03:52:45|70402.
03:52:46|70402.01
03:52:47|70411.98
03:52:48|70411.97
03:52:49|70421.99
03:52:50|70423.99
03:52:51|70423.99
03:52:52|70423.99
03:52:53|70423.99
03:52:54|70423.99
03:52:55|70423.99
03:52:56|70423.99
03:52:57|70424.58
03:52:58|70424.59
03:52:59|70424.58
03:53:00|70424.58
03:53:01|70424.58
03:53:02|70424.59
03:53:03|70424.58
03:53:04|70424.58
03:53:05|70424.59
03:53:06|70416.01
03:53:07|70416.
03:53:09|70416.
03:53:09|70411.09
03:53:10|70411.01
03:53:11|70411.
03:53:12|70411.
03:53:14|70411.01
03:53:14|70411.
03:53:16|70411.
03:53:16|70411.01
03:53:17|70411.
03:53:18|70411.
03:53:19|70411.
03:53:20|70411.
03:53:21|70411.
03:53:22|70417.3
03:53:23|70417.78
03:53:24|70417.78
03:53:25|70417.79
03:53:26|70417.78
03:53:28|70417.78
03:53:29|70417.79
03:53:29|70417.79
03:53:32|70417.78
03:53:33|70417.78
03:53:34|70417.78
03:53:35|70417.79
03:53:36|70417.78
03:53:37|70409.04
03:53:38|70406.01
03:53:39|70406.01
03:53:40|70417.78
03:53:42|70417.78
03:53:43|70417.78
03:53:44|70417.79
03:53:45|70417.78
03:53:46|70417.79
03:53:47|70417.79
03:53:48|70417.79
03:53:49|70417.79
03:53:50|70417.78
03:53:51|70418.
03:53:52|70423.94
03:53:53|70424.58
03:53:54|70424.59
03:53:55|70424.58
03:53:56|70424.58
03:53:57|70424.59
03:53:58|70424.59
03:53:59|70435.92
03:54:00|70438.9
03:54:01|70441.1
03:54:02|70441.09
03:54:03|70441.1
03:54:04|70441.09
03:54:05|70441.09
03:54:06|70441.1
03:54:07|70441.1
03:54:08|70441.11
03:54:09|70441.11
03:54:10|70441.11
03:54:11|70441.11
03:54:12|70441.1
03:54:13|70441.11
03:54:14|70441.11
03:54:15|70441.11
03:54:16|70441.1
03:54:17|70441.11
03:54:18|70441.1
03:54:19|70441.1
03:54:20|70441.11
03:54:21|70441.1
03:54:22|70441.11
03:54:23|70441.1
03:54:24|70441.11
03:54:25|70441.11
03:54:26|70441.11
03:54:27|70441.11
03:54:28|70441.1
03:54:29|70418.02
03:54:30|70418.93
03:54:31|70418.94
03:54:33|70418.94
03:54:34|70366.09
03:54:35|70343.29
03:54:36|70343.3
03:54:37|70348.49
03:54:39|70348.49
03:54:40|70348.49
03:54:41|70348.48
03:54:42|70348.49
03:54:43|70343.29
03:54:44|70343.3
03:54:45|70343.29
03:54:47|70343.29
03:54:47|70343.3
03:54:48|70343.29
03:54:50|70343.29
03:54:50|70343.29
03:54:51|70343.29
03:54:52|70343.29
03:54:53|70343.29
03:54:55|70343.3
03:54:56|70343.29
03:54:57|70343.3
03:54:57|70343.29
03:54:58|70343.29
03:54:59|70343.29
03:55:00|70343.29
03:55:01|70343.29
03:55:02|70343.3
03:55:04|70343.29
03:55:04|70343.29
03:55:05|70343.29
03:55:06|70343.3
03:55:07|70343.29
03:55:08|70343.29
03:55:09|70343.29
03:55:10|70343.29
03:55:11|70343.29
03:55:13|70343.3
03:55:13|70343.3
03:55:14|70343.29
03:55:15|70336.01
03:55:16|70336.01
03:55:17|70336.02
03:55:18|70336.01
03:55:19|70336.01
03:55:20|70336.01
03:55:21|70336.02
03:55:22|70336.02
03:55:24|70339.99
03:55:25|70339.99
03:55:26|70339.98
03:55:27|70339.98
03:55:28|70339.98
03:55:29|70339.98
03:55:30|70339.98
03:55:31|70326.
03:55:32|70326.01
03:55:34|70326.01
03:55:34|70326.01
03:55:36|70326.
03:55:37|70326.01
03:55:38|70326.01
03:55:39|70326.01
03:55:40|70326.
03:55:41|70326.
03:55:41|70310.01
03:55:43|70322.72
03:55:43|70322.72
03:55:45|70322.73
03:55:46|70322.72
03:55:47|70330.82
03:55:48|70337.44
03:55:49|70337.45
03:55:50|70337.44
03:55:51|70341.1
03:55:52|70348.49
03:55:53|70355.15
03:55:54|70355.14
03:55:55|70355.15
03:55:56|70355.14
03:55:57|70355.14
03:55:58|70355.15
03:55:59|70355.14
03:56:00|70355.15
03:56:01|70355.14
03:56:02|70355.14
03:56:04|70355.14
03:56:04|70355.14
03:56:05|70359.99
03:56:06|70369.99
03:56:07|70387.9
03:56:08|70387.99
03:56:09|70387.99
03:56:10|70382.
03:56:11|70382.
03:56:12|70382.01
03:56:13|70382.
03:56:15|70374.
03:56:15|70371.73
03:56:16|70366.35
03:56:17|70366.34
03:56:18|70366.34
03:56:19|70361.1
03:56:20|70361.1
03:56:21|70361.1
03:56:23|70356.05
03:56:24|70356.01
03:56:25|70356.
03:56:26|70356.
03:56:27|70356.01
03:56:28|70356.01
03:56:29|70356.01
03:56:30|70362.17
03:56:31|70362.17
03:56:32|70362.17
03:56:33|70369.94
03:56:35|70371.99
03:56:36|70373.69
03:56:36|70376.
03:56:37|70376.
03:56:38|70376.
03:56:40|70376.
03:56:40|70376.
03:56:42|70376.
03:56:42|70375.99
03:56:44|70375.99
03:56:45|70375.99
03:56:46|70375.99
03:56:47|70368.01
03:56:48|70368.01
03:56:49|70368.01
03:56:50|70368.
03:56:51|70368.01
03:56:52|70368.01
03:56:53|70368.
03:56:54|70368.01
03:56:55|70362.01
03:56:56|70362.02
03:56:57|70362.02
03:56:58|70362.01
03:56:59|70362.01
03:57:00|70362.02
03:57:01|70362.02
03:57:02|70362.02
03:57:03|70369.77
03:57:04|70369.99
03:57:06|70370.
03:57:07|70376.
03:57:08|70379.02
03:57:09|70381.1
03:57:10|70381.09
03:57:11|70381.09
03:57:12|70381.1
03:57:13|70381.1
03:57:14|70381.09
03:57:15|70387.99
03:57:16|70387.99
03:57:17|70388.
03:57:18|70388.
03:57:19|70387.99
03:57:20|70388.
03:57:21|70387.99
03:57:22|70387.99
03:57:23|70387.99
03:57:24|70388.
03:57:25|70387.99
03:57:26|70387.99
03:57:27|70387.99
03:57:28|70377.22
03:57:29|70369.99
03:57:30|70356.
03:57:32|70356.01
03:57:33|70354.01
03:57:34|70354.01
03:57:35|70361.99
03:57:36|70369.98
03:57:37|70369.98
03:57:39|70379.98
03:57:40|70380.77
03:57:41|70380.77
03:57:41|70380.77
03:57:42|70380.78
03:57:43|70387.99
03:57:45|70387.99
03:57:46|70395.99
03:57:48|70395.99
03:57:48|70396.
03:57:49|70396.
03:57:51|70395.99
03:57:51|70396.
03:57:52|70395.99
03:57:53|70395.99
03:57:54|70396.
03:57:55|70395.99
03:57:56|70395.99
03:57:57|70396.
03:57:58|70396.
03:58:00|70395.99
03:58:00|70396.
03:58:02|70396.
03:58:03|70395.99
03:58:03|70395.99
03:58:04|70395.99
03:58:05|70395.99
03:58:06|70396.
03:58:08|70395.99
03:58:08|70395.99
03:58:09|70395.99
03:58:10|70396.
03:58:11|70395.99
03:58:12|70396.
03:58:13|70396.
03:58:14|70395.99
03:58:15|70384.47
03:58:16|70384.01
03:58:18|70384.01
03:58:18|70384.01
03:58:19|70384.01
03:58:20|70384.01
03:58:21|70384.01
03:58:22|70384.
03:58:23|70384.01
03:58:25|70384.
03:58:26|70384.01
03:58:26|70384.01
03:58:27|70384.01
03:58:28|70384.
03:58:29|70384.01
03:58:30|70384.01
03:58:31|70384.01
03:58:32|70384.
03:58:33|70384.
03:58:35|70384.01
03:58:37|70384.
03:58:37|70384.
03:58:39|70384.01
03:58:40|70384.01
03:58:41|70386.43
03:58:42|70386.89
03:58:43|70386.9
03:58:44|70386.9
03:58:45|70386.89
03:58:46|70386.89
03:58:47|70386.9
03:58:48|70386.89
03:58:49|70386.89
03:58:50|70384.
03:58:51|70384.
03:58:52|70384.01
03:58:53|70384.
03:58:54|70384.01
03:58:55|70390.43
03:58:56|70397.21
03:58:57|70397.54
03:58:58|70397.53
03:58:59|70397.53
03:59:00|70397.53
03:59:01|70397.53
03:59:02|70394.
03:59:03|70386.01
03:59:04|70386.
03:59:05|70386.
03:59:06|70386.
03:59:08|70386.01
03:59:08|70386.
03:59:10|70386.
03:59:11|70386.
03:59:11|70386.01
03:59:12|70386.
03:59:14|70386.
03:59:14|70386.
03:59:15|70386.
03:59:16|70386.01
03:59:17|70384.47
03:59:18|70384.01
03:59:20|70384.02
03:59:20|70384.02
03:59:21|70384.01
03:59:22|70384.02
03:59:23|70384.02
03:59:24|70364.
03:59:25|70364.01
03:59:26|70364.
03:59:27|70369.21
03:59:28|70373.67
03:59:29|70373.68
03:59:30|70373.67
03:59:31|70373.68
03:59:33|70373.68
03:59:34|70373.67
03:59:36|70373.67
03:59:37|70373.67
03:59:38|70373.68
03:59:40|70373.67
03:59:40|70379.47
03:59:41|70383.71
03:59:43|70383.71
03:59:43|70383.72
03:59:44|70383.71
03:59:45|70383.71
03:59:47|70383.72
03:59:48|70383.71
03:59:49|70383.71
03:59:49|70383.71
03:59:51|70383.71
03:59:52|70383.71
03:59:53|70383.72
03:59:53|70383.93
03:59:54|70388.
03:59:56|70387.99
03:59:56|70387.99
03:59:58|70388.
03:59:59|70387.99
04:00:00|70387.99
04:00:01|70390.13
04:00:02|70390.14
04:00:03|70390.13
04:00:04|70391.99
04:00:05|70391.99
04:00:06|70391.99
04:00:07|70392.
04:00:08|70406.
04:00:09|70405.99
04:00:11|70406.
04:00:11|70405.99
04:00:12|70405.99
04:00:14|70406.
04:00:16|70402.12
04:00:16|70398.69
04:00:17|70392.4
04:00:18|70392.34
04:00:19|70384.64
04:00:20|70384.63
04:00:21|70384.63
04:00:22|70384.64
04:00:23|70384.63
04:00:24|70384.64
04:00:25|70384.63
04:00:26|70384.64
04:00:27|70384.63
04:00:28|70384.64
04:00:29|70384.63
04:00:30|70384.63
04:00:31|70384.63
04:00:32|70384.63
04:00:34|70384.63
04:00:36|70382.25
04:00:37|70373.67
04:00:37|70370.27
04:00:39|70370.27
04:00:40|70370.26
04:00:40|70370.26
04:00:41|70376.14
04:00:42|70380.
04:00:44|70385.89
04:00:45|70385.92
04:00:46|70388.
04:00:47|70393.98
04:00:48|70400.
04:00:49|70399.99
04:00:50|70400.
04:00:51|70400.
04:00:53|70400.
04:00:54|70399.99
04:00:55|70399.99
04:00:55|70400.
04:00:57|70394.
04:00:57|70394.
04:00:59|70394.
04:01:00|70393.99
04:01:01|70385.89
04:01:02|70385.89
04:01:03|70385.89
04:01:04|70380.26
04:01:04|70380.26
04:01:06|70380.26
04:01:06|70380.26
04:01:07|70380.26
04:01:09|70380.26
04:01:09|70380.27
04:01:11|70380.26
04:01:12|70380.26
04:01:13|70380.26
04:01:14|70380.26
04:01:15|70380.26
04:01:16|70374.13
04:01:17|70374.14
04:01:18|70374.13
04:01:19|70362.
04:01:20|70361.1
04:01:21|70361.1
04:01:22|70361.11
04:01:24|70361.11
04:01:24|70361.11
04:01:25|70361.1
04:01:26|70361.11
04:01:27|70361.11
04:01:28|70361.11
04:01:29|70361.1
04:01:30|70361.1
04:01:31|70361.11
04:01:32|70361.1
04:01:33|70361.11
04:01:34|70367.99
04:01:36|70369.99
04:01:37|70369.99
04:01:38|70369.99
04:01:39|70369.99
04:01:40|70369.99
04:01:41|70369.98
04:01:42|70369.98
04:01:43|70369.99
04:01:44|70369.99
04:01:45|70369.99
04:01:46|70369.98
04:01:47|70369.99
04:01:48|70369.99
04:01:49|70369.99
04:01:50|70369.99
04:01:51|70369.98
04:01:52|70369.98
04:01:53|70369.98
04:01:54|70369.98
04:01:55|70369.98
04:01:56|70369.98
04:01:57|70379.99
04:01:58|70379.99
04:01:59|70393.99
04:02:00|70393.99
04:02:01|70393.99
04:02:02|70394.
04:02:03|70401.09
04:02:04|70401.09
04:02:05|70401.09
04:02:06|70401.09
04:02:07|70401.09
04:02:08|70401.09
04:02:09|70401.09
04:02:10|70401.09
04:02:11|70401.09
04:02:12|70401.09
04:02:13|70413.08
04:02:14|70413.07
04:02:15|70413.07
04:02:16|70413.07
04:02:17|70413.07
04:02:18|70413.07
04:02:19|70417.9
04:02:20|70417.9
04:02:22|70417.9
04:02:22|70421.09
04:02:23|70421.09
04:02:25|70421.09
04:02:26|70421.09
04:02:26|70435.47
04:02:27|70435.46
04:02:28|70435.46
04:02:29|70435.46
04:02:30|70435.46
04:02:31|70435.47
04:02:33|70435.46
04:02:34|70435.47
04:02:35|70435.47
04:02:36|70435.46
04:02:38|70418.01
04:02:39|70418.
04:02:40|70418.
04:02:41|70418.
04:02:42|70418.
04:02:43|70418.
04:02:44|70418.
04:02:45|70418.
04:02:46|70418.01
04:02:47|70418.
04:02:48|70418.
04:02:49|70418.
04:02:50|70418.
04:02:51|70418.
04:02:52|70418.01
04:02:53|70420.73
04:02:54|70423.99
04:02:55|70420.
04:02:56|70418.
04:02:57|70408.
04:02:58|70408.
04:02:59|70408.
04:03:00|70408.01
04:03:01|70404.07
04:03:02|70403.89
04:03:03|70401.11
04:03:04|70401.1
04:03:05|70401.1
04:03:06|70401.1
04:03:07|70401.11
04:03:08|70401.1
04:03:09|70401.11
04:03:10|70401.1
04:03:11|70401.1
04:03:12|70401.1
04:03:13|70401.1
04:03:14|70401.1
04:03:15|70401.11
04:03:16|70411.91
04:03:17|70411.9
04:03:18|70411.9
04:03:19|70411.91
04:03:20|70421.1
04:03:21|70421.1
04:03:22|70421.09
04:03:23|70421.09
04:03:24|70421.1
04:03:25|70421.09
04:03:26|70421.09
04:03:27|70421.09
04:03:28|70421.09
04:03:29|70421.09
04:03:30|70421.09
04:03:31|70421.09
04:03:32|70427.1
04:03:34|70427.15
04:03:35|70427.15
04:03:36|70427.15
04:03:37|70427.15
04:03:38|70427.15
04:03:39|70427.15
04:03:40|70427.16
04:03:41|70427.16
04:03:43|70439.99
04:03:44|70439.99
04:03:44|70435.92
04:03:45|70435.92
04:03:46|70435.92
04:03:47|70430.53
04:03:48|70426.
04:03:49|70426.
04:03:51|70426.
04:03:51|70426.
04:03:52|70426.
04:03:53|70426.01
04:03:54|70426.01
04:03:56|70426.
04:03:56|70426.
04:03:58|70426.
04:03:58|70426.
04:03:59|70426.01
04:04:00|70426.
04:04:01|70426.
04:04:02|70426.
04:04:03|70426.
04:04:04|70426.
04:04:05|70426.
04:04:07|70426.
04:04:07|70426.01
04:04:08|70424.58
04:04:10|70424.58
04:04:10|70424.58
04:04:12|70416.01
04:04:12|70416.01
04:04:14|70416.01
04:04:15|70416.
04:04:16|70416.
04:04:17|70416.
04:04:18|70416.01
04:04:19|70416.01
04:04:20|70410.01
04:04:21|70410.
04:04:22|70410.01
04:04:23|70410.
04:04:24|70410.01
04:04:25|70410.01
04:04:26|70410.01
04:04:27|70410.
04:04:28|70410.01
04:04:29|70401.1
04:04:30|70396.23
04:04:32|70395.93
04:04:32|70395.93
04:04:34|70395.93
04:04:35|70395.27
04:04:36|70386.05
04:04:38|70386.06
04:04:39|70386.06
04:04:40|70386.06
04:04:40|70386.06
04:04:42|70386.06
04:04:43|70386.06
04:04:44|70386.06
04:04:45|70386.05
04:04:45|70386.06
04:04:47|70386.05
04:04:48|70381.54
04:04:49|70381.53
04:04:50|70381.53
04:04:51|70381.54
04:04:52|70381.54
04:04:53|70381.53
04:04:54|70381.53
04:04:55|70381.54
04:04:56|70381.54
04:04:57|70386.05
04:04:58|70393.71
04:04:59|70393.72
04:05:00|70393.72
04:05:01|70393.72
04:05:02|70393.73
04:05:04|70393.73
04:05:05|70386.93
04:05:06|70386.93
04:05:07|70391.98
04:05:07|70391.99
04:05:08|70391.98
04:05:09|70391.99
04:05:10|70391.99
04:05:11|70391.99
04:05:12|70391.99
04:05:13|70391.98
04:05:14|70391.98
04:05:15|70391.98
04:05:16|70391.99
04:05:17|70385.78
04:05:18|70382.51
04:05:19|70382.51
04:05:21|70382.51
04:05:21|70382.52
04:05:22|70382.51
04:05:23|70382.51
04:05:25|70382.51
04:05:26|70382.52
04:05:27|70382.51
04:05:28|70382.51
04:05:29|70385.66
04:05:29|70385.66
04:05:31|70385.66
04:05:32|70393.94
04:05:33|70400.
04:05:34|70402.
04:05:35|70403.99
04:05:37|70406.
04:05:38|70415.99
04:05:38|70416.
04:05:39|70433.76
04:05:40|70433.77
04:05:41|70437.98
04:05:43|70437.98
04:05:44|70437.98
04:05:46|70437.98
04:05:46|70437.98
04:05:47|70437.98
04:05:48|70437.98
04:05:49|70437.99
04:05:51|70437.99
04:05:51|70437.98
04:05:52|70437.99
04:05:54|70437.98
04:05:54|70437.98
04:05:55|70432.01
04:05:57|70432.
04:05:58|70432.
04:05:59|70432.
04:05:59|70432.
04:06:01|70428.1
04:06:01|70428.
04:06:03|70426.05
04:06:04|70426.05
04:06:05|70421.58
04:06:06|70421.59
04:06:07|70430.72
04:06:08|70431.98
04:06:09|70431.98
04:06:10|70431.98
04:06:11|70437.98
04:06:12|70437.98
04:06:13|70437.98
04:06:15|70437.98
04:06:15|70437.98
04:06:16|70437.98
04:06:17|70437.99
04:06:18|70437.99
04:06:19|70440.
04:06:20|70452.87
04:06:21|70454.53
04:06:22|70456.26
04:06:23|70456.27
04:06:24|70456.26
04:06:25|70456.26
04:06:26|70456.26
04:06:27|70456.26
04:06:28|70456.27
04:06:29|70478.69
04:06:31|70479.03
04:06:32|70476.
04:06:32|70476.
04:06:33|70476.01
04:06:34|70476.
04:06:35|70476.
04:06:36|70476.
04:06:37|70476.
04:06:38|70476.
04:06:39|70476.
04:06:40|70476.
04:06:41|70476.
04:06:42|70476.
04:06:43|70476.
04:06:45|70476.
04:06:46|70476.
04:06:47|70479.52
04:06:48|70479.52
04:06:49|70479.52
04:06:50|70479.52
04:06:51|70479.52
04:06:52|70473.65
04:06:53|70463.49
04:06:54|70463.49
04:06:55|70463.5
04:06:56|70463.49
04:06:57|70463.49
04:06:58|70463.5
04:06:59|70463.5
04:07:00|70463.5
04:07:01|70463.49
04:07:03|70463.49
04:07:03|70463.49
04:07:04|70463.49
04:07:05|70468.26
04:07:06|70471.99
04:07:08|70475.99
04:07:08|70475.99
04:07:09|70476.
04:07:10|70476.
04:07:11|70478.59
04:07:12|70478.58
04:07:13|70478.58
04:07:14|70478.59
04:07:15|70478.58
04:07:16|70478.59
04:07:17|70478.59
04:07:18|70478.58
04:07:19|70478.58
04:07:21|70478.59
04:07:21|70478.58
04:07:22|70478.58
04:07:23|70478.58
04:07:24|70478.58
04:07:26|70478.58
04:07:26|70478.58
04:07:28|70478.58
04:07:28|70478.59
04:07:30|70478.59
04:07:32|70478.58
04:07:33|70478.59
04:07:34|70478.59
04:07:35|70478.58
04:07:36|70478.59
04:07:37|70478.58
04:07:39|70478.58
04:07:40|70478.58
04:07:40|70478.59
04:07:42|70478.58
04:07:42|70478.58
04:07:44|70478.58
04:07:45|70478.59
04:07:46|70487.37
04:07:46|70487.37
04:07:47|70487.37
04:07:49|70487.36
04:07:49|70487.37
04:07:50|70487.37
04:07:52|70487.36
04:07:52|70487.37
04:07:53|70487.36
04:07:55|70487.36
04:07:56|70487.36
04:07:56|70487.37
04:07:58|70487.36
04:07:59|70487.36
04:07:59|70487.37
04:08:00|70487.37
04:08:01|70487.37
04:08:03|70487.37
04:08:03|70487.37
04:08:05|70487.37
04:08:05|70487.37
04:08:07|70487.36
04:08:08|70487.36
04:08:08|70487.36
04:08:10|70487.37
04:08:11|70472.67
04:08:11|70470.
04:08:12|70469.5
04:08:13|70469.5
04:08:15|70465.21
04:08:16|70461.4
04:08:16|70461.11
04:08:18|70461.1
04:08:19|70461.1
04:08:19|70461.1
04:08:20|70461.11
04:08:22|70468.75
04:08:22|70468.75
04:08:24|70473.99
04:08:24|70477.99
04:08:26|70478.
04:08:27|70477.99
04:08:27|70477.99
04:08:29|70477.99
04:08:30|70477.99
04:08:30|70477.99
04:08:32|70477.99
04:08:33|70477.99
04:08:34|70464.83
04:08:36|70463.91
04:08:37|70456.27
04:08:38|70456.28
04:08:39|70456.28
04:08:40|70456.28
04:08:41|70456.27
04:08:42|70456.27
04:08:43|70456.27
04:08:44|70456.28
04:08:45|70456.27
04:08:47|70456.27
04:08:47|70455.52
04:08:48|70455.38
04:08:50|70455.38
04:08:51|70455.37
04:08:51|70455.37
04:08:52|70444.23
04:08:54|70444.01
04:08:54|70436.01
04:08:55|70434.01
04:08:57|70426.
04:08:58|70426.01
04:08:59|70426.01
04:08:59|70426.01
04:09:00|70426.
04:09:01|70426.
04:09:02|70426.
04:09:03|70426.
04:09:04|70426.01
04:09:06|70426.01
04:09:06|70435.99
04:09:07|70436.01
04:09:08|70438.91
04:09:10|70438.91
04:09:10|70438.91
04:09:11|70438.91
04:09:13|70438.92
04:09:14|70438.91
04:09:15|70438.91
04:09:15|70438.92
04:09:16|70438.92
04:09:17|70438.91
04:09:19|70438.92
04:09:19|70438.92
04:09:20|70438.92
04:09:21|70438.91
04:09:22|70438.91
04:09:23|70438.91
04:09:24|70438.58
04:09:26|70436.
04:09:27|70436.
04:09:28|70433.47
04:09:29|70432.06
04:09:30|70432.01
04:09:32|70432.01
04:09:32|70432.
04:09:34|70432.
04:09:36|70432.
04:09:37|70432.01
04:09:37|70432.01
04:09:38|70432.
04:09:40|70432.
04:09:41|70432.
04:09:42|70432.01
04:09:43|70432.
04:09:44|70432.
04:09:45|70432.01
04:09:46|70432.01
04:09:47|70432.
04:09:48|70432.
04:09:49|70432.
04:09:50|70432.01
04:09:51|70432.
04:09:52|70424.
04:09:53|70424.01
04:09:55|70424.01
04:09:55|70424.
04:09:57|70424.01
04:09:58|70424.
04:09:59|70424.
04:09:59|70424.01
04:10:01|70416.23
04:10:02|70416.22
04:10:04|70403.12
04:10:04|70403.12
04:10:05|70403.11
04:10:07|70403.11
04:10:07|70403.12
04:10:08|70403.12
04:10:09|70403.12
04:10:10|70403.12
04:10:11|70403.12
04:10:12|70403.11
04:10:13|70403.11
04:10:14|70403.12
04:10:15|70403.12
04:10:16|70403.12
04:10:17|70403.12
04:10:18|70403.12
04:10:19|70403.11
04:10:20|70403.12
04:10:21|70403.12
04:10:22|70403.12
04:10:23|70403.11
04:10:24|70401.1
04:10:25|70401.11
04:10:26|70392.31
04:10:27|70392.31
04:10:28|70392.01
04:10:29|70392.01
04:10:30|70386.01
04:10:31|70381.15
04:10:33|70381.11
04:10:35|70372.
04:10:36|70371.33
04:10:37|70371.34
04:10:37|70361.1
04:10:39|70361.11
04:10:39|70361.1
04:10:41|70361.11
04:10:41|70361.1
04:10:43|70361.11
04:10:43|70361.11
04:10:44|70361.1
04:10:45|70361.11
04:10:46|70361.11
04:10:47|70361.1
04:10:48|70361.11
04:10:49|70361.11
04:10:50|70361.11
04:10:52|70361.11
04:10:52|70358.99
04:10:54|70358.99
04:10:55|70358.89
04:10:56|70358.88
04:10:56|70358.88
04:10:58|70358.88
04:10:59|70358.88
04:10:59|70358.89
04:11:01|70358.88
04:11:02|70352.62
04:11:02|70352.47
04:11:03|70352.47
04:11:05|70352.47
04:11:06|70352.47
04:11:07|70352.47
04:11:08|70343.32
04:11:09|70343.32
04:11:09|70343.32
04:11:11|70343.32
04:11:12|70343.32
04:11:13|70343.32
04:11:14|70343.31
04:11:15|70343.32
04:11:16|70343.29
04:11:17|70341.23
04:11:18|70341.24
04:11:19|70341.23
04:11:20|70341.23
04:11:21|70336.29
04:11:22|70336.29
04:11:23|70336.29
04:11:24|70336.29
04:11:25|70336.28
04:11:26|70336.28
04:11:27|70333.02
04:11:28|70332.55
04:11:29|70332.55
04:11:30|70332.54
04:11:31|70332.55
04:11:32|70332.55
04:11:34|70333.27
04:11:35|70333.26
04:11:36|70333.27
04:11:37|70333.27
04:11:37|70333.27
04:11:38|70333.28
04:11:40|70333.27
04:11:40|70333.28
04:11:42|70350.17
04:11:43|70353.99
04:11:44|70353.99
04:11:44|70354.
04:11:46|70353.99
04:11:47|70353.99
04:11:48|70354.
04:11:49|70354.
04:11:50|70354.
04:11:51|70345.08
04:11:52|70345.03
04:11:53|70343.33
04:11:54|70343.33
04:11:55|70343.32
04:11:56|70343.33
04:11:57|70343.33
04:11:58|70334.42
04:11:59|70333.29
04:12:00|70333.29
04:12:01|70333.28
04:12:02|70333.29
04:12:03|70333.29
04:12:04|70333.29
04:12:05|70333.29
04:12:06|70333.29
04:12:07|70341.35
04:12:08|70343.2
04:12:09|70345.32
04:12:10|70347.22
04:12:11|70351.99
04:12:12|70351.99
04:12:13|70353.99
04:12:15|70358.
04:12:15|70357.99
04:12:16|70357.99
04:12:17|70357.99
04:12:19|70358.
04:12:19|70358.
04:12:21|70358.
04:12:21|70358.
04:12:23|70347.21
04:12:24|70347.19
04:12:24|70347.19
04:12:26|70347.19
04:12:26|70347.19
04:12:28|70347.19
04:12:28|70347.18
04:12:30|70347.18
04:12:31|70347.18
04:12:31|70347.19
04:12:33|70347.19
04:12:33|70347.19
04:12:35|70347.19
04:12:37|70347.19
04:12:37|70347.19
04:12:38|70347.19
04:12:39|70349.53
04:12:40|70349.53
04:12:41|70349.53
04:12:43|70347.18
04:12:43|70347.19
04:12:44|70347.18
04:12:46|70347.18
04:12:46|70347.18
04:12:47|70347.19
04:12:48|70329.6
04:12:49|70329.6
04:12:51|70329.6
04:12:51|70329.6
04:12:52|70329.6
04:12:53|70329.6
04:12:54|70329.6
04:12:55|70329.59
04:12:56|70329.59
04:12:58|70329.59
04:12:59|70329.6
04:13:00|70329.6
04:13:01|70329.59
04:13:01|70329.6
04:13:03|70329.6
04:13:04|70329.59
04:13:05|70329.6
04:13:05|70329.59
04:13:06|70329.59
04:13:08|70329.59
04:13:08|70329.6
04:13:10|70329.6
04:13:11|70329.6
04:13:12|70329.6
04:13:13|70329.6
04:13:13|70329.59
04:13:15|70329.59
04:13:16|70329.59
04:13:17|70329.6
04:13:18|70329.6
04:13:19|70329.6
04:13:20|70329.59
04:13:21|70326.01
04:13:22|70326.01
04:13:23|70326.01
04:13:24|70326.01
04:13:25|70326.
04:13:26|70326.01
04:13:27|70326.01
04:13:28|70326.01
04:13:29|70326.
04:13:30|70314.9
04:13:31|70304.83
04:13:32|70304.84
04:13:33|70304.84
04:13:34|70304.84
04:13:35|70305.5
04:13:36|70310.
04:13:37|70298.01
04:13:38|70294.32
04:13:39|70287.
04:13:40|70287.
04:13:41|70297.74
04:13:42|70303.99
04:13:43|70303.99
04:13:44|70306.74
04:13:45|70304.11
04:13:46|70304.12
04:13:47|70304.12
04:13:48|70304.11
04:13:49|70294.81
04:13:50|70294.8
04:13:51|70294.8
04:13:52|70294.81
04:13:53|70294.8
04:13:54|70294.81
04:13:55|70294.81
04:13:56|70294.81
04:13:57|70276.
04:13:58|70276.
04:13:59|70294.2
04:14:00|70294.2
04:14:02|70303.41
04:14:02|70303.41
04:14:03|70303.41
04:14:04|70306.
04:14:05|70306.
04:14:07|70305.99
04:14:07|70308.68
04:14:08|70308.68
04:14:09|70308.68
04:14:10|70308.68
04:14:12|70308.68
04:14:12|70308.67
04:14:13|70308.68
04:14:14|70308.67
04:14:15|70308.67
04:14:16|70296.
04:14:17|70300.62
04:14:18|70300.62
04:14:19|70300.62
04:14:20|70300.61
04:14:21|70283.82
04:14:23|70282.
04:14:23|70282.01
04:14:25|70286.
04:14:25|70286.
04:14:26|70286.
04:14:27|70285.99
04:14:28|70286.
04:14:29|70286.
04:14:31|70285.99
04:14:31|70286.
04:14:32|70287.94
04:14:33|70290.
04:14:34|70290.
04:14:36|70289.99
04:14:38|70290.
04:14:39|70290.
04:14:40|70290.
04:14:41|70289.99
04:14:42|70290.
04:14:43|70290.
04:14:45|70290.
04:14:46|70290.
04:14:46|70285.99
04:14:47|70286.
04:14:49|70286.
04:14:49|70285.99
04:14:50|70285.99
04:14:51|70286.
04:14:52|70285.99
04:14:54|70280.
04:14:54|70280.
04:14:55|70280.01
04:14:56|70280.
04:14:57|70280.
04:14:59|70280.
04:14:59|70280.
04:15:00|70280.01
04:15:02|70280.
04:15:02|70270.01
04:15:04|70264.
04:15:04|70257.57
04:15:05|70262.
04:15:07|70273.98
04:15:08|70248.49
04:15:09|70248.49
04:15:10|70253.27
04:15:11|70255.83
04:15:12|70260.
04:15:13|70259.99
04:15:14|70259.99
04:15:15|70259.99
04:15:16|70259.99
04:15:17|70259.99
04:15:18|70260.
04:15:19|70259.99
04:15:20|70274.4
04:15:21|70274.4
04:15:22|70274.41
04:15:23|70274.4
04:15:24|70274.4
04:15:25|70274.41
04:15:26|70274.41
04:15:27|70274.41
04:15:28|70264.
04:15:29|70264.01
04:15:30|70264.01
04:15:31|70264.
04:15:32|70264.01
04:15:33|70264.01
04:15:34|70264.01
04:15:35|70264.01
04:15:36|70264.01
04:15:37|70267.99
04:15:38|70268.41
04:15:39|70269.84
04:15:40|70273.45
04:15:41|70273.45
04:15:42|70273.46
04:15:43|70274.71
04:15:44|70281.08
04:15:45|70261.1
04:15:46|70266.01
04:15:47|70266.
04:15:48|70266.
04:15:49|70266.
04:15:50|70266.01
04:15:51|70266.01
04:15:52|70266.01
04:15:53|70266.01
04:15:54|70271.16
04:15:55|70271.16
04:15:56|70266.45
04:15:57|70266.46
04:15:58|70266.45
04:15:59|70266.45
04:16:01|70256.35
04:16:01|70252.01
04:16:03|70252.
04:16:04|70252.01
04:16:04|70252.01
04:16:05|70252.
04:16:06|70257.87
04:16:07|70260.
04:16:09|70246.02
04:16:10|70246.02
04:16:11|70246.02
04:16:12|70246.01
04:16:13|70246.02
04:16:13|70246.02
04:16:14|70246.02
04:16:15|70246.02
04:16:16|70268.
04:16:17|70269.99
04:16:19|70270.
04:16:19|70270.
04:16:20|70271.15
04:16:21|70274.21
04:16:23|70275.2
04:16:23|70275.7
04:16:24|70281.1
04:16:25|70285.98
04:16:27|70299.99
04:16:28|70300.
04:16:28|70299.99
04:16:30|70300.
04:16:30|70299.99
04:16:31|70299.99
04:16:32|70300.
04:16:34|70300.
04:16:34|70299.99
04:16:35|70293.51
04:16:37|70292.01
04:16:38|70292.
04:16:39|70292.
04:16:41|70292.
04:16:42|70290.42
04:16:44|70290.42
04:16:44|70290.42
04:16:45|70290.42
04:16:46|70297.81
04:16:48|70297.8
04:16:49|70297.81
04:16:50|70299.7
04:16:50|70299.98
04:16:51|70299.99
04:16:53|70299.99
04:16:54|70299.98
04:16:54|70299.98
04:16:55|70299.98
04:16:57|70299.98
04:16:58|70299.98
04:16:59|70299.99
04:17:00|70299.98
04:17:01|70299.98
04:17:02|70299.99
04:17:02|70299.98
04:17:03|70299.99
04:17:05|70299.99
04:17:06|70300.
04:17:07|70306.56
04:17:08|70309.48
04:17:09|70314.05
04:17:10|70319.98
04:17:11|70319.99
04:17:12|70324.69
04:17:13|70329.99
04:17:14|70320.01
04:17:15|70328.
04:17:16|70330.
04:17:17|70340.
04:17:18|70339.99
04:17:19|70339.99
04:17:20|70339.99
04:17:21|70340.
04:17:22|70339.99
04:17:23|70334.
04:17:24|70319.99
04:17:25|70306.
04:17:26|70306.01
04:17:27|70306.01
04:17:28|70306.
04:17:29|70306.
04:17:30|70306.01
04:17:31|70306.
04:17:32|70306.01
04:17:33|70306.
04:17:34|70306.01
04:17:35|70306.
04:17:36|70306.
04:17:37|70306.01
04:17:38|70306.
04:17:40|70306.
04:17:41|70306.
04:17:41|70301.24
04:17:43|70301.24
04:17:43|70301.25
04:17:44|70301.24
04:17:46|70301.25
04:17:47|70301.25
04:17:48|70301.25
04:17:49|70301.25
04:17:49|70301.25
04:17:51|70301.24
04:17:52|70301.24
04:17:53|70301.25
04:17:54|70301.25
04:17:54|70301.25
04:17:56|70301.24
04:17:57|70301.25
04:17:58|70301.25
04:17:59|70301.25
04:18:00|70301.25
04:18:02|70301.24
04:18:02|70301.24
04:18:04|70301.24
04:18:05|70301.24
04:18:06|70301.25
04:18:07|70301.24
04:18:08|70301.24
04:18:09|70301.25
04:18:10|70301.25
04:18:11|70301.25
04:18:12|70301.25
04:18:13|70301.25
04:18:14|70301.24
04:18:15|70301.25
04:18:16|70301.24
04:18:17|70301.25
04:18:18|70301.24
04:18:19|70301.24
04:18:20|70301.24
04:18:21|70301.25
04:18:22|70301.25
04:18:23|70301.25
04:18:24|70301.25
04:18:25|70301.24
04:18:26|70301.25
04:18:27|70301.25
04:18:28|70301.25
04:18:29|70301.25
04:18:30|70301.25
04:18:31|70301.25
04:18:32|70301.24
04:18:33|70301.24
04:18:34|70301.24
04:18:35|70301.25
04:18:36|70301.25
04:18:37|70301.25
04:18:38|70301.24
04:18:39|70301.25
04:18:40|70301.24
04:18:42|70301.25
04:18:43|70301.25
04:18:44|70301.24
04:18:45|70301.25
04:18:46|70301.24
04:18:47|70301.24
04:18:48|70301.24
04:18:50|70301.25
04:18:51|70301.24
04:18:51|70301.24
04:18:53|70301.24
04:18:54|70301.24
04:18:55|70301.24
04:18:56|70301.24
04:18:57|70301.24
04:18:58|70301.25
04:18:59|70301.24
04:19:00|70301.25
04:19:02|70301.25
04:19:03|70301.24
04:19:04|70301.24
04:19:05|70301.24
04:19:06|70301.25
04:19:07|70301.25
04:19:08|70301.24
04:19:09|70301.24
04:19:10|70301.24
04:19:11|70301.24
04:19:12|70301.24
04:19:13|70301.24
04:19:14|70301.24
04:19:15|70301.25
04:19:16|70301.25
04:19:17|70309.99
04:19:18|70310.
04:19:19|70309.99
04:19:20|70310.
04:19:21|70309.99
04:19:22|70310.
04:19:23|70309.99
04:19:24|70310.
04:19:25|70309.99
04:19:26|70309.99
04:19:27|70309.99
04:19:28|70309.99
04:19:29|70310.
04:19:30|70310.
04:19:31|70309.99
04:19:32|70309.99
04:19:33|70309.99
04:19:34|70309.99
04:19:35|70310.
04:19:36|70310.
04:19:37|70309.99
04:19:38|70309.99
04:19:39|70304.6
04:19:41|70301.25
04:19:42|70301.25
04:19:43|70301.25
04:19:44|70301.24
04:19:45|70301.25
04:19:46|70301.24
04:19:47|70301.25
04:19:47|70301.24
04:19:48|70301.25
04:19:50|70301.24
04:19:51|70301.24
04:19:51|70290.39
04:19:53|70290.
04:19:53|70284.01
04:19:55|70281.1
04:19:56|70272.38
04:19:57|70272.38
04:19:58|70272.38
04:19:59|70272.37
04:20:00|70272.38
04:20:02|70272.38
04:20:02|70277.99
04:20:04|70278.63
04:20:04|70280.99
04:20:05|70280.99
04:20:07|70280.98
04:20:07|70278.63
04:20:08|70272.35
04:20:09|70272.35
04:20:10|70272.35
04:20:12|70272.35
04:20:12|70261.11
04:20:13|70261.11
04:20:14|70261.11
04:20:15|70261.11
04:20:16|70260.01
04:20:17|70260.01
04:20:18|70260.01
04:20:19|70260.01
04:20:21|70260.01
04:20:21|70260.
04:20:22|70260.
04:20:23|70260.01
04:20:24|70260.01
04:20:25|70260.01
04:20:26|70265.99
04:20:27|70266.
04:20:28|70268.
04:20:29|70268.
04:20:30|70272.
04:20:32|70273.24
04:20:32|70273.23
04:20:33|70277.99
04:20:35|70277.99
04:20:35|70278.
04:20:36|70277.99
04:20:37|70277.99
04:20:38|70277.99
04:20:39|70281.08
04:20:40|70285.98
04:20:42|70287.94
04:20:43|70290.
04:20:45|70293.33
04:20:45|70293.66
04:20:46|70293.66
04:20:48|70299.7
04:20:49|70300.
04:20:50|70301.1
04:20:51|70301.09
04:20:52|70301.1
04:20:54|70301.09
04:20:55|70301.24
04:20:55|70301.25
04:20:56|70301.25
04:20:57|70301.25
04:20:58|70301.25
04:20:59|70301.25
04:21:00|70301.24
04:21:01|70301.24
04:21:02|70301.25
04:21:03|70256.
04:21:04|70254.99
04:21:05|70255.
04:21:07|70255.
04:21:07|70254.99
04:21:08|70255.
04:21:09|70255.
04:21:10|70255.
04:21:11|70255.
04:21:12|70255.
04:21:13|70254.99
04:21:14|70255.
04:21:15|70255.
04:21:17|70255.
04:21:17|70254.99
04:21:18|70255.
04:21:20|70245.88
04:21:20|70245.88
04:21:21|70245.88
04:21:23|70247.78
04:21:23|70247.99
04:21:24|70255.6
04:21:25|70256.
04:21:26|70256.
04:21:27|70256.
04:21:28|70256.
04:21:29|70257.99
04:21:30|70257.99
04:21:31|70257.99
04:21:32|70267.36
04:21:33|70269.66
04:21:34|70269.66
04:21:35|70269.67
04:21:37|70269.67
04:21:38|70269.67
04:21:39|70271.77
04:21:40|70271.77
04:21:41|70271.76
04:21:42|70278.
04:21:43|70280.
04:21:45|70280.
04:21:45|70279.99
04:21:47|70280.
04:21:48|70279.99
04:21:48|70279.99
04:21:50|70280.
04:21:51|70280.
04:21:52|70280.
04:21:52|70279.99
04:21:53|70280.
04:21:54|70280.
04:21:55|70279.99
04:21:57|70279.99
04:21:58|70283.53
04:21:59|70283.78
04:22:00|70286.
04:22:01|70286.
04:22:03|70285.99
04:22:04|70286.
04:22:04|70290.41
04:22:06|70295.99
04:22:07|70297.81
04:22:09|70297.82
04:22:09|70299.42
04:22:10|70299.43
04:22:11|70299.42
04:22:12|70299.42
04:22:14|70299.42
04:22:14|70299.42
04:22:15|70299.43
04:22:17|70299.42
04:22:17|70285.74
04:22:18|70284.
04:22:19|70279.99
04:22:20|70279.99
04:22:21|70280.
04:22:23|70279.99
04:22:23|70280.
04:22:24|70280.
04:22:26|70280.
04:22:26|70280.
04:22:28|70279.99
04:22:28|70279.99
04:22:29|70279.99
04:22:30|70279.99
04:22:31|70280.
04:22:32|70280.
04:22:34|70280.
04:22:34|70280.
04:22:35|70280.
04:22:36|70280.
04:22:38|70280.
04:22:38|70280.
04:22:39|70280.
04:22:41|70279.99
04:22:42|70280.
04:22:42|70280.
04:22:44|70280.
04:22:46|70280.
04:22:47|70280.
04:22:48|70280.
04:22:49|70285.99
04:22:49|70292.35
04:22:50|70292.67
04:22:52|70292.67
04:22:53|70292.67
04:22:54|70292.67
04:22:55|70292.67
04:22:56|70292.67
04:22:57|70292.67
04:22:58|70292.67
04:22:59|70292.66
04:23:00|70292.66
04:23:01|70292.66
04:23:02|70292.66
04:23:03|70292.67
04:23:04|70292.67
04:23:05|70292.66
04:23:06|70292.66
04:23:07|70292.66
04:23:08|70292.65
04:23:09|70292.65
04:23:10|70292.65
04:23:11|70286.47
04:23:12|70277.99
04:23:13|70277.99
04:23:14|70277.99
04:23:15|70277.99
04:23:16|70277.99
04:23:19|70277.99
04:23:20|70273.73
04:23:21|70264.
04:23:22|70264.01
04:23:23|70264.
04:23:24|70264.01
04:23:25|70264.
04:23:26|70261.97
04:23:27|70261.1
04:23:28|70261.11
04:23:29|70261.11
04:23:30|70261.1
04:23:31|70261.1
04:23:33|70261.1
04:23:33|70261.1
04:23:34|70261.11
04:23:35|70261.11
04:23:36|70261.11
04:23:38|70261.11
04:23:38|70261.11
04:23:40|70261.1
04:23:40|70261.1
04:23:41|70261.11
04:23:43|70261.1
04:23:43|70261.1
04:23:44|70261.11
04:23:46|70261.11
04:23:47|70261.1
04:23:48|70261.11
04:23:49|70261.11
04:23:50|70261.1
04:23:51|70261.1
04:23:53|70261.11
04:23:53|70261.11
04:23:54|70261.11
04:23:55|70261.1
04:23:56|70261.1
04:23:57|70261.11
04:23:58|70261.1
04:24:00|70261.1
04:24:00|70263.76
04:24:02|70269.32
04:24:02|70269.56
04:24:04|70275.99
04:24:06|70277.84
04:24:07|70277.84
04:24:07|70277.83
04:24:08|70277.83
04:24:09|70277.84
04:24:10|70277.83
04:24:11|70277.84
04:24:13|70277.84
04:24:13|70277.84
04:24:14|70277.83
04:24:15|70277.84
04:24:16|70277.83
04:24:17|70277.84
04:24:18|70277.84
04:24:20|70277.84
04:24:20|70268.35
04:24:21|70264.43
04:24:22|70263.99
04:24:23|70264.
04:24:24|70264.
04:24:25|70264.
04:24:26|70264.
04:24:27|70263.99
04:24:30|70264.
04:24:31|70261.11
04:24:31|70261.11
04:24:33|70261.11
04:24:34|70261.1
04:24:35|70261.11
04:24:36|70261.11
04:24:36|70261.11
04:24:37|70261.11
04:24:38|70261.11
04:24:40|70261.1
04:24:40|70261.1
04:24:42|70261.11
04:24:43|70261.11
04:24:44|70267.94
04:24:45|70269.44
04:24:47|70269.44
04:24:47|70269.44
04:24:48|70269.44
04:24:49|70269.45
04:24:51|70271.77
04:24:52|70271.76
04:24:52|70273.82
04:24:54|70274.2
04:24:54|70274.21
04:24:56|70277.83
04:24:56|70277.83
04:24:57|70277.84
04:24:59|70277.83
04:25:00|70277.84
04:25:01|70277.83
04:25:02|70277.83
04:25:02|70277.83
04:25:03|70284.99
04:25:04|70289.09
04:25:05|70289.1
04:25:06|70289.09
04:25:07|70276.18
04:25:08|70269.43
04:25:09|70257.56
04:25:11|70257.56
04:25:12|70257.56
04:25:13|70257.57
04:25:14|70257.56
04:25:15|70257.57
04:25:16|70257.56
04:25:17|70257.57
04:25:17|70251.29
04:25:19|70251.29
04:25:19|70251.29
04:25:21|70251.28
04:25:22|70251.28
04:25:23|70251.29
04:25:24|70251.29
04:25:25|70251.28
04:25:27|70251.29
04:25:27|70251.29
04:25:28|70256.
04:25:29|70259.99
04:25:30|70259.99
04:25:31|70259.99
04:25:32|70259.99
04:25:33|70259.99
04:25:34|70264.91
04:25:35|70265.36
04:25:36|70265.36
04:25:37|70265.36
04:25:38|70265.35
04:25:39|70268.
04:25:40|70268.94
04:25:41|70269.81
04:25:42|70269.81
04:25:43|70271.99
04:25:44|70277.64
04:25:45|70280.59
04:25:47|70284.98
04:25:48|70292.
04:25:50|70292.66
04:25:51|70292.66
04:25:52|70292.66
04:25:52|70292.66
04:25:53|70292.66
04:25:54|70295.06
04:25:55|70301.09
04:25:56|70301.09
04:25:58|70301.09
04:25:58|70301.09
04:25:59|70301.09
04:26:00|70301.09
04:26:01|70301.09
04:26:02|70301.09
04:26:03|70301.09
04:26:04|70301.09
04:26:06|70301.09
04:26:06|70301.09
04:26:08|70301.1
04:26:08|70301.09
04:26:09|70301.1
04:26:10|70301.09
04:26:11|70301.09
04:26:13|70301.09
04:26:14|70301.09
04:26:15|70301.09
04:26:16|70301.09
04:26:16|70301.09
04:26:17|70301.09
04:26:18|70301.09
04:26:20|70301.05
04:26:20|70301.06
04:26:22|70301.06
04:26:23|70301.06
04:26:23|70301.06
04:26:25|70301.05
04:26:25|70301.06
04:26:28|70301.05
04:26:28|70301.06
04:26:29|70301.06
04:26:30|70301.05
04:26:31|70301.05
04:26:32|70301.05
04:26:33|70301.05
04:26:34|70301.06
04:26:36|70301.06
04:26:36|70301.06
04:26:37|70301.06
04:26:38|70301.06
04:26:39|70315.99
04:26:40|70316.
04:26:41|70316.
04:26:42|70316.01
04:26:43|70316.01
04:26:44|70316.
04:26:45|70316.
04:26:46|70316.
04:26:47|70316.01
04:26:48|70316.
04:26:50|70316.02
04:26:52|70321.09
04:26:53|70324.25
04:26:54|70324.25
04:26:55|70329.99
04:26:56|70337.28
04:26:57|70337.28
04:26:58|70337.28
04:26:59|70337.27
04:27:00|70337.31
04:27:01|70337.3
04:27:02|70337.3
04:27:04|70337.31
04:27:05|70337.3
04:27:05|70343.27
04:27:07|70343.28
04:27:07|70343.27
04:27:08|70343.28
04:27:09|70343.28
04:27:11|70343.27
04:27:11|70340.31
04:27:12|70340.3
04:27:13|70340.3
04:27:15|70340.3
04:27:15|70324.
04:27:16|70324.
04:27:18|70324.
04:27:19|70318.
04:27:20|70318.
04:27:20|70318.
04:27:21|70318.
04:27:22|70318.
04:27:23|70318.01
04:27:24|70318.01
04:27:25|70318.01
04:27:27|70318.
04:27:27|70318.01
04:27:28|70318.01
04:27:29|70318.
04:27:30|70318.
04:27:31|70318.
04:27:32|70318.
04:27:33|70318.
04:27:34|70318.01
04:27:35|70318.01
04:27:36|70318.01
04:27:37|70318.01
04:27:38|70318.01
04:27:39|70318.
04:27:41|70323.87
04:27:42|70329.64
04:27:43|70329.65
04:27:44|70329.64
04:27:45|70329.64
04:27:46|70342.
04:27:47|70342.
04:27:48|70342.72
04:27:50|70345.98
04:27:51|70343.66
04:27:52|70342.01
04:27:53|70342.
04:27:54|70342.
04:27:55|70342.01
04:27:56|70342.01
04:27:57|70342.
04:27:58|70342.01
04:27:59|70342.01
04:28:00|70342.
04:28:01|70342.01
04:28:02|70342.01
04:28:04|70342.
04:28:04|70342.
04:28:05|70342.
04:28:06|70342.
04:28:07|70342.
04:28:08|70342.
04:28:09|70342.
04:28:10|70342.01
04:28:11|70338.01
04:28:12|70338.
04:28:14|70338.01
04:28:14|70338.01
04:28:15|70338.01
04:28:16|70338.
04:28:17|70335.25
04:28:18|70335.25
04:28:19|70335.26
04:28:20|70339.98
04:28:21|70339.99
04:28:22|70348.83
04:28:23|70348.83
04:28:24|70348.83
04:28:25|70349.82
04:28:26|70349.99
04:28:27|70349.99
04:28:28|70350.
04:28:29|70351.36
04:28:30|70351.36
04:28:31|70351.35
04:28:32|70351.35
04:28:33|70351.35
04:28:34|70351.35
04:28:35|70351.35
04:28:36|70351.35
04:28:38|70351.36
04:28:39|70351.36
04:28:39|70351.35
04:28:40|70351.36
04:28:41|70351.35
04:28:42|70351.36
04:28:44|70351.36
04:28:44|70351.36
04:28:45|70351.36
04:28:46|70367.54
04:28:47|70368.79
04:28:48|70368.78
04:28:50|70368.79
04:28:51|70368.78
04:28:52|70368.78
04:28:54|70368.78
04:28:55|70368.78
04:28:55|70368.78
04:28:56|70368.79
04:28:57|70368.78
04:28:59|70368.78
04:29:00|70368.78
04:29:01|70366.34
04:29:01|70364.
04:29:02|70364.
04:29:03|70353.11
04:29:04|70353.11
04:29:05|70353.11
04:29:06|70353.11
04:29:08|70353.11
04:29:10|70353.12
04:29:10|70353.11
04:29:11|70353.11
04:29:12|70353.11
04:29:13|70353.11
04:29:15|70346.77
04:29:16|70346.77
04:29:16|70346.77
04:29:17|70336.
04:29:18|70336.
04:29:19|70332.03
04:29:20|70332.01
04:29:21|70332.02
04:29:22|70332.02
04:29:24|70332.01
04:29:24|70332.01
04:29:25|70332.02
04:29:27|70332.02
04:29:27|70336.86
04:29:28|70341.99
04:29:29|70342.
04:29:30|70341.99
04:29:31|70341.99
04:29:32|70341.99
04:29:33|70342.
04:29:34|70341.99
04:29:35|70341.99
04:29:36|70342.
04:29:37|70341.99
04:29:38|70341.99
04:29:39|70341.99
04:29:40|70338.01
04:29:41|70338.01
04:29:42|70338.01
04:29:43|70338.01
04:29:45|70338.01
04:29:46|70338.02
04:29:46|70338.01
04:29:47|70334.09
04:29:49|70334.09
04:29:49|70334.08
04:29:51|70334.08
04:29:52|70334.09
04:29:54|70334.08
04:29:55|70334.08
04:29:56|70334.09
04:29:57|70334.08
04:29:58|70334.08
04:30:00|70334.09
04:30:01|70334.1
04:30:02|70334.1
04:30:03|70334.09
04:30:03|70334.09
04:30:04|70334.09
04:30:05|70334.1
04:30:06|70332.83
04:30:07|70332.83
04:30:08|70332.83
04:30:09|70332.83
04:30:10|70332.84
04:30:11|70332.84
04:30:12|70332.83
04:30:14|70332.84
04:30:14|70332.83
04:30:15|70332.83
04:30:16|70332.84
04:30:17|70332.83
04:30:18|70337.79
04:30:20|70337.8
04:30:20|70341.99
04:30:21|70341.99
04:30:22|70341.99
04:30:24|70342.
04:30:25|70341.99
04:30:25|70342.
04:30:26|70341.99
04:30:27|70341.99
04:30:28|70341.99
04:30:29|70341.99
04:30:30|70341.99
04:30:31|70342.
04:30:32|70341.99
04:30:33|70342.
04:30:35|70341.99
04:30:35|70341.99
04:30:36|70341.99
04:30:37|70341.99
04:30:38|70340.08
04:30:39|70340.
04:30:40|70340.
04:30:41|70339.99
04:30:42|70340.
04:30:43|70335.98
04:30:45|70334.
04:30:45|70334.01
04:30:46|70334.
04:30:47|70334.
04:30:48|70334.01
04:30:49|70334.01
04:30:50|70334.01
04:30:52|70334.
04:30:54|70334.01
04:30:54|70334.01
04:30:55|70334.01
04:30:57|70334.
04:30:57|70334.01
04:30:59|70334.
04:31:00|70334.
04:31:01|70334.01
04:31:02|70334.
04:31:03|70334.
04:31:04|70334.
04:31:05|70334.
04:31:06|70334.
04:31:08|70334.
04:31:08|70332.83
04:31:09|70332.84
04:31:11|70332.84
04:31:11|70332.83
04:31:12|70332.83
04:31:13|70332.83
04:31:14|70332.83
04:31:15|70332.83
04:31:16|70330.26
04:31:17|70328.
04:31:18|70320.
04:31:19|70316.28
04:31:20|70316.29
04:31:22|70310.48
04:31:22|70309.5
04:31:23|70309.09
04:31:24|70309.08
04:31:25|70309.09
04:31:26|70309.09
04:31:27|70309.08
04:31:28|70309.08
04:31:29|70309.08
04:31:30|70309.08
04:31:31|70309.08
04:31:32|70309.08
04:31:33|70309.09
04:31:34|70309.08
04:31:36|70309.07
04:31:36|70309.07
04:31:37|70309.07
04:31:38|70304.01
04:31:39|70304.
04:31:41|70304.
04:31:42|70304.
04:31:43|70304.01
04:31:43|70301.1
04:31:44|70301.06
04:31:45|70301.06
04:31:46|70301.05
04:31:47|70301.06
04:31:49|70301.05
04:31:49|70301.05
04:31:51|70301.06
04:31:51|70301.05
04:31:53|70301.05
04:31:54|70301.05
04:31:55|70301.05
04:31:56|70301.05
04:31:57|70292.41
04:31:58|70284.06
04:31:59|70284.06
04:32:01|70284.06
04:32:01|70284.06
04:32:02|70284.07
04:32:04|70284.06
04:32:05|70284.06
04:32:05|70284.07
04:32:07|70310.61
04:32:07|70310.67
04:32:09|70310.67
04:32:09|70310.67
04:32:10|70310.67
04:32:12|70310.67
04:32:12|70310.67
04:32:14|70310.67
04:32:14|70310.68
04:32:16|70310.68
04:32:16|70310.67
04:32:17|70310.67
04:32:18|70310.68
04:32:19|70310.67
04:32:20|70310.67
04:32:21|70310.68
04:32:22|70310.68
04:32:24|70310.67
04:32:25|70310.67
04:32:26|70310.67
04:32:27|70310.67
04:32:28|70310.67
04:32:29|70310.67
04:32:30|70310.68
04:32:31|70310.68
04:32:32|70310.67
04:32:33|70310.68
04:32:34|70310.68
04:32:35|70310.68
04:32:36|70310.67
04:32:37|70310.67
04:32:38|70310.67
04:32:39|70310.67
04:32:40|70313.98
04:32:41|70320.77
04:32:42|70321.09
04:32:43|70322.71
04:32:44|70322.71
04:32:45|70322.71
04:32:46|70329.23
04:32:47|70332.83
04:32:48|70332.82
04:32:49|70332.83
04:32:50|70332.83
04:32:51|70332.82
04:32:52|70332.82
04:32:54|70332.82
04:32:54|70332.82
04:32:56|70332.82
04:32:57|70332.83
04:32:58|70332.83
04:32:59|70332.84
04:33:00|70332.83
04:33:01|70332.83
04:33:03|70332.84
04:33:04|70332.84
04:33:05|70348.21
04:33:05|70359.95
04:33:06|70359.95
04:33:07|70359.94
04:33:09|70359.95
04:33:10|70359.94
04:33:11|70359.94
04:33:13|70359.94
04:33:13|70359.94
04:33:15|70359.94
04:33:15|70366.84
04:33:17|70369.94
04:33:18|70369.94
04:33:18|70369.95
04:33:19|70369.95
04:33:20|70369.95
04:33:21|70369.95
04:33:22|70368.3
04:33:23|70364.01
04:33:24|70364.
04:33:25|70360.
04:33:26|70360.01
04:33:27|70360.
04:33:28|70360.
04:33:29|70360.
04:33:30|70360.01
04:33:31|70360.
04:33:32|70360.01
04:33:34|70360.
04:33:35|70360.
04:33:35|70360.
04:33:36|70360.
04:33:37|70360.
04:33:38|70360.01
04:33:39|70360.
04:33:41|70358.01
04:33:41|70358.01
04:33:42|70358.02
04:33:43|70358.01
04:33:44|70358.02
04:33:45|70358.01
04:33:46|70358.01
04:33:47|70358.01
04:33:48|70358.01
04:33:49|70358.02
04:33:51|70358.01
04:33:51|70358.01
04:33:52|70358.02
04:33:53|70358.01
04:33:54|70358.02
04:33:56|70358.02
04:33:57|70358.02
04:33:58|70358.01
04:33:59|70358.02
04:34:01|70364.36
04:34:02|70369.95
04:34:03|70369.94
04:34:03|70369.94
04:34:04|70369.94
04:34:05|70369.94
04:34:06|70369.95
04:34:08|70369.94
04:34:09|70369.94
04:34:10|70369.95
04:34:11|70369.94
04:34:11|70369.94
04:34:13|70369.94
04:34:14|70369.95
04:34:15|70369.95
04:34:16|70369.95
04:34:17|70354.01
04:34:18|70349.99
04:34:19|70350.
04:34:20|70349.99
04:34:21|70346.25
04:34:22|70346.25
04:34:23|70346.01
04:34:24|70346.
04:34:25|70346.
04:34:26|70346.01
04:34:27|70346.01
04:34:28|70346.01
04:34:29|70346.01
04:34:30|70346.01
04:34:31|70346.01
04:34:32|70346.03
04:34:33|70349.19
04:34:34|70349.24
04:34:35|70354.58
04:34:36|70357.99
04:34:37|70359.98
04:34:38|70359.99
04:34:39|70362.42
04:34:40|70362.42
04:34:41|70362.42
04:34:42|70362.41
04:34:43|70362.42
04:34:44|70362.41
04:34:45|70362.41
04:34:46|70362.41
04:34:47|70362.42
04:34:48|70362.41
04:34:49|70362.42
04:34:50|70362.41
04:34:51|70362.41
04:34:52|70362.42
04:34:53|70362.41
04:34:54|70362.41
04:34:55|70362.42
04:34:56|70362.42
04:34:57|70362.42
04:34:58|70362.42
04:34:59|70362.41
04:35:00|70362.42
04:35:01|70356.
04:35:02|70356.01
04:35:03|70356.01
04:35:04|70356.01
04:35:05|70356.01
04:35:06|70359.34
04:35:07|70359.34
04:35:08|70359.34
04:35:09|70359.34
04:35:10|70359.34
04:35:11|70359.34
04:35:12|70359.34
04:35:13|70359.35
04:35:14|70359.34
04:35:15|70359.35
04:35:16|70359.35
04:35:17|70359.34
04:35:18|70359.35
04:35:19|70359.35
04:35:20|70359.34
04:35:21|70359.34
04:35:22|70359.35
04:35:23|70359.34
04:35:24|70359.34
04:35:25|70359.34
04:35:26|70359.35
04:35:27|70359.34
04:35:29|70366.58
04:35:29|70369.93
04:35:30|70369.93
04:35:31|70369.93
04:35:32|70369.93
04:35:33|70369.93
04:35:34|70369.93
04:35:35|70369.93
04:35:36|70374.
04:35:37|70374.
04:35:38|70373.99
04:35:39|70373.99
04:35:40|70374.
04:35:41|70310.02
04:35:42|70302.81
04:35:43|70302.81
04:35:44|70302.8
04:35:45|70307.99
04:35:46|70308.
04:35:48|70308.
04:35:48|70308.
04:35:50|70317.75
04:35:51|70317.75
04:35:52|70317.76
04:35:53|70317.76
04:35:54|70317.75
04:35:55|70317.76
04:35:56|70317.75
04:35:57|70317.75
04:35:59|70317.75
04:36:00|70317.75
04:36:01|70317.76
04:36:02|70306.
04:36:03|70300.
04:36:04|70300.
04:36:05|70300.
04:36:06|70300.
04:36:07|70300.01
04:36:08|70300.01
04:36:09|70300.
04:36:10|70295.62
04:36:11|70295.22
04:36:12|70284.07
04:36:13|70284.07
04:36:14|70281.12
04:36:15|70281.12
04:36:16|70275.
04:36:17|70275.01
04:36:18|70275.01
04:36:19|70275.01
04:36:21|70275.01
04:36:21|70275.
04:36:22|70275.01
04:36:23|70275.01
04:36:24|70275.01
04:36:25|70277.99
04:36:26|70277.99
04:36:27|70270.
04:36:28|70268.67
04:36:29|70268.66
04:36:30|70268.66
04:36:31|70268.66
04:36:32|70268.66
04:36:33|70268.67
04:36:34|70268.67
04:36:35|70268.66
04:36:36|70289.99
04:36:37|70292.
04:36:38|70295.98
04:36:39|70299.99
04:36:40|70300.
04:36:41|70301.09
04:36:42|70301.09
04:36:43|70301.09
04:36:44|70301.1
04:36:46|70301.09
04:36:46|70301.09
04:36:47|70301.09
04:36:48|70301.1
04:36:49|70301.1
04:36:50|70301.1
04:36:51|70301.09
04:36:52|70301.09
04:36:53|70306.71
04:36:54|70306.62
04:36:55|70306.62
04:36:57|70306.61
04:36:58|70306.62
04:37:00|70306.62
04:37:01|70306.62
04:37:02|70306.61
04:37:03|70306.62
04:37:04|70306.61
04:37:05|70309.99
04:37:06|70315.67
04:37:07|70315.66
04:37:08|70319.79
04:37:09|70319.99
04:37:10|70319.99
04:37:11|70319.99
04:37:12|70325.78
04:37:13|70325.77
04:37:14|70330.
04:37:15|70340.
04:37:16|70340.
04:37:17|70339.99
04:37:18|70339.99
04:37:19|70336.
04:37:20|70326.01
04:37:22|70324.08
04:37:22|70324.01
04:37:23|70324.01
04:37:25|70324.02
04:37:25|70324.02
04:37:26|70324.01
04:37:27|70324.02
04:37:28|70324.02
04:37:29|70324.02
04:37:31|70324.02
04:37:31|70324.01
04:37:32|70333.98
04:37:33|70335.98
04:37:34|70335.99
04:37:35|70339.97
04:37:36|70339.97
04:37:38|70339.97
04:37:38|70339.97
04:37:40|70339.98
04:37:40|70339.98
04:37:42|70339.98
04:37:42|70339.98
04:37:43|70339.98
04:37:45|70339.98
04:37:45|70339.97
04:37:46|70339.97
04:37:47|70339.97
04:37:48|70339.97
04:37:49|70339.97
04:37:50|70339.97
04:37:51|70339.97
04:37:52|70339.97
04:37:53|70339.97
04:37:55|70338.92
04:37:56|70336.
04:37:57|70336.01
04:37:58|70336.
04:37:58|70336.01
04:38:00|70336.01
04:38:01|70336.
04:38:01|70336.
04:38:03|70336.01
04:38:03|70336.
04:38:05|70336.01
04:38:05|70336.01
04:38:06|70341.1
04:38:07|70341.09
04:38:08|70341.1
04:38:10|70341.1
04:38:11|70341.1
04:38:12|70341.1
04:38:13|70341.09
04:38:14|70341.09
04:38:15|70343.8
04:38:16|70343.8
04:38:17|70358.
04:38:18|70357.99
04:38:19|70358.
04:38:20|70358.
04:38:21|70357.99
04:38:22|70358.5
04:38:23|70373.99
04:38:24|70374.68
04:38:25|70388.85
04:38:26|70389.99
04:38:27|70389.99
04:38:28|70389.99
04:38:29|70390.
04:38:30|70390.
04:38:31|70390.
04:38:32|70390.
04:38:33|70389.99
04:38:34|70390.
04:38:35|70389.99
04:38:36|70389.99
04:38:37|70390.
04:38:38|70389.99
04:38:39|70390.
04:38:40|70390.
04:38:41|70390.
04:38:43|70390.
04:38:43|70389.99
04:38:44|70390.
04:38:45|70390.
04:38:46|70396.72
04:38:47|70397.03
04:38:49|70397.03
04:38:49|70397.04
04:38:51|70397.04
04:38:51|70397.03
04:38:52|70397.03
04:38:53|70397.03
04:38:55|70409.45
04:38:55|70416.12
04:38:56|70416.11
04:38:57|70416.11
04:38:58|70416.11
04:39:00|70416.12
04:39:02|70410.11
04:39:02|70410.12
04:39:04|70410.11
04:39:05|70400.01
04:39:06|70396.23
04:39:07|70394.26
04:39:08|70394.01
04:39:09|70394.02
04:39:10|70394.01
04:39:11|70388.01
04:39:12|70386.01
04:39:14|70386.01
04:39:14|70386.
04:39:15|70386.
04:39:16|70386.
04:39:17|70386.
04:39:19|70386.
04:39:19|70384.01
04:39:20|70384.
04:39:21|70384.01
04:39:22|70384.
04:39:23|70384.
04:39:29|70384.
04:39:30|70384.
04:39:31|70384.01
04:39:32|70384.
04:39:33|70384.01
04:39:34|70384.01
04:39:35|70384.01
04:39:36|70392.31
04:39:37|70393.99
04:39:38|70400.15
04:39:39|70405.36
04:39:40|70408.47
04:39:41|70408.47
04:39:42|70408.47
04:39:43|70408.48
04:39:44|70408.47
04:39:45|70408.47
04:39:46|70408.47
04:39:47|70408.48
04:39:48|70408.48
04:39:49|70408.47
04:39:50|70408.47
04:39:51|70408.47
04:39:52|70408.47
04:39:53|70408.47
04:39:54|70397.7
04:39:55|70397.71
04:39:56|70395.84
04:39:57|70395.84
04:39:58|70395.84
04:39:59|70395.83
04:40:01|70395.83
04:40:02|70395.83
04:40:02|70395.83
04:40:04|70395.84
04:40:05|70395.84
04:40:06|70395.84
04:40:07|70395.84
04:40:08|70395.84
04:40:09|70395.84
04:40:10|70395.84
04:40:11|70395.84
04:40:12|70395.83
04:40:13|70395.83
04:40:15|70395.84
04:40:15|70395.83
04:40:16|70395.84
04:40:17|70395.84
04:40:18|70395.83
04:40:19|70395.83
04:40:20|70395.83
04:40:21|70386.
04:40:22|70386.
04:40:24|70382.56
04:40:24|70382.57
04:40:25|70385.99
04:40:26|70391.99
04:40:27|70393.12
04:40:28|70395.89
04:40:29|70399.86
04:40:30|70399.86
04:40:31|70399.86
04:40:32|70399.86
04:40:34|70399.86
04:40:34|70399.86
04:40:35|70399.86
04:40:36|70396.01
04:40:38|70396.
04:40:39|70396.
04:40:40|70396.01
04:40:41|70396.
04:40:42|70396.01
04:40:44|70396.01
04:40:44|70396.
04:40:45|70396.01
04:40:46|70396.
04:40:47|70396.
04:40:48|70396.
04:40:49|70396.01
04:40:51|70396.
04:40:52|70396.
04:40:52|70396.01
04:40:53|70396.
04:40:54|70396.
04:40:55|70396.
04:40:56|70399.99
04:40:57|70400.
04:40:58|70399.99
04:40:59|70399.99
04:41:01|70399.99
04:41:01|70400.
04:41:02|70400.
04:41:03|70399.99
04:41:05|70399.99
04:41:06|70399.99
04:41:07|70396.25
04:41:08|70396.24
04:41:09|70396.24
04:41:10|70396.24
04:41:11|70396.25
04:41:12|70396.24
04:41:14|70396.24
04:41:14|70396.24
04:41:15|70396.25
04:41:16|70396.24
04:41:18|70396.01
04:41:18|70391.9
04:41:19|70383.01
04:41:21|70378.49
04:41:21|70378.48
04:41:22|70378.49
04:41:23|70378.49
04:41:25|70378.49
04:41:26|70378.49
04:41:27|70371.74
04:41:27|70371.73
04:41:28|70371.74
04:41:29|70371.74
04:41:30|70371.74
04:41:31|70371.74
04:41:32|70371.74
04:41:33|70371.73
04:41:34|70371.74
04:41:35|70371.73
04:41:37|70371.73
04:41:38|70371.74
04:41:38|70360.01
04:41:40|70360.01
04:41:41|70354.01
04:41:42|70354.01
04:41:43|70346.07
04:41:44|70344.87
04:41:45|70330.08
04:41:46|70330.01
04:41:47|70325.19
04:41:48|70304.42
04:41:49|70304.41
04:41:50|70304.42
04:41:51|70304.41
04:41:52|70306.42
04:41:53|70313.98
04:41:54|70313.98
04:41:55|70313.99
04:41:56|70313.98
04:41:57|70313.98
04:41:58|70313.98
04:41:59|70313.99
04:42:00|70313.99
04:42:01|70313.98
04:42:02|70313.99
04:42:03|70313.99
04:42:04|70317.99
04:42:05|70317.99
04:42:06|70319.97
04:42:07|70319.97
04:42:08|70319.96
04:42:09|70319.96
04:42:10|70319.96
04:42:11|70319.96
04:42:12|70319.96
04:42:13|70319.97
04:42:14|70327.99
04:42:16|70327.99
04:42:17|70327.99
04:42:17|70328.
04:42:18|70328.
04:42:20|70328.
04:42:20|70327.99
04:42:22|70328.
04:42:22|70327.99
04:42:23|70320.28
04:42:24|70319.97
04:42:25|70319.97
04:42:26|70319.96
04:42:28|70319.97
04:42:28|70319.97
04:42:29|70319.97
04:42:30|70319.97
04:42:31|70313.97
04:42:32|70313.98
04:42:33|70313.97
04:42:35|70313.98
04:42:35|70313.98
04:42:36|70313.97
04:42:37|70313.97
04:42:38|70313.98
04:42:40|70313.97
04:42:41|70313.97
04:42:41|70313.98
04:42:43|70313.97
04:42:43|70313.97
04:42:44|70313.97
04:42:46|70313.98
04:42:47|70313.98
04:42:48|70313.98
04:42:49|70313.97
04:42:51|70313.97
04:42:51|70313.97
04:42:53|70313.97
04:42:53|70313.97
04:42:55|70313.98
04:42:56|70313.98
04:42:56|70313.97
04:42:57|70313.98
04:42:58|70313.97
04:42:59|70313.97
04:43:01|70313.97
04:43:02|70313.97
04:43:03|70313.98
04:43:05|70313.97
04:43:05|70313.97
04:43:06|70313.98
04:43:07|70313.97
04:43:09|70320.
04:43:10|70320.
04:43:10|70321.62
04:43:12|70321.62
04:43:13|70321.62
04:43:14|70323.71
04:43:15|70326.99
04:43:16|70327.99
04:43:17|70328.
04:43:18|70328.
04:43:19|70327.99
04:43:20|70328.
04:43:21|70328.
04:43:22|70327.99
04:43:23|70328.61
04:43:24|70329.98
04:43:25|70331.98
04:43:26|70331.98
04:43:27|70333.99
04:43:29|70333.99
04:43:29|70333.99
04:43:30|70334.
04:43:32|70335.99
04:43:32|70335.99
04:43:34|70336.
04:43:34|70335.99
04:43:35|70335.99
04:43:36|70335.99
04:43:37|70336.
04:43:38|70335.99
04:43:39|70335.99
04:43:40|70335.99
04:43:41|70336.
04:43:43|70336.
04:43:43|70335.99
04:43:44|70335.99
04:43:45|70336.
04:43:46|70336.
04:43:47|70335.99
04:43:48|70335.99
04:43:50|70335.99
04:43:51|70336.
04:43:51|70336.
04:43:53|70335.99
04:43:53|70335.99
04:43:54|70336.
04:43:56|70335.99
04:43:57|70335.99
04:43:58|70336.
04:43:58|70336.
04:43:59|70336.
04:44:00|70335.99
04:44:01|70336.
04:44:02|70336.
04:44:03|70335.99
04:44:04|70335.99
04:44:07|70335.99
04:44:08|70335.99
04:44:08|70335.99
04:44:10|70336.
04:44:11|70336.
04:44:12|70336.
04:44:12|70347.77
04:44:14|70347.77
04:44:15|70347.76
04:44:16|70347.76
04:44:16|70347.77
04:44:18|70347.76
04:44:18|70347.76
04:44:20|70347.77
04:44:20|70347.77
04:44:21|70347.76
04:44:23|70347.76
04:44:24|70347.76
04:44:25|70347.76
04:44:26|70347.77
04:44:27|70348.74
04:44:28|70348.74
04:44:29|70348.73
04:44:30|70348.73
04:44:31|70348.74
04:44:32|70348.73
04:44:33|70348.74
04:44:34|70348.73
04:44:35|70348.74
04:44:36|70348.73
04:44:37|70348.73
04:44:38|70348.74
04:44:39|70348.74
04:44:40|70348.74
04:44:41|70348.74
04:44:42|70348.73
04:44:43|70348.73
04:44:44|70348.73
04:44:45|70348.74
04:44:46|70348.74
04:44:47|70348.74
04:44:48|70348.73
04:44:49|70348.73
04:44:50|70348.73
04:44:51|70348.74
04:44:52|70348.73
04:44:53|70348.73
04:44:54|70348.73
04:44:55|70348.73
04:44:56|70348.73
04:44:57|70348.74
04:44:59|70348.73
04:44:59|70348.74
04:45:00|70348.73
04:45:01|70348.72
04:45:02|70348.72
04:45:03|70348.73
04:45:04|70348.73
04:45:06|70348.72
04:45:08|70348.72
04:45:08|70348.73
04:45:09|70348.72
04:45:10|70348.72
04:45:11|70348.73
04:45:12|70348.73
04:45:13|70348.72
04:45:14|70348.73
04:45:16|70348.72
04:45:17|70348.73
04:45:18|70348.72
04:45:19|70348.72
04:45:20|70344.03
04:45:21|70344.02
04:45:22|70334.93
04:45:24|70331.23
04:45:24|70331.23
04:45:25|70331.23
04:45:26|70331.23
04:45:28|70331.24
04:45:28|70331.24
04:45:29|70331.23
04:45:30|70331.23
04:45:31|70331.23
04:45:32|70331.23
04:45:33|70331.23
04:45:34|70331.24
04:45:35|70331.24
04:45:36|70331.23
04:45:37|70331.24
04:45:38|70334.
04:45:39|70333.99
04:45:40|70333.99
04:45:41|70333.99
04:45:42|70333.34
04:45:43|70328.6
04:45:44|70328.6
04:45:45|70328.6
04:45:46|70328.6
04:45:47|70328.6
04:45:48|70328.6
04:45:50|70328.6
04:45:50|70329.3
04:45:51|70329.31
04:45:52|70329.3
04:45:53|70329.31
04:45:54|70329.77
04:45:55|70329.78
04:45:57|70335.98
04:45:57|70335.98
04:45:58|70335.98
04:45:59|70335.98
04:46:00|70335.98
04:46:01|70335.99
04:46:02|70335.99
04:46:03|70335.98
04:46:04|70340.
04:46:05|70345.95
04:46:07|70345.96
04:46:08|70345.95
04:46:10|70345.95
04:46:11|70345.95
04:46:12|70345.96
04:46:13|70345.96
04:46:14|70345.95
04:46:15|70345.96
04:46:16|70345.96
04:46:17|70336.04
04:46:18|70335.99
04:46:19|70335.99
04:46:20|70335.99
04:46:21|70335.98
04:46:22|70335.99
04:46:23|70335.98
04:46:24|70335.98
04:46:25|70329.77
04:46:27|70328.6
04:46:28|70328.61
04:46:28|70328.6
04:46:30|70328.61
04:46:30|70328.61
04:46:31|70328.61
04:46:33|70328.6
04:46:34|70328.6
04:46:34|70328.6
04:46:35|70328.6
04:46:36|70328.6
04:46:38|70328.6
04:46:38|70328.6
04:46:40|70328.6
04:46:41|70328.6
04:46:42|70328.61
04:46:42|70328.61
04:46:44|70328.6
04:46:44|70328.61
04:46:45|70328.6
04:46:46|70328.6
04:46:48|70328.6
04:46:48|70328.61
04:46:49|70328.61
04:46:51|70328.61
04:46:52|70328.61
04:46:53|70328.6
04:46:54|70328.6
04:46:55|70328.6
04:46:56|70328.6
04:46:57|70328.6
04:46:58|70328.6
04:46:59|70328.61
04:47:00|70328.6
04:47:01|70328.61
04:47:02|70328.61
04:47:03|70328.61
04:47:04|70328.6
04:47:05|70328.61
04:47:06|70328.61
04:47:07|70328.61
04:47:09|70328.61
04:47:09|70328.6
04:47:10|70330.85
04:47:12|70334.
04:47:13|70333.99
04:47:14|70334.
04:47:15|70334.
04:47:16|70333.99
04:47:17|70335.97
04:47:18|70335.97
04:47:19|70335.96
04:47:20|70335.96
04:47:21|70335.96
04:47:22|70335.97
04:47:23|70335.97
04:47:24|70335.97
04:47:25|70335.96
04:47:26|70335.96
04:47:27|70335.97
04:47:28|70335.96
04:47:29|70335.96
04:47:30|70335.96
04:47:31|70335.96
04:47:32|70335.97
04:47:33|70335.96
04:47:34|70335.96
04:47:35|70335.96
04:47:36|70335.97
04:47:37|70335.96
04:47:38|70335.96
04:47:39|70335.97
04:47:40|70328.61
04:47:41|70328.6
04:47:42|70328.6
04:47:43|70328.6
04:47:44|70328.61
04:47:45|70328.6
04:47:46|70328.61
04:47:47|70328.61
04:47:48|70328.6
04:47:49|70332.
04:47:50|70332.
04:47:51|70331.99
04:47:52|70331.99
04:47:53|70332.
04:47:54|70331.99
04:47:55|70332.
04:47:56|70331.99
04:47:57|70331.99
04:47:58|70332.
04:47:59|70331.99
04:48:01|70331.99
04:48:01|70331.99
04:48:02|70331.99
04:48:03|70331.99
04:48:04|70331.99
04:48:05|70331.99
04:48:07|70332.
04:48:07|70331.99
04:48:09|70332.
04:48:11|70331.99
04:48:11|70335.87
04:48:12|70335.87
04:48:14|70342.21
04:48:14|70342.22
04:48:15|70342.21
04:48:17|70342.21
04:48:18|70347.71
04:48:19|70347.71
04:48:19|70335.87
04:48:20|70335.87
04:48:22|70335.87
04:48:23|70328.01
04:48:24|70328.
04:48:25|70328.
04:48:26|70328.01
04:48:27|70313.94
04:48:28|70313.94
04:48:29|70310.97
04:48:30|70310.91
04:48:31|70310.9
04:48:32|70310.91
04:48:33|70310.9
04:48:35|70310.9
04:48:36|70310.9
04:48:36|70310.9
04:48:37|70310.9
04:48:38|70310.91
04:48:39|70310.9
04:48:40|70310.9
04:48:41|70310.9
04:48:42|70310.91
04:48:44|70310.9
04:48:44|70310.9
04:48:46|70310.9
04:48:46|70301.1
04:48:48|70301.1
04:48:48|70301.1
04:48:49|70301.1
04:48:50|70301.1
04:48:51|70303.62
04:48:52|70304.
04:48:53|70303.99
04:48:54|70303.99
04:48:55|70303.99
04:48:56|70303.99
04:48:57|70304.
04:48:58|70304.
04:48:59|70303.99
04:49:00|70303.99
04:49:01|70303.99
04:49:02|70304.
04:49:03|70300.
04:49:05|70300.
04:49:05|70300.01
04:49:06|70300.01
04:49:07|70297.25
04:49:09|70296.84
04:49:10|70296.83
04:49:11|70296.84
04:49:12|70296.84
04:49:14|70296.83
04:49:16|70296.79
04:49:17|70294.13
04:49:18|70294.12
04:49:19|70290.
04:49:20|70280.01
04:49:22|70278.64
04:49:23|70278.65
04:49:24|70278.65
04:49:25|70278.64
04:49:26|70278.65
04:49:26|70278.64
04:49:27|70278.64
04:49:29|70278.65
04:49:29|70278.65
04:49:31|70278.64
04:49:32|70278.65
04:49:33|70278.64
04:49:34|70278.64
04:49:35|70278.64
04:49:36|70278.64
04:49:37|70278.64
04:49:38|70274.02
04:49:39|70270.77
04:49:40|70270.77
04:49:41|70268.83
04:49:42|70261.1
04:49:43|70261.1
04:49:44|70261.11
04:49:45|70261.11
04:49:46|70261.11
04:49:47|70261.11
04:49:48|70261.1
04:49:49|70261.1
04:49:51|70261.1
04:49:51|70261.1
04:49:52|70261.1
04:49:54|70261.1
04:49:55|70261.1
04:49:55|70261.1
04:49:56|70261.1
04:49:58|70261.11
04:49:58|70261.08
04:49:59|70258.
04:50:01|70250.
04:50:01|70223.78
04:50:02|70223.78
04:50:03|70223.79
04:50:04|70222.16
04:50:05|70222.15
04:50:06|70222.16
04:50:07|70222.15
04:50:08|70220.01
04:50:09|70220.
04:50:11|70220.
04:50:12|70220.
04:50:13|70220.
04:50:15|70218.97
04:50:15|70215.22
04:50:16|70215.23
04:50:17|70215.23
04:50:18|70215.22
04:50:19|70214.34
04:50:20|70214.33
04:50:21|70212.98
04:50:22|70206.56
04:50:23|70200.01
04:50:24|70194.04
04:50:26|70194.05
04:50:26|70194.04
04:50:27|70199.
04:50:28|70199.74
04:50:29|70204.
04:50:30|70210.58
04:50:31|70210.57
04:50:32|70210.57
04:50:33|70204.11
04:50:34|70200.24
04:50:35|70200.24
04:50:37|70200.24
04:50:37|70200.
04:50:38|70200.01
04:50:39|70200.
04:50:41|70200.01
04:50:41|70200.
04:50:42|70200.
04:50:43|70192.14
04:50:44|70186.27
04:50:45|70185.54
04:50:46|70183.55
04:50:47|70183.55
04:50:48|70183.54
04:50:49|70183.54
04:50:50|70183.54
04:50:51|70170.08
04:50:53|70168.68
04:50:53|70168.68
04:50:54|70168.68
04:50:55|70172.
04:50:56|70166.
04:50:57|70166.
04:50:58|70166.
04:51:00|70166.
04:51:01|70166.
04:51:02|70150.51
04:51:02|70145.11
04:51:03|70145.1
04:51:05|70122.02
04:51:05|70111.99
04:51:07|70119.38
04:51:07|70127.99
04:51:08|70120.01
04:51:10|70129.5
04:51:11|70135.95
04:51:12|70141.06
04:51:13|70144.
04:51:14|70145.03
04:51:15|70148.
04:51:16|70156.
04:51:17|70159.02
04:51:18|70160.05
04:51:19|70160.05
04:51:20|70160.05
04:51:21|70160.05
04:51:22|70160.05
04:51:23|70160.04
04:51:25|70137.97
04:51:25|70137.98
04:51:27|70119.96
04:51:27|70119.96
04:51:29|70119.96
04:51:29|70110.
04:51:30|70113.98
04:51:32|70113.98
04:51:32|70113.97
04:51:33|70113.98
04:51:34|70113.97
04:51:36|70110.01
04:51:36|70110.01
04:51:37|70110.01
04:51:38|70110.
04:51:39|70110.01
04:51:41|70110.01
04:51:42|70110.01
04:51:43|70110.01
04:51:43|70110.01
04:51:44|70110.01
04:51:45|70110.
04:51:46|70110.
04:51:47|70110.01
04:51:48|70118.44
04:51:50|70118.44
04:51:51|70122.
04:51:51|70122.
04:51:52|70121.99
04:51:53|70110.01
04:51:54|70100.01
04:51:55|70100.01
04:51:56|70100.
04:51:57|70100.01
04:51:59|70100.01
04:51:59|70093.06
04:52:00|70093.06
04:52:01|70093.05
04:52:02|70093.06
04:52:03|70093.06
04:52:04|70093.06
04:52:05|70093.06
04:52:06|70093.06
04:52:07|70093.05
04:52:08|70093.05
04:52:09|70093.05
04:52:10|70093.05
04:52:11|70093.06
04:52:12|70093.05
04:52:14|70093.06
04:52:15|70093.06
04:52:16|70099.29
04:52:17|70099.28
04:52:18|70099.29
04:52:19|70099.29
04:52:21|70099.29
04:52:22|70099.28
04:52:23|70093.05
04:52:24|70081.53
04:52:25|70080.01
04:52:26|70080.
04:52:27|70080.01
04:52:28|70060.04
04:52:29|70058.8
04:52:30|70060.
04:52:31|70064.
04:52:32|70079.69
04:52:33|70081.1
04:52:34|70085.99
04:52:35|70090.
04:52:36|70094.
04:52:37|70094.
04:52:38|70093.99
04:52:39|70086.17
04:52:40|70088.51
04:52:41|70101.1
04:52:42|70109.54
04:52:43|70110.
04:52:44|70109.99
04:52:46|70109.99
04:52:47|70110.
04:52:47|70110.
04:52:49|70102.
04:52:49|70094.
04:52:51|70094.
04:52:52|70094.
04:52:53|70093.99
04:52:54|70093.99
04:52:54|70093.99
04:52:56|70094.
04:52:57|70093.99
04:52:57|70086.01
04:52:58|70086.
04:53:00|70086.01
04:53:00|70086.01
04:53:01|70086.01
04:53:02|70072.
04:53:03|70075.76
04:53:04|70077.99
04:53:06|70075.77
04:53:07|70037.75
04:53:08|70057.46
04:53:09|70069.12
04:53:10|70081.99
04:53:11|70081.99
04:53:12|70081.99
04:53:13|70081.99
04:53:15|70081.99
04:53:16|70077.73
04:53:17|70065.06
04:53:18|70065.05
04:53:19|70065.06
04:53:20|70065.05
04:53:21|70065.05
04:53:23|70065.06
04:53:23|70065.05
04:53:25|70065.06
04:53:25|70065.06
04:53:26|70065.06
04:53:27|70065.06
04:53:28|70084.4
04:53:29|70088.
04:53:30|70088.
04:53:31|70087.99
04:53:33|70087.99
04:53:33|70088.
04:53:34|70088.
04:53:35|70088.
04:53:36|70087.99
04:53:37|70088.
04:53:39|70087.99
04:53:39|70088.
04:53:40|70095.52
04:53:41|70099.98
04:53:42|70099.99
04:53:43|70099.99
04:53:44|70100.
04:53:45|70100.
04:53:46|70100.
04:53:47|70099.99
04:53:48|70100.
04:53:49|70100.
04:53:50|70101.1
04:53:51|70101.1
04:53:52|70099.99
04:53:53|70099.99
04:53:54|70094.39
04:53:55|70094.37
04:53:56|70094.36
04:53:57|70094.37
04:53:58|70094.37
04:53:59|70094.37
04:54:00|70094.36
04:54:01|70076.01
04:54:02|70076.01
04:54:03|70076.01
04:54:04|70076.01
04:54:05|70076.01
04:54:07|70079.56
04:54:07|70079.56
04:54:08|70079.56
04:54:09|70079.57
04:54:11|70086.05
04:54:11|70086.06
04:54:12|70089.75
04:54:13|70088.
04:54:15|70088.
04:54:16|70088.
04:54:17|70088.01
04:54:18|70088.01
04:54:19|70088.01
04:54:20|70088.
04:54:21|70088.01
04:54:23|70088.01
04:54:23|70088.
04:54:25|70088.
04:54:26|70088.
04:54:27|70088.01
04:54:28|70088.01
04:54:29|70088.01
04:54:30|70088.01
04:54:31|70088.01
04:54:32|70088.
04:54:33|70093.41
04:54:34|70093.4
04:54:35|70101.09
04:54:36|70101.1
04:54:37|70103.99
04:54:38|70115.99
04:54:39|70115.99
04:54:40|70115.99
04:54:41|70119.39
04:54:42|70119.39
04:54:43|70119.4
04:54:44|70120.85
04:54:45|70127.99
04:54:46|70128.
04:54:47|70127.99
04:54:48|70128.
04:54:49|70127.99
04:54:50|70128.01
04:54:51|70134.
04:54:52|70139.48
04:54:53|70139.47
04:54:54|70153.99
04:54:55|70153.99
04:54:56|70153.99
04:54:57|70170.27
04:54:58|70169.99
04:54:59|70167.99
04:55:01|70166.5
04:55:01|70160.
04:55:02|70153.99
04:55:03|70152.
04:55:04|70149.
04:55:05|70149.
04:55:07|70149.01
04:55:07|70128.
04:55:09|70116.94
04:55:09|70116.95
04:55:10|70116.95
04:55:11|70122.32
04:55:12|70122.31
04:55:13|70120.37
04:55:14|70120.37
04:55:16|70120.36
04:55:18|70126.
04:55:19|70136.
04:55:21|70135.99
04:55:21|70136.
04:55:22|70126.
04:55:23|70120.78
04:55:25|70120.78
04:55:25|70125.99
04:55:27|70125.99
04:55:28|70126.
04:55:29|70125.99
04:55:29|70126.
04:55:30|70125.99
04:55:32|70125.99
04:55:33|70126.
04:55:34|70118.71
04:55:34|70116.
04:55:35|70116.
04:55:37|70115.99
04:55:38|70115.99
04:55:38|70115.99
04:55:40|70116.
04:55:41|70115.99
04:55:42|70115.54
04:55:43|70111.81
04:55:44|70111.81
04:55:45|70111.8
04:55:46|70111.8
04:55:47|70111.81
04:55:48|70111.81
04:55:49|70111.8
04:55:50|70111.81
04:55:51|70106.55
04:55:52|70106.55
04:55:53|70106.55
04:55:54|70106.56
04:55:56|70106.56
04:55:57|70106.55
04:55:58|70106.55
04:55:59|70106.54
04:56:00|70106.54
04:56:01|70106.55
04:56:03|70106.55
04:56:04|70109.99
04:56:05|70110.
04:56:06|70110.
04:56:07|70111.79
04:56:08|70111.79
04:56:09|70111.79
04:56:10|70114.99
04:56:11|70115.
04:56:12|70124.77
04:56:13|70125.
04:56:14|70125.
04:56:15|70124.99
04:56:17|70118.01
04:56:18|70118.01
04:56:19|70118.
04:56:21|70118.01
04:56:22|70118.01
04:56:22|70106.54
04:56:24|70106.54
04:56:25|70106.55
04:56:26|70106.55
04:56:27|70106.54
04:56:28|70106.55
04:56:29|70106.55
04:56:31|70106.55
04:56:32|70106.55
04:56:33|70106.55
04:56:34|70106.55
04:56:35|70106.54
04:56:36|70106.54
04:56:37|70106.55
04:56:38|70106.55
04:56:39|70106.55
04:56:40|70106.55
04:56:41|70106.55
04:56:42|70106.55
04:56:43|70106.55
04:56:44|70106.55
04:56:45|70106.54
04:56:46|70106.55
04:56:47|70106.55
04:56:48|70106.55
04:56:49|70107.61
04:56:50|70107.61
04:56:51|70107.61
04:56:52|70107.62
04:56:53|70107.61
04:56:54|70107.61
04:56:55|70107.61
04:56:56|70107.61
04:56:57|70107.61
04:56:58|70107.61
04:56:59|70107.6
04:57:00|70107.61
04:57:01|70107.6
04:57:02|70107.61
04:57:03|70107.6
04:57:04|70107.6
04:57:05|70107.6
04:57:07|70106.54
04:57:07|70102.01
04:57:08|70102.
04:57:09|70102.
04:57:10|70102.
04:57:11|70102.
04:57:12|70102.01
04:57:13|70102.
04:57:14|70102.01
04:57:15|70102.
04:57:16|70102.
04:57:18|70102.
04:57:19|70102.
04:57:21|70102.
04:57:21|70102.
04:57:22|70102.
04:57:24|70102.
04:57:25|70102.01
04:57:26|70102.
04:57:26|70102.01
04:57:28|70102.01
04:57:29|70102.
04:57:30|70102.01
04:57:31|70102.
04:57:32|70102.01
04:57:33|70102.
04:57:34|70102.01
04:57:36|70102.72
04:57:37|70107.55
04:57:38|70107.56
04:57:38|70107.55
04:57:39|70107.55
04:57:40|70107.56
04:57:41|70107.56
04:57:42|70107.56
04:57:43|70107.56
04:57:44|70107.56
04:57:46|70107.57
04:57:46|70107.62
04:57:47|70107.61
04:57:48|70107.62
04:57:49|70109.99
04:57:50|70123.71
04:57:51|70124.27
04:57:52|70125.44
04:57:53|70126.24
04:57:54|70126.23
04:57:55|70130.
04:57:57|70129.99
04:57:57|70129.99
04:57:58|70129.99
04:58:00|70130.
04:58:01|70131.98
04:58:02|70131.98
04:58:02|70131.98
04:58:04|70151.79
04:58:04|70151.78
04:58:05|70151.78
04:58:07|70142.41
04:58:08|70130.16
04:58:09|70129.99
04:58:10|70129.99
04:58:11|70129.99
04:58:12|70129.99
04:58:13|70129.99
04:58:14|70129.99
04:58:15|70129.99
04:58:16|70133.08
04:58:17|70139.98
04:58:18|70144.36
04:58:19|70144.37
04:58:21|70147.37
04:58:21|70147.36
04:58:23|70147.36
04:58:23|70147.37
04:58:25|70147.37
04:58:26|70151.8
04:58:27|70151.79
04:58:28|70151.8
04:58:30|70151.8
04:58:31|70151.79
04:58:32|70151.79
04:58:32|70151.8
04:58:34|70151.79
04:58:35|70151.8
04:58:36|70151.79
04:58:36|70151.79
04:58:38|70151.79
04:58:38|70151.8
04:58:39|70151.79
04:58:41|70151.79
04:58:42|70151.79
04:58:43|70150.
04:58:44|70150.01
04:58:45|70150.01
04:58:46|70150.
04:58:47|70150.01
04:58:48|70150.01
04:58:49|70150.
04:58:50|70150.01
04:58:51|70151.8
04:58:52|70151.8
04:58:53|70151.8
04:58:54|70151.79
04:58:56|70151.8
04:58:56|70151.8
04:58:57|70151.8
04:58:59|70151.8
04:58:59|70166.
04:59:00|70169.99
04:59:01|70169.99
04:59:02|70174.
04:59:03|70174.
04:59:05|70181.1
04:59:05|70185.18
04:59:06|70185.18
04:59:07|70185.17
04:59:08|70185.17
04:59:09|70185.17
04:59:11|70185.17
04:59:12|70185.18
04:59:13|70185.17
04:59:14|70185.18
04:59:14|70185.18
04:59:15|70185.18
04:59:16|70185.18
04:59:17|70185.18
04:59:18|70185.17
04:59:20|70185.17
04:59:22|70185.17
04:59:23|70174.05
04:59:24|70174.05
04:59:25|70170.19
04:59:27|70170.
04:59:27|70170.01
04:59:29|70170.01
04:59:29|70170.
04:59:31|70170.01
04:59:31|70170.01
04:59:32|70177.99
04:59:34|70178.
04:59:34|70177.99
04:59:35|70177.99
04:59:37|70183.96
04:59:37|70183.96
04:59:38|70183.96
04:59:39|70183.96
04:59:41|70183.97
04:59:42|70183.97
04:59:43|70183.97
04:59:44|70183.96
04:59:45|70183.97
04:59:46|70183.96
04:59:47|70183.97
04:59:48|70183.97
04:59:49|70183.96
04:59:50|70183.97
04:59:51|70183.96
04:59:52|70183.96
04:59:53|70183.97
04:59:54|70183.98
04:59:55|70183.98
04:59:56|70184.55
04:59:57|70184.67
04:59:58|70184.68
04:59:59|70189.99
05:00:00|70190.
05:00:01|70190.
05:00:02|70190.
05:00:03|70190.
05:00:04|70190.
05:00:05|70190.
05:00:06|70189.99
05:00:07|70189.99
05:00:08|70189.99
05:00:09|70189.99
05:00:11|70189.99
05:00:11|70189.99
05:00:12|70189.99
05:00:13|70190.
05:00:14|70189.99
05:00:15|70190.
05:00:16|70189.99
05:00:17|70189.99
05:00:18|70189.99
05:00:19|70189.99
05:00:20|70189.99
05:00:21|70190.
05:00:22|70189.99
05:00:24|70190.
05:00:25|70190.
05:00:26|70189.99
05:00:27|70175.
05:00:28|70163.06
05:00:30|70163.06
05:00:31|70163.06
05:00:32|70163.06
05:00:32|70154.38
05:00:34|70154.37
05:00:35|70154.38
05:00:35|70154.37
05:00:37|70154.37
05:00:38|70154.38
05:00:39|70154.38
05:00:40|70154.38
05:00:40|70154.37
05:00:42|70162.
05:00:43|70165.71
05:00:44|70165.92
05:00:45|70165.93
05:00:45|70165.92
05:00:47|70165.92
05:00:48|70165.93
05:00:48|70158.
05:00:50|70158.01
05:00:51|70158.01
05:00:52|70158.
05:00:53|70158.01
05:00:53|70166.41
05:00:55|70169.98
05:00:56|70169.98
05:00:57|70173.98
05:00:58|70174.99
05:00:59|70189.99
05:01:00|70189.99
05:01:01|70180.85
05:01:02|70180.01
05:01:03|70172.32
05:01:04|70172.24
05:01:05|70172.24
05:01:06|70172.24
05:01:07|70172.24
05:01:08|70162.01
05:01:09|70161.1
05:01:10|70161.1
05:01:11|70161.1
05:01:12|70161.1
05:01:13|70161.1
05:01:14|70161.1
05:01:15|70161.1
05:01:16|70161.1
05:01:17|70161.11
05:01:18|70158.
05:01:19|70158.
05:01:20|70158.
05:01:22|70158.01
05:01:23|70171.85
05:01:24|70171.86
05:01:25|70171.86
05:01:26|70173.75
05:01:27|70173.74
05:01:28|70177.99
05:01:30|70178.
05:01:30|70177.99
05:01:32|70177.99
05:01:32|70177.99
05:01:33|70178.
05:01:34|70179.77
05:01:35|70179.98
05:01:36|70179.99
05:01:38|70179.99
05:01:39|70179.99
05:01:39|70179.99
05:01:41|70179.99
05:01:41|70179.99
05:01:42|70179.98
05:01:43|70179.99
05:01:44|70179.98
05:01:45|70179.98
05:01:46|70179.99
05:01:48|70179.99
05:01:49|70179.98
05:01:49|70179.98
05:01:50|70189.98
05:01:52|70189.99
05:01:52|70194.01
05:01:54|70200.
05:01:55|70199.99
05:01:56|70201.1
05:01:57|70203.99
05:01:58|70205.99
05:01:59|70205.99
05:02:00|70205.99
05:02:01|70206.
05:02:02|70206.
05:02:03|70206.
05:02:04|70205.99
05:02:05|70206.
05:02:06|70205.99
05:02:07|70205.99
05:02:08|70206.
05:02:09|70205.99
05:02:10|70206.
05:02:11|70205.99
05:02:12|70208.56
05:02:13|70209.04
05:02:14|70209.04
05:02:15|70212.
05:02:16|70217.99
05:02:17|70217.99
05:02:18|70217.99
05:02:19|70221.95
05:02:20|70221.98
05:02:21|70221.99
05:02:22|70221.99
05:02:23|70221.98
05:02:24|70221.98
05:02:25|70221.98
05:02:26|70221.99
05:02:27|70221.99
05:02:28|70221.98
05:02:29|70221.98
05:02:30|70221.98
05:02:31|70225.
05:02:33|70225.
05:02:33|70225.
05:02:34|70225.
05:02:35|70225.
05:02:36|70224.99
05:02:37|70229.11
05:02:38|70229.11
05:02:39|70229.11
05:02:40|70229.11
05:02:42|70229.11
05:02:42|70229.11
05:02:44|70229.11
05:02:45|70229.11
05:02:45|70229.12
05:02:46|70229.11
05:02:47|70229.12
05:02:48|70229.11
05:02:49|70229.11
05:02:50|70229.11
05:02:51|70229.12
05:02:52|70229.11
05:02:53|70229.11
05:02:55|70229.12
05:02:55|70229.12
05:02:57|70229.12
05:02:57|70229.11
05:02:59|70229.11
05:03:00|70229.1
05:03:01|70223.26
05:03:02|70222.77
05:03:03|70222.77
05:03:04|70222.77
05:03:05|70222.77
05:03:06|70222.77
05:03:07|70222.77
05:03:08|70222.77
05:03:09|70218.85
05:03:10|70217.99
05:03:11|70217.99
05:03:12|70217.99
05:03:13|70218.
05:03:14|70217.99
05:03:15|70218.
05:03:17|70217.99
05:03:17|70217.99
05:03:18|70217.99
05:03:19|70217.99
05:03:20|70211.03
05:03:21|70208.07
05:03:22|70201.11
05:03:24|70201.1
05:03:26|70201.1
05:03:27|70201.1
05:03:27|70201.1
05:03:29|70201.11
05:03:30|70201.1
05:03:31|70201.1
05:03:32|70201.1
05:03:33|70209.95
05:03:34|70211.99
05:03:35|70211.99
05:03:36|70212.
05:03:37|70212.
05:03:38|70212.
05:03:39|70211.99
05:03:40|70211.99
05:03:41|70211.99
05:03:42|70211.99
05:03:43|70211.99
05:03:44|70211.99
05:03:45|70211.99
05:03:46|70211.99
05:03:47|70211.99
05:03:48|70212.
05:03:49|70211.99
05:03:50|70211.99
05:03:51|70221.09
05:03:52|70221.1
05:03:53|70221.09
05:03:54|70221.49
05:03:55|70225.
05:03:56|70224.99
05:03:57|70224.99
05:03:58|70225.
05:03:59|70224.99
05:04:01|70224.99
05:04:02|70224.99
05:04:03|70224.99
05:04:04|70224.99
05:04:05|70224.99
05:04:06|70225.
05:04:07|70228.
05:04:08|70227.99
05:04:08|70228.
05:04:10|70227.99
05:04:11|70228.
05:04:12|70227.99
05:04:13|70227.99
05:04:14|70227.99
05:04:15|70227.99
05:04:16|70228.
05:04:17|70229.12
05:04:18|70229.11
05:04:19|70297.81
05:04:20|70306.14
05:04:21|70302.96
05:04:22|70290.01
05:04:23|70290.
05:04:24|70264.
05:04:26|70269.44
05:04:27|70274.
05:04:29|70273.99
05:04:30|70282.67
05:04:31|70282.67
05:04:32|70286.71
05:04:33|70289.99
05:04:34|70292.
05:04:35|70296.
05:04:36|70301.1
05:04:37|70298.
05:04:38|70298.
05:04:39|70298.
05:04:40|70297.06
05:04:41|70296.01
05:04:42|70296.01
05:04:43|70296.
05:04:44|70296.01
05:04:45|70296.01
05:04:46|70296.
05:04:47|70296.
05:04:48|70296.
05:04:49|70296.
05:04:50|70296.
05:04:52|70296.
05:04:52|70296.
05:04:54|70290.
05:04:55|70290.
05:04:55|70290.01
05:04:56|70290.
05:04:57|70290.
05:04:58|70290.01
05:05:00|70290.01
05:05:01|70290.
05:05:02|70290.
05:05:03|70290.
05:05:04|70282.67
05:05:06|70273.47
05:05:07|70264.79
05:05:08|70264.79
05:05:09|70264.79
05:05:10|70264.79
05:05:11|70264.79
05:05:12|70264.8
05:05:13|70264.79
05:05:13|70264.79
05:05:15|70264.79
05:05:16|70264.79
05:05:16|70264.8
05:05:17|70264.79
05:05:19|70264.79
05:05:19|70264.79
05:05:20|70256.58
05:05:22|70251.54
05:05:23|70251.53
05:05:23|70251.53
05:05:25|70251.53
05:05:27|70251.53
05:05:28|70251.53
05:05:29|70251.53
05:05:30|70257.98
05:05:30|70257.98
05:05:31|70257.98
05:05:32|70257.98
05:05:34|70257.99
05:05:35|70257.98
05:05:35|70257.99
05:05:37|70257.99
05:05:38|70254.57
05:05:39|70254.57
05:05:39|70254.57
05:05:41|70254.57
05:05:42|70254.57
05:05:43|70254.58
05:05:44|70254.58
05:05:45|70254.57
05:05:46|70254.57
05:05:47|70254.57
05:05:48|70254.57
05:05:49|70251.53
05:05:50|70242.04
05:05:51|70241.1
05:05:52|70229.14
05:05:53|70228.93
05:05:54|70228.92
05:05:55|70228.92
05:05:56|70228.92
05:05:57|70228.92
05:05:58|70228.92
05:05:59|70228.93
05:06:00|70231.98
05:06:01|70231.98
05:06:02|70235.99
05:06:03|70237.95
05:06:04|70237.95
05:06:05|70237.95
05:06:07|70237.95
05:06:07|70243.19
05:06:08|70243.5
05:06:09|70243.51
05:06:10|70243.5
05:06:11|70243.5
05:06:12|70210.01
05:06:13|70210.
05:06:14|70210.
05:06:15|70210.01
05:06:16|70210.01
05:06:18|70210.
05:06:18|70210.
05:06:19|70210.
05:06:20|70210.01
05:06:21|70210.01
05:06:23|70210.01
05:06:23|70210.01
05:06:24|70210.01
05:06:25|70210.01
05:06:26|70210.
05:06:28|70218.
05:06:30|70217.99
05:06:31|70218.
05:06:32|70217.99
05:06:33|70217.99
05:06:34|70218.
05:06:35|70217.99
05:06:36|70217.99
05:06:37|70217.99
05:06:38|70217.99
05:06:39|70217.99
05:06:40|70217.99
05:06:41|70217.99
05:06:43|70217.99
05:06:44|70217.99
05:06:45|70217.99
05:06:46|70218.
05:06:46|70217.99
05:06:47|70217.99
05:06:49|70218.
05:06:49|70217.99
05:06:50|70218.
05:06:51|70218.
05:06:52|70218.
05:06:53|70217.99
05:06:55|70217.99
05:06:55|70218.
05:06:56|70223.99
05:06:57|70229.99
05:06:59|70233.99
05:06:59|70238.31
05:07:00|70238.31
05:07:01|70238.31
05:07:03|70241.1
05:07:03|70243.5
05:07:04|70249.22
05:07:05|70249.22
05:07:06|70249.21
05:07:08|70249.21
05:07:08|70249.21
05:07:09|70249.21
05:07:10|70249.22
05:07:12|70249.22
05:07:12|70249.22
05:07:13|70249.22
05:07:14|70249.21
05:07:15|70249.21
05:07:16|70249.22
05:07:17|70249.21
05:07:19|70249.21
05:07:19|70249.21
05:07:20|70244.02
05:07:21|70244.03
05:07:22|70244.02
05:07:23|70236.15
05:07:24|70236.12
05:07:26|70236.12
05:07:26|70236.13
05:07:28|70238.28
05:07:29|70238.29
05:07:30|70238.28
05:07:31|70238.29
05:07:33|70238.29
05:07:33|70238.29
05:07:34|70238.29
05:07:36|70238.29
05:07:36|70238.28
05:07:38|70238.28
05:07:39|70238.28
05:07:40|70238.29
05:07:41|70238.29
05:07:42|70238.29
05:07:43|70238.28
05:07:44|70244.45
05:07:46|70244.45
05:07:46|70244.46
05:07:47|70249.23
05:07:49|70250.45
05:07:49|70250.46
05:07:50|70250.46
05:07:51|70253.52
05:07:52|70254.57
05:07:53|70254.58
05:07:55|70254.58
05:07:56|70254.57
05:07:57|70254.57
05:07:58|70254.57
05:07:59|70254.58
05:08:00|70254.58
05:08:01|70254.57
05:08:02|70254.57
05:08:04|70247.79
05:08:04|70244.46
05:08:05|70244.46
05:08:06|70244.46
05:08:07|70244.45
05:08:08|70244.45
05:08:09|70244.45
05:08:10|70244.45
05:08:11|70244.46
05:08:12|70244.46
05:08:13|70244.46
05:08:14|70253.49
05:08:15|70253.49
05:08:16|70253.48
05:08:18|70253.48
05:08:18|70253.48
05:08:19|70254.57
05:08:20|70254.56
05:08:21|70254.56
05:08:22|70254.56
05:08:24|70254.56
05:08:25|70254.56
05:08:26|70254.56
05:08:26|70254.57
05:08:27|70254.56
05:08:29|70254.56
05:08:30|70254.56
05:08:31|70254.56
05:08:32|70246.03
05:08:33|70246.01
05:08:34|70246.01
05:08:35|70246.
05:08:36|70246.
05:08:37|70246.
05:08:38|70246.
05:08:39|70246.
05:08:40|70246.
05:08:41|70246.
05:08:43|70246.01
05:08:43|70246.01
05:08:44|70246.
05:08:45|70246.01
05:08:47|70246.
05:08:47|70246.
05:08:49|70246.
05:08:50|70246.
05:08:51|70246.
05:08:52|70246.01
05:08:53|70246.
05:08:53|70246.
05:08:54|70246.
05:08:55|70246.
05:08:57|70246.
05:08:58|70246.
05:08:59|70246.
05:09:00|70246.
05:09:01|70246.
05:09:02|70246.01
05:09:03|70246.01
05:09:04|70246.01
05:09:05|70246.01
05:09:06|70246.01
05:09:07|70246.
05:09:08|70246.01
05:09:09|70246.
05:09:10|70246.
05:09:11|70254.57
05:09:12|70254.56
05:09:13|70254.57
05:09:14|70254.56
05:09:15|70254.56
05:09:16|70254.56
05:09:17|70254.57
05:09:18|70254.57
05:09:20|70254.57
05:09:21|70254.57
05:09:21|70246.5
05:09:22|70246.5
05:09:23|70246.49
05:09:24|70246.5
05:09:25|70246.49
05:09:26|70246.49
05:09:28|70246.5
05:09:28|70246.5
05:09:30|70246.5
05:09:32|70246.5
05:09:32|70246.5
05:09:34|70246.49
05:09:35|70246.49
05:09:35|70246.49
05:09:37|70246.5
05:09:38|70246.5
05:09:39|70246.49
05:09:40|70246.49
05:09:41|70246.5
05:09:43|70246.5
05:09:43|70246.49
05:09:44|70246.49
05:09:45|70246.49
05:09:46|70246.49
05:09:48|70246.49
05:09:49|70246.49
05:09:50|70246.49
05:09:51|70246.5
05:09:52|70246.5
05:09:53|70246.5
05:09:54|70246.5
05:09:55|70246.49
05:09:56|70246.49
05:09:57|70254.57
05:09:58|70254.57
05:09:59|70254.57
05:10:00|70254.57
05:10:01|70254.58
05:10:02|70254.58
05:10:03|70254.58
05:10:04|70254.58
05:10:05|70254.57
05:10:06|70254.57
05:10:07|70254.58
05:10:08|70254.58
05:10:09|70271.46
05:10:10|70273.99
05:10:11|70273.99
05:10:12|70273.99
05:10:13|70278.14
05:10:14|70280.34
05:10:15|70280.33
05:10:16|70280.34
05:10:17|70289.99
05:10:19|70290.
05:10:19|70290.01
05:10:20|70294.83
05:10:21|70294.84
05:10:22|70294.83
05:10:23|70294.84
05:10:24|70294.84
05:10:25|70294.83
05:10:26|70299.99
05:10:27|70305.53
05:10:28|70317.45
05:10:29|70319.99
05:10:30|70319.99
05:10:31|70319.99
05:10:32|70320.
05:10:33|70320.
05:10:35|70327.11
05:10:36|70327.11
05:10:37|70327.11
05:10:38|70327.11
05:10:39|70327.11
05:10:40|70325.29
05:10:41|70314.
05:10:42|70312.44
05:10:43|70308.01
05:10:44|70300.01
05:10:45|70300.
05:10:46|70300.
05:10:47|70299.06
05:10:48|70299.06
05:10:49|70299.06
05:10:50|70299.05
05:10:51|70299.05
05:10:52|70299.05
05:10:53|70299.06
05:10:54|70299.08
05:10:55|70301.99
05:10:56|70302.
05:10:57|70301.99
05:10:58|70302.15
05:10:59|70310.47
05:11:00|70313.99
05:11:01|70313.99
05:11:02|70318.81
05:11:03|70321.09
05:11:04|70324.57
05:11:05|70326.43
05:11:06|70326.43
05:11:07|70327.1
05:11:08|70333.45
05:11:09|70333.45
05:11:10|70318.
05:11:11|70314.
05:11:12|70314.01
05:11:13|70314.
05:11:14|70314.
05:11:15|70321.08
05:11:16|70324.19
05:11:17|70324.2
05:11:19|70324.2
05:11:19|70326.45
05:11:20|70326.46
05:11:21|70332.
05:11:23|70331.99
05:11:23|70332.
05:11:24|70332.04
05:11:25|70332.05
05:11:26|70332.06
05:11:27|70332.06
05:11:28|70332.06
05:11:29|70332.05
05:11:30|70332.06
05:11:32|70332.05
05:11:33|70332.06
05:11:35|70332.06
05:11:35|70332.06
05:11:37|70332.06
05:11:37|70336.
05:11:39|70336.43
05:11:39|70336.44
05:11:41|70336.47
05:11:41|70336.47
05:11:42|70336.48
05:11:44|70336.47
05:11:45|70336.47
05:11:45|70336.48
05:11:47|70336.48
05:11:47|70336.48
05:11:49|70336.47
05:11:50|70336.47
05:11:51|70336.48
05:11:52|70336.48
05:11:53|70336.47
05:11:54|70336.48
05:11:55|70336.47
05:11:56|70336.47
05:11:57|70336.48
05:11:58|70336.47
05:12:00|70336.47
05:12:00|70336.48
05:12:02|70336.47
05:12:02|70336.48
05:12:03|70336.47
05:12:04|70336.47
05:12:06|70336.48
05:12:07|70336.48
05:12:09|70336.47
05:12:09|70336.48
05:12:10|70336.47
05:12:11|70336.47
05:12:12|70336.48
05:12:13|70336.48
05:12:14|70336.48
05:12:15|70336.47
05:12:16|70336.47
05:12:17|70336.48
05:12:18|70343.28
05:12:20|70343.27
05:12:20|70343.28
05:12:21|70343.28
05:12:22|70343.27
05:12:23|70343.27
05:12:25|70347.72
05:12:26|70347.71
05:12:27|70347.72
05:12:27|70348.73
05:12:28|70352.99
05:12:29|70353.
05:12:30|70352.99
05:12:32|70352.99
05:12:32|70353.
05:12:33|70353.
05:12:34|70352.99
05:12:35|70352.99
05:12:37|70353.
05:12:38|70352.99
05:12:38|70353.
05:12:39|70352.99
05:12:41|70353.
05:12:41|70352.99
05:12:43|70352.99
05:12:44|70353.03
05:12:45|70353.05
05:12:47|70353.06
05:12:47|70353.05
05:12:48|70353.05
05:12:49|70354.58
05:12:50|70354.85
05:12:51|70354.85
05:12:52|70354.84
05:12:53|70354.85
05:12:55|70354.85
05:12:55|70354.85
05:12:56|70354.85
05:12:57|70354.85
05:12:59|70354.85
05:12:59|70354.84
05:13:00|70354.85
05:13:01|70354.85
05:13:02|70354.85
05:13:03|70354.85
05:13:04|70354.85
05:13:05|70354.85
05:13:06|70354.84
05:13:08|70354.84
05:13:09|70354.85
05:13:09|70354.85
05:13:10|70354.84
05:13:11|70354.85
05:13:12|70354.84
05:13:13|70354.85
05:13:14|70354.85
05:13:15|70354.86
05:13:16|70354.91
05:13:18|70354.91
05:13:18|70354.91
05:13:19|70354.92
05:13:20|70354.92
05:13:21|70354.92
05:13:22|70354.92
05:13:24|70354.92
05:13:25|70354.92
05:13:25|70354.91
05:13:26|70354.91
05:13:28|70354.92
05:13:28|70354.91
05:13:29|70354.92
05:13:30|70354.92
05:13:31|70354.91
05:13:32|70354.91
05:13:33|70354.92
05:13:34|70354.91
05:13:36|70354.91
05:13:37|70354.91
05:13:38|70354.91
05:13:39|70354.92
05:13:40|70354.92
05:13:41|70354.91
05:13:43|70354.91
05:13:44|70354.92
05:13:45|70354.92
05:13:47|70354.91
05:13:47|70348.1
05:13:48|70348.1
05:13:50|70348.11
05:13:51|70342.
05:13:52|70342.
05:13:53|70342.01
05:13:54|70342.01
05:13:55|70336.94
05:13:56|70336.48
05:13:57|70336.48
05:13:58|70336.47
05:13:59|70336.47
05:14:01|70336.47
05:14:01|70345.76
05:14:02|70351.26
05:14:03|70351.26
05:14:04|70342.
05:14:06|70320.01
05:14:07|70320.
05:14:08|70320.01
05:14:09|70327.76
05:14:10|70327.77
05:14:11|70327.76
05:14:12|70327.76
05:14:13|70326.46
05:14:14|70326.46
05:14:15|70326.46
05:14:16|70326.45
05:14:17|70326.46
05:14:18|70325.33
05:14:19|70325.33
05:14:20|70325.33
05:14:21|70323.94
05:14:22|70322.
05:14:23|70321.99
05:14:24|70314.01
05:14:25|70314.01
05:14:26|70310.19
05:14:27|70310.19
05:14:28|70310.19
05:14:29|70310.19
05:14:30|70310.19
05:14:31|70310.2
05:14:32|70310.21
05:14:33|70310.21
05:14:34|70310.22
05:14:36|70310.21
05:14:36|70310.21
05:14:37|70310.22
05:14:39|70315.87
05:14:40|70316.36
05:14:40|70324.
05:14:41|70326.45
05:14:43|70330.
05:14:43|70336.
05:14:44|70335.99
05:14:45|70335.99
05:14:47|70335.99
05:14:48|70335.99
05:14:48|70335.99
05:14:49|70335.99
05:14:50|70335.99
05:14:51|70335.99
05:14:53|70335.99
05:14:54|70335.99
05:14:55|70341.09
05:14:56|70341.09
05:14:57|70345.73
05:14:58|70348.21
05:14:59|70348.21
05:15:00|70348.2
05:15:02|70348.21
05:15:03|70350.
05:15:03|70354.9
05:15:05|70354.91
05:15:06|70354.9
05:15:08|70354.9
05:15:08|70354.9
05:15:09|70361.09
05:15:10|70362.
05:15:12|70363.86
05:15:12|70365.25
05:15:13|70365.26
05:15:14|70369.99
05:15:15|70369.99
05:15:17|70383.17
05:15:18|70384.66
05:15:19|70384.67
05:15:20|70384.67
05:15:21|70384.67
05:15:22|70384.67
05:15:23|70384.66
05:15:24|70384.66
05:15:25|70384.67
05:15:26|70384.66
05:15:27|70384.67
05:15:28|70384.66
05:15:29|70384.67
05:15:30|70384.67
05:15:32|70384.66
05:15:32|70384.66
05:15:33|70384.66
05:15:34|70384.67
05:15:36|70384.66
05:15:38|70384.66
05:15:38|70384.66
05:15:39|70384.67
05:15:41|70388.88
05:15:42|70388.9
05:15:43|70388.89
05:15:43|70388.9
05:15:44|70388.89
05:15:45|70388.89
05:15:47|70388.9
05:15:48|70388.9
05:15:49|70389.99
05:15:50|70389.99
05:15:51|70389.99
05:15:52|70390.
05:15:53|70390.
05:15:54|70390.
05:15:55|70389.99
05:15:56|70389.99
05:15:57|70391.71
05:15:58|70391.7
05:15:59|70393.4
05:16:00|70398.14
05:16:01|70398.13
05:16:02|70398.14
05:16:03|70398.14
05:16:04|70392.
05:16:05|70384.67
05:16:06|70380.
05:16:07|70380.01
05:16:08|70380.
05:16:09|70381.54
05:16:11|70381.54
05:16:11|70381.54
05:16:12|70381.54
05:16:13|70381.54
05:16:15|70381.54
05:16:15|70381.54
05:16:16|70381.54
05:16:17|70381.53
05:16:18|70381.53
05:16:19|70381.53
05:16:21|70381.53
05:16:21|70381.53
05:16:22|70381.54
05:16:24|70381.53
05:16:25|70381.53
05:16:26|70381.54
05:16:27|70381.53
05:16:28|70381.53
05:16:29|70380.
05:16:30|70380.01
05:16:31|70380.01
05:16:32|70380.01
05:16:33|70380.01
05:16:34|70380.01
05:16:35|70380.07
05:16:36|70381.04
05:16:37|70381.52
05:16:38|70385.99
05:16:40|70386.
05:16:41|70389.69
05:16:42|70391.99
05:16:44|70391.99
05:16:45|70392.
05:16:45|70392.
05:16:47|70391.99
05:16:47|70393.83
05:16:48|70395.99
05:16:49|70395.99
05:16:50|70396.
05:16:51|70395.99
05:16:52|70395.99
05:16:53|70395.99
05:16:54|70395.99
05:16:55|70396.
05:16:56|70390.
05:16:57|70390.
05:16:59|70380.
05:17:00|70380.
05:17:01|70380.
05:17:01|70380.
05:17:03|70368.8
05:17:04|70368.8
05:17:05|70361.93
05:17:05|70361.94
05:17:07|70361.93
05:17:08|70367.23
05:17:09|70367.23
05:17:10|70375.99
05:17:10|70375.99
05:17:12|70375.16
05:17:13|70370.
05:17:14|70366.84
05:17:15|70373.91
05:17:15|70373.9
05:17:17|70373.9
05:17:18|70373.9
05:17:19|70366.
05:17:19|70361.93
05:17:21|70361.93
05:17:22|70352.01
05:17:23|70352.
05:17:24|70352.01
05:17:25|70352.01
05:17:26|70352.
05:17:27|70352.01
05:17:28|70352.
05:17:29|70352.01
05:17:30|70352.
05:17:31|70352.
05:17:32|70353.6
05:17:33|70358.81
05:17:34|70361.08
05:17:35|70361.08
05:17:36|70365.85
05:17:37|70365.99
05:17:39|70365.99
05:17:40|70365.99
05:17:41|70365.99
05:17:41|70366.
05:17:45|70368.28
05:17:45|70368.29
05:17:46|70368.28
05:17:48|70368.28
05:17:48|70368.28
05:17:49|70368.29
05:17:50|70368.28
05:17:51|70368.28
05:17:52|70368.29
05:17:53|70368.28
05:17:54|70368.28
05:17:55|70368.28
05:17:56|70368.29
05:17:58|70368.28
05:17:58|70368.28
05:18:00|70368.28
05:18:00|70378.37
05:18:02|70378.38
05:18:03|70378.37
05:18:04|70378.37
05:18:05|70378.38
05:18:07|70378.37
05:18:07|70378.37
05:18:08|70384.67
05:18:10|70386.92
05:18:10|70386.92
05:18:11|70386.91
05:18:13|70386.92
05:18:14|70386.92
05:18:15|70386.91
05:18:15|70386.91
05:18:16|70386.91
05:18:17|70386.92
05:18:18|70389.59
05:18:19|70389.6
05:18:20|70389.6
05:18:22|70389.6
05:18:23|70389.59
05:18:23|70389.59
05:18:24|70389.59
05:18:25|70389.6
05:18:26|70389.59
05:18:27|70389.59
05:18:28|70389.59
05:18:29|70389.6
05:18:30|70389.59
05:18:32|70389.6
05:18:32|70389.59
05:18:33|70389.59
05:18:34|70389.59
05:18:35|70381.29
05:18:36|70380.58
05:18:37|70378.01
05:18:38|70387.41
05:18:40|70388.39
05:18:41|70388.82
05:18:43|70388.81
05:18:44|70388.81
05:18:45|70388.82
05:18:46|70391.33
05:18:47|70391.99
05:18:48|70393.99
05:18:49|70393.99
05:18:50|70393.99
05:18:51|70394.
05:18:52|70394.
05:18:53|70393.99
05:18:54|70394.
05:18:55|70393.99
05:18:56|70395.99
05:18:57|70395.99
05:18:58|70395.99
05:18:59|70396.
05:19:00|70395.99
05:19:01|70396.
05:19:02|70395.99
05:19:03|70396.
05:19:04|70395.99
05:19:05|70395.99
05:19:06|70395.99
05:19:07|70395.99
05:19:08|70395.99
05:19:09|70383.07
05:19:10|70383.07
05:19:11|70383.07
05:19:12|70383.07
05:19:13|70383.06
05:19:14|70383.07
05:19:15|70383.06
05:19:16|70374.24
05:19:17|70370.33
05:19:18|70370.32
05:19:19|70354.01
05:19:20|70353.96
05:19:21|70353.96
05:19:22|70353.97
05:19:23|70353.96
05:19:24|70353.96
05:19:25|70353.97
05:19:26|70362.
05:19:27|70366.83
05:19:28|70372.22
05:19:29|70372.23
05:19:30|70373.69
05:19:31|70373.68
05:19:32|70373.69
05:19:33|70377.11
05:19:34|70379.08
05:19:35|70380.53
05:19:36|70383.99
05:19:37|70383.99
05:19:38|70383.99
05:19:39|70383.99
05:19:41|70383.99
05:19:42|70384.
05:19:43|70383.99
05:19:45|70384.
05:19:45|70391.7
05:19:47|70391.7
05:19:47|70393.99
05:19:48|70394.
05:19:49|70394.
05:19:50|70393.99
05:19:51|70393.99
05:19:52|70393.99
05:19:54|70394.
05:19:54|70389.86
05:19:55|70383.99
05:19:57|70383.99
05:19:57|70384.
05:19:59|70384.
05:19:59|70383.99
05:20:01|70384.
05:20:02|70383.99
05:20:03|70384.
05:20:04|70383.99
05:20:05|70392.3
05:20:06|70392.33
05:20:07|70392.32
05:20:08|70392.32
05:20:09|70392.32
05:20:10|70392.32
05:20:11|70392.33
05:20:12|70392.32
05:20:13|70392.33
05:20:14|70392.32
05:20:15|70392.32
05:20:16|70392.32
05:20:17|70392.32
05:20:18|70392.32
05:20:19|70392.32
05:20:20|70392.32
05:20:21|70392.33
05:20:22|70398.13
05:20:23|70398.13
05:20:24|70398.13
05:20:25|70398.13
05:20:27|70383.99
05:20:27|70382.02
05:20:28|70378.
05:20:29|70378.01
05:20:30|70378.01
05:20:32|70374.01
05:20:32|70374.
05:20:33|70374.
05:20:34|70374.
05:20:35|70374.01
05:20:36|70374.01
05:20:37|70374.01
05:20:38|70379.69
05:20:39|70380.
05:20:41|70379.99
05:20:42|70385.4
05:20:43|70385.4
05:20:44|70385.41
05:20:45|70385.4
05:20:46|70385.47
05:20:47|70387.41
05:20:48|70387.72
05:20:49|70387.72
05:20:50|70387.73
05:20:51|70387.72
05:20:52|70400.
05:20:53|70399.99
05:20:55|70399.99
05:20:55|70399.99
05:20:56|70399.99
05:20:58|70399.99
05:20:58|70399.99
05:20:59|70408.04
05:21:01|70408.04
05:21:02|70408.04
05:21:02|70408.05
05:21:04|70408.05
05:21:05|70408.05
05:21:05|70408.04
05:21:06|70408.05
05:21:07|70408.05
05:21:08|70408.04
05:21:09|70408.05
05:21:10|70417.9
05:21:11|70417.9
05:21:12|70417.91
05:21:13|70416.32
05:21:15|70416.01
05:21:15|70416.01
05:21:16|70416.01
05:21:17|70416.02
05:21:18|70416.02
05:21:19|70416.02
05:21:20|70417.91
05:21:23|70419.98
05:21:24|70419.98
05:21:25|70419.99
05:21:26|70419.98
05:21:27|70418.2
05:21:28|70416.01
05:21:29|70410.
05:21:30|70410.
05:21:31|70410.01
05:21:32|70410.01
05:21:33|70410.
05:21:34|70410.
05:21:35|70410.01
05:21:36|70410.
05:21:37|70410.
05:21:38|70410.01
05:21:39|70410.
05:21:40|70410.
05:21:42|70410.01
05:21:43|70410.
05:21:44|70410.
05:21:45|70413.57
05:21:46|70413.58
05:21:47|70413.58
05:21:49|70413.57
05:21:49|70413.59
05:21:50|70420.36
05:21:51|70420.36
05:21:52|70420.36
05:21:54|70420.36
05:21:55|70420.36
05:21:56|70420.36
05:21:56|70420.36
05:21:57|70420.37
05:21:59|70420.36
05:22:00|70420.37
05:22:01|70420.36
05:22:01|70416.01
05:22:03|70416.01
05:22:04|70416.
05:22:05|70416.
05:22:06|70416.01
05:22:06|70416.
05:22:08|70416.
05:22:09|70416.01
05:22:10|70416.
05:22:11|70416.01
05:22:12|70416.
05:22:13|70416.
05:22:14|70416.01
05:22:15|70416.
05:22:16|70416.
05:22:17|70416.
05:22:18|70416.01
05:22:19|70420.36
05:22:20|70420.37
05:22:21|70421.1
05:22:22|70423.91
05:22:23|70427.16
05:22:24|70427.16
05:22:25|70428.34
05:22:26|70428.35
05:22:27|70429.01
05:22:28|70429.02
05:22:29|70429.01
05:22:30|70428.
05:22:31|70428.01
05:22:32|70428.
05:22:33|70428.01
05:22:34|70428.01
05:22:35|70428.
05:22:36|70428.01
05:22:38|70429.01
05:22:38|70429.01
05:22:39|70429.
05:22:40|70429.01
05:22:41|70429.01
05:22:43|70429.
05:22:44|70429.
05:22:45|70429.01
05:22:46|70429.01
05:22:48|70433.15
05:22:48|70433.15
05:22:49|70433.15
05:22:51|70433.15
05:22:52|70433.15
05:22:52|70433.16
05:22:53|70433.16
05:22:54|70433.15
05:22:56|70433.15
05:22:57|70433.15
05:22:58|70433.15
05:22:59|70433.16
05:23:00|70433.15
05:23:01|70433.15
05:23:02|70433.15
05:23:03|70433.16
05:23:04|70433.15
05:23:05|70426.01
05:23:06|70424.18
05:23:07|70424.17
05:23:08|70424.17
05:23:09|70424.17
05:23:10|70428.34
05:23:10|70428.34
05:23:11|70428.34
05:23:12|70431.01
05:23:14|70432.98
05:23:15|70433.16
05:23:15|70433.15
05:23:16|70433.15
05:23:18|70433.15
05:23:19|70433.16
05:23:19|70433.15
05:23:21|70433.16
05:23:22|70433.15
05:23:23|70433.15
05:23:24|70433.15
05:23:25|70433.15
05:23:26|70433.15
05:23:27|70433.15
05:23:28|70433.16
05:23:29|70433.15
05:23:30|70433.16
05:23:31|70428.36
05:23:32|70426.17
05:23:33|70426.17
05:23:34|70426.16
05:23:35|70426.16
05:23:36|70426.16
05:23:37|70426.17
05:23:38|70426.17
05:23:39|70426.12
05:23:40|70425.7
05:23:41|70424.17
05:23:42|70416.07
05:23:43|70416.07
05:23:45|70416.06
05:23:46|70416.06
05:23:48|70416.06
05:23:49|70417.3
05:23:50|70417.78
05:23:51|70431.99
05:23:52|70431.99
05:23:53|70427.59
05:23:54|70424.02
05:23:55|70424.01
05:23:56|70416.01
05:23:57|70414.08
05:23:58|70414.07
05:23:59|70414.07
05:24:00|70411.91
05:24:01|70411.92
05:24:03|70411.91
05:24:04|70411.91
05:24:04|70420.24
05:24:05|70422.97
05:24:06|70425.97
05:24:07|70425.97
05:24:08|70425.97
05:24:09|70422.97
05:24:10|70422.98
05:24:11|70420.34
05:24:12|70420.34
05:24:13|70420.34
05:24:15|70427.5
05:24:16|70423.19
05:24:16|70423.18
05:24:17|70423.19
05:24:18|70423.19
05:24:20|70423.18
05:24:21|70418.28
05:24:22|70418.01
05:24:22|70418.01
05:24:24|70418.01
05:24:24|70418.01
05:24:25|70418.
05:24:27|70418.01
05:24:27|70418.01
05:24:28|70418.01
05:24:29|70418.
05:24:30|70418.01
05:24:31|70418.01
05:24:33|70418.
05:24:34|70418.01
05:24:34|70418.01
05:24:35|70418.
05:24:36|70418.
05:24:37|70418.
05:24:38|70418.01
05:24:39|70418.01
05:24:40|70418.01
05:24:41|70418.
05:24:42|70418.
05:24:44|70418.01
05:24:45|70418.01
05:24:47|70418.01
05:24:48|70418.
05:24:49|70418.
05:24:49|70418.01
05:24:51|70418.
05:24:52|70418.
05:24:52|70418.
05:24:54|70418.
05:24:55|70423.19
05:24:56|70426.11
05:24:57|70426.11
05:24:58|70426.11
05:24:59|70426.12
05:25:00|70427.33
05:25:01|70423.18
05:25:02|70420.55
05:25:03|70420.55
05:25:04|70420.55
05:25:05|70420.55
05:25:06|70420.55
05:25:07|70420.54
05:25:08|70420.54
05:25:09|70420.55
05:25:11|70420.55
05:25:11|70420.55
05:25:12|70420.55
05:25:14|70418.01
05:25:14|70418.01
05:25:16|70418.
05:25:16|70418.01
05:25:17|70418.01
05:25:18|70413.
05:25:19|70413.01
05:25:20|70413.
05:25:21|70413.
05:25:22|70413.
05:25:23|70413.01
05:25:24|70413.01
05:25:25|70413.01
05:25:27|70413.01
05:25:27|70413.01
05:25:28|70413.
05:25:30|70413.
05:25:31|70413.
05:25:31|70413.
05:25:32|70413.
05:25:33|70413.
05:25:34|70410.44
05:25:35|70397.22
05:25:36|70397.22
05:25:37|70397.21
05:25:38|70395.41
05:25:39|70395.41
05:25:40|70395.41
05:25:41|70395.4
05:25:42|70395.41
05:25:43|70395.4
05:25:44|70395.4
05:25:46|70380.06
05:25:48|70382.51
05:25:48|70383.98
05:25:49|70383.99
05:25:50|70383.98
05:25:52|70383.99
05:25:53|70383.98
05:25:54|70383.98
05:25:55|70383.98
05:25:56|70383.99
05:25:57|70380.55
05:25:58|70380.06
05:26:00|70380.06
05:26:01|70380.07
05:26:01|70380.06
05:26:02|70380.06
05:26:03|70380.07
05:26:04|70380.06
05:26:05|70380.
05:26:06|70380.01
05:26:07|70380.
05:26:09|70380.
05:26:10|70380.01
05:26:10|70380.01
05:26:11|70380.
05:26:12|70380.
05:26:13|70380.
05:26:15|70380.
05:26:15|70380.
05:26:17|70380.
05:26:18|70380.
05:26:18|70380.
05:26:20|70380.01
05:26:21|70380.01
05:26:22|70380.
05:26:23|70380.
05:26:23|70380.
05:26:25|70380.
05:26:27|70380.01
05:26:27|70380.
05:26:28|70380.01
05:26:29|70380.01
05:26:31|70380.
05:26:31|70380.
05:26:32|70380.01
05:26:34|70380.01
05:26:34|70380.01
05:26:35|70380.01
05:26:36|70380.
05:26:37|70380.
05:26:38|70380.
05:26:39|70380.
05:26:40|70380.01
05:26:41|70380.
05:26:42|70380.
05:26:43|70380.01
05:26:44|70387.99
05:26:45|70387.99
05:26:46|70387.99
05:26:47|70387.99
05:26:49|70389.86
05:26:49|70390.
05:26:50|70389.99
05:26:51|70390.
05:26:52|70390.
05:26:53|70390.
05:26:55|70390.
05:26:56|70390.
05:26:56|70389.99
05:26:58|70390.
05:26:58|70390.
05:26:59|70390.
05:27:00|70389.99
05:27:01|70390.
05:27:02|70390.
05:27:03|70389.99
05:27:04|70390.
05:27:06|70389.99
05:27:06|70389.99
05:27:08|70389.99
05:27:08|70380.
05:27:10|70380.
05:27:10|70380.
05:27:11|70380.
05:27:12|70380.
05:27:13|70380.01
05:27:15|70380.
05:27:15|70380.01
05:27:17|70378.01
05:27:17|70378.
05:27:18|70378.
05:27:19|70378.
05:27:21|70378.
05:27:21|70378.
05:27:22|70378.
05:27:23|70378.
05:27:25|70378.
05:27:25|70378.
05:27:26|70378.01
05:27:28|70378.01
05:27:28|70378.
05:27:30|70378.01
05:27:31|70378.01
05:27:31|70378.
05:27:32|70378.01
05:27:33|70378.01
05:27:35|70378.01
05:27:36|70378.
05:27:38|70378.
05:27:38|70378.
05:27:39|70378.01
05:27:40|70378.01
05:27:41|70378.01
05:27:42|70378.01
05:27:43|70378.
05:27:44|70378.01
05:27:45|70378.
05:27:47|70378.
05:27:48|70378.
05:27:50|70378.
05:27:51|70378.
05:27:52|70378.01
05:27:54|70378.01
05:27:55|70378.
05:27:56|70378.
05:27:57|70378.01
05:27:58|70378.01
05:27:59|70378.
05:28:00|70378.
05:28:02|70378.
05:28:03|70378.01
05:28:04|70378.01
05:28:05|70378.
05:28:06|70378.01
05:28:07|70378.
05:28:08|70378.01
05:28:09|70378.01
05:28:10|70378.01
05:28:11|70378.
05:28:12|70378.
05:28:13|70378.
05:28:15|70378.
05:28:15|70378.
05:28:16|70378.
05:28:18|70378.
05:28:19|70378.
05:28:19|70378.
05:28:20|70378.
05:28:21|70378.
05:28:22|70352.
05:28:24|70352.
05:28:25|70352.01
05:28:26|70352.
05:28:26|70365.35
05:28:28|70367.32
05:28:28|70367.32
05:28:29|70367.32
05:28:30|70367.33
05:28:32|70367.32
05:28:33|70367.32
05:28:33|70362.01
05:28:35|70362.
05:28:36|70362.01
05:28:37|70358.72
05:28:38|70356.11
05:28:38|70350.14
05:28:39|70350.13
05:28:41|70350.13
05:28:42|70347.48
05:28:42|70347.09
05:28:44|70347.09
05:28:45|70347.1
05:28:46|70347.09
05:28:47|70347.09
05:28:48|70347.1
05:28:49|70347.09
05:28:51|70347.09
05:28:51|70347.09
05:28:53|70347.1
05:28:53|70347.1
05:28:56|70347.09
05:28:56|70347.09
05:28:58|70347.09
05:28:59|70354.67
05:29:00|70354.67
05:29:02|70354.66
05:29:03|70354.66
05:29:03|70354.66
05:29:05|70354.67
05:29:06|70354.67
05:29:07|70354.66
05:29:08|70354.66
05:29:09|70354.66
05:29:10|70354.99
05:29:11|70354.99
05:29:12|70355.
05:29:13|70354.99
05:29:15|70354.99
05:29:15|70355.
05:29:16|70354.99
05:29:17|70354.99
05:29:18|70354.99
05:29:20|70354.99
05:29:20|70354.68
05:29:22|70354.67
05:29:23|70354.68
05:29:23|70354.68
05:29:25|70354.67
05:29:26|70354.67
05:29:27|70354.68
05:29:28|70354.68
05:29:29|70354.68
05:29:30|70354.68
05:29:30|70354.68
05:29:32|70354.67
05:29:33|70354.68
05:29:33|70354.67
05:29:35|70354.67
05:29:35|70354.67
05:29:36|70354.67
05:29:37|70354.67
05:29:38|70351.79
05:29:40|70351.73
05:29:41|70347.09
05:29:42|70347.09
05:29:42|70347.09
05:29:44|70347.1
05:29:44|70347.09
05:29:46|70343.31
05:29:47|70343.29
05:29:47|70343.29
05:29:48|70343.3
05:29:51|70344.5
05:29:52|70344.5
05:29:53|70344.49
05:29:53|70344.5
05:29:55|70344.49
05:29:56|70344.49
05:29:56|70344.49
05:29:58|70344.49
05:29:58|70344.49
05:30:00|70348.9
05:30:00|70354.
05:30:02|70354.
05:30:03|70353.99
05:30:04|70354.99
05:30:05|70355.
05:30:06|70354.99
05:30:07|70354.99
05:30:08|70354.99
05:30:09|70354.99
05:30:10|70355.
05:30:11|70355.
05:30:12|70355.
05:30:13|70354.99
05:30:14|70355.
05:30:15|70354.99
05:30:16|70354.99
05:30:17|70354.99
05:30:18|70354.99
05:30:19|70355.
05:30:20|70354.99
05:30:21|70354.99
05:30:22|70355.
05:30:23|70354.99
05:30:24|70355.
05:30:25|70354.99
05:30:26|70354.99
05:30:27|70354.99
05:30:28|70354.99
05:30:29|70354.99
05:30:30|70354.99
05:30:31|70354.99
05:30:32|70354.99
05:30:33|70354.99
05:30:34|70355.
05:30:35|70355.
05:30:36|70354.99
05:30:37|70354.99
05:30:38|70355.
05:30:39|70354.99
05:30:40|70354.99
05:30:41|70355.
05:30:42|70360.
05:30:44|70359.99
05:30:44|70359.99
05:30:46|70359.99
05:30:46|70359.99
05:30:47|70359.99
05:30:49|70367.32
05:30:50|70367.33
05:30:50|70367.32
05:30:52|70367.32
05:30:53|70367.32
05:30:54|70367.32
05:30:56|70367.32
05:30:57|70367.32
05:30:57|70367.33
05:30:58|70367.32
05:30:59|70367.32
05:31:00|70367.33
05:31:01|70367.32
05:31:02|70367.32
05:31:03|70367.33
05:31:04|70367.33
05:31:05|70367.32
05:31:06|70367.32
05:31:07|70367.32
05:31:08|70356.04
05:31:09|70350.66
05:31:11|70345.77
05:31:11|70343.29
05:31:13|70343.3
05:31:13|70343.3
05:31:15|70343.3
05:31:15|70343.3
05:31:16|70343.3
05:31:17|70343.3
05:31:18|70343.3
05:31:19|70343.3
05:31:20|70343.29
05:31:21|70343.29
05:31:23|70343.3
05:31:23|70343.29
05:31:24|70343.3
05:31:25|70343.29
05:31:26|70343.29
05:31:28|70343.3
05:31:29|70343.29
05:31:29|70343.3
05:31:31|70343.3
05:31:32|70343.3
05:31:33|70343.29
05:31:34|70343.3
05:31:35|70343.3
05:31:35|70343.29
05:31:37|70343.3
05:31:38|70343.3
05:31:39|70343.3
05:31:40|70343.29
05:31:41|70343.3
05:31:42|70348.
05:31:42|70351.99
05:31:44|70352.
05:31:44|70352.
05:31:45|70353.45
05:31:47|70353.46
05:31:47|70353.46
05:31:49|70357.89
05:31:50|70359.2
05:31:51|70359.21
05:31:53|70359.2
05:31:54|70360.66
05:31:55|70360.67
05:31:55|70360.67
05:31:57|70360.66
05:31:58|70361.33
05:31:59|70361.33
05:32:00|70361.33
05:32:01|70361.33
05:32:02|70361.33
05:32:03|70361.32
05:32:04|70361.33
05:32:05|70367.99
05:32:06|70368.
05:32:07|70368.
05:32:08|70367.99
05:32:09|70368.
05:32:11|70369.
05:32:11|70369.
05:32:12|70369.
05:32:13|70368.99
05:32:15|70375.
05:32:15|70374.99
05:32:17|70374.99
05:32:18|70375.
05:32:19|70384.46
05:32:20|70387.99
05:32:21|70387.99
05:32:22|70388.39
05:32:23|70390.
05:32:24|70396.12
05:32:25|70400.
05:32:26|70399.99
05:32:27|70400.
05:32:28|70400.
05:32:29|70408.5
05:32:30|70408.49
05:32:31|70408.49
05:32:32|70408.49
05:32:33|70408.5
05:32:34|70408.5
05:32:35|70416.81
05:32:36|70419.99
05:32:37|70419.99
05:32:38|70419.99
05:32:39|70420.
05:32:40|70420.
05:32:41|70419.99
05:32:42|70420.
05:32:43|70420.
05:32:44|70420.
05:32:45|70420.
05:32:46|70419.99
05:32:47|70420.
05:32:48|70419.99
05:32:49|70420.
05:32:50|70427.31
05:32:51|70427.31
05:32:52|70427.31
05:32:53|70427.31
05:32:54|70427.31
05:32:55|70427.31
05:32:56|70427.31
05:32:57|70427.31
05:32:58|70427.31
05:32:59|70427.31
05:33:00|70427.32
05:33:01|70427.31
05:33:02|70427.32
05:33:03|70427.31
05:33:04|70427.31
05:33:05|70427.31
05:33:06|70427.32
05:33:07|70427.32
05:33:08|70427.31
05:33:09|70427.31
05:33:10|70427.32
05:33:11|70427.31
05:33:12|70427.32
05:33:14|70427.32
05:33:15|70427.32
05:33:15|70427.31
05:33:17|70427.31
05:33:18|70427.31
05:33:19|70427.31
05:33:19|70427.31
05:33:20|70427.31
05:33:21|70427.32
05:33:22|70427.32
05:33:23|70427.31
05:33:25|70427.31
05:33:26|70427.31
05:33:27|70427.31
05:33:28|70424.27
05:33:29|70424.27
05:33:29|70424.27
05:33:30|70424.26
05:33:32|70424.26
05:33:33|70424.26
05:33:34|70424.27
05:33:35|70424.26
05:33:36|70424.26
05:33:36|70424.26
05:33:38|70424.27
05:33:38|70424.27
05:33:39|70424.27
05:33:41|70403.09
05:33:42|70386.
05:33:43|70386.
05:33:44|70391.87
05:33:45|70393.93
05:33:46|70394.
05:33:47|70393.99
05:33:48|70403.68
05:33:49|70407.51
05:33:50|70413.87
05:33:51|70413.99
05:33:52|70414.
05:33:53|70413.99
05:33:54|70413.99
05:33:55|70414.
05:33:57|70413.99
05:33:58|70418.59
05:33:59|70421.08
05:34:00|70421.09
05:34:01|70414.
05:34:03|70414.
05:34:03|70414.
05:34:05|70406.
05:34:05|70406.
05:34:06|70406.
05:34:07|70406.
05:34:08|70415.
05:34:09|70414.99
05:34:11|70414.99
05:34:12|70415.
05:34:14|70415.
05:34:14|70415.
05:34:16|70415.
05:34:17|70415.
05:34:18|70415.
05:34:19|70426.59
05:34:20|70426.59
05:34:21|70426.59
05:34:22|70426.59
05:34:24|70426.59
05:34:24|70426.6
05:34:26|70426.59
05:34:26|70426.59
05:34:28|70426.59
05:34:28|70426.6
05:34:30|70426.59
05:34:31|70426.59
05:34:31|70426.59
05:34:33|70426.6
05:34:33|70426.59
05:34:34|70426.59
05:34:36|70426.6
05:34:37|70426.59
05:34:38|70426.6
05:34:38|70426.59
05:34:39|70426.59
05:34:40|70426.59
05:34:42|70426.59
05:34:42|70426.59
05:34:43|70426.6
05:34:44|70426.59
05:34:45|70426.6
05:34:47|70426.59
05:34:48|70426.6
05:34:49|70426.59
05:34:50|70426.6
05:34:51|70426.59
05:34:52|70422.15
05:34:53|70422.15
05:34:54|70422.15
05:34:55|70422.15
05:34:56|70422.15
05:34:58|70420.24
05:34:59|70420.01
05:35:00|70420.
05:35:01|70420.01
05:35:02|70420.
05:35:03|70420.
05:35:03|70420.
05:35:04|70420.02
05:35:06|70425.63
05:35:06|70425.99
05:35:08|70426.
05:35:09|70425.99
05:35:10|70426.
05:35:11|70425.99
05:35:11|70426.
05:35:13|70426.
05:35:14|70425.99
05:35:16|70425.99
05:35:16|70423.18
05:35:17|70422.69
05:35:18|70422.7
05:35:19|70422.7
05:35:20|70422.69
05:35:21|70422.69
05:35:22|70422.69
05:35:24|70422.69
05:35:24|70422.69
05:35:25|70422.7
05:35:26|70422.7
05:35:27|70422.69
05:35:28|70422.7
05:35:30|70422.69
05:35:30|70422.7
05:35:32|70422.7
05:35:32|70422.7
05:35:33|70422.7
05:35:34|70422.7
05:35:35|70422.7
05:35:36|70422.69
05:35:38|70422.69
05:35:38|70422.69
05:35:39|70422.7
05:35:40|70425.63
05:35:42|70426.
05:35:42|70425.99
05:35:43|70426.
05:35:44|70426.
05:35:46|70426.
05:35:47|70426.
05:35:48|70426.
05:35:49|70426.
05:35:50|70426.
05:35:51|70426.
05:35:52|70426.
05:35:53|70425.99
05:35:54|70426.
05:35:56|70425.99
05:35:57|70426.
05:35:58|70426.
05:35:59|70426.
05:36:01|70426.
05:36:01|70422.7
05:36:02|70422.69
05:36:04|70422.7
05:36:04|70422.7
05:36:06|70422.7
05:36:06|70422.7
05:36:07|70422.7
05:36:08|70422.16
05:36:09|70422.16
05:36:11|70422.16
05:36:12|70422.16
05:36:13|70422.16
05:36:14|70422.16
05:36:15|70422.16
05:36:16|70422.16
05:36:17|70422.16
05:36:18|70425.96
05:36:19|70425.96
05:36:20|70425.96
05:36:21|70425.96
05:36:22|70425.96
05:36:23|70425.99
05:36:24|70426.
05:36:26|70426.
05:36:26|70426.
05:36:27|70432.86
05:36:28|70441.09
05:36:30|70441.09
05:36:30|70441.1
05:36:32|70441.09
05:36:32|70441.09
05:36:33|70444.
05:36:34|70444.
05:36:35|70444.
05:36:36|70444.
05:36:37|70444.
05:36:38|70444.
05:36:39|70449.47
05:36:41|70449.99
05:36:41|70456.28
05:36:42|70456.29
05:36:43|70456.28
05:36:44|70456.29
05:36:45|70456.29
05:36:46|70456.28
05:36:47|70456.29
05:36:49|70459.99
05:36:49|70459.99
05:36:50|70459.99
05:36:51|70459.99
05:36:52|70459.99
05:36:53|70459.99
05:36:54|70459.98
05:36:55|70459.99
05:36:56|70459.99
05:36:58|70459.99
05:36:59|70459.99
05:37:00|70459.99
05:37:01|70459.99
05:37:02|70459.98
05:37:03|70459.99
05:37:04|70459.98
05:37:05|70459.99
05:37:06|70459.98
05:37:07|70459.98
05:37:08|70459.99
05:37:09|70459.98
05:37:10|70459.98
05:37:11|70459.99
05:37:12|70459.99
05:37:14|70459.98
05:37:15|70460.
05:37:16|70466.34
05:37:16|70471.98
05:37:17|70471.98
05:37:18|70473.18
05:37:19|70473.18
05:37:20|70473.18
05:37:21|70479.49
05:37:22|70479.49
05:37:23|70479.5
05:37:24|70479.5
05:37:25|70479.49
05:37:27|70479.49
05:37:27|70461.81
05:37:28|70446.21
05:37:29|70446.
05:37:31|70441.11
05:37:31|70441.11
05:37:32|70441.1
05:37:34|70441.1
05:37:34|70441.1
05:37:35|70441.1
05:37:36|70441.11
05:37:37|70441.11
05:37:39|70444.74
05:37:39|70452.
05:37:40|70453.98
05:37:41|70453.97
05:37:42|70453.97
05:37:43|70453.97
05:37:44|70453.97
05:37:45|70453.98
05:37:46|70453.98
05:37:47|70453.98
05:37:48|70458.45
05:37:49|70458.45
05:37:50|70458.46
05:37:51|70458.46
05:37:52|70458.45
05:37:53|70458.46
05:37:54|70459.97
05:37:56|70459.97
05:37:57|70459.98
05:37:58|70459.98
05:38:00|70459.98
05:38:00|70459.98
05:38:01|70459.98
05:38:03|70459.98
05:38:03|70459.98
05:38:04|70459.98
05:38:06|70459.98
05:38:07|70459.98
05:38:08|70459.97
05:38:08|70459.97
05:38:10|70459.98
05:38:11|70459.97
05:38:12|70459.98
05:38:12|70460.
05:38:14|70460.
05:38:15|70469.24
05:38:16|70469.28
05:38:17|70473.65
05:38:18|70474.13
05:38:19|70474.13
05:38:19|70474.13
05:38:21|70474.14
05:38:21|70474.13
05:38:22|70474.14
05:38:24|70474.14
05:38:26|70474.14
05:38:26|70474.13
05:38:27|70477.34
05:38:29|70477.34
05:38:30|70477.33
05:38:30|70479.9
05:38:31|70479.91
05:38:33|70479.92
05:38:33|70479.91
05:38:35|70479.92
05:38:35|70479.91
05:38:36|70479.92
05:38:38|70479.91
05:38:38|70479.92
05:38:39|70479.91
05:38:41|70479.99
05:38:42|70487.17
05:38:43|70480.42
05:38:44|70480.42
05:38:45|70480.42
05:38:46|70480.42
05:38:47|70480.43
05:38:48|70480.43
05:38:49|70480.42
05:38:50|70480.42
05:38:51|70480.43
05:38:52|70480.43
05:38:53|70480.42
05:38:54|70480.42
05:38:55|70480.42
05:38:56|70480.42
05:38:57|70480.42
05:38:58|70480.42
05:38:59|70480.43
05:39:00|70480.42
05:39:01|70480.43
05:39:02|70480.42
05:39:04|70480.43
05:39:04|70480.42
05:39:05|70480.43
05:39:06|70470.22
05:39:08|70464.58
05:39:09|70464.59
05:39:10|70453.07
05:39:10|70452.63
05:39:12|70452.63
05:39:13|70452.63
05:39:14|70452.64
05:39:15|70452.64
05:39:16|70452.64
05:39:16|70452.64
05:39:18|70452.64
05:39:19|70446.01
05:39:21|70441.1
05:39:21|70438.
05:39:22|70440.26
05:39:24|70440.27
05:39:25|70444.
05:39:26|70443.99
05:39:26|70452.66
05:39:27|70452.71
05:39:28|70457.97
05:39:29|70457.99
05:39:30|70457.99
05:39:31|70457.99
05:39:32|70458.
05:39:33|70458.
05:39:34|70458.
05:39:35|70457.99
05:39:36|70458.
05:39:37|70458.
05:39:38|70450.13
05:39:40|70450.
05:39:41|70450.
05:39:41|70450.
05:39:43|70450.01
05:39:43|70450.01
05:39:44|70444.75
05:39:45|70444.75
05:39:46|70444.75
05:39:47|70444.75
05:39:48|70444.75
05:39:49|70444.75
05:39:51|70444.75
05:39:52|70444.74
05:39:53|70450.
05:39:54|70450.
05:39:55|70450.
05:39:56|70450.
05:39:56|70450.
05:39:57|70450.
05:39:59|70450.
05:40:00|70450.01
05:40:01|70461.1
05:40:02|70464.
05:40:03|70463.99
05:40:05|70464.
05:40:06|70464.
05:40:06|70464.
05:40:07|70464.
05:40:09|70464.
05:40:10|70463.99
05:40:10|70463.99
05:40:11|70463.99
05:40:13|70464.
05:40:14|70464.
05:40:15|70463.99
05:40:15|70463.99
05:40:16|70464.
05:40:18|70464.
05:40:19|70464.
05:40:19|70463.99
05:40:21|70464.
05:40:22|70463.99
05:40:23|70464.
05:40:24|70463.99
05:40:25|70466.18
05:40:25|70469.98
05:40:27|70469.99
05:40:27|70469.99
05:40:28|70469.98
05:40:30|70469.98
05:40:31|70469.98
05:40:32|70469.98
05:40:33|70469.98
05:40:33|70469.99
05:40:35|70469.99
05:40:35|70469.98
05:40:37|70469.99
05:40:37|70469.98
05:40:39|70469.99
05:40:40|70469.99
05:40:41|70479.61
05:40:41|70479.61
05:40:43|70474.15
05:40:43|70470.71
05:40:45|70469.99
05:40:45|70469.98
05:40:46|70469.98
05:40:48|70469.99
05:40:49|70469.98
05:40:50|70469.99
05:40:50|70469.99
05:40:52|70469.98
05:40:53|70479.28
05:40:53|70479.29
05:40:55|70479.28
05:40:55|70479.29
05:40:56|70479.29
05:40:58|70479.29
05:40:58|70479.29
05:41:00|70479.29
05:41:02|70479.28
05:41:02|70479.29
05:41:03|70479.28
05:41:05|70479.29
05:41:06|70479.29
05:41:07|70479.29
05:41:08|70479.28
05:41:09|70479.28
05:41:10|70479.29
05:41:11|70479.28
05:41:11|70479.28
05:41:13|70479.28
05:41:14|70479.29
05:41:15|70479.29
05:41:16|70479.29
05:41:17|70474.29
05:41:18|70470.
05:41:19|70460.27
05:41:20|70448.18
05:41:21|70448.17
05:41:22|70448.17
05:41:23|70448.17
05:41:24|70448.18
05:41:25|70448.17
05:41:26|70448.17
05:41:27|70448.18
05:41:28|70448.17
05:41:29|70448.18
05:41:30|70448.17
05:41:32|70448.18
05:41:33|70448.17
05:41:34|70448.17
05:41:35|70448.18
05:41:36|70460.01
05:41:37|70460.
05:41:38|70460.01
05:41:39|70460.01
05:41:40|70460.
05:41:41|70460.
05:41:42|70460.
05:41:43|70462.38
05:41:44|70462.38
05:41:45|70473.65
05:41:46|70473.64
05:41:47|70473.65
05:41:48|70473.65
05:41:50|70473.64
05:41:50|70473.64
05:41:51|70473.64
05:41:52|70473.64
05:41:53|70473.64
05:41:54|70473.64
05:41:55|70473.64
05:41:56|70473.65
05:41:57|70488.
05:41:58|70490.
05:41:59|70490.
05:42:00|70490.
05:42:02|70489.99
05:42:02|70490.
05:42:03|70489.99
05:42:05|70489.99
05:42:06|70489.99
05:42:07|70490.
05:42:07|70490.
05:42:09|70489.99
05:42:09|70489.99
05:42:10|70489.99
05:42:12|70506.08
05:42:12|70506.08
05:42:15|70506.96
05:42:16|70506.97
05:42:16|70509.86
05:42:18|70509.86
05:42:19|70519.99
05:42:19|70519.98
05:42:20|70519.99
05:42:21|70519.98
05:42:23|70519.98
05:42:23|70519.99
05:42:25|70519.98
05:42:26|70519.99
05:42:27|70519.98
05:42:28|70519.99
05:42:29|70519.98
05:42:30|70519.98
05:42:31|70519.99
05:42:32|70516.25
05:42:33|70516.26
05:42:34|70516.26
05:42:35|70516.26
05:42:36|70516.25
05:42:37|70516.25
05:42:38|70506.97
05:42:39|70506.97
05:42:40|70506.98
05:42:41|70497.33
05:42:42|70493.56
05:42:43|70493.56
05:42:44|70491.84
05:42:45|70481.49
05:42:46|70481.11
05:42:47|70472.3
05:42:48|70472.31
05:42:49|70486.88
05:42:50|70491.78
05:42:51|70491.99
05:42:52|70491.99
05:42:53|70493.6
05:42:54|70497.17
05:42:55|70498.2
05:42:56|70498.19
05:42:57|70498.2
05:42:58|70498.2
05:42:59|70498.2
05:43:00|70498.2
05:43:01|70498.19
05:43:02|70498.2
05:43:03|70498.2
05:43:05|70498.2
05:43:06|70498.19
05:43:07|70498.2
05:43:08|70498.2
05:43:08|70494.
05:43:10|70491.6
05:43:11|70488.
05:43:12|70488.01
05:43:13|70488.01
05:43:14|70488.
05:43:15|70488.01
05:43:16|70488.01
05:43:17|70484.44
05:43:18|70484.44
05:43:19|70484.43
05:43:20|70482.02
05:43:21|70482.01
05:43:22|70482.02
05:43:23|70482.02
05:43:24|70478.3
05:43:25|70478.29
05:43:26|70478.3
05:43:27|70466.31
05:43:28|70466.26
05:43:29|70466.26
05:43:31|70466.26
05:43:32|70466.25
05:43:33|70466.25
05:43:33|70466.25
05:43:35|70466.25
05:43:36|70466.25
05:43:37|70466.26
05:43:37|70466.26
05:43:38|70466.26
05:43:39|70466.25
05:43:41|70466.26
05:43:42|70474.99
05:43:42|70475.
05:43:43|70475.
05:43:44|70475.
05:43:46|70475.
05:43:47|70475.
05:43:48|70475.
05:43:49|70474.99
05:43:50|70475.
05:43:51|70474.99
05:43:52|70475.
05:43:53|70475.
05:43:54|70474.99
05:43:55|70475.
05:43:56|70474.99
05:43:57|70475.
05:43:58|70475.
05:43:59|70474.99
05:44:00|70474.99
05:44:01|70475.
05:44:02|70475.
05:44:03|70475.
05:44:05|70474.99
05:44:06|70466.01
05:44:08|70466.
05:44:09|70452.22
05:44:10|70450.
05:44:11|70450.01
05:44:12|70450.
05:44:13|70450.01
05:44:14|70450.
05:44:15|70450.
05:44:16|70450.
05:44:18|70434.01
05:44:19|70434.01
05:44:19|70434.
05:44:20|70434.01
05:44:22|70434.01
05:44:23|70434.01
05:44:23|70434.
05:44:25|70434.
05:44:26|70434.01
05:44:27|70434.
05:44:27|70434.01
05:44:29|70434.01
05:44:30|70434.01
05:44:31|70434.01
05:44:32|70434.01
05:44:33|70434.
05:44:34|70434.01
05:44:35|70432.02
05:44:36|70428.5
05:44:37|70428.5
05:44:38|70428.5
05:44:39|70428.5
05:44:40|70428.5
05:44:41|70428.49
05:44:42|70428.5
05:44:43|70428.49
05:44:44|70428.5
05:44:45|70428.49
05:44:46|70428.49
05:44:47|70428.49
05:44:48|70429.88
05:44:49|70429.89
05:44:50|70435.25
05:44:51|70435.24
05:44:52|70435.25
05:44:53|70435.25
05:44:54|70435.25
05:44:55|70435.25
05:44:56|70435.25
05:44:57|70441.79
05:44:58|70441.79
05:44:59|70441.8
05:45:00|70441.8
05:45:01|70441.79
05:45:02|70441.8
05:45:03|70441.8
05:45:04|70441.79
05:45:05|70441.79
05:45:07|70441.79
05:45:08|70441.8
05:45:09|70441.8
05:45:10|70441.8
05:45:11|70441.79
05:45:12|70441.79
05:45:13|70441.79
05:45:14|70441.8
05:45:15|70441.79
05:45:16|70441.79
05:45:17|70428.08
05:45:18|70421.12
05:45:19|70421.11
05:45:20|70421.11
05:45:21|70421.11
05:45:22|70421.11
05:45:23|70421.12
05:45:24|70414.78
05:45:25|70411.4
05:45:26|70411.41
05:45:27|70411.41
05:45:28|70402.
05:45:29|70400.
05:45:30|70400.01
05:45:32|70400.01
05:45:32|70400.01
05:45:33|70400.
05:45:34|70400.
05:45:35|70400.01
05:45:36|70400.
05:45:37|70400.01
05:45:38|70400.01
05:45:39|70400.01
05:45:41|70400.
05:45:41|70400.
05:45:42|70400.
05:45:43|70400.01
05:45:44|70400.
05:45:46|70400.01
05:45:47|70400.
05:45:47|70400.01
05:45:48|70400.
05:45:49|70400.
05:45:50|70413.87
05:45:52|70415.98
05:45:52|70415.98
05:45:54|70415.99
05:45:54|70407.5
05:45:55|70407.51
05:45:56|70407.5
05:45:57|70407.5
05:45:58|70407.5
05:46:00|70407.5
05:46:00|70401.62
05:46:01|70401.63
05:46:02|70401.63
05:46:03|70401.63
05:46:04|70400.01
05:46:05|70400.01
05:46:06|70400.
05:46:08|70400.
05:46:09|70400.01
05:46:10|70400.
05:46:11|70401.62
05:46:12|70401.62
05:46:13|70401.61
05:46:14|70401.62
05:46:14|70401.62
05:46:16|70401.61
05:46:17|70401.61
05:46:17|70401.62
05:46:19|70401.62
05:46:19|70401.61
05:46:21|70401.62
05:46:22|70406.02
05:46:24|70406.02
05:46:24|70406.02
05:46:26|70406.02
05:46:26|70406.02
05:46:27|70406.02
05:46:28|70407.36
05:46:29|70417.3
05:46:31|70417.78
05:46:32|70417.78
05:46:33|70417.77
05:46:34|70421.11
05:46:35|70421.12
05:46:36|70421.12
05:46:37|70421.12
05:46:38|70421.11
05:46:39|70421.12
05:46:40|70421.11
05:46:41|70421.11
05:46:42|70425.3
05:46:43|70425.3
05:46:44|70425.3
05:46:45|70425.3
05:46:46|70425.31
05:46:47|70425.31
05:46:48|70431.31
05:46:49|70439.97
05:46:50|70439.97
05:46:51|70439.97
05:46:52|70439.97
05:46:53|70439.96
05:46:54|70439.97
05:46:55|70439.96
05:46:56|70439.96
05:46:57|70439.96
05:46:58|70439.97
05:46:59|70439.97
05:47:01|70439.96
05:47:01|70439.96
05:47:02|70439.96
05:47:03|70439.96
05:47:04|70438.9
05:47:05|70438.91
05:47:07|70438.9
05:47:08|70438.91
05:47:10|70438.91
05:47:10|70438.9
05:47:12|70438.9
05:47:12|70434.
05:47:14|70434.
05:47:14|70434.
05:47:15|70434.
05:47:16|70434.
05:47:17|70434.
05:47:18|70434.01
05:47:19|70434.01
05:47:21|70434.01
05:47:22|70434.
05:47:23|70434.
05:47:23|70434.01
05:47:24|70434.01
05:47:25|70434.01
05:47:26|70421.28
05:47:28|70421.1
05:47:28|70418.
05:47:29|70415.84
05:47:30|70415.83
05:47:31|70415.83
05:47:33|70415.83
05:47:33|70415.83
05:47:34|70415.84
05:47:35|70415.83
05:47:37|70415.79
05:47:38|70415.78
05:47:38|70415.78
05:47:39|70415.79
05:47:41|70415.78
05:47:41|70415.79
05:47:42|70415.78
05:47:44|70407.5
05:47:45|70401.1
05:47:46|70398.01
05:47:47|70398.01
05:47:48|70398.01
05:47:49|70398.01
05:47:50|70398.
05:47:51|70398.
05:47:52|70398.
05:47:53|70398.
05:47:54|70398.01
05:47:55|70398.
05:47:56|70398.
05:47:57|70398.
05:47:58|70398.01
05:47:59|70398.
05:48:00|70391.83
05:48:01|70391.83
05:48:02|70391.83
05:48:03|70391.83
05:48:04|70391.82
05:48:05|70391.83
05:48:06|70391.83
05:48:07|70391.83
05:48:09|70391.82
05:48:09|70390.35
05:48:11|70390.29
05:48:12|70390.28
05:48:13|70390.29
05:48:14|70387.
05:48:15|70387.01
05:48:16|70387.
05:48:17|70387.
05:48:19|70387.
05:48:20|70387.
05:48:21|70387.
05:48:21|70387.
05:48:22|70383.25
05:48:23|70383.25
05:48:24|70383.25
05:48:25|70383.24
05:48:26|70383.24
05:48:28|70383.24
05:48:28|70383.24
05:48:30|70383.25
05:48:30|70383.25
05:48:31|70389.71
05:48:33|70390.28
05:48:33|70390.29
05:48:35|70402.64
05:48:35|70402.63
05:48:37|70403.25
05:48:38|70410.44
05:48:39|70413.65
05:48:40|70413.65
05:48:41|70413.66
05:48:42|70413.66
05:48:43|70413.65
05:48:44|70413.65
05:48:45|70413.66
05:48:46|70413.66
05:48:47|70413.66
05:48:48|70413.66
05:48:49|70413.66
05:48:50|70414.01
05:48:51|70414.01
05:48:52|70414.02
05:48:53|70414.01
05:48:54|70414.02
05:48:55|70414.02
05:48:56|70415.79
05:48:57|70427.96
05:48:58|70428.
05:48:59|70427.99
05:49:00|70427.99
05:49:01|70428.
05:49:02|70428.
05:49:03|70428.
05:49:04|70427.99
05:49:05|70427.99
05:49:06|70427.99
05:49:07|70427.99
05:49:08|70428.
05:49:10|70427.99
05:49:11|70427.99
05:49:12|70428.
05:49:13|70428.01
05:49:14|70428.
05:49:15|70428.01
05:49:16|70429.99
05:49:17|70439.96
05:49:18|70439.97
05:49:19|70439.96
05:49:20|70439.96
05:49:21|70439.97
05:49:22|70439.96
05:49:23|70436.41
05:49:24|70429.1
05:49:26|70429.1
05:49:26|70418.01
05:49:27|70418.01
05:49:28|70418.01
05:49:30|70418.
05:49:30|70418.01
05:49:31|70418.
05:49:32|70418.
05:49:33|70418.01
05:49:34|70418.01
05:49:35|70418.01
05:49:36|70418.01
05:49:37|70420.94
05:49:38|70420.94
05:49:39|70420.95
05:49:40|70420.94
05:49:41|70420.94
05:49:42|70420.95
05:49:44|70420.95
05:49:44|70420.94
05:49:45|70420.95
05:49:46|70420.94
05:49:47|70420.95
05:49:48|70420.95
05:49:49|70423.99
05:49:50|70424.
05:49:51|70424.
05:49:52|70423.99
05:49:53|70433.5
05:49:54|70434.46
05:49:55|70437.99
05:49:56|70438.
05:49:57|70437.99
05:49:58|70438.
05:50:00|70438.
05:50:00|70438.
05:50:01|70438.
05:50:03|70437.99
05:50:04|70438.
05:50:05|70437.99
05:50:06|70437.99
05:50:07|70434.45
05:50:08|70434.45
05:50:09|70434.45
05:50:11|70434.46
05:50:11|70422.
05:50:13|70416.01
05:50:15|70416.01
05:50:15|70416.
05:50:16|70419.97
05:50:17|70422.79
05:50:19|70422.79
05:50:20|70427.58
05:50:20|70427.58
05:50:22|70431.87
05:50:22|70431.86
05:50:23|70431.87
05:50:25|70431.87
05:50:25|70431.86
05:50:26|70431.86
05:50:27|70431.87
05:50:28|70431.87
05:50:29|70431.86
05:50:30|70431.87
05:50:31|70431.87
05:50:32|70431.87
05:50:34|70431.86
05:50:35|70431.87
05:50:35|70431.87
05:50:37|70431.87
05:50:37|70431.86
05:50:38|70431.86
05:50:39|70431.87
05:50:41|70431.87
05:50:41|70431.86
05:50:43|70431.86
05:50:44|70431.87
05:50:44|70431.87
05:50:45|70431.87
05:50:46|70431.87
05:50:47|70431.87
05:50:48|70431.87
05:50:49|70431.87
05:50:50|70427.04
05:50:51|70424.47
05:50:52|70418.39
05:50:54|70418.39
05:50:54|70418.38
05:50:56|70418.38
05:50:56|70418.39
05:50:58|70418.39
05:50:59|70418.38
05:50:59|70418.38
05:51:00|70418.38
05:51:02|70418.39
05:51:03|70418.38
05:51:04|70418.39
05:51:04|70410.01
05:51:05|70410.01
05:51:07|70410.01
05:51:07|70410.
05:51:09|70403.95
05:51:10|70403.95
05:51:10|70403.96
05:51:12|70403.95
05:51:12|70403.96
05:51:14|70403.95
05:51:15|70403.95
05:51:16|70403.96
05:51:17|70403.96
05:51:18|70414.83
05:51:19|70414.83
05:51:20|70419.75
05:51:21|70419.75
05:51:22|70419.74
05:51:23|70419.74
05:51:24|70419.74
05:51:25|70419.74
05:51:26|70419.75
05:51:27|70419.75
05:51:28|70419.74
05:51:29|70419.74
05:51:30|70419.74
05:51:31|70419.75
05:51:32|70419.74
05:51:33|70419.75
05:51:34|70418.55
05:51:35|70418.55
05:51:36|70418.55
05:51:37|70418.55
05:51:38|70418.54
05:51:40|70418.55
05:51:41|70418.54
05:51:41|70418.55
05:51:42|70418.54
05:51:44|70418.55
05:51:44|70418.54
05:51:45|70418.54
05:51:46|70418.54
05:51:48|70418.55
05:51:49|70418.54
05:51:50|70418.54
05:51:51|70418.54
05:51:52|70418.55
05:51:53|70418.54
05:51:54|70418.54
05:51:55|70418.54
05:51:56|70418.55
05:51:57|70418.54
05:51:58|70418.54
05:51:59|70418.55
05:52:00|70418.55
05:52:01|70418.55
05:52:02|70418.55
05:52:03|70418.54
05:52:04|70418.55
05:52:05|70418.55
05:52:06|70418.54
05:52:07|70418.54
05:52:08|70418.54
05:52:09|70413.95
05:52:10|70413.96
05:52:11|70413.96
05:52:12|70413.96
05:52:13|70413.95
05:52:14|70411.91
05:52:15|70411.69
05:52:16|70401.1
05:52:17|70401.11
05:52:18|70401.1
05:52:19|70401.11
05:52:20|70397.43
05:52:21|70390.28
05:52:23|70389.61
05:52:23|70389.61
05:52:24|70389.61
05:52:25|70389.61
05:52:27|70389.61
05:52:27|70389.6
05:52:29|70389.6
05:52:29|70389.61
05:52:31|70389.61
05:52:32|70389.6
05:52:32|70389.6
05:52:34|70389.61
05:52:35|70389.6
05:52:35|70389.61
05:52:37|70389.6
05:52:38|70389.6
05:52:38|70389.6
05:52:40|70389.61
05:52:41|70389.61
05:52:42|70389.61
05:52:43|70389.6
05:52:43|70389.6
05:52:44|70389.6
05:52:46|70389.6
05:52:47|70389.6
05:52:48|70389.6
05:52:49|70389.61
05:52:50|70389.6
05:52:51|70389.61
05:52:53|70389.6
05:52:54|70389.61
05:52:55|70389.6
05:52:56|70389.61
05:52:57|70389.61
05:52:58|70389.6
05:52:59|70389.61
05:53:00|70389.6
05:53:01|70389.6
05:53:02|70389.6
05:53:03|70389.61
05:53:04|70389.61
05:53:05|70389.6
05:53:06|70389.6
05:53:07|70383.24
05:53:08|70369.1
05:53:09|70369.09
05:53:10|70375.99
05:53:11|70385.44
05:53:13|70385.45
05:53:13|70389.59
05:53:15|70389.61
05:53:16|70399.99
05:53:17|70399.98
05:53:18|70399.98
05:53:19|70399.99
05:53:20|70399.99
05:53:21|70399.99
05:53:22|70399.98
05:53:23|70399.99
05:53:23|70399.98
05:53:25|70399.98
05:53:25|70399.98
05:53:27|70399.99
05:53:28|70399.99
05:53:29|70399.99
05:53:30|70399.99
05:53:31|70399.99
05:53:32|70399.99
05:53:33|70399.98
05:53:34|70399.99
05:53:35|70399.99
05:53:36|70407.99
05:53:37|70409.14
05:53:38|70409.14
05:53:39|70409.14
05:53:40|70409.14
05:53:41|70409.15
05:53:42|70414.31
05:53:43|70414.3
05:53:44|70414.3
05:53:45|70414.31
05:53:46|70414.3
05:53:47|70414.3
05:53:48|70414.3
05:53:49|70414.3
05:53:50|70414.31
05:53:51|70414.3
05:53:52|70414.31
05:53:53|70414.3
05:53:54|70414.31
05:53:55|70414.3
05:53:56|70414.3
05:53:57|70410.
05:53:58|70410.01
05:53:59|70410.
05:54:00|70410.
05:54:01|70400.78
05:54:02|70400.78
05:54:03|70400.78
05:54:04|70400.77
05:54:05|70400.78
05:54:06|70400.01
05:54:07|70399.99
05:54:08|70390.84
05:54:09|70382.26
05:54:10|70382.26
05:54:11|70382.25
05:54:12|70382.26
05:54:13|70382.26
05:54:15|70382.26
05:54:15|70382.26
05:54:16|70382.26
05:54:18|70382.26
05:54:19|70382.25
05:54:19|70377.61
05:54:22|70377.42
05:54:23|70377.41
05:54:23|70373.81
05:54:24|70373.81
05:54:25|70384.08
05:54:26|70389.6
05:54:28|70389.61
05:54:28|70389.6
05:54:29|70389.6
05:54:30|70389.61
05:54:31|70389.61
05:54:33|70389.61
05:54:34|70389.6
05:54:35|70389.6
05:54:36|70389.61
05:54:37|70389.61
05:54:38|70389.6
05:54:39|70389.61
05:54:40|70389.6
05:54:41|70389.6
05:54:42|70389.61
05:54:43|70389.61
05:54:44|70389.6
05:54:45|70389.6
05:54:46|70389.6
05:54:47|70389.6
05:54:48|70389.61
05:54:49|70389.61
05:54:50|70389.6
05:54:51|70389.6
05:54:52|70389.61
05:54:53|70389.61
05:54:55|70389.61
05:54:56|70389.6
05:54:56|70389.6
05:54:58|70389.6
05:54:59|70389.6
05:54:59|70389.6
05:55:00|70389.61
05:55:02|70389.61
05:55:03|70389.6
05:55:03|70398.89
05:55:04|70398.88
05:55:05|70398.88
05:55:06|70398.88
05:55:07|70398.88
05:55:08|70398.89
05:55:09|70398.89
05:55:10|70398.88
05:55:11|70398.88
05:55:12|70398.88
05:55:14|70392.31
05:55:14|70390.
05:55:15|70390.
05:55:16|70390.
05:55:17|70390.
05:55:19|70390.
05:55:20|70390.
05:55:21|70390.01
05:55:22|70382.01
05:55:23|70375.21
05:55:24|70375.22
05:55:25|70370.75
05:55:26|70370.32
05:55:27|70370.31
05:55:28|70379.99
05:55:29|70380.
05:55:30|70379.99
05:55:31|70381.53
05:55:32|70393.99
05:55:33|70393.99
05:55:34|70393.99
05:55:35|70393.99
05:55:36|70394.
05:55:37|70396.63
05:55:38|70396.63
05:55:40|70400.
05:55:40|70399.99
05:55:41|70400.
05:55:43|70400.
05:55:43|70399.99
05:55:44|70399.99
05:55:46|70399.99
05:55:47|70408.
05:55:48|70408.
05:55:49|70407.99
05:55:50|70407.99
05:55:51|70408.
05:55:52|70407.99
05:55:53|70408.
05:55:54|70408.
05:55:55|70408.
05:55:56|70408.
05:55:57|70408.
05:55:58|70407.99
05:55:59|70408.
05:56:00|70407.99
05:56:01|70408.
05:56:02|70408.
05:56:03|70411.55
05:56:04|70424.47
05:56:05|70429.13
05:56:06|70429.12
05:56:07|70429.12
05:56:08|70429.12
05:56:09|70429.12
05:56:10|70429.13
05:56:11|70429.12
05:56:12|70429.12
05:56:13|70429.12
05:56:14|70429.13
05:56:15|70429.13
05:56:16|70427.1
05:56:18|70424.46
05:56:19|70424.47
05:56:20|70424.65
05:56:21|70429.12
05:56:22|70431.86
05:56:23|70431.86
05:56:25|70433.79
05:56:25|70433.79
05:56:26|70433.79
05:56:27|70433.79
05:56:29|70433.79
05:56:30|70438.91
05:56:31|70438.9
05:56:32|70441.8
05:56:33|70458.45
05:56:34|70458.46
05:56:35|70461.1
05:56:36|70461.09
05:56:37|70458.48
05:56:38|70458.45
05:56:39|70458.
05:56:40|70454.
05:56:41|70454.01
05:56:42|70454.
05:56:43|70452.01
05:56:44|70452.
05:56:45|70452.01
05:56:46|70452.
05:56:47|70452.
05:56:48|70452.01
05:56:49|70452.01
05:56:50|70452.
05:56:51|70452.
05:56:52|70452.
05:56:53|70448.67
05:56:54|70448.67
05:56:55|70448.66
05:56:56|70447.01
05:56:57|70459.92
05:56:58|70459.92
05:56:59|70459.93
05:57:00|70459.99
05:57:01|70462.37
05:57:02|70462.37
05:57:03|70462.38
05:57:04|70465.81
05:57:05|70465.99
05:57:06|70465.99
05:57:07|70465.98
05:57:08|70465.98
05:57:09|70465.98
05:57:10|70465.98
05:57:11|70465.99
05:57:12|70465.98
05:57:13|70465.98
05:57:14|70465.98
05:57:15|70465.98
05:57:17|70465.98
05:57:17|70465.99
05:57:19|70465.98
05:57:20|70465.98
05:57:22|70465.99
05:57:22|70465.98
05:57:23|70465.99
05:57:25|70465.99
05:57:25|70462.88
05:57:26|70462.89
05:57:28|70462.89
05:57:28|70462.89
05:57:30|70452.09
05:57:32|70452.01
05:57:32|70452.02
05:57:33|70452.02
05:57:35|70452.02
05:57:35|70452.01
05:57:36|70452.02
05:57:37|70452.02
05:57:39|70452.02
05:57:39|70452.01
05:57:40|70452.
05:57:42|70452.
05:57:42|70452.01
05:57:43|70452.
05:57:44|70452.
05:57:45|70452.
05:57:46|70452.01
05:57:47|70452.
05:57:48|70452.01
05:57:49|70452.
05:57:51|70452.01
05:57:51|70452.01
05:57:52|70452.01
05:57:54|70452.
05:57:55|70457.97
05:57:55|70457.96
05:57:56|70457.97
05:57:58|70457.96
05:57:58|70459.93
05:57:59|70460.
05:58:00|70459.99
05:58:01|70461.89
05:58:02|70464.
05:58:03|70464.
05:58:04|70463.99
05:58:06|70464.
05:58:06|70463.99
05:58:07|70464.
05:58:09|70464.
05:58:09|70463.99
05:58:10|70464.
05:58:12|70464.
05:58:12|70464.
05:58:13|70464.
05:58:14|70463.99
05:58:15|70464.
05:58:16|70463.99
05:58:17|70464.
05:58:18|70463.99
05:58:20|70469.99
05:58:21|70476.19
05:58:22|70476.19
05:58:23|70476.18
05:58:25|70476.19
05:58:26|70479.85
05:58:26|70479.98
05:58:27|70479.98
05:58:29|70479.98
05:58:29|70479.99
05:58:30|70479.99
05:58:31|70480.
05:58:33|70479.99
05:58:33|70479.99
05:58:34|70480.
05:58:36|70480.01
05:58:36|70480.01
05:58:37|70480.
05:58:38|70480.
05:58:40|70480.01
05:58:41|70492.52
05:58:42|70492.51
05:58:43|70492.52
05:58:44|70488.31
05:58:45|70488.3
05:58:46|70488.3
05:58:47|70488.3
05:58:48|70488.
05:58:49|70488.
05:58:50|70488.
05:58:51|70488.
05:58:52|70488.
05:58:53|70488.
05:58:54|70488.
05:58:55|70488.01
05:58:56|70488.01
05:58:57|70488.
05:58:58|70488.01
05:58:59|70488.01
05:59:00|70488.
05:59:01|70488.
05:59:02|70488.
05:59:03|70488.01
05:59:04|70488.
05:59:05|70488.
05:59:06|70488.01
05:59:07|70488.01
05:59:08|70488.01
05:59:09|70485.16
05:59:10|70485.16
05:59:11|70485.15
05:59:12|70485.15
05:59:13|70485.15
05:59:14|70485.15
05:59:15|70485.15
05:59:16|70485.15
05:59:17|70485.15
05:59:19|70485.16
05:59:19|70485.16
05:59:20|70485.16
05:59:22|70485.16
05:59:23|70485.15
05:59:24|70485.16
05:59:25|70485.16
05:59:26|70485.15
05:59:27|70485.15
05:59:28|70485.16
05:59:29|70485.15
05:59:30|70485.15
05:59:31|70485.15
05:59:32|70485.15
05:59:34|70485.15
05:59:34|70485.15
05:59:36|70485.16
05:59:37|70485.15
05:59:37|70485.15
05:59:39|70485.15
05:59:40|70485.15
05:59:41|70485.16
05:59:42|70485.15
05:59:43|70485.15
05:59:43|70485.15
05:59:45|70485.15
05:59:45|70485.16
05:59:47|70485.16
05:59:47|70485.16
05:59:48|70485.15
05:59:49|70475.06
05:59:51|70475.06
05:59:52|70475.06
05:59:53|70475.06
05:59:53|70475.07
05:59:55|70475.07
05:59:55|70475.07
05:59:56|70475.06
05:59:58|70475.06
05:59:59|70475.07
06:00:00|70475.07
06:00:01|70465.2
06:00:02|70461.57
06:00:03|70455.65
06:00:04|70455.64
06:00:05|70455.65
06:00:06|70455.64
06:00:07|70455.64
06:00:08|70455.64
06:00:09|70455.65
06:00:10|70455.64
06:00:11|70455.64
06:00:12|70455.65
06:00:13|70455.64
06:00:14|70455.64
06:00:15|70455.65
06:00:16|70455.65
06:00:17|70455.64
06:00:18|70455.64
06:00:19|70455.64
06:00:22|70455.65
06:00:23|70455.64
06:00:24|70450.51
06:00:25|70450.51
06:00:26|70445.72
06:00:27|70441.11
06:00:28|70441.1
06:00:29|70441.1
06:00:30|70441.11
06:00:31|70441.1
06:00:32|70441.1
06:00:33|70450.54
06:00:34|70450.56
06:00:35|70450.55
06:00:36|70450.56
06:00:37|70450.57
06:00:38|70450.56
06:00:39|70450.56
06:00:41|70450.56
06:00:41|70450.57
06:00:42|70450.56
06:00:43|70450.56
06:00:44|70450.56
06:00:45|70445.28
06:00:47|70445.28
06:00:47|70445.28
06:00:48|70445.29
06:00:50|70445.28
06:00:50|70445.28
06:00:51|70445.28
06:00:52|70440.37
06:00:53|70440.
06:00:54|70433.78
06:00:55|70433.78
06:00:56|70433.78
06:00:57|70433.78
06:00:58|70433.77
06:01:00|70433.77
06:01:00|70433.78
06:01:02|70433.77
06:01:02|70421.11
06:01:04|70411.91
06:01:05|70411.91
06:01:06|70411.9
06:01:07|70411.9
06:01:08|70411.9
06:01:08|70411.91
06:01:10|70411.9
06:01:11|70411.91
06:01:12|70411.9
06:01:13|70411.9
06:01:14|70411.9
06:01:15|70411.9
06:01:16|70418.
06:01:17|70418.
06:01:18|70418.
06:01:19|70417.99
06:01:20|70417.99
06:01:22|70417.99
06:01:22|70427.96
06:01:24|70428.
06:01:24|70430.81
06:01:25|70430.81
06:01:27|70430.81
06:01:27|70430.81
06:01:28|70430.8
06:01:29|70430.8
06:01:30|70430.81
06:01:31|70430.81
06:01:32|70430.8
06:01:33|70430.8
06:01:35|70433.78
06:01:35|70433.77
06:01:37|70433.78
06:01:38|70433.77
06:01:39|70433.77
06:01:39|70433.77
06:01:40|70433.77
06:01:42|70433.77
06:01:42|70433.77
06:01:43|70433.77
06:01:44|70433.77
06:01:45|70433.77
06:01:47|70433.77
06:01:48|70433.77
06:01:49|70433.77
06:01:50|70433.77
06:01:51|70433.77
06:01:52|70433.77
06:01:53|70433.77
06:01:54|70433.78
06:01:55|70433.77
06:01:56|70422.7
06:01:57|70422.7
06:01:58|70422.71
06:01:59|70422.71
06:02:00|70422.7
06:02:01|70419.7
06:02:02|70419.69
06:02:03|70419.69
06:02:04|70419.7
06:02:05|70419.7
06:02:06|70419.7
06:02:07|70419.69
06:02:08|70419.69
06:02:09|70419.7
06:02:10|70417.52
06:02:11|70412.64
06:02:12|70412.65
06:02:13|70412.65
06:02:14|70412.65
06:02:15|70412.64
06:02:16|70412.64
06:02:17|70412.64
06:02:18|70412.64
06:02:19|70412.65
06:02:20|70412.64
06:02:22|70421.44
06:02:23|70433.77
06:02:25|70433.76
06:02:25|70433.77
06:02:26|70441.09
06:02:27|70441.09
06:02:29|70441.1
06:02:29|70445.28
06:02:31|70445.28
06:02:32|70446.7
06:02:33|70455.65
06:02:34|70461.1
06:02:35|70461.09
06:02:36|70461.09
06:02:37|70462.37
06:02:38|70462.37
06:02:39|70467.79
06:02:40|70467.79
06:02:41|70467.79
06:02:42|70467.78
06:02:43|70467.78
06:02:44|70467.79
06:02:45|70470.7
06:02:46|70470.71
06:02:47|70470.71
06:02:48|70470.7
06:02:49|70470.71
06:02:50|70470.71
06:02:51|70470.7
06:02:52|70474.63
06:02:53|70475.06
06:02:54|70475.06
06:02:55|70475.07
06:02:56|70475.07
06:02:57|70475.07
06:02:59|70475.06
06:02:59|70475.07
06:03:00|70475.06
06:03:02|70475.06
06:03:02|70466.01
06:03:03|70466.
06:03:04|70466.
06:03:05|70466.
06:03:06|70466.
06:03:07|70466.01
06:03:08|70460.42
06:03:09|70455.55
06:03:10|70455.54
06:03:11|70455.54
06:03:12|70455.55
06:03:13|70455.55
06:03:14|70455.54
06:03:16|70455.55
06:03:17|70450.14
06:03:17|70449.64
06:03:18|70449.5
06:03:19|70449.5
06:03:20|70449.5
06:03:21|70449.5
06:03:23|70458.46
06:03:25|70462.86
06:03:26|70464.34
06:03:27|70465.99
06:03:28|70468.54
06:03:29|70468.53
06:03:30|70468.54
06:03:31|70468.54
06:03:32|70470.08
06:03:33|70470.08
06:03:34|70470.09
06:03:35|70470.09
06:03:36|70470.08
06:03:37|70470.09
06:03:38|70470.08
06:03:39|70470.08
06:03:40|70470.09
06:03:41|70470.08
06:03:42|70470.09
06:03:43|70470.09
06:03:44|70470.09
06:03:45|70470.08
06:03:46|70470.09
06:03:47|70464.02
06:03:48|70464.02
06:03:49|70464.02
06:03:50|70464.01
06:03:51|70462.
06:03:52|70462.01
06:03:53|70462.
06:03:54|70462.
06:03:55|70458.02
06:03:56|70458.01
06:03:57|70458.01
06:03:58|70458.01
06:03:59|70458.02
06:04:01|70458.01
06:04:01|70455.03
06:04:02|70454.96
06:04:03|70454.96
06:04:04|70454.96
06:04:05|70461.51
06:04:06|70463.35
06:04:07|70464.98
06:04:08|70464.99
06:04:09|70464.99
06:04:11|70464.99
06:04:11|70465.
06:04:12|70471.99
06:04:13|70471.99
06:04:14|70471.98
06:04:15|70471.99
06:04:16|70471.98
06:04:17|70471.99
06:04:18|70471.99
06:04:19|70471.98
06:04:20|70471.98
06:04:21|70471.98
06:04:22|70471.99
06:04:24|70471.99
06:04:26|70471.99
06:04:27|70471.98
06:04:27|70471.99
06:04:29|70471.99
06:04:29|70471.98
06:04:31|70471.98
06:04:32|70471.99
06:04:33|70471.98
06:04:34|70471.98
06:04:35|70481.1
06:04:36|70481.1
06:04:37|70481.09
06:04:38|70481.1
06:04:39|70484.43
06:04:40|70484.86
06:04:41|70484.86
06:04:42|70486.89
06:04:43|70487.99
06:04:44|70488.
06:04:45|70488.
06:04:46|70492.
06:04:47|70492.
06:04:48|70492.
06:04:49|70492.
06:04:50|70492.
06:04:51|70491.99
06:04:52|70492.
06:04:53|70491.99
06:04:54|70491.99
06:04:55|70491.99
06:04:56|70492.53
06:04:57|70492.53
06:04:58|70492.52
06:04:59|70492.53
06:05:00|70492.53
06:05:01|70492.53
06:05:02|70492.52
06:05:03|70492.52
06:05:04|70492.52
06:05:05|70492.52
06:05:06|70492.52
06:05:07|70492.52
06:05:08|70490.3
06:05:09|70485.52
06:05:10|70485.52
06:05:11|70485.52
06:05:12|70485.52
06:05:14|70485.53
06:05:14|70485.53
06:05:15|70485.52
06:05:16|70485.52
06:05:17|70485.52
06:05:18|70485.52
06:05:19|70485.41
06:05:20|70479.04
06:05:21|70478.74
06:05:22|70478.74
06:05:23|70478.74
06:05:25|70478.74
06:05:26|70478.74
06:05:27|70478.74
06:05:29|70478.74
06:05:29|70478.74
06:05:31|70478.75
06:05:32|70478.75
06:05:33|70478.74
06:05:33|70478.74
06:05:34|70478.75
06:05:36|70478.74
06:05:37|70478.75
06:05:38|70478.74
06:05:39|70478.75
06:05:40|70478.74
06:05:41|70478.75
06:05:42|70478.74
06:05:43|70478.74
06:05:44|70478.75
06:05:45|70478.75
06:05:47|70478.74
06:05:47|70472.
06:05:49|70472.01
06:05:50|70472.01
06:05:51|70472.01
06:05:52|70472.01
06:05:53|70472.01
06:05:54|70472.
06:05:55|70472.01
06:05:56|70478.74
06:05:57|70478.74
06:05:58|70492.
06:05:59|70492.
06:06:00|70498.41
06:06:01|70498.4
06:06:02|70498.4
06:06:03|70495.22
06:06:04|70495.21
06:06:07|70495.22
06:06:07|70493.75
06:06:08|70493.27
06:06:09|70492.82
06:06:11|70492.82
06:06:12|70492.81
06:06:12|70492.81
06:06:13|70490.02
06:06:14|70490.02
06:06:15|70490.02
06:06:16|70490.01
06:06:18|70490.02
06:06:18|70486.89
06:06:19|70486.9
06:06:20|70486.89
06:06:21|70486.89
06:06:22|70486.89
06:06:23|70486.89
06:06:24|70486.9
06:06:25|70486.9
06:06:26|70486.9
06:06:27|70486.9
06:06:30|70486.9
06:06:30|70478.57
06:06:31|70478.57
06:06:33|70483.96
06:06:33|70486.87
06:06:34|70486.88
06:06:35|70486.97
06:06:36|70486.97
06:06:39|70486.97
06:06:39|70486.96
06:06:40|70489.98
06:06:41|70489.98
06:06:42|70489.99
06:06:43|70489.99
06:06:45|70489.99
06:06:45|70489.98
06:06:46|70489.98
06:06:48|70489.99
06:06:48|70489.99
06:06:49|70480.
06:06:51|70478.01
06:06:52|70478.01
06:06:52|70478.
06:06:53|70478.
06:06:54|70478.
06:06:55|70478.
06:06:56|70478.
06:06:57|70478.01
06:06:58|70478.
06:06:59|70478.01
06:07:00|70478.01
06:07:01|70478.01
06:07:03|70478.01
06:07:03|70478.
06:07:04|70478.
06:07:06|70478.01
06:07:06|70478.01
06:07:08|70478.
06:07:08|70478.01
06:07:09|70478.
06:07:11|70478.
06:07:11|70478.01
06:07:12|70478.01
06:07:14|70478.01
06:07:14|70478.01
06:07:15|70478.
06:07:16|70478.
06:07:18|70478.01
06:07:19|70478.04
06:07:20|70489.18
06:07:21|70499.99
06:07:22|70499.98
06:07:23|70499.99
06:07:24|70499.99
06:07:25|70503.42
06:07:26|70503.51
06:07:27|70503.51
06:07:28|70508.41
06:07:29|70508.41
06:07:30|70508.41
06:07:31|70508.4
06:07:32|70508.41
06:07:33|70512.32
06:07:34|70512.32
06:07:35|70512.33
06:07:36|70512.32
06:07:37|70512.32
06:07:38|70512.32
06:07:39|70512.33
06:07:40|70512.32
06:07:41|70512.33
06:07:42|70510.
06:07:43|70508.
06:07:44|70504.
06:07:45|70500.01
06:07:46|70496.01
06:07:47|70496.
06:07:48|70496.01
06:07:49|70496.01
06:07:50|70494.01
06:07:51|70494.01
06:07:52|70494.01
06:07:53|70494.
06:07:54|70499.36
06:07:55|70499.59
06:07:56|70499.6
06:07:57|70499.6
06:07:58|70499.59
06:07:59|70499.6
06:08:00|70496.01
06:08:01|70494.12
06:08:02|70494.13
06:08:03|70499.13
06:08:04|70500.
06:08:05|70500.
06:08:06|70500.
06:08:07|70500.
06:08:08|70500.01
06:08:09|70500.
06:08:10|70507.99
06:08:11|70507.99
06:08:12|70507.99
06:08:13|70508.
06:08:14|70507.99
06:08:15|70507.99
06:08:17|70507.99
06:08:18|70508.
06:08:19|70507.99
06:08:20|70507.99
06:08:22|70507.99
06:08:22|70507.99
06:08:23|70507.99
06:08:24|70508.
06:08:25|70507.99
06:08:26|70507.99
06:08:28|70507.99
06:08:30|70507.99
06:08:30|70507.99
06:08:32|70507.99
06:08:32|70508.
06:08:33|70507.99
06:08:34|70507.99
06:08:35|70507.99
06:08:36|70507.99
06:08:38|70507.99
06:08:39|70507.99
06:08:40|70508.01
06:08:41|70508.03
06:08:42|70508.04
06:08:43|70508.04
06:08:45|70510.06
06:08:46|70510.07
06:08:47|70512.88
06:08:48|70512.88
06:08:49|70517.61
06:08:50|70518.24
06:08:51|70519.99
06:08:52|70519.99
06:08:53|70519.99
06:08:54|70519.99
06:08:55|70519.99
06:08:56|70519.99
06:08:57|70519.99
06:08:58|70519.99
06:08:59|70519.99
06:09:00|70520.35
06:09:01|70520.35
06:09:02|70524.09
06:09:03|70524.1
06:09:04|70525.98
06:09:05|70528.28
06:09:06|70528.28
06:09:07|70528.28
06:09:08|70528.28
06:09:09|70534.03
06:09:10|70534.22
06:09:11|70534.22
06:09:12|70534.23
06:09:13|70534.22
06:09:14|70534.22
06:09:15|70537.12
06:09:16|70537.12
06:09:17|70537.13
06:09:18|70537.12
06:09:19|70534.22
06:09:20|70524.01
06:09:21|70526.94
06:09:22|70528.08
06:09:23|70528.09
06:09:24|70533.06
06:09:25|70533.05
06:09:26|70533.05
06:09:27|70533.05
06:09:29|70533.06
06:09:30|70535.89
06:09:31|70538.14
06:09:32|70539.25
06:09:33|70539.26
06:09:34|70542.8
06:09:36|70540.
06:09:36|70536.
06:09:38|70532.01
06:09:38|70532.01
06:09:39|70532.01
06:09:41|70533.11
06:09:41|70533.11
06:09:43|70533.11
06:09:44|70540.
06:09:44|70540.
06:09:46|70539.99
06:09:47|70539.99
06:09:47|70539.99
06:09:48|70542.78
06:09:50|70542.78
06:09:51|70544.07
06:09:52|70545.66
06:09:53|70551.36
06:09:54|70551.36
06:09:55|70551.4
06:09:56|70555.82
06:09:57|70553.
06:09:57|70550.
06:09:59|70548.01
06:10:00|70549.88
06:10:01|70552.53
06:10:02|70552.54
06:10:03|70554.67
06:10:04|70552.01
06:10:05|70550.09
06:10:06|70550.1
06:10:07|70535.4
06:10:08|70535.4
06:10:09|70535.4
06:10:10|70538.03
06:10:11|70544.01
06:10:12|70545.19
06:10:13|70545.2
06:10:14|70549.88
06:10:15|70549.89
06:10:16|70551.56
06:10:17|70551.93
06:10:18|70551.93
06:10:19|70551.93
06:10:20|70551.92
06:10:21|70552.72
06:10:22|70552.71
06:10:23|70558.79
06:10:24|70558.8
06:10:25|70560.
06:10:26|70559.99
06:10:27|70569.06
06:10:28|70569.05
06:10:29|70579.66
06:10:31|70579.99
06:10:32|70586.97
06:10:33|70596.01
06:10:34|70596.
06:10:35|70596.
06:10:36|70596.
06:10:38|70594.73
06:10:39|70586.98
06:10:39|70580.
06:10:40|70580.
06:10:41|70574.
06:10:43|70566.01
06:10:43|70566.01
06:10:44|70564.11
06:10:45|70562.01
06:10:47|70562.02
06:10:47|70562.02
06:10:48|70562.02
06:10:49|70562.02
06:10:50|70562.01
06:10:51|70562.01
06:10:52|70562.01
06:10:53|70562.01
06:10:54|70562.02
06:10:56|70562.01
06:10:56|70562.02
06:10:57|70562.01
06:10:58|70562.02
06:10:59|70562.01
06:11:00|70562.01
06:11:01|70562.02
06:11:02|70562.01
06:11:03|70562.01
06:11:04|70562.01
06:11:06|70562.01
06:11:07|70562.01
06:11:07|70562.01
06:11:08|70555.97
06:11:09|70555.97
06:11:10|70555.96
06:11:11|70555.96
06:11:13|70555.96
06:11:13|70555.97
06:11:15|70555.96
06:11:15|70555.97
06:11:16|70555.97
06:11:17|70555.96
06:11:18|70555.97
06:11:20|70544.21
06:11:20|70544.21
06:11:21|70535.41
06:11:23|70535.41
06:11:24|70535.4
06:11:24|70535.4
06:11:26|70535.41
06:11:27|70532.01
06:11:27|70532.02
06:11:28|70532.02
06:11:30|70532.01
06:11:31|70527.25
06:11:33|70527.25
06:11:34|70527.25
06:11:35|70527.24
06:11:35|70527.25
06:11:37|70527.24
06:11:38|70527.24
06:11:39|70527.24
06:11:40|70527.25
06:11:41|70527.25
06:11:42|70527.25
06:11:43|70527.24
06:11:45|70527.24
06:11:45|70527.25
06:11:46|70527.25
06:11:47|70527.24
06:11:48|70527.24
06:11:49|70527.24
06:11:50|70527.25
06:11:52|70527.25
06:11:52|70527.25
06:11:53|70527.25
06:11:54|70527.25
06:11:56|70527.24
06:11:56|70527.25
06:11:57|70527.25
06:11:59|70527.25
06:11:59|70527.24
06:12:01|70527.25
06:12:01|70527.24
06:12:02|70527.24
06:12:03|70527.24
06:12:05|70527.24
06:12:05|70527.25
06:12:06|70527.24
06:12:07|70527.25
06:12:08|70527.24
06:12:09|70527.24
06:12:10|70527.24
06:12:11|70527.24
06:12:12|70527.24
06:12:13|70527.24
06:12:15|70527.24
06:12:16|70527.25
06:12:16|70511.88
06:12:18|70511.87
06:12:18|70502.56
06:12:19|70502.56
06:12:20|70502.56
06:12:21|70502.56
06:12:22|70502.56
06:12:23|70502.56
06:12:24|70502.57
06:12:25|70501.1
06:12:26|70500.01
06:12:27|70494.77
06:12:28|70487.36
06:12:30|70495.82
06:12:31|70495.82
06:12:32|70495.83
06:12:33|70495.82
06:12:34|70491.67
06:12:35|70491.66
06:12:36|70491.67
06:12:38|70491.66
06:12:39|70483.85
06:12:39|70481.11
06:12:41|70481.1
06:12:42|70481.
06:12:43|70480.69
06:12:43|70480.68
06:12:45|70480.69
06:12:46|70480.68
06:12:47|70480.68
06:12:48|70480.02
06:12:49|70480.01
06:12:50|70480.
06:12:51|70472.92
06:12:52|70472.91
06:12:53|70472.92
06:12:54|70472.92
06:12:56|70474.14
06:12:56|70474.61
06:12:58|70475.05
06:12:58|70475.38
06:12:59|70475.37
06:13:01|70475.37
06:13:02|70472.93
06:13:03|70472.92
06:13:03|70471.83
06:13:04|70470.22
06:13:05|70470.
06:13:07|70470.
06:13:07|70470.
06:13:08|70470.
06:13:09|70470.01
06:13:10|70470.
06:13:11|70470.
06:13:13|70470.01
06:13:14|70473.99
06:13:14|70473.99
06:13:16|70473.99
06:13:17|70473.99
06:13:18|70474.
06:13:18|70473.99
06:13:19|70473.99
06:13:20|70474.
06:13:22|70473.99
06:13:23|70473.99
06:13:23|70474.
06:13:25|70473.99
06:13:26|70473.99
06:13:26|70476.59
06:13:27|70487.99
06:13:28|70487.99
06:13:29|70488.
06:13:30|70487.99
06:13:32|70480.81
06:13:32|70477.63
06:13:34|70474.02
06:13:35|70474.01
06:13:37|70474.01
06:13:38|70474.02
06:13:39|70474.01
06:13:40|70474.01
06:13:41|70474.02
06:13:42|70470.01
06:13:43|70468.
06:13:44|70463.35
06:13:45|70450.76
06:13:46|70450.01
06:13:47|70450.
06:13:48|70450.01
06:13:49|70450.
06:13:50|70450.01
06:13:51|70444.02
06:13:52|70444.02
06:13:53|70444.01
06:13:54|70444.01
06:13:55|70444.02
06:13:56|70444.01
06:13:57|70444.01
06:13:58|70444.02
06:13:59|70444.01
06:14:00|70444.01
06:14:01|70444.01
06:14:02|70444.01
06:14:03|70444.01
06:14:04|70444.01
06:14:05|70441.11
06:14:06|70441.11
06:14:07|70441.1
06:14:08|70436.98
06:14:09|70436.98
06:14:10|70436.98
06:14:11|70436.97
06:14:12|70436.01
06:14:13|70433.77
06:14:14|70433.77
06:14:15|70433.76
06:14:16|70424.01
06:14:17|70421.1
06:14:18|70412.89
06:14:19|70409.96
06:14:20|70409.96
06:14:22|70409.96
06:14:22|70409.96
06:14:23|70409.96
06:14:24|70409.96
06:14:25|70417.78
06:14:26|70418.
06:14:27|70417.99
06:14:28|70416.16
06:14:29|70416.16
06:14:31|70414.
06:14:31|70412.01
06:14:32|70412.
06:14:34|70412.01
06:14:35|70412.
06:14:36|70410.07
06:14:38|70410.08
06:14:38|70410.07
06:14:39|70410.01
06:14:40|70409.01
06:14:41|70409.02
06:14:43|70409.01
06:14:44|70409.01
06:14:44|70409.01
06:14:46|70409.02
06:14:47|70408.99
06:14:48|70408.99
06:14:48|70408.99
06:14:49|70408.99
06:14:50|70408.99
06:14:51|70408.99
06:14:53|70408.99
06:14:53|70409.
06:14:55|70408.99
06:14:55|70408.99
06:14:56|70409.
06:14:58|70408.99
06:14:59|70408.99
06:15:00|70408.99
06:15:00|70408.99
06:15:02|70408.99
06:15:03|70408.99
06:15:04|70408.99
06:15:05|70410.08
06:15:06|70413.99
06:15:07|70412.
06:15:08|70409.
06:15:09|70408.99
06:15:09|70408.96
06:15:10|70408.97
06:15:12|70403.98
06:15:12|70403.97
06:15:13|70403.97
06:15:14|70403.97
06:15:15|70403.97
06:15:16|70403.97
06:15:18|70401.32
06:15:18|70401.32
06:15:20|70381.11
06:15:20|70376.69
06:15:21|70381.11
06:15:22|70393.24
06:15:24|70393.25
06:15:25|70395.99
06:15:26|70396.
06:15:27|70395.99
06:15:28|70395.99
06:15:29|70396.
06:15:30|70397.99
06:15:31|70397.99
06:15:32|70389.86
06:15:33|70378.
06:15:34|70376.69
06:15:36|70376.7
06:15:37|70376.7
06:15:38|70375.17
06:15:39|70375.17
06:15:40|70375.01
06:15:41|70375.01
06:15:42|70375.
06:15:43|70375.
06:15:44|70375.
06:15:45|70375.
06:15:46|70375.01
06:15:47|70375.
06:15:48|70375.01
06:15:49|70375.01
06:15:50|70375.
06:15:51|70375.
06:15:52|70375.01
06:15:53|70375.01
06:15:54|70375.
06:15:55|70375.
06:15:56|70377.99
06:15:57|70378.
06:15:58|70378.01
06:15:59|70391.33
06:16:00|70391.32
06:16:01|70370.77
06:16:02|70370.76
06:16:03|70370.76
06:16:04|70370.76
06:16:05|70370.76
06:16:06|70370.71
06:16:07|70370.7
06:16:08|70361.11
06:16:09|70361.1
06:16:10|70361.1
06:16:11|70361.1
06:16:12|70361.99
06:16:13|70361.99
06:16:14|70361.99
06:16:15|70362.
06:16:16|70361.99
06:16:18|70361.99
06:16:18|70361.99
06:16:20|70361.99
06:16:20|70361.99
06:16:21|70361.99
06:16:22|70355.08
06:16:24|70355.08
06:16:25|70327.18
06:16:25|70327.18
06:16:26|70327.16
06:16:27|70321.1
06:16:29|70321.11
06:16:29|70311.53
06:16:31|70311.53
06:16:31|70311.54
06:16:33|70310.
06:16:34|70310.01
06:16:34|70312.
06:16:36|70314.
06:16:37|70315.99
06:16:38|70315.99
06:16:40|70325.99
06:16:41|70326.
06:16:41|70325.99
06:16:42|70325.99
06:16:44|70325.99
06:16:44|70326.
06:16:45|70325.99
06:16:47|70329.99
06:16:48|70335.4
06:16:49|70335.4
06:16:50|70335.41
06:16:51|70339.88
06:16:52|70341.09
06:16:53|70341.09
06:16:54|70341.09
06:16:55|70341.09
06:16:56|70341.09
06:16:57|70341.1
06:16:58|70341.09
06:16:59|70341.1
06:17:00|70341.09
06:17:01|70341.1
06:17:02|70341.1
06:17:03|70341.1
06:17:04|70346.65
06:17:05|70346.66
06:17:06|70346.66
06:17:07|70346.66
06:17:08|70346.66
06:17:09|70346.66
06:17:10|70346.65
06:17:11|70346.66
06:17:13|70346.65
06:17:13|70346.66
06:17:14|70346.66
06:17:15|70346.66
06:17:16|70346.65
06:17:17|70346.65
06:17:18|70346.66
06:17:20|70346.66
06:17:20|70346.65
06:17:22|70346.66
06:17:22|70346.66
06:17:24|70346.65
06:17:24|70341.1
06:17:26|70341.09
06:17:26|70341.1
06:17:27|70341.1
06:17:29|70341.1
06:17:29|70341.09
06:17:30|70341.09
06:17:31|70341.09
06:17:32|70341.09
06:17:33|70341.09
06:17:35|70341.1
06:17:35|70345.73
06:17:36|70345.73
06:17:38|70345.73
06:17:39|70350.45
06:17:40|70350.45
06:17:41|70352.62
06:17:42|70352.74
06:17:43|70352.74
06:17:44|70352.74
06:17:45|70352.75
06:17:46|70352.74
06:17:47|70342.33
06:17:48|70342.
06:17:50|70342.01
06:17:51|70342.
06:17:51|70342.
06:17:53|70342.01
06:17:54|70342.
06:17:55|70342.
06:17:56|70342.
06:17:57|70342.01
06:17:58|70342.01
06:17:59|70342.01
06:18:00|70346.64
06:18:01|70346.64
06:18:02|70346.64
06:18:03|70346.64
06:18:05|70346.65
06:18:06|70346.64
06:18:07|70346.65
06:18:07|70346.65
06:18:08|70346.64
06:18:10|70346.64
06:18:11|70346.65
06:18:12|70346.65
06:18:13|70346.64
06:18:14|70346.64
06:18:15|70346.65
06:18:16|70346.65
06:18:17|70346.65
06:18:18|70346.64
06:18:19|70346.64
06:18:20|70346.64
06:18:21|70346.64
06:18:22|70346.64
06:18:23|70346.65
06:18:24|70346.64
06:18:25|70346.65
06:18:26|70346.65
06:18:27|70346.65
06:18:28|70346.65
06:18:29|70346.65
06:18:30|70346.65
06:18:31|70346.65
06:18:32|70346.64
06:18:33|70346.65
06:18:34|70346.65
06:18:35|70346.64
06:18:36|70352.74
06:18:38|70352.96
06:18:39|70361.1
06:18:41|70361.1
06:18:41|70361.1
06:18:42|70369.71
06:18:43|70371.98
06:18:45|70371.98
06:18:46|70371.98
06:18:46|70371.98
06:18:48|70371.99
06:18:48|70371.99
06:18:49|70371.98
06:18:51|70371.98
06:18:51|70371.98
06:18:52|70371.99
06:18:53|70371.99
06:18:54|70375.99
06:18:56|70376.
06:18:57|70376.
06:18:57|70376.
06:18:59|70376.
06:19:00|70373.69
06:19:00|70371.98
06:19:02|70371.97
06:19:03|70371.98
06:19:04|70371.98
06:19:05|70371.98
06:19:05|70371.97
06:19:07|70371.97
06:19:08|70371.97
06:19:09|70371.97
06:19:10|70371.98
06:19:10|70371.98
06:19:11|70371.98
06:19:12|70371.98
06:19:14|70371.98
06:19:14|70371.97
06:19:15|70371.98
06:19:17|70371.98
06:19:17|70371.98
06:19:18|70371.98
06:19:19|70371.97
06:19:20|70371.98
06:19:21|70371.98
06:19:22|70371.98
06:19:23|70371.98
06:19:24|70371.98
06:19:26|70371.98
06:19:27|70371.97
06:19:27|70371.98
06:19:29|70371.98
06:19:30|70371.97
06:19:31|70371.97
06:19:32|70371.98
06:19:33|70371.98
06:19:33|70371.98
06:19:35|70371.97
06:19:36|70371.97
06:19:36|70371.97
06:19:38|70371.98
06:19:39|70371.97
06:19:40|70371.97
06:19:42|70371.98
06:19:43|70371.97
06:19:43|70371.97
06:19:44|70371.97
06:19:46|70371.97
06:19:47|70371.98
06:19:48|70371.98
06:19:49|70371.97
06:19:50|70371.98
06:19:51|70371.98
06:19:52|70371.98
06:19:53|70371.97
06:19:54|70371.98
06:19:55|70371.98
06:19:56|70375.95
06:19:58|70375.95
06:19:59|70375.94
06:19:59|70375.95
06:20:01|70375.94
06:20:02|70375.94
06:20:02|70375.94
06:20:03|70375.95
06:20:04|70375.94
06:20:05|70375.94
06:20:06|70375.94
06:20:07|70375.94
06:20:08|70375.95
06:20:09|70375.95
06:20:10|70375.95
06:20:11|70375.94
06:20:12|70375.95
06:20:14|70375.94
06:20:14|70375.95
06:20:15|70375.95
06:20:17|70375.94
06:20:17|70375.95
06:20:18|70375.95
06:20:19|70375.95
06:20:20|70375.94
06:20:21|70375.94
06:20:23|70375.94
06:20:23|70375.95
06:20:25|70375.95
06:20:26|70375.94
06:20:26|70375.95
06:20:28|70375.95
06:20:28|70375.95
06:20:29|70375.95
06:20:31|70377.31
06:20:31|70377.32
06:20:32|70377.32
06:20:33|70377.32
06:20:34|70377.32
06:20:35|70377.31
06:20:37|70377.32
06:20:37|70377.32
06:20:38|70377.31
06:20:40|70377.32
06:20:41|70377.31
06:20:42|70377.32
06:20:43|70386.42
06:20:44|70392.78
06:20:45|70392.78
06:20:46|70392.78
06:20:48|70398.
06:20:48|70398.
06:20:49|70397.99
06:20:50|70400.
06:20:51|70399.99
06:20:52|70405.52
06:20:53|70405.52
06:20:54|70408.97
06:20:55|70408.96
06:20:56|70408.97
06:20:58|70408.96
06:20:58|70408.97
06:20:59|70408.96
06:21:01|70415.3
06:21:01|70417.9
06:21:02|70417.91
06:21:04|70417.91
06:21:04|70417.91
06:21:05|70417.9
06:21:06|70408.93
06:21:07|70408.93
06:21:08|70408.92
06:21:09|70408.93
06:21:10|70408.92
06:21:11|70406.01
06:21:12|70398.67
06:21:13|70398.66
06:21:14|70398.66
06:21:15|70398.
06:21:16|70397.99
06:21:17|70397.99
06:21:18|70398.
06:21:20|70397.99
06:21:20|70398.
06:21:21|70398.
06:21:22|70397.99
06:21:24|70398.
06:21:24|70397.99
06:21:25|70397.99
06:21:26|70397.99
06:21:27|70397.99
06:21:28|70397.99
06:21:29|70398.
06:21:30|70397.99
06:21:31|70397.99
06:21:32|70397.99
06:21:34|70397.99
06:21:34|70397.99
06:21:35|70397.99
06:21:36|70398.
06:21:38|70398.
06:21:38|70397.99
06:21:39|70382.36
06:21:41|70378.
06:21:43|70378.01
06:21:44|70368.3
06:21:45|70368.31
06:21:46|70368.31
06:21:47|70368.3
06:21:48|70368.3
06:21:49|70368.31
06:21:50|70368.3
06:21:51|70368.29
06:21:52|70368.3
06:21:53|70368.3
06:21:55|70368.3
06:21:55|70368.29
06:21:56|70363.41
06:21:58|70361.26
06:21:59|70361.26
06:21:59|70348.01
06:22:00|70348.01
06:22:02|70348.
06:22:03|70348.01
06:22:03|70348.
06:22:05|70348.
06:22:06|70348.
06:22:07|70348.
06:22:08|70348.
06:22:09|70348.
06:22:10|70333.13
06:22:12|70333.12
06:22:13|70330.01
06:22:14|70330.
06:22:15|70330.
06:22:15|70330.
06:22:16|70330.
06:22:18|70326.16
06:22:19|70326.
06:22:20|70325.99
06:22:21|70321.1
06:22:22|70321.11
06:22:22|70321.1
06:22:24|70321.1
06:22:25|70321.1
06:22:25|70321.1
06:22:26|70321.1
06:22:27|70321.11
06:22:28|70321.1
06:22:29|70321.1
06:22:31|70321.1
06:22:32|70321.11
06:22:32|70321.11
06:22:34|70325.71
06:22:35|70325.71
06:22:36|70325.71
06:22:36|70334.34
06:22:38|70336.
06:22:38|70335.99
06:22:40|70335.99
06:22:41|70336.
06:22:42|70336.
06:22:43|70334.
06:22:44|70333.64
06:22:46|70333.64
06:22:47|70333.64
06:22:47|70327.29
06:22:49|70327.29
06:22:50|70327.3
06:22:50|70327.3
06:22:52|70327.29
06:22:53|70327.3
06:22:54|70327.3
06:22:55|70327.29
06:22:56|70327.29
06:22:57|70327.3
06:22:58|70327.3
06:22:59|70327.3
06:23:00|70327.29
06:23:01|70327.3
06:23:02|70327.3
06:23:03|70327.3
06:23:05|70327.29
06:23:05|70327.29
06:23:06|70327.29
06:23:08|70327.29
06:23:09|70327.29
06:23:09|70327.29
06:23:10|70327.3
06:23:11|70327.3
06:23:12|70327.3
06:23:13|70327.3
06:23:14|70327.29
06:23:15|70327.3
06:23:16|70327.29
06:23:17|70327.29
06:23:18|70327.3
06:23:19|70327.29
06:23:21|70327.29
06:23:21|70327.3
06:23:23|70327.29
06:23:24|70327.3
06:23:24|70327.3
06:23:25|70327.3
06:23:26|70327.3
06:23:27|70327.3
06:23:29|70328.
06:23:30|70332.
06:23:31|70329.99
06:23:31|70319.79
06:23:32|70319.79
06:23:33|70319.79
06:23:34|70320.
06:23:35|70320.
06:23:36|70320.
06:23:37|70319.99
06:23:38|70320.
06:23:39|70319.99
06:23:40|70320.
06:23:42|70319.99
06:23:43|70320.
06:23:44|70320.
06:23:45|70320.
06:23:46|70319.99
06:23:47|70319.99
06:23:48|70320.
06:23:50|70319.99
06:23:50|70319.99
06:23:51|70320.
06:23:53|70320.
06:23:53|70320.
06:23:55|70320.
06:23:55|70320.
06:23:57|70320.
06:23:57|70320.
06:23:59|70325.67
06:24:00|70326.
06:24:00|70325.99
06:24:02|70333.51
06:24:03|70345.99
06:24:03|70345.99
06:24:04|70345.99
06:24:05|70345.99
06:24:07|70345.99
06:24:08|70346.
06:24:09|70345.99
06:24:10|70346.
06:24:10|70345.99
06:24:12|70342.49
06:24:13|70342.48
06:24:14|70342.48
06:24:15|70342.48
06:24:16|70342.49
06:24:17|70342.49
06:24:18|70342.49
06:24:19|70342.49
06:24:20|70342.48
06:24:21|70342.49
06:24:22|70345.27
06:24:23|70345.27
06:24:24|70349.99
06:24:25|70349.99
06:24:26|70349.99
06:24:27|70349.99
06:24:28|70349.99
06:24:29|70350.
06:24:30|70350.
06:24:31|70350.66
06:24:32|70351.08
06:24:33|70351.09
06:24:34|70351.08
06:24:35|70351.09
06:24:36|70351.09
06:24:37|70351.09
06:24:38|70351.08
06:24:39|70351.09
06:24:40|70351.08
06:24:41|70345.76
06:24:42|70345.61
06:24:43|70345.61
06:24:44|70328.01
06:24:45|70328.
06:24:46|70328.
06:24:47|70328.
06:24:48|70328.
06:24:49|70328.
06:24:50|70328.01
06:24:52|70328.01
06:24:53|70328.01
06:24:54|70328.01
06:24:55|70328.01
06:24:56|70328.01
06:24:57|70328.
06:24:58|70328.01
06:24:59|70328.
06:25:00|70328.01
06:25:01|70331.05
06:25:02|70333.51
06:25:03|70334.
06:25:04|70334.
06:25:05|70334.
06:25:06|70333.99
06:25:07|70334.
06:25:09|70334.
06:25:09|70333.99
06:25:10|70333.99
06:25:11|70333.99
06:25:12|70333.99
06:25:13|70334.
06:25:15|70333.99
06:25:15|70334.
06:25:17|70334.
06:25:18|70333.99
06:25:19|70333.99
06:25:20|70334.
06:25:21|70334.
06:25:22|70334.
06:25:23|70334.
06:25:24|70333.99
06:25:24|70334.
06:25:25|70343.31
06:25:26|70343.47
06:25:28|70343.46
06:25:28|70343.47
06:25:29|70343.46
06:25:30|70343.46
06:25:32|70343.46
06:25:32|70343.47
06:25:34|70343.47
06:25:34|70343.47
06:25:35|70343.48
06:25:37|70350.16
06:25:37|70350.17
06:25:38|70350.17
06:25:40|70350.17
06:25:41|70350.17
06:25:42|70350.16
06:25:42|70350.16
06:25:43|70350.17
06:25:45|70350.17
06:25:47|70350.17
06:25:47|70351.15
06:25:48|70357.93
06:25:49|70357.92
06:25:50|70360.51
06:25:52|70363.99
06:25:52|70364.
06:25:54|70367.75
06:25:55|70367.76
06:25:56|70367.75
06:25:57|70367.75
06:25:58|70367.76
06:25:59|70367.76
06:26:00|70367.76
06:26:01|70367.75
06:26:02|70367.76
06:26:03|70367.76
06:26:04|70367.75
06:26:05|70367.76
06:26:06|70367.75
06:26:07|70367.75
06:26:08|70367.75
06:26:09|70367.7
06:26:10|70367.7
06:26:11|70367.7
06:26:12|70367.69
06:26:14|70367.7
06:26:14|70360.5
06:26:15|70360.51
06:26:16|70360.51
06:26:17|70360.5
06:26:19|70360.5
06:26:19|70360.5
06:26:20|70360.5
06:26:21|70360.51
06:26:22|70360.51
06:26:23|70360.51
06:26:24|70360.5
06:26:25|70360.5
06:26:26|70360.51
06:26:27|70360.51
06:26:29|70360.5
06:26:29|70360.5
06:26:30|70357.03
06:26:32|70357.03
06:26:32|70356.93
06:26:33|70356.94
06:26:35|70361.44
06:26:35|70365.38
06:26:36|70365.37
06:26:37|70365.38
06:26:38|70365.37
06:26:39|70365.38
06:26:41|70365.37
06:26:41|70365.38
06:26:42|70368.29
06:26:43|70375.33
06:26:44|70375.33
06:26:45|70375.33
06:26:47|70375.33
06:26:48|70375.33
06:26:49|70375.32
06:26:51|70375.32
06:26:52|70375.33
06:26:53|70375.33
06:26:53|70375.33
06:26:55|70375.33
06:26:56|70375.32
06:26:57|70375.32
06:26:58|70375.32
06:26:59|70375.32
06:27:00|70375.33
06:27:01|70375.32
06:27:02|70375.33
06:27:03|70375.32
06:27:04|70375.33
06:27:05|70375.33
06:27:06|70375.33
06:27:07|70375.32
06:27:08|70375.33
06:27:10|70375.32
06:27:10|70376.61
06:27:11|70376.61
06:27:12|70376.61
06:27:13|70376.61
06:27:14|70376.62
06:27:15|70376.61
06:27:16|70376.62
06:27:18|70376.61
06:27:18|70376.62
06:27:19|70376.62
06:27:20|70376.62
06:27:21|70376.61
06:27:23|70384.46
06:27:23|70387.49
06:27:24|70387.48
06:27:26|70387.48
06:27:26|70387.49
06:27:28|70396.38
06:27:28|70396.45
06:27:30|70396.45
06:27:30|70400.
06:27:31|70400.
06:27:32|70406.34
06:27:33|70406.33
06:27:34|70406.33
06:27:36|70404.33
06:27:36|70404.34
06:27:37|70404.33
06:27:39|70403.69
06:27:40|70403.69
06:27:41|70403.69
06:27:42|70403.69
06:27:42|70403.69
06:27:43|70403.69
06:27:44|70403.7
06:27:45|70403.69
06:27:47|70403.69
06:27:48|70403.7
06:27:49|70403.7
06:27:51|70403.69
06:27:52|70403.7
06:27:53|70403.69
06:27:53|70399.89
06:27:54|70396.45
06:27:56|70395.01
06:27:57|70395.01
06:27:58|70395.01
06:27:58|70395.01
06:28:00|70395.
06:28:00|70395.01
06:28:02|70390.36
06:28:02|70390.35
06:28:03|70384.59
06:28:05|70384.58
06:28:05|70381.1
06:28:07|70377.98
06:28:07|70375.33
06:28:08|70375.33
06:28:10|70375.34
06:28:10|70375.33
06:28:11|70375.34
06:28:13|70375.33
06:28:14|70375.33
06:28:14|70375.34
06:28:16|70375.33
06:28:17|70375.34
06:28:18|70375.33
06:28:19|70375.34
06:28:20|70375.34
06:28:21|70375.34
06:28:22|70375.33
06:28:23|70377.99
06:28:24|70377.99
06:28:25|70377.98
06:28:26|70377.98
06:28:27|70377.99
06:28:28|70377.99
06:28:29|70377.99
06:28:30|70377.99
06:28:31|70377.99
06:28:32|70377.98
06:28:33|70377.99
06:28:34|70377.99
06:28:35|70377.98
06:28:36|70377.99
06:28:37|70377.98
06:28:38|70377.98
06:28:39|70377.98
06:28:40|70377.99
06:28:41|70377.99
06:28:42|70377.98
06:28:43|70377.99
06:28:44|70377.98
06:28:45|70377.98
06:28:46|70377.96
06:28:47|70377.95
06:28:49|70377.95
06:28:50|70377.95
06:28:52|70377.96
06:28:52|70377.96
06:28:54|70377.95
06:28:54|70377.95
06:28:55|70377.96
06:28:57|70377.95
06:28:57|70377.96
06:28:58|70377.96
06:29:00|70377.96
06:29:00|70377.96
06:29:02|70377.95
06:29:02|70377.96
06:29:03|70377.96
06:29:04|70377.95
06:29:06|70377.95
06:29:07|70377.95
06:29:07|70377.95
06:29:09|70377.95
06:29:09|70377.95
06:29:10|70377.95
06:29:11|70377.95
06:29:12|70377.96
06:29:14|70377.96
06:29:15|70377.95
06:29:16|70377.96
06:29:16|70377.95
06:29:17|70377.95
06:29:19|70377.95
06:29:19|70377.95
06:29:20|70361.11
06:29:22|70361.11
06:29:22|70361.1
06:29:23|70361.11
06:29:25|70361.1
06:29:26|70361.1
06:29:27|70361.11
06:29:27|70361.1
06:29:28|70351.47
06:29:29|70351.46
06:29:30|70351.46
06:29:31|70351.47
06:29:33|70351.46
06:29:34|70351.46
06:29:35|70351.47
06:29:36|70351.47
06:29:37|70351.46
06:29:38|70351.47
06:29:39|70351.47
06:29:40|70351.47
06:29:41|70351.46
06:29:42|70351.47
06:29:43|70351.47
06:29:44|70351.46
06:29:45|70351.47
06:29:46|70351.46
06:29:47|70351.47
06:29:48|70351.46
06:29:50|70351.46
06:29:51|70351.47
06:29:51|70351.47
06:29:53|70351.47
06:29:53|70351.46
06:29:55|70351.47
06:29:56|70351.47
06:29:57|70351.47
06:29:58|70351.47
06:29:59|70351.46
06:30:00|70351.99
06:30:01|70352.99
06:30:02|70356.
06:30:04|70365.99
06:30:05|70367.99
06:30:05|70373.67
06:30:06|70375.32
06:30:07|70375.29
06:30:09|70366.83
06:30:10|70356.54
06:30:10|70356.05
06:30:12|70356.05
06:30:13|70356.05
06:30:14|70356.05
06:30:14|70356.05
06:30:16|70356.06
06:30:17|70356.06
06:30:18|70356.05
06:30:19|70356.06
06:30:20|70356.05
06:30:21|70347.46
06:30:22|70345.76
06:30:23|70341.35
06:30:24|70340.
06:30:25|70333.02
06:30:26|70333.02
06:30:27|70333.03
06:30:28|70333.03
06:30:29|70333.02
06:30:30|70333.02
06:30:31|70333.02
06:30:32|70330.
06:30:33|70330.
06:30:34|70330.01
06:30:35|70330.01
06:30:36|70330.
06:30:37|70330.
06:30:38|70330.
06:30:39|70330.
06:30:40|70330.01
06:30:41|70330.01
06:30:42|70330.01
06:30:43|70337.99
06:30:44|70337.99
06:30:45|70338.
06:30:46|70337.3
06:30:47|70337.3
06:30:48|70333.27
06:30:49|70333.28
06:30:51|70333.28
06:30:52|70330.
06:30:54|70330.
06:30:55|70330.
06:30:55|70330.01
06:30:56|70330.
06:30:57|70330.01
06:30:58|70330.
06:30:59|70330.01
06:31:00|70327.64
06:31:01|70321.11
06:31:03|70321.12
06:31:03|70321.11
06:31:04|70321.12
06:31:05|70321.11
06:31:07|70321.11
06:31:07|70321.12
06:31:08|70306.08
06:31:09|70305.91
06:31:11|70305.91
06:31:11|70305.9
06:31:12|70305.91
06:31:13|70305.9
06:31:15|70305.9
06:31:15|70282.62
06:31:16|70275.55
06:31:18|70288.97
06:31:18|70288.98
06:31:19|70301.1
06:31:21|70303.61
06:31:22|70312.93
06:31:23|70313.36
06:31:24|70313.36
06:31:25|70313.35
06:31:26|70313.36
06:31:27|70311.93
06:31:28|70311.93
06:31:29|70311.93
06:31:30|70311.93
06:31:31|70311.92
06:31:32|70311.93
06:31:33|70311.89
06:31:34|70302.15
06:31:35|70302.
06:31:36|70297.17
06:31:37|70294.01
06:31:38|70292.99
06:31:39|70292.99
06:31:40|70292.99
06:31:41|70299.7
06:31:42|70302.
06:31:43|70305.8
06:31:44|70305.9
06:31:45|70305.9
06:31:46|70305.9
06:31:47|70305.9
06:31:48|70309.77
06:31:49|70309.77
06:31:51|70313.35
06:31:51|70313.36
06:31:52|70319.19
06:31:53|70319.19
06:31:55|70319.18
06:31:55|70319.19
06:31:56|70319.18
06:31:57|70319.19
06:31:58|70319.18
06:32:00|70319.18
06:32:01|70319.18
06:32:02|70319.19
06:32:02|70319.19
06:32:03|70319.19
06:32:05|70319.18
06:32:06|70319.19
06:32:06|70319.19
06:32:08|70319.19
06:32:08|70319.99
06:32:09|70324.64
06:32:11|70324.64
06:32:11|70324.63
06:32:12|70324.57
06:32:13|70319.86
06:32:14|70319.86
06:32:15|70314.01
06:32:16|70313.35
06:32:17|70308.01
06:32:18|70308.
06:32:20|70308.
06:32:21|70308.01
06:32:21|70308.
06:32:22|70313.34
06:32:24|70313.34
06:32:25|70315.83
06:32:25|70315.82
06:32:26|70315.83
06:32:27|70315.82
06:32:28|70315.82
06:32:29|70301.15
06:32:30|70296.01
06:32:31|70296.01
06:32:33|70296.01
06:32:33|70296.01
06:32:34|70296.01
06:32:36|70296.01
06:32:36|70296.01
06:32:37|70296.01
06:32:38|70296.
06:32:39|70296.
06:32:41|70296.01
06:32:42|70296.01
06:32:42|70302.
06:32:43|70296.03
06:32:45|70296.03
06:32:46|70296.02
06:32:46|70296.02
06:32:48|70296.02
06:32:48|70296.03
06:32:49|70296.03
06:32:51|70296.03
06:32:52|70288.98
06:32:54|70288.97
06:32:55|70288.98
06:32:55|70288.98
06:32:56|70274.01
06:32:57|70274.01
06:32:59|70274.02
06:33:00|70274.01
06:33:01|70274.02
06:33:02|70274.01
06:33:03|70281.57
06:33:05|70283.53
06:33:06|70292.83
06:33:06|70296.
06:33:08|70295.99
06:33:09|70295.99
06:33:10|70296.
06:33:11|70295.99
06:33:11|70296.
06:33:13|70296.
06:33:15|70296.
06:33:15|70295.99
06:33:16|70296.
06:33:17|70296.
06:33:18|70298.8
06:33:19|70300.68
06:33:21|70301.1
06:33:21|70307.54
06:33:22|70301.15
06:33:23|70301.1
06:33:24|70301.08
06:33:26|70298.01
06:33:26|70296.
06:33:27|70296.01
06:33:28|70296.
06:33:29|70296.
06:33:30|70296.
06:33:31|70296.
06:33:33|70296.
06:33:33|70296.01
06:33:34|70296.
06:33:36|70296.
06:33:36|70296.01
06:33:38|70296.01
06:33:39|70296.
06:33:39|70296.01
06:33:40|70296.01
06:33:41|70296.
06:33:42|70296.
06:33:43|70296.01
06:33:45|70296.
06:33:46|70296.
06:33:47|70296.01
06:33:48|70296.01
06:33:48|70296.
06:33:49|70296.01
06:33:50|70296.
06:33:52|70296.
06:33:53|70296.
06:33:53|70296.01
06:33:55|70296.01
06:33:55|70296.01
06:33:57|70296.
06:33:58|70296.01
06:33:59|70296.
06:34:00|70296.01
06:34:01|70299.97
06:34:02|70306.56
06:34:03|70307.46
06:34:04|70308.01
06:34:05|70308.47
06:34:06|70322.01
06:34:07|70310.02
06:34:08|70301.1
06:34:09|70301.1
06:34:10|70301.1
06:34:11|70301.1
06:34:12|70301.11
06:34:13|70301.1
06:34:14|70301.05
06:34:16|70300.01
06:34:17|70300.01
06:34:18|70300.01
06:34:19|70300.
06:34:20|70300.
06:34:21|70300.01
06:34:22|70300.01
06:34:23|70300.
06:34:24|70296.
06:34:25|70295.99
06:34:26|70295.99
06:34:27|70296.
06:34:28|70295.99
06:34:29|70296.
06:34:30|70296.
06:34:31|70291.01
06:34:32|70291.
06:34:34|70284.67
06:34:35|70284.68
06:34:36|70284.68
06:34:37|70284.68
06:34:38|70284.68
06:34:38|70284.68
06:34:40|70284.68
06:34:41|70284.68
06:34:41|70284.68
06:34:42|70284.68
06:34:44|70284.67
06:34:45|70284.68
06:34:45|70284.67
06:34:47|70285.11
06:34:48|70285.12
06:34:48|70285.11
06:34:49|70291.86
06:34:51|70291.99
06:34:52|70292.
06:34:53|70292.
06:34:54|70291.99
06:34:56|70292.
06:34:56|70292.
06:34:57|70292.
06:34:58|70292.
06:34:59|70291.99
06:35:00|70292.
06:35:01|70295.99
06:35:02|70296.
06:35:04|70304.19
06:35:04|70305.99
06:35:05|70304.45
06:35:06|70304.45
06:35:07|70304.45
06:35:08|70304.44
06:35:09|70310.59
06:35:10|70310.58
06:35:11|70314.4
06:35:12|70319.6
06:35:13|70319.6
06:35:14|70314.54
06:35:15|70310.6
06:35:16|70302.18
06:35:17|70302.17
06:35:19|70302.18
06:35:19|70302.18
06:35:20|70302.18
06:35:21|70302.18
06:35:22|70302.17
06:35:24|70302.18
06:35:25|70306.86
06:35:25|70309.49
06:35:26|70309.49
06:35:28|70309.99
06:35:28|70309.99
06:35:29|70313.98
06:35:31|70313.98
06:35:32|70313.98
06:35:32|70309.01
06:35:34|70304.01
06:35:35|70304.
06:35:36|70304.
06:35:36|70304.01
06:35:38|70304.01
06:35:38|70304.01
06:35:40|70304.01
06:35:41|70304.01
06:35:41|70304.01
06:35:43|70307.46
06:35:44|70309.98
06:35:45|70309.98
06:35:45|70309.98
06:35:47|70309.99
06:35:47|70309.98
06:35:49|70309.98
06:35:50|70309.99
06:35:51|70309.99
06:35:51|70309.98
06:35:53|70309.98
06:35:53|70309.99
06:35:56|70309.98
06:35:57|70309.98
06:35:58|70309.99
06:35:58|70311.93
06:35:59|70317.81
06:36:00|70317.8
06:36:01|70320.
06:36:03|70320.
06:36:04|70322.59
06:36:05|70322.71
06:36:06|70322.71
06:36:07|70322.7
06:36:08|70322.7
06:36:09|70322.7
06:36:10|70322.71
06:36:11|70322.71
06:36:12|70322.71
06:36:13|70322.71
06:36:14|70331.28
06:36:15|70335.96
06:36:16|70337.25
06:36:18|70337.25
06:36:18|70337.25
06:36:20|70337.25
06:36:20|70337.25
06:36:21|70337.26
06:36:22|70337.26
06:36:24|70337.25
06:36:25|70337.26
06:36:25|70337.26
06:36:26|70337.26
06:36:27|70337.25
06:36:28|70337.26
06:36:30|70337.26
06:36:30|70337.26
06:36:31|70337.26
06:36:32|70337.26
06:36:33|70337.25
06:36:34|70337.26
06:36:35|70337.25
06:36:36|70337.25
06:36:37|70337.26
06:36:38|70337.26
06:36:39|70337.26
06:36:40|70337.25
06:36:41|70337.25
06:36:42|70337.25
06:36:43|70337.26
06:36:44|70337.26
06:36:46|70337.25
06:36:46|70340.86
06:36:47|70341.1
06:36:48|70341.09
06:36:49|70341.09
06:36:50|70341.09
06:36:51|70341.09
06:36:52|70341.09
06:36:53|70341.1
06:36:55|70341.1
06:36:56|70341.1
06:36:57|70341.09
06:36:59|70341.1
06:36:59|70341.1
06:37:00|70341.1
06:37:02|70341.09
06:37:02|70341.09
06:37:05|70341.1
06:37:06|70341.1
06:37:07|70341.09
06:37:08|70341.1
06:37:08|70341.1
06:37:10|70341.09
06:37:11|70341.09
06:37:12|70341.1
06:37:13|70344.63
06:37:14|70344.64
06:37:15|70349.99
06:37:16|70349.99
06:37:17|70350.
06:37:18|70349.99
06:37:19|70350.
06:37:20|70349.99
06:37:21|70349.99
06:37:22|70350.
06:37:23|70350.
06:37:24|70350.
06:37:25|70349.99
06:37:26|70338.1
06:37:27|70338.1
06:37:28|70338.1
06:37:29|70338.1
06:37:30|70334.67
06:37:31|70324.2
06:37:32|70312.98
06:37:33|70310.01
06:37:34|70310.01
06:37:35|70310.01
06:37:36|70310.
06:37:37|70310.01
06:37:38|70310.
06:37:39|70310.01
06:37:40|70310.
06:37:41|70310.
06:37:42|70310.01
06:37:43|70310.
06:37:44|70310.01
06:37:45|70310.01
06:37:46|70310.01
06:37:47|70310.01
06:37:48|70310.01
06:37:49|70310.
06:37:50|70310.
06:37:51|70310.
06:37:52|70310.01
06:37:53|70310.
06:37:54|70310.01
06:37:55|70310.
06:37:56|70301.11
06:37:57|70301.11
06:37:58|70301.1
06:37:59|70301.11
06:38:00|70301.11
06:38:01|70301.11
06:38:02|70301.1
06:38:04|70301.11
06:38:04|70301.1
06:38:06|70301.1
06:38:07|70301.11
06:38:07|70301.11
06:38:08|70301.1
06:38:09|70288.83
06:38:10|70289.22
06:38:11|70289.23
06:38:12|70289.22
06:38:13|70289.22
06:38:15|70289.22
06:38:16|70289.23
06:38:16|70290.
06:38:17|70294.2
06:38:18|70294.2
06:38:19|70294.19
06:38:20|70294.2
06:38:21|70294.2
06:38:22|70298.
06:38:23|70301.11
06:38:25|70301.11
06:38:25|70301.1
06:38:26|70301.11
06:38:27|70301.11
06:38:29|70301.1
06:38:29|70301.11
06:38:30|70301.11
06:38:32|70305.99
06:38:32|70305.99
06:38:33|70305.99
06:38:35|70311.82
06:38:35|70311.92
06:38:36|70313.91
06:38:37|70313.99
06:38:39|70314.
06:38:40|70313.99
06:38:40|70313.99
06:38:41|70314.
06:38:43|70313.99
06:38:44|70314.
06:38:45|70314.
06:38:46|70314.
06:38:47|70314.
06:38:48|70314.
06:38:48|70314.
06:38:49|70313.99
06:38:51|70313.99
06:38:52|70313.99
06:38:53|70313.99
06:38:54|70314.
06:38:55|70314.
06:38:56|70314.
06:38:57|70313.99
06:38:59|70313.99
06:39:00|70314.
06:39:01|70313.99
06:39:01|70314.
06:39:03|70314.
06:39:04|70313.99
06:39:05|70314.
06:39:06|70314.
06:39:07|70313.99
06:39:08|70320.77
06:39:09|70321.09
06:39:10|70321.09
06:39:11|70321.1
06:39:13|70321.09
06:39:13|70321.09
06:39:14|70321.08
06:39:16|70321.08
06:39:16|70321.07
06:39:18|70321.08
06:39:19|70321.05
06:39:20|70321.04
06:39:21|70321.04
06:39:22|70321.05
06:39:23|70321.05
06:39:24|70321.04
06:39:25|70320.99
06:39:26|70320.84
06:39:27|70320.84
06:39:27|70320.84
06:39:28|70320.84
06:39:30|70320.85
06:39:31|70319.2
06:39:31|70319.2
06:39:33|70316.01
06:39:34|70316.
06:39:35|70316.01
06:39:36|70314.32
06:39:36|70314.32
06:39:38|70314.32
06:39:39|70314.31
06:39:39|70314.31
06:39:41|70314.31
06:39:41|70314.28
06:39:42|70298.
06:39:44|70290.4
06:39:44|70290.39
06:39:45|70290.4
06:39:47|70290.39
06:39:48|70290.4
06:39:49|70293.98
06:39:50|70293.99
06:39:51|70293.99
06:39:52|70293.99
06:39:53|70293.98
06:39:54|70293.99
06:39:55|70287.94
06:39:56|70284.75
06:39:57|70284.76
06:39:58|70284.75
06:40:00|70284.76
06:40:01|70284.76
06:40:02|70284.75
06:40:03|70284.76
06:40:04|70284.76
06:40:05|70284.76
06:40:06|70283.53
06:40:07|70283.54
06:40:08|70283.53
06:40:09|70283.54
06:40:10|70283.54
06:40:11|70283.54
06:40:12|70283.54
06:40:13|70283.54
06:40:14|70283.54
06:40:15|70272.73
06:40:16|70270.
06:40:17|70268.67
06:40:18|70263.71
06:40:19|70263.71
06:40:21|70261.11
06:40:21|70261.11
06:40:22|70261.11
06:40:23|70261.11
06:40:25|70261.11
06:40:25|70261.1
06:40:26|70261.1
06:40:27|70261.11
06:40:28|70261.1
06:40:29|70261.11
06:40:30|70261.1
06:40:31|70261.1
06:40:32|70261.1
06:40:33|70261.1
06:40:34|70261.11
06:40:35|70261.11
06:40:36|70261.1
06:40:37|70261.1
06:40:38|70261.1
06:40:40|70261.11
06:40:41|70256.79
06:40:41|70250.86
06:40:42|70250.86
06:40:43|70250.87
06:40:45|70250.87
06:40:45|70250.87
06:40:46|70250.86
06:40:47|70250.86
06:40:48|70250.87
06:40:49|70254.
06:40:50|70254.
06:40:51|70254.
06:40:52|70254.
06:40:53|70253.99
06:40:54|70253.99
06:40:55|70253.99
06:40:56|70247.43
06:40:57|70247.44
06:40:58|70243.77
06:41:00|70243.77
06:41:01|70240.82
06:41:02|70234.
06:41:03|70230.95
06:41:04|70230.95
06:41:05|70230.95
06:41:06|70230.95
06:41:07|70230.95
06:41:08|70230.95
06:41:09|70236.
06:41:10|70244.
06:41:11|70244.
06:41:12|70244.
06:41:13|70244.
06:41:14|70244.
06:41:15|70244.
06:41:16|70244.
06:41:17|70243.99
06:41:18|70244.
06:41:19|70244.
06:41:20|70244.
06:41:21|70243.99
06:41:22|70243.99
06:41:23|70243.97
06:41:24|70243.94
06:41:25|70238.32
06:41:26|70238.31
06:41:27|70234.
06:41:28|70234.01
06:41:30|70234.01
06:41:30|70234.01
06:41:31|70234.01
06:41:32|70234.01
06:41:33|70234.01
06:41:34|70234.
06:41:35|70232.57
06:41:36|70230.96
06:41:37|70228.89
06:41:39|70223.93
06:41:39|70223.94
06:41:40|70221.29
06:41:41|70221.1
06:41:42|70221.1
06:41:43|70221.11
06:41:44|70221.11
06:41:45|70221.11
06:41:46|70221.1
06:41:47|70221.11
06:41:48|70221.11
06:41:49|70221.1
06:41:50|70221.1
06:41:51|70221.1
06:41:52|70220.24
06:41:53|70220.
06:41:55|70220.01
06:41:55|70216.88
06:41:56|70216.82
06:41:57|70216.82
06:41:58|70216.41
06:41:59|70210.27
06:42:01|70210.26
06:42:03|70210.27
06:42:04|70223.75
06:42:05|70227.99
06:42:06|70229.99
06:42:07|70229.99
06:42:09|70243.99
06:42:10|70243.99
06:42:10|70243.99
06:42:12|70247.64
06:42:13|70247.63
06:42:14|70247.63
06:42:15|70247.64
06:42:15|70247.64
06:42:17|70247.64
06:42:17|70247.63
06:42:19|70247.64
06:42:20|70247.64
06:42:20|70247.64
06:42:21|70247.63
06:42:23|70247.64
06:42:23|70247.58
06:42:25|70236.34
06:42:25|70236.35
06:42:27|70236.34
06:42:27|70236.34
06:42:28|70236.01
06:42:30|70236.02
06:42:30|70236.01
06:42:31|70236.02
06:42:32|70236.01
06:42:34|70236.02
06:42:34|70236.01
06:42:36|70236.02
06:42:37|70236.02
06:42:37|70236.02
06:42:39|70236.02
06:42:39|70236.02
06:42:41|70236.
06:42:41|70236.
06:42:42|70236.
06:42:43|70235.95
06:42:44|70235.04
06:42:46|70233.55
06:42:46|70233.08
06:42:47|70233.09
06:42:49|70233.08
06:42:49|70233.08
06:42:51|70233.08
06:42:51|70233.08
06:42:52|70233.09
06:42:54|70233.09
06:42:55|70233.09
06:42:56|70233.08
06:42:57|70233.09
06:42:58|70233.08
06:42:59|70233.08
06:43:00|70233.08
06:43:01|70233.08
06:43:02|70233.09
06:43:03|70233.09
06:43:04|70233.08
06:43:05|70233.08
06:43:06|70233.09
06:43:07|70233.09
06:43:08|70233.09
06:43:09|70242.35
06:43:10|70242.34
06:43:11|70242.35
06:43:12|70242.34
06:43:14|70248.25
06:43:15|70249.71
06:43:16|70251.18
06:43:17|70251.17
06:43:17|70251.17
06:43:19|70282.86
06:43:20|70278.01
06:43:21|70274.03
06:43:22|70274.03
06:43:23|70274.02
06:43:24|70274.02
06:43:25|70274.02
06:43:26|70274.02
06:43:27|70274.02
06:43:28|70268.76
06:43:29|70261.1
06:43:30|70257.22
06:43:31|70252.
06:43:32|70252.
06:43:33|70252.01
06:43:34|70252.
06:43:35|70243.85
06:43:36|70243.85
06:43:37|70243.85
06:43:38|70243.84
06:43:39|70243.84
06:43:40|70243.84
06:43:41|70243.84
06:43:43|70243.84
06:43:44|70243.84
06:43:44|70241.1
06:43:45|70241.1
06:43:46|70241.1
06:43:47|70241.1
06:43:48|70241.11
06:43:49|70241.1
06:43:50|70241.1
06:43:51|70241.11
06:43:53|70241.11
06:43:54|70241.11
06:43:54|70241.1
06:43:55|70241.1
06:43:56|70243.85
06:43:57|70243.84
06:43:58|70243.84
06:43:59|70243.85
06:44:00|70243.85
06:44:01|70252.
06:44:03|70251.99
06:44:04|70252.
06:44:05|70251.99
06:44:06|70251.99
06:44:07|70252.
06:44:08|70251.99
06:44:09|70252.
06:44:10|70252.
06:44:11|70254.13
06:44:12|70257.1
06:44:13|70257.1
06:44:14|70260.
06:44:16|70267.85
06:44:17|70267.99
06:44:18|70268.
06:44:18|70267.99
06:44:20|70278.
06:44:21|70278.
06:44:22|70278.
06:44:23|70277.99
06:44:24|70278.
06:44:25|70276.21
06:44:26|70270.14
06:44:27|70270.14
06:44:28|70270.15
06:44:29|70270.14
06:44:30|70270.14
06:44:31|70270.15
06:44:32|70270.15
06:44:33|70270.14
06:44:34|70270.14
06:44:35|70270.14
06:44:37|70271.
06:44:37|70273.85
06:44:38|70273.84
06:44:39|70273.85
06:44:40|70273.85
06:44:41|70273.85
06:44:42|70273.84
06:44:43|70273.84
06:44:44|70273.84
06:44:45|70273.85
06:44:46|70273.84
06:44:47|70273.85
06:44:48|70273.84
06:44:49|70273.85
06:44:51|70273.84
06:44:51|70273.85
06:44:53|70273.85
06:44:53|70273.85
06:44:54|70273.84
06:44:55|70273.84
06:44:56|70273.84
06:44:57|70273.85
06:44:58|70273.84
06:44:59|70273.84
06:45:01|70273.85
06:45:01|70273.85
06:45:02|70273.85
06:45:04|70273.84
06:45:05|70273.84
06:45:06|70273.84
06:45:07|70273.84
06:45:08|70273.84
06:45:09|70273.84
06:45:10|70273.84
06:45:11|70273.85
06:45:12|70273.84
06:45:14|70277.98
06:45:15|70277.98
06:45:15|70277.98
06:45:16|70277.98
06:45:18|70281.09
06:45:18|70289.99
06:45:19|70289.99
06:45:20|70284.02
06:45:22|70284.
06:45:22|70284.
06:45:24|70284.
06:45:24|70284.
06:45:26|70284.01
06:45:26|70288.
06:45:27|70287.99
06:45:29|70288.
06:45:29|70288.
06:45:30|70287.99
06:45:31|70287.99
06:45:33|70286.11
06:45:34|70286.12
06:45:34|70286.12
06:45:36|70286.12
06:45:37|70283.97
06:45:38|70283.98
06:45:39|70283.97
06:45:39|70283.97
06:45:41|70276.18
06:45:42|70274.01
06:45:43|70274.
06:45:44|70275.69
06:45:45|70277.99
06:45:46|70277.99
06:45:47|70277.99
06:45:48|70274.71
06:45:49|70274.46
06:45:50|70274.45
06:45:51|70274.46
06:45:52|70274.45
06:45:53|70273.73
06:45:54|70273.25
06:45:55|70270.3
06:45:56|70270.17
06:45:57|70270.16
06:45:58|70270.15
06:45:59|70270.15
06:46:00|70270.15
06:46:01|70270.15
06:46:02|70261.52
06:46:03|70253.97
06:46:04|70253.96
06:46:05|70253.96
06:46:06|70244.01
06:46:07|70244.01
06:46:08|70244.02
06:46:09|70244.01
06:46:11|70244.01
06:46:12|70244.02
06:46:13|70244.02
06:46:14|70251.91
06:46:15|70251.91
06:46:16|70251.91
06:46:17|70251.91
06:46:18|70251.91
06:46:19|70251.9
06:46:20|70248.86
06:46:22|70248.86
06:46:22|70248.85
06:46:23|70248.85
06:46:25|70248.86
06:46:26|70248.85
06:46:26|70248.86
06:46:27|70248.85
06:46:28|70248.85
06:46:29|70248.83
06:46:30|70245.31
06:46:31|70240.07
06:46:32|70236.49
06:46:33|70236.25
06:46:34|70236.24
06:46:35|70236.24
06:46:36|70236.25
06:46:37|70236.25
06:46:38|70236.24
06:46:39|70236.25
06:46:40|70236.25
06:46:41|70236.24
06:46:42|70236.25
06:46:44|70236.24
06:46:44|70236.24
06:46:46|70236.24
06:46:47|70236.24
06:46:47|70236.24
06:46:48|70236.24
06:46:49|70236.25
06:46:50|70236.24
06:46:51|70236.24
06:46:52|70236.24
06:46:53|70236.24
06:46:55|70228.16
06:46:56|70228.16
06:46:57|70228.17
06:46:57|70228.17
06:46:59|70228.16
06:46:59|70228.16
06:47:01|70228.16
06:47:01|70228.16
06:47:03|70228.16
06:47:04|70228.16
06:47:05|70228.16
06:47:06|70228.16
06:47:07|70228.16
06:47:09|70228.16
06:47:09|70228.16
06:47:11|70228.17
06:47:12|70228.17
06:47:12|70228.16
06:47:14|70228.17
06:47:14|70228.16
06:47:15|70228.16
06:47:16|70228.16
06:47:18|70228.17
06:47:19|70228.16
06:47:19|70228.17
06:47:20|70228.17
06:47:21|70207.7
06:47:22|70220.
06:47:23|70228.17
06:47:25|70228.17
06:47:26|70228.16
06:47:27|70228.16
06:47:28|70228.16
06:47:29|70220.01
06:47:30|70220.
06:47:31|70220.01
06:47:32|70220.
06:47:34|70220.01
06:47:34|70220.01
06:47:35|70228.
06:47:36|70228.
06:47:37|70228.
06:47:38|70227.99
06:47:39|70228.
06:47:40|70227.99
06:47:41|70228.
06:47:42|70227.99
06:47:44|70228.
06:47:44|70227.99
06:47:45|70224.26
06:47:46|70222.52
06:47:47|70222.51
06:47:48|70222.52
06:47:49|70222.51
06:47:50|70222.77
06:47:51|70222.76
06:47:52|70222.76
06:47:54|70222.77
06:47:54|70222.76
06:47:55|70222.77
06:47:56|70222.77
06:47:57|70222.49
06:47:58|70222.48
06:47:59|70216.89
06:48:00|70213.99
06:48:02|70213.99
06:48:02|70213.99
06:48:04|70213.98
06:48:05|70212.01
06:48:06|70212.02
06:48:08|70203.7
06:48:09|70202.01
06:48:10|70202.
06:48:10|70201.11
06:48:11|70201.11
06:48:12|70200.08
06:48:13|70200.01
06:48:15|70194.98
06:48:16|70194.98
06:48:17|70194.98
06:48:18|70194.98
06:48:19|70194.98
06:48:21|70194.98
06:48:21|70194.04
06:48:23|70194.03
06:48:24|70194.04
06:48:24|70194.04
06:48:25|70194.04
06:48:26|70194.03
06:48:27|70194.04
06:48:28|70194.03
06:48:30|70194.04
06:48:31|70194.03
06:48:31|70194.03
06:48:32|70190.
06:48:33|70188.8
06:48:35|70188.8
06:48:36|70184.77
06:48:36|70181.1
06:48:38|70181.11
06:48:38|70170.3
06:48:39|70165.8
06:48:41|70164.46
06:48:41|70164.46
06:48:42|70164.47
06:48:44|70164.47
06:48:44|70171.99
06:48:45|70181.61
06:48:46|70187.99
06:48:47|70190.76
06:48:49|70190.77
06:48:50|70192.39
06:48:51|70201.11
06:48:51|70201.11
06:48:53|70201.1
06:48:53|70201.1
06:48:55|70201.11
06:48:56|70201.11
06:48:56|70201.11
06:48:58|70201.1
06:48:58|70201.11
06:49:00|70205.99
06:49:00|70205.99
06:49:02|70205.99
06:49:03|70206.08
06:49:04|70206.08
06:49:04|70206.08
06:49:06|70206.08
06:49:07|70206.08
06:49:08|70206.08
06:49:09|70206.09
06:49:10|70206.08
06:49:11|70206.08
06:49:12|70206.08
06:49:13|70206.09
06:49:14|70206.08
06:49:15|70206.08
06:49:17|70204.16
06:49:17|70204.17
06:49:18|70204.16
06:49:20|70204.16
06:49:20|70201.1
06:49:21|70201.11
06:49:22|70201.11
06:49:23|70201.1
06:49:25|70201.11
06:49:26|70204.15
06:49:26|70204.15
06:49:27|70215.98
06:49:28|70212.48
06:49:30|70212.03
06:49:31|70212.04
06:49:31|70212.03
06:49:33|70212.04
06:49:34|70212.03
06:49:34|70212.03
06:49:36|70212.03
06:49:37|70207.07
06:49:37|70203.29
06:49:39|70203.29
06:49:39|70201.11
06:49:40|70201.12
06:49:41|70201.12
06:49:42|70201.12
06:49:43|70201.12
06:49:45|70201.11
06:49:45|70201.12
06:49:46|70201.11
06:49:48|70195.82
06:49:49|70195.43
06:49:50|70195.42
06:49:50|70195.42
06:49:51|70195.42
06:49:52|70195.42
06:49:53|70190.93
06:49:54|70188.
06:49:56|70185.54
06:49:57|70185.54
06:49:58|70185.54
06:49:59|70185.53
06:49:59|70185.53
06:50:01|70185.53
06:50:02|70185.54
06:50:03|70185.53
06:50:04|70185.54
06:50:05|70185.53
06:50:06|70185.53
06:50:07|70181.11
06:50:08|70181.11
06:50:10|70181.1
06:50:10|70181.11
06:50:12|70174.26
06:50:13|70172.42
06:50:14|70164.48
06:50:14|70164.48
06:50:15|70164.47
06:50:17|70164.47
06:50:18|70164.48
06:50:18|70164.47
06:50:20|70164.48
06:50:21|70164.48
06:50:21|70164.48
06:50:22|70164.47
06:50:23|70168.
06:50:25|70168.
06:50:26|70167.99
06:50:27|70169.85
06:50:28|70173.98
06:50:29|70173.99
06:50:30|70179.99
06:50:31|70179.99
06:50:31|70187.54
06:50:32|70192.39
06:50:34|70192.86
06:50:34|70192.86
06:50:36|70192.87
06:50:37|70192.86
06:50:38|70192.87
06:50:39|70192.86
06:50:40|70188.
06:50:40|70182.1
06:50:42|70182.1
06:50:43|70181.61
06:50:44|70181.62
06:50:45|70181.62
06:50:46|70181.61
06:50:46|70181.61
06:50:47|70181.62
06:50:48|70181.61
06:50:50|70190.
06:50:51|70191.77
06:50:52|70190.43
06:50:53|70190.01
06:50:54|70190.01
06:50:55|70190.
06:50:56|70190.
06:50:57|70190.
06:50:58|70190.
06:50:59|70193.99
06:51:00|70193.99
06:51:01|70196.14
06:51:03|70198.26
06:51:03|70199.51
06:51:04|70199.51
06:51:05|70199.52
06:51:06|70199.52
06:51:07|70199.51
06:51:08|70199.52
06:51:10|70206.
06:51:11|70205.99
06:51:12|70205.99
06:51:13|70207.68
06:51:14|70209.98
06:51:15|70209.98
06:51:16|70209.99
06:51:17|70214.
06:51:18|70214.
06:51:19|70213.99
06:51:20|70213.99
06:51:22|70213.97
06:51:22|70213.97
06:51:23|70213.97
06:51:24|70213.97
06:51:25|70213.97
06:51:26|70213.98
06:51:27|70220.
06:51:28|70224.72
06:51:29|70224.72
06:51:30|70224.72
06:51:31|70224.72
06:51:33|70228.16
06:51:34|70228.17
06:51:35|70232.56
06:51:36|70238.45
06:51:37|70238.46
06:51:38|70238.45
06:51:39|70238.46
06:51:41|70238.46
06:51:41|70245.33
06:51:43|70247.39
06:51:43|70251.9
06:51:44|70251.9
06:51:46|70251.91
06:51:47|70253.95
06:51:47|70253.95
06:51:48|70253.96
06:51:49|70253.96
06:51:51|70253.96
06:51:51|70253.95
06:51:52|70253.95
06:51:53|70253.95
06:51:54|70253.96
06:51:55|70253.95
06:51:57|70253.95
06:51:57|70253.95
06:51:58|70253.96
06:51:59|70253.96
06:52:00|70253.95
06:52:02|70253.95
06:52:03|70253.95
06:52:04|70244.
06:52:04|70244.01
06:52:05|70242.37
06:52:06|70242.34
06:52:07|70242.34
06:52:08|70242.33
06:52:09|70242.33
06:52:11|70242.33
06:52:12|70242.33
06:52:14|70242.34
06:52:15|70242.34
06:52:16|70242.33
06:52:17|70242.34
06:52:18|70242.34
06:52:19|70242.34
06:52:20|70242.33
06:52:21|70242.33
06:52:22|70242.34
06:52:23|70242.33
06:52:24|70242.33
06:52:25|70242.34
06:52:26|70242.34
06:52:27|70242.34
06:52:28|70242.33
06:52:29|70242.33
06:52:30|70242.04
06:52:31|70236.35
06:52:32|70230.84
06:52:33|70230.84
06:52:34|70230.84
06:52:35|70230.83
06:52:36|70230.84
06:52:37|70230.83
06:52:38|70230.
06:52:39|70214.01
06:52:40|70214.
06:52:41|70214.01
06:52:42|70214.
06:52:43|70214.
06:52:44|70214.01
06:52:45|70214.01
06:52:46|70214.
06:52:47|70214.01
06:52:48|70222.77
06:52:49|70227.17
06:52:50|70227.99
06:52:51|70228.
06:52:52|70228.
06:52:53|70228.
06:52:54|70227.99
06:52:55|70227.99
06:52:56|70228.
06:52:57|70227.99
06:52:58|70227.99
06:52:59|70227.99
06:53:00|70228.
06:53:01|70227.99
06:53:02|70223.82
06:53:03|70223.82
06:53:04|70223.81
06:53:05|70223.81
06:53:06|70223.77
06:53:07|70223.77
06:53:08|70220.
06:53:09|70218.85
06:53:10|70205.99
06:53:12|70206.
06:53:13|70205.99
06:53:14|70206.
06:53:15|70204.09
06:53:16|70204.09
06:53:17|70204.09
06:53:18|70204.09
06:53:19|70204.09
06:53:21|70211.87
06:53:22|70211.88
06:53:23|70211.87
06:53:24|70214.
06:53:25|70213.99
06:53:26|70214.
06:53:27|70214.
06:53:28|70213.99
06:53:29|70214.
06:53:30|70215.98
06:53:32|70217.38
06:53:32|70222.77
06:53:33|70223.82
06:53:35|70223.82
06:53:36|70223.82
06:53:37|70223.82
06:53:38|70223.82
06:53:39|70228.
06:53:40|70227.99
06:53:41|70227.99
06:53:43|70227.99
06:53:44|70228.
06:53:44|70228.
06:53:45|70228.
06:53:46|70227.99
06:53:47|70227.99
06:53:49|70227.99
06:53:50|70228.
06:53:50|70227.99
06:53:51|70227.99
06:53:52|70227.99
06:53:54|70228.
06:53:55|70231.99
06:53:56|70233.78
06:53:57|70233.78
06:53:58|70237.99
06:53:59|70237.99
06:54:00|70237.99
06:54:01|70238.
06:54:02|70240.31
06:54:03|70240.3
06:54:04|70240.3
06:54:05|70240.31
06:54:06|70240.31
06:54:07|70242.33
06:54:08|70242.32
06:54:09|70242.32
06:54:10|70242.32
06:54:11|70242.32
06:54:12|70242.32
06:54:14|70242.33
06:54:15|70242.33
06:54:16|70242.33
06:54:17|70251.06
06:54:18|70251.07
06:54:19|70255.99
06:54:20|70257.68
06:54:21|70257.68
06:54:22|70257.68
06:54:23|70257.68
06:54:24|70257.67
06:54:25|70257.67
06:54:26|70257.68
06:54:27|70260.
06:54:28|70261.09
06:54:29|70261.1
06:54:30|70261.1
06:54:31|70261.09
06:54:32|70263.99
06:54:33|70264.
06:54:34|70264.42
06:54:35|70265.99
06:54:36|70266.
06:54:38|70265.99
06:54:38|70266.
06:54:39|70266.
06:54:41|70266.
06:54:41|70266.
06:54:43|70266.
06:54:44|70266.
06:54:45|70266.
06:54:45|70266.
06:54:46|70266.
06:54:48|70266.
06:54:49|70266.
06:54:50|70268.64
06:54:51|70268.65
06:54:52|70268.65
06:54:53|70271.74
06:54:54|70271.73
06:54:55|70271.74
06:54:56|70271.73
06:54:57|70271.73
06:54:58|70271.73
06:54:59|70271.74
06:55:00|70271.74
06:55:01|70271.73
06:55:02|70271.73
06:55:03|70268.34
06:55:05|70268.01
06:55:05|70268.01
06:55:06|70268.
06:55:07|70268.01
06:55:08|70268.01
06:55:09|70268.01
06:55:11|70268.
06:55:11|70271.43
06:55:12|70275.99
06:55:13|70279.99
06:55:14|70280.48
06:55:16|70280.49
06:55:17|70280.48
06:55:18|70280.48
06:55:19|70277.65
06:55:20|70275.31
06:55:21|70270.
06:55:22|70270.01
06:55:23|70270.01
06:55:24|70270.01
06:55:25|70270.01
06:55:26|70270.01
06:55:27|70270.
06:55:28|70270.
06:55:29|70270.
06:55:30|70270.01
06:55:31|70270.08
06:55:32|70277.15
06:55:33|70277.15
06:55:34|70277.16
06:55:35|70277.16
06:55:36|70277.15
06:55:37|70277.16
06:55:38|70277.16
06:55:39|70277.16
06:55:40|70277.15
06:55:41|70280.
06:55:42|70280.
06:55:43|70279.99
06:55:44|70279.99
06:55:45|70279.99
06:55:46|70279.99
06:55:47|70277.17
06:55:48|70277.16
06:55:49|70277.16
06:55:50|70277.16
06:55:51|70277.17
06:55:52|70277.16
06:55:53|70277.16
06:55:54|70277.17
06:55:55|70277.16
06:55:56|70277.17
06:55:57|70277.16
06:55:58|70277.16
06:55:59|70277.17
06:56:00|70277.16
06:56:01|70277.17
06:56:02|70277.16
06:56:04|70277.17
06:56:05|70277.16
06:56:05|70277.16
06:56:07|70277.17
06:56:07|70277.16
06:56:08|70277.17
06:56:09|70277.17
06:56:11|70277.17
06:56:12|70277.17
06:56:12|70277.16
06:56:13|70277.17
06:56:15|70277.17
06:56:16|70277.17
06:56:18|70277.16
06:56:18|70277.16
06:56:20|70271.13
06:56:21|70266.38
06:56:22|70266.
06:56:23|70266.01
06:56:24|70266.
06:56:25|70266.01
06:56:26|70271.16
06:56:28|70271.2
06:56:28|70271.19
06:56:29|70271.19
06:56:31|70266.01
06:56:32|70266.01
06:56:32|70266.
06:56:33|70266.
06:56:34|70266.01
06:56:35|70266.01
06:56:36|70269.98
06:56:37|70269.99
06:56:39|70269.99
06:56:39|70269.98
06:56:41|70269.99
06:56:41|70269.99
06:56:43|70269.99
06:56:43|70269.99
06:56:44|70269.99
06:56:45|70269.99
06:56:46|70269.99
06:56:47|70269.99
06:56:48|70269.99
06:56:49|70269.99
06:56:50|70269.99
06:56:51|70269.99
06:56:52|70269.99
06:56:53|70269.99
06:56:54|70269.99
06:56:55|70269.99
06:56:56|70269.99
06:56:57|70269.99
06:56:58|70269.99
06:56:59|70269.99
06:57:01|70269.98
06:57:01|70269.99
06:57:02|70269.99
06:57:03|70269.99
06:57:05|70269.99
06:57:05|70269.98
06:57:06|70269.98
06:57:08|70269.98
06:57:09|70269.99
06:57:10|70269.99
06:57:11|70269.99
06:57:12|70269.99
06:57:13|70269.99
06:57:14|70269.98
06:57:15|70269.99
06:57:17|70269.99
06:57:17|70269.99
06:57:18|70269.99
06:57:20|70269.98
06:57:22|70269.98
06:57:22|70269.99
06:57:24|70269.99
06:57:24|70269.99
06:57:26|70269.99
06:57:26|70269.98
06:57:27|70269.99
06:57:29|70269.98
06:57:29|70269.98
06:57:30|70280.34
06:57:32|70281.1
06:57:33|70281.1
06:57:33|70281.1
06:57:34|70281.1
06:57:36|70281.1
06:57:37|70281.1
06:57:38|70281.1
06:57:39|70281.1
06:57:40|70281.1
06:57:40|70281.1
06:57:41|70281.09
06:57:43|70281.09
06:57:43|70281.09
06:57:44|70281.17
06:57:46|70299.99
06:57:47|70300.
06:57:48|70305.48
06:57:49|70305.49
06:57:50|70305.49
06:57:51|70311.75
06:57:52|70313.69
06:57:53|70313.7
06:57:54|70313.7
06:57:55|70313.69
06:57:56|70313.7
06:57:57|70313.7
06:57:58|70313.71
06:57:59|70313.7
06:58:00|70328.65
06:58:01|70324.39
06:58:02|70324.39
06:58:03|70324.39
06:58:04|70324.39
06:58:05|70328.7
06:58:06|70330.08
06:58:07|70330.09
06:58:08|70330.08
06:58:09|70330.74
06:58:10|70330.73
06:58:11|70330.73
06:58:12|70330.73
06:58:13|70330.73
06:58:14|70330.73
06:58:15|70330.73
06:58:16|70330.74
06:58:18|70330.74
06:58:18|70330.74
06:58:20|70330.74
06:58:21|70330.74
06:58:23|70330.74
06:58:23|70330.74
06:58:24|70330.73
06:58:25|70330.74
06:58:27|70330.74
06:58:28|70330.73
06:58:28|70330.73
06:58:29|70330.73
06:58:30|70330.73
06:58:31|70330.73
06:58:32|70330.74
06:58:34|70330.73
06:58:34|70330.74
06:58:35|70330.74
06:58:36|70330.74
06:58:37|70330.74
06:58:38|70330.73
06:58:39|70330.73
06:58:40|70330.74
06:58:42|70330.74
06:58:42|70330.73
06:58:43|70330.74
06:58:44|70330.74
06:58:46|70330.74
06:58:46|70330.74
06:58:47|70322.01
06:58:48|70322.01
06:58:49|70314.4
06:58:51|70314.01
06:58:51|70314.
06:58:52|70314.01
06:58:53|70314.
06:58:55|70314.01
06:58:55|70314.01
06:58:56|70314.
06:58:57|70314.01
06:58:59|70314.01
06:58:59|70314.
06:59:00|70322.24
06:59:01|70323.69
06:59:02|70323.69
06:59:03|70323.69
06:59:04|70323.7
06:59:06|70323.7
06:59:06|70323.7
06:59:07|70323.69
06:59:08|70323.7
06:59:09|70323.69
06:59:10|70323.69
06:59:11|70323.7
06:59:12|70323.7
06:59:14|70323.69
06:59:15|70323.7
06:59:16|70323.69
06:59:16|70323.69
06:59:17|70323.69
06:59:18|70323.7
06:59:19|70323.7
06:59:21|70323.7
06:59:23|70323.7
06:59:25|70323.7
06:59:25|70304.
06:59:26|70304.
06:59:28|70300.06
06:59:29|70297.41
06:59:30|70297.41
06:59:31|70297.41
06:59:32|70297.4
06:59:33|70297.41
06:59:34|70297.41
06:59:35|70297.41
06:59:36|70304.
06:59:37|70305.86
06:59:38|70305.86
06:59:39|70309.99
06:59:41|70310.
06:59:41|70309.99
06:59:42|70309.99
06:59:43|70309.99
06:59:44|70309.99
06:59:46|70310.
06:59:46|70310.
06:59:47|70310.
06:59:48|70310.
06:59:50|70309.99
06:59:50|70309.99
06:59:51|70310.
06:59:52|70310.
06:59:53|70309.99
06:59:55|70310.
06:59:55|70310.
06:59:56|70309.99
06:59:57|70310.
06:59:59|70309.99
07:00:00|70310.
07:00:00|70310.
07:00:02|70310.
07:00:03|70316.
07:00:04|70316.
07:00:05|70316.
07:00:06|70315.99
07:00:07|70315.99
07:00:08|70321.1
07:00:09|70326.
07:00:10|70326.
07:00:11|70330.73
07:00:13|70330.74
07:00:14|70331.61
07:00:15|70331.61
07:00:16|70331.62
07:00:17|70331.62
07:00:18|70331.62
07:00:19|70331.61
07:00:20|70331.61
07:00:21|70331.61
07:00:23|70331.61
07:00:23|70331.61
07:00:24|70331.61
07:00:25|70326.01
07:00:27|70322.24
07:00:28|70318.01
07:00:29|70318.01
07:00:30|70318.01
07:00:31|70318.
07:00:31|70318.
07:00:33|70318.
07:00:34|70318.01
07:00:36|70318.
07:00:36|70325.66
07:00:37|70325.65
07:00:38|70325.65
07:00:39|70325.66
07:00:40|70325.66
07:00:41|70325.65
07:00:42|70325.66
07:00:44|70325.66
07:00:44|70320.
07:00:45|70320.
07:00:46|70320.01
07:00:47|70318.
07:00:48|70318.
07:00:49|70318.01
07:00:50|70315.99
07:00:51|70316.
07:00:52|70316.
07:00:53|70315.99
07:00:54|70315.99
07:00:56|70315.99
07:00:56|70281.1
07:00:57|70281.1
07:00:58|70281.11
07:00:59|70281.11
07:01:00|70281.1
07:01:01|70281.11
07:01:03|70281.1
07:01:04|70274.93
07:01:04|70274.94
07:01:05|70274.93
07:01:06|70274.93
07:01:08|70274.93
07:01:09|70274.93
07:01:10|70274.93
07:01:11|70283.99
07:01:12|70284.
07:01:13|70276.54
07:01:14|70273.85
07:01:15|70273.86
07:01:16|70273.86
07:01:17|70273.85
07:01:18|70273.86
07:01:19|70270.03
07:01:20|70264.01
07:01:21|70264.01
07:01:22|70264.01
07:01:23|70264.
07:01:24|70267.85
07:01:25|70270.
07:01:26|70280.1
07:01:27|70280.09
07:01:28|70286.47
07:01:30|70286.47
07:01:31|70291.51
07:01:32|70291.52
07:01:32|70291.51
07:01:33|70288.01
07:01:35|70283.04
07:01:35|70282.02
07:01:37|70282.02
07:01:38|70282.01
07:01:38|70282.01
07:01:40|70282.02
07:01:41|70282.02
07:01:42|70282.01
07:01:43|70288.8
07:01:44|70299.21
07:01:45|70299.21
07:01:46|70299.2
07:01:47|70299.21
07:01:49|70299.2
07:01:49|70299.21
07:01:50|70299.21
07:01:51|70299.21
07:01:52|70299.21
07:01:53|70299.2
07:01:55|70299.21
07:01:55|70299.2
07:01:57|70299.21
07:01:57|70299.21
07:01:58|70299.2
07:01:59|70299.21
07:02:00|70299.2
07:02:02|70292.01
07:02:03|70286.
07:02:04|70286.01
07:02:05|70286.01
07:02:06|70286.01
07:02:07|70286.01
07:02:08|70282.55
07:02:09|70282.23
07:02:10|70282.23
07:02:11|70282.23
07:02:12|70282.22
07:02:13|70282.23
07:02:14|70282.23
07:02:15|70282.22
07:02:16|70280.11
07:02:17|70280.11
07:02:18|70280.1
07:02:19|70280.11
07:02:20|70280.1
07:02:21|70273.86
07:02:23|70273.85
07:02:24|70273.85
07:02:25|70273.85
07:02:25|70268.84
07:02:26|70268.85
07:02:28|70268.85
07:02:29|70268.84
07:02:30|70268.84
07:02:31|70280.58
07:02:32|70280.58
07:02:33|70280.58
07:02:34|70280.57
07:02:35|70280.57
07:02:36|70280.57
07:02:37|70280.58
07:02:38|70284.74
07:02:39|70284.01
07:02:40|70284.02
07:02:41|70284.02
07:02:42|70284.02
07:02:44|70284.01
07:02:44|70280.58
07:02:46|70280.58
07:02:46|70270.79
07:02:47|70270.79
07:02:48|70270.79
07:02:49|70270.8
07:02:50|70270.8
07:02:51|70270.8
07:02:52|70270.8
07:02:53|70270.8
07:02:54|70270.8
07:02:55|70270.79
07:02:56|70275.99
07:02:57|70276.
07:02:58|70276.
07:02:59|70276.
07:03:01|70277.65
07:03:01|70277.64
07:03:03|70277.65
07:03:03|70277.65
07:03:04|70280.
07:03:05|70283.82
07:03:07|70284.
07:03:08|70284.
07:03:08|70284.01
07:03:09|70284.
07:03:10|70284.
07:03:12|70271.08
07:03:12|70273.28
07:03:14|70273.28
07:03:15|70273.29
07:03:16|70273.28
07:03:17|70273.28
07:03:17|70273.29
07:03:19|70273.28
07:03:20|70271.02
07:03:21|70268.84
07:03:22|70268.83
07:03:24|70268.83
07:03:25|70268.84
07:03:26|70268.84
07:03:26|70268.84
07:03:27|70268.83
07:03:29|70268.84
07:03:30|70268.83
07:03:31|70268.83
07:03:32|70268.83
07:03:33|70268.83
07:03:34|70268.84
07:03:35|70268.84
07:03:36|70268.84
07:03:37|70268.84
07:03:38|70268.84
07:03:39|70268.83
07:03:40|70268.83
07:03:41|70268.83
07:03:42|70268.83
07:03:44|70268.84
07:03:44|70268.84
07:03:45|70268.83
07:03:46|70268.84
07:03:48|70268.84
07:03:48|70268.83
07:03:49|70268.82
07:03:50|70268.82
07:03:51|70252.24
07:03:52|70252.25
07:03:53|70252.25
07:03:55|70252.25
07:03:55|70252.24
07:03:56|70252.25
07:03:57|70252.25
07:03:59|70252.25
07:03:59|70252.25
07:04:00|70254.13
07:04:02|70254.13
07:04:02|70257.98
07:04:03|70257.98
07:04:05|70265.99
07:04:05|70268.84
07:04:06|70277.64
07:04:07|70269.81
07:04:08|70269.82
07:04:10|70269.82
07:04:11|70269.82
07:04:11|70269.41
07:04:13|70258.22
07:04:13|70258.21
07:04:14|70256.14
07:04:16|70256.09
07:04:17|70256.09
07:04:18|70252.26
07:04:18|70252.25
07:04:20|70252.25
07:04:21|70252.26
07:04:21|70252.26
07:04:23|70252.25
07:04:24|70252.25
07:04:25|70252.26
07:04:26|70252.26
07:04:28|70252.25
07:04:29|70252.25
07:04:29|70252.25
07:04:30|70252.25
07:04:31|70252.25
07:04:32|70252.26
07:04:33|70252.25
07:04:35|70257.05
07:04:35|70263.44
07:04:37|70264.
07:04:38|70265.99
07:04:38|70267.97
07:04:39|70280.3
07:04:40|70278.26
07:04:42|70277.16
07:04:43|70277.02
07:04:44|70277.02
07:04:45|70277.03
07:04:47|70277.03
07:04:47|70277.03
07:04:48|70277.03
07:04:49|70277.03
07:04:50|70277.03
07:04:51|70277.03
07:04:52|70277.03
07:04:54|70277.03
07:04:54|70277.02
07:04:56|70277.03
07:04:56|70277.03
07:04:57|70277.03
07:04:59|70277.03
07:04:59|70277.02
07:05:01|70277.03
07:05:02|70277.02
07:05:03|70272.8
07:05:04|70269.81
07:05:04|70265.
07:05:06|70264.95
07:05:06|70264.96
07:05:07|70264.96
07:05:09|70264.96
07:05:10|70264.96
07:05:11|70267.99
07:05:11|70266.
07:05:13|70266.
07:05:14|70262.92
07:05:14|70256.18
07:05:16|70256.19
07:05:17|70256.18
07:05:18|70256.18
07:05:19|70256.19
07:05:20|70256.19
07:05:21|70256.19
07:05:22|70256.18
07:05:23|70245.81
07:05:24|70245.8
07:05:26|70243.36
07:05:27|70243.35
07:05:27|70243.36
07:05:28|70243.35
07:05:29|70243.36
07:05:30|70243.35
07:05:31|70243.35
07:05:32|70243.35
07:05:34|70243.35
07:05:35|70243.36
07:05:36|70245.8
07:05:37|70245.8
07:05:38|70245.81
07:05:39|70245.8
07:05:40|70243.84
07:05:41|70243.35
07:05:42|70241.1
07:05:43|70241.1
07:05:44|70241.11
07:05:45|70241.1
07:05:46|70241.11
07:05:47|70241.1
07:05:48|70256.17
07:05:49|70256.17
07:05:50|70256.17
07:05:51|70256.17
07:05:52|70258.56
07:05:53|70258.72
07:05:54|70258.72
07:05:55|70258.71
07:05:56|70258.71
07:05:57|70258.71
07:05:58|70258.72
07:05:59|70258.72
07:06:00|70258.71
07:06:01|70267.91
07:06:02|70277.03
07:06:03|70277.03
07:06:04|70277.02
07:06:05|70277.02
07:06:06|70277.03
07:06:07|70277.02
07:06:08|70277.02
07:06:09|70277.02
07:06:10|70277.03
07:06:11|70277.03
07:06:12|70277.02
07:06:13|70277.03
07:06:14|70277.03
07:06:15|70277.03
07:06:16|70277.02
07:06:17|70277.02
07:06:18|70277.03
07:06:19|70277.03
07:06:20|70277.02
07:06:21|70277.02
07:06:22|70277.03
07:06:23|70277.03
07:06:24|70277.03
07:06:26|70277.02
07:06:27|70277.02
07:06:29|70277.02
07:06:29|70277.02
07:06:30|70270.13
07:06:31|70270.14
07:06:32|70266.
07:06:34|70266.
07:06:35|70266.01
07:06:36|70266.01
07:06:36|70266.
07:06:37|70266.
07:06:38|70266.01
07:06:39|70266.
07:06:40|70266.
07:06:41|70266.
07:06:43|70267.98
07:06:44|70276.42
07:06:45|70276.43
07:06:45|70277.02
07:06:47|70281.1
07:06:48|70281.1
07:06:49|70287.86
07:06:51|70287.86
07:06:52|70287.86
07:06:52|70287.87
07:06:54|70287.87
07:06:55|70287.86
07:06:56|70287.86
07:06:57|70287.87
07:06:58|70287.87
07:06:59|70287.87
07:07:00|70287.86
07:07:01|70287.87
07:07:02|70287.87
07:07:03|70287.87
07:07:04|70287.87
07:07:05|70287.86
07:07:06|70287.86
07:07:07|70287.86
07:07:08|70287.86
07:07:09|70287.86
07:07:10|70287.86
07:07:11|70289.99
07:07:12|70296.33
07:07:13|70296.33
07:07:14|70296.32
07:07:15|70296.33
07:07:16|70296.33
07:07:17|70296.32
07:07:18|70296.32
07:07:19|70296.33
07:07:20|70296.33
07:07:21|70299.7
07:07:22|70299.99
07:07:23|70299.99
07:07:24|70299.98
07:07:25|70299.99
07:07:27|70299.98
07:07:28|70299.99
07:07:29|70299.98
07:07:30|70299.98
07:07:32|70299.99
07:07:32|70299.99
07:07:34|70299.99
07:07:34|70299.99
07:07:35|70299.99
07:07:37|70299.99
07:07:38|70299.99
07:07:39|70299.98
07:07:40|70299.99
07:07:41|70299.98
07:07:42|70299.98
07:07:43|70299.99
07:07:44|70299.98
07:07:45|70299.21
07:07:46|70296.76
07:07:47|70296.33
07:07:48|70296.32
07:07:49|70296.32
07:07:50|70296.
07:07:51|70290.01
07:07:52|70290.01
07:07:53|70290.
07:07:54|70288.43
07:07:55|70282.01
07:07:56|70282.
07:07:57|70280.1
07:07:58|70280.01
07:07:59|70276.47
07:08:00|70276.43
07:08:01|70276.43
07:08:02|70276.43
07:08:03|70276.44
07:08:04|70276.44
07:08:06|70276.43
07:08:07|70276.44
07:08:07|70276.44
07:08:08|70276.43
07:08:09|70276.44
07:08:11|70276.43
07:08:11|70276.43
07:08:13|70269.95
07:08:13|70265.07
07:08:15|70265.08
07:08:16|70263.95
07:08:16|70263.95
07:08:18|70261.11
07:08:18|70254.01
07:08:19|70254.01
07:08:20|70254.01
07:08:21|70254.
07:08:22|70254.01
07:08:23|70254.01
07:08:25|70254.
07:08:26|70254.01
07:08:27|70254.
07:08:28|70254.
07:08:29|70254.01
07:08:30|70254.
07:08:31|70250.
07:08:32|70250.
07:08:33|70250.
07:08:35|70250.
07:08:35|70250.01
07:08:36|70250.
07:08:37|70250.01
07:08:38|70250.01
07:08:39|70257.81
07:08:40|70257.8
07:08:42|70252.13
07:08:42|70252.14
07:08:43|70252.14
07:08:44|70252.13
07:08:45|70252.13
07:08:46|70252.13
07:08:47|70252.14
07:08:48|70250.13
07:08:49|70250.13
07:08:50|70250.13
07:08:52|70250.14
07:08:53|70250.14
07:08:53|70251.99
07:08:54|70251.99
07:08:56|70251.99
07:08:56|70257.46
07:08:57|70260.
07:08:59|70260.
07:09:00|70260.
07:09:01|70260.
07:09:01|70260.
07:09:03|70260.
07:09:04|70259.99
07:09:05|70259.99
07:09:05|70259.99
07:09:07|70259.99
07:09:08|70260.
07:09:09|70260.
07:09:10|70260.
07:09:11|70256.35
07:09:12|70256.34
07:09:13|70256.35
07:09:14|70252.11
07:09:15|70250.15
07:09:16|70250.14
07:09:17|70250.14
07:09:18|70250.14
07:09:19|70249.73
07:09:20|70249.73
07:09:21|70246.
07:09:23|70240.41
07:09:24|70236.99
07:09:25|70236.99
07:09:26|70236.
07:09:27|70235.51
07:09:28|70235.51
07:09:29|70235.52
07:09:30|70235.51
07:09:31|70235.52
07:09:32|70233.01
07:09:33|70233.01
07:09:34|70223.83
07:09:35|70221.1
07:09:36|70220.
07:09:37|70216.
07:09:38|70213.96
07:09:39|70213.96
07:09:40|70213.95
07:09:41|70219.83
07:09:42|70219.87
07:09:43|70219.88
07:09:44|70219.87
07:09:45|70219.87
07:09:46|70219.88
07:09:47|70219.88
07:09:48|70222.
07:09:49|70224.
07:09:50|70224.
07:09:52|70224.
07:09:52|70219.85
07:09:53|70216.02
07:09:54|70216.02
07:09:55|70216.02
07:09:57|70155.68
07:09:57|70169.03
07:09:58|70162.01
07:09:59|70162.
07:10:01|70172.
07:10:02|70174.
07:10:02|70177.44
07:10:04|70181.1
07:10:04|70188.21
07:10:06|70191.61
07:10:07|70191.88
07:10:08|70191.89
07:10:09|70191.88
07:10:10|70191.88
07:10:11|70191.88
07:10:12|70191.88
07:10:13|70191.89
07:10:14|70191.89
07:10:15|70191.88
07:10:16|70191.88
07:10:17|70191.89
07:10:18|70191.88
07:10:19|70198.27
07:10:20|70198.27
07:10:21|70201.09
07:10:22|70203.91
07:10:23|70203.9
07:10:24|70209.54
07:10:25|70209.99
07:10:26|70212.
07:10:27|70212.
07:10:28|70213.99
07:10:29|70214.
07:10:31|70213.99
07:10:32|70196.31
07:10:34|70194.01
07:10:34|70194.02
07:10:36|70192.01
07:10:37|70188.23
07:10:38|70188.14
07:10:38|70182.
07:10:40|70182.01
07:10:42|70182.01
07:10:42|70182.01
07:10:43|70182.
07:10:44|70182.01
07:10:45|70182.01
07:10:46|70181.1
07:10:48|70181.1
07:10:49|70141.71
07:10:49|70142.01
07:10:50|70142.01
07:10:51|70142.01
07:10:53|70127.24
07:10:54|70133.99
07:10:55|70133.99
07:10:56|70134.
07:10:57|70142.01
07:10:58|70144.
07:10:59|70143.99
07:11:00|70144.
07:11:01|70144.
07:11:02|70144.
07:11:03|70144.
07:11:04|70144.
07:11:05|70148.23
07:11:06|70148.24
07:11:07|70148.24
07:11:08|70148.23
07:11:10|70148.23
07:11:10|70148.24
07:11:11|70148.24
07:11:12|70148.24
07:11:14|70148.23
07:11:14|70148.24
07:11:15|70148.24
07:11:16|70148.23
07:11:17|70148.23
07:11:18|70148.23
07:11:19|70148.24
07:11:20|70148.24
07:11:21|70148.24
07:11:22|70148.23
07:11:23|70148.23
07:11:25|70148.23
07:11:25|70148.23
07:11:27|70148.23
07:11:27|70151.32
07:11:28|70152.78
07:11:29|70162.
07:11:31|70162.
07:11:32|70162.
07:11:33|70171.81
07:11:34|70175.93
07:11:35|70172.01
07:11:36|70172.
07:11:37|70172.01
07:11:38|70172.01
07:11:39|70163.14
07:11:40|70165.18
07:11:41|70165.18
07:11:42|70165.18
07:11:43|70165.18
07:11:45|70170.64
07:11:46|70170.63
07:11:46|70170.64
07:11:47|70170.64
07:11:48|70170.63
07:11:49|70171.66
07:11:50|70175.92
07:11:51|70175.92
07:11:52|70175.91
07:11:54|70178.18
07:11:54|70184.
07:11:56|70184.
07:11:56|70184.
07:11:58|70184.
07:11:59|70184.
07:11:59|70184.
07:12:01|70173.28
07:12:02|70166.02
07:12:03|70161.1
07:12:04|70152.01
07:12:05|70152.01
07:12:06|70148.01
07:12:07|70148.01
07:12:08|70148.01
07:12:09|70148.
07:12:10|70148.01
07:12:11|70148.01
07:12:12|70148.
07:12:13|70148.
07:12:14|70148.01
07:12:15|70148.
07:12:16|70148.
07:12:17|70148.
07:12:18|70110.01
07:12:19|70110.01
07:12:20|70110.01
07:12:21|70110.01
07:12:22|70110.01
07:12:23|70113.99
07:12:24|70116.
07:12:25|70115.99
07:12:26|70100.01
07:12:27|70100.
07:12:28|70100.
07:12:29|70100.01
07:12:30|70100.01
07:12:32|70100.
07:12:33|70100.
07:12:34|70090.
07:12:35|70090.01
07:12:36|70086.01
07:12:37|70086.01
07:12:38|70086.
07:12:39|70081.11
07:12:40|70081.11
07:12:41|70081.11
07:12:42|70081.11
07:12:43|70081.1
07:12:44|70081.11
07:12:46|70084.
07:12:47|70088.
07:12:48|70077.84
07:12:48|70076.01
07:12:49|70076.01
07:12:51|70076.01
07:12:52|70076.
07:12:52|70076.
07:12:54|70076.
07:12:55|70076.01
07:12:56|70076.
07:12:57|70076.01
07:12:57|70076.
07:12:59|70076.01
07:12:59|70076.01
07:13:01|70076.01
07:13:01|70076.
07:13:03|70076.01
07:13:03|70076.
07:13:05|70076.
07:13:06|70068.18
07:13:07|70062.91
07:13:08|70056.64
07:13:09|70056.64
07:13:10|70056.63
07:13:11|70056.63
07:13:12|70056.63
07:13:13|70056.63
07:13:14|70056.64
07:13:15|70056.64
07:13:16|70056.64
07:13:17|70056.64
07:13:18|70056.64
07:13:19|70056.63
07:13:21|70056.63
07:13:21|70056.64
07:13:22|70056.64
07:13:24|70056.64
07:13:24|70056.63
07:13:26|70061.99
07:13:26|70067.99
07:13:27|70067.99
07:13:28|70067.99
07:13:29|70068.
07:13:30|70068.
07:13:32|70067.99
07:13:34|70067.99
07:13:35|70068.
07:13:35|70068.
07:13:36|70067.99
07:13:37|70068.
07:13:39|70068.
07:13:40|70068.
07:13:40|70068.
07:13:41|70075.04
07:13:43|70075.05
07:13:44|70075.04
07:13:45|70075.05
07:13:45|70075.05
07:13:47|70075.04
07:13:49|70068.
07:13:50|70068.01
07:13:50|70068.
07:13:51|70054.16
07:13:53|70054.16
07:13:54|70054.15
07:13:54|70054.16
07:13:56|70054.16
07:13:56|70054.16
07:13:58|70054.15
07:13:58|70053.01
07:14:00|70050.01
07:14:00|70050.
07:14:02|70050.
07:14:03|70050.01
07:14:04|70050.01
07:14:05|70047.
07:14:06|70046.93
07:14:07|70046.93
07:14:09|70046.94
07:14:09|70048.33
07:14:10|70061.75
07:14:11|70061.76
07:14:12|70062.54
07:14:13|70062.54
07:14:14|70062.53
07:14:15|70062.54
07:14:16|70062.54
07:14:17|70062.54
07:14:18|70062.54
07:14:19|70062.53
07:14:20|70062.53
07:14:21|70062.54
07:14:22|70058.17
07:14:23|70058.17
07:14:24|70058.17
07:14:25|70043.75
07:14:26|70054.
07:14:27|70053.99
07:14:28|70053.99
07:14:30|70053.99
07:14:31|70062.
07:14:32|70062.
07:14:32|70061.99
07:14:34|70062.
07:14:35|70061.99
07:14:36|70062.
07:14:37|70061.99
07:14:38|70062.
07:14:40|70053.99
07:14:41|70054.
07:14:41|70054.
07:14:43|70054.
07:14:44|70053.99
07:14:45|70054.
07:14:45|70054.
07:14:47|70054.
07:14:48|70053.99
07:14:49|70054.
07:14:49|70054.
07:14:51|70054.
07:14:52|70054.
07:14:53|70054.
07:14:54|70054.
07:14:55|70053.99
07:14:55|70054.
07:14:57|70054.
07:14:58|70053.99
07:14:58|70054.
07:15:00|70053.99
07:15:00|70054.
07:15:01|70053.99
07:15:04|70053.99
07:15:04|70054.
07:15:05|70054.
07:15:06|70054.
07:15:08|70053.99
07:15:08|70054.
07:15:09|70054.
07:15:10|70054.
07:15:11|70054.
07:15:13|70054.
07:15:13|70054.
07:15:14|70054.
07:15:15|70053.99
07:15:16|70054.
07:15:17|70054.
07:15:19|70053.99
07:15:20|70054.
07:15:20|70054.
07:15:22|70054.
07:15:23|70054.
07:15:23|70053.99
07:15:24|70054.
07:15:26|70054.
07:15:26|70054.
07:15:28|70054.
07:15:29|70053.99
07:15:29|70053.99
07:15:31|70054.
07:15:32|70054.
07:15:33|70054.
07:15:34|70055.99
07:15:35|70055.99
07:15:36|70057.61
07:15:38|70058.
07:15:38|70058.
07:15:39|70058.
07:15:40|70068.
07:15:42|70068.
07:15:43|70070.
07:15:44|70070.
07:15:45|70070.
07:15:46|70070.
07:15:46|70069.99
07:15:48|70070.
07:15:49|70070.
07:15:50|70074.
07:15:50|70080.
07:15:51|70081.09
07:15:52|70087.98
07:15:53|70087.98
07:15:54|70087.98
07:15:56|70087.98
07:15:57|70087.98
07:15:58|70087.98
07:15:59|70087.98
07:16:00|70087.97
07:16:01|70094.28
07:16:02|70080.
07:16:02|70080.
07:16:03|70074.
07:16:05|70070.01
07:16:05|70070.
07:16:07|70062.01
07:16:08|70062.01
07:16:09|70061.57
07:16:10|70061.57
07:16:10|70061.11
07:16:11|70061.11
07:16:13|70061.1
07:16:13|70061.11
07:16:15|70061.1
07:16:15|70059.49
07:16:17|70059.48
07:16:17|70059.48
07:16:19|70054.01
07:16:19|70054.01
07:16:21|70054.01
07:16:23|70054.01
07:16:23|70050.01
07:16:24|70050.02
07:16:25|70050.01
07:16:26|70050.
07:16:27|70030.01
07:16:28|70017.95
07:16:29|70017.55
07:16:30|70017.55
07:16:31|70009.91
07:16:32|70009.92
07:16:33|70009.92
07:16:35|70009.92
07:16:36|70009.92
07:16:37|70009.92
07:16:38|70009.92
07:16:39|70018.
07:16:40|70017.99
07:16:41|70024.25
07:16:42|70032.35
07:16:44|70028.11
07:16:45|70028.11
07:16:46|70028.12
07:16:47|70028.12
07:16:49|70035.99
07:16:50|70038.
07:16:50|70041.1
07:16:51|70048.
07:16:53|70052.76
07:16:53|70053.99
07:16:55|70053.98
07:16:56|70053.98
07:16:57|70053.98
07:16:58|70049.33
07:16:58|70048.75
07:17:00|70038.04
07:17:01|70038.03
07:17:02|70041.96
07:17:02|70041.98
07:17:03|70041.98
07:17:05|70041.99
07:17:07|70041.99
07:17:07|70041.98
07:17:08|70038.54
07:17:09|70038.54
07:17:10|70038.54
07:17:11|70038.54
07:17:12|70038.53
07:17:13|70038.54
07:17:14|70038.53
07:17:15|70038.54
07:17:16|70038.53
07:17:17|70038.54
07:17:18|70038.54
07:17:20|70038.54
07:17:20|70038.53
07:17:21|70038.54
07:17:22|70038.53
07:17:23|70038.54
07:17:24|70032.02
07:17:25|70025.8
07:17:26|70025.8
07:17:27|70024.26
07:17:28|70024.26
07:17:29|70024.25
07:17:30|70021.38
07:17:31|70021.1
07:17:32|70021.11
07:17:33|70021.11
07:17:34|70021.11
07:17:35|70021.1
07:17:36|70021.1
07:17:37|70021.11
07:17:38|70021.11
07:17:40|70011.8
07:17:42|69973.86
07:17:43|69971.46
07:17:44|69971.45
07:17:44|69971.45
07:17:46|69971.46
07:17:47|69971.46
07:17:48|69971.46
07:17:49|69971.45
07:17:50|69971.46
07:17:51|69971.45
07:17:52|69971.45
07:17:53|69971.45
07:17:54|69971.46
07:17:55|69971.46
07:17:56|69971.45
07:17:57|69971.43
07:17:58|69971.43
07:17:59|69971.42
07:18:00|69971.41
07:18:01|69965.37
07:18:02|69965.37
07:18:03|69965.38
07:18:04|69965.37
07:18:05|69965.38
07:18:07|69965.38
07:18:07|69965.37
07:18:08|69965.38
07:18:09|69965.37
07:18:10|69965.38
07:18:11|69965.38
07:18:12|69965.38
07:18:13|69963.99
07:18:15|69963.64
07:18:16|69963.22
07:18:17|69963.22
07:18:18|69963.21
07:18:19|69963.21
07:18:20|69963.21
07:18:21|69963.21
07:18:22|69963.22
07:18:23|69956.01
07:18:24|69953.86
07:18:25|69937.97
07:18:26|69946.
07:18:27|69954.
07:18:28|69954.
07:18:29|69952.03
07:18:30|69953.99
07:18:31|69959.95
07:18:32|69959.94
07:18:33|69944.65
07:18:34|69938.02
07:18:35|69938.01
07:18:36|69926.05
07:18:37|69926.04
07:18:39|69921.75
07:18:40|69921.74
07:18:41|69921.75
07:18:42|69921.75
07:18:43|69907.99
07:18:45|69916.
07:18:45|69916.
07:18:46|69906.01
07:18:47|69906.01
07:18:48|69906.01
07:18:49|69906.
07:18:50|69906.01
07:18:51|69910.14
07:18:53|69913.58
07:18:53|69913.57
07:18:55|69921.21
07:18:55|69922.
07:18:57|69911.11
07:18:57|69911.62
07:18:59|69913.57
07:18:59|69920.77
07:19:00|69923.88
07:19:01|69926.
07:19:02|69928.76
07:19:03|69935.71
07:19:05|69944.
07:19:05|69944.
07:19:06|69944.
07:19:07|69943.99
07:19:08|69944.
07:19:10|69943.99
07:19:11|69924.01
07:19:11|69922.72
07:19:13|69922.72
07:19:14|69920.01
07:19:15|69914.01
07:19:16|69910.14
07:19:17|69910.15
07:19:18|69910.14
07:19:19|69910.14
07:19:20|69906.
07:19:20|69906.
07:19:22|69903.
07:19:23|69903.
07:19:23|69903.01
07:19:25|69903.01
07:19:26|69903.
07:19:27|69903.
07:19:27|69903.01
07:19:28|69903.01
07:19:30|69900.01
07:19:31|69900.01
07:19:32|69900.01
07:19:32|69900.01
07:19:33|69900.
07:19:34|69900.01
07:19:36|69900.01
07:19:37|69889.82
07:19:37|69889.82
07:19:38|69889.81
07:19:41|69889.81
07:19:42|69893.75
07:19:42|69893.76
07:19:44|69893.75
07:19:44|69893.76
07:19:46|69893.76
07:19:46|69893.75
07:19:47|69893.75
07:19:48|69893.76
07:19:50|69893.76
07:19:50|69893.76
07:19:51|69893.76
07:19:53|69893.75
07:19:54|69893.76
07:19:54|69893.76
07:19:55|69893.75
07:19:57|69880.01
07:19:57|69880.01
07:19:58|69886.
07:19:59|69886.
07:20:00|69888.
07:20:01|69888.
07:20:02|69887.99
07:20:03|69887.99
07:20:04|69888.
07:20:06|69888.
07:20:07|69888.
07:20:08|69888.
07:20:09|69888.
07:20:10|69887.99
07:20:11|69888.
07:20:12|69888.
07:20:13|69888.
07:20:14|69896.
07:20:15|69896.
07:20:16|69895.99
07:20:17|69896.
07:20:18|69896.
07:20:19|69896.
07:20:20|69896.
07:20:21|69896.
07:20:22|69899.99
07:20:23|69900.
07:20:24|69900.
07:20:25|69899.99
07:20:26|69899.37
07:20:27|69890.
07:20:28|69890.
07:20:29|69890.01
07:20:30|69890.01
07:20:31|69890.01
07:20:32|69895.94
07:20:33|69897.18
07:20:34|69897.17
07:20:35|69900.
07:20:36|69915.85
07:20:37|69920.
07:20:38|69924.
07:20:39|69941.89
07:20:40|69941.88
07:20:41|69941.88
07:20:42|69941.88
07:20:43|69957.81
07:20:44|69957.81
07:20:45|69957.8
07:20:46|69952.01
07:20:47|69948.62
07:20:48|69934.
07:20:50|69914.07
07:20:51|69912.
07:20:52|69912.01
07:20:52|69912.01
07:20:54|69918.34
07:20:55|69918.34
07:20:56|69918.
07:20:57|69918.
07:20:58|69918.
07:20:58|69918.
07:20:59|69918.01
07:21:01|69922.71
07:21:02|69922.71
07:21:03|69922.7
07:21:03|69922.71
07:21:04|69922.7
07:21:05|69922.71
07:21:06|69925.09
07:21:07|69933.8
07:21:09|69914.57
07:21:09|69914.
07:21:10|69914.01
07:21:11|69914.01
07:21:12|69914.01
07:21:14|69914.
07:21:14|69914.01
07:21:15|69914.01
07:21:16|69914.01
07:21:17|69914.
07:21:19|69914.
07:21:20|69918.47
07:21:20|69927.5
07:21:22|69927.5
07:21:23|69927.5
07:21:24|69935.99
07:21:24|69935.99
07:21:25|69934.01
07:21:26|69934.01
07:21:27|69935.88
07:21:28|69935.87
07:21:29|69929.26
07:21:30|69926.01
07:21:32|69922.71
07:21:32|69922.72
07:21:33|69918.48
07:21:34|69918.48
07:21:35|69918.48
07:21:36|69918.47
07:21:38|69916.03
07:21:39|69915.
07:21:40|69915.
07:21:41|69915.
07:21:42|69915.01
07:21:43|69915.
07:21:44|69915.
07:21:45|69915.01
07:21:46|69915.01
07:21:47|69912.
07:21:48|69912.01
07:21:49|69912.01
07:21:50|69912.01
07:21:51|69912.
07:21:52|69912.01
07:21:53|69912.01
07:21:54|69912.
07:21:55|69912.
07:21:56|69912.
07:21:57|69912.01
07:21:58|69912.
07:21:59|69912.
07:22:00|69912.
07:22:01|69912.01
07:22:02|69914.22
07:22:03|69915.01
07:22:04|69915.01
07:22:05|69918.02
07:22:07|69918.02
07:22:07|69918.02
07:22:08|69930.
07:22:10|69930.
07:22:10|69930.
07:22:11|69930.01
07:22:12|69930.
07:22:13|69930.
07:22:15|69930.01
07:22:16|69930.
07:22:16|69929.98
07:22:17|69929.95
07:22:18|69929.96
07:22:19|69929.96
07:22:20|69929.96
07:22:21|69936.
07:22:22|69939.54
07:22:24|69936.01
07:22:25|69936.01
07:22:26|69934.11
07:22:27|69934.11
07:22:28|69934.11
07:22:29|69934.12
07:22:30|69934.12
07:22:31|69930.63
07:22:33|69926.04
07:22:34|69920.01
07:22:34|69920.01
07:22:36|69920.01
07:22:36|69920.01
07:22:37|69924.85
07:22:38|69925.98
07:22:39|69928.
07:22:41|69929.99
07:22:42|69929.98
07:22:43|69929.98
07:22:44|69929.99
07:22:46|69929.99
07:22:47|69929.98
07:22:48|69918.
07:22:49|69918.
07:22:49|69918.01
07:22:51|69918.
07:22:52|69918.01
07:22:53|69918.
07:22:54|69918.01
07:22:55|69910.01
07:22:56|69909.99
07:22:57|69910.
07:22:58|69910.
07:23:00|69909.99
07:23:01|69896.01
07:23:02|69896.01
07:23:02|69902.
07:23:03|69914.
07:23:04|69916.
07:23:06|69918.
07:23:06|69917.99
07:23:08|69917.99
07:23:08|69917.99
07:23:10|69918.
07:23:11|69917.99
07:23:12|69918.
07:23:12|69918.
07:23:14|69926.32
07:23:15|69933.67
07:23:16|69939.99
07:23:17|69940.
07:23:18|69939.99
07:23:19|69939.99
07:23:20|69939.99
07:23:21|69940.01
07:23:22|69943.99
07:23:23|69943.98
07:23:24|69945.98
07:23:25|69945.98
07:23:26|69956.96
07:23:27|69956.96
07:23:28|69956.96
07:23:29|69959.99
07:23:30|69963.99
07:23:31|69965.38
07:23:32|69965.38
07:23:33|69965.37
07:23:34|69965.37
07:23:35|69965.37
07:23:36|69965.37
07:23:37|69965.37
07:23:38|69965.38
07:23:39|69965.38
07:23:40|69965.38
07:23:41|69965.38
07:23:43|69965.38
07:23:44|69965.37
07:23:45|69965.37
07:23:46|69970.14
07:23:47|69970.14
07:23:48|69970.14
07:23:49|69980.
07:23:51|69982.
07:23:51|69983.13
07:23:52|69990.
07:23:54|69989.99
07:23:55|69980.01
07:23:55|69980.
07:23:56|69970.42
07:23:58|69970.43
07:23:59|69970.43
07:23:59|69966.57
07:24:01|69978.
07:24:02|69982.3
07:24:02|69982.3
07:24:04|69982.3
07:24:05|69982.18
07:24:05|69947.51
07:24:06|69945.6
07:24:07|69940.9
07:24:08|69940.01
07:24:10|69940.02
07:24:10|69940.01
07:24:11|69940.01
07:24:12|69940.02
07:24:13|69930.
07:24:14|69922.01
07:24:15|69910.01
07:24:16|69910.01
07:24:18|69910.
07:24:18|69910.
07:24:19|69910.
07:24:20|69905.25
07:24:21|69905.18
07:24:22|69905.18
07:24:24|69905.18
07:24:25|69905.18
07:24:26|69905.17
07:24:26|69905.17
07:24:27|69905.18
07:24:29|69905.18
07:24:29|69905.18
07:24:31|69905.17
07:24:33|69905.17
07:24:33|69905.18
07:24:34|69910.01
07:24:36|69910.
07:24:36|69906.82
07:24:37|69906.82
07:24:38|69900.01
07:24:39|69900.02
07:24:40|69900.01
07:24:41|69903.01
07:24:43|69903.97
07:24:45|69903.98
07:24:46|69903.98
07:24:46|69861.71
07:24:48|69870.89
07:24:48|69870.89
07:24:49|69870.89
07:24:50|69870.88
07:24:51|69870.89
07:24:52|69870.89
07:24:53|69870.89
07:24:54|69870.89
07:24:56|69870.89
07:24:57|69870.88
07:24:58|69879.99
07:24:58|69881.99
07:24:59|69888.09
07:25:01|69888.1
07:25:02|69894.
07:25:03|69898.39
07:25:04|69899.99
07:25:05|69899.99
07:25:06|69903.98
07:25:07|69905.16
07:25:08|69905.17
07:25:09|69905.17
07:25:10|69905.16
07:25:11|69913.08
07:25:12|69919.95
07:25:13|69926.17
07:25:14|69926.17
07:25:15|69926.18
07:25:16|69926.18
07:25:17|69929.98
07:25:18|69929.99
07:25:19|69929.99
07:25:21|69920.94
07:25:21|69914.
07:25:22|69914.
07:25:23|69914.
07:25:24|69914.
07:25:25|69914.01
07:25:26|69914.01
07:25:27|69943.37
07:25:29|69943.59
07:25:29|69933.01
07:25:31|69933.01
07:25:32|69933.02
07:25:33|69926.
07:25:33|69922.
07:25:34|69922.
07:25:35|69922.
07:25:37|69922.
07:25:37|69922.
07:25:39|69922.
07:25:40|69922.
07:25:41|69924.83
07:25:41|69931.63
07:25:43|69931.64
07:25:44|69931.63
07:25:45|69924.01
07:25:46|69924.
07:25:47|69924.
07:25:49|69924.
07:25:49|69924.01
07:25:50|69924.
07:25:52|69922.4
07:25:52|69907.24
07:25:53|69894.
07:25:54|69890.01
07:25:56|69888.
07:25:57|69888.01
07:25:58|69888.
07:25:59|69888.01
07:26:00|69888.01
07:26:01|69893.76
07:26:02|69893.76
07:26:03|69886.02
07:26:04|69879.02
07:26:05|69876.02
07:26:06|69871.28
07:26:07|69871.28
07:26:08|69871.29
07:26:09|69841.7
07:26:10|69834.
07:26:11|69845.31
07:26:12|69855.
07:26:13|69859.99
07:26:14|69852.
07:26:15|69852.01
07:26:16|69852.01
07:26:17|69852.01
07:26:18|69852.01
07:26:19|69822.02
07:26:20|69826.
07:26:21|69836.
07:26:22|69830.01
07:26:23|69828.
07:26:24|69828.01
07:26:25|69828.
07:26:26|69820.41
07:26:28|69811.91
07:26:28|69796.01
07:26:30|69814.
07:26:30|69819.76
07:26:31|69819.76
07:26:32|69831.8
07:26:33|69840.
07:26:34|69840.
07:26:35|69839.99
07:26:36|69841.34
07:26:37|69848.
07:26:38|69840.12
07:26:39|69834.01
07:26:40|69834.
07:26:41|69843.99
07:26:42|69844.
07:26:43|69844.
07:26:45|69843.99
07:26:46|69843.99
07:26:47|69844.
07:26:48|69844.
07:26:49|69844.
07:26:50|69843.99
07:26:51|69844.
07:26:52|69844.
07:26:53|69843.99
07:26:55|69843.99
07:26:56|69844.
07:26:57|69844.
07:26:57|69843.99
07:26:59|69844.
07:26:59|69843.99
07:27:01|69843.99
07:27:01|69843.99
07:27:03|69843.99
07:27:04|69844.
07:27:04|69843.99
07:27:06|69843.99
07:27:07|69839.99
07:27:07|69834.
07:27:08|69830.01
07:27:10|69830.01
07:27:10|69830.
07:27:12|69830.01
07:27:13|69830.01
07:27:13|69834.01
07:27:15|69823.54
07:27:16|69823.54
07:27:16|69825.38
07:27:17|69825.86
07:27:19|69825.85
07:27:20|69822.01
07:27:21|69814.
07:27:21|69814.
07:27:23|69814.01
07:27:23|69814.
07:27:24|69814.
07:27:25|69815.88
07:27:27|69815.88
07:27:27|69815.89
07:27:28|69815.89
07:27:30|69820.9
07:27:32|69828.
07:27:32|69829.74
07:27:33|69826.03
07:27:34|69824.02
07:27:35|69819.38
07:27:36|69819.38
07:27:37|69819.37
07:27:38|69819.38
07:27:39|69819.37
07:27:40|69815.09
07:27:41|69815.
07:27:42|69815.01
07:27:43|69815.
07:27:44|69815.
07:27:46|69808.54
07:27:48|69808.54
07:27:49|69808.53
07:27:50|69808.53
07:27:50|69808.53
07:27:52|69807.07
07:27:53|69800.
07:27:54|69800.
07:27:55|69800.
07:27:55|69802.
07:27:57|69808.
07:27:58|69807.99
07:27:59|69808.
07:28:00|69807.99
07:28:02|69807.99
07:28:02|69807.99
07:28:03|69807.99
07:28:04|69807.99
07:28:05|69808.
07:28:06|69807.99
07:28:07|69807.95
07:28:08|69804.
07:28:09|69804.01
07:28:10|69804.01
07:28:12|69806.27
07:28:12|69808.
07:28:13|69807.99
07:28:15|69808.
07:28:15|69808.
07:28:16|69810.
07:28:17|69810.
07:28:18|69819.99
07:28:19|69820.
07:28:21|69819.99
07:28:21|69814.
07:28:22|69808.18
07:28:23|69808.18
07:28:24|69813.87
07:28:25|69815.98
07:28:26|69817.04
07:28:27|69819.99
07:28:28|69819.99
07:28:29|69820.
07:28:31|69820.
07:28:31|69819.99
07:28:32|69824.01
07:28:33|69825.99
07:28:34|69835.99
07:28:35|69835.99
07:28:37|69835.99
07:28:37|69836.
07:28:38|69836.
07:28:39|69835.99
07:28:40|69836.
07:28:42|69835.99
07:28:42|69836.
07:28:44|69836.
07:28:45|69835.99
07:28:45|69830.56
07:28:47|69830.57
07:28:49|69834.96
07:28:50|69834.96
07:28:52|69826.15
07:28:52|69826.14
07:28:53|69820.01
07:28:54|69820.
07:28:55|69806.1
07:28:57|69804.
07:28:57|69798.01
07:28:58|69798.01
07:29:00|69798.01
07:29:01|69791.34
07:29:02|69798.
07:29:03|69801.99
07:29:04|69784.01
07:29:04|69780.01
07:29:06|69780.01
07:29:07|69770.01
07:29:08|69780.01
07:29:08|69791.33
07:29:09|69797.99
07:29:10|69797.99
07:29:11|69798.
07:29:13|69798.
07:29:13|69798.
07:29:14|69797.99
07:29:15|69805.79
07:29:16|69805.79
07:29:17|69806.1
07:29:19|69809.97
07:29:19|69809.94
07:29:20|69809.93
07:29:22|69809.93
07:29:22|69798.01
07:29:24|69798.
07:29:25|69800.13
07:29:26|69812.
07:29:26|69812.
07:29:27|69812.
07:29:29|69814.11
07:29:30|69814.11
07:29:30|69819.99
07:29:32|69825.19
07:29:32|69828.32
07:29:34|69832.
07:29:36|69835.99
07:29:36|69836.
07:29:37|69836.
07:29:38|69835.99
07:29:40|69839.98
07:29:40|69839.98
07:29:41|69834.01
07:29:42|69834.
07:29:43|69834.01
07:29:44|69830.
07:29:46|69830.
07:29:46|69827.1
07:29:48|69827.11
07:29:49|69827.09
07:29:50|69820.48
07:29:51|69812.4
07:29:52|69812.4
07:29:54|69812.39
07:29:54|69812.4
07:29:55|69810.
07:29:57|69800.91
07:29:58|69800.91
07:29:59|69810.
07:30:00|69816.
07:30:01|69793.35
07:30:02|69790.01
07:30:03|69790.
07:30:04|69792.
07:30:05|69800.
07:30:07|69806.
07:30:08|69806.
07:30:08|69806.
07:30:10|69805.99
07:30:11|69806.
07:30:12|69810.98
07:30:13|69814.1
07:30:14|69814.1
07:30:15|69814.11
07:30:16|69814.11
07:30:17|69814.11
07:30:18|69814.1
07:30:19|69814.1
07:30:20|69814.11
07:30:21|69814.1
07:30:22|69814.11
07:30:23|69814.11
07:30:24|69819.99
07:30:25|69824.4
07:30:26|69824.4
07:30:27|69835.67
07:30:28|69839.99
07:30:29|69843.99
07:30:30|69845.99
07:30:31|69852.65
07:30:32|69858.
07:30:33|69858.
07:30:34|69874.
07:30:35|69874.
07:30:36|69878.
07:30:37|69883.35
07:30:38|69883.34
07:30:39|69883.35
07:30:40|69883.35
07:30:41|69883.34
07:30:42|69889.72
07:30:43|69889.72
07:30:44|69889.71
07:30:45|69895.52
07:30:46|69895.52
07:30:47|69895.52
07:30:49|69895.52
07:30:50|69895.44
07:30:51|69888.01
07:30:53|69888.01
07:30:54|69887.41
07:30:55|69887.41
07:30:56|69887.41
07:30:56|69887.41
07:30:58|69882.
07:30:59|69882.01
07:31:00|69882.01
07:31:00|69892.
07:31:01|69882.01
07:31:03|69874.01
07:31:04|69874.01
07:31:05|69877.99
07:31:06|69881.47
07:31:07|69881.48
07:31:09|69881.48
07:31:09|69883.88
07:31:10|69886.85
07:31:11|69889.
07:31:12|69892.
07:31:14|69895.39
07:31:15|69900.
07:31:15|69900.
07:31:16|69899.99
07:31:17|69900.
07:31:18|69900.
07:31:19|69906.
07:31:20|69906.
07:31:22|69906.
07:31:22|69919.99
07:31:23|69919.99
07:31:24|69919.99
07:31:25|69923.94
07:31:26|69923.94
07:31:27|69919.98
07:31:28|69910.01
07:31:30|69905.98
07:31:30|69902.
07:31:32|69874.38
07:31:33|69874.38
07:31:34|69865.56
07:31:35|69865.57
07:31:35|69865.56
07:31:37|69865.56
07:31:37|69865.57
07:31:38|69865.57
07:31:40|69865.57
07:31:40|69865.57
07:31:42|69865.56
07:31:43|69865.56
07:31:43|69852.66
07:31:45|69856.
07:31:45|69857.99
07:31:46|69858.
07:31:47|69858.
07:31:48|69859.99
07:31:50|69859.99
07:31:51|69850.
07:31:52|69850.
07:31:53|69849.99
07:31:55|69849.99
07:31:55|69849.99
07:31:56|69849.99
07:31:58|69850.
07:31:59|69850.
07:31:59|69850.
07:32:00|69850.
07:32:01|69850.
07:32:02|69850.
07:32:03|69850.
07:32:04|69850.
07:32:05|69859.99
07:32:07|69860.
07:32:08|69859.99
07:32:08|69860.
07:32:09|69860.
07:32:11|69860.
07:32:11|69860.
07:32:12|69859.99
07:32:13|69859.99
07:32:14|69860.
07:32:16|69860.
07:32:16|69859.99
07:32:17|69860.
07:32:18|69860.
07:32:19|69859.99
07:32:20|69860.
07:32:22|69860.
07:32:22|69860.
07:32:23|69859.99
07:32:25|69860.
07:32:25|69860.
07:32:27|69860.
07:32:28|69860.
07:32:29|69869.97
07:32:30|69878.
07:32:31|69882.
07:32:31|69882.
07:32:33|69877.99
07:32:33|69878.
07:32:35|69888.14
07:32:36|69888.13
07:32:36|69888.13
07:32:37|69888.13
07:32:38|69888.14
07:32:39|69888.13
07:32:40|69888.14
07:32:42|69888.13
07:32:43|69888.13
07:32:43|69888.14
07:32:45|69888.14
07:32:45|69888.14
07:32:46|69888.13
07:32:48|69888.13
07:32:48|69888.13
07:32:50|69888.14
07:32:51|69888.13
07:32:53|69888.14
07:32:53|69890.
07:32:54|69890.
07:32:56|69890.
07:32:56|69888.12
07:32:57|69882.23
07:32:58|69882.22
07:32:59|69882.22
07:33:00|69882.23
07:33:01|69882.23
07:33:03|69882.23
07:33:03|69882.22
07:33:05|69882.23
07:33:05|69882.23
07:33:06|69882.22
07:33:07|69882.23
07:33:08|69882.22
07:33:09|69882.23
07:33:10|69882.22
07:33:11|69882.22
07:33:12|69882.22
07:33:13|69882.23
07:33:15|69882.23
07:33:16|69882.22
07:33:17|69882.23
07:33:18|69882.22
07:33:19|69882.23
07:33:20|69882.22
07:33:21|69882.23
07:33:22|69882.23
07:33:23|69882.22
07:33:24|69882.23
07:33:25|69889.99
07:33:26|69890.
07:33:27|69889.99
07:33:28|69890.
07:33:29|69898.
07:33:30|69898.
07:33:31|69897.99
07:33:32|69896.67
07:33:34|69890.07
07:33:35|69884.
07:33:36|69884.01
07:33:37|69884.01
07:33:38|69884.
07:33:38|69876.01
07:33:40|69876.01
07:33:41|69875.46
07:33:41|69875.46
07:33:43|69866.05
07:33:44|69864.01
07:33:45|69864.01
07:33:46|69864.
07:33:46|69864.01
07:33:47|69864.01
07:33:49|69864.01
07:33:50|69864.01
07:33:51|69864.01
07:33:53|69860.
07:33:54|69860.
07:33:55|69859.99
07:33:56|69860.
07:33:57|69860.
07:33:58|69857.01
07:34:00|69855.77
07:34:01|69855.78
07:34:02|69855.77
07:34:04|69855.78
07:34:04|69855.77
07:34:06|69855.78
07:34:07|69844.01
07:34:08|69844.01
07:34:09|69844.
07:34:10|69844.01
07:34:10|69844.01
07:34:11|69840.
07:34:13|69839.99
07:34:14|69839.99
07:34:14|69838.63
07:34:16|69837.64
07:34:16|69837.63
07:34:18|69837.64
07:34:18|69837.64
07:34:20|69837.64
07:34:20|69829.8
07:34:22|69825.31
07:34:23|69823.18
07:34:24|69822.94
07:34:25|69820.91
07:34:26|69820.9
07:34:27|69820.9
07:34:28|69820.9
07:34:29|69820.91
07:34:30|69820.91
07:34:31|69810.52
07:34:32|69807.07
07:34:33|69807.07
07:34:34|69807.06
07:34:35|69807.07
07:34:36|69807.07
07:34:37|69807.06
07:34:38|69809.99
07:34:39|69810.
07:34:40|69797.95
07:34:41|69797.95
07:34:42|69796.22
07:34:43|69796.21
07:34:44|69796.22
07:34:45|69796.22
07:34:46|69796.21
07:34:47|69796.21
07:34:48|69796.21
07:34:49|69796.21
07:34:50|69796.22
07:34:51|69796.22
07:34:52|69796.22
07:34:53|69790.01
07:34:55|69790.01
07:34:56|69775.29
07:34:57|69775.29
07:34:58|69775.28
07:34:59|69775.29
07:35:01|69775.28
07:35:02|69765.97
07:35:03|69761.16
07:35:04|69761.16
07:35:05|69770.
07:35:06|69770.
07:35:07|69770.
07:35:08|69759.94
07:35:09|69759.95
07:35:10|69741.82
07:35:11|69737.66
07:35:12|69737.66
07:35:13|69753.84
07:35:14|69754.82
07:35:15|69755.03
07:35:16|69755.03
07:35:17|69755.03
07:35:18|69752.37
07:35:19|69747.93
07:35:20|69744.52
07:35:21|69744.53
07:35:22|69744.53
07:35:23|69757.45
07:35:25|69760.
07:35:25|69760.
07:35:26|69759.99
07:35:27|69754.01
07:35:28|69754.01
07:35:29|69754.01
07:35:30|69754.01
07:35:31|69744.01
07:35:32|69742.
07:35:34|69725.42
07:35:35|69719.69
07:35:35|69700.01
07:35:37|69700.01
07:35:38|69709.68
07:35:38|69719.99
07:35:39|69734.63
07:35:40|69737.99
07:35:42|69730.14
07:35:43|69720.74
07:35:44|69720.
07:35:44|69720.01
07:35:46|69720.01
07:35:47|69720.01
07:35:47|69720.01
07:35:49|69720.
07:35:49|69711.72
07:35:50|69711.72
07:35:52|69711.72
07:35:53|69711.71
07:35:53|69711.71
07:35:55|69711.71
07:35:56|69711.71
07:35:57|69711.72
07:35:59|69711.72
07:36:00|69711.72
07:36:01|69720.
07:36:02|69719.99
07:36:03|69720.
07:36:03|69729.09
07:36:05|69738.16
07:36:06|69751.39
07:36:07|69751.39
07:36:08|69746.65
07:36:09|69740.27
07:36:10|69740.16
07:36:11|69740.17
07:36:12|69740.17
07:36:13|69740.16
07:36:14|69740.17
07:36:15|69740.17
07:36:16|69745.46
07:36:17|69745.46
07:36:18|69745.46
07:36:20|69740.15
07:36:21|69732.01
07:36:22|69711.72
07:36:22|69711.72
07:36:23|69711.71
07:36:24|69711.71
07:36:25|69709.74
07:36:26|69706.01
07:36:27|69706.01
07:36:28|69698.74
07:36:29|69684.99
07:36:30|69680.01
07:36:31|69680.01
07:36:32|69680.
07:36:33|69680.01
07:36:34|69686.
07:36:36|69689.99
07:36:36|69692.
07:36:37|69693.99
07:36:39|69694.
07:36:39|69687.05
07:36:40|69684.
07:36:41|69684.
07:36:43|69677.25
07:36:43|69677.25
07:36:44|69677.25
07:36:45|69677.24
07:36:46|69677.25
07:36:47|69677.24
07:36:48|69677.25
07:36:50|69677.25
07:36:50|69677.25
07:36:51|69680.
07:36:52|69683.86
07:36:53|69683.86
07:36:54|69683.86
07:36:55|69683.86
07:36:57|69680.76
07:36:58|69680.77
07:36:59|69680.77
07:37:00|69680.77
07:37:01|69680.76
07:37:02|69680.77
07:37:03|69680.76
07:37:04|69680.01
07:37:05|69680.01
07:37:06|69679.99
07:37:07|69680.
07:37:08|69677.25
07:37:09|69677.25
07:37:10|69677.24
07:37:11|69677.25
07:37:12|69670.
07:37:13|69660.76
07:37:15|69670.
07:37:16|69673.97
07:37:16|69673.97
07:37:17|69673.96
07:37:19|69673.97
07:37:19|69678.
07:37:20|69687.2
07:37:21|69688.
07:37:22|69696.
07:37:23|69737.99
07:37:25|69719.29
07:37:25|69704.5
07:37:26|69712.
07:37:27|69719.28
07:37:29|69719.99
07:37:29|69710.02
07:37:31|69708.01
07:37:31|69725.99
07:37:32|69726.01
07:37:33|69737.73
07:37:34|69737.74
07:37:35|69740.
07:37:36|69743.99
07:37:38|69744.
07:37:39|69743.99
07:37:39|69744.
07:37:40|69743.99
07:37:41|69743.99
07:37:42|69743.99
07:37:44|69744.
07:37:45|69743.99
07:37:45|69746.26
07:37:46|69759.99
07:37:48|69759.99
07:37:48|69769.99
07:37:50|69779.99
07:37:51|69780.
07:37:51|69784.56
07:37:52|69784.56
07:37:53|69795.59
07:37:55|69803.51
07:37:55|69815.43
07:37:57|69825.91
07:37:57|69827.63
07:37:59|69837.47
07:38:00|69843.37
07:38:02|69856.75
07:38:03|69844.01
07:38:04|69830.01
07:38:05|69830.
07:38:06|69830.
07:38:06|69830.01
07:38:08|69826.
07:38:09|69826.
07:38:10|69826.01
07:38:10|69826.01
07:38:12|69834.15
07:38:13|69827.85
07:38:14|69812.
07:38:15|69802.
07:38:16|69802.01
07:38:17|69802.01
07:38:18|69802.01
07:38:19|69802.
07:38:20|69800.
07:38:22|69784.22
07:38:22|69784.21
07:38:23|69784.21
07:38:24|69774.
07:38:25|69770.86
07:38:26|69770.86
07:38:28|69770.87
07:38:28|69776.
07:38:29|69782.25
07:38:31|69789.99
07:38:31|69795.87
07:38:33|69800.
07:38:33|69806.
07:38:35|69805.99
07:38:35|69806.
07:38:36|69805.99
07:38:38|69806.
07:38:38|69806.
07:38:39|69806.
07:38:40|69805.98
07:38:41|69805.94
07:38:42|69805.95
07:38:43|69805.94
07:38:44|69808.01
07:38:46|69818.
07:38:46|69824.99
07:38:48|69827.99
07:38:49|69827.99
07:38:50|69827.99
07:38:51|69831.99
07:38:51|69839.97
07:38:52|69845.9
07:38:54|69851.99
07:38:55|69849.5
07:38:56|69846.01
07:38:57|69846.01
07:38:57|69850.
07:38:59|69849.99
07:38:59|69849.99
07:39:02|69850.
07:39:03|69850.
07:39:04|69851.98
07:39:05|69857.64
07:39:05|69858.2
07:39:06|69860.
07:39:08|69860.
07:39:09|69870.55
07:39:10|69870.54
07:39:11|69870.55
07:39:12|69879.3
07:39:13|69879.29
07:39:14|69879.29
07:39:15|69879.29
07:39:16|69882.09
07:39:17|69882.09
07:39:18|69882.1
07:39:19|69882.1
07:39:20|69882.1
07:39:21|69882.09
07:39:22|69882.1
07:39:23|69889.99
07:39:24|69895.51
07:39:25|69895.52
07:39:26|69895.52
07:39:27|69899.99
07:39:28|69899.98
07:39:29|69892.11
07:39:30|69886.01
07:39:31|69876.01
07:39:32|69876.
07:39:33|69876.
07:39:34|69876.01
07:39:35|69876.
07:39:36|69876.01
07:39:37|69876.01
07:39:38|69876.01
07:39:39|69876.01
07:39:40|69876.01
07:39:41|69876.01
07:39:42|69876.01
07:39:43|69876.
07:39:44|69886.03
07:39:45|69886.03
07:39:46|69889.99
07:39:47|69892.51
07:39:48|69899.
07:39:49|69904.
07:39:50|69903.99
07:39:51|69904.
07:39:52|69904.
07:39:53|69904.
07:39:54|69903.99
07:39:55|69904.
07:39:56|69904.
07:39:58|69904.
07:39:58|69904.
07:39:59|69908.
07:40:01|69917.99
07:40:01|69918.
07:40:03|69900.01
07:40:04|69896.43
07:40:05|69896.01
07:40:06|69896.
07:40:06|69900.01
07:40:07|69909.99
07:40:09|69911.82
07:40:09|69911.81
07:40:10|69911.81
07:40:12|69911.81
07:40:13|69911.82
07:40:14|69917.1
07:40:14|69927.49
07:40:16|69929.26
07:40:17|69929.88
07:40:18|69937.99
07:40:18|69936.
07:40:20|69936.01
07:40:20|69936.01
07:40:22|69936.
07:40:23|69936.01
07:40:23|69936.
07:40:24|69936.
07:40:25|69936.
07:40:26|69936.
07:40:28|69936.
07:40:30|69936.01
07:40:30|69936.01
07:40:31|69950.
07:40:32|69950.
07:40:33|69950.
07:40:34|69944.
07:40:35|69944.
07:40:36|69944.
07:40:38|69944.01
07:40:38|69944.
07:40:39|69944.01
07:40:40|69944.
07:40:41|69944.
07:40:42|69944.01
07:40:43|69944.01
07:40:44|69944.
07:40:45|69941.48
07:40:46|69940.58
07:40:47|69940.58
07:40:48|69940.58
07:40:49|69940.57
07:40:50|69940.58
07:40:52|69940.57
07:40:52|69940.58
07:40:53|69940.58
07:40:54|69940.58
07:40:55|69940.57
07:40:56|69940.57
07:40:57|69940.58
07:40:58|69940.57
07:41:00|69940.57
07:41:01|69929.88
07:41:02|69929.88
07:41:03|69929.88
07:41:04|69929.88
07:41:05|69924.
07:41:06|69920.01
07:41:07|69918.
07:41:08|69911.81
07:41:09|69910.01
07:41:11|69910.01
07:41:12|69910.
07:41:12|69902.31
07:41:13|69905.99
07:41:14|69907.99
07:41:15|69907.99
07:41:16|69907.99
07:41:17|69908.
07:41:19|69907.99
07:41:20|69910.
07:41:20|69917.99
07:41:22|69910.
07:41:22|69896.01
07:41:23|69896.01
07:41:24|69896.
07:41:25|69896.
07:41:26|69896.
07:41:28|69896.
07:41:28|69901.32
07:41:29|69895.99
07:41:30|69890.
07:41:31|69877.32
07:41:32|69877.32
07:41:33|69877.33
07:41:34|69877.32
07:41:35|69878.8
07:41:36|69881.22
07:41:37|69891.02
07:41:38|69899.99
07:41:39|69899.99
07:41:41|69894.47
07:41:42|69894.48
07:41:43|69894.48
07:41:43|69894.47
07:41:44|69859.42
07:41:45|69859.42
07:41:46|69859.42
07:41:47|69859.42
07:41:49|69859.42
07:41:50|69859.41
07:41:51|69859.42
07:41:52|69859.42
07:41:52|69859.42
07:41:54|69859.41
07:41:54|69859.41
07:41:56|69859.42
07:41:56|69859.41
07:41:58|69859.41
07:41:59|69859.42
07:42:01|69859.41
07:42:02|69859.41
07:42:03|69859.42
07:42:04|69846.01
07:42:06|69835.3
07:42:07|69820.91
07:42:08|69820.91
07:42:09|69820.9
07:42:09|69820.91
07:42:10|69820.9
07:42:11|69820.9
07:42:13|69827.99
07:42:14|69827.99
07:42:15|69827.99
07:42:16|69841.99
07:42:17|69846.45
07:42:18|69856.
07:42:19|69859.19
07:42:20|69864.
07:42:21|69865.99
07:42:22|69865.99
07:42:23|69866.
07:42:24|69865.99
07:42:25|69865.99
07:42:26|69865.99
07:42:28|69869.53
07:42:28|69869.99
07:42:29|69870.
07:42:30|69870.
07:42:31|69869.99
07:42:32|69873.99
07:42:33|69879.77
07:42:34|69879.98
07:42:35|69879.98
07:42:36|69879.99
07:42:37|69879.98
07:42:39|69879.98
07:42:39|69879.98
07:42:40|69879.98
07:42:42|69879.99
07:42:42|69879.98
07:42:43|69855.6
07:42:44|69855.6
07:42:45|69855.6
07:42:47|69860.
07:42:47|69866.
07:42:49|69865.99
07:42:49|69866.
07:42:50|69861.64
07:42:51|69856.01
07:42:52|69856.01
07:42:53|69856.01
07:42:54|69856.01
07:42:55|69856.01
07:42:56|69856.02
07:42:57|69857.99
07:42:58|69858.
07:43:00|69857.99
07:43:01|69857.99
07:43:02|69858.
07:43:03|69857.99
07:43:04|69857.99
07:43:06|69861.77
07:43:06|69864.99
07:43:07|69864.99
07:43:09|69865.
07:43:09|69865.
07:43:11|69865.
07:43:11|69864.99
07:43:12|69864.99
07:43:14|69864.99
07:43:15|69865.
07:43:16|69864.99
07:43:17|69865.
07:43:18|69865.
07:43:18|69864.99
07:43:20|69865.
07:43:21|69860.
07:43:22|69860.
07:43:23|69852.42
07:43:24|69852.41
07:43:25|69852.41
07:43:26|69852.42
07:43:27|69849.44
07:43:28|69849.45
07:43:30|69849.44
07:43:31|69849.45
07:43:32|69849.44
07:43:33|69849.45
07:43:34|69860.
07:43:35|69860.
07:43:36|69860.
07:43:37|69860.
07:43:38|69860.
07:43:39|69859.99
07:43:40|69860.
07:43:41|69859.99
07:43:42|69859.99
07:43:43|69859.99
07:43:44|69864.99
07:43:45|69864.99
07:43:46|69864.99
07:43:47|69864.99
07:43:48|69864.99
07:43:49|69864.99
07:43:50|69864.99
07:43:51|69864.99
07:43:52|69864.99
07:43:53|69864.99
07:43:54|69864.99
07:43:55|69864.99
07:43:56|69864.95
07:43:57|69860.49
07:43:58|69856.01
07:43:59|69852.42
07:44:00|69852.43
07:44:01|69852.42
07:44:02|69852.43
07:44:04|69852.42
07:44:05|69856.
07:44:06|69856.
07:44:07|69849.89
07:44:08|69849.89
07:44:09|69849.89
07:44:10|69849.88
07:44:11|69849.89
07:44:12|69849.89
07:44:13|69849.88
07:44:14|69840.15
07:44:15|69840.15
07:44:16|69840.14
07:44:17|69840.15
07:44:18|69840.15
07:44:19|69838.45
07:44:20|69838.44
07:44:21|69830.01
07:44:22|69830.
07:44:23|69830.01
07:44:24|69830.
07:44:25|69829.95
07:44:26|69828.01
07:44:27|69828.01
07:44:28|69827.97
07:44:29|69827.97
07:44:30|69827.97
07:44:31|69827.97
07:44:33|69812.44
07:44:33|69812.44
07:44:35|69812.44
07:44:35|69812.45
07:44:36|69812.45
07:44:37|69812.45
07:44:38|69812.45
07:44:39|69812.44
07:44:40|69812.45
07:44:41|69812.45
07:44:42|69812.44
07:44:43|69812.44
07:44:44|69812.45
07:44:45|69819.2
07:44:46|69820.
07:44:47|69829.84
07:44:48|69829.83
07:44:49|69829.84
07:44:50|69829.84
07:44:51|69829.83
07:44:52|69829.84
07:44:53|69829.84
07:44:54|69829.84
07:44:55|69829.84
07:44:56|69829.84
07:44:58|69829.84
07:44:58|69829.84
07:44:59|69829.84
07:45:00|69830.
07:45:01|69836.2
07:45:03|69836.2
07:45:05|69836.2
07:45:05|69840.
07:45:08|69840.
07:45:08|69840.
07:45:09|69840.
07:45:11|69840.
07:45:11|69840.
07:45:12|69840.
07:45:13|69839.99
07:45:15|69840.
07:45:16|69839.99
07:45:16|69832.
07:45:18|69831.27
07:45:18|69831.27
07:45:19|69831.27
07:45:20|69831.27
07:45:21|69831.27
07:45:22|69827.19
07:45:23|69820.98
07:45:24|69820.99
07:45:26|69820.99
07:45:26|69823.9
07:45:27|69830.08
07:45:29|69830.08
07:45:29|69830.08
07:45:30|69830.07
07:45:31|69822.93
07:45:33|69821.46
07:45:34|69820.98
07:45:34|69820.
07:45:35|69820.01
07:45:36|69819.
07:45:37|69819.
07:45:38|69814.01
07:45:39|69807.74
07:45:40|69805.29
07:45:41|69805.11
07:45:42|69805.1
07:45:43|69805.1
07:45:44|69805.1
07:45:45|69805.11
07:45:46|69807.25
07:45:47|69814.
07:45:50|69827.83
07:45:50|69838.
07:45:52|69838.
07:45:52|69837.99
07:45:53|69837.99
07:45:54|69838.
07:45:55|69838.
07:45:56|69838.01
07:45:57|69858.81
07:45:58|69857.39
07:45:59|69857.39
07:46:01|69857.4
07:46:01|69857.4
07:46:02|69852.01
07:46:03|69842.
07:46:05|69842.
07:46:06|69842.
07:46:07|69842.01
07:46:07|69842.01
07:46:09|69805.1
07:46:09|69810.04
07:46:10|69810.04
07:46:12|69820.
07:46:12|69828.
07:46:13|69828.
07:46:14|69828.
07:46:16|69827.99
07:46:17|69827.99
07:46:18|69828.
07:46:18|69827.99
07:46:20|69828.
07:46:21|69827.99
07:46:22|69827.99
07:46:23|69827.99
07:46:23|69828.
07:46:24|69830.
07:46:26|69829.99
07:46:27|69850.
07:46:28|69853.68
07:46:28|69859.99
07:46:30|69859.99
07:46:31|69856.
07:46:32|69839.1
07:46:32|69838.62
07:46:33|69830.
07:46:35|69824.
07:46:36|69809.35
07:46:36|69809.35
07:46:38|69809.35
07:46:39|69809.35
07:46:39|69809.35
07:46:42|69809.35
07:46:42|69815.79
07:46:43|69815.78
07:46:44|69815.79
07:46:45|69815.79
07:46:47|69815.78
07:46:47|69815.78
07:46:48|69815.79
07:46:49|69815.79
07:46:50|69815.79
07:46:51|69815.78
07:46:52|69815.78
07:46:53|69815.79
07:46:54|69815.78
07:46:56|69815.79
07:46:56|69815.79
07:46:57|69815.78
07:46:58|69815.78
07:46:59|69815.78
07:47:00|69815.79
07:47:01|69815.78
07:47:03|69815.78
07:47:03|69819.73
07:47:05|69824.04
07:47:06|69824.04
07:47:07|69824.04
07:47:08|69822.96
07:47:09|69818.75
07:47:10|69817.54
07:47:11|69817.55
07:47:12|69817.55
07:47:13|69817.55
07:47:14|69817.54
07:47:15|69815.78
07:47:16|69810.19
07:47:17|69816.41
07:47:18|69816.41
07:47:19|69818.03
07:47:20|69818.02
07:47:21|69818.03
07:47:22|69818.02
07:47:23|69818.03
07:47:24|69818.02
07:47:25|69818.03
07:47:26|69818.02
07:47:27|69810.01
07:47:28|69810.
07:47:30|69810.
07:47:30|69810.
07:47:31|69810.
07:47:32|69810.01
07:47:34|69810.01
07:47:34|69810.01
07:47:36|69810.
07:47:36|69810.
07:47:38|69800.
07:47:39|69800.01
07:47:39|69800.01
07:47:41|69800.01
07:47:41|69800.01
07:47:43|69800.01
07:47:44|69800.
07:47:45|69800.01
07:47:46|69792.
07:47:47|69792.
07:47:48|69792.01
07:47:49|69792.
07:47:50|69792.01
07:47:51|69792.
07:47:52|69790.21
07:47:53|69790.01
07:47:54|69790.01
07:47:55|69790.
07:47:56|69789.97
07:47:57|69789.97
07:47:58|69789.97
07:47:59|69789.98
07:48:00|69789.98
07:48:01|69789.62
07:48:02|69808.26
07:48:03|69811.99
07:48:04|69810.
07:48:05|69808.74
07:48:07|69803.24
07:48:07|69803.24
07:48:08|69812.86
07:48:10|69817.55
07:48:11|69818.02
07:48:11|69818.02
07:48:13|69817.33
07:48:14|69817.32
07:48:15|69817.32
07:48:15|69824.03
07:48:17|69824.03
07:48:17|69824.04
07:48:19|69829.85
07:48:20|69829.3
07:48:21|69817.54
07:48:22|69810.01
07:48:23|69810.
07:48:24|69809.99
07:48:25|69806.21
07:48:26|69806.22
07:48:27|69806.22
07:48:28|69806.21
07:48:29|69806.22
07:48:30|69804.8
07:48:31|69803.23
07:48:32|69796.
07:48:33|69795.3
07:48:34|69795.3
07:48:35|69795.3
07:48:37|69795.3
07:48:37|69784.22
07:48:38|69783.76
07:48:39|69780.
07:48:40|69780.01
07:48:41|69780.01
07:48:42|69780.01
07:48:44|69780.
07:48:44|69780.
07:48:45|69780.01
07:48:46|69780.
07:48:48|69780.
07:48:49|69780.01
07:48:50|69780.
07:48:51|69779.99
07:48:51|69773.24
07:48:53|69773.24
07:48:53|69773.24
07:48:54|69773.25
07:48:56|69773.25
07:48:57|69773.24
07:48:58|69771.97
07:48:59|69771.
07:49:00|69768.01
07:49:01|69763.84
07:49:02|69763.83
07:49:03|69763.84
07:49:04|69763.84
07:49:06|69763.83
07:49:07|69763.83
07:49:09|69763.83
07:49:10|69755.8
07:49:10|69750.44
07:49:11|69750.44
07:49:12|69750.
07:49:13|69744.02
07:49:15|69744.01
07:49:15|69744.01
07:49:16|69744.02
07:49:18|69744.02
07:49:18|69744.02
07:49:19|69730.56
07:49:21|69726.4
07:49:22|69726.41
07:49:23|69726.41
07:49:24|69726.41
07:49:25|69726.4
07:49:26|69726.4
07:49:26|69720.03
07:49:28|69715.79
07:49:29|69715.8
07:49:30|69715.8
07:49:31|69726.41
07:49:31|69735.99
07:49:32|69745.02
07:49:33|69745.02
07:49:35|69752.53
07:49:36|69752.86
07:49:37|69760.
07:49:38|69759.99
07:49:39|69759.99
07:49:40|69761.99
07:49:41|69773.25
07:49:42|69778.
07:49:43|69780.01
07:49:44|69782.74
07:49:45|69783.8
07:49:45|69783.79
07:49:46|69787.58
07:49:47|69796.6
07:49:48|69802.63
07:49:50|69802.63
07:49:51|69798.01
07:49:52|69798.
07:49:53|69798.01
07:49:54|69798.01
07:49:55|69798.
07:49:56|69790.01
07:49:57|69790.01
07:49:58|69793.99
07:49:59|69797.2
07:50:00|69797.19
07:50:01|69804.99
07:50:02|69820.89
07:50:03|69827.27
07:50:04|69827.34
07:50:05|69822.65
07:50:06|69810.19
07:50:07|69810.
07:50:08|69810.
07:50:10|69810.
07:50:10|69810.
07:50:11|69805.65
07:50:12|69805.65
07:50:13|69800.02
07:50:14|69800.02
07:50:15|69800.02
07:50:17|69800.02
07:50:17|69800.02
07:50:18|69800.01
07:50:20|69800.01
07:50:20|69800.
07:50:22|69790.1
07:50:22|69790.
07:50:24|69774.01
07:50:24|69766.94
07:50:26|69766.94
07:50:27|69766.95
07:50:28|69766.93
07:50:28|69766.92
07:50:29|69766.93
07:50:30|69766.92
07:50:31|69766.93
07:50:33|69766.93
07:50:34|69766.93
07:50:35|69766.92
07:50:36|69746.38
07:50:37|69746.38
07:50:38|69746.37
07:50:39|69746.37
07:50:41|69746.38
07:50:41|69746.38
07:50:43|69746.38
07:50:43|69746.38
07:50:44|69748.
07:50:45|69756.
07:50:46|69756.
07:50:47|69756.
07:50:48|69756.
07:50:49|69756.
07:50:51|69760.3
07:50:52|69773.33
07:50:52|69773.33
07:50:53|69773.32
07:50:54|69773.33
07:50:55|69777.99
07:50:56|69779.7
07:50:58|69790.
07:50:59|69800.
07:51:00|69803.82
07:51:01|69809.93
07:51:02|69804.01
07:51:03|69804.01
07:51:04|69804.01
07:51:05|69804.01
07:51:06|69804.01
07:51:07|69796.88
07:51:08|69792.
07:51:10|69792.
07:51:10|69792.
07:51:11|69805.99
07:51:13|69806.
07:51:14|69819.71
07:51:14|69819.7
07:51:16|69819.71
07:51:16|69819.7
07:51:17|69819.7
07:51:19|69819.7
07:51:20|69819.71
07:51:21|69819.71
07:51:22|69814.83
07:51:23|69814.82
07:51:25|69814.82
07:51:25|69814.82
07:51:26|69804.03
07:51:27|69804.03
07:51:29|69804.04
07:51:30|69800.39
07:51:31|69800.01
07:51:32|69800.01
07:51:33|69798.43
07:51:34|69795.98
07:51:35|69795.99
07:51:36|69795.98
07:51:37|69795.99
07:51:38|69795.98
07:51:39|69795.99
07:51:40|69790.
07:51:41|69781.28
07:51:42|69781.28
07:51:43|69781.28
07:51:44|69789.61
07:51:45|69790.
07:51:46|69790.
07:51:47|69786.
07:51:48|69786.01
07:51:49|69786.
07:51:51|69786.01
07:51:51|69780.32
07:51:52|69780.31
07:51:53|69780.31
07:51:54|69780.31
07:51:55|69772.01
07:51:56|69770.
07:51:57|69770.
07:51:58|69770.
07:52:00|69764.01
07:52:01|69764.
07:52:03|69764.01
07:52:03|69764.
07:52:05|69764.
07:52:05|69760.01
07:52:07|69753.35
07:52:08|69755.8
07:52:09|69760.2
07:52:11|69768.63
07:52:12|69768.63
07:52:13|69768.62
07:52:14|69776.
07:52:15|69778.
07:52:15|69768.62
07:52:17|69764.01
07:52:18|69760.01
07:52:19|69758.64
07:52:20|69758.65
07:52:21|69753.35
07:52:23|69740.01
07:52:23|69730.01
07:52:24|69726.46
07:52:26|69722.01
07:52:26|69722.01
07:52:27|69720.
07:52:29|69711.71
07:52:30|69701.44
07:52:31|69701.21
07:52:31|69701.21
07:52:32|69701.2
07:52:34|69701.2
07:52:34|69701.21
07:52:35|69709.99
07:52:37|69720.
07:52:37|69734.73
07:52:38|69732.01
07:52:39|69724.
07:52:40|69720.01
07:52:41|69713.1
07:52:42|69713.11
07:52:43|69718.
07:52:44|69721.39
07:52:46|69729.99
07:52:46|69738.
07:52:48|69738.
07:52:48|69726.07
07:52:50|69706.
07:52:50|69700.01
07:52:51|69698.6
07:52:53|69689.4
07:52:54|69676.01
07:52:55|69678.2
07:52:56|69678.2
07:52:57|69678.2
07:52:58|69670.22
07:52:59|69673.89
07:53:00|69679.8
07:53:01|69680.
07:53:02|69680.
07:53:03|69690.
07:53:04|69693.91
07:53:05|69714.
07:53:06|69717.2
07:53:07|69714.37
07:53:08|69706.8
07:53:09|69706.81
07:53:10|69706.8
07:53:12|69714.53
07:53:13|69717.1
07:53:13|69727.99
07:53:15|69729.24
07:53:16|69721.99
07:53:16|69714.54
07:53:18|69710.72
07:53:19|69710.72
07:53:21|69702.88
07:53:21|69700.01
07:53:22|69700.
07:53:24|69700.
07:53:24|69700.01
07:53:25|69694.83
07:53:26|69691.13
07:53:27|69691.13
07:53:29|69691.13
07:53:30|69691.13
07:53:30|69691.13
07:53:32|69694.
07:53:33|69693.99
07:53:34|69690.01
07:53:35|69680.
07:53:36|69680.01
07:53:37|69680.
07:53:38|69671.78
07:53:39|69671.7
07:53:41|69671.7
07:53:41|69663.01
07:53:42|69663.01
07:53:44|69663.01
07:53:44|69663.01
07:53:46|69663.
07:53:47|69663.
07:53:48|69663.01
07:53:49|69665.08
07:53:50|69665.08
07:53:51|69665.08
07:53:52|69672.49
07:53:52|69680.
07:53:54|69680.
07:53:55|69674.
07:53:55|69668.
07:53:56|69666.
07:53:58|69665.38
07:53:59|69665.39
07:54:00|69672.01
07:54:01|69678.47
07:54:02|69678.46
07:54:04|69681.99
07:54:04|69679.98
07:54:05|69684.
07:54:06|69684.
07:54:07|69684.
07:54:08|69683.99
07:54:09|69684.
07:54:10|69683.99
07:54:12|69694.78
07:54:12|69697.39
07:54:14|69704.01
07:54:15|69709.99
07:54:16|69721.9
07:54:17|69722.99
07:54:18|69715.45
07:54:19|69710.
07:54:20|69710.01
07:54:21|69710.
07:54:22|69710.01
07:54:23|69710.
07:54:24|69710.01
07:54:25|69710.
07:54:26|69710.01
07:54:27|69718.
07:54:28|69718.
07:54:29|69729.23
07:54:30|69729.23
07:54:31|69739.92
07:54:32|69739.91
07:54:33|69739.92
07:54:34|69745.4
07:54:35|69746.26
07:54:36|69746.25
07:54:37|69746.26
07:54:38|69746.26
07:54:39|69754.96
07:54:40|69768.63
07:54:41|69770.
07:54:42|69777.98
07:54:43|69777.98
07:54:44|69770.01
07:54:45|69770.01
07:54:46|69769.97
07:54:48|69769.96
07:54:48|69769.97
07:54:50|69779.99
07:54:50|69786.01
07:54:52|69786.
07:54:53|69786.
07:54:53|69786.01
07:54:54|69776.01
07:54:55|69763.08
07:54:56|69760.01
07:54:58|69752.
07:54:58|69752.01
07:54:59|69752.01
07:55:00|69752.01
07:55:01|69752.01
07:55:02|69752.01
07:55:03|69752.
07:55:04|69750.01
07:55:05|69746.01
07:55:06|69746.
07:55:07|69746.
07:55:09|69746.01
07:55:10|69746.
07:55:11|69752.3
07:55:11|69748.01
07:55:13|69725.91
07:55:14|69725.92
07:55:15|69720.08
07:55:16|69714.65
07:55:17|69710.01
07:55:18|69710.
07:55:19|69703.17
07:55:20|69692.07
07:55:21|69690.
07:55:22|69690.01
07:55:23|69690.01
07:55:24|69694.
07:55:26|69695.27
07:55:27|69698.
07:55:28|69701.94
07:55:30|69713.96
07:55:30|69713.95
07:55:32|69708.02
07:55:32|69708.02
07:55:33|69708.02
07:55:34|69711.2
07:55:35|69712.2
07:55:36|69713.96
07:55:38|69720.
07:55:39|69728.
07:55:39|69728.
07:55:40|69727.99
07:55:41|69729.83
07:55:43|69735.56
07:55:44|69735.56
07:55:45|69742.56
07:55:46|69742.55
07:55:47|69742.55
07:55:48|69742.55
07:55:49|69742.56
07:55:50|69742.55
07:55:51|69742.55
07:55:52|69742.55
07:55:53|69742.55
07:55:54|69742.55
07:55:55|69742.55
07:55:56|69742.56
07:55:57|69742.56
07:55:58|69742.55
07:55:59|69737.67
07:56:00|69734.01
07:56:01|69734.01
07:56:02|69741.99
07:56:03|69749.
07:56:04|69751.34
07:56:05|69751.33
07:56:06|69751.88
07:56:07|69761.68
07:56:08|69765.99
07:56:10|69762.
07:56:11|69750.01
07:56:11|69750.
07:56:12|69757.99
07:56:14|69753.85
07:56:16|69753.85
07:56:17|69753.84
07:56:18|69753.85
07:56:19|69762.
07:56:20|69770.
07:56:21|69775.19
07:56:22|69770.01
07:56:23|69760.01
07:56:24|69752.
07:56:25|69750.11
07:56:26|69750.08
07:56:27|69750.
07:56:28|69742.01
07:56:30|69742.
07:56:31|69742.01
07:56:32|69742.01
07:56:32|69740.01
07:56:33|69740.01
07:56:35|69740.
07:56:35|69740.
07:56:37|69732.62
07:56:38|69730.3
07:56:39|69730.01
07:56:40|69730.
07:56:41|69735.11
07:56:42|69737.99
07:56:43|69740.01
07:56:44|69740.01
07:56:45|69740.01
07:56:46|69740.
07:56:47|69740.01
07:56:48|69737.18
07:56:49|69730.01
07:56:50|69720.6
07:56:51|69712.19
07:56:53|69703.43
07:56:53|69703.42
07:56:54|69703.43
07:56:55|69703.43
07:56:56|69703.43
07:56:57|69703.43
07:56:58|69696.02
07:56:59|69694.2
07:57:01|69690.01
07:57:01|69681.38
07:57:03|69667.34
07:57:04|69667.34
07:57:05|69667.33
07:57:06|69670.
07:57:07|69674.
07:57:08|69673.99
07:57:09|69673.99
07:57:10|69674.
07:57:11|69671.81
07:57:12|69660.2
07:57:13|69653.57
07:57:14|69653.57
07:57:16|69650.
07:57:17|69655.88
07:57:18|69655.89
07:57:19|69655.89
07:57:20|69655.88
07:57:21|69655.89
07:57:22|69655.88
07:57:23|69655.89
07:57:25|69655.89
07:57:26|69655.88
07:57:27|69670.
07:57:28|69669.99
07:57:29|69670.
07:57:29|69670.
07:57:31|69670.
07:57:32|69670.
07:57:33|69660.01
07:57:34|69670.
07:57:34|69669.99
07:57:36|69671.
07:57:37|69673.99
07:57:37|69690.
07:57:39|69690.
07:57:40|69686.22
07:57:41|69686.22
07:57:42|69686.23
07:57:43|69680.99
07:57:44|69680.99
07:57:45|69680.99
07:57:46|69680.98
07:57:47|69680.99
07:57:48|69680.99
07:57:49|69681.05
07:57:50|69686.23
07:57:51|69686.22
07:57:52|69686.23
07:57:54|69686.22
07:57:54|69686.22
07:57:55|69686.23
07:57:57|69686.22
07:57:58|69686.23
07:57:59|69686.23
07:58:00|69692.16
07:58:01|69692.17
07:58:02|69697.99
07:58:03|69698.
07:58:04|69703.42
07:58:05|69703.42
07:58:06|69708.6
07:58:07|69710.
07:58:08|69709.99
07:58:09|69710.
07:58:10|69710.
07:58:11|69709.99
07:58:12|69725.2
07:58:13|69725.19
07:58:14|69729.99
07:58:16|69743.99
07:58:17|69743.99
07:58:19|69744.
07:58:20|69744.
07:58:21|69739.02
07:58:22|69739.02
07:58:23|69736.01
07:58:24|69736.02
07:58:25|69730.
07:58:26|69730.01
07:58:27|69732.
07:58:28|69732.
07:58:29|69731.99
07:58:30|69732.
07:58:31|69736.01
07:58:32|69736.01
07:58:33|69736.02
07:58:34|69736.02
07:58:35|69736.02
07:58:36|69740.
07:58:37|69740.
07:58:38|69739.99
07:58:39|69739.99
07:58:40|69746.25
07:58:41|69746.25
07:58:42|69746.26
07:58:43|69746.26
07:58:44|69746.26
07:58:45|69746.26
07:58:46|69746.26
07:58:47|69740.12
07:58:48|69738.02
07:58:49|69738.02
07:58:50|69738.02
07:58:51|69738.02
07:58:52|69738.01
07:58:53|69734.01
07:58:54|69734.
07:58:55|69734.01
07:58:56|69718.
07:58:57|69716.
07:58:58|69716.01
07:58:59|69716.01
07:59:00|69716.
07:59:01|69714.
07:59:02|69714.01
07:59:03|69712.
07:59:04|69712.
07:59:05|69712.01
07:59:06|69706.
07:59:07|69706.
07:59:08|69706.01
07:59:09|69714.01
07:59:10|69724.
07:59:11|69724.
07:59:13|69730.
07:59:13|69730.
07:59:14|69732.91
07:59:15|69732.92
07:59:17|69732.91
07:59:18|69732.92
07:59:19|69726.42
07:59:21|69720.
07:59:22|69720.01
07:59:22|69720.01
07:59:23|69720.01
07:59:24|69734.03
07:59:25|69744.04
07:59:26|69750.
07:59:28|69749.99
07:59:29|69742.01
07:59:29|69724.01
07:59:30|69724.
07:59:32|69729.39
07:59:32|69720.01
07:59:33|69720.01
07:59:34|69720.01
07:59:36|69720.01
07:59:36|69720.01
07:59:37|69720.01
07:59:39|69720.01
07:59:40|69709.25
07:59:40|69709.26
07:59:42|69709.26
07:59:42|69709.26
07:59:44|69709.26
07:59:44|69706.
07:59:46|69702.55
07:59:46|69700.01
07:59:47|69700.01
07:59:48|69700.01
07:59:49|69700.01
07:59:50|69700.
07:59:51|69700.
07:59:52|69700.01
07:59:53|69700.
07:59:54|69712.19
07:59:56|69712.18
07:59:56|69712.19
07:59:58|69720.01
07:59:59|69720.01
08:00:00|69720.01
08:00:01|69739.99
08:00:02|69739.99
08:00:02|69740.
08:00:03|69731.79
08:00:05|69731.8
08:00:07|69728.02
08:00:07|69716.02
08:00:09|69712.01
08:00:09|69710.01
08:00:11|69710.
08:00:12|69720.8
08:00:14|69735.91
08:00:14|69735.91
08:00:16|69735.91
08:00:16|69737.64
08:00:18|69746.
08:00:19|69749.99
08:00:20|69750.
08:00:21|69746.01
08:00:22|69746.01
08:00:23|69746.
08:00:24|69746.01
08:00:25|69760.
08:00:26|69759.99
08:00:27|69760.
08:00:28|69767.35
08:00:29|69767.35
08:00:30|69767.35
08:00:31|69760.01
08:00:32|69758.
08:00:34|69758.
08:00:34|69764.13
08:00:36|69775.31
08:00:36|69780.
08:00:37|69782.38
08:00:39|69790.11
08:00:40|69799.81
08:00:40|69812.48
08:00:41|69812.48
08:00:43|69817.4
08:00:44|69817.39
08:00:45|69812.49
08:00:45|69812.5
08:00:47|69812.49
08:00:48|69812.49
08:00:48|69812.49
08:00:50|69812.5
08:00:51|69822.99
08:00:52|69823.
08:00:53|69823.
08:00:54|69820.
08:00:55|69820.
08:00:56|69804.
08:00:57|69802.01
08:00:57|69811.99
08:00:59|69818.45
08:01:00|69818.48
08:01:01|69820.
08:01:02|69819.99
08:01:03|69822.46
08:01:04|69822.98
08:01:05|69822.98
08:01:06|69828.24
08:01:07|69828.35
08:01:09|69820.
08:01:09|69802.01
08:01:10|69802.01
08:01:12|69818.98
08:01:12|69818.98
08:01:13|69814.24
08:01:14|69810.
08:01:15|69792.39
08:01:17|69783.87
08:01:18|69780.
08:01:20|69770.01
08:01:20|69770.01
08:01:22|69760.49
08:01:22|69760.48
08:01:23|69764.
08:01:24|69775.99
08:01:25|69780.
08:01:27|69789.68
08:01:27|69790.
08:01:29|69798.
08:01:30|69799.99
08:01:31|69799.99
08:01:32|69799.99
08:01:33|69799.99
08:01:34|69800.
08:01:35|69800.
08:01:37|69799.99
08:01:38|69808.23
08:01:38|69808.22
08:01:39|69808.22
08:01:41|69808.22
08:01:42|69808.22
08:01:43|69808.23
08:01:44|69808.22
08:01:45|69808.21
08:01:46|69808.21
08:01:47|69804.
08:01:48|69804.
08:01:49|69804.
08:01:50|69804.
08:01:50|69803.98
08:01:51|69803.95
08:01:53|69800.41
08:01:54|69800.42
08:01:55|69800.41
08:01:55|69800.41
08:01:56|69800.41
08:01:58|69800.42
08:01:59|69800.42
08:02:00|69800.41
08:02:01|69800.41
08:02:02|69800.42
08:02:03|69800.41
08:02:04|69800.42
08:02:05|69800.42
08:02:06|69793.54
08:02:07|69782.
08:02:08|69777.86
08:02:09|69772.61
08:02:10|69764.
08:02:11|69764.
08:02:12|69771.97
08:02:13|69771.99
08:02:14|69771.99
08:02:15|69771.99
08:02:16|69772.
08:02:17|69772.
08:02:18|69772.
08:02:19|69773.93
08:02:20|69773.99
08:02:21|69773.99
08:02:23|69774.
08:02:24|69773.99
08:02:24|69773.99
08:02:26|69774.
08:02:27|69774.
08:02:28|69764.13
08:02:29|69764.13
08:02:30|69760.48
08:02:31|69760.
08:02:32|69760.
08:02:33|69760.
08:02:34|69760.01
08:02:36|69760.
08:02:36|69754.33
08:02:38|69754.33
08:02:39|69757.99
08:02:40|69758.
08:02:41|69759.05
08:02:42|69759.05
08:02:43|69759.06
08:02:44|69759.06
08:02:45|69759.05
08:02:46|69759.06
08:02:47|69759.05
08:02:48|69759.05
08:02:48|69762.66
08:02:50|69770.
08:02:51|69770.
08:02:52|69770.
08:02:52|69769.99
08:02:54|69769.99
08:02:55|69773.99
08:02:56|69779.83
08:02:57|69779.83
08:02:57|69779.82
08:02:58|69779.83
08:03:00|69779.83
08:03:00|69779.83
08:03:02|69780.
08:03:03|69788.28
08:03:03|69788.28
08:03:05|69782.
08:03:06|69770.73
08:03:06|69764.13
08:03:07|69764.
08:03:09|69764.
08:03:10|69764.
08:03:11|69764.
08:03:12|69764.01
08:03:13|69764.01
08:03:15|69764.
08:03:15|69764.
08:03:16|69764.
08:03:17|69764.
08:03:18|69773.23
08:03:19|69774.14
08:03:20|69797.44
08:03:21|69797.43
08:03:23|69797.44
08:03:24|69797.43
08:03:25|69797.43
08:03:26|69797.44
08:03:27|69800.41
08:03:29|69800.42
08:03:30|69800.41
08:03:30|69800.41
08:03:32|69800.41
08:03:32|69800.42
08:03:33|69800.96
08:03:34|69801.27
08:03:35|69801.27
08:03:36|69801.27
08:03:37|69801.27
08:03:39|69801.28
08:03:40|69801.28
08:03:41|69809.59
08:03:41|69810.
08:03:42|69810.
08:03:44|69810.
08:03:44|69810.
08:03:45|69809.99
08:03:46|69815.58
08:03:48|69815.57
08:03:49|69815.58
08:03:49|69815.58
08:03:50|69820.
08:03:51|69820.
08:03:52|69820.
08:03:53|69820.
08:03:54|69827.13
08:03:55|69827.14
08:03:57|69827.13
08:03:57|69838.
08:03:58|69837.99
08:03:59|69838.
08:04:01|69840.
08:04:01|69839.99
08:04:03|69840.
08:04:03|69839.99
08:04:04|69840.
08:04:05|69840.
08:04:06|69839.99
08:04:07|69840.
08:04:09|69843.56
08:04:09|69843.55
08:04:10|69843.55
08:04:11|69843.55
08:04:13|69843.55
08:04:13|69843.55
08:04:15|69843.56
08:04:16|69837.09
08:04:17|69837.1
08:04:18|69837.1
08:04:19|69837.09
08:04:20|69837.09
08:04:21|69832.01
08:04:22|69832.
08:04:23|69832.01
08:04:24|69832.01
08:04:25|69832.01
08:04:26|69832.
08:04:27|69832.
08:04:29|69837.08
08:04:30|69837.09
08:04:31|69837.09
08:04:32|69837.08
08:04:33|69838.47
08:04:33|69841.99
08:04:34|69841.99
08:04:36|69846.
08:04:37|69845.99
08:04:38|69845.99
08:04:39|69845.99
08:04:40|69845.99
08:04:40|69845.99
08:04:42|69845.99
08:04:43|69849.99
08:04:44|69849.99
08:04:45|69850.
08:04:46|69860.65
08:04:47|69860.65
08:04:48|69862.8
08:04:49|69851.84
08:04:50|69850.
08:04:51|69850.01
08:04:52|69850.
08:04:53|69850.01
08:04:54|69850.01
08:04:55|69850.01
08:04:56|69856.06
08:04:57|69856.07
08:04:58|69856.06
08:04:59|69856.07
08:05:00|69856.07
08:05:01|69856.06
08:05:02|69860.
08:05:03|69867.29
08:05:04|69867.3
08:05:05|69869.99
08:05:06|69880.58
08:05:07|69880.57
08:05:08|69880.58
08:05:09|69888.1
08:05:10|69890.
08:05:11|69890.
08:05:12|69889.99
08:05:13|69893.93
08:05:14|69898.38
08:05:15|69898.38
08:05:16|69898.38
08:05:17|69898.38
08:05:18|69898.39
08:05:19|69898.39
08:05:20|69898.39
08:05:21|69898.38
08:05:22|69892.
08:05:24|69882.
08:05:24|69882.01
08:05:26|69876.
08:05:27|69876.01
08:05:28|69872.01
08:05:29|69872.
08:05:29|69860.6
08:05:31|69858.02
08:05:31|69858.03
08:05:32|69858.02
08:05:33|69858.03
08:05:34|69858.03
08:05:35|69858.02
08:05:37|69852.04
08:05:38|69845.99
08:05:39|69845.99
08:05:40|69845.99
08:05:41|69834.92
08:05:42|69834.89
08:05:43|69834.89
08:05:44|69839.65
08:05:45|69843.32
08:05:46|69843.32
08:05:47|69843.32
08:05:48|69843.31
08:05:49|69843.31
08:05:50|69843.31
08:05:51|69843.31
08:05:53|69838.82
08:05:54|69838.81
08:05:54|69838.82
08:05:55|69838.81
08:05:57|69838.81
08:05:58|69838.82
08:05:59|69838.81
08:06:00|69838.81
08:06:01|69838.82
08:06:01|69838.81
08:06:03|69838.81
08:06:04|69838.82
08:06:04|69834.89
08:06:05|69834.89
08:06:06|69834.9
08:06:07|69834.89
08:06:09|69834.9
08:06:10|69834.9
08:06:11|69834.9
08:06:11|69834.89
08:06:12|69846.
08:06:14|69854.03
08:06:15|69854.03
08:06:16|69852.25
08:06:17|69850.01
08:06:17|69850.01
08:06:19|69850.
08:06:19|69850.
08:06:21|69852.95
08:06:22|69852.94
08:06:24|69852.95
08:06:25|69852.95
08:06:26|69852.95
08:06:27|69857.98
08:06:29|69857.98
08:06:29|69857.98
08:06:30|69857.98
08:06:31|69857.99
08:06:33|69857.99
08:06:34|69857.98
08:06:34|69857.98
08:06:35|69857.99
08:06:37|69857.98
08:06:38|69857.99
08:06:39|69857.99
08:06:40|69859.99
08:06:41|69869.99
08:06:42|69878.39
08:06:43|69878.69
08:06:44|69878.7
08:06:45|69878.7
08:06:46|69888.09
08:06:48|69888.09
08:06:48|69888.09
08:06:50|69899.99
08:06:50|69900.
08:06:51|69899.99
08:06:52|69898.22
08:06:53|69892.01
08:06:55|69884.18
08:06:56|69884.18
08:06:57|69882.64
08:06:58|69882.63
08:06:59|69882.63
08:06:59|69882.64
08:07:00|69882.63
08:07:02|69882.64
08:07:02|69882.64
08:07:03|69880.
08:07:05|69882.63
08:07:06|69899.99
08:07:07|69908.1
08:07:07|69908.1
08:07:08|69910.
08:07:09|69910.
08:07:10|69910.
08:07:12|69909.99
08:07:13|69909.99
08:07:14|69920.
08:07:15|69919.99
08:07:16|69919.99
08:07:17|69906.23
08:07:18|69900.01
08:07:19|69918.38
08:07:20|69919.99
08:07:21|69925.99
08:07:22|69925.99
08:07:23|69926.
08:07:24|69925.99
08:07:25|69922.01
08:07:27|69914.01
08:07:27|69910.
08:07:28|69904.
08:07:30|69896.93
08:07:31|69885.2
08:07:31|69884.68
08:07:32|69884.68
08:07:33|69884.67
08:07:35|69884.68
08:07:36|69884.68
08:07:37|69884.68
08:07:37|69884.67
08:07:39|69884.67
08:07:40|69884.68
08:07:41|69862.
08:07:42|69862.01
08:07:43|69862.
08:07:44|69862.
08:07:45|69862.01
08:07:46|69862.01
08:07:47|69862.01
08:07:48|69862.
08:07:49|69852.95
08:07:50|69850.
08:07:51|69850.
08:07:52|69850.
08:07:54|69850.
08:07:55|69874.01
08:07:56|69874.01
08:07:57|69874.
08:07:58|69874.
08:07:59|69875.19
08:08:00|69890.07
08:08:01|69890.07
08:08:02|69884.65
08:08:03|69884.66
08:08:04|69887.72
08:08:05|69887.72
08:08:06|69894.37
08:08:07|69899.94
08:08:08|69899.94
08:08:09|69899.95
08:08:10|69896.4
08:08:11|69894.
08:08:12|69894.
08:08:13|69890.01
08:08:14|69890.01
08:08:16|69894.
08:08:16|69894.36
08:08:17|69892.61
08:08:18|69892.62
08:08:19|69888.17
08:08:20|69885.03
08:08:21|69878.81
08:08:22|69878.8
08:08:23|69878.8
08:08:24|69876.01
08:08:25|69861.2
08:08:27|69860.
08:08:28|69860.01
08:08:30|69861.02
08:08:31|69861.88
08:08:32|69861.88
08:08:32|69861.9
08:08:34|69866.25
08:08:35|69875.38
08:08:36|69876.82
08:08:37|69876.82
08:08:38|69876.82
08:08:39|69876.82
08:08:40|69876.81
08:08:41|69876.82
08:08:42|69876.82
08:08:43|69876.81
08:08:44|69886.63
08:08:45|69887.1
08:08:46|69889.57
08:08:47|69890.
08:08:48|69889.99
08:08:49|69889.99
08:08:50|69890.01
08:08:51|69890.62
08:08:52|69895.99
08:08:53|69899.99
08:08:54|69900.9
08:08:55|69908.89
08:08:56|69908.9
08:08:57|69908.89
08:08:59|69910.
08:08:59|69921.55
08:09:01|69921.55
08:09:01|69921.55
08:09:02|69921.55
08:09:04|69915.54
08:09:05|69905.58
08:09:05|69896.93
08:09:07|69894.
08:09:08|69890.
08:09:09|69890.
08:09:10|69890.01
08:09:11|69890.01
08:09:13|69890.
08:09:13|69890.01
08:09:15|69890.
08:09:16|69892.68
08:09:16|69892.68
08:09:18|69892.68
08:09:18|69892.68
08:09:19|69892.69
08:09:20|69892.69
08:09:22|69892.69
08:09:22|69892.68
08:09:23|69892.69
08:09:25|69892.68
08:09:25|69892.68
08:09:28|69892.69
08:09:29|69892.69
08:09:31|69892.68
08:09:31|69892.68
08:09:32|69892.68
08:09:34|69892.69
08:09:35|69892.73
08:09:35|69892.74
08:09:36|69922.24
08:09:37|69922.24
08:09:38|69922.25
08:09:39|69911.11
08:09:40|69903.79
08:09:41|69896.43
08:09:42|69896.
08:09:44|69888.24
08:09:44|69884.01
08:09:45|69883.3
08:09:47|69883.29
08:09:47|69883.29
08:09:48|69883.29
08:09:50|69883.29
08:09:50|69883.3
08:09:52|69883.29
08:09:52|69883.29
08:09:54|69876.02
08:09:55|69876.01
08:09:56|69876.01
08:09:56|69876.
08:09:57|69876.
08:09:58|69883.32
08:10:00|69883.36
08:10:00|69883.35
08:10:01|69883.36
08:10:02|69885.98
08:10:04|69889.99
08:10:04|69897.9
08:10:05|69899.99
08:10:06|69900.
08:10:07|69899.99
08:10:08|69903.78
08:10:09|69903.92
08:10:10|69909.99
08:10:11|69909.99
08:10:13|69910.
08:10:14|69910.
08:10:15|69910.
08:10:16|69909.99
08:10:17|69909.99
08:10:18|69896.01
08:10:19|69890.06
08:10:20|69889.4
08:10:21|69884.24
08:10:22|69884.24
08:10:23|69884.23
08:10:24|69884.23
08:10:26|69884.24
08:10:26|69884.23
08:10:28|69884.23
08:10:30|69884.23
08:10:31|69884.23
08:10:32|69884.23
08:10:33|69884.23
08:10:34|69889.55
08:10:35|69889.55
08:10:36|69889.56
08:10:37|69889.55
08:10:38|69889.56
08:10:39|69889.55
08:10:40|69889.56
08:10:41|69896.42
08:10:42|69896.42
08:10:43|69896.42
08:10:44|69896.42
08:10:45|69893.2
08:10:46|69891.
08:10:47|69891.01
08:10:48|69891.
08:10:49|69891.01
08:10:50|69891.01
08:10:51|69891.
08:10:52|69891.
08:10:53|69891.
08:10:54|69891.01
08:10:55|69891.
08:10:56|69891.
08:10:57|69891.
08:10:58|69891.01
08:10:59|69891.
08:11:00|69891.
08:11:01|69896.42
08:11:02|69896.41
08:11:03|69907.21
08:11:04|69907.2
08:11:05|69901.38
08:11:06|69901.37
08:11:07|69901.38
08:11:08|69901.37
08:11:09|69901.37
08:11:10|69901.37
08:11:11|69904.27
08:11:12|69907.26
08:11:13|69907.26
08:11:14|69907.26
08:11:15|69907.27
08:11:16|69907.27
08:11:17|69907.27
08:11:18|69910.
08:11:19|69913.58
08:11:20|69913.99
08:11:21|69915.99
08:11:23|69915.99
08:11:23|69916.
08:11:24|69919.99
08:11:25|69920.
08:11:26|69920.
08:11:27|69934.35
08:11:28|69933.42
08:11:30|69926.83
08:11:32|69926.83
08:11:33|69926.82
08:11:33|69920.44
08:11:35|69920.01
08:11:36|69920.
08:11:37|69912.05
08:11:38|69911.98
08:11:39|69907.2
08:11:40|69904.41
08:11:42|69904.26
08:11:43|69904.26
08:11:44|69904.26
08:11:45|69904.27
08:11:45|69904.27
08:11:47|69904.27
08:11:48|69898.66
08:11:48|69893.85
08:11:50|69893.84
08:11:51|69893.84
08:11:51|69893.84
08:11:53|69891.
08:11:53|69891.
08:11:55|69891.
08:11:55|69891.
08:11:57|69893.49
08:11:58|69893.49
08:11:59|69893.5
08:12:00|69893.49
08:12:01|69890.55
08:12:02|69890.
08:12:03|69890.01
08:12:04|69890.
08:12:05|69890.
08:12:06|69887.81
08:12:07|69887.81
08:12:08|69887.81
08:12:09|69887.8
08:12:10|69887.8
08:12:11|69887.81
08:12:12|69890.
08:12:13|69901.8
08:12:14|69902.85
08:12:15|69902.85
08:12:16|69902.85
08:12:17|69902.85
08:12:18|69902.85
08:12:20|69902.86
08:12:21|69902.86
08:12:21|69902.86
08:12:22|69902.86
08:12:23|69897.9
08:12:24|69897.91
08:12:25|69902.
08:12:26|69901.99
08:12:27|69898.01
08:12:28|69898.01
08:12:29|69902.94
08:12:31|69902.93
08:12:31|69902.94
08:12:32|69902.94
08:12:34|69902.94
08:12:34|69909.66
08:12:35|69909.99
08:12:36|69910.
08:12:38|69910.
08:12:39|69910.
08:12:40|69900.21
08:12:40|69904.
08:12:41|69904.
08:12:43|69909.98
08:12:44|69910.03
08:12:45|69910.02
08:12:46|69913.37
08:12:47|69913.37
08:12:48|69919.46
08:12:49|69919.99
08:12:50|69919.99
08:12:51|69919.99
08:12:52|69920.
08:12:53|69919.99
08:12:54|69919.99
08:12:55|69919.99
08:12:56|69911.85
08:12:57|69911.85
08:12:58|69911.84
08:12:59|69911.84
08:13:00|69914.99
08:13:01|69914.99
08:13:02|69915.
08:13:03|69915.
08:13:04|69911.85
08:13:05|69911.84
08:13:06|69911.84
08:13:07|69911.84
08:13:08|69911.85
08:13:09|69911.85
08:13:10|69911.84
08:13:11|69911.84
08:13:12|69911.85
08:13:13|69911.84
08:13:14|69911.85
08:13:15|69911.84
08:13:16|69911.84
08:13:17|69911.85
08:13:18|69911.84
08:13:19|69911.84
08:13:20|69911.84
08:13:21|69911.85
08:13:22|69910.02
08:13:23|69904.
08:13:24|69904.
08:13:25|69904.
08:13:26|69904.
08:13:27|69904.
08:13:28|69904.
08:13:29|69904.
08:13:31|69907.48
08:13:32|69907.49
08:13:33|69907.48
08:13:34|69921.39
08:13:35|69921.39
08:13:36|69921.39
08:13:38|69921.39
08:13:38|69921.39
08:13:40|69923.38
08:13:41|69926.81
08:13:41|69926.83
08:13:43|69926.82
08:13:43|69926.82
08:13:44|69926.82
08:13:45|69926.82
08:13:46|69926.83
08:13:47|69926.82
08:13:48|69926.83
08:13:49|69926.82
08:13:50|69926.82
08:13:51|69926.83
08:13:52|69931.2
08:13:53|69931.2
08:13:54|69931.2
08:13:55|69931.21
08:13:56|69931.21
08:13:57|69931.21
08:13:58|69931.2
08:13:59|69931.2
08:14:01|69944.26
08:14:01|69944.4
08:14:02|69944.39
08:14:03|69934.
08:14:05|69931.69
08:14:06|69926.82
08:14:06|69922.06
08:14:07|69920.
08:14:09|69920.
08:14:09|69920.
08:14:11|69920.
08:14:12|69920.
08:14:12|69920.01
08:14:13|69920.
08:14:14|69920.01
08:14:15|69920.
08:14:16|69920.01
08:14:17|69920.
08:14:18|69920.
08:14:19|69916.
08:14:20|69910.01
08:14:21|69910.01
08:14:22|69907.62
08:14:23|69900.9
08:14:24|69900.9
08:14:25|69900.9
08:14:27|69900.91
08:14:28|69900.9
08:14:29|69900.9
08:14:30|69900.9
08:14:31|69902.85
08:14:33|69902.86
08:14:33|69902.86
08:14:35|69902.85
08:14:36|69902.85
08:14:37|69905.97
08:14:38|69909.98
08:14:39|69909.98
08:14:40|69909.99
08:14:42|69909.99
08:14:42|69909.99
08:14:43|69909.99
08:14:45|69909.99
08:14:46|69909.98
08:14:46|69909.99
08:14:48|69909.98
08:14:49|69909.98
08:14:50|69909.98
08:14:51|69909.98
08:14:52|69909.99
08:14:53|69909.99
08:14:54|69909.99
08:14:55|69914.
08:14:56|69919.71
08:14:57|69920.
08:14:59|69919.99
08:15:00|69920.
08:15:00|69927.3
08:15:01|69927.29
08:15:02|69923.61
08:15:03|69921.89
08:15:04|69921.62
08:15:06|69929.75
08:15:08|69929.99
08:15:09|69931.71
08:15:09|69931.87
08:15:10|69931.87
08:15:11|69931.86
08:15:13|69939.99
08:15:13|69943.96
08:15:15|69946.66
08:15:15|69946.65
08:15:16|69948.13
08:15:17|69948.12
08:15:19|69948.12
08:15:19|69948.13
08:15:21|69948.12
08:15:22|69948.13
08:15:22|69948.12
08:15:24|69948.12
08:15:24|69950.
08:15:26|69959.8
08:15:27|69959.8
08:15:28|69959.83
08:15:29|69959.84
08:15:30|69959.84
08:15:31|69959.83
08:15:32|69959.83
08:15:34|69959.83
08:15:35|69959.83
08:15:36|69959.83
08:15:37|69959.83
08:15:38|69959.83
08:15:39|69959.83
08:15:40|69959.84
08:15:42|69959.84
08:15:43|69959.83
08:15:44|69959.86
08:15:45|69961.45
08:15:45|69973.65
08:15:46|69973.65
08:15:48|69973.65
08:15:48|69973.68
08:15:49|69977.27
08:15:50|69977.26
08:15:52|69980.
08:15:53|69979.99
08:15:54|69974.02
08:15:55|69974.02
08:15:56|69974.02
08:15:57|69974.01
08:15:58|69974.02
08:15:59|69985.99
08:16:00|69985.99
08:16:01|69986.
08:16:02|69968.
08:16:03|69968.01
08:16:04|69968.
08:16:05|69977.77
08:16:06|69979.73
08:16:07|69979.99
08:16:08|69980.
08:16:09|69980.
08:16:10|69979.99
08:16:12|69979.99
08:16:12|69979.99
08:16:13|69979.99
08:16:14|69979.99
08:16:15|69980.
08:16:16|69979.99
08:16:17|69980.
08:16:18|69980.02
08:16:19|69982.14
08:16:20|69982.14
08:16:21|69979.99
08:16:22|69965.21
08:16:23|69960.01
08:16:24|69960.01
08:16:25|69960.01
08:16:26|69960.
08:16:27|69960.01
08:16:29|69950.21
08:16:29|69950.
08:16:30|69939.99
08:16:31|69939.99
08:16:32|69929.41
08:16:33|69927.8
08:16:35|69927.8
08:16:36|69927.53
08:16:37|69913.99
08:16:39|69917.99
08:16:39|69917.99
08:16:40|69918.
08:16:42|69917.99
08:16:43|69917.29
08:16:44|69917.25
08:16:46|69913.99
08:16:46|69913.59
08:16:47|69913.6
08:16:48|69913.6
08:16:50|69913.59
08:16:50|69913.59
08:16:51|69913.59
08:16:52|69913.6
08:16:53|69913.6
08:16:55|69919.45
08:16:55|69922.
08:16:56|69921.99
08:16:58|69922.
08:16:58|69922.
08:16:59|69922.
08:17:01|69921.29
08:17:02|69918.21
08:17:02|69918.21
08:17:04|69910.8
08:17:04|69909.99
08:17:06|69909.99
08:17:07|69909.98
08:17:08|69909.98
08:17:08|69909.66
08:17:10|69899.22
08:17:11|69899.22
08:17:11|69899.22
08:17:13|69899.22
08:17:13|69899.22
08:17:15|69895.54
08:17:16|69895.54
08:17:16|69891.61
08:17:18|69891.62
08:17:19|69884.67
08:17:20|69884.24
08:17:21|69884.25
08:17:22|69883.37
08:17:23|69870.25
08:17:24|69863.81
08:17:25|69863.8
08:17:26|69863.8
08:17:27|69863.8
08:17:28|69863.79
08:17:29|69863.16
08:17:30|69862.82
08:17:31|69861.02
08:17:32|69855.82
08:17:33|69851.74
08:17:34|69851.74
08:17:35|69850.
08:17:36|69850.
08:17:37|69846.2
08:17:38|69846.2
08:17:40|69851.75
08:17:40|69853.8
08:17:41|69854.78
08:17:42|69854.77
08:17:44|69854.77
08:17:45|69854.77
08:17:46|69854.77
08:17:46|69854.77
08:17:47|69854.77
08:17:49|69854.77
08:17:49|69854.78
08:17:50|69854.78
08:17:52|69854.77
08:17:52|69860.17
08:17:54|69877.22
08:17:54|69877.22
08:17:56|69877.23
08:17:56|69879.99
08:17:58|69879.99
08:17:58|69879.99
08:18:00|69880.
08:18:00|69884.16
08:18:01|69884.15
08:18:02|69884.16
08:18:04|69876.53
08:18:04|69870.21
08:18:06|69870.2
08:18:06|69870.
08:18:07|69868.61
08:18:09|69868.6
08:18:10|69868.56
08:18:11|69868.56
08:18:12|69868.56
08:18:13|69868.56
08:18:13|69868.56
08:18:14|69868.57
08:18:16|69868.56
08:18:16|69868.02
08:18:18|69868.02
08:18:19|69865.4
08:18:20|69865.41
08:18:21|69865.41
08:18:22|69871.99
08:18:23|69875.36
08:18:24|69875.99
08:18:25|69876.
08:18:26|69878.
08:18:27|69879.79
08:18:28|69881.74
08:18:29|69891.41
08:18:30|69896.42
08:18:31|69896.43
08:18:32|69896.43
08:18:33|69896.43
08:18:34|69896.42
08:18:35|69907.98
08:18:36|69909.99
08:18:37|69910.12
08:18:38|69916.2
08:18:39|69919.99
08:18:40|69916.19
08:18:41|69909.34
08:18:42|69909.33
08:18:43|69904.76
08:18:44|69904.76
08:18:45|69904.76
08:18:46|69904.76
08:18:47|69902.31
08:18:48|69902.23
08:18:49|69902.22
08:18:50|69902.22
08:18:51|69902.23
08:18:52|69902.22
08:18:53|69902.23
08:18:55|69902.23
08:18:56|69902.22
08:18:57|69902.22
08:18:57|69902.22
08:18:58|69909.16
08:18:59|69919.99
08:19:00|69919.99
08:19:02|69919.99
08:19:03|69919.98
08:19:04|69919.99
08:19:05|69919.98
08:19:06|69913.99
08:19:07|69911.12
08:19:08|69900.35
08:19:09|69885.46
08:19:10|69876.
08:19:11|69875.99
08:19:12|69876.
08:19:13|69876.
08:19:14|69875.99
08:19:15|69875.99
08:19:16|69882.
08:19:17|69889.07
08:19:18|69889.07
08:19:19|69889.06
08:19:21|69890.
08:19:22|69897.9
08:19:23|69901.66
08:19:23|69901.65
08:19:25|69901.65
08:19:25|69901.66
08:19:26|69901.65
08:19:27|69901.65
08:19:29|69901.65
08:19:29|69906.
08:19:30|69906.
08:19:31|69906.01
08:19:32|69906.
08:19:33|69906.
08:19:34|69906.
08:19:35|69906.
08:19:37|69906.
08:19:37|69906.01
08:19:38|69906.01
08:19:40|69906.01
08:19:41|69906.
08:19:42|69906.
08:19:43|69909.47
08:19:44|69909.49
08:19:45|69913.02
08:19:46|69913.33
08:19:46|69913.34
08:19:47|69913.35
08:19:49|69915.6
08:19:50|69916.59
08:19:51|69916.58
08:19:52|69916.58
08:19:53|69916.59
08:19:54|69919.98
08:19:55|69927.96
08:19:56|69929.39
08:19:57|69937.4
08:19:58|69937.4
08:19:59|69937.4
08:20:00|69937.4
08:20:01|69932.69
08:20:02|69932.21
08:20:03|69931.27
08:20:04|69926.01
08:20:05|69932.21
08:20:06|69938.59
08:20:07|69938.99
08:20:08|69940.21
08:20:09|69922.01
08:20:10|69922.
08:20:11|69920.
08:20:12|69918.72
08:20:13|69918.71
08:20:14|69913.32
08:20:15|69910.01
08:20:16|69910.
08:20:17|69913.99
08:20:18|69913.99
08:20:19|69906.
08:20:20|69906.01
08:20:21|69900.
08:20:22|69893.52
08:20:23|69893.51
08:20:24|69893.52
08:20:25|69886.14
08:20:26|69883.7
08:20:27|69880.01
08:20:28|69883.69
08:20:29|69888.
08:20:30|69889.99
08:20:31|69897.99
08:20:32|69903.99
08:20:33|69909.88
08:20:34|69909.87
08:20:35|69913.45
08:20:36|69913.45
08:20:38|69912.35
08:20:39|69912.36
08:20:39|69912.36
08:20:40|69926.79
08:20:41|69926.8
08:20:43|69928.4
08:20:44|69929.99
08:20:45|69932.66
08:20:46|69939.77
08:20:47|69939.77
08:20:48|69939.77
08:20:48|69939.76
08:20:50|69939.76
08:20:50|69939.77
08:20:52|69939.77
08:20:53|69939.99
08:20:54|69949.99
08:20:55|69958.86
08:20:56|69959.82
08:20:57|69959.83
08:20:58|69959.82
08:20:59|69959.83
08:21:00|69959.83
08:21:01|69959.83
08:21:02|69959.99
08:21:03|69960.
08:21:04|69960.
08:21:05|69942.49
08:21:06|69942.01
08:21:07|69942.01
08:21:08|69940.01
08:21:09|69940.
08:21:10|69940.
08:21:11|69940.01
08:21:12|69940.
08:21:13|69940.01
08:21:14|69930.
08:21:15|69929.99
08:21:16|69930.
08:21:17|69930.
08:21:18|69929.99
08:21:19|69929.99
08:21:20|69930.
08:21:21|69920.
08:21:22|69920.01
08:21:23|69920.
08:21:24|69920.01
08:21:25|69920.
08:21:26|69920.
08:21:27|69914.23
08:21:28|69914.24
08:21:29|69914.24
08:21:30|69914.24
08:21:31|69914.24
08:21:32|69914.23
08:21:33|69908.01
08:21:34|69908.01
08:21:35|69908.02
08:21:36|69908.01
08:21:37|69908.01
08:21:39|69908.01
08:21:39|69908.01
08:21:41|69908.02
08:21:42|69908.01
08:21:44|69908.02
08:21:45|69910.01
08:21:46|69910.01
08:21:47|69910.01
08:21:48|69910.01
08:21:48|69910.01
08:21:50|69910.01
08:21:50|69910.
08:21:52|69910.01
08:21:53|69910.01
08:21:54|69910.01
08:21:55|69910.01
08:21:56|69910.01
08:21:57|69912.47
08:21:58|69912.47
08:21:59|69912.48
08:22:00|69912.47
08:22:01|69906.02
08:22:02|69902.23
08:22:03|69893.07
08:22:04|69893.07
08:22:05|69893.08
08:22:06|69899.37
08:22:07|69899.85
08:22:08|69899.85
08:22:09|69884.18
08:22:11|69882.02
08:22:12|69882.01
08:22:12|69883.2
08:22:13|69883.59
08:22:14|69883.58
08:22:15|69883.59
08:22:16|69883.58
08:22:17|69875.99
08:22:18|69875.99
08:22:19|69875.99
08:22:20|69865.76
08:22:22|69862.21
08:22:22|69862.21
08:22:23|69860.9
08:22:24|69860.9
08:22:25|69862.13
08:22:26|69864.
08:22:27|69863.99
08:22:28|69863.99
08:22:30|69864.
08:22:30|69863.99
08:22:31|69863.99
08:22:32|69863.99
08:22:33|69863.99
08:22:34|69864.
08:22:36|69863.99
08:22:36|69864.
08:22:37|69863.99
08:22:38|69864.
08:22:40|69864.
08:22:41|69867.52
08:22:42|69867.51
08:22:44|69870.
08:22:45|69864.
08:22:45|69864.01
08:22:46|69864.01
08:22:47|69864.01
08:22:48|69864.
08:22:50|69864.
08:22:51|69864.01
08:22:52|69864.01
08:22:52|69865.55
08:22:54|69865.54
08:22:54|69865.54
08:22:56|69865.54
08:22:56|69863.96
08:22:58|69863.97
08:22:59|69863.97
08:22:59|69863.96
08:23:00|69860.
08:23:01|69860.01
08:23:03|69860.
08:23:03|69860.
08:23:05|69860.01
08:23:06|69860.
08:23:06|69860.
08:23:07|69860.01
08:23:09|69860.01
08:23:10|69860.
08:23:10|69860.01
08:23:12|69860.01
08:23:13|69860.01
08:23:14|69850.01
08:23:15|69850.
08:23:15|69846.21
08:23:17|69846.2
08:23:17|69846.21
08:23:18|69853.99
08:23:20|69855.99
08:23:20|69856.
08:23:22|69857.99
08:23:23|69857.98
08:23:23|69857.99
08:23:25|69857.99
08:23:26|69857.98
08:23:27|69857.99
08:23:28|69857.99
08:23:29|69857.99
08:23:30|69857.98
08:23:31|69857.98
08:23:32|69857.99
08:23:33|69850.
08:23:34|69846.95
08:23:35|69846.95
08:23:36|69846.95
08:23:37|69846.94
08:23:38|69847.44
08:23:39|69847.44
08:23:40|69852.59
08:23:41|69852.59
08:23:42|69853.3
08:23:43|69853.31
08:23:44|69859.99
08:23:45|69860.
08:23:46|69859.99
08:23:47|69870.
08:23:48|69870.
08:23:49|69869.99
08:23:50|69870.
08:23:51|69869.99
08:23:52|69877.99
08:23:53|69877.99
08:23:54|69878.
08:23:55|69878.
08:23:57|69877.99
08:23:57|69877.99
08:23:58|69877.99
08:24:00|69878.
08:24:00|69879.99
08:24:01|69879.99
08:24:02|69880.
08:24:04|69879.99
08:24:04|69879.99
08:24:05|69880.
08:24:06|69880.
08:24:07|69879.99
08:24:08|69880.
08:24:09|69880.
08:24:10|69880.
08:24:11|69874.87
08:24:13|69870.01
08:24:13|69866.
08:24:15|69866.
08:24:15|69866.
08:24:16|69866.01
08:24:17|69866.
08:24:18|69866.01
08:24:19|69866.01
08:24:21|69866.01
08:24:21|69866.01
08:24:22|69865.07
08:24:23|69863.36
08:24:24|69863.36
08:24:25|69879.99
08:24:26|69879.99
08:24:27|69884.18
08:24:28|69884.19
08:24:29|69884.18
08:24:30|69884.18
08:24:31|69884.19
08:24:32|69884.18
08:24:33|69884.18
08:24:34|69890.
08:24:36|69890.
08:24:36|69890.
08:24:37|69890.
08:24:38|69889.99
08:24:39|69890.
08:24:40|69889.99
08:24:41|69890.
08:24:43|69889.99
08:24:45|69890.
08:24:46|69889.99
08:24:46|69890.
08:24:47|69890.
08:24:49|69889.99
08:24:49|69889.99
08:24:51|69890.
08:24:52|69889.99
08:24:52|69889.99
08:24:54|69890.
08:24:54|69895.5
08:24:55|69895.5
08:24:57|69895.5
08:24:58|69895.51
08:24:59|69895.5
08:24:59|69895.5
08:25:01|69895.5
08:25:01|69895.5
08:25:02|69890.06
08:25:04|69884.6
08:25:05|69889.08
08:25:07|69893.
08:25:08|69893.
08:25:10|69893.
08:25:11|69893.
08:25:11|69882.12
08:25:12|69878.42
08:25:13|69878.39
08:25:15|69878.
08:25:16|69878.01
08:25:16|69875.36
08:25:18|69875.36
08:25:19|69875.36
08:25:20|69875.36
08:25:21|69875.36
08:25:22|69875.36
08:25:23|69875.36
08:25:24|69875.37
08:25:25|69870.
08:25:26|69870.
08:25:27|69870.01
08:25:28|69870.
08:25:29|69870.01
08:25:30|69870.
08:25:31|69870.
08:25:32|69870.01
08:25:33|69870.
08:25:34|69870.01
08:25:35|69870.
08:25:36|69870.
08:25:37|69870.01
08:25:38|69870.
08:25:39|69870.
08:25:40|69870.
08:25:41|69870.
08:25:42|69870.
08:25:43|69870.01
08:25:45|69870.01
08:25:46|69870.
08:25:47|69870.
08:25:47|69870.
08:25:48|69858.7
08:25:50|69858.71
08:25:50|69856.27
08:25:52|69852.6
08:25:52|69852.6
08:25:53|69852.6
08:25:54|69852.6
08:25:56|69852.59
08:25:56|69852.6
08:25:58|69852.6
08:25:58|69852.6
08:26:00|69852.6
08:26:00|69852.59
08:26:02|69852.6
08:26:02|69852.59
08:26:03|69859.66
08:26:05|69859.66
08:26:06|69859.67
08:26:07|69859.67
08:26:08|69866.07
08:26:09|69867.02
08:26:10|69867.01
08:26:11|69867.02
08:26:12|69867.01
08:26:13|69867.01
08:26:14|69867.02
08:26:15|69867.01
08:26:16|69867.01
08:26:17|69867.01
08:26:18|69860.92
08:26:19|69853.09
08:26:20|69853.09
08:26:21|69853.1
08:26:22|69850.01
08:26:23|69850.01
08:26:24|69850.
08:26:25|69850.
08:26:26|69850.01
08:26:27|69850.
08:26:28|69850.01
08:26:29|69850.01
08:26:31|69850.
08:26:31|69849.35
08:26:32|69849.36
08:26:33|69849.36
08:26:34|69849.36
08:26:35|69849.35
08:26:36|69844.61
08:26:37|69844.61
08:26:38|69844.6
08:26:39|69844.61
08:26:40|69844.6
08:26:41|69844.6
08:26:43|69844.6
08:26:44|69844.61
08:26:45|69844.61
08:26:46|69844.6
08:26:47|69844.6
08:26:48|69844.58
08:26:49|69843.01
08:26:50|69842.04
08:26:51|69842.04
08:26:52|69842.01
08:26:53|69842.01
08:26:54|69842.01
08:26:55|69842.02
08:26:56|69842.02
08:26:57|69842.02
08:26:59|69842.02
08:26:59|69842.02
08:27:00|69842.01
08:27:01|69842.01
08:27:03|69842.02
08:27:03|69842.02
08:27:04|69842.02
08:27:05|69842.02
08:27:06|69842.01
08:27:07|69842.04
08:27:08|69852.32
08:27:10|69856.26
08:27:10|69856.27
08:27:11|69856.27
08:27:12|69856.26
08:27:13|69856.27
08:27:15|69856.26
08:27:16|69856.27
08:27:17|69852.61
08:27:18|69852.34
08:27:18|69852.34
08:27:19|69846.57
08:27:20|69846.57
08:27:21|69846.57
08:27:22|69846.54
08:27:23|69846.55
08:27:25|69846.54
08:27:26|69845.96
08:27:26|69844.61
08:27:28|69844.62
08:27:29|69844.62
08:27:30|69844.62
08:27:31|69844.62
08:27:32|69844.61
08:27:32|69844.61
08:27:34|69844.62
08:27:35|69844.61
08:27:35|69844.62
08:27:37|69844.62
08:27:38|69844.62
08:27:38|69844.62
08:27:40|69844.62
08:27:41|69844.61
08:27:42|69844.62
08:27:42|69844.62
08:27:43|69844.61
08:27:45|69844.62
08:27:45|69845.97
08:27:46|69845.96
08:27:49|69849.99
08:27:49|69849.99
08:27:51|69850.
08:27:52|69849.99
08:27:53|69850.
08:27:53|69850.86
08:27:55|69850.99
08:27:55|69851.33
08:27:56|69851.33
08:27:57|69851.32
08:27:58|69851.33
08:27:59|69851.33
08:28:01|69851.32
08:28:01|69851.33
08:28:02|69851.33
08:28:03|69851.84
08:28:04|69852.01
08:28:06|69852.02
08:28:06|69857.99
08:28:07|69858.
08:28:09|69858.
08:28:10|69858.
08:28:11|69858.
08:28:12|69858.
08:28:13|69858.
08:28:14|69858.
08:28:15|69857.99
08:28:16|69860.
08:28:17|69859.99
08:28:18|69860.
08:28:19|69860.
08:28:20|69860.
08:28:21|69859.99
08:28:22|69859.99
08:28:23|69859.99
08:28:25|69859.99
08:28:25|69860.
08:28:26|69859.99
08:28:27|69859.99
08:28:28|69859.99
08:28:29|69859.99
08:28:30|69860.
08:28:31|69865.99
08:28:32|69865.99
08:28:33|69865.99
08:28:34|69867.03
08:28:35|69867.24
08:28:36|69869.99
08:28:37|69870.
08:28:39|69870.
08:28:39|69873.73
08:28:40|69879.77
08:28:41|69879.99
08:28:42|69879.99
08:28:43|69879.99
08:28:44|69879.99
08:28:45|69880.
08:28:47|69879.99
08:28:47|69880.
08:28:48|69880.
08:28:50|69880.
08:28:51|69880.
08:28:52|69879.99
08:28:52|69880.
08:28:55|69875.01
08:28:55|69870.01
08:28:57|69870.
08:28:58|69865.27
08:28:58|69862.16
08:28:59|69862.16
08:29:00|69862.16
08:29:02|69862.16
08:29:02|69862.16
08:29:03|69862.16
08:29:04|69862.16
08:29:05|69862.15
08:29:07|69862.15
08:29:08|69862.16
08:29:08|69862.15
08:29:10|69862.15
08:29:11|69862.16
08:29:11|69860.
08:29:12|69860.
08:29:14|69860.
08:29:15|69859.
08:29:16|69859.01
08:29:16|69859.
08:29:17|69859.
08:29:18|69859.
08:29:19|69859.
08:29:20|69859.
08:29:22|69858.73
08:29:23|69858.51
08:29:24|69858.52
08:29:25|69858.51
08:29:25|69858.51
08:29:27|69858.51
08:29:28|69858.51
08:29:29|69858.52
08:29:29|69858.51
08:29:31|69858.51
08:29:32|69858.51
08:29:32|69858.51
08:29:34|69858.51
08:29:35|69858.51
08:29:35|69858.51
08:29:37|69858.51
08:29:37|69858.51
08:29:38|69858.51
08:29:40|69858.5
08:29:41|69858.51
08:29:42|69858.51
08:29:43|69858.51
08:29:44|69858.5
08:29:44|69858.51
08:29:46|69854.2
08:29:46|69852.15
08:29:48|69852.16
08:29:49|69852.16
08:29:49|69852.16
08:29:51|69852.15
08:29:52|69852.16
08:29:53|69852.15
08:29:54|69852.15
08:29:55|69852.16
08:29:56|69852.16
08:29:57|69851.31
08:29:58|69840.01
08:29:59|69840.01
08:30:00|69840.
08:30:01|69840.
08:30:02|69839.01
08:30:03|69838.73
08:30:04|69838.73
08:30:05|69838.74
08:30:06|69838.71
08:30:07|69838.72
08:30:08|69838.71
08:30:09|69838.71
08:30:10|69838.71
08:30:11|69838.72
08:30:13|69838.71
08:30:13|69838.71
08:30:14|69838.71
08:30:15|69838.72
08:30:17|69838.71
08:30:17|69838.72
08:30:18|69838.72
08:30:19|69838.72
08:30:20|69838.71
08:30:21|69838.72
08:30:22|69838.71
08:30:23|69838.71
08:30:24|69838.71
08:30:25|69838.71
08:30:27|69838.72
08:30:27|69838.72
08:30:28|69838.71
08:30:29|69838.71
08:30:31|69838.71
08:30:31|69838.71
08:30:33|69838.71
08:30:34|69838.72
08:30:34|69838.71
08:30:36|69838.71
08:30:36|69838.72
08:30:38|69838.72
08:30:39|69838.72
08:30:40|69838.71
08:30:41|69838.71
08:30:42|69838.71
08:30:43|69838.71
08:30:44|69838.71
08:30:45|69838.72
08:30:46|69838.72
08:30:47|69838.72
08:30:49|69838.71
08:30:49|69838.72
08:30:50|69838.72
08:30:51|69838.72
08:30:53|69838.72
08:30:54|69838.71
08:30:55|69838.72
08:30:56|69838.72
08:30:57|69838.71
08:30:58|69838.72
08:30:59|69838.71
08:31:00|69838.71
08:31:01|69827.42
08:31:02|69832.
08:31:03|69833.98
08:31:04|69837.63
08:31:05|69837.99
08:31:06|69837.98
08:31:07|69837.99
08:31:08|69837.98
08:31:09|69837.99
08:31:10|69838.71
08:31:11|69838.71
08:31:12|69838.71
08:31:13|69838.71
08:31:14|69838.71
08:31:15|69838.71
08:31:16|69838.71
08:31:18|69838.71
08:31:18|69838.71
08:31:20|69838.71
08:31:20|69838.71
08:31:21|69838.71
08:31:22|69838.7
08:31:23|69838.71
08:31:24|69838.7
08:31:26|69838.7
08:31:26|69838.71
08:31:28|69838.7
08:31:28|69838.7
08:31:29|69838.71
08:31:31|69838.7
08:31:32|69838.71
08:31:33|69838.71
08:31:34|69838.71
08:31:35|69838.71
08:31:36|69838.71
08:31:37|69838.71
08:31:38|69838.71
08:31:39|69850.
08:31:40|69850.
08:31:41|69850.
08:31:42|69852.
08:31:43|69852.
08:31:44|69851.99
08:31:45|69851.99
08:31:46|69851.99
08:31:47|69852.
08:31:48|69852.
08:31:50|69852.
08:31:51|69851.99
08:31:52|69851.99
08:31:54|69851.99
08:31:55|69851.99
08:31:56|69852.
08:31:57|69852.
08:31:58|69853.99
08:32:00|69854.06
08:32:00|69854.05
08:32:02|69858.51
08:32:03|69858.5
08:32:03|69858.51
08:32:05|69858.51
08:32:06|69858.51
08:32:07|69858.51
08:32:08|69858.5
08:32:09|69858.5
08:32:10|69858.51
08:32:11|69858.5
08:32:12|69874.02
08:32:13|69874.99
08:32:14|69878.94
08:32:15|69869.48
08:32:16|69852.77
08:32:17|69852.78
08:32:18|69852.78
08:32:19|69852.78
08:32:20|69852.78
08:32:21|69852.77
08:32:22|69850.
08:32:23|69850.
08:32:24|69844.01
08:32:25|69844.01
08:32:26|69844.01
08:32:27|69844.01
08:32:28|69844.
08:32:29|69844.01
08:32:30|69844.01
08:32:31|69844.01
08:32:32|69844.01
08:32:33|69844.01
08:32:34|69844.01
08:32:35|69844.01
08:32:36|69844.
08:32:37|69844.01
08:32:38|69844.01
08:32:39|69844.01
08:32:40|69847.43
08:32:41|69847.42
08:32:42|69852.
08:32:43|69852.
08:32:44|69852.
08:32:45|69852.
08:32:46|69852.
08:32:47|69851.99
08:32:48|69851.99
08:32:49|69852.
08:32:50|69851.99
08:32:52|69851.99
08:32:53|69850.03
08:32:54|69850.04
08:32:56|69850.04
08:32:56|69847.44
08:32:57|69847.44
08:32:59|69847.44
08:33:01|69847.44
08:33:01|69852.
08:33:02|69852.
08:33:04|69856.52
08:33:05|69856.53
08:33:05|69856.54
08:33:07|69856.54
08:33:07|69856.53
08:33:08|69856.53
08:33:09|69856.53
08:33:11|69847.44
08:33:12|69847.44
08:33:13|69847.43
08:33:14|69847.42
08:33:15|69847.39
08:33:16|69840.42
08:33:17|69840.42
08:33:18|69840.41
08:33:18|69840.41
08:33:19|69843.99
08:33:20|69843.99
08:33:21|69843.98
08:33:23|69843.99
08:33:23|69843.99
08:33:24|69843.99
08:33:26|69843.99
08:33:27|69843.98
08:33:28|69843.99
08:33:28|69843.98
08:33:30|69843.99
08:33:30|69843.93
08:33:31|69840.01
08:33:32|69840.01
08:33:34|69840.
08:33:35|69840.01
08:33:36|69840.
08:33:37|69840.01
08:33:38|69840.
08:33:39|69840.
08:33:40|69840.
08:33:41|69840.01
08:33:42|69840.
08:33:43|69840.01
08:33:44|69840.
08:33:45|69840.
08:33:46|69836.01
08:33:47|69834.
08:33:48|69834.01
08:33:49|69834.
08:33:51|69834.
08:33:52|69834.
08:33:53|69834.01
08:33:53|69834.01
08:33:55|69834.
08:33:57|69834.
08:33:57|69834.01
08:33:58|69834.
08:33:59|69834.
08:34:00|69834.01
08:34:01|69834.01
08:34:02|69834.
08:34:03|69837.98
08:34:04|69837.99
08:34:06|69837.99
08:34:07|69837.98
08:34:08|69837.98
08:34:09|69837.98
08:34:09|69837.99
08:34:11|69837.98
08:34:12|69837.98
08:34:13|69837.98
08:34:14|69837.99
08:34:15|69837.98
08:34:16|69837.99
08:34:17|69837.98
08:34:18|69837.98
08:34:19|69837.98
08:34:20|69837.99
08:34:21|69837.98
08:34:22|69837.98
08:34:23|69837.98
08:34:24|69837.98
08:34:25|69837.98
08:34:26|69837.99
08:34:27|69837.98
08:34:28|69837.98
08:34:29|69837.99
08:34:30|69837.98
08:34:31|69837.98
08:34:32|69837.99
08:34:33|69837.98
08:34:34|69837.98
08:34:35|69837.99
08:34:36|69837.99
08:34:37|69837.99
08:34:38|69837.98
08:34:39|69837.99
08:34:40|69837.98
08:34:41|69837.98
08:34:42|69837.98
08:34:43|69837.98
08:34:44|69837.98
08:34:45|69837.98
08:34:46|69837.98
08:34:47|69837.99
08:34:48|69837.98
08:34:49|69837.99
08:34:50|69837.98
08:34:51|69837.98
08:34:53|69837.99
08:34:54|69837.99
08:34:55|69837.99
08:34:56|69837.98
08:34:57|69839.97
08:34:58|69839.96
08:34:59|69839.96
08:35:00|69839.97
08:35:01|69839.96
08:35:02|69839.97
08:35:03|69839.96
08:35:04|69838.13
08:35:05|69837.98
08:35:06|69837.98
08:35:07|69837.99
08:35:08|69837.99
08:35:09|69837.98
08:35:10|69837.99
08:35:11|69837.98
08:35:12|69837.99
08:35:13|69837.99
08:35:14|69837.99
08:35:15|69837.99
08:35:16|69837.98
08:35:17|69837.98
08:35:18|69837.99
08:35:19|69837.98
08:35:20|69837.98
08:35:21|69837.98
08:35:22|69837.98
08:35:23|69837.99
08:35:24|69837.99
08:35:25|69837.98
08:35:26|69837.98
08:35:27|69837.99
08:35:28|69837.99
08:35:29|69837.99
08:35:30|69837.97
08:35:31|69837.97
08:35:32|69820.
08:35:33|69820.
08:35:34|69820.
08:35:35|69820.01
08:35:36|69820.
08:35:37|69820.
08:35:38|69820.
08:35:39|69820.01
08:35:40|69820.
08:35:41|69816.07
08:35:42|69815.27
08:35:43|69810.81
08:35:44|69810.81
08:35:45|69810.81
08:35:46|69810.81
08:35:47|69805.81
08:35:48|69805.81
08:35:49|69800.42
08:35:50|69800.41
08:35:51|69790.01
08:35:53|69786.18
08:35:54|69779.27
08:35:55|69779.28
08:35:57|69779.28
08:35:57|69779.27
08:35:59|69779.28
08:35:59|69779.27
08:36:01|69779.27
08:36:02|69779.28
08:36:03|69784.71
08:36:04|69789.94
08:36:05|69789.94
08:36:06|69789.94
08:36:06|69789.93
08:36:08|69789.93
08:36:08|69789.94
08:36:09|69789.94
08:36:10|69789.94
08:36:12|69795.99
08:36:12|69800.
08:36:13|69809.68
08:36:15|69809.69
08:36:15|69812.
08:36:17|69814.82
08:36:17|69814.82
08:36:18|69815.99
08:36:19|69816.
08:36:21|69816.
08:36:22|69815.99
08:36:24|69816.
08:36:25|69816.
08:36:25|69816.
08:36:27|69816.
08:36:27|69815.99
08:36:28|69815.99
08:36:29|69815.99
08:36:30|69816.
08:36:31|69820.48
08:36:32|69820.49
08:36:34|69824.77
08:36:34|69837.99
08:36:35|69847.43
08:36:36|69848.97
08:36:37|69848.97
08:36:38|69848.96
08:36:39|69848.96
08:36:40|69848.96
08:36:42|69848.97
08:36:42|69848.96
08:36:43|69848.96
08:36:45|69848.97
08:36:46|69847.2
08:36:47|69838.94
08:36:47|69838.95
08:36:49|69838.95
08:36:49|69834.03
08:36:50|69826.
08:36:52|69826.
08:36:53|69826.01
08:36:53|69826.
08:36:56|69826.01
08:36:57|69826.01
08:36:57|69826.01
08:36:59|69829.77
08:36:59|69829.76
08:37:00|69829.76
08:37:01|69832.
08:37:02|69832.
08:37:04|69837.99
08:37:05|69839.88
08:37:06|69840.
08:37:07|69839.99
08:37:08|69840.
08:37:09|69840.
08:37:10|69839.99
08:37:11|69839.99
08:37:12|69845.55
08:37:13|69845.6
08:37:14|69845.6
08:37:15|69845.59
08:37:16|69846.99
08:37:17|69847.
08:37:18|69847.
08:37:19|69846.99
08:37:20|69847.
08:37:21|69847.
08:37:22|69846.99
08:37:23|69846.99
08:37:24|69846.99
08:37:25|69847.
08:37:26|69846.99
08:37:27|69846.99
08:37:28|69847.
08:37:29|69846.99
08:37:30|69835.41
08:37:31|69832.
08:37:32|69827.35
08:37:33|69826.01
08:37:34|69826.01
08:37:35|69814.
08:37:36|69800.
08:37:37|69795.99
08:37:38|69796.
08:37:39|69792.01
08:37:40|69792.01
08:37:41|69794.
08:37:42|69794.
08:37:43|69797.99
08:37:44|69798.
08:37:45|69798.
08:37:46|69797.99
08:37:47|69797.99
08:37:48|69797.99
08:37:49|69798.
08:37:50|69797.99
08:37:51|69798.
08:37:52|69797.99
08:37:53|69798.
08:37:54|69798.
08:37:55|69798.
08:37:57|69798.
08:37:58|69797.99
08:37:59|69798.
08:38:00|69798.
08:38:01|69797.99
08:38:02|69798.
08:38:03|69798.
08:38:04|69797.99
08:38:05|69797.99
08:38:06|69798.
08:38:07|69798.
08:38:08|69798.
08:38:09|69799.8
08:38:10|69799.79
08:38:11|69799.99
08:38:12|69800.
08:38:13|69803.83
08:38:14|69803.82
08:38:15|69803.82
08:38:16|69803.83
08:38:17|69807.9
08:38:18|69807.9
08:38:19|69815.99
08:38:20|69815.99
08:38:21|69815.98
08:38:22|69817.39
08:38:23|69819.99
08:38:24|69835.68
08:38:25|69839.98
08:38:28|69839.99
08:38:28|69839.98
08:38:29|69830.01
08:38:31|69820.
08:38:31|69813.67
08:38:32|69811.8
08:38:33|69811.8
08:38:35|69804.
08:38:36|69803.83
08:38:37|69803.82
08:38:38|69803.82
08:38:39|69803.82
08:38:40|69803.82
08:38:41|69803.83
08:38:42|69803.83
08:38:43|69803.83
08:38:44|69803.83
08:38:45|69803.83
08:38:46|69803.83
08:38:47|69803.83
08:38:48|69803.82
08:38:49|69800.
08:38:50|69800.
08:38:51|69800.01
08:38:52|69800.
08:38:53|69800.01
08:38:54|69800.
08:38:55|69800.01
08:38:56|69800.
08:38:57|69800.01
08:38:58|69800.
08:38:59|69800.01
08:39:00|69800.
08:39:02|69800.01
08:39:02|69800.
08:39:04|69805.78
08:39:05|69809.88
08:39:06|69809.87
08:39:06|69818.52
08:39:08|69819.12
08:39:09|69819.13
08:39:10|69819.13
08:39:11|69824.4
08:39:13|69826.35
08:39:13|69826.36
08:39:14|69826.36
08:39:15|69826.36
08:39:16|69829.98
08:39:18|69829.99
08:39:18|69829.98
08:39:19|69829.99
08:39:21|69813.62
08:39:21|69806.61
08:39:23|69805.3
08:39:23|69805.3
08:39:24|69805.29
08:39:26|69805.3
08:39:27|69805.29
08:39:27|69805.3
08:39:28|69805.29
08:39:29|69805.3
08:39:31|69805.3
08:39:32|69816.01
08:39:33|69819.13
08:39:34|69819.13
08:39:35|69824.22
08:39:36|69825.87
08:39:37|69825.86
08:39:38|69811.8
08:39:39|69810.
08:39:40|69805.3
08:39:41|69805.3
08:39:42|69805.29
08:39:43|69805.29
08:39:44|69805.3
08:39:45|69805.3
08:39:46|69805.29
08:39:47|69805.3
08:39:48|69805.3
08:39:49|69805.29
08:39:50|69805.3
08:39:51|69805.3
08:39:52|69805.29
08:39:53|69805.3
08:39:54|69805.29
08:39:55|69805.29
08:39:56|69805.29
08:39:58|69805.29
08:39:59|69805.28
08:40:01|69805.29
08:40:01|69805.28
08:40:02|69805.28
08:40:04|69805.29
08:40:05|69800.2
08:40:05|69800.02
08:40:06|69800.02
08:40:07|69800.
08:40:08|69800.
08:40:09|69800.01
08:40:10|69800.
08:40:11|69800.
08:40:13|69800.
08:40:13|69800.
08:40:14|69800.
08:40:15|69800.
08:40:16|69800.01
08:40:17|69787.01
08:40:18|69777.
08:40:19|69777.
08:40:20|69775.2
08:40:22|69775.21
08:40:23|69775.21
08:40:23|69775.2
08:40:24|69775.2
08:40:25|69775.21
08:40:26|69775.2
08:40:27|69775.21
08:40:28|69775.21
08:40:29|69775.21
08:40:30|69775.21
08:40:31|69775.2
08:40:32|69775.19
08:40:33|69775.18
08:40:34|69771.25
08:40:35|69770.34
08:40:36|69759.31
08:40:37|69757.93
08:40:38|69757.93
08:40:40|69757.94
08:40:40|69757.94
08:40:41|69757.94
08:40:42|69757.93
08:40:43|69757.93
08:40:44|69757.94
08:40:46|69757.93
08:40:46|69757.93
08:40:47|69757.93
08:40:48|69757.93
08:40:49|69757.93
08:40:50|69757.93
08:40:51|69757.93
08:40:52|69757.93
08:40:53|69757.94
08:40:55|69757.93
08:40:55|69757.94
08:40:56|69757.93
08:40:58|69757.94
08:40:59|69757.93
08:41:01|69757.93
08:41:02|69757.94
08:41:03|69759.23
08:41:04|69759.32
08:41:05|69759.31
08:41:06|69759.32
08:41:07|69759.32
08:41:08|69759.31
08:41:09|69773.99
08:41:10|69777.01
08:41:11|69777.01
08:41:12|69777.
08:41:13|69772.26
08:41:14|69772.
08:41:15|69772.
08:41:17|69772.
08:41:18|69772.
08:41:22|69772.01
08:41:22|69772.01
08:41:23|69777.
08:41:24|69783.83
08:41:25|69783.83
08:41:26|69783.82
08:41:27|69783.83
08:41:28|69783.83
08:41:29|69783.82
08:41:30|69783.82
08:41:31|69778.34
08:41:32|69778.
08:41:34|69778.
08:41:35|69785.99
08:41:35|69789.61
08:41:36|69789.99
08:41:38|69790.
08:41:39|69789.99
08:41:40|69794.01
08:41:41|69794.02
08:41:41|69794.02
08:41:43|69794.02
08:41:44|69794.01
08:41:45|69794.01
08:41:46|69794.02
08:41:47|69794.02
08:41:49|69794.01
08:41:50|69794.02
08:41:51|69794.02
08:41:51|69794.01
08:41:52|69794.01
08:41:53|69794.02
08:41:55|69794.01
08:41:56|69794.02
08:41:57|69794.02
08:41:58|69788.63
08:42:00|69787.65
08:42:01|69787.66
08:42:02|69787.66
08:42:03|69787.66
08:42:04|69787.65
08:42:05|69787.65
08:42:06|69787.66
08:42:07|69787.65
08:42:09|69787.66
08:42:09|69787.66
08:42:11|69787.66
08:42:11|69787.65
08:42:12|69796.47
08:42:13|69796.61
08:42:15|69796.6
08:42:15|69796.6
08:42:16|69796.61
08:42:17|69796.6
08:42:18|69796.6
08:42:19|69796.6
08:42:20|69796.61
08:42:21|69787.6
08:42:22|69787.6
08:42:23|69787.59
08:42:24|69787.59
08:42:25|69787.53
08:42:27|69785.4
08:42:27|69785.41
08:42:28|69785.4
08:42:29|69785.4
08:42:31|69785.41
08:42:32|69785.4
08:42:34|69785.4
08:42:34|69785.41
08:42:35|69785.41
08:42:37|69785.4
08:42:37|69785.41
08:42:38|69785.4
08:42:40|69785.41
08:42:40|69780.6
08:42:42|69764.01
08:42:42|69764.
08:42:43|69748.39
08:42:44|69747.35
08:42:46|69747.36
08:42:46|69747.36
08:42:47|69747.35
08:42:48|69747.36
08:42:50|69747.36
08:42:50|69747.36
08:42:51|69747.36
08:42:52|69747.36
08:42:53|69747.36
08:42:54|69747.35
08:42:56|69747.36
08:42:56|69747.35
08:42:57|69742.01
08:42:58|69742.
08:43:00|69733.76
08:43:01|69733.76
08:43:02|69733.75
08:43:03|69733.75
08:43:04|69728.72
08:43:05|69728.3
08:43:06|69733.26
08:43:07|69736.69
08:43:08|69738.99
08:43:09|69738.99
08:43:11|69739.
08:43:11|69734.01
08:43:12|69734.01
08:43:13|69734.01
08:43:14|69728.02
08:43:16|69727.38
08:43:16|69719.44
08:43:17|69717.09
08:43:18|69713.05
08:43:19|69713.05
08:43:20|69713.04
08:43:21|69713.04
08:43:23|69721.99
08:43:24|69721.98
08:43:25|69726.38
08:43:26|69738.16
08:43:27|69744.53
08:43:27|69744.53
08:43:28|69750.
08:43:30|69749.99
08:43:31|69750.
08:43:31|69749.99
08:43:32|69754.74
08:43:33|69755.25
08:43:35|69746.47
08:43:36|69744.
08:43:37|69744.
08:43:38|69744.
08:43:38|69744.
08:43:39|69744.01
08:43:41|69744.
08:43:42|69744.01
08:43:43|69744.01
08:43:44|69744.
08:43:44|69744.
08:43:47|69744.01
08:43:47|69744.
08:43:48|69744.
08:43:50|69744.01
08:43:50|69744.01
08:43:51|69744.
08:43:52|69744.01
08:43:53|69744.
08:43:55|69744.
08:43:55|69744.
08:43:56|69744.
08:43:58|69740.
08:43:58|69740.
08:43:59|69740.
08:44:01|69740.
08:44:02|69740.
08:44:04|69736.01
08:44:04|69734.94
08:44:05|69735.99
08:44:06|69736.
08:44:08|69736.
08:44:08|69732.01
08:44:09|69732.
08:44:10|69730.
08:44:11|69730.
08:44:12|69728.
08:44:13|69724.01
08:44:14|69720.
08:44:16|69699.95
08:44:16|69694.18
08:44:18|69694.18
08:44:18|69696.39
08:44:19|69698.
08:44:21|69697.99
08:44:21|69697.99
08:44:23|69698.
08:44:24|69698.
08:44:25|69698.
08:44:26|69698.
08:44:27|69698.
08:44:28|69698.
08:44:29|69698.
08:44:30|69698.
08:44:31|69698.
08:44:32|69698.
08:44:33|69690.02
08:44:34|69690.02
08:44:35|69690.02
08:44:36|69690.02
08:44:37|69690.02
08:44:38|69690.01
08:44:39|69691.
08:44:40|69694.06
08:44:41|69694.8
08:44:42|69694.79
08:44:43|69694.79
08:44:44|69694.79
08:44:45|69694.8
08:44:46|69694.79
08:44:47|69694.8
08:44:48|69695.53
08:44:49|69695.8
08:44:50|69695.8
08:44:51|69695.8
08:44:52|69695.79
08:44:53|69695.79
08:44:54|69695.74
08:44:55|69695.74
08:44:56|69694.79
08:44:57|69691.12
08:44:59|69684.
08:44:59|69684.
08:45:00|69680.16
08:45:01|69677.
08:45:03|69674.41
08:45:04|69671.65
08:45:05|69677.56
08:45:05|69677.56
08:45:07|69672.41
08:45:08|69671.66
08:45:08|69671.66
08:45:10|69679.29
08:45:11|69679.28
08:45:12|69679.28
08:45:13|69679.29
08:45:14|69679.29
08:45:15|69679.99
08:45:16|69680.
08:45:17|69680.
08:45:18|69679.99
08:45:19|69679.99
08:45:20|69683.99
08:45:21|69686.
08:45:22|69697.98
08:45:23|69697.98
08:45:24|69697.97
08:45:25|69697.97
08:45:26|69697.97
08:45:27|69697.97
08:45:28|69697.98
08:45:29|69700.
08:45:30|69700.
08:45:31|69699.99
08:45:32|69699.99
08:45:33|69699.99
08:45:34|69700.
08:45:35|69700.
08:45:36|69699.99
08:45:37|69700.
08:45:38|69700.
08:45:39|69700.
08:45:40|69700.
08:45:41|69700.
08:45:42|69700.
08:45:43|69699.99
08:45:44|69699.99
08:45:45|69700.
08:45:46|69700.
08:45:47|69700.
08:45:48|69700.
08:45:49|69700.
08:45:50|69699.99
08:45:51|69700.
08:45:52|69700.
08:45:53|69700.
08:45:54|69700.
08:45:55|69699.99
08:45:56|69700.
08:45:57|69699.99
08:45:58|69700.
08:45:59|69700.
08:46:00|69699.99
08:46:01|69700.
08:46:02|69699.99
08:46:04|69699.99
08:46:05|69691.17
08:46:06|69691.17
08:46:06|69691.17
08:46:08|69688.01
08:46:09|69687.69
08:46:10|69687.7
08:46:11|69687.7
08:46:12|69687.7
08:46:13|69687.7
08:46:15|69687.7
08:46:16|69687.69
08:46:16|69687.69
08:46:17|69687.69
08:46:18|69684.05
08:46:19|69674.01
08:46:20|69674.01
08:46:21|69674.01
08:46:22|69674.
08:46:24|69674.01
08:46:24|69682.99
08:46:25|69682.99
08:46:27|69682.99
08:46:27|69684.06
08:46:29|69690.
08:46:30|69689.99
08:46:30|69696.4
08:46:31|69698.88
08:46:32|69698.87
08:46:34|69699.94
08:46:34|69699.98
08:46:35|69699.99
08:46:36|69699.99
08:46:37|69699.99
08:46:38|69699.99
08:46:39|69699.99
08:46:40|69700.
08:46:41|69699.99
08:46:42|69700.
08:46:43|69700.
08:46:44|69700.
08:46:45|69700.
08:46:46|69700.
08:46:47|69700.
08:46:49|69700.
08:46:50|69700.
08:46:50|69700.
08:46:51|69699.99
08:46:52|69700.
08:46:54|69700.
08:46:54|69700.
08:46:56|69715.4
08:46:56|69715.41
08:46:58|69715.41
08:46:58|69715.4
08:47:00|69715.41
08:47:00|69715.41
08:47:01|69710.07
08:47:02|69710.08
08:47:04|69710.07
08:47:05|69710.08
08:47:07|69713.66
08:47:07|69716.6
08:47:08|69716.6
08:47:09|69716.59
08:47:11|69725.41
08:47:12|69727.06
08:47:12|69736.
08:47:14|69736.
08:47:15|69736.
08:47:15|69740.01
08:47:16|69740.
08:47:18|69740.01
08:47:19|69740.01
08:47:19|69740.01
08:47:20|69740.01
08:47:21|69743.99
08:47:22|69746.26
08:47:24|69746.25
08:47:25|69746.26
08:47:26|69746.25
08:47:27|69746.25
08:47:27|69746.25
08:47:30|69746.26
08:47:30|69752.86
08:47:31|69752.85
08:47:32|69752.86
08:47:33|69755.3
08:47:34|69755.3
08:47:35|69755.3
08:47:36|69755.31
08:47:37|69755.31
08:47:38|69755.3
08:47:39|69755.31
08:47:41|69755.31
08:47:41|69766.59
08:47:42|69775.
08:47:43|69781.99
08:47:45|69782.
08:47:45|69781.99
08:47:46|69782.
08:47:47|69782.
08:47:48|69782.
08:47:49|69782.01
08:47:51|69784.44
08:47:51|69784.43
08:47:52|69784.44
08:47:54|69784.44
08:47:54|69784.44
08:47:55|69784.44
08:47:56|69764.55
08:47:57|69764.54
08:47:58|69764.5
08:48:00|69761.19
08:48:00|69755.31
08:48:01|69755.31
08:48:03|69755.31
08:48:04|69755.3
08:48:04|69744.04
08:48:06|69744.02
08:48:06|69744.02
08:48:08|69748.44
08:48:10|69749.87
08:48:11|69761.95
08:48:12|69778.
08:48:13|69777.99
08:48:14|69777.99
08:48:15|69777.99
08:48:16|69777.99
08:48:16|69777.99
08:48:18|69777.99
08:48:18|69778.
08:48:20|69774.01
08:48:21|69774.01
08:48:22|69774.
08:48:23|69774.01
08:48:24|69780.
08:48:25|69780.63
08:48:26|69780.63
08:48:27|69780.63
08:48:28|69780.63
08:48:29|69780.63
08:48:30|69780.63
08:48:31|69784.71
08:48:32|69786.69
08:48:33|69786.69
08:48:34|69786.69
08:48:36|69786.69
08:48:37|69792.54
08:48:38|69794.22
08:48:39|69800.
08:48:40|69800.
08:48:41|69800.
08:48:42|69799.99
08:48:43|69799.99
08:48:44|69800.
08:48:45|69799.99
08:48:46|69799.99
08:48:47|69800.
08:48:48|69799.99
08:48:49|69800.
08:48:50|69800.
08:48:51|69799.99
08:48:52|69800.
08:48:53|69800.
08:48:54|69800.
08:48:56|69800.
08:48:56|69799.99
08:48:58|69800.01
08:48:59|69805.28
08:49:00|69805.29
08:49:01|69802.01
08:49:03|69802.
08:49:04|69802.01
08:49:05|69800.88
08:49:06|69800.41
08:49:07|69796.88
08:49:09|69794.37
08:49:09|69794.37
08:49:11|69794.36
08:49:11|69793.06
08:49:13|69790.01
08:49:14|69790.
08:49:15|69788.
08:49:16|69788.
08:49:17|69788.
08:49:18|69788.
08:49:20|69788.
08:49:21|69788.01
08:49:21|69788.
08:49:22|69788.01
08:49:23|69788.01
08:49:25|69788.
08:49:25|69788.01
08:49:26|69788.
08:49:27|69788.
08:49:28|69788.01
08:49:29|69788.01
08:49:30|69788.01
08:49:31|69788.01
08:49:32|69788.01
08:49:33|69788.01
08:49:34|69788.01
08:49:36|69788.01
08:49:36|69788.01
08:49:37|69788.
08:49:38|69788.
08:49:39|69788.
08:49:40|69788.
08:49:41|69788.01
08:49:42|69788.01
08:49:43|69796.6
08:49:44|69798.78
08:49:45|69798.78
08:49:47|69798.79
08:49:47|69798.79
08:49:48|69798.79
08:49:49|69800.
08:49:51|69799.99
08:49:51|69800.
08:49:52|69800.
08:49:53|69799.99
08:49:55|69800.
08:49:55|69799.99
08:49:56|69799.99
08:49:57|69805.29
08:49:58|69806.61
08:49:59|69808.22
08:50:00|69808.22
08:50:02|69808.22
08:50:03|69808.23
08:50:03|69808.22
08:50:04|69808.23
08:50:06|69808.23
08:50:07|69808.22
08:50:08|69808.22
08:50:09|69808.22
08:50:10|69808.23
08:50:11|69808.22
08:50:12|69808.22
08:50:13|69808.22
08:50:14|69808.22
08:50:15|69808.22
08:50:16|69808.23
08:50:17|69808.23
08:50:18|69808.22
08:50:19|69808.24
08:50:20|69808.25
08:50:21|69808.25
08:50:22|69808.24
08:50:23|69808.25
08:50:24|69808.25
08:50:25|69808.25
08:50:26|69808.24
08:50:27|69808.25
08:50:28|69808.24
08:50:30|69808.25
08:50:30|69808.24
08:50:31|69808.25
08:50:32|69808.25
08:50:34|69808.25
08:50:34|69808.24
08:50:36|69808.25
08:50:37|69808.24
08:50:38|69808.24
08:50:39|69808.24
08:50:40|69808.25
08:50:41|69808.22
08:50:42|69798.78
08:50:42|69790.1
08:50:43|69788.02
08:50:45|69782.01
08:50:46|69777.54
08:50:46|69774.02
08:50:48|69774.02
08:50:48|69770.01
08:50:50|69764.01
08:50:50|69764.01
08:50:51|69764.01
08:50:52|69760.01
08:50:53|69763.99
08:50:54|69764.
08:50:56|69763.99
08:50:56|69764.
08:50:57|69763.99
08:50:59|69762.66
08:50:59|69753.35
08:51:01|69740.01
08:51:01|69740.
08:51:03|69740.01
08:51:04|69731.57
08:51:05|69724.01
08:51:06|69724.
08:51:06|69724.01
08:51:08|69724.01
08:51:10|69724.
08:51:10|69724.
08:51:11|69724.
08:51:13|69724.
08:51:13|69724.01
08:51:14|69724.
08:51:15|69724.
08:51:17|69724.
08:51:18|69723.99
08:51:18|69713.61
08:51:20|69701.38
08:51:21|69701.38
08:51:22|69700.
08:51:23|69691.01
08:51:24|69691.01
08:51:25|69691.01
08:51:26|69691.
08:51:27|69691.
08:51:28|69691.
08:51:29|69691.
08:51:30|69691.
08:51:31|69691.01
08:51:32|69700.7
08:51:33|69709.99
08:51:34|69709.99
08:51:35|69713.66
08:51:36|69728.36
08:51:37|69728.35
08:51:38|69728.35
08:51:39|69728.36
08:51:40|69728.35
08:51:41|69728.35
08:51:42|69728.35
08:51:43|69728.36
08:51:44|69728.35
08:51:45|69728.35
08:51:46|69728.36
08:51:47|69728.36
08:51:48|69720.01
08:51:49|69710.55
08:51:50|69710.
08:51:51|69706.36
08:51:52|69700.92
08:51:53|69698.96
08:51:54|69694.37
08:51:55|69694.38
08:51:56|69694.37
08:51:57|69690.
08:51:58|69687.69
08:51:59|69684.02
08:52:00|69684.02
08:52:01|69684.01
08:52:02|69684.01
08:52:03|69680.91
08:52:04|69662.52
08:52:05|69660.61
08:52:06|69660.6
08:52:07|69660.61
08:52:08|69670.
08:52:09|69676.41
08:52:10|69678.37
08:52:11|69678.38
08:52:12|69683.39
08:52:13|69698.88
08:52:14|69698.87
08:52:15|69692.61
08:52:17|69692.6
08:52:18|69699.99
08:52:19|69709.99
08:52:19|69700.06
08:52:21|69692.58
08:52:22|69690.01
08:52:23|69681.81
08:52:23|69683.99
08:52:24|69683.99
08:52:25|69686.
08:52:27|69689.87
08:52:28|69689.87
08:52:29|69689.87
08:52:30|69682.13
08:52:31|69671.52
08:52:32|69664.
08:52:33|69664.
08:52:34|69660.6
08:52:35|69654.87
08:52:36|69650.01
08:52:37|69645.66
08:52:38|69645.99
08:52:39|69646.
08:52:40|69645.99
08:52:41|69646.
08:52:42|69646.
08:52:43|69653.99
08:52:44|69654.92
08:52:46|69655.
08:52:46|69655.
08:52:47|69655.
08:52:48|69655.01
08:52:49|69655.01
08:52:50|69660.
08:52:51|69660.
08:52:52|69659.99
08:52:53|69666.54
08:52:54|69674.99
08:52:55|69675.
08:52:56|69675.
08:52:58|69675.
08:52:58|69672.01
08:52:59|69670.05
08:53:00|69670.01
08:53:01|69677.88
08:53:02|69664.
08:53:03|69664.
08:53:04|69664.01
08:53:05|69664.01
08:53:06|69660.01
08:53:07|69659.6
08:53:08|69659.61
08:53:09|69667.99
08:53:10|69662.81
08:53:12|69659.99
08:53:14|69665.15
08:53:14|69665.99
08:53:15|69669.99
08:53:17|69669.99
08:53:18|69667.01
08:53:19|69660.25
08:53:20|69659.99
08:53:21|69652.01
08:53:22|69649.51
08:53:23|69647.8
08:53:24|69647.81
08:53:25|69644.75
08:53:26|69635.29
08:53:27|69632.41
08:53:28|69627.42
08:53:29|69618.03
08:53:30|69618.02
08:53:31|69618.02
08:53:32|69619.99
08:53:34|69638.
08:53:34|69637.99
08:53:36|69630.86
08:53:37|69630.86
08:53:37|69626.75
08:53:38|69623.99
08:53:40|69624.
08:53:41|69623.99
08:53:42|69623.99
08:53:42|69612.01
08:53:44|69612.01
08:53:44|69594.62
08:53:45|69602.
08:53:47|69601.99
08:53:47|69613.7
08:53:49|69620.
08:53:49|69620.
08:53:51|69618.11
08:53:52|69611.
08:53:53|69609.55
08:53:54|69609.56
08:53:55|69604.
08:53:56|69604.01
08:53:57|69613.99
08:53:58|69613.99
08:53:59|69613.99
08:54:00|69614.
08:54:01|69613.99
08:54:02|69623.98
08:54:03|69626.83
08:54:04|69630.
08:54:05|69624.
08:54:06|69624.01
08:54:07|69624.01
08:54:08|69624.01
08:54:09|69624.
08:54:10|69628.
08:54:12|69627.99
08:54:13|69627.94
08:54:14|69624.64
08:54:15|69610.27
08:54:16|69610.28
08:54:17|69610.28
08:54:18|69610.27
08:54:19|69610.28
08:54:21|69610.28
08:54:22|69611.89
08:54:22|69612.
08:54:24|69611.99
08:54:25|69611.99
08:54:26|69611.99
08:54:27|69612.
08:54:28|69611.99
08:54:29|69611.99
08:54:30|69612.
08:54:31|69612.
08:54:32|69616.58
08:54:33|69616.57
08:54:34|69623.01
08:54:35|69623.01
08:54:37|69620.07
08:54:37|69618.
08:54:39|69618.
08:54:40|69618.
08:54:40|69627.99
08:54:42|69627.99
08:54:42|69637.71
08:54:44|69637.99
08:54:45|69639.25
08:54:46|69645.99
08:54:47|69645.99
08:54:48|69645.99
08:54:48|69646.
08:54:50|69645.99
08:54:51|69661.55
08:54:52|69661.55
08:54:53|69660.01
08:54:54|69658.01
08:54:55|69642.01
08:54:56|69642.
08:54:57|69642.
08:54:58|69642.
08:54:59|69642.
08:55:00|69642.
08:55:01|69632.91
08:55:02|69628.01
08:55:03|69626.01
08:55:04|69626.01
08:55:05|69626.02
08:55:06|69626.01
08:55:07|69626.02
08:55:08|69626.01
08:55:09|69626.02
08:55:10|69626.01
08:55:11|69622.01
08:55:13|69614.
08:55:13|69614.
08:55:15|69614.01
08:55:16|69620.
08:55:17|69622.02
08:55:18|69622.01
08:55:19|69622.01
08:55:20|69622.02
08:55:21|69622.01
08:55:22|69622.01
08:55:23|69618.11
08:55:26|69606.01
08:55:27|69596.39
08:55:28|69589.7
08:55:29|69599.99
08:55:30|69601.98
08:55:31|69603.65
08:55:32|69611.73
08:55:33|69611.73
08:55:34|69611.73
08:55:36|69611.73
08:55:36|69611.74
08:55:37|69613.95
08:55:38|69613.96
08:55:40|69613.96
08:55:40|69613.95
08:55:41|69615.98
08:55:42|69615.99
08:55:43|69615.98
08:55:44|69615.98
08:55:46|69614.21
08:55:47|69612.6
08:55:48|69612.61
08:55:48|69611.74
08:55:50|69599.99
08:55:50|69600.
08:55:51|69593.29
08:55:53|69593.3
08:55:54|69593.29
08:55:54|69593.29
08:55:55|69593.29
08:55:57|69593.29
08:55:58|69593.29
08:55:58|69593.3
08:55:59|69593.29
08:56:00|69593.29
08:56:02|69593.29
08:56:03|69593.3
08:56:04|69593.29
08:56:05|69593.29
08:56:05|69593.29
08:56:06|69593.29
08:56:08|69593.29
08:56:08|69593.29
08:56:10|69593.3
08:56:11|69606.83
08:56:12|69608.79
08:56:14|69612.61
08:56:15|69603.91
08:56:16|69603.91
08:56:18|69603.91
08:56:19|69603.9
08:56:19|69619.02
08:56:20|69619.03
08:56:21|69619.11
08:56:22|69614.01
08:56:23|69614.
08:56:25|69614.
08:56:25|69614.
08:56:26|69613.66
08:56:28|69613.66
08:56:29|69613.65
08:56:30|69620.
08:56:31|69620.
08:56:32|69620.
08:56:33|69620.
08:56:34|69621.54
08:56:35|69622.02
08:56:36|69622.01
08:56:37|69622.01
08:56:38|69622.02
08:56:39|69624.66
08:56:40|69630.
08:56:41|69630.
08:56:42|69632.94
08:56:43|69632.95
08:56:44|69639.99
08:56:45|69639.99
08:56:46|69639.99
08:56:47|69640.4
08:56:48|69640.39
08:56:49|69640.4
08:56:50|69630.12
08:56:51|69621.54
08:56:52|69613.79
08:56:53|69613.78
08:56:54|69613.78
08:56:55|69613.79
08:56:56|69613.78
08:56:57|69612.01
08:56:58|69607.2
08:56:59|69604.88
08:57:00|69602.01
08:57:01|69602.
08:57:02|69602.01
08:57:03|69607.2
08:57:04|69594.
08:57:05|69595.97
08:57:06|69585.16
08:57:07|69585.15
08:57:08|69585.16
08:57:09|69585.99
08:57:10|69586.
08:57:11|69585.99
08:57:12|69575.94
08:57:14|69571.43
08:57:15|69571.43
08:57:17|69581.18
08:57:18|69581.19
08:57:18|69581.19
08:57:19|69572.19
08:57:20|69572.18
08:57:21|69571.39
08:57:22|69571.
08:57:23|69570.01
08:57:24|69570.01
08:57:25|69575.96
08:57:26|69579.89
08:57:27|69585.99
08:57:28|69588.
08:57:29|69588.
08:57:30|69589.91
08:57:31|69564.
08:57:32|69564.
08:57:33|69568.
08:57:34|69567.99
08:57:36|69568.
08:57:36|69567.99
08:57:37|69567.99
08:57:38|69568.
08:57:40|69568.
08:57:41|69568.
08:57:41|69568.
08:57:42|69568.
08:57:43|69558.
08:57:44|69558.01
08:57:46|69558.
08:57:47|69555.56
08:57:48|69555.55
08:57:49|69555.55
08:57:50|69555.
08:57:51|69555.
08:57:52|69550.01
08:57:53|69550.
08:57:53|69549.99
08:57:54|69550.
08:57:55|69541.79
08:57:57|69536.96
08:57:57|69520.22
08:57:59|69515.99
08:58:00|69515.99
08:58:00|69512.3
08:58:01|69512.31
08:58:02|69517.84
08:58:03|69529.22
08:58:04|69529.21
08:58:05|69531.74
08:58:07|69531.74
08:58:07|69531.73
08:58:09|69531.74
08:58:10|69531.74
08:58:11|69531.73
08:58:11|69539.7
08:58:12|69545.23
08:58:14|69552.91
08:58:15|69555.
08:58:15|69555.
08:58:18|69550.
08:58:19|69550.01
08:58:19|69550.01
08:58:21|69550.01
08:58:22|69546.57
08:58:23|69539.71
08:58:24|69539.7
08:58:25|69533.35
08:58:26|69533.35
08:58:27|69533.35
08:58:28|69533.35
08:58:29|69533.35
08:58:30|69533.34
08:58:31|69528.46
08:58:32|69528.46
08:58:33|69524.01
08:58:34|69524.01
08:58:35|69524.01
08:58:36|69524.
08:58:37|69520.
08:58:38|69520.
08:58:39|69514.4
08:58:40|69514.39
08:58:41|69514.4
08:58:42|69514.39
08:58:43|69514.39
08:58:45|69514.4
08:58:45|69514.39
08:58:47|69510.01
08:58:47|69510.01
08:58:48|69510.
08:58:50|69510.01
08:58:50|69510.
08:58:52|69510.01
08:58:52|69510.01
08:58:53|69510.01
08:58:54|69510.01
08:58:55|69510.01
08:58:56|69510.
08:58:57|69510.01
08:58:58|69510.01
08:58:59|69510.
08:59:00|69510.
08:59:01|69510.
08:59:02|69513.98
08:59:04|69514.
08:59:04|69513.99
08:59:05|69515.21
08:59:07|69518.
08:59:08|69520.
08:59:09|69527.99
08:59:09|69531.99
08:59:11|69540.
08:59:11|69549.19
08:59:12|69550.
08:59:14|69549.99
08:59:15|69540.
08:59:16|69526.
08:59:17|69526.
08:59:18|69526.01
08:59:19|69526.01
08:59:21|69533.83
08:59:22|69549.99
08:59:23|69554.68
08:59:24|69554.67
08:59:25|69554.67
08:59:26|69554.67
08:59:27|69554.68
08:59:28|69554.67
08:59:29|69554.68
08:59:30|69548.05
08:59:31|69548.06
08:59:33|69548.06
08:59:34|69540.63
08:59:34|69540.01
08:59:35|69540.01
08:59:37|69540.
08:59:38|69540.
08:59:38|69540.
08:59:39|69549.89
08:59:41|69549.99
08:59:41|69550.
08:59:43|69554.6
08:59:44|69554.66
08:59:44|69554.66
08:59:46|69554.66
08:59:46|69554.67
08:59:47|69555.07
08:59:48|69558.01
08:59:49|69558.01
08:59:50|69561.64
08:59:51|69561.64
08:59:53|69561.64
08:59:53|69561.63
08:59:54|69556.86
08:59:55|69547.92
08:59:57|69547.92
08:59:58|69547.92
08:59:59|69547.92
09:00:00|69547.91
09:00:01|69547.91
09:00:02|69547.91
09:00:03|69547.92
09:00:04|69547.91
09:00:05|69550.
09:00:06|69554.41
09:00:07|69554.01
09:00:08|69559.99
09:00:09|69576.
09:00:10|69580.
09:00:11|69580.
09:00:12|69588.94
09:00:13|69589.99
09:00:14|69597.01
09:00:15|69599.
09:00:17|69599.
09:00:18|69598.99
09:00:19|69609.99
09:00:20|69609.99
09:00:20|69620.
09:00:21|69619.99
09:00:23|69620.12
09:00:24|69629.99
09:00:25|69629.99
09:00:26|69629.99
09:00:27|69625.26
09:00:28|69620.13
09:00:29|69616.01
09:00:30|69616.01
09:00:31|69616.
09:00:32|69616.
09:00:33|69616.
09:00:34|69600.9
09:00:35|69600.
09:00:36|69594.6
09:00:37|69580.87
09:00:38|69580.
09:00:39|69580.
09:00:40|69580.
09:00:41|69581.84
09:00:42|69578.13
09:00:43|69578.13
09:00:44|69578.13
09:00:45|69578.12
09:00:46|69578.13
09:00:47|69578.12
09:00:48|69578.12
09:00:49|69578.12
09:00:50|69589.69
09:00:51|69594.6
09:00:52|69597.99
09:00:53|69598.
09:00:54|69597.99
09:00:55|69598.
09:00:56|69597.99
09:00:57|69597.99
09:00:58|69597.99
09:00:59|69597.99
09:01:00|69598.
09:01:01|69598.
09:01:02|69616.
09:01:03|69619.32
09:01:04|69619.32
09:01:05|69619.32
09:01:06|69610.24
09:01:07|69599.41
09:01:08|69591.65
09:01:09|69582.14
09:01:10|69579.42
09:01:11|69566.27
09:01:12|69566.28
09:01:13|69571.6
09:01:14|69570.02
09:01:15|69566.41
09:01:16|69566.27
09:01:17|69562.24
09:01:18|69562.24
09:01:19|69552.01
09:01:20|69550.35
09:01:22|69550.01
09:01:23|69540.02
09:01:24|69536.41
09:01:26|69534.06
09:01:26|69531.32
09:01:28|69531.32
09:01:28|69524.01
09:01:30|69524.
09:01:31|69522.4
09:01:32|69522.39
09:01:33|69522.4
09:01:34|69522.01
09:01:35|69518.
09:01:36|69524.
09:01:37|69524.01
09:01:38|69524.
09:01:39|69518.
09:01:40|69517.99
09:01:41|69511.03
09:01:42|69511.02
09:01:43|69511.02
09:01:44|69511.02
09:01:45|69511.03
09:01:46|69511.03
09:01:47|69511.02
09:01:48|69511.02
09:01:49|69511.03
09:01:50|69511.03
09:01:51|69510.01
09:01:52|69510.01
09:01:53|69510.
09:01:54|69510.01
09:01:55|69510.
09:01:56|69509.
09:01:57|69509.01
09:01:58|69509.14
09:01:59|69518.15
09:02:00|69524.
09:02:01|69524.
09:02:02|69524.01
09:02:03|69524.01
09:02:04|69524.01
09:02:05|69524.01
09:02:06|69524.
09:02:07|69524.
09:02:08|69524.
09:02:09|69527.95
09:02:10|69529.99
09:02:11|69539.98
09:02:12|69548.
09:02:13|69549.99
09:02:14|69558.41
09:02:15|69575.22
09:02:16|69572.
09:02:17|69564.
09:02:18|69564.
09:02:20|69558.41
09:02:21|69558.42
09:02:22|69542.38
09:02:24|69540.01
09:02:24|69534.
09:02:25|69530.42
09:02:27|69529.15
09:02:28|69529.14
09:02:29|69514.27
09:02:30|69514.28
09:02:30|69513.74
09:02:32|69511.03
09:02:33|69520.
09:02:34|69519.99
09:02:35|69519.99
09:02:36|69520.
09:02:37|69519.99
09:02:38|69519.99
09:02:39|69521.99
09:02:40|69523.52
09:02:41|69523.53
09:02:42|69523.52
09:02:44|69522.
09:02:45|69522.07
09:02:45|69522.07
09:02:46|69522.07
09:02:48|69522.07
09:02:49|69522.08
09:02:49|69522.08
09:02:50|69531.82
09:02:52|69524.02
09:02:52|69520.42
09:02:54|69500.18
09:02:54|69500.17
09:02:55|69500.18
09:02:56|69500.17
09:02:57|69501.99
09:02:59|69503.89
09:02:59|69506.88
09:03:01|69523.96
09:03:02|69538.35
09:03:03|69534.
09:03:03|69528.
09:03:04|69520.48
09:03:05|69523.04
09:03:06|69523.04
09:03:07|69507.03
09:03:08|69509.21
09:03:09|69509.2
09:03:10|69511.41
09:03:11|69519.61
09:03:13|69520.
09:03:14|69525.99
09:03:15|69533.88
09:03:16|69539.99
09:03:17|69539.99
09:03:18|69540.
09:03:19|69525.49
09:03:21|69521.09
09:03:21|69520.01
09:03:23|69520.01
09:03:23|69520.01
09:03:25|69524.
09:03:26|69523.99
09:03:27|69523.99
09:03:27|69523.99
09:03:28|69528.76
09:03:30|69528.
09:03:31|69528.
09:03:31|69516.
09:03:33|69514.
09:03:34|69514.01
09:03:35|69514.01
09:03:35|69514.01
09:03:37|69543.63
09:03:37|69553.72
09:03:38|69553.72
09:03:40|69560.48
09:03:41|69569.99
09:03:41|69569.99
09:03:42|69569.99
09:03:44|69569.99
09:03:45|69566.2
09:03:45|69566.
09:03:47|69564.7
09:03:48|69564.71
09:03:49|69564.7
09:03:50|69570.6
09:03:51|69578.
09:03:52|69577.99
09:03:53|69577.99
09:03:53|69577.99
09:03:55|69577.99
09:03:56|69577.41
09:03:57|69566.01
09:03:58|69564.65
09:03:58|69564.64
09:04:00|69564.64
09:04:01|69564.65
09:04:02|69556.6
09:04:03|69554.41
09:04:03|69553.41
09:04:04|69553.4
09:04:07|69552.
09:04:08|69547.91
09:04:08|69547.91
09:04:09|69547.91
09:04:11|69544.12
09:04:11|69541.01
09:04:12|69533.3
09:04:13|69532.81
09:04:14|69532.81
09:04:15|69532.81
09:04:16|69532.81
09:04:17|69532.8
09:04:18|69530.02
09:04:20|69530.03
09:04:21|69527.96
09:04:22|69527.96
09:04:23|69527.96
09:04:24|69527.96
09:04:25|69527.96
09:04:26|69527.96
09:04:27|69515.7
09:04:29|69507.
09:04:30|69504.4
09:04:31|69504.41
09:04:32|69509.82
09:04:33|69512.26
09:04:34|69516.
09:04:35|69512.26
09:04:36|69507.21
09:04:37|69507.22
09:04:38|69507.37
09:04:39|69507.38
09:04:40|69507.37
09:04:41|69507.37
09:04:42|69504.4
09:04:43|69501.2
09:04:44|69500.61
09:04:45|69500.6
09:04:46|69500.76
09:04:47|69500.76
09:04:48|69500.76
09:04:49|69500.75
09:04:50|69500.75
09:04:51|69500.76
09:04:52|69500.75
09:04:53|69500.75
09:04:54|69500.
09:04:55|69500.
09:04:56|69500.
09:04:57|69500.01
09:04:58|69500.01
09:04:59|69500.
09:05:01|69500.
09:05:01|69500.
09:05:02|69500.
09:05:03|69505.9
09:05:04|69513.42
09:05:05|69515.98
09:05:06|69515.99
09:05:08|69515.98
09:05:09|69507.01
09:05:09|69501.
09:05:10|69500.
09:05:11|69500.01
09:05:13|69500.01
09:05:14|69500.
09:05:14|69500.
09:05:16|69500.01
09:05:17|69500.01
09:05:18|69500.
09:05:19|69500.
09:05:20|69500.
09:05:21|69500.01
09:05:23|69500.
09:05:24|69490.01
09:05:25|69486.02
09:05:26|69480.01
09:05:27|69480.02
09:05:28|69480.02
09:05:29|69480.01
09:05:30|69480.02
09:05:31|69480.02
09:05:32|69477.03
09:05:33|69477.03
09:05:34|69477.03
09:05:35|69477.02
09:05:36|69477.03
09:05:37|69476.17
09:05:38|69472.23
09:05:39|69457.94
09:05:40|69457.93
09:05:41|69457.93
09:05:42|69457.94
09:05:43|69457.5
09:05:44|69454.71
09:05:45|69466.55
09:05:46|69466.54
09:05:47|69480.01
09:05:48|69480.
09:05:49|69480.
09:05:50|69472.88
09:05:51|69465.06
09:05:52|69465.07
09:05:53|69465.07
09:05:54|69461.31
09:05:55|69461.32
09:05:56|69461.32
09:05:57|69461.32
09:05:58|69458.87
09:05:59|69458.88
09:06:00|69456.26
09:06:01|69455.14
09:06:02|69454.68
09:06:03|69454.67
09:06:04|69458.34
09:06:05|69461.3
09:06:06|69461.31
09:06:07|69455.42
09:06:08|69455.14
09:06:09|69454.67
09:06:10|69450.
09:06:11|69450.01
09:06:12|69450.
09:06:13|69433.13
09:06:14|69433.12
09:06:15|69433.12
09:06:16|69451.65
09:06:17|69453.2
09:06:18|69500.
09:06:19|69534.77
09:06:20|69534.78
09:06:21|69516.01
09:06:22|69524.02
09:06:24|69510.01
09:06:24|69514.
09:06:26|69524.94
09:06:26|69533.2
09:06:28|69543.34
09:06:29|69559.98
09:06:30|69546.01
09:06:31|69562.77
09:06:32|69577.98
09:06:34|69577.98
09:06:34|69588.02
09:06:35|69600.
09:06:36|69601.14
09:06:37|69601.13
09:06:38|69610.
09:06:40|69615.
09:06:40|69621.64
09:06:41|69621.63
09:06:43|69621.63
09:06:43|69621.64
09:06:44|69623.67
09:06:46|69629.99
09:06:46|69635.88
09:06:47|69635.88
09:06:48|69639.17
09:06:49|69639.17
09:06:50|69655.
09:06:51|69654.99
09:06:52|69671.64
09:06:53|69674.72
09:06:54|69674.73
09:06:55|69674.72
09:06:56|69674.74
09:06:57|69674.73
09:06:58|69677.4
09:06:59|69683.98
09:07:00|69683.99
09:07:01|69669.95
09:07:02|69655.
09:07:03|69655.
09:07:04|69655.
09:07:05|69655.
09:07:06|69652.01
09:07:07|69642.01
09:07:08|69640.41
09:07:10|69635.25
09:07:10|69635.25
09:07:11|69635.25
09:07:12|69635.24
09:07:13|69630.01
09:07:14|69621.65
09:07:15|69621.65
09:07:17|69627.99
09:07:18|69628.
09:07:19|69627.99
09:07:19|69629.99
09:07:20|69635.24
09:07:21|69645.99
09:07:23|69657.96
09:07:24|69657.99
09:07:25|69657.99
09:07:27|69654.
09:07:28|69646.86
09:07:29|69646.87
09:07:29|69646.86
09:07:31|69655.99
09:07:32|69645.99
09:07:33|69645.99
09:07:34|69640.01
09:07:35|69640.
09:07:36|69634.01
09:07:37|69634.01
09:07:38|69628.52
09:07:39|69613.25
09:07:40|69619.99
09:07:41|69626.12
09:07:42|69626.11
09:07:43|69626.11
09:07:45|69629.6
09:07:45|69639.83
09:07:46|69643.68
09:07:47|69658.02
09:07:48|69658.02
09:07:50|69658.29
09:07:50|69658.28
09:07:52|69658.29
09:07:52|69663.99
09:07:53|69663.98
09:07:54|69663.98
09:07:56|69669.99
09:07:57|69675.02
09:07:58|69675.1
09:07:58|69675.1
09:07:59|69675.09
09:08:00|69680.89
09:08:01|69687.99
09:08:02|69688.
09:08:03|69699.95
09:08:04|69694.01
09:08:05|69698.
09:08:06|69712.5
09:08:08|69712.49
09:08:08|69723.76
09:08:09|69712.
09:08:10|69721.99
09:08:11|69729.12
09:08:13|69727.05
09:08:14|69702.24
09:08:14|69718.
09:08:15|69726.
09:08:16|69725.99
09:08:18|69725.99
09:08:19|69718.12
09:08:19|69710.
09:08:20|69710.
09:08:21|69706.1
09:08:23|69706.1
09:08:24|69713.57
09:08:26|69719.99
09:08:27|69719.99
09:08:28|69736.33
09:08:29|69736.34
09:08:30|69727.01
09:08:31|69724.03
09:08:32|69727.87
09:08:33|69727.87
09:08:34|69721.99
09:08:35|69721.99
09:08:36|69710.21
09:08:37|69710.01
09:08:38|69710.01
09:08:39|69715.99
09:08:40|69721.26
09:08:41|69724.93
09:08:42|69733.99
09:08:43|69734.
09:08:44|69733.99
09:08:45|69733.99
09:08:46|69734.
09:08:47|69720.25
09:08:48|69716.
09:08:49|69716.
09:08:50|69716.01
09:08:52|69714.01
09:08:52|69714.01
09:08:54|69714.01
09:08:54|69712.01
09:08:55|69712.
09:08:56|69712.01
09:08:57|69712.01
09:08:59|69712.04
09:08:59|69712.03
09:09:00|69712.04
09:09:01|69706.86
09:09:02|69706.86
09:09:03|69702.68
09:09:04|69713.93
09:09:05|69713.99
09:09:06|69719.99
09:09:07|69721.98
09:09:08|69723.55
09:09:09|69723.56
09:09:11|69750.
09:09:11|69750.01
09:09:12|69750.
09:09:13|69754.
09:09:14|69753.99
09:09:15|69753.99
09:09:17|69750.01
09:09:17|69751.99
09:09:18|69754.87
09:09:19|69754.92
09:09:20|69754.91
09:09:21|69759.43
09:09:22|69759.43
09:09:23|69759.42
09:09:24|69759.42
09:09:26|69759.42
09:09:27|69759.43
09:09:28|69759.42
09:09:29|69759.43
09:09:30|69759.42
09:09:31|69759.43
09:09:32|69759.43
09:09:33|69754.
09:09:34|69754.
09:09:35|69750.
09:09:36|69750.01
09:09:37|69736.06
09:09:38|69730.
09:09:39|69724.
09:09:40|69718.
09:09:42|69718.01
09:09:42|69718.01
09:09:43|69718.01
09:09:44|69718.01
09:09:45|69718.02
09:09:46|69718.01
09:09:47|69718.01
09:09:48|69727.99
09:09:49|69729.99
09:09:51|69729.99
09:09:51|69729.99
09:09:52|69729.99
09:09:53|69729.99
09:09:54|69731.59
09:09:55|69733.98
09:09:56|69737.2
09:09:57|69737.2
09:09:59|69732.01
09:09:59|69732.
09:10:01|69735.99
09:10:01|69745.51
09:10:02|69745.99
09:10:03|69746.
09:10:04|69732.9
09:10:06|69730.01
09:10:06|69730.01
09:10:08|69730.
09:10:08|69730.01
09:10:09|69730.01
09:10:11|69730.01
09:10:11|69730.01
09:10:13|69730.01
09:10:13|69730.
09:10:15|69722.01
09:10:16|69722.01
09:10:17|69722.01
09:10:18|69722.01
09:10:18|69731.79
09:10:19|69733.74
09:10:21|69733.74
09:10:22|69733.75
09:10:22|69740.
09:10:24|69740.
09:10:25|69744.03
09:10:26|69746.
09:10:28|69745.99
09:10:28|69746.
09:10:29|69746.
09:10:31|69746.
09:10:31|69746.
09:10:33|69745.99
09:10:33|69746.
09:10:35|69746.
09:10:36|69746.
09:10:36|69736.01
09:10:37|69736.01
09:10:40|69735.23
09:10:40|69735.23
09:10:41|69735.22
09:10:42|69735.23
09:10:44|69738.6
09:10:45|69746.
09:10:45|69756.
09:10:47|69755.99
09:10:48|69756.02
09:10:49|69756.02
09:10:50|69756.02
09:10:51|69756.03
09:10:52|69756.03
09:10:54|69756.03
09:10:54|69756.03
09:10:55|69746.01
09:10:56|69742.
09:10:58|69742.68
09:10:59|69745.48
09:11:00|69745.99
09:11:01|69746.
09:11:02|69746.49
09:11:02|69746.49
09:11:03|69746.48
09:11:04|69742.02
09:11:05|69740.01
09:11:06|69740.01
09:11:07|69740.
09:11:08|69740.01
09:11:09|69740.
09:11:11|69740.01
09:11:12|69740.06
09:11:13|69740.07
09:11:13|69740.07
09:11:14|69740.07
09:11:15|69740.06
09:11:16|69740.06
09:11:17|69722.01
09:11:19|69722.
09:11:19|69747.87
09:11:21|69723.34
09:11:21|69723.34
09:11:22|69723.33
09:11:23|69723.33
09:11:24|69723.34
09:11:25|69723.33
09:11:26|69723.34
09:11:27|69723.33
09:11:29|69714.43
09:11:29|69714.42
09:11:30|69714.42
09:11:32|69714.42
09:11:32|69714.43
09:11:34|69714.42
09:11:34|69714.43
09:11:36|69721.88
09:11:36|69734.
09:11:38|69734.
09:11:38|69733.99
09:11:39|69734.
09:11:40|69775.32
09:11:42|69770.
09:11:43|69767.98
09:11:44|69765.99
09:11:45|69765.99
09:11:45|69769.52
09:11:46|69770.02
09:11:48|69770.03
09:11:49|69774.73
09:11:49|69778.
09:11:51|69777.99
09:11:52|69777.99
09:11:52|69778.
09:11:53|69777.99
09:11:54|69772.14
09:11:55|69772.13
09:11:56|69772.95
09:11:57|69777.87
09:11:58|69777.99
09:12:00|69778.
09:12:00|69777.99
09:12:02|69774.01
09:12:03|69774.01
09:12:03|69774.01
09:12:05|69776.39
09:12:06|69777.86
09:12:06|69777.87
09:12:08|69790.
09:12:09|69789.99
09:12:09|69789.99
09:12:10|69786.
09:12:11|69774.01
09:12:13|69774.
09:12:13|69774.01
09:12:15|69770.03
09:12:16|69770.03
09:12:17|69770.03
09:12:18|69764.01
09:12:19|69758.68
09:12:20|69757.49
09:12:21|69757.49
09:12:22|69757.49
09:12:23|69757.48
09:12:24|69757.49
09:12:25|69757.49
09:12:26|69757.49
09:12:27|69757.48
09:12:28|69757.48
09:12:30|69757.48
09:12:31|69757.48
09:12:32|69757.48
09:12:33|69757.49
09:12:34|69761.95
09:12:35|69762.66
09:12:36|69762.66
09:12:37|69762.66
09:12:38|69762.65
09:12:39|69764.
09:12:40|69763.99
09:12:41|69763.99
09:12:42|69770.
09:12:43|69770.
09:12:44|69764.
09:12:45|69764.
09:12:46|69763.99
09:12:47|69753.84
09:12:48|69752.
09:12:49|69750.8
09:12:50|69750.78
09:12:52|69748.01
09:12:53|69745.72
09:12:53|69756.29
09:12:54|69756.51
09:12:55|69756.51
09:12:56|69756.51
09:12:57|69750.81
09:12:58|69748.46
09:12:59|69748.47
09:13:01|69748.46
09:13:01|69748.47
09:13:02|69746.02
09:13:03|69746.02
09:13:04|69746.01
09:13:06|69746.02
09:13:07|69746.02
09:13:08|69731.93
09:13:09|69731.94
09:13:09|69731.93
09:13:11|69731.93
09:13:12|69731.93
09:13:13|69731.93
09:13:14|69731.94
09:13:15|69731.94
09:13:16|69731.94
09:13:17|69725.92
09:13:18|69720.42
09:13:19|69720.42
09:13:20|69720.42
09:13:21|69715.04
09:13:22|69713.66
09:13:23|69713.67
09:13:24|69713.66
09:13:25|69705.91
09:13:26|69705.91
09:13:27|69705.92
09:13:28|69704.32
09:13:29|69704.31
09:13:30|69700.01
09:13:31|69700.
09:13:33|69690.
09:13:33|69690.
09:13:35|69690.01
09:13:36|69690.
09:13:37|69690.
09:13:38|69690.01
09:13:38|69690.01
09:13:40|69690.01
09:13:41|69690.01
09:13:42|69688.01
09:13:43|69688.
09:13:44|69688.
09:13:45|69688.01
09:13:46|69688.
09:13:47|69685.61
09:13:48|69685.61
09:13:49|69685.61
09:13:50|69685.61
09:13:51|69678.38
09:13:52|69678.03
09:13:53|69674.46
09:13:54|69673.01
09:13:55|69673.01
09:13:56|69671.66
09:13:57|69671.66
09:13:58|69671.66
09:13:59|69671.65
09:14:00|69671.65
09:14:01|69671.65
09:14:02|69671.65
09:14:03|69671.65
09:14:04|69671.65
09:14:05|69677.99
09:14:06|69678.
09:14:07|69678.03
09:14:09|69678.03
09:14:09|69683.99
09:14:10|69684.
09:14:11|69684.
09:14:13|69676.
09:14:13|69676.
09:14:15|69685.61
09:14:16|69685.62
09:14:21|69685.62
09:14:23|69685.62
09:14:23|69685.61
09:14:25|69685.62
09:14:26|69685.62
09:14:27|69685.61
09:14:28|69685.62
09:14:29|69685.61
09:14:30|69678.01
09:14:32|69675.21
09:14:33|69675.22
09:14:34|69671.21
09:14:35|69671.2
09:14:36|69666.59
09:14:37|69666.58
09:14:39|69664.69
09:14:40|69660.91
09:14:41|69658.78
09:14:41|69658.3
09:14:42|69658.3
09:14:43|69658.3
09:14:45|69658.29
09:14:45|69669.07
09:14:46|69675.99
09:14:48|69676.
09:14:48|69676.91
09:14:50|69676.9
09:14:50|69676.9
09:14:51|69676.9
09:14:52|69676.91
09:14:54|69676.91
09:14:55|69676.9
09:14:56|69676.91
09:14:56|69676.9
09:14:58|69676.91
09:14:59|69676.9
09:15:00|69676.91
09:15:01|69690.6
09:15:02|69695.05
09:15:03|69695.06
09:15:04|69695.05
09:15:05|69695.05
09:15:06|69700.
09:15:07|69723.63
09:15:08|69723.63
09:15:09|69723.62
09:15:10|69704.26
09:15:11|69694.01
09:15:12|69694.01
09:15:13|69686.96
09:15:14|69686.96
09:15:15|69686.97
09:15:16|69686.97
09:15:17|69684.39
09:15:18|69684.38
09:15:19|69684.39
09:15:20|69684.38
09:15:21|69684.38
09:15:22|69684.31
09:15:23|69678.
09:15:24|69674.95
09:15:25|69670.
09:15:26|69666.12
09:15:27|69666.11
09:15:28|69666.1
09:15:29|69666.11
09:15:30|69666.1
09:15:32|69666.11
09:15:32|69666.1
09:15:34|69666.11
09:15:35|69661.95
09:15:36|69661.96
09:15:38|69661.96
09:15:39|69661.96
09:15:40|69661.96
09:15:41|69661.95
09:15:42|69659.08
09:15:43|69659.08
09:15:44|69659.09
09:15:45|69659.08
09:15:46|69659.08
09:15:48|69659.07
09:15:49|69659.07
09:15:49|69659.06
09:15:50|69659.06
09:15:52|69659.06
09:15:52|69659.06
09:15:53|69659.06
09:15:55|69659.06
09:15:56|69659.07
09:15:56|69659.06
09:15:57|69651.44
09:15:58|69651.44
09:15:59|69651.43
09:16:00|69651.43
09:16:01|69651.43
09:16:03|69651.43
09:16:03|69650.45
09:16:04|69643.67
09:16:06|69643.68
09:16:06|69626.81
09:16:08|69615.38
09:16:08|69615.39
09:16:09|69610.01
09:16:10|69603.85
09:16:11|69601.16
09:16:12|69601.16
09:16:13|69601.15
09:16:15|69603.99
09:16:15|69603.99
09:16:16|69603.99
09:16:17|69603.99
09:16:18|69600.
09:16:19|69597.61
09:16:20|69592.32
09:16:22|69592.3
09:16:22|69590.
09:16:24|69580.01
09:16:24|69581.9
09:16:25|69581.9
09:16:26|69581.89
09:16:28|69581.89
09:16:29|69576.13
09:16:29|69576.13
09:16:30|69576.13
09:16:31|69576.13
09:16:32|69576.12
09:16:33|69572.25
09:16:34|69572.26
09:16:35|69572.26
09:16:36|69572.26
09:16:38|69572.25
09:16:39|69572.25
09:16:40|69572.25
09:16:41|69575.48
09:16:42|69592.31
09:16:43|69606.
09:16:43|69620.
09:16:45|69625.2
09:16:45|69625.2
09:16:46|69630.
09:16:48|69630.
09:16:48|69640.
09:16:50|69639.99
09:16:51|69640.
09:16:52|69644.58
09:16:53|69655.5
09:16:54|69663.99
09:16:55|69671.64
09:16:56|69671.64
09:16:57|69690.6
09:16:58|69700.
09:16:59|69700.
09:17:01|69699.99
09:17:01|69699.99
09:17:02|69696.01
09:17:03|69696.01
09:17:05|69696.
09:17:06|69696.01
09:17:07|69690.6
09:17:08|69688.01
09:17:08|69688.01
09:17:09|69680.01
09:17:11|69672.03
09:17:12|69663.23
09:17:13|69669.19
09:17:13|69671.04
09:17:14|69671.04
09:17:16|69671.03
09:17:17|69677.99
09:17:18|69698.38
09:17:19|69698.38
09:17:20|69698.38
09:17:21|69698.38
09:17:22|69698.38
09:17:23|69699.99
09:17:24|69700.
09:17:25|69700.
09:17:26|69718.05
09:17:27|69719.99
09:17:28|69719.99
09:17:29|69719.99
09:17:30|69730.
09:17:31|69740.
09:17:32|69743.56
09:17:33|69743.57
09:17:34|69743.57
09:17:35|69743.57
09:17:36|69745.93
09:17:37|69746.25
09:17:38|69746.26
09:17:39|69746.26
09:17:41|69746.26
09:17:42|69746.26
09:17:43|69746.26
09:17:44|69744.01
09:17:44|69740.
09:17:46|69734.01
09:17:46|69734.01
09:17:47|69734.
09:17:49|69734.01
09:17:49|69732.
09:17:51|69732.01
09:17:52|69732.
09:17:53|69740.65
09:17:53|69740.65
09:17:55|69745.98
09:17:56|69745.99
09:17:56|69745.99
09:17:58|69745.99
09:17:59|69745.98
09:17:59|69745.98
09:18:01|69745.98
09:18:02|69745.98
09:18:02|69745.98
09:18:04|69745.98
09:18:05|69745.98
09:18:06|69745.99
09:18:07|69757.32
09:18:08|69763.34
09:18:09|69763.34
09:18:10|69763.34
09:18:11|69763.35
09:18:12|69758.81
09:18:13|69758.8
09:18:14|69758.8
09:18:15|69758.8
09:18:16|69758.81
09:18:17|69758.8
09:18:18|69758.8
09:18:19|69758.81
09:18:20|69763.38
09:18:21|69769.98
09:18:22|69779.99
09:18:23|69789.99
09:18:24|69790.
09:18:26|69790.
09:18:27|69787.99
09:18:27|69787.99
09:18:28|69787.99
09:18:29|69788.
09:18:30|69788.
09:18:31|69787.99
09:18:32|69790.01
09:18:33|69790.01
09:18:35|69790.01
09:18:36|69799.99
09:18:37|69799.99
09:18:39|69800.
09:18:39|69799.99
09:18:40|69800.
09:18:42|69799.99
09:18:42|69801.05
09:18:43|69804.02
09:18:44|69804.02
09:18:46|69804.03
09:18:46|69810.
09:18:48|69816.
09:18:48|69816.
09:18:50|69815.99
09:18:51|69815.99
09:18:51|69816.
09:18:53|69815.99
09:18:54|69815.99
09:18:55|69816.
09:18:56|69816.
09:18:57|69815.99
09:18:58|69802.01
09:18:59|69794.21
09:19:00|69794.21
09:19:01|69794.21
09:19:02|69788.
09:19:03|69788.
09:19:04|69790.76
09:19:05|69799.99
09:19:06|69800.
09:19:07|69799.99
09:19:08|69803.99
09:19:09|69804.
09:19:10|69808.75
09:19:11|69808.74
09:19:12|69806.02
09:19:13|69806.01
09:19:14|69806.01
09:19:15|69801.61
09:19:16|69794.88
09:19:18|69794.89
09:19:18|69794.89
09:19:19|69794.89
09:19:20|69794.89
09:19:21|69794.89
09:19:22|69798.74
09:19:23|69802.79
09:19:25|69802.79
09:19:25|69802.8
09:19:26|69788.
09:19:27|69788.
09:19:28|69787.99
09:19:29|69788.
09:19:30|69784.22
09:19:31|69784.01
09:19:32|69784.01
09:19:33|69784.01
09:19:34|69784.
09:19:35|69784.01
09:19:36|69780.
09:19:38|69779.32
09:19:39|69768.05
09:19:40|69760.47
09:19:40|69760.
09:19:41|69759.23
09:19:42|69750.52
09:19:44|69750.
09:19:44|69750.
09:19:45|69750.01
09:19:47|69750.01
09:19:48|69750.01
09:19:49|69750.01
09:19:49|69750.01
09:19:50|69750.
09:19:51|69756.
09:19:52|69757.96
09:19:54|69761.99
09:19:54|69761.99
09:19:56|69762.18
09:19:57|69762.18
09:19:58|69762.17
09:19:59|69762.18
09:20:00|69762.18
09:20:01|69771.41
09:20:02|69771.41
09:20:03|69771.41
09:20:04|69760.01
09:20:05|69752.38
09:20:06|69752.02
09:20:07|69760.
09:20:09|69775.39
09:20:10|69783.73
09:20:10|69794.76
09:20:12|69794.77
09:20:12|69794.77
09:20:13|69794.76
09:20:14|69799.99
09:20:15|69799.99
09:20:16|69799.98
09:20:17|69794.77
09:20:18|69790.01
09:20:19|69790.
09:20:20|69780.
09:20:21|69780.01
09:20:22|69780.01
09:20:23|69780.
09:20:24|69780.01
09:20:25|69780.
09:20:27|69772.
09:20:27|69775.99
09:20:28|69776.
09:20:29|69776.
09:20:30|69776.
09:20:31|69770.07
09:20:32|69770.04
09:20:34|69763.16
09:20:35|69763.16
09:20:35|69773.98
09:20:36|69773.98
09:20:37|69776.
09:20:38|69775.99
09:20:40|69776.
09:20:41|69775.99
09:20:42|69776.
09:20:43|69775.99
09:20:44|69775.99
09:20:45|69775.99
09:20:46|69775.99
09:20:47|69776.
09:20:48|69780.
09:20:49|69780.
09:20:50|69779.99
09:20:51|69779.99
09:20:52|69785.99
09:20:53|69785.99
09:20:54|69786.
09:20:55|69786.
09:20:56|69786.
09:20:57|69786.03
09:20:58|69787.27
09:20:59|69787.5
09:21:00|69787.5
09:21:02|69792.17
09:21:02|69794.
09:21:03|69794.
09:21:04|69794.
09:21:05|69782.04
09:21:06|69782.03
09:21:07|69780.01
09:21:09|69780.
09:21:09|69785.69
09:21:11|69789.59
09:21:11|69789.6
09:21:13|69789.6
09:21:13|69791.56
09:21:14|69791.56
09:21:16|69791.55
09:21:16|69791.55
09:21:17|69791.55
09:21:18|69791.56
09:21:19|69791.56
09:21:20|69791.55
09:21:21|69791.55
09:21:22|69791.56
09:21:23|69791.55
09:21:24|69795.6
09:21:25|69795.59
09:21:26|69795.6
09:21:27|69795.6
09:21:28|69795.6
09:21:29|69809.21
09:21:30|69809.2
09:21:31|69809.21
09:21:32|69809.21
09:21:34|69809.21
09:21:34|69809.2
09:21:35|69800.
09:21:36|69794.01
09:21:38|69791.56
09:21:39|69791.55
09:21:40|69791.56
09:21:42|69791.56
09:21:42|69798.
09:21:43|69797.99
09:21:45|69798.
09:21:46|69797.99
09:21:47|69802.
09:21:48|69802.
09:21:49|69802.
09:21:50|69794.02
09:21:51|69792.01
09:21:52|69792.01
09:21:53|69792.
09:21:54|69794.39
09:21:55|69798.
09:21:56|69798.
09:21:57|69798.41
09:21:58|69798.43
09:21:59|69798.45
09:22:00|69798.49
09:22:01|69799.98
09:22:02|69799.99
09:22:03|69799.98
09:22:04|69799.99
09:22:06|69799.99
09:22:06|69799.98
09:22:07|69799.98
09:22:08|69799.99
09:22:09|69799.99
09:22:10|69799.98
09:22:11|69799.98
09:22:12|69799.98
09:22:13|69799.99
09:22:14|69799.98
09:22:15|69799.99
09:22:16|69799.99
09:22:17|69799.99
09:22:19|69799.98
09:22:20|69799.99
09:22:20|69799.99
09:22:21|69799.99
09:22:22|69803.82
09:22:23|69803.99
09:22:24|69808.73
09:22:26|69808.73
09:22:27|69808.74
09:22:28|69808.92
09:22:29|69811.99
09:22:30|69811.99
09:22:31|69811.99
09:22:32|69806.
09:22:33|69806.
09:22:34|69806.
09:22:35|69806.01
09:22:36|69806.
09:22:37|69809.98
09:22:39|69830.01
09:22:39|69830.
09:22:41|69830.
09:22:41|69834.69
09:22:43|69843.04
09:22:44|69843.03
09:22:45|69843.04
09:22:46|69843.04
09:22:46|69843.89
09:22:48|69844.39
09:22:49|69844.4
09:22:50|69844.39
09:22:50|69832.96
09:22:52|69824.01
09:22:53|69816.
09:22:54|69816.
09:22:55|69827.34
09:22:56|69827.33
09:22:57|69827.34
09:22:58|69829.79
09:23:00|69829.8
09:23:00|69830.
09:23:01|69840.16
09:23:03|69840.15
09:23:03|69840.15
09:23:05|69840.15
09:23:06|69832.01
09:23:06|69827.25
09:23:08|69840.96
09:23:08|69840.97
09:23:10|69843.5
09:23:11|69843.5
09:23:12|69843.5
09:23:12|69871.93
09:23:14|69870.
09:23:14|69870.
09:23:15|69870.01
09:23:17|69864.
09:23:18|69852.
09:23:18|69850.01
09:23:19|69846.01
09:23:21|69846.01
09:23:22|69846.01
09:23:23|69846.01
09:23:23|69846.01
09:23:24|69846.
09:23:25|69849.37
09:23:26|69846.12
09:23:27|69841.06
09:23:28|69841.05
09:23:29|69841.06
09:23:31|69841.06
09:23:31|69849.4
09:23:32|69849.41
09:23:34|69854.29
09:23:35|69854.28
09:23:36|69860.
09:23:37|69859.99
09:23:38|69860.
09:23:39|69860.
09:23:41|69860.
09:23:42|69860.
09:23:43|69859.99
09:23:44|69859.99
09:23:45|69859.99
09:23:46|69846.01
09:23:47|69846.01
09:23:48|69837.04
09:23:49|69831.1
09:23:50|69821.95
09:23:51|69820.
09:23:53|69816.4
09:23:54|69816.4
09:23:55|69812.02
09:23:56|69812.02
09:23:56|69812.01
09:23:57|69812.01
09:23:58|69812.02
09:23:59|69812.01
09:24:00|69817.99
09:24:01|69818.
09:24:02|69817.99
09:24:03|69816.41
09:24:04|69816.4
09:24:05|69816.4
09:24:06|69816.4
09:24:07|69816.41
09:24:08|69816.4
09:24:09|69818.04
09:24:10|69818.03
09:24:11|69818.03
09:24:12|69818.03
09:24:13|69818.03
09:24:14|69818.04
09:24:15|69818.03
09:24:16|69818.04
09:24:17|69818.03
09:24:18|69818.03
09:24:19|69818.03
09:24:20|69818.03
09:24:21|69818.03
09:24:23|69817.88
09:24:24|69817.89
09:24:24|69817.89
09:24:25|69817.88
09:24:26|69817.89
09:24:27|69817.89
09:24:28|69817.88
09:24:29|69817.88
09:24:30|69859.99
09:24:31|69864.
09:24:33|69864.
09:24:33|69864.01
09:24:34|69864.
09:24:35|69862.02
09:24:37|69862.01
09:24:37|69852.
09:24:38|69852.01
09:24:40|69852.
09:24:41|69852.
09:24:42|69852.01
09:24:43|69840.08
09:24:44|69838.01
09:24:45|69836.01
09:24:47|69836.
09:24:47|69836.01
09:24:48|69836.01
09:24:50|69836.01
09:24:50|69832.25
09:24:51|69832.25
09:24:52|69832.25
09:24:53|69826.
09:24:54|69821.95
09:24:55|69819.18
09:24:57|69819.17
09:24:58|69819.17
09:24:59|69819.
09:25:00|69818.58
09:25:01|69817.89
09:25:02|69817.9
09:25:03|69816.57
09:25:05|69815.
09:25:05|69812.01
09:25:06|69812.01
09:25:07|69806.01
09:25:08|69806.02
09:25:09|69806.02
09:25:10|69803.25
09:25:11|69803.24
09:25:12|69803.25
09:25:14|69803.25
09:25:14|69800.42
09:25:15|69800.
09:25:16|69794.13
09:25:17|69794.12
09:25:18|69794.12
09:25:19|69794.12
09:25:20|69794.12
09:25:21|69794.13
09:25:22|69794.13
09:25:23|69791.56
09:25:24|69790.
09:25:25|69790.
09:25:26|69790.
09:25:27|69790.01
09:25:28|69790.
09:25:29|69789.99
09:25:30|69790.
09:25:31|69784.73
09:25:32|69784.74
09:25:33|69784.74
09:25:34|69784.74
09:25:35|69784.73
09:25:36|69783.02
09:25:37|69780.02
09:25:38|69780.
09:25:40|69780.
09:25:40|69775.99
09:25:41|69776.
09:25:43|69776.
09:25:44|69775.99
09:25:45|69776.
09:25:46|69776.
09:25:47|69775.99
09:25:48|69775.99
09:25:49|69775.99
09:25:50|69775.99
09:25:51|69775.99
09:25:52|69775.99
09:25:53|69775.99
09:25:54|69772.46
09:25:55|69770.01
09:25:56|69770.01
09:25:57|69770.01
09:25:58|69770.01
09:25:59|69770.01
09:26:00|69765.37
09:26:02|69765.37
09:26:02|69765.36
09:26:03|69765.36
09:26:04|69765.37
09:26:05|69765.36
09:26:07|69765.37
09:26:07|69760.01
09:26:09|69754.01
09:26:09|69753.87
09:26:10|69753.87
09:26:11|69753.86
09:26:12|69753.86
09:26:13|69753.35
09:26:15|69753.04
09:26:16|69753.04
09:26:16|69753.04
09:26:17|69753.03
09:26:19|69753.04
09:26:19|69753.03
09:26:21|69753.03
09:26:21|69723.68
09:26:23|69723.68
09:26:23|69723.68
09:26:24|69720.01
09:26:26|69720.01
09:26:27|69731.99
09:26:28|69738.
09:26:29|69737.99
09:26:30|69753.04
09:26:30|69753.03
09:26:31|69753.04
09:26:33|69753.04
09:26:34|69753.04
09:26:35|69753.03
09:26:36|69753.03
09:26:37|69746.98
09:26:37|69746.49
09:26:39|69746.5
09:26:40|69746.5
09:26:41|69770.
09:26:42|69770.98
09:26:43|69770.99
09:26:44|69776.
09:26:46|69775.99
09:26:46|69775.99
09:26:47|69775.99
09:26:49|69775.99
09:26:50|69775.99
09:26:51|69775.99
09:26:52|69775.99
09:26:53|69775.99
09:26:54|69776.
09:26:55|69776.
09:26:56|69776.
09:26:57|69780.76
09:26:58|69784.72
09:26:59|69790.
09:27:00|69790.
09:27:01|69789.99
09:27:02|69789.99
09:27:03|69790.59
09:27:04|69790.59
09:27:05|69795.6
09:27:06|69795.6
09:27:07|69795.6
09:27:08|69795.59
09:27:09|69795.6
09:27:10|69795.6
09:27:11|69795.59
09:27:12|69788.11
09:27:13|69784.73
09:27:14|69784.73
09:27:15|69784.72
09:27:16|69784.72
09:27:17|69784.72
09:27:18|69784.73
09:27:19|69784.72
09:27:20|69784.73
09:27:21|69784.73
09:27:22|69785.11
09:27:23|69795.98
09:27:24|69799.99
09:27:25|69800.
09:27:26|69800.
09:27:27|69800.
09:27:28|69800.
09:27:29|69800.05
09:27:30|69820.48
09:27:31|69830.
09:27:32|69830.
09:27:33|69830.
09:27:34|69830.
09:27:35|69830.
09:27:36|69833.98
09:27:37|69837.99
09:27:38|69837.99
09:27:39|69838.
09:27:40|69848.97
09:27:41|69848.97
09:27:43|69851.91
09:27:43|69852.78
09:27:45|69859.99
09:27:46|69859.99
09:27:47|69860.
09:27:48|69859.99
09:27:49|69860.
09:27:50|69853.43
09:27:51|69844.
09:27:52|69844.
09:27:53|69844.
09:27:54|69844.
09:27:55|69844.01
09:27:56|69842.67
09:27:57|69840.95
09:27:58|69840.95
09:27:59|69811.49
09:28:00|69818.01
09:28:01|69829.99
09:28:02|69829.99
09:28:03|69825.99
09:28:04|69813.32
09:28:05|69812.01
09:28:06|69808.24
09:28:07|69808.24
09:28:08|69808.24
09:28:09|69808.24
09:28:10|69825.99
09:28:11|69826.
09:28:12|69825.99
09:28:13|69826.
09:28:15|69826.
09:28:15|69826.
09:28:17|69825.99
09:28:17|69825.99
09:28:19|69824.85
09:28:20|69819.6
09:28:21|69818.57
09:28:22|69818.56
09:28:23|69818.56
09:28:24|69818.56
09:28:25|69818.56
09:28:26|69818.56
09:28:27|69822.16
09:28:28|69822.17
09:28:29|69830.
09:28:30|69830.
09:28:31|69829.99
09:28:32|69830.
09:28:33|69830.55
09:28:34|69834.
09:28:35|69834.
09:28:36|69834.
09:28:38|69873.51
09:28:39|69865.81
09:28:39|69855.15
09:28:41|69850.01
09:28:42|69850.
09:28:42|69850.
09:28:43|69850.01
09:28:46|69850.
09:28:46|69850.
09:28:47|69850.01
09:28:48|69850.
09:28:49|69850.01
09:28:50|69850.
09:28:52|69850.
09:28:53|69850.
09:28:54|69850.01
09:28:54|69850.01
09:28:56|69850.
09:28:57|69850.
09:28:58|69850.01
09:28:59|69850.01
09:29:00|69850.01
09:29:01|69850.
09:29:02|69813.49
09:29:03|69836.
09:29:04|69836.78
09:29:05|69836.77
09:29:06|69836.78
09:29:07|69836.77
09:29:08|69839.59
09:29:09|69840.
09:29:10|69843.49
09:29:11|69843.49
09:29:12|69843.49
09:29:13|69843.5
09:29:14|69848.
09:29:16|69848.
09:29:16|69848.
09:29:17|69847.99
09:29:18|69850.
09:29:19|69850.01
09:29:21|69859.68
09:29:22|69860.
09:29:23|69860.
09:29:24|69859.99
09:29:25|69859.99
09:29:26|69859.99
09:29:27|69860.
09:29:28|69852.82
09:29:29|69852.82
09:29:30|69852.83
09:29:31|69852.83
09:29:32|69852.82
09:29:33|69852.82
09:29:34|69852.82
09:29:35|69852.82
09:29:36|69852.82
09:29:37|69852.82
09:29:38|69850.01
09:29:39|69850.
09:29:40|69838.
09:29:41|69836.78
09:29:42|69836.78
09:29:43|69836.79
09:29:44|69836.79
09:29:45|69836.78
09:29:46|69836.78
09:29:47|69836.78
09:29:49|69836.79
09:29:49|69836.79
09:29:51|69836.79
09:29:52|69836.78
09:29:53|69836.78
09:29:53|69836.78
09:29:54|69836.78
09:29:56|69836.78
09:29:56|69836.79
09:29:58|69836.79
09:29:59|69836.79
09:29:59|69836.79
09:30:01|69836.78
09:30:03|69836.79
09:30:04|69836.79
09:30:05|69836.8
09:30:07|69847.99
09:30:08|69848.
09:30:09|69847.99
09:30:10|69849.99
09:30:11|69849.99
09:30:11|69849.99
09:30:13|69849.99
09:30:13|69849.99
09:30:14|69849.99
09:30:16|69859.98
09:30:17|69859.98
09:30:18|69859.98
09:30:19|69859.98
09:30:20|69859.99
09:30:20|69853.8
09:30:22|69853.81
09:30:23|69853.8
09:30:24|69853.8
09:30:25|69859.98
09:30:26|69869.99
09:30:27|69869.99
09:30:28|69869.99
09:30:29|69869.99
09:30:30|69869.99
09:30:31|69869.99
09:30:32|69864.
09:30:33|69864.01
09:30:34|69864.01
09:30:35|69867.99
09:30:36|69868.
09:30:37|69868.
09:30:38|69868.
09:30:39|69867.99
09:30:40|69867.99
09:30:41|69862.14
09:30:42|69860.
09:30:43|69860.
09:30:44|69857.73
09:30:45|69857.72
09:30:46|69857.72
09:30:48|69856.
09:30:48|69856.01
09:30:50|69856.01
09:30:51|69856.
09:30:51|69856.01
09:30:52|69852.34
09:30:53|69852.34
09:30:55|69850.
09:30:55|69850.
09:30:57|69845.23
09:30:57|69845.22
09:30:59|69842.04
09:31:00|69836.79
09:31:01|69836.78
09:31:02|69831.52
09:31:03|69831.52
09:31:04|69840.01
09:31:05|69840.01
09:31:06|69840.01
09:31:07|69840.02
09:31:08|69840.01
09:31:09|69840.01
09:31:10|69837.64
09:31:12|69839.9
09:31:12|69839.9
09:31:13|69844.97
09:31:14|69844.97
09:31:15|69844.98
09:31:16|69844.97
09:31:17|69844.97
09:31:18|69844.97
09:31:19|69840.4
09:31:20|69838.13
09:31:21|69838.13
09:31:22|69838.12
09:31:23|69838.12
09:31:24|69838.12
09:31:25|69814.
09:31:26|69805.88
09:31:27|69805.87
09:31:28|69805.88
09:31:30|69805.88
09:31:30|69805.87
09:31:31|69805.87
09:31:32|69805.87
09:31:33|69805.88
09:31:34|69805.88
09:31:35|69805.87
09:31:36|69805.87
09:31:38|69805.87
09:31:39|69805.87
09:31:39|69805.88
09:31:40|69793.54
09:31:41|69780.01
09:31:42|69780.
09:31:43|69780.01
09:31:44|69780.01
09:31:45|69780.01
09:31:46|69780.01
09:31:47|69780.01
09:31:49|69780.
09:31:50|69780.
09:31:51|69780.01
09:31:52|69780.01
09:31:53|69773.2
09:31:54|69773.2
09:31:55|69770.
09:31:56|69770.
09:31:57|69770.01
09:31:58|69770.01
09:31:59|69770.
09:32:00|69770.
09:32:02|69770.
09:32:02|69781.77
09:32:04|69785.69
09:32:04|69789.84
09:32:05|69789.84
09:32:07|69789.84
09:32:07|69789.85
09:32:09|69789.84
09:32:10|69778.01
09:32:11|69776.04
09:32:12|69772.01
09:32:13|69772.
09:32:14|69772.01
09:32:15|69772.01
09:32:16|69770.01
09:32:17|69770.
09:32:18|69770.
09:32:19|69770.
09:32:21|69770.01
09:32:21|69770.01
09:32:23|69770.
09:32:24|69755.8
09:32:25|69755.01
09:32:26|69752.6
09:32:26|69752.6
09:32:28|69752.59
09:32:29|69752.59
09:32:30|69752.59
09:32:31|69752.59
09:32:31|69752.59
09:32:32|69752.6
09:32:34|69752.6
09:32:35|69752.59
09:32:36|69752.6
09:32:37|69752.59
09:32:38|69752.6
09:32:39|69752.6
09:32:40|69763.64
09:32:41|69770.01
09:32:42|69770.
09:32:43|69772.
09:32:44|69772.01
09:32:45|69772.
09:32:46|69772.01
09:32:47|69772.
09:32:48|69772.01
09:32:49|69772.
09:32:51|69772.01
09:32:51|69772.
09:32:53|69772.
09:32:54|69772.
09:32:54|69770.12
09:32:56|69770.12
09:32:57|69770.12
09:32:57|69770.13
09:32:58|69771.98
09:33:00|69771.97
09:33:01|69771.98
09:33:01|69771.98
09:33:03|69783.73
09:33:04|69780.5
09:33:06|69770.01
09:33:06|69770.
09:33:07|69770.
09:33:08|69770.01
09:33:09|69770.01
09:33:10|69763.14
09:33:11|69753.36
09:33:12|69750.
09:33:14|69750.
09:33:15|69746.28
09:33:15|69746.28
09:33:16|69746.27
09:33:17|69746.27
09:33:18|69736.4
09:33:20|69736.41
09:33:21|69736.41
09:33:22|69736.41
09:33:23|69736.41
09:33:24|69736.41
09:33:25|69736.4
09:33:26|69736.4
09:33:27|69736.4
09:33:28|69736.4
09:33:29|69736.4
09:33:30|69736.4
09:33:31|69736.41
09:33:32|69748.32
09:33:33|69742.81
09:33:34|69740.62
09:33:35|69740.63
09:33:36|69740.62
09:33:37|69747.6
09:33:38|69747.59
09:33:39|69747.6
09:33:40|69747.59
09:33:41|69747.59
09:33:42|69747.59
09:33:43|69747.6
09:33:44|69747.59
09:33:45|69747.6
09:33:46|69747.6
09:33:47|69747.59
09:33:48|69747.6
09:33:49|69755.8
09:33:51|69757.99
09:33:52|69757.99
09:33:53|69757.99
09:33:54|69757.99
09:33:55|69758.
09:33:56|69758.
09:33:58|69757.99
09:33:58|69758.
09:34:00|69760.21
09:34:01|69760.44
09:34:03|69760.45
09:34:03|69760.44
09:34:04|69758.
09:34:05|69757.99
09:34:06|69757.99
09:34:07|69747.59
09:34:09|69747.59
09:34:09|69740.12
09:34:10|69740.
09:34:11|69736.41
09:34:12|69736.42
09:34:14|69732.
09:34:15|69731.99
09:34:16|69732.
09:34:17|69731.99
09:34:18|69732.
09:34:19|69731.99
09:34:20|69724.01
09:34:21|69724.01
09:34:22|69706.
09:34:23|69706.01
09:34:24|69706.
09:34:25|69717.58
09:34:26|69723.95
09:34:27|69727.99
09:34:28|69734.02
09:34:29|69734.03
09:34:30|69734.02
09:34:31|69734.02
09:34:32|69734.02
09:34:34|69734.02
09:34:34|69734.03
09:34:35|69734.03
09:34:36|69734.03
09:34:37|69734.02
09:34:38|69734.02
09:34:39|69734.03
09:34:41|69734.03
09:34:41|69739.63
09:34:42|69739.99
09:34:43|69740.
09:34:44|69739.99
09:34:46|69754.33
09:34:47|69754.33
09:34:48|69754.33
09:34:48|69754.33
09:34:49|69754.32
09:34:50|69755.8
09:34:51|69773.32
09:34:53|69773.32
09:34:55|69767.87
09:34:55|69767.87
09:34:57|69767.87
09:34:58|69767.86
09:34:58|69767.87
09:35:00|69767.87
09:35:01|69767.86
09:35:02|69752.37
09:35:03|69748.
09:35:04|69744.04
09:35:05|69744.05
09:35:06|69742.02
09:35:07|69740.
09:35:08|69740.
09:35:09|69740.01
09:35:10|69740.01
09:35:11|69741.53
09:35:12|69741.53
09:35:13|69741.53
09:35:14|69741.54
09:35:15|69741.53
09:35:16|69741.54
09:35:17|69741.54
09:35:18|69741.54
09:35:19|69744.05
09:35:20|69755.99
09:35:21|69759.99
09:35:22|69760.
09:35:23|69760.
09:35:24|69759.99
09:35:25|69759.99
09:35:26|69760.
09:35:27|69760.
09:35:28|69759.99
09:35:29|69773.32
09:35:30|69764.01
09:35:31|69764.01
09:35:32|69771.99
09:35:33|69771.99
09:35:34|69771.99
09:35:35|69771.99
09:35:36|69771.99
09:35:37|69772.
09:35:38|69774.85
09:35:39|69774.88
09:35:40|69774.88
09:35:41|69774.88
09:35:42|69774.88
09:35:43|69774.88
09:35:44|69776.87
09:35:45|69776.99
09:35:46|69789.85
09:35:47|69795.47
09:35:48|69795.47
09:35:49|69795.47
09:35:50|69795.47
09:35:51|69795.47
09:35:52|69795.47
09:35:53|69795.47
09:35:54|69795.48
09:35:55|69795.47
09:35:56|69795.48
09:35:58|69795.48
09:35:58|69795.48
09:36:00|69795.48
09:36:01|69795.48
09:36:02|69795.48
09:36:02|69795.48
09:36:03|69811.82
09:36:04|69812.08
09:36:05|69812.08
09:36:07|69812.08
09:36:07|69812.09
09:36:08|69819.07
09:36:10|69819.32
09:36:11|69819.31
09:36:11|69819.31
09:36:13|69819.31
09:36:13|69820.89
09:36:14|69820.89
09:36:16|69835.28
09:36:17|69835.29
09:36:18|69840.
09:36:19|69840.
09:36:20|69844.74
09:36:21|69849.99
09:36:22|69850.
09:36:23|69849.99
09:36:24|69850.
09:36:25|69850.
09:36:26|69850.
09:36:27|69856.8
09:36:28|69866.57
09:36:29|69877.11
09:36:30|69877.11
09:36:31|69877.11
09:36:32|69878.41
09:36:33|69878.41
09:36:34|69895.71
09:36:35|69896.62
09:36:36|69899.59
09:36:37|69899.59
09:36:38|69899.6
09:36:39|69899.99
09:36:40|69899.99
09:36:41|69899.99
09:36:42|69899.99
09:36:43|69900.
09:36:44|69900.
09:36:45|69900.
09:36:46|69900.
09:36:47|69899.99
09:36:48|69899.99
09:36:50|69900.
09:36:50|69899.99
09:36:52|69900.
09:36:53|69900.
09:36:54|69899.99
09:36:55|69900.
09:36:56|69900.
09:36:57|69903.37
09:36:58|69909.08
09:36:59|69914.24
09:37:00|69928.92
09:37:01|69928.93
09:37:03|69928.93
09:37:03|69935.99
09:37:05|69943.99
09:37:05|69959.81
09:37:06|69965.28
09:37:07|69969.96
09:37:08|69969.97
09:37:09|69970.14
09:37:10|69988.
09:37:11|69988.
09:37:13|69978.01
09:37:13|69976.01
09:37:14|69965.53
09:37:15|69979.99
09:37:16|69980.
09:37:17|69975.77
09:37:18|69975.76
09:37:20|69975.77
09:37:21|69960.
09:37:22|69949.2
09:37:23|69944.
09:37:24|69942.31
09:37:25|69948.
09:37:26|69944.41
09:37:27|69944.42
09:37:28|69944.41
09:37:29|69944.41
09:37:30|69944.41
09:37:31|69944.42
09:37:32|69944.41
09:37:33|69930.61
09:37:34|69930.61
09:37:35|69928.93
09:37:36|69928.93
09:37:37|69923.61
09:37:38|69923.61
09:37:39|69923.62
09:37:40|69923.62
09:37:41|69923.62
09:37:42|69923.61
09:37:43|69923.62
09:37:44|69923.62
09:37:46|69923.62
09:37:46|69923.62
09:37:47|69920.
09:37:48|69913.51
09:37:49|69913.52
09:37:50|69908.68
09:37:51|69908.6
09:37:52|69913.09
09:37:54|69919.44
09:37:56|69917.02
09:37:56|69917.02
09:37:58|69919.44
09:37:59|69919.44
09:38:00|69919.44
09:38:01|69918.8
09:38:02|69915.53
09:38:03|69911.62
09:38:04|69911.62
09:38:05|69911.63
09:38:06|69911.62
09:38:07|69916.09
09:38:08|69918.22
09:38:10|69912.31
09:38:11|69912.32
09:38:12|69912.32
09:38:12|69912.32
09:38:14|69915.04
09:38:14|69915.04
09:38:15|69915.04
09:38:16|69918.27
09:38:18|69918.28
09:38:19|69923.61
09:38:19|69923.62
09:38:20|69923.62
09:38:21|69923.62
09:38:22|69923.62
09:38:23|69915.55
09:38:24|69913.59
09:38:25|69913.58
09:38:27|69913.58
09:38:28|69915.54
09:38:28|69915.88
09:38:30|69915.88
09:38:31|69915.88
09:38:31|69915.88
09:38:33|69915.87
09:38:34|69915.88
09:38:34|69915.87
09:38:35|69915.9
09:38:36|69923.61
09:38:37|69925.83
09:38:38|69925.99
09:38:39|69931.97
09:38:40|69931.97
09:38:41|69931.97
09:38:42|69931.97
09:38:44|69931.96
09:38:44|69931.97
09:38:45|69931.96
09:38:47|69931.97
09:38:47|69931.97
09:38:48|69931.96
09:38:49|69931.96
09:38:51|69931.97
09:38:52|69940.
09:38:53|69944.42
09:38:54|69944.42
09:38:55|69944.41
09:38:57|69944.41
09:38:58|69944.42
09:38:59|69945.59
09:39:00|69945.58
09:39:00|69945.59
09:39:03|69959.83
09:39:04|69960.
09:39:05|69960.
09:39:06|69960.
09:39:07|69959.99
09:39:08|69960.
09:39:08|69960.
09:39:10|69959.99
09:39:11|69959.99
09:39:12|69954.24
09:39:13|69945.92
09:39:14|69932.
09:39:14|69931.96
09:39:15|69931.96
09:39:17|69926.8
09:39:18|69923.43
09:39:19|69923.43
09:39:20|69923.44
09:39:21|69923.44
09:39:22|69929.99
09:39:23|69930.
09:39:24|69929.99
09:39:25|69930.
09:39:26|69930.
09:39:27|69924.36
09:39:28|69924.25
09:39:29|69924.24
09:39:30|69924.25
09:39:31|69924.24
09:39:32|69924.25
09:39:33|69924.25
09:39:34|69924.25
09:39:35|69923.43
09:39:36|69923.43
09:39:37|69923.43
09:39:38|69915.87
09:39:39|69915.88
09:39:40|69915.87
09:39:41|69915.87
09:39:42|69915.88
09:39:43|69915.88
09:39:44|69912.33
09:39:45|69900.6
09:39:46|69900.61
09:39:47|69900.61
09:39:48|69900.61
09:39:49|69900.61
09:39:50|69900.6
09:39:51|69900.6
09:39:52|69900.6
09:39:53|69900.6
09:39:54|69900.6
09:39:55|69900.6
09:39:56|69898.4
09:39:57|69898.39
09:39:58|69894.9
09:39:59|69894.91
09:40:01|69894.91
09:40:02|69894.9
09:40:03|69894.91
09:40:04|69894.91
09:40:06|69894.9
09:40:07|69894.9
09:40:08|69894.91
09:40:09|69894.91
09:40:10|69894.91
09:40:11|69894.91
09:40:12|69894.9
09:40:13|69894.9
09:40:14|69881.33
09:40:15|69878.01
09:40:16|69878.01
09:40:17|69878.01
09:40:18|69878.02
09:40:20|69890.
09:40:21|69889.99
09:40:22|69889.99
09:40:23|69884.18
09:40:24|69884.
09:40:25|69884.
09:40:26|69879.29
09:40:27|69879.29
09:40:28|69879.29
09:40:29|69875.69
09:40:30|69875.68
09:40:31|69875.69
09:40:32|69875.69
09:40:33|69870.46
09:40:34|69870.47
09:40:36|69870.
09:40:36|69870.
09:40:38|69870.
09:40:38|69870.01
09:40:39|69877.23
09:40:40|69883.48
09:40:41|69883.47
09:40:42|69883.47
09:40:43|69883.47
09:40:44|69888.59
09:40:45|69889.01
09:40:46|69889.01
09:40:47|69889.
09:40:48|69889.
09:40:49|69882.58
09:40:50|69881.25
09:40:52|69881.24
09:40:52|69882.58
09:40:53|69882.58
09:40:54|69882.59
09:40:55|69882.58
09:40:57|69882.58
09:40:58|69882.58
09:41:00|69882.59
09:41:01|69882.59
09:41:02|69882.58
09:41:03|69882.59
09:41:03|69882.58
09:41:04|69882.59
09:41:05|69882.58
09:41:06|69882.59
09:41:08|69882.59
09:41:09|69882.59
09:41:10|69897.9
09:41:11|69909.92
09:41:12|69918.53
09:41:13|69920.
09:41:14|69914.
09:41:15|69908.2
09:41:16|69908.2
09:41:17|69908.19
09:41:19|69908.2
09:41:19|69908.2
09:41:20|69908.2
09:41:21|69908.2
09:41:22|69913.93
09:41:24|69920.
09:41:25|69920.
09:41:26|69919.99
09:41:27|69920.
09:41:29|69920.
09:41:29|69919.99
09:41:30|69919.99
09:41:31|69914.01
09:41:32|69914.01
09:41:33|69914.01
09:41:34|69914.01
09:41:35|69914.01
09:41:37|69914.
09:41:38|69914.
09:41:39|69914.01
09:41:41|69914.01
09:41:41|69910.
09:41:43|69903.29
09:41:44|69900.01
09:41:45|69900.01
09:41:46|69900.02
09:41:47|69900.02
09:41:48|69900.02
09:41:49|69900.
09:41:50|69894.72
09:41:51|69890.01
09:41:53|69890.01
09:41:53|69890.01
09:41:54|69890.01
09:41:55|69890.
09:41:56|69890.01
09:41:57|69890.01
09:41:59|69890.
09:42:00|69883.64
09:42:01|69880.
09:42:02|69880.01
09:42:03|69880.01
09:42:04|69875.68
09:42:05|69870.61
09:42:07|69870.6
09:42:08|69870.61
09:42:08|69870.61
09:42:10|69870.61
09:42:11|69870.61
09:42:12|69870.61
09:42:12|69870.6
09:42:14|69870.61
09:42:15|69870.61
09:42:16|69870.61
09:42:17|69870.6
09:42:18|69868.01
09:42:19|69861.86
09:42:20|69854.76
09:42:21|69852.
09:42:22|69852.
09:42:23|69852.01
09:42:24|69852.
09:42:25|69852.
09:42:26|69852.01
09:42:27|69855.76
09:42:28|69855.99
09:42:29|69867.83
09:42:30|69867.83
09:42:31|69879.77
09:42:32|69883.48
09:42:33|69883.47
09:42:34|69883.47
09:42:35|69883.19
09:42:36|69883.2
09:42:37|69883.19
09:42:38|69883.19
09:42:39|69883.2
09:42:40|69883.2
09:42:41|69880.75
09:42:42|69880.4
09:42:43|69870.01
09:42:44|69864.
09:42:45|69864.01
09:42:46|69864.
09:42:47|69862.62
09:42:48|69862.23
09:42:49|69862.23
09:42:50|69862.23
09:42:51|69862.24
09:42:52|69862.23
09:42:53|69862.23
09:42:54|69860.51
09:42:55|69856.43
09:42:56|69856.43
09:42:57|69856.42
09:42:59|69856.42
09:43:00|69856.43
09:43:01|69856.42
09:43:03|69856.42
09:43:04|69856.42
09:43:05|69856.43
09:43:06|69856.43
09:43:07|69856.42
09:43:08|69856.43
09:43:09|69856.43
09:43:10|69862.23
09:43:11|69862.24
09:43:12|69862.23
09:43:13|69862.23
09:43:14|69862.23
09:43:15|69862.23
09:43:16|69862.24
09:43:17|69862.24
09:43:18|69862.23
09:43:19|69862.23
09:43:20|69862.23
09:43:21|69870.
09:43:22|69877.37
09:43:23|69879.77
09:43:24|69879.99
09:43:25|69880.
09:43:26|69880.
09:43:27|69879.99
09:43:28|69879.99
09:43:29|69879.99
09:43:30|69879.99
09:43:31|69880.
09:43:32|69880.
09:43:33|69880.
09:43:34|69879.99
09:43:35|69880.
09:43:36|69880.
09:43:37|69880.
09:43:38|69880.
09:43:39|69879.99
09:43:40|69879.99
09:43:41|69880.
09:43:42|69883.56
09:43:43|69888.64
09:43:44|69888.65
09:43:45|69890.
09:43:46|69889.99
09:43:47|69890.
09:43:49|69894.27
09:43:49|69894.27
09:43:50|69894.27
09:43:51|69894.27
09:43:52|69894.27
09:43:53|69894.27
09:43:54|69894.27
09:43:55|69894.28
09:43:56|69894.27
09:43:57|69894.28
09:43:58|69888.65
09:43:59|69888.65
09:44:01|69880.26
09:44:02|69880.01
09:44:03|69880.01
09:44:04|69880.
09:44:05|69880.
09:44:06|69880.
09:44:07|69880.
09:44:08|69880.
09:44:09|69880.01
09:44:11|69880.
09:44:11|69880.
09:44:12|69880.01
09:44:13|69880.
09:44:14|69880.
09:44:15|69880.01
09:44:16|69880.01
09:44:17|69880.01
09:44:19|69880.
09:44:19|69880.
09:44:21|69880.
09:44:21|69880.01
09:44:22|69880.
09:44:23|69880.
09:44:24|69880.
09:44:26|69880.01
09:44:26|69880.
09:44:27|69873.89
09:44:28|69873.87
09:44:30|69873.86
09:44:30|69875.84
09:44:32|69875.85
09:44:33|69875.84
09:44:34|69875.85
09:44:34|69872.42
09:44:35|69872.01
09:44:36|69872.
09:44:37|69872.01
09:44:39|69872.
09:44:40|69872.01
09:44:41|69872.01
09:44:42|69872.
09:44:43|69872.01
09:44:44|69872.
09:44:45|69872.01
09:44:46|69872.
09:44:47|69872.
09:44:48|69872.
09:44:49|69872.
09:44:50|69872.
09:44:51|69870.46
09:44:52|69870.01
09:44:53|69870.
09:44:54|69870.
09:44:55|69870.01
09:44:56|69870.
09:44:57|69870.01
09:44:58|69870.01
09:44:59|69870.
09:45:01|69870.
09:45:02|69870.01
09:45:03|69870.01
09:45:04|69870.
09:45:05|69870.01
09:45:06|69870.01
09:45:07|69877.
09:45:08|69877.
09:45:09|69877.
09:45:10|69877.
09:45:11|69876.99
09:45:12|69877.
09:45:13|69876.99
09:45:14|69877.
09:45:15|69877.
09:45:16|69888.1
09:45:17|69890.
09:45:18|69889.99
09:45:19|69894.28
09:45:20|69894.28
09:45:21|69894.27
09:45:22|69894.27
09:45:23|69894.27
09:45:24|69894.27
09:45:25|69889.64
09:45:26|69877.12
09:45:27|69877.12
09:45:28|69870.01
09:45:29|69870.
09:45:30|69870.
09:45:31|69870.01
09:45:32|69870.01
09:45:33|69870.01
09:45:34|69887.11
09:45:35|69887.14
09:45:36|69887.15
09:45:37|69891.55
09:45:38|69894.28
09:45:39|69894.27
09:45:40|69894.27
09:45:41|69894.27
09:45:42|69911.99
09:45:43|69918.78
09:45:44|69918.78
09:45:45|69918.79
09:45:46|69918.78
09:45:47|69918.78
09:45:48|69918.78
09:45:49|69918.78
09:45:50|69918.79
09:45:51|69918.79
09:45:52|69918.79
09:45:53|69912.01
09:45:54|69912.01
09:45:55|69908.
09:45:56|69908.01
09:45:57|69908.
09:45:58|69902.78
09:45:59|69900.01
09:46:00|69900.01
09:46:02|69894.
09:46:03|69890.
09:46:04|69890.
09:46:05|69883.99
09:46:06|69883.99
09:46:07|69882.12
09:46:07|69880.77
09:46:09|69877.81
09:46:10|69875.2
09:46:11|69870.95
09:46:12|69870.95
09:46:13|69864.58
09:46:14|69854.05
09:46:16|69850.24
09:46:16|69847.26
09:46:17|69842.02
09:46:19|69837.76
09:46:20|69837.76
09:46:21|69837.75
09:46:22|69836.16
09:46:23|69831.11
09:46:24|69831.11
09:46:26|69831.11
09:46:27|69831.1
09:46:27|69830.
09:46:28|69822.01
09:46:30|69822.01
09:46:30|69822.01
09:46:31|69822.01
09:46:32|69820.01
09:46:33|69820.01
09:46:35|69820.01
09:46:35|69814.81
09:46:36|69814.82
09:46:37|69816.4
09:46:38|69831.1
09:46:39|69841.49
09:46:41|69850.
09:46:42|69859.68
09:46:42|69859.99
09:46:44|69870.
09:46:45|69876.41
09:46:45|69876.4
09:46:47|69876.41
09:46:48|69876.4
09:46:49|69876.41
09:46:50|69882.96
09:46:50|69890.
09:46:52|69900.
09:46:53|69901.34
09:46:54|69901.35
09:46:54|69901.35
09:46:56|69905.99
09:46:56|69915.75
09:46:58|69915.76
09:46:58|69915.76
09:46:59|69915.76
09:47:00|69919.29
09:47:01|69926.11
09:47:03|69926.11
09:47:04|69926.11
09:47:05|69926.12
09:47:06|69926.11
09:47:07|69919.94
09:47:09|69919.93
09:47:10|69910.
09:47:11|69901.86
09:47:12|69911.98
09:47:14|69915.99
09:47:14|69915.99
09:47:16|69915.99
09:47:17|69916.
09:47:17|69915.99
09:47:19|69910.01
09:47:20|69898.01
09:47:21|69896.8
09:47:22|69896.8
09:47:23|69896.81
09:47:24|69896.81
09:47:25|69896.8
09:47:26|69896.81
09:47:27|69896.81
09:47:28|69896.81
09:47:29|69905.25
09:47:30|69911.98
09:47:31|69917.57
09:47:32|69919.98
09:47:33|69919.98
09:47:34|69919.99
09:47:35|69919.99
09:47:36|69923.49
09:47:37|69923.48
09:47:38|69923.49
09:47:39|69923.49
09:47:41|69923.48
09:47:41|69932.4
09:47:42|69932.4
09:47:43|69932.41
09:47:44|69932.41
09:47:45|69935.91
09:47:46|69936.83
09:47:47|69944.
09:47:48|69945.99
09:47:49|69949.78
09:47:50|69949.77
09:47:51|69948.
09:47:53|69948.01
09:47:54|69948.
09:47:55|69945.01
09:47:56|69945.02
09:47:57|69945.02
09:47:58|69945.02
09:47:59|69945.02
09:48:00|69945.02
09:48:01|69945.01
09:48:02|69945.02
09:48:03|69945.02
09:48:04|69945.02
09:48:05|69945.01
09:48:06|69945.02
09:48:07|69947.39
09:48:08|69947.39
09:48:09|69947.38
09:48:10|69947.39
09:48:11|69947.39
09:48:12|69949.77
09:48:13|69949.78
09:48:14|69949.77
09:48:15|69949.78
09:48:16|69949.77
09:48:18|69949.78
09:48:18|69949.78
09:48:19|69949.77
09:48:20|69948.01
09:48:22|69948.02
09:48:23|69949.19
09:48:24|69956.31
09:48:25|69979.31
09:48:26|69979.31
09:48:27|69979.31
09:48:28|69976.51
09:48:29|69979.32
09:48:30|69979.32
09:48:31|69979.32
09:48:32|69979.32
09:48:33|69984.39
09:48:34|69986.03
09:48:35|69986.02
09:48:36|69986.03
09:48:37|69990.
09:48:38|69989.99
09:48:39|69989.99
09:48:40|69990.
09:48:41|69990.
09:48:42|69989.99
09:48:43|69984.4
09:48:44|69984.4
09:48:45|69989.87
09:48:46|69989.87
09:48:47|69989.87
09:48:48|69995.99
09:48:49|70000.
09:48:50|70000.
09:48:51|69999.99
09:48:52|70000.
09:48:53|70000.
09:48:54|70000.
09:48:55|70000.
09:48:56|69999.99
09:48:57|70000.
09:48:58|69999.99
09:48:59|69998.
09:49:00|69996.4
09:49:01|69996.4
09:49:02|69996.4
09:49:03|69996.4
09:49:04|69991.98
09:49:06|69982.01
09:49:07|69981.01
09:49:08|69981.
09:49:09|69981.07
09:49:10|69986.61
09:49:11|69986.6
09:49:12|69992.79
09:49:13|69992.78
09:49:14|69986.
09:49:15|69981.
09:49:16|69981.01
09:49:17|69981.
09:49:18|69981.01
09:49:19|69981.
09:49:20|69981.
09:49:21|69972.32
09:49:22|69966.09
09:49:23|69966.09
09:49:24|69966.09
09:49:25|69970.91
09:49:26|69979.98
09:49:27|69981.01
09:49:28|69989.63
09:49:29|69989.63
09:49:30|69989.63
09:49:31|69986.1
09:49:32|69986.01
09:49:34|69986.01
09:49:35|69986.01
09:49:35|69986.
09:49:36|69986.01
09:49:38|69986.01
09:49:38|69986.01
09:49:39|69986.01
09:49:40|69986.01
09:49:42|69986.01
09:49:42|69985.61
09:49:44|69976.3
09:49:44|69976.
09:49:45|69976.
09:49:46|69976.
09:49:48|69970.
09:49:48|69970.
09:49:49|69962.6
09:49:51|69960.6
09:49:51|69960.6
09:49:52|69960.61
09:49:54|69960.61
09:49:54|69965.52
09:49:55|69967.97
09:49:56|69967.97
09:49:57|69967.97
09:49:59|69967.97
09:49:59|69967.96
09:50:00|69967.96
09:50:01|69967.96
09:50:02|69967.96
09:50:04|69967.96
09:50:05|69982.42
09:50:06|69986.
09:50:07|69985.99
09:50:08|69986.
09:50:09|69986.
09:50:10|69986.
09:50:11|69985.99
09:50:12|69980.01
09:50:13|69964.05
09:50:14|69962.
09:50:15|69958.99
09:50:16|69959.
09:50:18|69959.
09:50:18|69959.
09:50:19|69959.
09:50:20|69953.27
09:50:21|69953.27
09:50:22|69950.
09:50:23|69950.01
09:50:24|69950.
09:50:26|69950.
09:50:27|69945.02
09:50:28|69945.01
09:50:28|69945.02
09:50:30|69945.01
09:50:31|69950.
09:50:32|69950.
09:50:33|69953.45
09:50:33|69963.98
09:50:34|69963.98
09:50:36|69969.98
09:50:37|69969.98
09:50:38|69969.98
09:50:39|69969.99
09:50:40|69968.4
09:50:41|69966.8
09:50:42|69966.81
09:50:43|69966.81
09:50:44|69966.01
09:50:45|69959.15
09:50:46|69958.82
09:50:47|69956.22
09:50:48|69952.01
09:50:49|69952.01
09:50:50|69952.01
09:50:51|69952.
09:50:52|69952.01
09:50:53|69952.01
09:50:54|69952.
09:50:55|69952.01
09:50:56|69952.01
09:50:57|69952.01
09:50:58|69952.01
09:50:59|69952.
09:51:00|69952.01
09:51:02|69952.
09:51:02|69952.
09:51:03|69951.03
09:51:04|69951.03
09:51:05|69951.04
09:51:06|69951.03
09:51:08|69941.21
09:51:10|69941.2
09:51:11|69941.21
09:51:11|69941.21
09:51:12|69949.87
09:51:14|69949.88
09:51:14|69949.87
09:51:16|69949.87
09:51:17|69949.87
09:51:18|69949.87
09:51:19|69949.87
09:51:20|69949.87
09:51:20|69958.8
09:51:21|69958.81
09:51:23|69959.64
09:51:24|69965.99
09:51:25|69966.
09:51:26|69965.99
09:51:27|69967.96
09:51:28|69967.96
09:51:29|69967.95
09:51:30|69967.95
09:51:31|69967.95
09:51:32|69967.95
09:51:33|69965.53
09:51:34|69965.52
09:51:35|69962.58
09:51:36|69954.25
09:51:37|69950.
09:51:38|69946.96
09:51:39|69946.96
09:51:40|69946.96
09:51:41|69946.97
09:51:42|69946.97
09:51:43|69946.97
09:51:44|69946.96
09:51:45|69946.96
09:51:46|69946.97
09:51:47|69946.97
09:51:48|69946.96
09:51:49|69946.97
09:51:50|69946.96
09:51:51|69946.96
09:51:52|69946.96
09:51:53|69946.96
09:51:54|69946.96
09:51:55|69946.96
09:51:56|69946.97
09:51:57|69946.96
09:51:58|69946.97
09:51:59|69946.96
09:52:00|69946.96
09:52:01|69946.96
09:52:02|69946.96
09:52:03|69946.97
09:52:04|69946.96
09:52:05|69946.97
09:52:06|69946.97
09:52:07|69946.97
09:52:09|69946.96
09:52:10|69946.97
09:52:11|69946.97
09:52:11|69946.97
09:52:12|69946.96
09:52:14|69946.96
09:52:15|69942.49
09:52:16|69940.
09:52:17|69940.01
09:52:18|69940.01
09:52:19|69940.01
09:52:20|69940.01
09:52:21|69952.
09:52:22|69952.
09:52:23|69951.99
09:52:24|69950.33
09:52:25|69946.41
09:52:26|69946.02
09:52:27|69946.02
09:52:28|69943.97
09:52:29|69940.47
09:52:30|69940.01
09:52:31|69940.
09:52:32|69937.34
09:52:33|69933.87
09:52:34|69933.88
09:52:35|69932.58
09:52:36|69932.42
09:52:37|69930.6
09:52:39|69926.
09:52:39|69926.
09:52:41|69926.
09:52:42|69926.
09:52:42|69926.
09:52:43|69926.
09:52:44|69926.
09:52:45|69926.
09:52:46|69926.
09:52:48|69926.
09:52:49|69926.
09:52:50|69925.99
09:52:51|69925.99
09:52:51|69925.99
09:52:53|69926.
09:52:54|69925.99
09:52:55|69925.99
09:52:56|69930.48
09:52:57|69930.71
09:52:58|69930.72
09:52:59|69930.73
09:53:00|69931.71
09:53:01|69931.99
09:53:02|69937.59
09:53:03|69937.99
09:53:04|69938.
09:53:05|69937.99
09:53:06|69938.
09:53:07|69937.99
09:53:08|69938.
09:53:09|69938.
09:53:10|69937.99
09:53:11|69938.
09:53:12|69937.99
09:53:13|69937.99
09:53:14|69937.99
09:53:16|69938.02
09:53:17|69946.41
09:53:18|69946.97
09:53:18|69946.96
09:53:20|69946.96
09:53:20|69946.97
09:53:22|69946.97
09:53:22|69946.96
09:53:23|69946.97
09:53:25|69958.17
09:53:26|69969.99
09:53:27|69969.99
09:53:28|69978.92
09:53:29|69978.92
09:53:30|69987.
09:53:31|69986.99
09:53:33|69987.
09:53:34|69987.
09:53:34|69987.
09:53:36|69986.99
09:53:36|69986.99
09:53:37|69987.
09:53:38|69987.
09:53:40|69986.99
09:53:41|69986.99
09:53:42|70000.
09:53:42|69999.99
09:53:43|69999.99
09:53:45|69999.99
09:53:46|69999.99
09:53:47|70000.
09:53:48|70000.
09:53:49|69996.
09:53:50|69996.01
09:53:51|69996.01
09:53:52|69996.01
09:53:52|69996.01
09:53:53|69996.
09:53:54|69996.01
09:53:55|69996.01
09:53:57|69996.01
09:53:58|69996.01
09:53:59|69996.01
09:54:00|69996.01
09:54:01|70000.
09:54:02|70000.
09:54:03|70000.
09:54:04|70000.
09:54:05|70000.
09:54:06|70000.
09:54:07|69999.99
09:54:08|70000.
09:54:09|70000.
09:54:10|70000.
09:54:11|70007.99
09:54:12|70007.98
09:54:14|70008.25
09:54:14|70013.39
09:54:16|70020.
09:54:17|70025.35
09:54:18|70050.
09:54:19|70049.99
09:54:20|70050.
09:54:21|70042.
09:54:22|70032.43
09:54:23|70018.71
09:54:24|70018.7
09:54:25|70018.71
09:54:26|70027.99
09:54:27|70018.93
09:54:29|70018.71
09:54:29|70018.71
09:54:30|70018.71
09:54:31|70018.7
09:54:32|70015.5
09:54:33|70012.02
09:54:34|70012.02
09:54:36|70012.02
09:54:37|70012.02
09:54:38|70010.
09:54:39|70010.01
09:54:39|70010.01
09:54:41|70009.62
09:54:41|70009.63
09:54:42|70009.63
09:54:44|70009.63
09:54:44|70009.63
09:54:45|70009.62
09:54:46|70009.62
09:54:47|70009.63
09:54:49|70009.63
09:54:49|70009.63
09:54:51|70009.63
09:54:51|70009.62
09:54:52|70009.63
09:54:53|70009.63
09:54:54|70009.62
09:54:55|70009.63
09:54:56|70009.63
09:54:58|70009.63
09:54:59|70009.14
09:55:00|70009.14
09:55:01|70009.14
09:55:01|70009.13
09:55:03|70009.14
09:55:04|70009.13
09:55:05|70009.14
09:55:06|70009.14
09:55:06|70009.14
09:55:07|70009.13
09:55:08|70009.13
09:55:10|70011.57
09:55:10|70012.02
09:55:12|70012.02
09:55:12|70020.4
09:55:14|70028.93
09:55:15|70029.15
09:55:16|70029.14
09:55:17|70029.15
09:55:18|70033.99
09:55:19|70064.09
09:55:20|70054.57
09:55:21|70044.01
09:55:22|70042.
09:55:23|70042.
09:55:24|70041.1
09:55:25|70041.1
09:55:26|70037.55
09:55:27|70037.55
09:55:28|70037.55
09:55:29|70037.55
09:55:30|70037.55
09:55:31|70037.55
09:55:32|70037.56
09:55:33|70037.55
09:55:34|70037.55
09:55:35|70037.55
09:55:36|70037.56
09:55:37|70037.55
09:55:39|70037.56
09:55:39|70037.55
09:55:41|70047.34
09:55:41|70079.99
09:55:42|70094.38
09:55:43|70105.08
09:55:45|70092.
09:55:45|70103.99
09:55:46|70105.08
09:55:47|70105.09
09:55:48|70105.08
09:55:50|70105.08
09:55:50|70105.09
09:55:51|70105.09
09:55:52|70105.09
09:55:53|70105.09
09:55:55|70105.08
09:55:55|70102.01
09:55:56|70084.06
09:55:57|70084.07
09:55:58|70082.
09:55:59|70080.01
09:56:00|70070.
09:56:01|70068.3
09:56:02|70058.
09:56:03|70058.
09:56:04|70053.24
09:56:05|70059.99
09:56:06|70061.55
09:56:08|70061.55
09:56:08|70061.55
09:56:09|70061.55
09:56:11|70061.54
09:56:12|70061.55
09:56:13|70054.35
09:56:15|70054.34
09:56:15|70054.34
09:56:16|70049.99
09:56:18|70046.44
09:56:19|70041.98
09:56:20|70040.
09:56:22|70034.
09:56:22|70037.04
09:56:23|70044.
09:56:25|70043.99
09:56:25|70043.99
09:56:27|70043.99
09:56:27|70043.99
09:56:28|70043.99
09:56:29|70043.99
09:56:30|70043.99
09:56:32|70038.41
09:56:33|70037.9
09:56:33|70037.89
09:56:34|70037.89
09:56:36|70037.89
09:56:37|70037.9
09:56:38|70037.89
09:56:39|70058.
09:56:40|70059.99
09:56:41|70060.
09:56:42|70059.99
09:56:43|70060.
09:56:44|70045.83
09:56:45|70048.42
09:56:46|70048.42
09:56:47|70048.43
09:56:48|70032.
09:56:49|70030.69
09:56:50|70043.98
09:56:51|70047.28
09:56:52|70080.4
09:56:53|70080.39
09:56:54|70080.4
09:56:55|70080.4
09:56:56|70080.4
09:56:57|70080.4
09:56:58|70080.39
09:56:59|70080.39
09:57:00|70080.39
09:57:01|70080.39
09:57:02|70080.4
09:57:03|70080.39
09:57:04|70080.4
09:57:05|70080.39
09:57:06|70080.39
09:57:07|70090.
09:57:08|70095.17
09:57:09|70098.
09:57:10|70098.
09:57:11|70098.
09:57:12|70098.
09:57:13|70092.5
09:57:14|70092.5
09:57:16|70092.5
09:57:17|70092.5
09:57:18|70088.41
09:57:19|70088.4
09:57:20|70082.01
09:57:22|70082.01
09:57:22|70082.01
09:57:23|70082.01
09:57:25|70082.01
09:57:26|70082.02
09:57:26|70082.02
09:57:27|70082.02
09:57:28|70082.02
09:57:29|70082.01
09:57:30|70082.01
09:57:32|70082.01
09:57:33|70073.82
09:57:33|70073.82
09:57:35|70069.04
09:57:35|70069.04
09:57:36|70069.05
09:57:37|70061.56
09:57:39|70061.56
09:57:39|70061.1
09:57:40|70051.28
09:57:42|70051.27
09:57:43|70051.27
09:57:43|70051.28
09:57:44|70051.28
09:57:45|70051.27
09:57:47|70045.89
09:57:47|70045.89
09:57:48|70044.
09:57:50|70043.44
09:57:50|70043.43
09:57:51|70043.43
09:57:52|70043.43
09:57:53|70043.43
09:57:54|70043.43
09:57:55|70043.43
09:57:56|70040.49
09:57:57|70040.5
09:57:58|70040.49
09:58:00|70040.49
09:58:00|70040.49
09:58:01|70043.44
09:58:03|70043.43
09:58:03|70040.01
09:58:04|70040.01
09:58:05|70037.05
09:58:07|70037.04
09:58:07|70037.05
09:58:09|70037.04
09:58:10|70037.04
09:58:10|70037.04
09:58:12|70037.05
09:58:13|70037.04
09:58:15|70037.05
09:58:15|70037.04
09:58:16|70037.05
09:58:18|70037.05
09:58:19|70041.99
09:58:19|70045.88
09:58:20|70045.88
09:58:22|70045.89
09:58:23|70051.75
09:58:24|70051.76
09:58:25|70051.76
09:58:26|70051.76
09:58:27|70051.76
09:58:28|70051.76
09:58:29|70051.76
09:58:31|70051.75
09:58:31|70051.75
09:58:32|70051.75
09:58:34|70045.27
09:58:34|70045.28
09:58:35|70041.76
09:58:37|70041.77
09:58:38|70038.06
09:58:39|70038.05
09:58:40|70038.06
09:58:41|70038.06
09:58:42|70038.05
09:58:43|70038.05
09:58:44|70038.05
09:58:45|70038.06
09:58:46|70038.06
09:58:47|70038.06
09:58:48|70038.06
09:58:49|70038.06
09:58:50|70038.06
09:58:51|70038.05
09:58:52|70038.06
09:58:53|70038.06
09:58:54|70038.06
09:58:55|70038.06
09:58:56|70038.05
09:58:57|70038.06
09:58:58|70038.05
09:59:00|70038.05
09:59:00|70038.05
09:59:02|70038.05
09:59:02|70038.06
09:59:03|70038.06
09:59:04|70038.06
09:59:05|70038.06
09:59:06|70038.05
09:59:07|70038.05
09:59:08|70038.05
09:59:09|70038.05
09:59:10|70038.05
09:59:11|70047.99
09:59:12|70049.79
09:59:13|70049.79
09:59:14|70050.
09:59:16|70049.99
09:59:17|70051.76
09:59:17|70051.75
09:59:18|70051.75
09:59:19|70051.75
09:59:20|70051.75
09:59:21|70051.76
09:59:23|70061.09
09:59:24|70061.1
09:59:25|70061.09
09:59:26|70061.09
09:59:27|70061.1
09:59:28|70061.09
09:59:29|70061.1
09:59:31|70061.1
09:59:31|70061.1
09:59:32|70061.09
09:59:33|70064.6
09:59:35|70064.61
09:59:35|70064.6
09:59:36|70064.6
09:59:38|70064.61
09:59:38|70064.61
09:59:39|70064.61
09:59:40|70064.61
09:59:41|70064.6
09:59:42|70064.61
09:59:43|70064.6
09:59:44|70064.61
09:59:45|70064.6
09:59:46|70064.61
09:59:47|70064.61
09:59:49|70064.61
09:59:49|70064.61
09:59:50|70064.61
09:59:52|70061.1
09:59:52|70061.09
09:59:53|70061.09
09:59:55|70061.1
09:59:55|70060.09
09:59:57|70060.01
09:59:57|70060.
09:59:59|70060.
09:59:59|70060.01
10:00:00|70057.61
10:00:01|70057.61
10:00:02|70057.6
10:00:03|70057.61
10:00:05|70057.61
10:00:06|70057.6
10:00:06|70059.99
10:00:08|70068.11
10:00:08|70071.44
10:00:09|70071.44
10:00:10|70071.44
10:00:11|70071.45
10:00:12|70067.6
10:00:13|70067.61
10:00:14|70067.61
10:00:16|70067.61
10:00:17|70067.61
10:00:18|70067.61
10:00:19|70067.61
10:00:20|70067.6
10:00:21|70067.61
10:00:22|70067.61
10:00:23|70067.61
10:00:24|70067.6
10:00:25|70067.6
10:00:26|70067.61
10:00:27|70067.61
10:00:28|70067.61
10:00:29|70067.61
10:00:30|70067.61
10:00:31|70067.6
10:00:32|70067.61
10:00:33|70055.61
10:00:35|70055.27
10:00:35|70055.27
10:00:37|70055.27
10:00:37|70055.27
10:00:39|70055.27
10:00:39|70055.27
10:00:41|70055.27
10:00:42|70055.26
10:00:43|70055.26
10:00:44|70064.13
10:00:45|70058.13
10:00:46|70051.27
10:00:47|70051.28
10:00:48|70051.28
10:00:49|70051.27
10:00:49|70051.28
10:00:51|70051.28
10:00:52|70051.28
10:00:53|70057.9
10:00:54|70061.07
10:00:55|70065.99
10:00:57|70065.98
10:00:57|70065.98
10:00:58|70065.98
10:00:59|70065.99
10:01:00|70065.99
10:01:02|70065.99
10:01:03|70071.45
10:01:03|70071.45
10:01:05|70071.44
10:01:06|70071.45
10:01:07|70071.45
10:01:08|70071.45
10:01:09|70071.45
10:01:10|70071.44
10:01:11|70071.45
10:01:12|70069.39
10:01:13|70069.4
10:01:14|70069.4
10:01:15|70069.4
10:01:16|70078.21
10:01:18|70078.22
10:01:18|70078.22
10:01:19|70078.22
10:01:21|70078.21
10:01:21|70078.21
10:01:22|70078.21
10:01:24|70078.22
10:01:25|70078.21
10:01:26|70078.22
10:01:27|70078.22
10:01:28|70078.21
10:01:29|70074.
10:01:30|70068.
10:01:31|70068.
10:01:32|70068.01
10:01:33|70068.
10:01:34|70065.98
10:01:35|70060.01
10:01:36|70060.01
10:01:37|70060.01
10:01:38|70060.
10:01:39|70060.01
10:01:40|70060.01
10:01:41|70060.01
10:01:42|70060.01
10:01:43|70060.
10:01:44|70060.01
10:01:45|70060.01
10:01:47|70060.01
10:01:47|70056.66
10:01:49|70054.35
10:01:49|70054.34
10:01:51|70073.99
10:01:52|70073.99
10:01:53|70074.
10:01:54|70074.
10:01:55|70073.99
10:01:56|70074.
10:01:57|70073.99
10:01:58|70073.99
10:01:59|70074.
10:02:00|70074.
10:02:01|70064.01
10:02:02|70062.01
10:02:03|70060.
10:02:04|70060.
10:02:05|70058.01
10:02:06|70058.01
10:02:07|70058.
10:02:08|70058.
10:02:09|70058.
10:02:10|70058.01
10:02:11|70058.
10:02:12|70058.
10:02:13|70059.79
10:02:14|70070.87
10:02:15|70072.82
10:02:16|70072.82
10:02:17|70072.81
10:02:18|70072.82
10:02:20|70074.
10:02:21|70074.
10:02:22|70074.
10:02:23|70074.
10:02:24|70074.
10:02:25|70074.
10:02:26|70073.99
10:02:27|70073.99
10:02:29|70074.
10:02:29|70073.99
10:02:30|70074.
10:02:32|70067.62
10:02:32|70064.01
10:02:33|70058.02
10:02:34|70058.02
10:02:35|70058.02
10:02:36|70058.02
10:02:37|70064.02
10:02:38|70064.03
10:02:39|70064.03
10:02:40|70064.07
10:02:41|70064.06
10:02:42|70064.07
10:02:43|70064.06
10:02:45|70054.01
10:02:45|70054.02
10:02:47|70046.02
10:02:47|70046.01
10:02:49|70046.01
10:02:50|70040.
10:02:50|70037.05
10:02:51|70035.6
10:02:52|70026.97
10:02:53|70022.46
10:02:54|70022.46
10:02:55|70019.6
10:02:57|70019.6
10:02:57|70019.6
10:02:58|70025.79
10:02:59|70026.27
10:03:01|70029.23
10:03:02|70029.24
10:03:02|70029.23
10:03:03|70029.23
10:03:05|70026.01
10:03:05|70026.02
10:03:06|70026.02
10:03:07|70026.01
10:03:08|70021.51
10:03:10|70019.43
10:03:11|70019.42
10:03:12|70019.42
10:03:13|70019.43
10:03:14|70019.43
10:03:15|70019.42
10:03:16|70019.43
10:03:17|70010.
10:03:18|70004.4
10:03:19|69997.69
10:03:21|69990.
10:03:22|69990.
10:03:23|69987.6
10:03:23|69987.61
10:03:24|69987.61
10:03:26|69987.6
10:03:26|69980.01
10:03:27|69980.01
10:03:29|69980.01
10:03:30|69983.45
10:03:32|69983.45
10:03:32|69983.46
10:03:33|69983.46
10:03:35|69983.45
10:03:35|69983.45
10:03:36|69993.99
10:03:37|70004.23
10:03:38|70004.41
10:03:39|70004.4
10:03:41|70008.15
10:03:42|70008.6
10:03:43|70008.59
10:03:44|70008.59
10:03:44|70008.6
10:03:45|70008.59
10:03:47|70008.6
10:03:48|70008.59
10:03:49|70005.3
10:03:50|70003.34
10:03:50|69996.33
10:03:52|69996.33
10:03:53|69996.33
10:03:53|69996.33
10:03:55|69996.32
10:03:56|69996.33
10:03:57|69996.33
10:03:58|69996.33
10:03:58|69996.33
10:04:00|69996.33
10:04:01|69996.33
10:04:01|69996.33
10:04:03|69994.43
10:04:04|69991.09
10:04:05|69991.09
10:04:06|69991.09
10:04:06|69991.09
10:04:07|69991.1
10:04:08|70003.74
10:04:09|70003.73
10:04:10|70003.73
10:04:12|70003.73
10:04:13|70003.73
10:04:14|70003.73
10:04:14|70003.73
10:04:15|70008.59
10:04:16|70008.59
10:04:18|70013.09
10:04:19|70018.44
10:04:20|70021.51
10:04:21|70027.26
10:04:22|70029.99
10:04:23|70029.99
10:04:24|70027.51
10:04:25|70027.51
10:04:27|70027.52
10:04:28|70027.52
10:04:29|70018.01
10:04:30|70018.01
10:04:31|70018.01
10:04:32|70018.01
10:04:33|70015.01
10:04:34|70010.
10:04:35|70010.
10:04:36|70003.74
10:04:37|70003.74
10:04:38|70012.
10:04:40|70012.
10:04:41|70012.
10:04:42|70011.99
10:04:43|70011.99
10:04:44|70012.
10:04:45|70003.75
10:04:46|70003.75
10:04:47|70003.75
10:04:48|70003.76
10:04:49|70003.76
10:04:50|70010.
10:04:52|70017.99
10:04:52|70017.99
10:04:54|70017.99
10:04:55|70018.
10:04:55|70023.8
10:04:56|70023.8
10:04:57|70024.31
10:04:59|70027.52
10:04:59|70027.51
10:05:01|70027.52
10:05:03|70030.
10:05:07|70029.99
10:05:07|70023.81
10:05:09|70023.8
10:05:10|70023.81
10:05:11|70023.8
10:05:12|70023.8
10:05:14|70023.81
10:05:15|70023.8
10:05:17|70023.8
10:05:18|70023.8
10:05:19|70023.8
10:05:20|70023.8
10:05:21|70023.8
10:05:23|70017.99
10:05:23|70017.99
10:05:25|70017.99
10:05:26|70017.99
10:05:27|70018.
10:05:28|70017.99
10:05:29|70017.99
10:05:31|70018.
10:05:31|70017.99
10:05:33|70018.
10:05:33|70018.
10:05:34|70018.
10:05:35|70023.34
10:05:37|70023.33
10:05:38|70023.34
10:05:38|70023.34
10:05:39|70023.34
10:05:40|70023.33
10:05:41|70023.33
10:05:42|70017.
10:05:43|70017.
10:05:44|70017.
10:05:45|70008.15
10:05:46|70008.15
10:05:47|70008.16
10:05:48|70008.15
10:05:49|70008.16
10:05:50|70008.15
10:05:51|70008.16
10:05:52|70008.16
10:05:53|70008.16
10:05:54|70008.16
10:05:55|70008.15
10:05:56|70008.16
10:05:57|70008.16
10:05:58|70008.15
10:05:59|70008.15
10:06:00|70008.15
10:06:02|70004.23
10:06:03|70001.1
10:06:03|69997.2
10:06:05|69997.2
10:06:05|69997.21
10:06:06|69997.21
10:06:07|69997.21
10:06:08|69997.21
10:06:09|69997.21
10:06:11|69997.21
10:06:11|69997.21
10:06:12|69994.51
10:06:14|69994.5
10:06:14|69989.53
10:06:15|69989.22
10:06:16|69989.22
10:06:17|69989.22
10:06:18|69984.01
10:06:19|69982.21
10:06:20|69982.2
10:06:21|69982.21
10:06:23|69981.1
10:06:25|69976.85
10:06:25|69975.31
10:06:27|69975.31
10:06:27|69975.32
10:06:29|69975.32
10:06:29|69975.31
10:06:31|69975.32
10:06:32|69974.08
10:06:32|69970.17
10:06:33|69970.16
10:06:34|69970.16
10:06:35|69970.16
10:06:37|69970.16
10:06:37|69970.15
10:06:39|69970.15
10:06:39|69962.93
10:06:40|69962.94
10:06:41|69962.94
10:06:42|69962.94
10:06:44|69962.94
10:06:44|69962.93
10:06:46|69962.94
10:06:47|69962.94
10:06:47|69962.93
10:06:49|69960.02
10:06:50|69960.01
10:06:50|69960.02
10:06:51|69960.01
10:06:53|69960.01
10:06:53|69960.02
10:06:54|69960.02
10:06:56|69956.52
10:06:57|69956.52
10:06:58|69953.22
10:06:59|69953.23
10:07:00|69953.23
10:07:01|69950.7
10:07:02|69942.81
10:07:03|69941.91
10:07:04|69939.63
10:07:05|69939.6
10:07:06|69935.62
10:07:07|69935.62
10:07:08|69930.24
10:07:09|69922.16
10:07:10|69921.75
10:07:11|69920.
10:07:12|69920.01
10:07:13|69935.99
10:07:14|69936.
10:07:15|69941.91
10:07:16|69941.92
10:07:17|69941.91
10:07:18|69950.
10:07:19|69949.99
10:07:20|69949.99
10:07:21|69949.99
10:07:22|69949.99
10:07:23|69949.99
10:07:24|69949.99
10:07:26|69949.99
10:07:26|69950.
10:07:28|69949.99
10:07:28|69946.49
10:07:30|69944.45
10:07:31|69944.46
10:07:31|69944.45
10:07:33|69944.46
10:07:34|69944.46
10:07:35|69940.04
10:07:35|69938.04
10:07:37|69938.03
10:07:38|69938.03
10:07:38|69943.99
10:07:41|69949.35
10:07:41|69956.5
10:07:43|69956.51
10:07:43|69956.5
10:07:45|69956.51
10:07:45|69959.99
10:07:46|69959.99
10:07:47|69959.99
10:07:49|69959.99
10:07:49|69960.
10:07:50|69960.
10:07:51|69960.
10:07:52|69960.
10:07:53|69959.99
10:07:54|69953.76
10:07:55|69951.8
10:07:57|69945.61
10:07:58|69945.61
10:07:59|69945.61
10:08:00|69949.84
10:08:01|69951.74
10:08:02|69956.64
10:08:03|69956.64
10:08:05|69960.
10:08:06|69969.99
10:08:07|69958.86
10:08:08|69936.4
10:08:09|69936.41
10:08:10|69936.4
10:08:12|69936.4
10:08:13|69961.6
10:08:14|69964.71
10:08:15|69964.7
10:08:16|69964.7
10:08:17|69964.7
10:08:19|69969.99
10:08:20|69969.99
10:08:20|69969.99
10:08:21|69966.01
10:08:23|69963.58
10:08:24|69963.58
10:08:27|69958.87
10:08:29|69950.
10:08:31|69959.99
10:08:32|69966.
10:08:33|69965.99
10:08:34|69966.
10:08:35|69965.99
10:08:36|69965.99
10:08:37|69965.99
10:08:38|69965.99
10:08:39|69965.99
10:08:40|69965.99
10:08:41|69966.
10:08:42|69965.99
10:08:44|69965.99
10:08:45|69965.99
10:08:46|69958.82
10:08:47|69954.13
10:08:48|69954.11
10:08:49|69950.01
10:08:50|69950.01
10:08:51|69950.01
10:08:52|69950.01
10:08:53|69940.9
10:08:54|69940.01
10:08:55|69940.01
10:08:56|69940.01
10:08:57|69938.99
10:08:58|69938.98
10:09:00|69938.98
10:09:01|69938.98
10:09:03|69953.06
10:09:03|69953.06
10:09:04|69953.07
10:09:05|69953.06
10:09:06|69953.06
10:09:08|69953.07
10:09:08|69953.07
10:09:09|69953.06
10:09:11|69953.06
10:09:11|69966.99
10:09:13|69969.57
10:09:14|69969.57
10:09:15|69969.56
10:09:16|69969.57
10:09:17|69969.57
10:09:18|69969.57
10:09:19|69969.56
10:09:20|69969.56
10:09:21|69969.57
10:09:22|69969.57
10:09:23|69970.79
10:09:24|69983.91
10:09:26|69983.92
10:09:26|69983.92
10:09:27|69989.21
10:09:28|69989.21
10:09:29|69989.21
10:09:30|69989.22
10:09:32|69989.21
10:09:33|69989.21
10:09:33|69989.22
10:09:34|69999.99
10:09:35|70000.
10:09:36|69999.99
10:09:37|69999.99
10:09:40|70000.
10:09:40|70000.
10:09:42|69999.99
10:09:42|70000.
10:09:44|70000.
10:09:44|70000.
10:09:46|69999.99
10:09:47|70000.
10:09:47|70000.
10:09:48|70000.
10:09:50|69999.99
10:09:51|70000.
10:09:52|70000.
10:09:53|69999.99
10:09:54|70000.
10:09:55|70000.
10:09:56|70000.
10:09:57|69999.99
10:09:58|69999.99
10:09:59|69999.99
10:10:00|69999.99
10:10:01|69996.
10:10:02|69996.
10:10:03|69988.57
10:10:05|69995.89
10:10:05|69990.82
10:10:06|69988.06
10:10:07|69984.41
10:10:08|69980.
10:10:09|69980.
10:10:10|69983.88
10:10:11|69985.98
10:10:12|69985.99
10:10:13|69988.56
10:10:14|69998.34
10:10:15|70003.98
10:10:16|70003.98
10:10:17|70003.98
10:10:18|70003.99
10:10:19|70003.98
10:10:20|70003.98
10:10:21|70001.29
10:10:22|70001.
10:10:23|70000.99
10:10:24|70000.01
10:10:26|70000.
10:10:28|69994.91
10:10:29|69992.01
10:10:29|69992.01
10:10:30|69999.83
10:10:32|70006.44
10:10:33|70007.65
10:10:34|70012.51
10:10:34|70017.99
10:10:36|70017.99
10:10:37|70017.99
10:10:38|70018.
10:10:39|70018.
10:10:40|70017.99
10:10:41|70017.99
10:10:42|70033.14
10:10:43|70033.13
10:10:44|70033.14
10:10:45|70044.65
10:10:47|70044.76
10:10:47|70060.
10:10:48|70060.
10:10:49|70060.
10:10:51|70068.72
10:10:52|70070.74
10:10:53|70070.74
10:10:54|70070.73
10:10:55|70070.74
10:10:56|70070.73
10:10:57|70070.74
10:10:58|70070.74
10:10:59|70073.99
10:11:00|70076.56
10:11:01|70076.62
10:11:02|70094.21
10:11:03|70094.21
10:11:04|70097.05
10:11:05|70097.04
10:11:06|70097.04
10:11:07|70092.01
10:11:08|70092.01
10:11:09|70092.
10:11:10|70092.01
10:11:11|70095.84
10:11:12|70096.39
10:11:13|70096.38
10:11:14|70096.38
10:11:15|70096.39
10:11:16|70086.01
10:11:17|70082.
10:11:18|70082.
10:11:19|70082.01
10:11:20|70082.
10:11:21|70082.01
10:11:22|70082.
10:11:23|70082.
10:11:24|70082.
10:11:25|70082.01
10:11:26|70082.
10:11:28|70078.
10:11:29|70078.
10:11:30|70078.01
10:11:31|70078.01
10:11:32|70082.
10:11:34|70085.93
10:11:34|70085.93
10:11:36|70085.92
10:11:36|70085.92
10:11:38|70085.93
10:11:39|70085.92
10:11:40|70085.93
10:11:41|70085.92
10:11:42|70085.92
10:11:43|70085.92
10:11:44|70085.92
10:11:45|70085.92
10:11:46|70085.92
10:11:47|70085.92
10:11:48|70085.92
10:11:49|70085.92
10:11:50|70085.92
10:11:51|70085.92
10:11:52|70085.93
10:11:53|70085.92
10:11:55|70085.92
10:11:55|70085.93
10:11:56|70085.92
10:11:57|70085.92
10:11:58|70085.93
10:11:59|70085.92
10:12:00|70085.92
10:12:01|70085.93
10:12:02|70085.92
10:12:03|70095.92
10:12:04|70095.91
10:12:05|70096.99
10:12:06|70099.
10:12:07|70098.99
10:12:08|70110.45
10:12:09|70110.45
10:12:10|70110.46
10:12:11|70110.45
10:12:12|70110.46
10:12:14|70110.99
10:12:14|70113.97
10:12:16|70115.88
10:12:16|70115.88
10:12:17|70115.89
10:12:18|70115.89
10:12:19|70115.89
10:12:20|70112.03
10:12:21|70111.55
10:12:22|70111.55
10:12:24|70106.01
10:12:25|70105.98
10:12:27|70104.01
10:12:28|70104.01
10:12:30|70104.
10:12:30|70104.
10:12:32|70104.01
10:12:32|70104.
10:12:33|70104.
10:12:34|70104.
10:12:35|70104.
10:12:36|70104.01
10:12:38|70104.01
10:12:38|70104.
10:12:41|70095.37
10:12:42|70100.
10:12:42|70099.99
10:12:44|70100.
10:12:45|70099.99
10:12:45|70100.
10:12:47|70099.99
10:12:48|70100.67
10:12:49|70100.67
10:12:50|70100.66
10:12:51|70100.67
10:12:52|70100.67
10:12:53|70096.42
10:12:54|70094.
10:12:55|70094.
10:12:56|70093.9
10:12:57|70088.22
10:12:58|70085.93
10:12:59|70085.94
10:13:01|70085.93
10:13:02|70085.94
10:13:02|70085.94
10:13:04|70085.93
10:13:04|70085.93
10:13:05|70085.93
10:13:06|70085.93
10:13:07|70085.94
10:13:08|70085.94
10:13:09|70085.93
10:13:10|70085.93
10:13:11|70085.93
10:13:12|70085.94
10:13:13|70085.93
10:13:15|70085.93
10:13:16|70085.94
10:13:16|70085.92
10:13:17|70085.93
10:13:18|70084.6
10:13:19|70072.34
10:13:21|70061.1
10:13:22|70050.01
10:13:22|70047.92
10:13:23|70047.92
10:13:25|70046.81
10:13:25|70046.8
10:13:27|70042.01
10:13:27|70042.02
10:13:29|70054.92
10:13:31|70073.32
10:13:32|70073.31
10:13:33|70073.31
10:13:33|70073.32
10:13:35|70073.32
10:13:36|70073.32
10:13:36|70078.
10:13:38|70078.
10:13:38|70078.
10:13:39|70077.99
10:13:40|70077.99
10:13:42|70078.
10:13:42|70075.75
10:13:44|70075.42
10:13:45|70075.42
10:13:46|70067.45
10:13:47|70067.44
10:13:48|70067.44
10:13:49|70067.45
10:13:50|70067.44
10:13:51|70038.04
10:13:52|70030.02
10:13:53|70030.01
10:13:54|70030.02
10:13:56|70030.01
10:13:56|70037.53
10:13:57|70037.54
10:13:59|70037.54
10:13:59|70037.53
10:14:00|70007.52
10:14:01|69998.27
10:14:02|69998.27
10:14:04|70003.99
10:14:05|70010.
10:14:05|70010.
10:14:07|70010.
10:14:08|70018.
10:14:08|70020.
10:14:10|70019.99
10:14:10|70023.99
10:14:11|70023.99
10:14:12|70023.99
10:14:14|70029.99
10:14:15|70036.56
10:14:16|70039.99
10:14:17|70039.99
10:14:18|70040.
10:14:18|70039.99
10:14:20|70040.
10:14:21|70039.99
10:14:23|70041.1
10:14:23|70045.72
10:14:24|70045.72
10:14:25|70045.71
10:14:26|70028.55
10:14:27|70028.55
10:14:28|70028.56
10:14:29|70028.56
10:14:30|70028.56
10:14:32|70028.55
10:14:32|70028.56
10:14:33|70028.56
10:14:35|70028.56
10:14:36|70028.55
10:14:37|70029.46
10:14:38|70033.99
10:14:39|70033.99
10:14:40|70033.84
10:14:41|70033.83
10:14:42|70033.83
10:14:43|70033.84
10:14:44|70033.83
10:14:45|70033.83
10:14:46|70033.84
10:14:47|70033.83
10:14:48|70033.84
10:14:49|70040.98
10:14:50|70040.98
10:14:51|70040.97
10:14:51|70040.98
10:14:53|70040.97
10:14:53|70022.46
10:14:55|70022.46
10:14:56|70022.46
10:14:57|70025.97
10:14:57|70026.
10:14:59|70026.
10:15:00|70030.29
10:15:01|70033.99
10:15:02|70034.
10:15:03|70037.5
10:15:04|70037.51
10:15:05|70039.51
10:15:06|70040.
10:15:07|70050.
10:15:08|70056.
10:15:09|70056.
10:15:10|70055.99
10:15:12|70055.99
10:15:12|70055.99
10:15:13|70030.69
10:15:14|70030.45
10:15:15|70030.46
10:15:16|70023.34
10:15:17|70023.15
10:15:18|70021.88
10:15:19|70021.88
10:15:20|70021.88
10:15:21|70020.89
10:15:22|70018.
10:15:23|70018.
10:15:24|70017.99
10:15:25|70035.99
10:15:26|70035.99
10:15:28|70050.
10:15:29|70049.99
10:15:30|70050.
10:15:32|70044.01
10:15:33|70044.01
10:15:34|70044.01
10:15:35|70038.04
10:15:36|70038.04
10:15:37|70038.05
10:15:38|70038.05
10:15:39|70038.04
10:15:40|70038.05
10:15:41|70038.04
10:15:42|70043.92
10:15:43|70057.15
10:15:44|70057.15
10:15:45|70057.14
10:15:46|70057.15
10:15:48|70057.15
10:15:48|70057.14
10:15:49|70057.15
10:15:50|70057.15
10:15:51|70052.01
10:15:52|70052.
10:15:54|70049.33
10:15:55|70049.33
10:15:56|70049.34
10:15:57|70049.34
10:15:58|70049.33
10:15:59|70042.01
10:16:00|70042.01
10:16:01|70042.
10:16:02|70042.
10:16:03|70034.61
10:16:04|70030.34
10:16:05|70017.46
10:16:06|70024.32
10:16:07|70017.24
10:16:08|70017.25
10:16:09|70017.25
10:16:10|70017.25
10:16:11|70017.25
10:16:12|70017.25
10:16:13|70015.93
10:16:14|70013.99
10:16:15|70014.
10:16:16|70012.6
10:16:17|70012.59
10:16:18|70012.59
10:16:19|70003.24
10:16:20|70001.91
10:16:21|70001.91
10:16:22|70001.9
10:16:23|70001.9
10:16:24|70000.
10:16:25|70000.01
10:16:26|70000.
10:16:27|70000.
10:16:28|70000.01
10:16:29|70000.
10:16:30|70000.
10:16:32|70008.14
10:16:33|70008.14
10:16:34|70008.15
10:16:35|70008.14
10:16:36|70012.68
10:16:38|70012.68
10:16:38|70012.68
10:16:39|70012.67
10:16:41|70012.67
10:16:42|70012.68
10:16:43|70021.1
10:16:44|70021.1
10:16:45|70021.1
10:16:46|70021.09
10:16:47|70021.09
10:16:48|70021.09
10:16:49|70021.1
10:16:50|70021.09
10:16:51|70021.09
10:16:52|70021.09
10:16:53|70021.09
10:16:54|70021.09
10:16:55|70021.1
10:16:56|70021.09
10:16:57|70014.01
10:16:58|70014.01
10:16:59|70014.01
10:17:00|70008.29
10:17:01|70008.28
10:17:02|70008.29
10:17:03|70006.14
10:17:04|70004.18
10:17:06|70004.19
10:17:06|70004.18
10:17:07|70004.18
10:17:09|70004.18
10:17:09|69992.5
10:17:11|69991.49
10:17:12|69991.49
10:17:13|69991.5
10:17:14|69991.5
10:17:15|69991.5
10:17:16|69991.5
10:17:17|69987.09
10:17:18|69983.19
10:17:19|69983.18
10:17:20|69983.18
10:17:21|69983.18
10:17:22|69983.19
10:17:23|69983.18
10:17:24|69983.18
10:17:25|69991.98
10:17:26|69995.99
10:17:27|69999.99
10:17:28|70005.18
10:17:29|70005.19
10:17:30|70005.18
10:17:31|70005.18
10:17:33|69998.01
10:17:34|69998.02
10:17:35|70005.19
10:17:36|70005.18
10:17:38|70005.19
10:17:38|70005.18
10:17:39|69999.62
10:17:40|69999.62
10:17:41|69999.62
10:17:42|69999.61
10:17:43|69999.61
10:17:45|69999.61
10:17:46|69999.61
10:17:47|69999.61
10:17:48|69999.61
10:17:48|69999.62
10:17:50|69999.62
10:17:51|69999.62
10:17:52|70005.17
10:17:53|70005.18
10:17:54|70005.17
10:17:55|70005.17
10:17:56|70005.17
10:17:57|70005.17
10:17:58|70008.28
10:17:59|70008.29
10:18:00|70012.47
10:18:01|70012.48
10:18:02|70019.01
10:18:03|70024.
10:18:04|70027.59
10:18:05|70027.6
10:18:06|70022.01
10:18:07|70012.49
10:18:08|70004.01
10:18:09|70004.01
10:18:10|70001.11
10:18:11|70001.11
10:18:12|69998.35
10:18:13|69998.2
10:18:14|69998.21
10:18:15|69998.21
10:18:16|69998.21
10:18:17|69994.9
10:18:18|69994.9
10:18:19|69994.89
10:18:20|69984.63
10:18:21|69984.64
10:18:22|69984.63
10:18:23|69984.63
10:18:24|69984.63
10:18:25|69984.64
10:18:26|69984.63
10:18:27|69984.64
10:18:28|69984.63
10:18:29|69982.89
10:18:31|69975.81
10:18:31|69975.81
10:18:32|69970.15
10:18:33|69963.57
10:18:35|69962.95
10:18:36|69960.01
10:18:37|69960.01
10:18:39|69975.81
10:18:40|69983.65
10:18:41|70000.6
10:18:42|70006.
10:18:43|70006.
10:18:44|70006.
10:18:45|70006.
10:18:46|70006.
10:18:48|70005.99
10:18:49|70005.99
10:18:50|70005.99
10:18:51|70006.
10:18:51|70009.51
10:18:52|70010.
10:18:53|70010.
10:18:54|70010.
10:18:56|70009.99
10:18:56|70009.99
10:18:57|70010.
10:18:58|70009.99
10:19:00|70006.9
10:19:01|70006.9
10:19:01|69990.02
10:19:03|69988.
10:19:03|69988.
10:19:04|69988.01
10:19:05|69988.01
10:19:06|69988.01
10:19:07|69988.01
10:19:08|69988.01
10:19:09|69988.01
10:19:10|69988.01
10:19:11|69992.
10:19:12|69992.
10:19:14|69992.
10:19:15|69991.99
10:19:15|69992.
10:19:17|69992.
10:19:18|69991.99
10:19:18|69991.99
10:19:19|69992.
10:19:21|69992.
10:19:22|69991.99
10:19:23|69991.99
10:19:24|69991.99
10:19:25|69991.99
10:19:26|69991.99
10:19:27|69991.99
10:19:28|69991.99
10:19:29|69996.
10:19:30|69996.
10:19:31|70007.44
10:19:32|70007.43
10:19:33|70007.44
10:19:34|70007.44
10:19:36|70007.43
10:19:36|70007.44
10:19:37|70007.44
10:19:39|70007.44
10:19:40|70007.44
10:19:41|70007.43
10:19:42|70007.44
10:19:43|70007.44
10:19:44|70007.44
10:19:45|70007.44
10:19:46|70007.43
10:19:47|70007.44
10:19:48|70007.44
10:19:49|70007.43
10:19:50|70007.44
10:19:51|70007.43
10:19:52|70007.44
10:19:53|70007.44
10:19:54|70007.43
10:19:56|70007.43
10:19:56|70007.43
10:19:57|70007.44
10:19:59|70007.44
10:19:59|70007.43
10:20:00|70007.44
10:20:02|70007.43
10:20:02|70007.44
10:20:03|70007.44
10:20:04|70007.44
10:20:06|70007.43
10:20:07|70007.44
10:20:08|70013.35
10:20:09|70013.36
10:20:10|70013.35
10:20:11|70013.36
10:20:12|70013.35
10:20:13|70013.35
10:20:14|70013.36
10:20:15|70013.35
10:20:16|70013.36
10:20:17|70013.36
10:20:18|70013.36
10:20:19|70013.36
10:20:20|70013.35
10:20:21|70020.
10:20:22|70035.6
10:20:23|70035.59
10:20:24|70035.59
10:20:25|70035.59
10:20:26|70035.59
10:20:27|70035.59
10:20:28|70035.59
10:20:29|70035.59
10:20:30|70038.04
10:20:32|70038.24
10:20:32|70041.1
10:20:33|70044.76
10:20:34|70044.77
10:20:36|70059.98
10:20:38|70059.99
10:20:38|70059.98
10:20:40|70059.98
10:20:41|70058.14
10:20:42|70048.33
10:20:42|70048.
10:20:44|70041.22
10:20:45|70030.
10:20:46|70036.
10:20:47|70035.99
10:20:48|70033.63
10:20:49|70028.01
10:20:50|70040.
10:20:51|70039.99
10:20:52|70040.
10:20:53|70039.99
10:20:54|70039.99
10:20:55|70039.99
10:20:56|70022.01
10:20:57|70016.
10:20:58|70012.
10:20:59|70001.11
10:21:00|70007.99
10:21:01|70009.99
10:21:02|70009.99
10:21:03|70009.99
10:21:04|70015.99
10:21:05|70016.
10:21:06|70015.99
10:21:07|70016.
10:21:09|70016.
10:21:09|70025.85
10:21:11|70030.19
10:21:12|70030.2
10:21:13|70041.06
10:21:14|70041.08
10:21:15|70041.08
10:21:16|70049.99
10:21:17|70051.98
10:21:18|70053.
10:21:19|70055.09
10:21:20|70059.01
10:21:21|70059.01
10:21:22|70059.01
10:21:23|70059.02
10:21:24|70059.02
10:21:25|70059.02
10:21:26|70059.01
10:21:27|70059.01
10:21:28|70059.01
10:21:29|70059.01
10:21:30|70059.02
10:21:31|70059.01
10:21:32|70059.01
10:21:33|70059.02
10:21:34|70059.01
10:21:35|70061.1
10:21:36|70071.28
10:21:38|70066.31
10:21:39|70060.01
10:21:40|70060.01
10:21:41|70060.
10:21:43|70060.
10:21:44|70060.01
10:21:44|70060.04
10:21:45|70060.04
10:21:46|70060.03
10:21:47|70072.34
10:21:48|70077.72
10:21:50|70077.71
10:21:51|70077.72
10:21:51|70077.81
10:21:53|70081.1
10:21:54|70086.06
10:21:54|70089.98
10:21:56|70100.
10:21:57|70101.1
10:21:58|70106.
10:21:59|70107.58
10:22:00|70107.58
10:22:00|70107.58
10:22:02|70107.57
10:22:02|70107.57
10:22:03|70107.57
10:22:04|70107.58
10:22:05|70107.57
10:22:07|70106.16
10:22:07|70106.17
10:22:08|70106.16
10:22:10|70106.16
10:22:11|70106.17
10:22:12|70106.17
10:22:13|70106.16
10:22:14|70114.09
10:22:14|70114.09
10:22:16|70110.07
10:22:17|70103.7
10:22:17|70103.7
10:22:19|70100.
10:22:20|70099.99
10:22:21|70100.
10:22:22|70099.99
10:22:22|70099.99
10:22:24|70094.01
10:22:24|70086.
10:22:25|70086.
10:22:26|70082.14
10:22:28|70078.97
10:22:28|70078.96
10:22:29|70077.71
10:22:31|70077.71
10:22:32|70077.72
10:22:33|70083.48
10:22:33|70090.05
10:22:35|70096.35
10:22:36|70099.99
10:22:37|70106.64
10:22:38|70110.57
10:22:39|70110.57
10:22:41|70110.07
10:22:41|70110.
10:22:42|70108.
10:22:43|70102.01
10:22:44|70102.01
10:22:45|70102.
10:22:46|70109.19
10:22:47|70109.2
10:22:48|70109.19
10:22:50|70109.19
10:22:50|70109.2
10:22:52|70109.19
10:22:53|70109.19
10:22:54|70109.2
10:22:55|70109.2
10:22:55|70114.66
10:22:56|70114.67
10:22:58|70114.66
10:22:58|70114.66
10:22:59|70114.66
10:23:01|70114.67
10:23:02|70114.67
10:23:02|70114.66
10:23:04|70114.66
10:23:04|70114.66
10:23:06|70110.08
10:23:07|70110.09
10:23:07|70110.08
10:23:09|70110.09
10:23:10|70109.02
10:23:11|70109.01
10:23:11|70104.
10:23:12|70110.
10:23:14|70114.47
10:23:15|70114.47
10:23:16|70114.23
10:23:17|70113.5
10:23:18|70113.51
10:23:19|70113.51
10:23:20|70113.5
10:23:21|70113.51
10:23:22|70113.5
10:23:23|70113.5
10:23:24|70113.5
10:23:25|70113.51
10:23:26|70114.45
10:23:27|70114.45
10:23:28|70114.45
10:23:29|70114.45
10:23:30|70114.46
10:23:31|70114.46
10:23:32|70117.37
10:23:33|70117.36
10:23:34|70117.36
10:23:35|70117.37
10:23:36|70117.36
10:23:37|70117.36
10:23:38|70117.37
10:23:40|70117.37
10:23:41|70117.36
10:23:42|70129.83
10:23:43|70129.82
10:23:44|70129.82
10:23:45|70129.83
10:23:46|70129.83
10:23:47|70129.83
10:23:48|70129.83
10:23:50|70129.82
10:23:51|70129.83
10:23:51|70129.83
10:23:52|70129.82
10:23:54|70129.83
10:23:54|70129.83
10:23:55|70129.82
10:23:56|70129.83
10:23:57|70129.83
10:23:59|70129.83
10:24:00|70129.83
10:24:00|70129.83
10:24:01|70129.83
10:24:02|70129.83
10:24:04|70129.82
10:24:04|70129.82
10:24:05|70129.83
10:24:07|70129.82
10:24:07|70129.83
10:24:08|70129.82
10:24:10|70129.83
10:24:10|70129.83
10:24:12|70129.83
10:24:12|70129.83
10:24:13|70129.82
10:24:14|70129.83
10:24:16|70129.83
10:24:16|70129.83
10:24:17|70119.87
10:24:18|70116.81
10:24:20|70116.81
10:24:21|70116.81
10:24:21|70116.01
10:24:22|70116.
10:24:23|70116.
10:24:25|70116.01
10:24:26|70116.
10:24:27|70115.
10:24:27|70115.01
10:24:29|70115.01
10:24:30|70105.17
10:24:31|70096.33
10:24:32|70092.
10:24:32|70081.16
10:24:34|70081.11
10:24:34|70081.11
10:24:35|70081.11
10:24:36|70081.11
10:24:37|70081.11
10:24:39|70081.11
10:24:40|70081.11
10:24:41|70081.17
10:24:42|70091.57
10:24:43|70100.25
10:24:44|70100.25
10:24:45|70100.24
10:24:46|70100.25
10:24:47|70100.24
10:24:48|70100.25
10:24:50|70100.25
10:24:51|70110.82
10:24:53|70116.91
10:24:53|70116.91
10:24:55|70121.03
10:24:56|70121.03
10:24:56|70121.04
10:24:58|70121.04
10:24:59|70121.04
10:25:00|70121.04
10:25:01|70121.03
10:25:02|70121.04
10:25:03|70132.73
10:25:04|70132.73
10:25:04|70132.73
10:25:05|70132.72
10:25:07|70122.21
10:25:07|70122.21
10:25:09|70122.21
10:25:10|70122.22
10:25:11|70122.22
10:25:12|70121.03
10:25:12|70121.04
10:25:14|70121.04
10:25:15|70121.03
10:25:16|70121.04
10:25:17|70122.21
10:25:18|70129.99
10:25:19|70139.99
10:25:20|70140.
10:25:21|70147.76
10:25:22|70147.77
10:25:23|70158.
10:25:24|70166.
10:25:25|70163.5
10:25:26|70176.41
10:25:27|70176.41
10:25:28|70172.
10:25:29|70168.
10:25:30|70158.01
10:25:31|70158.
10:25:32|70158.
10:25:33|70158.
10:25:34|70158.
10:25:35|70158.01
10:25:36|70158.01
10:25:37|70158.
10:25:38|70158.01
10:25:39|70158.01
10:25:40|70158.
10:25:41|70162.39
10:25:42|70170.
10:25:44|70169.99
10:25:45|70169.99
10:25:45|70170.
10:25:47|70169.99
10:25:47|70169.99
10:25:49|70169.99
10:25:50|70164.01
10:25:51|70162.01
10:25:52|70162.01
10:25:53|70162.01
10:25:54|70158.
10:25:54|70158.01
10:25:56|70158.
10:25:57|70158.01
10:25:58|70158.01
10:25:59|70158.01
10:26:00|70158.01
10:26:01|70155.15
10:26:02|70155.16
10:26:03|70155.16
10:26:04|70155.16
10:26:05|70155.16
10:26:06|70155.16
10:26:07|70155.16
10:26:08|70155.16
10:26:09|70155.15
10:26:10|70155.16
10:26:11|70155.15
10:26:12|70151.02
10:26:13|70151.01
10:26:14|70147.42
10:26:15|70143.88
10:26:16|70141.1
10:26:17|70141.1
10:26:18|70136.96
10:26:19|70136.96
10:26:20|70136.96
10:26:21|70136.95
10:26:22|70136.96
10:26:23|70136.95
10:26:24|70136.96
10:26:25|70136.96
10:26:26|70141.1
10:26:27|70141.11
10:26:28|70150.74
10:26:29|70152.01
10:26:30|70159.75
10:26:31|70159.76
10:26:32|70159.76
10:26:33|70159.76
10:26:34|70159.76
10:26:36|70159.76
10:26:36|70159.76
10:26:37|70159.76
10:26:39|70166.
10:26:39|70166.
10:26:41|70166.
10:26:43|70166.
10:26:44|70166.
10:26:44|70166.
10:26:46|70165.99
10:26:46|70165.99
10:26:48|70166.
10:26:48|70165.99
10:26:50|70162.01
10:26:51|70148.66
10:26:52|70146.01
10:26:53|70146.02
10:26:54|70141.1
10:26:55|70141.1
10:26:56|70141.1
10:26:57|70141.11
10:26:59|70141.11
10:26:59|70141.11
10:27:00|70141.11
10:27:02|70141.1
10:27:02|70138.84
10:27:03|70138.83
10:27:04|70138.83
10:27:05|70138.84
10:27:06|70138.83
10:27:07|70138.83
10:27:08|70131.14
10:27:10|70118.4
10:27:11|70113.5
10:27:12|70100.
10:27:13|70100.
10:27:13|70100.01
10:27:14|70100.
10:27:15|70100.01
10:27:17|70100.
10:27:18|70100.01
10:27:19|70100.
10:27:20|70100.01
10:27:21|70100.05
10:27:22|70107.58
10:27:23|70107.58
10:27:24|70107.59
10:27:25|70121.1
10:27:25|70147.42
10:27:27|70150.37
10:27:28|70150.37
10:27:29|70142.05
10:27:29|70133.33
10:27:31|70130.67
10:27:32|70126.
10:27:33|70122.32
10:27:33|70118.41
10:27:34|70116.
10:27:36|70116.01
10:27:36|70116.
10:27:38|70123.3
10:27:39|70126.37
10:27:40|70133.33
10:27:40|70128.71
10:27:42|70121.72
10:27:44|70121.35
10:27:45|70121.34
10:27:45|70121.34
10:27:46|70121.34
10:27:47|70121.34
10:27:49|70121.34
10:27:50|70121.34
10:27:51|70121.35
10:27:52|70121.34
10:27:53|70121.35
10:27:54|70117.23
10:27:55|70117.22
10:27:56|70117.22
10:27:57|70120.74
10:27:58|70124.87
10:27:59|70129.15
10:28:00|70129.15
10:28:02|70129.15
10:28:03|70129.14
10:28:03|70141.09
10:28:04|70141.1
10:28:05|70141.1
10:28:06|70141.1
10:28:07|70141.09
10:28:08|70141.09
10:28:09|70141.09
10:28:11|70144.6
10:28:11|70148.76
10:28:12|70149.54
10:28:13|70149.54
10:28:14|70149.53
10:28:15|70149.53
10:28:16|70149.54
10:28:17|70149.53
10:28:18|70149.99
10:28:19|70149.99
10:28:20|70150.
10:28:21|70150.
10:28:22|70150.37
10:28:23|70150.41
10:28:25|70155.93
10:28:25|70159.96
10:28:26|70159.96
10:28:28|70159.95
10:28:28|70159.95
10:28:29|70159.96
10:28:30|70159.96
10:28:31|70159.96
10:28:32|70159.96
10:28:33|70159.96
10:28:34|70159.96
10:28:35|70159.95
10:28:36|70159.97
10:28:37|70160.8
10:28:38|70160.8
10:28:40|70161.09
10:28:40|70161.1
10:28:42|70166.97
10:28:42|70166.98
10:28:43|70166.97
10:28:44|70166.97
10:28:46|70166.98
10:28:47|70166.98
10:28:47|70166.97
10:28:49|70166.97
10:28:50|70160.01
10:28:51|70160.01
10:28:52|70160.01
10:28:53|70160.
10:28:54|70160.01
10:28:55|70160.
10:28:56|70160.
10:28:58|70160.01
10:28:58|70160.01
10:29:00|70160.01
10:29:00|70162.
10:29:01|70162.01
10:29:02|70162.
10:29:04|70164.46
10:29:04|70164.46
10:29:05|70160.05
10:29:06|70154.17
10:29:08|70150.8
10:29:09|70150.81
10:29:10|70150.81
10:29:11|70150.8
10:29:12|70154.31
10:29:13|70154.31
10:29:14|70154.31
10:29:15|70154.31
10:29:16|70154.31
10:29:17|70154.31
10:29:18|70154.31
10:29:19|70159.47
10:29:20|70163.48
10:29:21|70163.59
10:29:22|70163.59
10:29:23|70165.99
10:29:24|70166.96
10:29:25|70166.96
10:29:26|70166.96
10:29:27|70174.
10:29:28|70167.9
10:29:30|70167.9
10:29:30|70167.89
10:29:31|70167.89
10:29:32|70169.99
10:29:33|70173.82
10:29:35|70173.82
10:29:36|70173.82
10:29:36|70173.81
10:29:37|70174.31
10:29:38|70174.99
10:29:39|70174.99
10:29:40|70174.99
10:29:41|70175.
10:29:42|70174.99
10:29:43|70174.99
10:29:45|70175.
10:29:45|70176.47
10:29:47|70176.47
10:29:48|70179.98
10:29:49|70192.51
10:29:49|70192.96
10:29:51|70192.96
10:29:52|70199.
10:29:53|70199.
10:29:54|70199.
10:29:55|70198.99
10:29:56|70198.99
10:29:57|70198.99
10:29:59|70200.
10:30:00|70200.39
10:30:01|70198.01
10:30:02|70194.01
10:30:02|70189.95
10:30:04|70189.94
10:30:04|70189.94
10:30:06|70195.82
10:30:06|70197.99
10:30:08|70197.99
10:30:09|70199.02
10:30:10|70200.
10:30:10|70200.39
10:30:12|70200.4
10:30:13|70200.39
10:30:14|70192.39
10:30:15|70192.
10:30:15|70192.
10:30:16|70182.01
10:30:18|70182.01
10:30:18|70182.
10:30:20|70182.
10:30:21|70182.
10:30:21|70182.
10:30:23|70182.01
10:30:24|70185.52
10:30:24|70188.95
10:30:26|70188.96
10:30:26|70188.95
10:30:27|70188.95
10:30:29|70188.96
10:30:30|70188.96
10:30:31|70188.96
10:30:31|70182.01
10:30:32|70182.01
10:30:34|70182.
10:30:35|70177.69
10:30:36|70171.56
10:30:37|70167.4
10:30:37|70163.31
10:30:39|70163.32
10:30:40|70163.31
10:30:40|70163.31
10:30:42|70162.01
10:30:42|70161.47
10:30:43|70161.46
10:30:44|70161.46
10:30:47|70161.47
10:30:48|70161.47
10:30:49|70161.47
10:30:50|70161.47
10:30:51|70173.76
10:30:52|70177.69
10:30:53|70177.98
10:30:54|70177.98
10:30:55|70179.04
10:30:56|70179.05
10:30:58|70179.05
10:30:59|70172.
10:31:00|70172.
10:31:01|70172.01
10:31:02|70172.
10:31:03|70172.
10:31:04|70172.
10:31:05|70172.
10:31:06|70172.
10:31:07|70166.01
10:31:08|70165.3
10:31:09|70164.
10:31:10|70164.01
10:31:11|70164.01
10:31:12|70164.01
10:31:13|70164.01
10:31:14|70164.
10:31:15|70164.
10:31:16|70149.54
10:31:17|70149.54
10:31:18|70149.53
10:31:20|70148.76
10:31:21|70148.76
10:31:21|70148.76
10:31:22|70159.52
10:31:23|70159.53
10:31:24|70163.97
10:31:25|70163.97
10:31:26|70158.81
10:31:28|70154.
10:31:29|70150.25
10:31:29|70148.01
10:31:31|70146.34
10:31:31|70146.35
10:31:32|70146.34
10:31:33|70146.34
10:31:35|70146.34
10:31:36|70146.34
10:31:36|70146.34
10:31:38|70146.34
10:31:39|70144.01
10:31:39|70142.4
10:31:41|70142.4
10:31:41|70142.4
10:31:43|70141.1
10:31:44|70141.1
10:31:44|70141.09
10:31:46|70141.1
10:31:47|70141.09
10:31:49|70141.09
10:31:50|70141.1
10:31:51|70141.09
10:31:52|70141.08
10:31:52|70138.
10:31:54|70133.6
10:31:54|70133.59
10:31:55|70129.14
10:31:57|70129.15
10:31:59|70129.15
10:32:00|70129.14
10:32:01|70127.22
10:32:02|70127.21
10:32:02|70127.22
10:32:04|70127.22
10:32:04|70127.22
10:32:05|70127.21
10:32:07|70127.21
10:32:08|70127.21
10:32:09|70127.21
10:32:10|70127.21
10:32:11|70127.22
10:32:12|70135.65
10:32:12|70135.64
10:32:13|70150.01
10:32:15|70150.01
10:32:15|70150.
10:32:16|70150.
10:32:18|70161.1
10:32:18|70161.1
10:32:20|70161.09
10:32:20|70151.46
10:32:22|70150.01
10:32:23|70155.63
10:32:24|70155.63
10:32:25|70155.64
10:32:26|70155.63
10:32:27|70155.63
10:32:28|70155.64
10:32:29|70155.64
10:32:30|70155.64
10:32:31|70155.64
10:32:32|70155.63
10:32:33|70155.63
10:32:34|70155.64
10:32:35|70150.03
10:32:36|70150.02
10:32:37|70150.02
10:32:38|70150.03
10:32:39|70150.03
10:32:40|70150.03
10:32:41|70149.78
10:32:42|70149.78
10:32:43|70149.79
10:32:44|70155.63
10:32:45|70155.63
10:32:46|70163.98
10:32:47|70163.99
10:32:48|70163.98
10:32:49|70163.99
10:32:51|70163.98
10:32:52|70163.99
10:32:53|70164.
10:32:53|70164.
10:32:54|70173.99
10:32:56|70174.73
10:32:56|70174.74
10:32:57|70174.74
10:32:59|70174.74
10:33:00|70174.73
10:33:01|70174.73
10:33:01|70174.74
10:33:03|70174.74
10:33:04|70174.73
10:33:05|70174.74
10:33:05|70160.55
10:33:07|70160.54
10:33:08|70160.55
10:33:09|70160.55
10:33:10|70157.69
10:33:11|70157.68
10:33:12|70157.68
10:33:13|70157.68
10:33:14|70157.68
10:33:15|70157.69
10:33:16|70157.69
10:33:17|70157.72
10:33:18|70157.73
10:33:19|70157.72
10:33:20|70157.72
10:33:21|70157.73
10:33:22|70157.73
10:33:23|70157.72
10:33:24|70157.72
10:33:25|70157.73
10:33:26|70157.73
10:33:27|70157.73
10:33:28|70157.73
10:33:29|70152.23
10:33:30|70152.23
10:33:31|70152.23
10:33:32|70150.25
10:33:33|70150.01
10:33:34|70150.
10:33:35|70150.
10:33:36|70143.1
10:33:37|70136.91
10:33:38|70132.01
10:33:39|70127.71
10:33:40|70127.71
10:33:41|70127.71
10:33:42|70127.71
10:33:43|70127.72
10:33:44|70127.72
10:33:45|70136.9
10:33:46|70144.86
10:33:47|70145.77
10:33:48|70147.98
10:33:50|70147.99
10:33:51|70130.
10:33:52|70130.
10:33:54|70130.
10:33:54|70130.
10:33:55|70130.
10:33:57|70129.99
10:33:57|70130.
10:33:58|70129.99
10:33:59|70130.
10:34:01|70130.
10:34:01|70130.
10:34:03|70129.99
10:34:04|70129.99
10:34:04|70130.
10:34:05|70129.99
10:34:07|70130.
10:34:08|70130.
10:34:08|70130.
10:34:09|70129.99
10:34:10|70139.58
10:34:11|70146.
10:34:12|70146.
10:34:13|70145.99
10:34:14|70145.99
10:34:15|70146.
10:34:16|70138.97
10:34:17|70134.7
10:34:19|70134.69
10:34:19|70134.7
10:34:21|70134.7
10:34:22|70134.69
10:34:23|70134.6
10:34:24|70134.6
10:34:24|70134.6
10:34:25|70134.6
10:34:27|70138.2
10:34:27|70140.
10:34:29|70139.99
10:34:30|70140.
10:34:31|70142.
10:34:31|70120.
10:34:33|70120.
10:34:33|70120.
10:34:35|70120.
10:34:36|70120.
10:34:37|70120.
10:34:38|70120.
10:34:39|70120.
10:34:40|70119.99
10:34:41|70119.99
10:34:42|70120.
10:34:43|70120.
10:34:45|70119.99
10:34:46|70119.99
10:34:46|70120.
10:34:47|70119.99
10:34:48|70119.99
10:34:49|70120.
10:34:50|70119.42
10:34:51|70119.42
10:34:53|70119.41
10:34:54|70119.41
10:34:54|70119.41
10:34:55|70119.41
10:34:56|70119.41
10:34:57|70119.41
10:34:58|70108.04
10:34:59|70108.03
10:35:00|70108.04
10:35:02|70108.04
10:35:03|70108.04
10:35:04|70100.
10:35:05|70100.01
10:35:05|70100.01
10:35:07|70119.3
10:35:08|70117.68
10:35:09|70117.68
10:35:10|70121.98
10:35:11|70121.98
10:35:12|70121.98
10:35:13|70121.99
10:35:14|70129.19
10:35:15|70131.14
10:35:16|70148.95
10:35:17|70148.95
10:35:18|70152.23
10:35:19|70152.23
10:35:20|70152.22
10:35:21|70152.23
10:35:22|70152.23
10:35:23|70152.23
10:35:24|70152.23
10:35:25|70152.22
10:35:26|70152.23
10:35:27|70152.22
10:35:28|70144.01
10:35:29|70144.02
10:35:30|70140.5
10:35:31|70140.5
10:35:32|70140.51
10:35:33|70140.5
10:35:34|70140.51
10:35:35|70140.51
10:35:36|70140.51
10:35:37|70140.51
10:35:38|70140.5
10:35:39|70140.51
10:35:40|70140.5
10:35:41|70140.51
10:35:42|70140.5
10:35:43|70140.51
10:35:44|70140.51
10:35:45|70140.51
10:35:46|70140.5
10:35:47|70140.5
10:35:48|70140.5
10:35:49|70140.51
10:35:50|70140.5
10:35:52|70140.51
10:35:53|70140.5
10:35:54|70140.5
10:35:56|70140.51
10:35:57|70140.5
10:35:58|70140.51
10:35:59|70140.51
10:36:00|70140.5
10:36:01|70140.5
10:36:01|70137.02
10:36:02|70136.47
10:36:04|70136.47
10:36:05|70136.46
10:36:06|70136.47
10:36:07|70136.46
10:36:08|70136.47
10:36:09|70131.18
10:36:10|70131.17
10:36:11|70131.17
10:36:12|70131.18
10:36:13|70131.17
10:36:14|70131.17
10:36:15|70127.79
10:36:16|70127.79
10:36:17|70127.78
10:36:18|70127.78
10:36:19|70127.78
10:36:20|70127.79
10:36:21|70127.78
10:36:22|70127.79
10:36:23|70127.78
10:36:24|70127.79
10:36:25|70127.78
10:36:26|70127.79
10:36:27|70127.79
10:36:28|70127.78
10:36:29|70127.78
10:36:30|70127.79
10:36:31|70127.78
10:36:32|70127.79
10:36:33|70127.79
10:36:34|70127.79
10:36:35|70127.79
10:36:36|70127.78
10:36:37|70127.79
10:36:38|70131.18
10:36:39|70131.18
10:36:40|70131.17
10:36:41|70131.17
10:36:42|70131.18
10:36:43|70131.18
10:36:45|70131.18
10:36:46|70131.18
10:36:46|70131.17
10:36:47|70131.17
10:36:48|70131.18
10:36:49|70131.18
10:36:50|70131.18
10:36:52|70137.98
10:36:53|70137.97
10:36:55|70137.98
10:36:56|70152.22
10:36:56|70152.23
10:36:58|70152.23
10:36:59|70161.02
10:36:59|70161.1
10:37:00|70173.22
10:37:01|70173.22
10:37:03|70187.54
10:37:04|70187.54
10:37:05|70187.54
10:37:06|70187.55
10:37:07|70187.55
10:37:08|70187.54
10:37:09|70182.01
10:37:10|70182.01
10:37:11|70182.01
10:37:13|70182.01
10:37:13|70180.
10:37:14|70180.01
10:37:15|70172.
10:37:17|70172.01
10:37:17|70172.
10:37:19|70166.23
10:37:20|70166.01
10:37:20|70170.01
10:37:21|70180.
10:37:22|70179.99
10:37:23|70180.
10:37:25|70180.
10:37:26|70180.
10:37:26|70180.
10:37:27|70183.99
10:37:28|70183.99
10:37:29|70187.03
10:37:30|70187.28
10:37:31|70187.29
10:37:32|70183.09
10:37:33|70183.09
10:37:34|70183.09
10:37:35|70166.
10:37:36|70169.52
10:37:37|70177.69
10:37:38|70182.
10:37:39|70183.99
10:37:40|70183.99
10:37:41|70183.99
10:37:42|70183.99
10:37:43|70184.
10:37:44|70183.99
10:37:45|70183.99
10:37:46|70170.
10:37:48|70169.99
10:37:48|70169.99
10:37:50|70170.
10:37:50|70172.61
10:37:51|70178.
10:37:52|70177.99
10:37:53|70183.57
10:37:55|70183.57
10:37:56|70183.56
10:37:57|70183.57
10:37:58|70183.57
10:37:59|70183.56
10:38:00|70183.57
10:38:01|70178.
10:38:02|70178.
10:38:03|70178.
10:38:04|70173.77
10:38:05|70173.4
10:38:06|70173.4
10:38:07|70173.4
10:38:08|70173.39
10:38:09|70173.39
10:38:10|70173.39
10:38:11|70173.4
10:38:12|70173.4
10:38:13|70173.39
10:38:14|70173.39
10:38:15|70172.
10:38:16|70145.19
10:38:18|70154.
10:38:19|70159.56
10:38:19|70163.98
10:38:21|70169.99
10:38:21|70175.99
10:38:22|70175.99
10:38:23|70176.
10:38:25|70175.99
10:38:25|70175.99
10:38:26|70175.99
10:38:27|70164.
10:38:28|70164.
10:38:29|70160.05
10:38:30|70156.02
10:38:31|70152.01
10:38:32|70148.01
10:38:33|70148.01
10:38:34|70148.
10:38:35|70148.01
10:38:37|70148.01
10:38:37|70144.01
10:38:38|70142.
10:38:39|70141.11
10:38:40|70141.1
10:38:42|70141.11
10:38:42|70141.1
10:38:43|70141.1
10:38:45|70141.1
10:38:46|70141.11
10:38:46|70141.1
10:38:48|70141.1
10:38:48|70141.1
10:38:49|70141.1
10:38:50|70141.1
10:38:51|70141.11
10:38:52|70141.11
10:38:53|70140.99
10:38:54|70140.99
10:38:56|70138.01
10:38:56|70135.96
10:38:58|70135.96
10:38:59|70135.96
10:38:59|70135.95
10:39:01|70135.96
10:39:02|70131.18
10:39:02|70131.19
10:39:04|70131.18
10:39:05|70130.
10:39:06|70121.1
10:39:07|70117.69
10:39:08|70114.93
10:39:09|70114.94
10:39:10|70114.94
10:39:11|70114.94
10:39:12|70114.94
10:39:13|70114.94
10:39:14|70114.94
10:39:15|70125.99
10:39:16|70132.32
10:39:17|70132.37
10:39:18|70132.37
10:39:19|70132.37
10:39:20|70134.79
10:39:21|70141.1
10:39:22|70141.09
10:39:23|70141.09
10:39:24|70141.09
10:39:25|70133.59
10:39:26|70131.63
10:39:27|70131.64
10:39:28|70131.63
10:39:29|70131.63
10:39:30|70131.64
10:39:31|70131.64
10:39:32|70131.63
10:39:33|70124.
10:39:34|70124.01
10:39:35|70121.1
10:39:36|70121.1
10:39:37|70121.11
10:39:38|70121.11
10:39:39|70121.11
10:39:40|70121.11
10:39:41|70117.92
10:39:42|70117.91
10:39:43|70117.91
10:39:44|70117.91
10:39:45|70117.92
10:39:46|70117.91
10:39:47|70117.91
10:39:48|70115.
10:39:49|70114.99
10:39:50|70114.99
10:39:51|70113.01
10:39:52|70113.01
10:39:53|70113.01
10:39:55|70113.02
10:39:55|70113.02
10:39:57|70113.01
10:39:58|70113.02
10:39:59|70113.02
10:39:59|70113.02
10:40:00|70110.
10:40:02|70110.
10:40:02|70106.79
10:40:04|70106.74
10:40:04|70106.75
10:40:06|70106.74
10:40:07|70106.75
10:40:09|70106.75
10:40:09|70106.74
10:40:10|70106.74
10:40:11|70106.74
10:40:12|70106.75
10:40:13|70104.
10:40:14|70101.96
10:40:15|70096.45
10:40:16|70093.42
10:40:17|70090.09
10:40:18|70090.09
10:40:20|70090.08
10:40:21|70096.35
10:40:21|70099.78
10:40:22|70099.77
10:40:23|70106.
10:40:24|70105.99
10:40:26|70105.99
10:40:27|70105.99
10:40:27|70106.
10:40:28|70113.01
10:40:30|70113.01
10:40:31|70113.02
10:40:32|70100.
10:40:33|70092.94
10:40:34|70092.94
10:40:35|70092.94
10:40:36|70090.
10:40:37|70090.01
10:40:38|70090.01
10:40:39|70087.05
10:40:40|70087.04
10:40:41|70087.05
10:40:42|70087.01
10:40:43|70087.01
10:40:44|70087.01
10:40:45|70087.
10:40:46|70081.11
10:40:47|70081.1
10:40:48|70081.11
10:40:49|70081.11
10:40:50|70081.1
10:40:51|70081.11
10:40:52|70081.11
10:40:53|70081.11
10:40:54|70081.11
10:40:55|70081.1
10:40:57|70081.11
10:40:57|70081.65
10:40:59|70081.64
10:41:00|70081.64
10:41:01|70081.64
10:41:02|70084.
10:41:03|70084.
10:41:04|70084.
10:41:05|70084.
10:41:06|70084.
10:41:07|70084.
10:41:08|70084.
10:41:09|70080.01
10:41:10|70080.01
10:41:11|70077.72
10:41:13|70077.71
10:41:14|70077.72
10:41:14|70077.72
10:41:16|70077.72
10:41:16|70077.71
10:41:18|70077.72
10:41:19|70075.32
10:41:19|70075.32
10:41:21|70075.31
10:41:22|70080.
10:41:23|70080.
10:41:24|70079.99
10:41:25|70080.
10:41:26|70079.99
10:41:26|70079.99
10:41:27|70080.
10:41:28|70065.98
10:41:30|70065.98
10:41:31|70065.97
10:41:32|70065.97
10:41:33|70046.85
10:41:34|70044.79
10:41:34|70043.92
10:41:36|70041.1
10:41:37|70041.11
10:41:37|70041.1
10:41:39|70041.1
10:41:40|70041.1
10:41:41|70041.11
10:41:42|70041.11
10:41:43|70041.11
10:41:44|70041.1
10:41:45|70041.11
10:41:46|70041.11
10:41:47|70041.11
10:41:48|70041.1
10:41:49|70041.11
10:41:50|70041.1
10:41:51|70043.43
10:41:51|70043.42
10:41:53|70047.84
10:41:54|70048.
10:41:55|70048.
10:41:56|70047.99
10:41:57|70048.
10:41:59|70047.99
10:41:59|70048.
10:42:01|70047.99
10:42:02|70048.
10:42:02|70048.
10:42:04|70048.
10:42:04|70048.
10:42:06|70047.99
10:42:07|70048.
10:42:07|70047.99
10:42:08|70047.99
10:42:09|70048.
10:42:10|70048.
10:42:11|70047.99
10:42:12|70048.
10:42:13|70047.99
10:42:14|70048.
10:42:16|70048.
10:42:16|70048.
10:42:18|70048.
10:42:19|70047.99
10:42:20|70047.99
10:42:20|70047.99
10:42:21|70048.
10:42:22|70048.
10:42:24|70048.99
10:42:24|70049.
10:42:25|70048.99
10:42:26|70049.
10:42:27|70049.
10:42:28|70049.
10:42:29|70049.
10:42:31|70048.99
10:42:32|70048.99
10:42:33|70049.
10:42:34|70049.
10:42:35|70048.99
10:42:36|70048.99
10:42:37|70049.
10:42:38|70048.99
10:42:39|70048.99
10:42:40|70048.99
10:42:41|70048.99
10:42:42|70049.
10:42:43|70048.99
10:42:44|70049.
10:42:45|70048.99
10:42:46|70049.
10:42:47|70049.
10:42:48|70049.
10:42:49|70048.99
10:42:50|70048.99
10:42:51|70047.99
10:42:52|70048.
10:42:53|70048.
10:42:55|70048.
10:42:55|70047.99
10:42:56|70048.
10:42:58|70048.
10:42:58|70048.
10:42:59|70047.99
10:43:01|70047.99
10:43:02|70048.
10:43:03|70040.01
10:43:04|70037.07
10:43:05|70037.07
10:43:06|70037.06
10:43:07|70037.07
10:43:08|70037.07
10:43:09|70037.07
10:43:10|70037.07
10:43:11|70041.85
10:43:13|70049.
10:43:14|70048.99
10:43:14|70048.99
10:43:16|70049.
10:43:17|70048.99
10:43:18|70048.99
10:43:19|70049.
10:43:20|70048.99
10:43:21|70048.99
10:43:22|70049.
10:43:23|70053.24
10:43:24|70053.24
10:43:25|70053.24
10:43:26|70053.24
10:43:27|70053.24
10:43:28|70053.23
10:43:30|70053.23
10:43:30|70059.6
10:43:31|70062.99
10:43:32|70065.85
10:43:33|70065.85
10:43:34|70065.85
10:43:35|70073.86
10:43:36|70075.99
10:43:37|70079.53
10:43:38|70086.85
10:43:39|70086.86
10:43:40|70086.85
10:43:42|70086.85
10:43:42|70086.86
10:43:43|70086.85
10:43:44|70086.85
10:43:45|70086.85
10:43:46|70086.86
10:43:47|70086.85
10:43:48|70080.08
10:43:49|70080.08
10:43:50|70080.07
10:43:51|70080.08
10:43:52|70076.57
10:43:53|70073.06
10:43:54|70072.
10:43:55|70069.86
10:43:56|70066.46
10:43:57|70066.
10:43:58|70066.
10:43:59|70062.05
10:44:00|70062.01
10:44:01|70062.
10:44:03|70062.01
10:44:04|70062.
10:44:05|70062.01
10:44:05|70062.
10:44:06|70062.01
10:44:08|70062.01
10:44:09|70062.01
10:44:10|70062.
10:44:10|70062.
10:44:12|70062.01
10:44:12|70062.01
10:44:13|70062.
10:44:14|70062.
10:44:16|70050.01
10:44:17|70050.01
10:44:18|70050.01
10:44:19|70050.01
10:44:20|70050.01
10:44:21|70049.31
10:44:22|70048.99
10:44:23|70045.24
10:44:25|70044.99
10:44:25|70044.99
10:44:26|70044.98
10:44:27|70044.98
10:44:28|70044.99
10:44:30|70044.99
10:44:30|70044.98
10:44:32|70042.49
10:44:33|70042.48
10:44:33|70042.49
10:44:34|70042.48
10:44:35|70042.48
10:44:37|70042.49
10:44:38|70042.49
10:44:38|70042.48
10:44:40|70041.47
10:44:41|70041.11
10:44:41|70041.1
10:44:43|70040.22
10:44:44|70037.06
10:44:45|70037.07
10:44:46|70037.07
10:44:47|70037.07
10:44:48|70037.07
10:44:49|70037.07
10:44:50|70037.06
10:44:51|70037.06
10:44:52|70037.06
10:44:53|70037.07
10:44:54|70037.07
10:44:55|70037.07
10:44:56|70037.07
10:44:57|70037.07
10:44:58|70037.06
10:44:59|70037.06
10:45:01|70037.06
10:45:01|70037.07
10:45:03|70037.06
10:45:05|70037.06
10:45:06|70030.01
10:45:07|70039.95
10:45:08|70039.95
10:45:09|70039.95
10:45:10|70039.94
10:45:11|70039.95
10:45:12|70039.95
10:45:13|70039.94
10:45:14|70039.95
10:45:15|70039.94
10:45:16|70039.94
10:45:17|70039.95
10:45:18|70039.94
10:45:19|70039.95
10:45:20|70039.95
10:45:21|70039.94
10:45:22|70039.95
10:45:23|70039.95
10:45:24|70039.95
10:45:25|70039.94
10:45:26|70039.94
10:45:27|70039.95
10:45:28|70039.94
10:45:29|70039.94
10:45:30|70039.94
10:45:31|70039.95
10:45:32|70039.95
10:45:33|70039.95
10:45:34|70043.79
10:45:35|70049.45
10:45:36|70049.73
10:45:37|70057.18
10:45:38|70057.18
10:45:39|70057.17
10:45:40|70046.69
10:45:41|70046.7
10:45:42|70046.67
10:45:43|70040.49
10:45:44|70040.02
10:45:45|70040.01
10:45:46|70034.35
10:45:47|70034.36
10:45:48|70034.36
10:45:49|70034.35
10:45:50|70034.35
10:45:51|70034.35
10:45:52|70034.36
10:45:53|70034.36
10:45:54|70034.35
10:45:55|70034.35
10:45:56|70034.36
10:45:57|70034.35
10:45:58|70034.36
10:45:59|70034.35
10:46:01|70030.01
10:46:02|70030.02
10:46:02|70030.02
10:46:04|70031.67
10:46:05|70041.52
10:46:07|70041.53
10:46:07|70049.99
10:46:08|70051.99
10:46:10|70051.99
10:46:10|70044.43
10:46:12|70036.02
10:46:12|70036.01
10:46:14|70036.02
10:46:15|70036.01
10:46:16|70036.02
10:46:16|70036.01
10:46:18|70036.01
10:46:18|70036.01
10:46:19|70036.01
10:46:20|70036.01
10:46:21|70036.01
10:46:22|70036.01
10:46:23|70036.01
10:46:25|70036.
10:46:25|70036.01
10:46:26|70036.
10:46:27|70036.
10:46:28|70036.
10:46:29|70036.
10:46:30|70032.24
10:46:31|70032.24
10:46:33|70032.24
10:46:33|70032.23
10:46:34|70032.23
10:46:35|70032.24
10:46:37|70032.23
10:46:37|70032.24
10:46:38|70032.24
10:46:39|70032.24
10:46:40|70032.23
10:46:42|70021.96
10:46:42|70021.96
10:46:43|70021.97
10:46:45|70021.96
10:46:45|70021.96
10:46:46|70021.96
10:46:47|70021.96
10:46:48|70021.96
10:46:49|70021.93
10:46:50|70021.11
10:46:51|70021.1
10:46:52|70021.11
10:46:53|70021.1
10:46:54|70021.1
10:46:55|70021.11
10:46:56|70021.1
10:46:58|70021.11
10:46:59|70021.11
10:46:59|70021.11
10:47:01|70021.1
10:47:02|70015.23
10:47:03|70021.09
10:47:04|70021.09
10:47:05|70021.08
10:47:06|70021.08
10:47:08|70021.09
10:47:09|70021.08
10:47:10|70021.09
10:47:11|70021.08
10:47:12|70021.08
10:47:12|70021.08
10:47:14|70021.08
10:47:14|70021.09
10:47:16|70021.08
10:47:17|70018.09
10:47:17|70018.09
10:47:19|70018.09
10:47:20|70018.09
10:47:21|70012.53
10:47:22|70001.
10:47:23|70001.
10:47:24|69995.
10:47:25|69995.
10:47:26|69995.
10:47:27|69995.
10:47:28|69994.95
10:47:29|69994.95
10:47:30|69990.52
10:47:31|69989.
10:47:32|69988.99
10:47:33|69989.
10:47:34|69989.
10:47:35|69989.
10:47:36|69989.
10:47:37|69988.99
10:47:38|69989.
10:47:39|69988.99
10:47:40|69988.71
10:47:41|69988.71
10:47:42|69984.01
10:47:44|69984.01
10:47:44|69984.
10:47:45|69984.
10:47:46|69984.
10:47:47|69984.01
10:47:48|69984.01
10:47:49|69984.01
10:47:50|69984.
10:47:51|69984.01
10:47:52|69974.83
10:47:53|69972.36
10:47:54|69972.01
10:47:55|69972.02
10:47:56|69972.01
10:47:57|69972.02
10:47:58|69972.02
10:47:59|69972.02
10:48:00|69972.02
10:48:01|69972.02
10:48:03|69972.02
10:48:03|69972.02
10:48:05|69972.01
10:48:06|69972.02
10:48:07|69972.01
10:48:09|69972.01
10:48:10|69972.01
10:48:11|69972.01
10:48:12|69972.02
10:48:13|69972.01
10:48:14|69972.02
10:48:14|69971.98
10:48:15|69971.98
10:48:16|69971.99
10:48:18|69971.99
10:48:18|69971.98
10:48:20|69971.99
10:48:21|69971.98
10:48:22|69970.16
10:48:23|69960.9
10:48:24|69956.01
10:48:25|69956.01
10:48:26|69956.01
10:48:27|69956.02
10:48:28|69961.64
10:48:29|69963.99
10:48:30|69963.98
10:48:31|69963.98
10:48:32|69963.99
10:48:33|69963.99
10:48:34|69967.35
10:48:35|69970.
10:48:36|69970.
10:48:37|69970.
10:48:38|69976.
10:48:39|69976.
10:48:40|69976.
10:48:41|69976.
10:48:42|69975.99
10:48:43|69984.01
10:48:44|69995.91
10:48:45|69980.88
10:48:46|69976.88
10:48:47|69976.89
10:48:48|69976.88
10:48:49|69976.89
10:48:50|69976.88
10:48:51|69976.89
10:48:52|69976.89
10:48:53|69976.89
10:48:54|69985.95
10:48:55|69990.
10:48:56|69991.79
10:48:57|69991.79
10:48:58|69991.78
10:48:59|69991.78
10:49:01|69998.77
10:49:01|69998.77
10:49:02|69998.78
10:49:04|69998.77
10:49:05|69998.77
10:49:06|70010.99
10:49:08|70014.
10:49:08|70014.01
10:49:09|70014.01
10:49:11|70009.13
10:49:12|70008.65
10:49:13|70005.26
10:49:14|69998.
10:49:15|69998.01
10:49:16|69997.95
10:49:17|69994.25
10:49:18|69994.24
10:49:19|69994.24
10:49:20|69994.25
10:49:21|69994.25
10:49:22|69994.24
10:49:23|69997.19
10:49:24|69997.19
10:49:25|69997.18
10:49:26|69992.47
10:49:27|69988.
10:49:28|69988.
10:49:29|69988.
10:49:30|69988.
10:49:31|69988.01
10:49:32|69985.14
10:49:33|69985.13
10:49:34|69985.13
10:49:36|69985.13
10:49:36|69985.13
10:49:37|69985.13
10:49:38|69985.14
10:49:39|69985.13
10:49:40|69985.14
10:49:41|69985.13
10:49:43|69985.14
10:49:43|69985.13
10:49:45|69985.14
10:49:45|69985.13
10:49:46|69985.14
10:49:47|69972.
10:49:49|69972.
10:49:49|69972.
10:49:50|69972.
10:49:51|69972.
10:49:52|69972.
10:49:53|69975.49
10:49:55|69986.76
10:49:56|69995.99
10:49:56|69997.37
10:49:57|70000.
10:49:58|70005.26
10:49:59|70007.98
10:50:00|70007.98
10:50:02|70007.99
10:50:03|70007.99
10:50:04|70013.9
10:50:06|70017.99
10:50:06|70010.39
10:50:08|70010.38
10:50:08|70010.38
10:50:10|70010.38
10:50:10|70010.39
10:50:11|70010.39
10:50:13|70010.38
10:50:14|70010.38
10:50:14|70005.8
10:50:16|70005.8
10:50:16|69994.
10:50:18|69994.01
10:50:19|69989.39
10:50:19|69989.4
10:50:21|69989.39
10:50:22|69989.4
10:50:23|69989.39
10:50:23|69996.39
10:50:24|69996.38
10:50:26|69996.38
10:50:27|69996.39
10:50:27|69996.38
10:50:29|69996.38
10:50:30|69996.38
10:50:31|69996.38
10:50:31|69990.01
10:50:32|69990.01
10:50:34|69990.
10:50:35|69990.01
10:50:36|69990.
10:50:37|69990.01
10:50:37|69990.01
10:50:38|69990.01
10:50:40|69990.
10:50:41|69990.
10:50:41|69990.
10:50:43|69990.
10:50:45|69990.01
10:50:45|69990.01
10:50:46|69990.01
10:50:47|69990.
10:50:48|69990.
10:50:49|69990.01
10:50:50|69990.
10:50:51|69990.01
10:50:53|69990.01
10:50:53|69995.11
10:50:54|69996.39
10:50:55|69996.39
10:50:56|69996.39
10:50:58|69996.38
10:50:58|69996.39
10:50:59|69996.39
10:51:00|69996.38
10:51:01|69996.38
10:51:02|69996.38
10:51:03|69996.38
10:51:04|69996.39
10:51:06|69996.38
10:51:07|69981.69
10:51:08|69979.02
10:51:10|69979.01
10:51:12|69979.01
10:51:12|69979.01
10:51:14|69979.01
10:51:15|69972.02
10:51:16|69972.01
10:51:16|69965.51
10:51:18|69965.52
10:51:19|69965.51
10:51:20|69965.52
10:51:21|69949.85
10:51:22|69952.29
10:51:23|69952.28
10:51:24|69953.27
10:51:25|69959.99
10:51:26|69959.99
10:51:27|69972.16
10:51:28|69972.15
10:51:29|69973.26
10:51:30|69973.26
10:51:31|69973.26
10:51:32|69973.27
10:51:33|69973.26
10:51:34|69973.26
10:51:35|69973.26
10:51:36|69973.26
10:51:37|69973.26
10:51:38|69973.27
10:51:39|69973.26
10:51:40|69973.26
10:51:42|69973.26
10:51:43|69973.27
10:51:43|69973.26
10:51:44|69973.26
10:51:46|69973.26
10:51:47|69973.27
10:51:48|69973.26
10:51:49|69973.26
10:51:50|69985.61
10:51:51|69985.85
10:51:51|69985.86
10:51:52|69985.86
10:51:54|69985.85
10:51:55|69985.85
10:51:56|69985.85
10:51:57|69985.86
10:51:58|69985.86
10:51:58|69985.85
10:52:00|69985.85
10:52:01|69985.86
10:52:02|69985.85
10:52:03|69985.85
10:52:04|69985.85
10:52:05|69985.85
10:52:07|69985.85
10:52:07|69985.86
10:52:08|69985.85
10:52:11|69985.85
10:52:12|69976.76
10:52:13|69976.76
10:52:14|69976.76
10:52:15|69972.15
10:52:16|69972.15
10:52:17|69972.15
10:52:18|69972.16
10:52:19|69972.16
10:52:20|69972.15
10:52:21|69972.15
10:52:22|69972.15
10:52:23|69977.99
10:52:24|69977.99
10:52:25|69985.85
10:52:26|69985.86
10:52:28|69985.85
10:52:28|69985.85
10:52:29|69985.85
10:52:31|69985.86
10:52:31|69985.86
10:52:33|69985.86
10:52:33|69985.86
10:52:35|69985.85
10:52:36|69985.85
10:52:36|69985.85
10:52:37|69985.86
10:52:39|69985.85
10:52:39|69985.85
10:52:40|69985.86
10:52:42|69985.85
10:52:42|69985.86
10:52:43|69985.85
10:52:45|69985.86
10:52:46|69985.85
10:52:47|69985.85
10:52:48|69985.86
10:52:49|69985.86
10:52:50|69985.85
10:52:51|69990.
10:52:52|69993.5
10:52:53|69993.5
10:52:54|69993.5
10:52:55|69993.49
10:52:56|69993.5
10:52:57|69993.5
10:52:58|69993.49
10:52:59|69993.49
10:53:00|69993.49
10:53:01|69993.5
10:53:02|69993.49
10:53:03|69993.5
10:53:04|70000.8
10:53:05|70001.09
10:53:06|70001.1
10:53:07|70008.6
10:53:08|70008.59
10:53:09|70008.59
10:53:10|70016.48
10:53:11|70016.48
10:53:12|70016.47
10:53:13|70021.09
10:53:15|70021.1
10:53:15|70026.16
10:53:17|70026.17
10:53:18|70026.16
10:53:19|70026.17
10:53:20|70026.17
10:53:21|70026.16
10:53:22|70026.16
10:53:24|70026.17
10:53:25|70026.17
10:53:25|70026.16
10:53:27|70032.39
10:53:27|70038.49
10:53:29|70044.77
10:53:29|70049.99
10:53:30|70049.99
10:53:32|70049.99
10:53:32|70050.
10:53:33|70050.
10:53:34|70069.33
10:53:36|70069.32
10:53:36|70070.
10:53:38|70075.
10:53:39|70090.
10:53:39|70090.
10:53:40|70089.99
10:53:41|70090.01
10:53:42|70094.79
10:53:43|70099.6
10:53:44|70099.59
10:53:45|70099.59
10:53:46|70099.59
10:53:47|70099.59
10:53:48|70099.6
10:53:50|70099.59
10:53:51|70099.59
10:53:51|70099.6
10:53:52|70099.6
10:53:53|70099.6
10:53:54|70099.6
10:53:55|70099.6
10:53:56|70099.6
10:53:57|70099.6
10:53:58|70099.6
10:53:59|70099.6
10:54:00|70099.59
10:54:02|70099.59
10:54:02|70099.6
10:54:03|70099.6
10:54:04|70099.59
10:54:05|70100.
10:54:07|70099.99
10:54:08|70118.63
10:54:10|70121.09
10:54:11|70121.09
10:54:12|70125.19
10:54:12|70127.55
10:54:13|70137.21
10:54:14|70137.21
10:54:15|70137.2
10:54:17|70137.2
10:54:17|70137.21
10:54:18|70137.21
10:54:19|70137.2
10:54:20|70137.2
10:54:22|70137.21
10:54:23|70137.21
10:54:24|70137.21
10:54:25|70137.21
10:54:26|70137.2
10:54:27|70137.21
10:54:28|70137.22
10:54:28|70137.21
10:54:30|70137.21
10:54:30|70137.22
10:54:32|70137.21
10:54:33|70137.21
10:54:34|70137.24
10:54:35|70137.24
10:54:36|70137.23
10:54:37|70127.25
10:54:38|70127.26
10:54:39|70120.
10:54:40|70120.01
10:54:41|70127.26
10:54:42|70127.26
10:54:43|70127.25
10:54:44|70127.25
10:54:45|70127.26
10:54:46|70127.26
10:54:47|70127.63
10:54:48|70127.63
10:54:49|70127.62
10:54:50|70127.63
10:54:51|70127.63
10:54:52|70127.62
10:54:53|70127.62
10:54:54|70127.63
10:54:55|70127.62
10:54:57|70122.01
10:54:57|70122.
10:54:58|70122.01
10:54:59|70122.01
10:55:01|70127.63
10:55:01|70127.63
10:55:02|70127.62
10:55:03|70131.26
10:55:04|70136.49
10:55:06|70136.49
10:55:07|70136.5
10:55:08|70136.49
10:55:09|70136.49
10:55:11|70127.63
10:55:12|70127.62
10:55:14|70127.63
10:55:14|70127.63
10:55:15|70127.63
10:55:16|70127.62
10:55:17|70125.
10:55:18|70125.
10:55:19|70125.
10:55:20|70125.01
10:55:22|70125.
10:55:23|70125.
10:55:23|70125.
10:55:24|70125.
10:55:25|70125.01
10:55:27|70125.01
10:55:27|70125.01
10:55:28|70125.
10:55:29|70125.01
10:55:30|70125.01
10:55:31|70125.01
10:55:33|70125.01
10:55:33|70125.
10:55:35|70125.01
10:55:35|70125.01
10:55:36|70125.01
10:55:38|70125.
10:55:39|70124.28
10:55:39|70120.01
10:55:40|70120.01
10:55:41|70116.01
10:55:42|70112.44
10:55:43|70112.04
10:55:44|70112.04
10:55:45|70112.03
10:55:46|70108.01
10:55:47|70108.01
10:55:48|70106.58
10:55:49|70106.59
10:55:50|70102.8
10:55:51|70102.81
10:55:52|70102.81
10:55:53|70102.81
10:55:54|70102.8
10:55:55|70102.8
10:55:56|70102.81
10:55:57|70102.8
10:55:58|70102.81
10:55:59|70102.8
10:56:00|70107.12
10:56:02|70107.12
10:56:02|70107.12
10:56:03|70107.12
10:56:04|70107.11
10:56:05|70107.11
10:56:07|70107.11
10:56:07|70104.19
10:56:08|70101.1
10:56:10|70098.37
10:56:12|70092.12
10:56:12|70092.13
10:56:13|70092.12
10:56:15|70092.12
10:56:16|70092.13
10:56:16|70092.12
10:56:18|70092.12
10:56:19|70092.12
10:56:19|70092.12
10:56:21|70092.13
10:56:21|70092.13
10:56:23|70092.13
10:56:23|70092.12
10:56:25|70092.13
10:56:26|70092.12
10:56:26|70092.12
10:56:27|70092.12
10:56:29|70092.13
10:56:30|70092.12
10:56:30|70092.13
10:56:32|70092.13
10:56:33|70092.13
10:56:34|70092.12
10:56:35|70092.13
10:56:36|70092.12
10:56:37|70091.94
10:56:38|70091.94
10:56:39|70086.06
10:56:40|70086.
10:56:41|70086.
10:56:42|70086.01
10:56:43|70086.01
10:56:44|70086.01
10:56:45|70086.01
10:56:46|70086.01
10:56:47|70086.01
10:56:48|70086.01
10:56:49|70086.01
10:56:50|70086.55
10:56:51|70095.86
10:56:52|70095.98
10:56:53|70098.31
10:56:54|70098.31
10:56:55|70098.31
10:56:56|70098.31
10:56:57|70098.31
10:56:58|70100.
10:56:59|70099.99
10:57:00|70100.
10:57:01|70099.99
10:57:02|70099.99
10:57:03|70100.
10:57:04|70100.
10:57:05|70100.
10:57:06|70099.99
10:57:07|70101.11
10:57:08|70106.41
10:57:09|70106.41
10:57:10|70106.41
10:57:11|70106.41
10:57:12|70106.4
10:57:14|70106.41
10:57:14|70106.4
10:57:16|70106.41
10:57:17|70106.41
10:57:17|70101.75
10:57:18|70101.75
10:57:20|70101.75
10:57:21|70101.74
10:57:22|70101.75
10:57:23|70101.75
10:57:24|70101.74
10:57:25|70101.75
10:57:26|70101.74
10:57:27|70101.74
10:57:28|70101.74
10:57:29|70101.75
10:57:30|70101.74
10:57:31|70101.75
10:57:32|70098.3
10:57:33|70098.
10:57:34|70098.01
10:57:35|70098.
10:57:36|70098.01
10:57:37|70098.
10:57:38|70098.01
10:57:39|70098.
10:57:40|70098.
10:57:41|70098.
10:57:42|70098.
10:57:43|70098.01
10:57:44|70098.01
10:57:45|70098.01
10:57:46|70098.
10:57:47|70098.
10:57:48|70098.
10:57:49|70098.01
10:57:50|70098.01
10:57:51|70098.
10:57:52|70098.01
10:57:53|70098.
10:57:54|70098.01
10:57:55|70098.01
10:57:56|70098.01
10:57:57|70098.01
10:57:58|70098.
10:57:59|70098.01
10:58:00|70098.
10:58:01|70098.
10:58:02|70098.
10:58:03|70098.
10:58:04|70098.
10:58:05|70098.
10:58:06|70098.01
10:58:07|70098.
10:58:08|70098.
10:58:09|70098.01
10:58:10|70098.
10:58:11|70098.01
10:58:12|70098.01
10:58:13|70105.66
10:58:14|70105.99
10:58:15|70106.
10:58:16|70105.99
10:58:17|70106.
10:58:18|70105.99
10:58:19|70105.99
10:58:20|70106.
10:58:21|70106.
10:58:22|70086.
10:58:23|70084.95
10:58:24|70075.47
10:58:25|70068.42
10:58:26|70065.99
10:58:27|70067.96
10:58:28|70071.75
10:58:29|70071.74
10:58:30|70071.75
10:58:32|70071.75
10:58:32|70071.74
10:58:33|70071.75
10:58:34|70075.76
10:58:35|70077.99
10:58:37|70081.1
10:58:37|70082.62
10:58:39|70082.62
10:58:39|70087.
10:58:41|70087.
10:58:42|70087.
10:58:43|70086.99
10:58:44|70086.99
10:58:45|70095.77
10:58:46|70106.74
10:58:47|70106.74
10:58:48|70108.58
10:58:49|70108.59
10:58:50|70108.58
10:58:51|70108.58
10:58:52|70108.59
10:58:53|70108.59
10:58:54|70108.58
10:58:55|70104.2
10:58:56|70104.2
10:58:57|70104.19
10:58:58|70104.19
10:58:59|70100.01
10:59:00|70100.
10:59:01|70100.
10:59:02|70100.
10:59:03|70100.01
10:59:04|70100.01
10:59:05|70104.19
10:59:06|70104.24
10:59:07|70107.58
10:59:08|70107.59
10:59:09|70107.58
10:59:10|70107.59
10:59:11|70113.99
10:59:12|70116.36
10:59:13|70117.99
10:59:14|70117.98
10:59:16|70117.98
10:59:16|70121.99
10:59:17|70121.99
10:59:18|70121.99
10:59:20|70121.99
10:59:21|70121.99
10:59:22|70121.99
10:59:23|70122.
10:59:24|70121.99
10:59:25|70122.
10:59:26|70121.99
10:59:27|70121.99
10:59:27|70121.99
10:59:28|70121.99
10:59:30|70121.99
10:59:32|70122.
10:59:32|70121.99
10:59:33|70114.
10:59:34|70114.
10:59:35|70114.
10:59:36|70114.01
10:59:37|70114.
10:59:38|70114.
10:59:39|70112.
10:59:40|70112.01
10:59:41|70112.
10:59:42|70112.
10:59:43|70112.
10:59:44|70112.
10:59:45|70112.01
10:59:46|70112.
10:59:47|70112.
10:59:48|70112.
10:59:49|70112.
10:59:50|70112.
10:59:52|70112.01
10:59:52|70112.
10:59:53|70112.
10:59:54|70112.01
10:59:55|70112.
10:59:56|70112.
10:59:57|70112.
10:59:58|70112.
10:59:59|70112.01
11:00:01|70112.01
11:00:01|70117.51
11:00:03|70117.51
11:00:03|70117.52
11:00:04|70117.51
11:00:05|70117.51
11:00:06|70117.52
11:00:07|70117.51
11:00:08|70117.52
11:00:09|70117.51
11:00:11|70117.52
11:00:12|70117.51
11:00:12|70117.52
11:00:13|70117.52
11:00:14|70117.51
11:00:15|70117.52
11:00:17|70117.51
11:00:18|70117.51
11:00:19|70117.51
11:00:20|70118.4
11:00:21|70121.99
11:00:22|70123.59
11:00:23|70123.6
11:00:24|70123.59
11:00:25|70123.59
11:00:26|70123.59
11:00:27|70123.59
11:00:28|70123.59
11:00:29|70123.59
11:00:30|70123.6
11:00:31|70123.59
11:00:32|70123.6
11:00:33|70123.6
11:00:34|70123.6
11:00:35|70123.6
11:00:36|70123.59
11:00:37|70119.61
11:00:38|70110.01
11:00:39|70110.
11:00:40|70110.
11:00:41|70110.01
11:00:42|70110.01
11:00:43|70110.01
11:00:44|70110.01
11:00:45|70110.
11:00:46|70110.
11:00:47|70110.
11:00:48|70110.
11:00:49|70110.
11:00:50|70110.01
11:00:51|70110.
11:00:52|70110.
11:00:53|70110.01
11:00:54|70110.
11:00:55|70110.01
11:00:56|70110.
11:00:57|70110.01
11:00:58|70110.
11:00:59|70110.01
11:01:00|70110.01
11:01:01|70129.99
11:01:02|70129.99
11:01:03|70129.99
11:01:04|70130.
11:01:05|70129.99
11:01:06|70129.99
11:01:07|70129.99
11:01:08|70129.99
11:01:09|70129.99
11:01:10|70126.81
11:01:11|70126.81
11:01:12|70126.81
11:01:13|70126.81
11:01:14|70126.81
11:01:15|70126.82
11:01:16|70126.82
11:01:17|70126.81
11:01:19|70126.82
11:01:19|70126.81
11:01:21|70126.81
11:01:22|70126.81
11:01:23|70126.81
11:01:24|70126.82
11:01:25|70126.82
11:01:26|70138.35
11:01:27|70138.35
11:01:28|70138.34
11:01:29|70138.35
11:01:30|70138.35
11:01:32|70138.35
11:01:32|70138.34
11:01:33|70138.35
11:01:35|70138.35
11:01:35|70138.35
11:01:36|70136.78
11:01:37|70136.78
11:01:38|70136.77
11:01:39|70136.77
11:01:40|70136.78
11:01:41|70136.77
11:01:43|70136.77
11:01:43|70136.78
11:01:44|70149.15
11:01:45|70149.16
11:01:47|70149.16
11:01:47|70149.16
11:01:48|70149.16
11:01:49|70150.
11:01:50|70150.
11:01:51|70151.97
11:01:52|70151.97
11:01:54|70151.97
11:01:54|70151.98
11:01:55|70151.98
11:01:56|70151.97
11:01:57|70151.97
11:01:58|70151.97
11:02:00|70136.78
11:02:00|70136.77
11:02:01|70128.2
11:02:03|70128.21
11:02:03|70128.2
11:02:04|70128.2
11:02:05|70128.2
11:02:06|70124.01
11:02:07|70124.01
11:02:08|70124.
11:02:09|70124.01
11:02:10|70124.01
11:02:11|70124.01
11:02:12|70124.01
11:02:13|70124.01
11:02:14|70124.01
11:02:15|70124.01
11:02:17|70124.01
11:02:18|70124.01
11:02:19|70124.
11:02:20|70124.01
11:02:21|70124.
11:02:22|70124.01
11:02:23|70124.01
11:02:24|70124.
11:02:25|70124.
11:02:26|70124.01
11:02:27|70124.
11:02:29|70124.01
11:02:29|70124.
11:02:30|70136.5
11:02:32|70141.2
11:02:33|70141.19
11:02:34|70141.2
11:02:36|70141.57
11:02:36|70149.22
11:02:38|70149.23
11:02:39|70149.23
11:02:40|70149.23
11:02:41|70149.23
11:02:42|70149.22
11:02:43|70149.22
11:02:44|70149.22
11:02:45|70149.23
11:02:46|70149.23
11:02:47|70149.22
11:02:48|70149.22
11:02:49|70146.01
11:02:50|70146.01
11:02:51|70146.01
11:02:52|70146.01
11:02:53|70140.01
11:02:54|70138.01
11:02:55|70138.
11:02:56|70138.
11:02:57|70136.
11:02:58|70132.
11:02:59|70130.07
11:03:01|70130.06
11:03:01|70130.06
11:03:02|70130.06
11:03:03|70130.07
11:03:04|70130.06
11:03:05|70121.83
11:03:06|70121.11
11:03:07|70120.15
11:03:08|70120.15
11:03:10|70120.16
11:03:10|70120.15
11:03:12|70120.15
11:03:12|70120.15
11:03:13|70120.16
11:03:14|70120.15
11:03:15|70122.81
11:03:16|70122.81
11:03:17|70122.8
11:03:18|70120.15
11:03:20|70114.72
11:03:21|70101.1
11:03:22|70094.81
11:03:23|70086.05
11:03:24|70070.39
11:03:25|70070.39
11:03:26|70070.39
11:03:27|70070.39
11:03:28|70070.39
11:03:29|70070.4
11:03:30|70070.4
11:03:31|70070.4
11:03:32|70070.4
11:03:33|70070.4
11:03:34|70070.4
11:03:35|70070.39
11:03:36|70070.4
11:03:37|70061.1
11:03:38|70061.1
11:03:39|70060.01
11:03:40|70056.48
11:03:41|70044.97
11:03:42|70044.97
11:03:43|70044.98
11:03:44|70044.98
11:03:45|70047.53
11:03:46|70051.27
11:03:47|70062.
11:03:48|70062.
11:03:49|70066.46
11:03:50|70066.46
11:03:51|70066.46
11:03:52|70066.46
11:03:53|70066.45
11:03:54|70066.46
11:03:55|70066.46
11:03:56|70066.46
11:03:57|70066.46
11:03:58|70066.45
11:03:59|70066.45
11:04:00|70066.45
11:04:01|70066.45
11:04:02|70066.46
11:04:04|70066.45
11:04:05|70066.45
11:04:05|70066.45
11:04:06|70066.46
11:04:08|70056.17
11:04:09|70056.
11:04:09|70052.01
11:04:10|70052.01
11:04:12|70052.
11:04:12|70052.01
11:04:13|70052.
11:04:14|70051.27
11:04:16|70051.28
11:04:16|70044.9
11:04:17|70044.78
11:04:20|70044.78
11:04:21|70044.79
11:04:22|70044.78
11:04:23|70044.78
11:04:24|70044.78
11:04:25|70044.79
11:04:26|70041.47
11:04:27|70041.11
11:04:28|70034.98
11:04:30|70034.99
11:04:30|70034.99
11:04:31|70034.98
11:04:32|70034.98
11:04:33|70034.99
11:04:34|70030.
11:04:35|70025.11
11:04:36|70025.11
11:04:37|70025.11
11:04:39|70021.11
11:04:40|70021.11
11:04:40|70021.1
11:04:41|70021.1
11:04:43|70031.62
11:04:44|70035.09
11:04:45|70039.51
11:04:46|70040.
11:04:47|70039.99
11:04:48|70039.99
11:04:49|70039.99
11:04:50|70039.99
11:04:51|70040.
11:04:52|70039.99
11:04:53|70039.99
11:04:54|70040.
11:04:55|70040.
11:04:56|70039.99
11:04:57|70040.
11:04:58|70040.
11:04:59|70039.99
11:05:00|70040.
11:05:01|70040.
11:05:02|70040.
11:05:03|70040.
11:05:04|70039.99
11:05:05|70044.79
11:05:06|70054.02
11:05:07|70054.03
11:05:08|70055.68
11:05:09|70055.97
11:05:10|70055.98
11:05:11|70055.97
11:05:12|70055.98
11:05:13|70055.97
11:05:14|70055.98
11:05:15|70061.1
11:05:16|70061.1
11:05:17|70061.1
11:05:18|70069.89
11:05:19|70070.
11:05:20|70075.99
11:05:22|70079.21
11:05:22|70079.2
11:05:23|70079.21
11:05:24|70079.2
11:05:26|70079.21
11:05:27|70090.
11:05:28|70102.
11:05:29|70108.24
11:05:30|70108.25
11:05:31|70108.24
11:05:33|70108.24
11:05:34|70106.
11:05:35|70100.
11:05:35|70100.
11:05:37|70100.
11:05:38|70100.01
11:05:39|70086.48
11:05:40|70084.01
11:05:40|70084.01
11:05:41|70076.01
11:05:42|70069.62
11:05:44|70069.61
11:05:45|70069.61
11:05:46|70069.61
11:05:47|70069.61
11:05:48|70069.62
11:05:49|70069.62
11:05:50|70069.61
11:05:50|70069.61
11:05:52|70069.61
11:05:52|70069.62
11:05:54|70069.61
11:05:55|70069.62
11:05:55|70069.61
11:05:56|70069.62
11:05:58|70069.61
11:05:59|70069.62
11:06:01|70069.62
11:06:02|70069.62
11:06:03|70069.61
11:06:04|70069.61
11:06:05|70061.56
11:06:06|70061.11
11:06:07|70061.1
11:06:08|70064.62
11:06:09|70067.99
11:06:10|70069.61
11:06:11|70069.61
11:06:12|70065.49
11:06:13|70065.49
11:06:14|70065.49
11:06:15|70061.2
11:06:16|70061.11
11:06:17|70061.1
11:06:18|70061.1
11:06:19|70061.11
11:06:21|70061.07
11:06:22|70061.07
11:06:24|70061.07
11:06:25|70061.07
11:06:26|70061.07
11:06:27|70061.06
11:06:29|70050.57
11:06:29|70050.32
11:06:30|70050.31
11:06:31|70050.31
11:06:33|70050.3
11:06:33|70050.3
11:06:34|70042.45
11:06:35|70042.01
11:06:36|70042.
11:06:37|70042.01
11:06:38|70042.01
11:06:40|70042.01
11:06:40|70042.01
11:06:42|70042.
11:06:42|70042.01
11:06:44|70042.01
11:06:44|70042.
11:06:45|70047.99
11:06:46|70053.72
11:06:47|70054.
11:06:48|70054.
11:06:49|70053.99
11:06:50|70053.99
11:06:51|70053.99
11:06:53|70053.99
11:06:53|70054.
11:06:54|70054.
11:06:55|70054.
11:06:56|70057.
11:06:57|70059.99
11:06:58|70060.
11:06:59|70059.99
11:07:00|70059.99
11:07:01|70059.99
11:07:02|70060.
11:07:03|70060.
11:07:04|70060.
11:07:06|70060.
11:07:06|70060.
11:07:07|70060.
11:07:08|70059.99
11:07:09|70059.99
11:07:10|70059.99
11:07:11|70060.
11:07:12|70059.99
11:07:13|70060.
11:07:14|70059.99
11:07:15|70059.99
11:07:16|70059.99
11:07:17|70059.99
11:07:19|70060.
11:07:20|70057.64
11:07:21|70057.17
11:07:23|70057.16
11:07:24|70054.01
11:07:24|70054.01
11:07:26|70054.01
11:07:26|70054.01
11:07:27|70054.01
11:07:29|70054.
11:07:29|70054.
11:07:31|70053.99
11:07:32|70054.
11:07:32|70053.99
11:07:33|70054.
11:07:35|70053.99
11:07:35|70054.
11:07:36|70053.99
11:07:37|70053.99
11:07:39|70053.99
11:07:40|70054.
11:07:41|70053.99
11:07:42|70053.99
11:07:43|70054.
11:07:44|70053.99
11:07:45|70059.6
11:07:46|70059.6
11:07:47|70069.62
11:07:48|70069.61
11:07:49|70069.61
11:07:50|70069.61
11:07:51|70069.61
11:07:52|70069.62
11:07:53|70069.62
11:07:54|70069.62
11:07:55|70079.69
11:07:56|70079.99
11:07:57|70079.99
11:07:58|70079.99
11:07:59|70080.
11:08:00|70079.99
11:08:01|70079.99
11:08:02|70079.99
11:08:03|70079.99
11:08:04|70080.
11:08:06|70080.
11:08:06|70072.06
11:08:07|70072.06
11:08:08|70072.06
11:08:09|70072.06
11:08:10|70072.05
11:08:11|70072.05
11:08:12|70072.06
11:08:13|70072.06
11:08:14|70069.63
11:08:15|70069.62
11:08:16|70069.62
11:08:17|70069.61
11:08:18|70069.61
11:08:20|70069.62
11:08:20|70069.61
11:08:21|70075.56
11:08:23|70075.55
11:08:25|70079.99
11:08:25|70080.
11:08:27|70079.99
11:08:28|70079.99
11:08:29|70079.99
11:08:29|70074.32
11:08:30|70070.88
11:08:31|70070.89
11:08:33|70070.89
11:08:33|70070.88
11:08:34|70070.89
11:08:35|70070.88
11:08:36|70070.89
11:08:37|70070.88
11:08:38|70070.88
11:08:39|70070.89
11:08:41|70070.96
11:08:41|70073.14
11:08:42|70073.14
11:08:43|70073.15
11:08:44|70073.14
11:08:45|70073.14
11:08:46|70073.14
11:08:47|70073.15
11:08:48|70073.14
11:08:49|70075.6
11:08:50|70080.
11:08:52|70080.
11:08:52|70081.09
11:08:54|70081.09
11:08:54|70081.09
11:08:56|70081.09
11:08:56|70081.09
11:08:58|70081.1
11:08:58|70081.1
11:09:00|70081.09
11:09:01|70085.
11:09:02|70085.
11:09:02|70087.53
11:09:04|70087.98
11:09:05|70087.98
11:09:06|70087.98
11:09:07|70093.34
11:09:08|70099.29
11:09:09|70106.01
11:09:09|70106.02
11:09:10|70113.51
11:09:11|70113.51
11:09:13|70113.51
11:09:14|70113.51
11:09:15|70113.51
11:09:16|70113.5
11:09:17|70108.45
11:09:18|70108.44
11:09:19|70108.44
11:09:20|70108.44
11:09:21|70108.44
11:09:22|70102.52
11:09:23|70102.51
11:09:25|70102.51
11:09:26|70102.51
11:09:27|70102.51
11:09:28|70096.83
11:09:29|70096.82
11:09:30|70096.82
11:09:31|70096.82
11:09:32|70096.82
11:09:34|70096.82
11:09:35|70096.83
11:09:36|70096.83
11:09:37|70096.83
11:09:37|70096.83
11:09:39|70096.83
11:09:39|70096.83
11:09:41|70096.82
11:09:41|70096.83
11:09:42|70096.83
11:09:43|70096.83
11:09:44|70096.83
11:09:45|70096.83
11:09:46|70096.83
11:09:47|70096.83
11:09:48|70096.82
11:09:50|70096.83
11:09:51|70096.83
11:09:52|70096.83
11:09:53|70096.83
11:09:54|70096.83
11:09:55|70098.02
11:09:56|70098.02
11:09:57|70100.
11:09:58|70100.
11:09:59|70100.
11:09:59|70100.
11:10:01|70099.99
11:10:01|70099.99
11:10:02|70100.
11:10:03|70099.99
11:10:04|70099.61
11:10:05|70096.82
11:10:07|70096.83
11:10:07|70096.82
11:10:09|70096.82
11:10:09|70096.83
11:10:11|70096.83
11:10:12|70096.83
11:10:13|70096.83
11:10:14|70096.83
11:10:15|70096.83
11:10:15|70096.82
11:10:17|70096.83
11:10:17|70096.83
11:10:18|70096.83
11:10:19|70096.83
11:10:20|70096.83
11:10:21|70096.83
11:10:22|70096.83
11:10:24|70096.82
11:10:25|70096.82
11:10:26|70096.82
11:10:26|70096.82
11:10:28|70096.83
11:10:29|70096.83
11:10:30|70096.82
11:10:31|70096.83
11:10:32|70103.11
11:10:33|70103.11
11:10:34|70103.12
11:10:36|70105.03
11:10:36|70114.36
11:10:38|70114.35
11:10:39|70114.36
11:10:39|70114.36
11:10:40|70114.35
11:10:42|70114.35
11:10:43|70114.36
11:10:43|70114.36
11:10:44|70136.05
11:10:46|70141.1
11:10:46|70160.01
11:10:48|70146.
11:10:49|70146.
11:10:50|70146.01
11:10:50|70146.
11:10:52|70146.
11:10:53|70146.
11:10:53|70146.
11:10:55|70159.98
11:10:55|70159.99
11:10:56|70159.98
11:10:57|70159.99
11:10:58|70159.99
11:10:59|70159.98
11:11:01|70168.39
11:11:01|70168.4
11:11:02|70168.4
11:11:04|70168.39
11:11:05|70168.39
11:11:05|70173.9
11:11:07|70173.99
11:11:08|70173.98
11:11:09|70173.99
11:11:09|70173.99
11:11:11|70173.98
11:11:11|70173.98
11:11:12|70173.98
11:11:14|70173.99
11:11:14|70173.99
11:11:15|70173.99
11:11:16|70173.98
11:11:18|70173.99
11:11:19|70173.99
11:11:20|70173.98
11:11:21|70173.99
11:11:21|70173.98
11:11:23|70173.99
11:11:24|70173.98
11:11:24|70173.98
11:11:26|70173.98
11:11:28|70178.37
11:11:28|70178.37
11:11:30|70181.09
11:11:31|70181.08
11:11:32|70181.1
11:11:32|70181.09
11:11:34|70184.48
11:11:35|70184.47
11:11:36|70184.47
11:11:37|70184.47
11:11:38|70184.48
11:11:39|70184.47
11:11:40|70184.47
11:11:40|70184.47
11:11:41|70184.47
11:11:43|70184.48
11:11:43|70184.47
11:11:45|70188.95
11:11:46|70188.95
11:11:47|70188.96
11:11:48|70188.95
11:11:49|70188.96
11:11:50|70188.96
11:11:51|70188.96
11:11:52|70188.96
11:11:53|70188.95
11:11:54|70188.96
11:11:55|70188.95
11:11:56|70188.96
11:11:57|70188.95
11:11:58|70188.96
11:11:59|70188.95
11:12:00|70188.95
11:12:01|70188.95
11:12:02|70188.96
11:12:03|70184.48
11:12:04|70184.47
11:12:05|70184.47
11:12:07|70181.09
11:12:07|70181.09
11:12:08|70181.09
11:12:10|70181.1
11:12:11|70181.09
11:12:11|70181.1
11:12:13|70181.1
11:12:13|70181.09
11:12:16|70181.09
11:12:16|70181.09
11:12:18|70181.09
11:12:18|70181.09
11:12:19|70181.1
11:12:20|70181.09
11:12:21|70181.1
11:12:22|70181.09
11:12:23|70181.1
11:12:24|70181.1
11:12:25|70181.09
11:12:27|70181.1
11:12:27|70181.1
11:12:29|70181.09
11:12:30|70174.02
11:12:30|70174.01
11:12:32|70174.01
11:12:33|70174.01
11:12:34|70174.02
11:12:35|70174.01
11:12:36|70174.02
11:12:37|70174.02
11:12:39|70174.02
11:12:40|70174.02
11:12:40|70174.01
11:12:42|70174.02
11:12:43|70174.02
11:12:44|70174.02
11:12:45|70174.02
11:12:46|70174.02
11:12:48|70174.01
11:12:48|70174.02
11:12:49|70174.01
11:12:50|70174.01
11:12:51|70174.01
11:12:52|70174.01
11:12:53|70174.01
11:12:54|70174.01
11:12:55|70174.02
11:12:56|70174.01
11:12:57|70174.01
11:12:59|70174.01
11:12:59|70174.01
11:13:00|70174.03
11:13:01|70174.04
11:13:02|70174.04
11:13:03|70174.07
11:13:05|70177.99
11:13:05|70177.99
11:13:06|70177.98
11:13:07|70181.09
11:13:08|70181.09
11:13:09|70184.38
11:13:10|70184.38
11:13:11|70184.46
11:13:12|70184.99
11:13:13|70185.
11:13:14|70184.99
11:13:15|70196.74
11:13:16|70196.73
11:13:17|70211.98
11:13:18|70211.98
11:13:19|70211.98
11:13:20|70215.99
11:13:21|70215.99
11:13:23|70215.98
11:13:23|70215.99
11:13:24|70221.1
11:13:25|70223.98
11:13:26|70223.99
11:13:28|70223.98
11:13:29|70223.98
11:13:30|70224.99
11:13:32|70225.
11:13:32|70229.99
11:13:33|70233.5
11:13:35|70239.45
11:13:36|70239.44
11:13:36|70239.44
11:13:38|70238.81
11:13:39|70238.82
11:13:40|70238.81
11:13:40|70238.81
11:13:41|70222.
11:13:43|70222.
11:13:44|70222.
11:13:45|70222.
11:13:46|70222.01
11:13:47|70215.27
11:13:48|70215.26
11:13:49|70215.26
11:13:50|70215.27
11:13:51|70211.51
11:13:52|70207.09
11:13:53|70207.09
11:13:54|70207.09
11:13:56|70207.1
11:13:56|70207.1
11:13:57|70207.1
11:13:59|70207.09
11:13:59|70207.09
11:14:01|70207.1
11:14:01|70207.09
11:14:03|70207.09
11:14:03|70207.09
11:14:05|70207.09
11:14:06|70194.36
11:14:07|70194.36
11:14:08|70194.36
11:14:09|70172.
11:14:10|70171.75
11:14:10|70171.74
11:14:11|70175.43
11:14:12|70186.
11:14:14|70189.93
11:14:14|70199.81
11:14:16|70202.01
11:14:17|70205.52
11:14:17|70205.52
11:14:18|70205.51
11:14:19|70205.51
11:14:21|70205.51
11:14:21|70196.54
11:14:22|70196.53
11:14:23|70196.53
11:14:25|70196.54
11:14:25|70196.54
11:14:27|70196.53
11:14:27|70196.53
11:14:30|70182.01
11:14:30|70181.1
11:14:32|70181.1
11:14:33|70181.1
11:14:33|70181.1
11:14:35|70181.11
11:14:36|70181.1
11:14:38|70174.74
11:14:39|70174.74
11:14:40|70174.74
11:14:40|70174.74
11:14:41|70174.74
11:14:43|70174.75
11:14:44|70174.74
11:14:45|70174.75
11:14:46|70174.75
11:14:47|70174.75
11:14:48|70178.16
11:14:49|70178.15
11:14:50|70180.
11:14:51|70180.
11:14:52|70180.
11:14:54|70180.
11:14:54|70180.
11:14:55|70180.
11:14:57|70180.
11:14:58|70180.
11:14:58|70180.
11:15:00|70180.
11:15:01|70180.
11:15:02|70180.
11:15:03|70180.
11:15:04|70180.
11:15:05|70180.
11:15:06|70179.99
11:15:07|70180.
11:15:08|70179.99
11:15:09|70179.99
11:15:10|70179.99
11:15:11|70179.99
11:15:12|70179.99
11:15:13|70180.
11:15:14|70178.15
11:15:15|70170.
11:15:16|70168.4
11:15:17|70161.11
11:15:18|70161.1
11:15:19|70182.1
11:15:20|70193.99
11:15:21|70193.99
11:15:22|70194.
11:15:23|70194.
11:15:24|70193.99
11:15:25|70193.99
11:15:26|70193.99
11:15:27|70194.
11:15:28|70194.
11:15:29|70193.99
11:15:31|70194.
11:15:32|70193.99
11:15:33|70193.99
11:15:34|70192.4
11:15:35|70189.17
11:15:36|70189.17
11:15:37|70189.18
11:15:38|70189.18
11:15:40|70189.18
11:15:40|70189.17
11:15:42|70180.65
11:15:42|70180.64
11:15:44|70180.64
11:15:45|70176.22
11:15:46|70176.01
11:15:46|70176.
11:15:47|70176.
11:15:48|70176.01
11:15:50|70176.
11:15:50|70172.94
11:15:52|70164.05
11:15:53|70161.11
11:15:53|70161.11
11:15:55|70159.99
11:15:56|70159.98
11:15:57|70152.
11:15:59|70152.01
11:15:59|70152.01
11:16:00|70152.01
11:16:01|70152.01
11:16:03|70152.01
11:16:03|70156.62
11:16:04|70156.61
11:16:05|70156.62
11:16:06|70156.62
11:16:08|70156.61
11:16:08|70156.61
11:16:09|70156.62
11:16:11|70156.62
11:16:11|70156.61
11:16:13|70156.62
11:16:14|70156.62
11:16:14|70156.61
11:16:16|70156.61
11:16:17|70156.61
11:16:17|70156.61
11:16:18|70156.61
11:16:19|70156.62
11:16:20|70156.62
11:16:21|70156.61
11:16:22|70156.61
11:16:23|70156.61
11:16:25|70156.61
11:16:25|70156.62
11:16:26|70156.61
11:16:27|70156.62
11:16:28|70156.62
11:16:30|70156.61
11:16:30|70156.62
11:16:33|70156.61
11:16:34|70156.62
11:16:35|70156.61
11:16:36|70156.61
11:16:37|70156.61
11:16:38|70156.61
11:16:39|70156.61
11:16:40|70156.62
11:16:41|70156.61
11:16:42|70156.62
11:16:43|70156.62
11:16:44|70164.62
11:16:45|70164.62
11:16:46|70164.62
11:16:47|70169.98
11:16:49|70169.99
11:16:49|70169.99
11:16:51|70169.99
11:16:51|70169.99
11:16:53|70169.98
11:16:54|70169.98
11:16:55|70169.98
11:16:56|70169.99
11:16:57|70169.98
11:16:58|70169.99
11:16:58|70169.99
11:17:00|70169.98
11:17:01|70169.98
11:17:01|70169.99
11:17:03|70169.99
11:17:04|70169.99
11:17:05|70169.99
11:17:06|70169.98
11:17:07|70169.98
11:17:08|70169.98
11:17:09|70169.98
11:17:10|70169.98
11:17:11|70169.98
11:17:12|70169.98
11:17:13|70169.98
11:17:14|70169.98
11:17:15|70169.98
11:17:16|70169.98
11:17:17|70169.98
11:17:18|70169.99
11:17:19|70169.98
11:17:20|70169.99
11:17:21|70177.67
11:17:22|70177.66
11:17:23|70177.67
11:17:24|70177.67
11:17:25|70177.67
11:17:26|70177.66
11:17:27|70177.66
11:17:28|70177.66
11:17:29|70177.66
11:17:30|70177.66
11:17:31|70177.67
11:17:33|70177.66
11:17:33|70177.66
11:17:35|70177.66
11:17:36|70177.66
11:17:37|70177.67
11:17:38|70177.66
11:17:39|70177.67
11:17:40|70177.66
11:17:41|70177.67
11:17:42|70177.67
11:17:43|70177.66
11:17:44|70177.66
11:17:45|70177.67
11:17:46|70177.67
11:17:47|70177.67
11:17:48|70177.66
11:17:49|70177.66
11:17:50|70177.66
11:17:51|70177.66
11:17:52|70177.67
11:17:53|70177.67
11:17:54|70177.67
11:17:55|70177.67
11:17:56|70177.66
11:17:57|70177.66
11:17:58|70169.98
11:17:59|70156.62
11:18:00|70156.62
11:18:01|70156.63
11:18:02|70152.
11:18:03|70152.
11:18:04|70152.
11:18:05|70152.01
11:18:06|70152.
11:18:07|70152.01
11:18:08|70152.
11:18:10|70152.01
11:18:10|70152.
11:18:11|70152.01
11:18:12|70152.01
11:18:13|70152.01
11:18:14|70152.
11:18:15|70152.01
11:18:16|70146.
11:18:17|70146.
11:18:18|70137.5
11:18:20|70136.41
11:18:20|70136.4
11:18:21|70136.41
11:18:22|70136.41
11:18:24|70136.4
11:18:25|70136.4
11:18:26|70136.41
11:18:26|70136.4
11:18:27|70136.41
11:18:28|70136.4
11:18:29|70136.4
11:18:30|70136.41
11:18:31|70136.41
11:18:33|70139.98
11:18:34|70139.98
11:18:35|70139.98
11:18:36|70139.98
11:18:37|70139.98
11:18:38|70139.99
11:18:39|70139.98
11:18:40|70139.99
11:18:41|70125.54
11:18:42|70120.
11:18:43|70120.01
11:18:44|70120.01
11:18:45|70120.
11:18:46|70120.
11:18:47|70120.
11:18:48|70120.
11:18:50|70120.01
11:18:51|70120.
11:18:51|70125.99
11:18:52|70128.
11:18:53|70131.99
11:18:55|70136.
11:18:56|70136.
11:18:56|70147.8
11:18:57|70147.99
11:18:58|70148.
11:18:59|70148.
11:19:00|70148.
11:19:01|70147.99
11:19:03|70147.99
11:19:03|70148.
11:19:04|70147.99
11:19:05|70147.99
11:19:06|70148.
11:19:07|70148.
11:19:08|70136.11
11:19:09|70136.11
11:19:11|70136.11
11:19:11|70136.12
11:19:12|70129.98
11:19:13|70129.98
11:19:15|70129.98
11:19:15|70134.57
11:19:16|70134.56
11:19:17|70134.56
11:19:18|70134.57
11:19:19|70134.57
11:19:20|70134.56
11:19:21|70137.99
11:19:22|70137.99
11:19:23|70138.
11:19:24|70138.
11:19:25|70137.99
11:19:26|70138.48
11:19:28|70138.49
11:19:28|70138.49
11:19:29|70138.48
11:19:30|70146.32
11:19:31|70146.32
11:19:32|70146.32
11:19:34|70146.32
11:19:36|70146.33
11:19:37|70146.33
11:19:38|70146.33
11:19:39|70146.33
11:19:40|70146.33
11:19:41|70146.32
11:19:42|70138.49
11:19:44|70138.48
11:19:45|70138.48
11:19:46|70138.49
11:19:47|70138.49
11:19:48|70138.48
11:19:48|70138.48
11:19:50|70138.49
11:19:50|70138.49
11:19:52|70138.48
11:19:53|70138.48
11:19:54|70138.49
11:19:55|70138.48
11:19:56|70138.48
11:19:56|70138.49
11:19:57|70138.48
11:19:58|70138.48
11:20:00|70138.49
11:20:00|70138.49
11:20:02|70138.48
11:20:03|70138.49
11:20:04|70138.49
11:20:05|70138.49
11:20:06|70138.49
11:20:07|70138.48
11:20:08|70138.48
11:20:09|70138.48
11:20:10|70138.49
11:20:11|70138.49
11:20:12|70138.48
11:20:13|70138.49
11:20:14|70138.48
11:20:15|70138.48
11:20:16|70138.49
11:20:17|70131.61
11:20:18|70129.09
11:20:19|70122.
11:20:20|70122.
11:20:22|70122.01
11:20:22|70122.
11:20:23|70122.01
11:20:25|70122.
11:20:26|70122.01
11:20:27|70122.01
11:20:28|70122.
11:20:29|70122.
11:20:30|70122.
11:20:31|70122.01
11:20:32|70122.
11:20:33|70122.01
11:20:34|70122.01
11:20:35|70122.
11:20:37|70112.42
11:20:37|70112.41
11:20:39|70112.41
11:20:40|70112.41
11:20:41|70112.41
11:20:42|70112.42
11:20:43|70112.41
11:20:44|70112.41
11:20:45|70112.42
11:20:46|70112.42
11:20:47|70112.42
11:20:48|70112.41
11:20:49|70112.41
11:20:50|70112.42
11:20:51|70102.81
11:20:52|70102.8
11:20:53|70102.81
11:20:54|70102.81
11:20:55|70102.8
11:20:56|70102.81
11:20:57|70102.8
11:20:58|70102.8
11:20:59|70102.8
11:21:00|70100.
11:21:01|70100.
11:21:02|70100.
11:21:03|70100.01
11:21:04|70100.01
11:21:05|70100.
11:21:07|70100.
11:21:07|70100.
11:21:08|70100.01
11:21:09|70100.
11:21:10|70100.
11:21:11|70100.
11:21:12|70100.
11:21:14|70100.
11:21:15|70090.53
11:21:16|70081.65
11:21:17|70081.48
11:21:18|70068.
11:21:19|70068.01
11:21:20|70068.01
11:21:21|70064.96
11:21:22|70061.1
11:21:23|70061.11
11:21:24|70056.16
11:21:25|70050.01
11:21:26|70050.
11:21:27|70050.
11:21:28|70050.
11:21:29|70055.99
11:21:30|70061.1
11:21:31|70068.
11:21:32|70079.69
11:21:33|70081.99
11:21:34|70081.99
11:21:35|70082.
11:21:37|70081.99
11:21:38|70081.99
11:21:38|70081.99
11:21:40|70081.99
11:21:41|70079.99
11:21:42|70074.32
11:21:43|70074.33
11:21:44|70074.32
11:21:45|70074.33
11:21:47|70074.32
11:21:47|70074.33
11:21:49|70074.33
11:21:50|70074.33
11:21:51|70074.32
11:21:51|70074.33
11:21:52|70078.22
11:21:53|70081.98
11:21:54|70081.98
11:21:55|70081.98
11:21:56|70087.34
11:21:57|70087.33
11:21:58|70087.33
11:21:59|70087.33
11:22:01|70087.34
11:22:01|70087.34
11:22:03|70087.34
11:22:03|70087.33
11:22:05|70087.33
11:22:05|70089.99
11:22:07|70089.99
11:22:07|70090.
11:22:09|70090.
11:22:10|70089.99
11:22:10|70090.
11:22:11|70090.
11:22:12|70090.
11:22:14|70101.1
11:22:15|70105.18
11:22:15|70107.59
11:22:16|70111.99
11:22:18|70119.99
11:22:18|70120.
11:22:20|70119.99
11:22:20|70120.
11:22:21|70119.99
11:22:22|70120.
11:22:23|70120.
11:22:25|70119.99
11:22:25|70112.
11:22:27|70112.01
11:22:28|70112.
11:22:28|70112.
11:22:29|70112.
11:22:30|70112.01
11:22:31|70112.01
11:22:33|70112.
11:22:33|70112.
11:22:34|70112.01
11:22:35|70112.
11:22:37|70112.
11:22:39|70112.
11:22:40|70112.
11:22:41|70102.
11:22:42|70099.3
11:22:43|70099.3
11:22:44|70099.3
11:22:44|70099.29
11:22:46|70099.3
11:22:47|70099.29
11:22:47|70099.29
11:22:48|70099.29
11:22:50|70099.29
11:22:51|70099.29
11:22:52|70099.29
11:22:53|70099.29
11:22:53|70099.29
11:22:54|70099.29
11:22:56|70099.3
11:22:57|70099.3
11:22:58|70099.3
11:22:59|70099.29
11:23:00|70099.29
11:23:01|70099.29
11:23:02|70099.29
11:23:03|70099.3
11:23:04|70099.29
11:23:05|70099.3
11:23:06|70099.29
11:23:07|70099.3
11:23:08|70099.29
11:23:09|70099.29
11:23:10|70099.29
11:23:11|70107.98
11:23:12|70107.98
11:23:13|70111.69
11:23:14|70118.4
11:23:15|70118.39
11:23:16|70118.4
11:23:17|70118.4
11:23:18|70118.4
11:23:19|70118.4
11:23:20|70118.39
11:23:21|70118.4
11:23:22|70118.4
11:23:23|70118.4
11:23:24|70118.4
11:23:25|70120.
11:23:26|70120.
11:23:27|70121.02
11:23:28|70121.03
11:23:29|70121.03
11:23:30|70121.03
11:23:31|70121.02
11:23:32|70120.85
11:23:33|70114.4
11:23:34|70114.4
11:23:35|70114.4
11:23:36|70114.4
11:23:37|70114.39
11:23:38|70114.39
11:23:40|70114.39
11:23:40|70114.39
11:23:41|70114.39
11:23:42|70114.39
11:23:44|70114.39
11:23:44|70114.39
11:23:46|70114.39
11:23:46|70114.4
11:23:47|70114.39
11:23:48|70114.4
11:23:50|70114.4
11:23:50|70114.39
11:23:51|70114.39
11:23:53|70114.4
11:23:54|70120.99
11:23:55|70120.99
11:23:55|70121.
11:23:57|70120.99
11:23:58|70121.
11:23:59|70120.99
11:24:00|70120.99
11:24:01|70120.99
11:24:02|70121.
11:24:04|70129.44
11:24:05|70140.
11:24:06|70139.99
11:24:06|70140.
11:24:07|70148.
11:24:08|70153.97
11:24:09|70153.97
11:24:10|70153.97
11:24:11|70153.97
11:24:12|70153.98
11:24:14|70153.97
11:24:14|70153.97
11:24:16|70153.97
11:24:16|70153.97
11:24:17|70153.97
11:24:18|70153.97
11:24:19|70153.98
11:24:20|70153.97
11:24:22|70150.5
11:24:22|70150.51
11:24:23|70150.51
11:24:24|70150.5
11:24:25|70150.51
11:24:26|70150.51
11:24:28|70150.5
11:24:29|70150.51
11:24:30|70144.
11:24:31|70144.01
11:24:32|70144.
11:24:33|70144.
11:24:34|70144.01
11:24:35|70144.
11:24:36|70144.01
11:24:37|70144.01
11:24:38|70144.01
11:24:39|70144.
11:24:40|70144.
11:24:41|70130.
11:24:42|70130.
11:24:43|70130.
11:24:44|70130.
11:24:45|70130.
11:24:46|70130.01
11:24:47|70130.
11:24:48|70130.01
11:24:49|70130.01
11:24:50|70130.01
11:24:51|70130.
11:24:52|70130.
11:24:53|70123.3
11:24:54|70119.38
11:24:55|70119.39
11:24:56|70119.39
11:24:57|70119.38
11:24:58|70119.39
11:24:59|70114.
11:25:00|70114.01
11:25:01|70110.
11:25:02|70107.63
11:25:03|70107.62
11:25:04|70107.62
11:25:05|70107.62
11:25:06|70101.1
11:25:07|70101.11
11:25:08|70101.1
11:25:09|70101.1
11:25:10|70100.
11:25:11|70100.
11:25:12|70100.
11:25:13|70100.
11:25:14|70077.01
11:25:15|70070.8
11:25:16|70070.8
11:25:17|70066.31
11:25:18|70066.3
11:25:19|70066.3
11:25:20|70066.3
11:25:21|70066.3
11:25:22|70066.3
11:25:23|70066.3
11:25:24|70066.3
11:25:25|70066.3
11:25:26|70066.31
11:25:27|70073.99
11:25:28|70074.
11:25:29|70073.99
11:25:30|70080.
11:25:31|70079.99
11:25:32|70074.3
11:25:33|70074.3
11:25:34|70074.3
11:25:35|70074.31
11:25:36|70074.3
11:25:37|70074.3
11:25:38|70074.3
11:25:40|70074.3
11:25:42|70074.3
11:25:42|70074.3
11:25:43|70074.3
11:25:45|70074.3
11:25:46|70074.3
11:25:47|70074.3
11:25:48|70074.31
11:25:49|70074.31
11:25:50|70074.3
11:25:51|70074.3
11:25:52|70074.3
11:25:53|70074.3
11:25:54|70052.22
11:25:55|70050.12
11:25:56|70044.78
11:25:57|70044.78
11:25:58|70044.79
11:25:59|70053.02
11:26:00|70053.03
11:26:01|70053.03
11:26:02|70053.03
11:26:03|70053.02
11:26:04|70053.02
11:26:05|70053.03
11:26:06|70053.02
11:26:07|70053.03
11:26:08|70053.02
11:26:09|70053.02
11:26:10|70053.02
11:26:11|70053.02
11:26:12|70053.03
11:26:13|70060.58
11:26:14|70060.58
11:26:15|70060.58
11:26:16|70060.5
11:26:17|70060.5
11:26:18|70060.51
11:26:19|70060.5
11:26:20|70060.51
11:26:21|70060.5
11:26:22|70060.51
11:26:23|70060.51
11:26:24|70060.5
11:26:25|70060.5
11:26:26|70060.5
11:26:27|70060.51
11:26:28|70065.64
11:26:29|70070.38
11:26:30|70070.38
11:26:31|70070.38
11:26:32|70071.99
11:26:33|70072.
11:26:34|70072.
11:26:35|70071.99
11:26:36|70072.
11:26:37|70072.
11:26:38|70071.99
11:26:39|70068.42
11:26:41|70067.98
11:26:42|70067.98
11:26:44|70067.98
11:26:45|70067.99
11:26:46|70067.98
11:26:46|70067.98
11:26:48|70067.98
11:26:49|70067.99
11:26:50|70073.71
11:26:52|70073.7
11:26:52|70073.99
11:26:53|70074.
11:26:54|70074.
11:26:55|70074.
11:26:56|70074.
11:26:57|70079.28
11:26:58|70079.28
11:26:59|70079.28
11:27:00|70079.27
11:27:01|70079.27
11:27:02|70079.28
11:27:03|70084.99
11:27:04|70084.99
11:27:05|70084.99
11:27:07|70084.98
11:27:08|70082.15
11:27:09|70082.15
11:27:09|70082.16
11:27:11|70082.16
11:27:12|70082.16
11:27:12|70082.16
11:27:13|70082.15
11:27:14|70082.15
11:27:15|70082.15
11:27:16|70082.16
11:27:17|70082.16
11:27:18|70082.15
11:27:19|70082.16
11:27:21|70082.16
11:27:22|70082.16
11:27:22|70082.16
11:27:23|70082.15
11:27:24|70089.26
11:27:26|70089.71
11:27:27|70089.71
11:27:28|70089.71
11:27:29|70089.7
11:27:30|70089.71
11:27:31|70089.71
11:27:32|70089.71
11:27:33|70089.71
11:27:34|70089.71
11:27:35|70089.71
11:27:36|70089.71
11:27:37|70089.7
11:27:38|70089.71
11:27:39|70089.7
11:27:40|70089.7
11:27:42|70089.71
11:27:43|70089.7
11:27:44|70088.67
11:27:45|70082.15
11:27:46|70078.02
11:27:47|70078.02
11:27:49|70078.02
11:27:49|70076.43
11:27:51|70076.44
11:27:51|70074.
11:27:53|70074.
11:27:54|70074.01
11:27:55|70074.01
11:27:56|70074.01
11:27:56|70074.01
11:27:58|70074.01
11:27:59|70074.
11:28:00|70074.
11:28:01|70074.
11:28:02|70074.01
11:28:03|70074.
11:28:04|70074.
11:28:05|70074.
11:28:06|70074.
11:28:07|70074.01
11:28:08|70074.01
11:28:09|70074.
11:28:11|70074.
11:28:12|70074.
11:28:12|70074.01
11:28:13|70080.67
11:28:14|70085.91
11:28:15|70085.91
11:28:16|70085.91
11:28:17|70085.92
11:28:18|70085.92
11:28:19|70085.91
11:28:20|70085.92
11:28:21|70085.91
11:28:22|70085.92
11:28:23|70085.91
11:28:24|70085.92
11:28:25|70089.71
11:28:27|70089.7
11:28:28|70089.7
11:28:29|70089.71
11:28:30|70096.7
11:28:31|70096.71
11:28:32|70096.71
11:28:33|70096.71
11:28:34|70099.98
11:28:35|70099.99
11:28:36|70099.99
11:28:37|70099.99
11:28:38|70100.
11:28:39|70101.09
11:28:41|70107.39
11:28:41|70107.38
11:28:42|70107.39
11:28:44|70107.39
11:28:45|70109.99
11:28:46|70110.
11:28:48|70110.78
11:28:49|70113.48
11:28:49|70113.49
11:28:50|70113.5
11:28:52|70113.5
11:28:53|70113.49
11:28:54|70113.5
11:28:55|70113.49
11:28:56|70113.5
11:28:57|70113.5
11:28:58|70113.5
11:28:58|70113.49
11:29:00|70113.49
11:29:00|70113.49
11:29:02|70113.5
11:29:03|70113.49
11:29:04|70113.49
11:29:06|70113.49
11:29:06|70113.5
11:29:07|70113.49
11:29:08|70113.49
11:29:09|70113.5
11:29:10|70113.5
11:29:11|70113.5
11:29:12|70113.49
11:29:13|70113.5
11:29:14|70113.5
11:29:15|70113.49
11:29:16|70113.5
11:29:18|70113.5
11:29:19|70113.5
11:29:19|70113.49
11:29:20|70113.49
11:29:21|70113.5
11:29:23|70113.49
11:29:24|70113.5
11:29:25|70113.49
11:29:25|70113.49
11:29:26|70113.49
11:29:27|70113.5
11:29:29|70113.5
11:29:29|70113.5
11:29:31|70113.49
11:29:31|70113.5
11:29:32|70113.5
11:29:34|70102.01
11:29:34|70102.01
11:29:35|70102.01
11:29:37|70102.01
11:29:38|70102.
11:29:39|70102.01
11:29:40|70102.01
11:29:41|70102.01
11:29:42|70102.01
11:29:43|70102.
11:29:45|70109.08
11:29:45|70109.09
11:29:47|70109.08
11:29:48|70109.09
11:29:49|70109.63
11:29:50|70109.63
11:29:51|70110.49
11:29:52|70111.79
11:29:53|70119.38
11:29:54|70119.38
11:29:55|70119.39
11:29:56|70119.38
11:29:57|70119.38
11:29:58|70119.39
11:29:59|70119.38
11:30:00|70119.39
11:30:01|70119.39
11:30:02|70119.39
11:30:04|70119.38
11:30:05|70118.9
11:30:06|70118.9
11:30:06|70118.89
11:30:07|70118.89
11:30:08|70118.89
11:30:09|70118.9
11:30:11|70118.89
11:30:11|70118.9
11:30:13|70118.89
11:30:14|70118.89
11:30:14|70118.9
11:30:15|70118.89
11:30:16|70118.9
11:30:17|70110.6
11:30:18|70107.62
11:30:19|70097.82
11:30:20|70097.82
11:30:21|70097.83
11:30:22|70092.03
11:30:23|70092.
11:30:25|70092.01
11:30:26|70092.
11:30:26|70092.
11:30:27|70092.
11:30:28|70092.01
11:30:29|70092.01
11:30:30|70092.
11:30:31|70092.01
11:30:33|70081.1
11:30:34|70081.11
11:30:35|70074.01
11:30:36|70074.
11:30:36|70074.
11:30:38|70070.
11:30:38|70070.01
11:30:40|70070.01
11:30:41|70070.01
11:30:42|70070.01
11:30:43|70074.01
11:30:44|70074.01
11:30:46|70074.
11:30:47|70074.
11:30:48|70074.
11:30:49|70074.01
11:30:50|70074.01
11:30:51|70074.01
11:30:52|70074.01
11:30:53|70074.01
11:30:54|70074.01
11:30:55|70074.
11:30:56|70074.
11:30:57|70074.
11:30:58|70078.56
11:30:59|70078.55
11:31:00|70084.92
11:31:01|70084.92
11:31:02|70084.92
11:31:04|70084.91
11:31:04|70084.92
11:31:05|70084.92
11:31:06|70084.92
11:31:07|70084.92
11:31:08|70084.91
11:31:09|70084.91
11:31:10|70088.
11:31:11|70091.01
11:31:12|70091.02
11:31:13|70091.02
11:31:14|70091.02
11:31:15|70091.01
11:31:16|70091.02
11:31:17|70091.02
11:31:18|70091.01
11:31:19|70096.
11:31:20|70090.47
11:31:21|70084.01
11:31:22|70078.
11:31:23|70078.01
11:31:24|70078.01
11:31:25|70078.
11:31:26|70078.
11:31:27|70078.
11:31:28|70078.
11:31:29|70078.
11:31:30|70078.01
11:31:31|70078.01
11:31:32|70078.
11:31:33|70078.01
11:31:35|70070.88
11:31:35|70070.88
11:31:36|70070.88
11:31:37|70070.88
11:31:38|70070.87
11:31:39|70070.87
11:31:40|70070.87
11:31:41|70070.88
11:31:42|70070.88
11:31:43|70070.87
11:31:45|70070.87
11:31:45|70070.88
11:31:47|70070.87
11:31:49|70070.87
11:31:49|70070.88
11:31:51|70070.87
11:31:52|70070.88
11:31:53|70075.58
11:31:53|70075.59
11:31:55|70075.59
11:31:56|70075.58
11:31:57|70075.58
11:31:58|70075.58
11:31:59|70071.71
11:32:00|70071.7
11:32:01|70067.98
11:32:02|70067.98
11:32:03|70063.72
11:32:04|70063.72
11:32:05|70063.73
11:32:06|70063.73
11:32:07|70063.73
11:32:08|70063.72
11:32:09|70063.73
11:32:10|70063.73
11:32:11|70063.72
11:32:12|70063.72
11:32:13|70063.72
11:32:14|70063.73
11:32:15|70063.72
11:32:16|70063.72
11:32:17|70063.72
11:32:18|70063.73
11:32:19|70063.72
11:32:20|70063.73
11:32:21|70063.72
11:32:22|70063.72
11:32:23|70063.72
11:32:24|70063.73
11:32:25|70063.72
11:32:27|70061.3
11:32:27|70061.29
11:32:28|70061.29
11:32:29|70061.29
11:32:30|70061.3
11:32:31|70061.29
11:32:32|70061.29
11:32:33|70061.3
11:32:34|70061.3
11:32:35|70061.29
11:32:37|70061.29
11:32:37|70061.29
11:32:38|70061.11
11:32:39|70061.11
11:32:40|70061.1
11:32:41|70061.11
11:32:42|70061.11
11:32:43|70061.1
11:32:44|70061.11
11:32:45|70061.11
11:32:46|70061.1
11:32:47|70061.1
11:32:48|70061.11
11:32:50|70061.11
11:32:51|70061.11
11:32:52|70061.11
11:32:53|70061.11
11:32:54|70061.1
11:32:54|70061.1
11:32:56|70061.11
11:32:56|70061.11
11:32:57|70061.11
11:32:59|70061.11
11:33:00|70061.1
11:33:01|70061.11
11:33:01|70061.11
11:33:02|70061.11
11:33:04|70066.08
11:33:05|70068.11
11:33:06|70068.11
11:33:07|70068.11
11:33:08|70068.1
11:33:09|70068.1
11:33:10|70068.1
11:33:11|70068.1
11:33:12|70068.11
11:33:13|70068.11
11:33:14|70068.11
11:33:15|70068.11
11:33:16|70068.11
11:33:17|70068.11
11:33:18|70068.11
11:33:19|70068.1
11:33:20|70068.11
11:33:21|70068.11
11:33:22|70068.11
11:33:23|70068.1
11:33:24|70068.11
11:33:25|70068.11
11:33:26|70068.11
11:33:27|70068.11
11:33:28|70068.1
11:33:29|70068.11
11:33:30|70068.1
11:33:31|70068.11
11:33:32|70068.1
11:33:33|70068.1
11:33:34|70068.11
11:33:35|70068.1
11:33:36|70068.11
11:33:37|70068.11
11:33:38|70068.11
11:33:39|70068.1
11:33:40|70068.11
11:33:41|70068.11
11:33:42|70078.38
11:33:43|70085.01
11:33:44|70085.01
11:33:45|70085.01
11:33:46|70085.01
11:33:47|70085.01
11:33:49|70088.1
11:33:50|70088.09
11:33:51|70088.1
11:33:52|70088.1
11:33:53|70088.1
11:33:54|70088.09
11:33:55|70088.1
11:33:56|70088.1
11:33:57|70088.1
11:33:59|70088.09
11:34:00|70088.1
11:34:00|70088.09
11:34:01|70088.1
11:34:02|70088.1
11:34:03|70088.09
11:34:04|70088.09
11:34:05|70088.09
11:34:07|70088.09
11:34:08|70088.09
11:34:08|70088.09
11:34:09|70088.1
11:34:10|70088.09
11:34:11|70088.09
11:34:13|70088.09
11:34:13|70088.09
11:34:14|70088.1
11:34:16|70093.14
11:34:16|70098.
11:34:18|70098.
11:34:19|70099.99
11:34:19|70099.99
11:34:20|70099.99
11:34:22|70099.99
11:34:22|70099.98
11:34:24|70108.64
11:34:25|70110.
11:34:26|70110.
11:34:27|70110.
11:34:28|70110.
11:34:29|70109.99
11:34:30|70109.99
11:34:31|70110.
11:34:33|70110.
11:34:33|70109.99
11:34:34|70110.
11:34:35|70110.
11:34:37|70110.
11:34:38|70110.
11:34:38|70110.
11:34:39|70109.99
11:34:41|70110.01
11:34:42|70112.45
11:34:43|70118.9
11:34:44|70118.9
11:34:44|70118.9
11:34:46|70118.9
11:34:46|70118.9
11:34:48|70118.9
11:34:50|70125.92
11:34:51|70129.67
11:34:51|70130.
11:34:52|70129.99
11:34:54|70129.99
11:34:55|70130.
11:34:55|70137.8
11:34:56|70138.12
11:34:57|70153.67
11:34:58|70153.97
11:35:00|70156.63
11:35:01|70156.63
11:35:02|70156.63
11:35:03|70156.62
11:35:04|70156.63
11:35:05|70156.63
11:35:06|70156.62
11:35:07|70156.62
11:35:08|70156.63
11:35:09|70156.63
11:35:10|70164.99
11:35:11|70165.
11:35:12|70165.04
11:35:13|70167.28
11:35:14|70167.28
11:35:15|70167.28
11:35:16|70167.27
11:35:17|70167.28
11:35:18|70167.28
11:35:19|70169.99
11:35:20|70174.46
11:35:21|70174.46
11:35:22|70174.46
11:35:23|70174.47
11:35:24|70174.46
11:35:25|70174.46
11:35:26|70169.99
11:35:27|70168.52
11:35:28|70162.01
11:35:29|70162.01
11:35:30|70162.02
11:35:31|70158.03
11:35:32|70158.04
11:35:33|70152.21
11:35:34|70152.01
11:35:35|70152.
11:35:36|70152.01
11:35:38|70152.01
11:35:38|70152.
11:35:39|70152.
11:35:41|70142.41
11:35:41|70138.98
11:35:42|70137.79
11:35:43|70137.8
11:35:44|70137.8
11:35:45|70137.79
11:35:46|70137.79
11:35:47|70137.8
11:35:48|70137.79
11:35:50|70137.8
11:35:52|70137.8
11:35:53|70137.8
11:35:54|70137.8
11:35:54|70137.8
11:35:55|70137.79
11:35:57|70137.8
11:35:58|70137.79
11:35:59|70137.79
11:36:00|70137.8
11:36:01|70137.8
11:36:02|70137.79
11:36:03|70137.8
11:36:04|70145.84
11:36:05|70149.34
11:36:06|70151.72
11:36:07|70156.34
11:36:08|70156.34
11:36:10|70156.34
11:36:10|70156.34
11:36:11|70156.34
11:36:12|70156.34
11:36:13|70158.84
11:36:14|70158.83
11:36:16|70158.84
11:36:17|70158.84
11:36:18|70161.09
11:36:18|70161.1
11:36:20|70161.1
11:36:20|70161.1
11:36:21|70161.09
11:36:22|70161.1
11:36:23|70161.09
11:36:25|70161.09
11:36:25|70161.1
11:36:26|70161.09
11:36:27|70161.1
11:36:29|70161.1
11:36:29|70162.01
11:36:31|70178.6
11:36:32|70178.6
11:36:33|70187.35
11:36:34|70187.34
11:36:35|70187.35
11:36:36|70191.68
11:36:37|70194.01
11:36:38|70198.99
11:36:39|70199.
11:36:40|70210.
11:36:41|70209.99
11:36:43|70210.
11:36:44|70209.99
11:36:44|70210.
11:36:45|70209.99
11:36:46|70209.99
11:36:47|70210.
11:36:48|70210.
11:36:49|70210.
11:36:51|70210.
11:36:53|70210.
11:36:54|70210.
11:36:55|70210.
11:36:56|70209.99
11:36:58|70210.
11:36:59|70206.01
11:37:00|70200.
11:37:01|70194.73
11:37:02|70194.72
11:37:03|70194.72
11:37:05|70194.72
11:37:06|70194.72
11:37:06|70194.73
11:37:07|70194.73
11:37:08|70194.73
11:37:10|70194.73
11:37:10|70194.73
11:37:12|70194.73
11:37:13|70194.73
11:37:13|70194.72
11:37:15|70194.72
11:37:16|70201.73
11:37:16|70206.02
11:37:17|70206.01
11:37:18|70206.02
11:37:20|70213.55
11:37:20|70222.02
11:37:21|70222.03
11:37:23|70222.02
11:37:24|70222.02
11:37:24|70228.15
11:37:26|70229.04
11:37:26|70229.99
11:37:27|70229.99
11:37:28|70230.
11:37:30|70231.88
11:37:30|70238.77
11:37:32|70238.78
11:37:32|70238.78
11:37:33|70238.77
11:37:34|70238.78
11:37:35|70236.
11:37:37|70234.01
11:37:38|70234.
11:37:38|70234.01
11:37:40|70234.
11:37:41|70234.
11:37:42|70230.
11:37:43|70230.01
11:37:44|70230.
11:37:45|70230.
11:37:46|70230.01
11:37:47|70220.
11:37:48|70220.01
11:37:49|70220.
11:37:50|70220.
11:37:52|70220.
11:37:53|70220.
11:37:54|70220.
11:37:56|70220.01
11:37:56|70220.01
11:37:58|70220.
11:37:58|70221.29
11:37:59|70223.86
11:38:01|70227.01
11:38:01|70227.01
11:38:03|70227.02
11:38:04|70229.63
11:38:05|70229.62
11:38:06|70229.63
11:38:07|70229.63
11:38:07|70229.63
11:38:08|70229.62
11:38:09|70229.62
11:38:10|70229.63
11:38:11|70229.62
11:38:13|70229.62
11:38:14|70229.62
11:38:15|70229.62
11:38:16|70236.96
11:38:17|70236.96
11:38:18|70236.96
11:38:18|70236.96
11:38:19|70236.97
11:38:21|70237.47
11:38:21|70240.41
11:38:22|70243.6
11:38:23|70256.
11:38:24|70258.53
11:38:27|70268.
11:38:27|70281.14
11:38:28|70281.15
11:38:29|70281.15
11:38:30|70286.65
11:38:31|70286.66
11:38:33|70286.65
11:38:33|70286.65
11:38:35|70293.99
11:38:36|70294.
11:38:37|70299.14
11:38:38|70299.13
11:38:39|70299.13
11:38:40|70299.13
11:38:41|70299.13
11:38:42|70299.13
11:38:43|70299.14
11:38:44|70299.14
11:38:45|70299.13
11:38:46|70299.13
11:38:47|70299.14
11:38:48|70299.14
11:38:49|70299.14
11:38:50|70299.14
11:38:51|70300.
11:38:52|70299.99
11:38:53|70299.99
11:38:54|70300.
11:38:55|70299.99
11:38:56|70300.
11:38:57|70299.99
11:38:58|70306.99
11:38:59|70309.01
11:39:00|70314.99
11:39:01|70314.99
11:39:02|70314.99
11:39:03|70315.
11:39:04|70307.06
11:39:05|70307.06
11:39:06|70307.06
11:39:07|70307.06
11:39:08|70304.11
11:39:09|70292.96
11:39:10|70292.96
11:39:12|70288.01
11:39:12|70288.
11:39:13|70284.
11:39:14|70284.
11:39:15|70284.01
11:39:16|70284.01
11:39:17|70284.
11:39:18|70284.
11:39:19|70284.
11:39:20|70284.01
11:39:21|70281.11
11:39:22|70288.39
11:39:24|70300.
11:39:24|70300.
11:39:25|70299.99
11:39:26|70300.
11:39:27|70299.99
11:39:28|70299.99
11:39:29|70299.99
11:39:30|70300.
11:39:31|70301.1
11:39:32|70309.24
11:39:33|70309.24
11:39:34|70317.87
11:39:35|70317.86
11:39:36|70317.86
11:39:37|70317.87
11:39:38|70317.86
11:39:39|70342.8
11:39:40|70342.8
11:39:41|70332.6
11:39:42|70332.6
11:39:44|70332.6
11:39:44|70332.6
11:39:45|70326.01
11:39:46|70327.99
11:39:47|70311.35
11:39:48|70311.35
11:39:49|70311.35
11:39:51|70311.36
11:39:51|70311.36
11:39:52|70311.35
11:39:54|70317.87
11:39:55|70318.38
11:39:56|70318.38
11:39:57|70318.38
11:39:58|70314.
11:39:59|70307.55
11:40:00|70304.32
11:40:01|70304.33
11:40:03|70304.33
11:40:04|70304.32
11:40:04|70312.93
11:40:06|70316.
11:40:07|70315.99
11:40:08|70315.99
11:40:09|70307.62
11:40:10|70294.
11:40:11|70290.01
11:40:12|70284.43
11:40:13|70304.
11:40:14|70312.43
11:40:15|70315.99
11:40:16|70316.
11:40:17|70316.
11:40:18|70315.99
11:40:19|70321.35
11:40:20|70321.36
11:40:21|70321.35
11:40:22|70321.35
11:40:23|70324.6
11:40:24|70327.99
11:40:25|70327.99
11:40:26|70328.
11:40:27|70327.99
11:40:28|70327.99
11:40:29|70327.99
11:40:30|70327.99
11:40:31|70328.
11:40:32|70346.
11:40:33|70342.
11:40:34|70332.
11:40:35|70332.
11:40:36|70332.
11:40:37|70326.01
11:40:38|70326.01
11:40:39|70326.01
11:40:40|70326.
11:40:41|70326.01
11:40:43|70326.
11:40:43|70326.01
11:40:44|70326.
11:40:45|70326.
11:40:46|70326.
11:40:47|70336.94
11:40:48|70338.4
11:40:49|70338.4
11:40:51|70338.41
11:40:52|70334.57
11:40:53|70318.98
11:40:54|70315.45
11:40:56|70315.46
11:40:57|70310.48
11:40:57|70310.49
11:40:59|70310.48
11:41:00|70300.01
11:41:01|70300.01
11:41:02|70300.01
11:41:02|70300.
11:41:04|70300.01
11:41:05|70300.01
11:41:05|70300.
11:41:07|70300.
11:41:07|70300.
11:41:09|70300.
11:41:10|70294.92
11:41:11|70294.92
11:41:12|70292.36
11:41:12|70292.35
11:41:14|70286.65
11:41:15|70286.65
11:41:15|70286.65
11:41:16|70286.66
11:41:18|70286.66
11:41:19|70286.65
11:41:20|70286.66
11:41:21|70286.65
11:41:22|70279.28
11:41:23|70272.41
11:41:24|70268.66
11:41:25|70268.
11:41:26|70268.01
11:41:27|70268.
11:41:28|70268.01
11:41:29|70268.01
11:41:30|70268.01
11:41:31|70268.01
11:41:32|70268.
11:41:33|70268.
11:41:34|70268.01
11:41:35|70266.68
11:41:36|70265.56
11:41:37|70261.1
11:41:38|70261.08
11:41:39|70261.08
11:41:40|70259.49
11:41:41|70250.01
11:41:42|70245.81
11:41:43|70241.1
11:41:44|70241.1
11:41:45|70241.1
11:41:46|70241.09
11:41:47|70241.09
11:41:48|70241.09
11:41:49|70241.09
11:41:50|70241.09
11:41:51|70241.09
11:41:52|70241.1
11:41:53|70241.1
11:41:54|70241.1
11:41:56|70241.1
11:41:57|70241.09
11:41:59|70249.99
11:42:00|70267.99
11:42:01|70267.99
11:42:02|70256.58
11:42:03|70254.62
11:42:05|70254.63
11:42:06|70254.62
11:42:07|70254.63
11:42:08|70254.63
11:42:09|70248.75
11:42:11|70248.75
11:42:12|70248.74
11:42:12|70253.14
11:42:13|70253.13
11:42:14|70253.13
11:42:15|70253.13
11:42:16|70261.99
11:42:17|70262.
11:42:18|70262.
11:42:19|70262.
11:42:20|70261.99
11:42:21|70262.
11:42:22|70261.99
11:42:23|70262.
11:42:24|70261.99
11:42:25|70262.
11:42:26|70261.99
11:42:27|70261.99
11:42:28|70261.99
11:42:29|70261.99
11:42:30|70250.26
11:42:31|70250.27
11:42:32|70250.27
11:42:33|70250.26
11:42:34|70250.27
11:42:35|70246.93
11:42:36|70246.93
11:42:37|70246.92
11:42:39|70242.86
11:42:39|70242.86
11:42:40|70241.12
11:42:41|70253.15
11:42:42|70275.03
11:42:44|70283.5
11:42:45|70288.06
11:42:47|70288.06
11:42:47|70288.06
11:42:48|70293.92
11:42:49|70293.91
11:42:50|70293.91
11:42:51|70293.92
11:42:52|70293.91
11:42:53|70293.91
11:42:55|70293.92
11:42:55|70283.96
11:42:57|70280.41
11:42:58|70280.41
11:43:00|70280.41
11:43:00|70280.4
11:43:02|70280.4
11:43:03|70280.41
11:43:04|70280.4
11:43:05|70280.4
11:43:07|70280.41
11:43:07|70280.4
11:43:08|70272.01
11:43:09|70272.01
11:43:11|70272.01
11:43:12|70272.02
11:43:13|70272.01
11:43:14|70272.02
11:43:15|70272.01
11:43:16|70263.3
11:43:18|70263.3
11:43:18|70263.3
11:43:19|70263.29
11:43:20|70263.29
11:43:21|70263.29
11:43:22|70263.29
11:43:24|70263.3
11:43:25|70263.3
11:43:26|70263.29
11:43:26|70263.29
11:43:27|70263.29
11:43:28|70263.29
11:43:30|70254.
11:43:30|70254.01
11:43:32|70254.
11:43:32|70254.
11:43:33|70254.01
11:43:34|70254.01
11:43:35|70254.01
11:43:36|70254.
11:43:37|70254.01
11:43:38|70254.
11:43:39|70262.
11:43:40|70264.
11:43:41|70263.99
11:43:42|70254.
11:43:44|70244.82
11:43:44|70244.82
11:43:45|70241.89
11:43:46|70241.88
11:43:47|70241.88
11:43:49|70241.88
11:43:49|70241.88
11:43:50|70241.88
11:43:52|70241.88
11:43:52|70241.88
11:43:53|70241.89
11:43:54|70241.88
11:43:56|70241.88
11:43:56|70241.88
11:43:57|70241.89
11:43:59|70241.89
11:44:00|70241.88
11:44:01|70241.88
11:44:03|70233.74
11:44:04|70233.73
11:44:04|70233.74
11:44:06|70223.81
11:44:07|70223.8
11:44:08|70223.81
11:44:09|70223.8
11:44:09|70223.81
11:44:10|70223.81
11:44:12|70223.8
11:44:13|70223.8
11:44:14|70223.8
11:44:15|70223.8
11:44:16|70223.8
11:44:17|70223.8
11:44:18|70223.8
11:44:19|70223.8
11:44:20|70223.8
11:44:21|70223.8
11:44:22|70223.8
11:44:23|70223.81
11:44:24|70223.8
11:44:25|70223.8
11:44:26|70223.8
11:44:27|70223.8
11:44:28|70223.81
11:44:29|70223.81
11:44:30|70223.81
11:44:31|70223.8
11:44:32|70223.8
11:44:33|70223.81
11:44:34|70223.81
11:44:35|70223.8
11:44:36|70223.81
11:44:37|70235.02
11:44:38|70235.01
11:44:39|70235.02
11:44:40|70232.01
11:44:41|70232.01
11:44:42|70232.
11:44:43|70232.
11:44:44|70228.13
11:44:45|70228.12
11:44:46|70228.12
11:44:47|70228.13
11:44:48|70228.12
11:44:49|70228.12
11:44:50|70228.12
11:44:51|70228.12
11:44:52|70228.12
11:44:53|70228.12
11:44:54|70228.12
11:44:55|70228.12
11:44:56|70228.13
11:44:57|70228.12
11:44:58|70228.12
11:44:59|70228.13
11:45:01|70228.12
11:45:02|70228.13
11:45:03|70248.45
11:45:04|70248.45
11:45:05|70248.44
11:45:06|70246.78
11:45:07|70232.58
11:45:08|70232.58
11:45:09|70232.59
11:45:10|70232.58
11:45:11|70232.58
11:45:12|70232.59
11:45:13|70232.58
11:45:14|70232.58
11:45:15|70229.06
11:45:16|70221.1
11:45:17|70220.01
11:45:18|70220.
11:45:19|70218.37
11:45:20|70216.78
11:45:21|70216.79
11:45:22|70216.78
11:45:23|70207.05
11:45:24|70207.06
11:45:25|70207.05
11:45:26|70207.06
11:45:27|70213.27
11:45:28|70213.27
11:45:29|70213.27
11:45:30|70213.26
11:45:31|70213.27
11:45:32|70213.26
11:45:33|70213.26
11:45:34|70213.26
11:45:35|70229.63
11:45:36|70229.63
11:45:37|70229.63
11:45:38|70229.63
11:45:39|70229.63
11:45:40|70229.64
11:45:41|70229.64
11:45:42|70255.51
11:45:43|70261.24
11:45:44|70261.25
11:45:45|70276.44
11:45:46|70276.44
11:45:47|70276.44
11:45:48|70276.44
11:45:49|70280.4
11:45:50|70280.41
11:45:51|70280.41
11:45:52|70299.45
11:45:53|70299.45
11:45:54|70299.45
11:45:55|70293.22
11:45:56|70292.01
11:45:57|70292.
11:45:58|70284.
11:45:59|70282.53
11:46:01|70274.01
11:46:01|70265.72
11:46:03|70265.71
11:46:04|70265.71
11:46:06|70258.02
11:46:06|70258.01
11:46:07|70258.02
11:46:09|70258.01
11:46:09|70255.5
11:46:10|70255.5
11:46:12|70255.51
11:46:13|70255.37
11:46:13|70250.02
11:46:14|70257.04
11:46:16|70273.99
11:46:17|70273.99
11:46:17|70273.99
11:46:19|70273.98
11:46:19|70273.98
11:46:20|70273.99
11:46:21|70273.99
11:46:22|70268.06
11:46:23|70261.47
11:46:24|70253.64
11:46:25|70253.65
11:46:26|70253.64
11:46:27|70253.65
11:46:28|70253.64
11:46:29|70253.65
11:46:30|70258.41
11:46:31|70258.41
11:46:32|70253.95
11:46:33|70253.65
11:46:34|70253.65
11:46:35|70253.64
11:46:36|70253.64
11:46:37|70253.65
11:46:38|70253.65
11:46:39|70244.68
11:46:40|70241.11
11:46:41|70238.11
11:46:42|70234.53
11:46:43|70234.53
11:46:44|70236.
11:46:45|70236.
11:46:47|70235.99
11:46:47|70235.99
11:46:49|70235.99
11:46:50|70235.99
11:46:51|70232.59
11:46:52|70232.58
11:46:53|70232.58
11:46:54|70232.58
11:46:55|70232.59
11:46:56|70232.58
11:46:57|70232.59
11:46:58|70232.58
11:46:59|70232.58
11:47:00|70224.25
11:47:02|70221.79
11:47:03|70218.36
11:47:04|70218.02
11:47:06|70218.02
11:47:07|70218.01
11:47:07|70218.01
11:47:08|70223.25
11:47:09|70223.24
11:47:10|70223.24
11:47:12|70223.24
11:47:12|70223.25
11:47:13|70223.25
11:47:14|70223.24
11:47:15|70223.24
11:47:16|70223.25
11:47:17|70223.24
11:47:18|70223.25
11:47:19|70223.25
11:47:20|70223.24
11:47:21|70223.25
11:47:22|70223.25
11:47:23|70223.24
11:47:25|70223.24
11:47:25|70223.25
11:47:26|70223.25
11:47:27|70223.25
11:47:29|70223.25
11:47:29|70223.24
11:47:31|70232.
11:47:32|70232.
11:47:32|70231.99
11:47:33|70232.
11:47:35|70240.67
11:47:35|70240.68
11:47:37|70240.67
11:47:38|70240.68
11:47:38|70256.49
11:47:39|70256.49
11:47:40|70256.5
11:47:41|70246.29
11:47:42|70246.01
11:47:44|70246.01
11:47:45|70246.
11:47:46|70246.01
11:47:47|70246.01
11:47:47|70246.01
11:47:49|70246.01
11:47:50|70246.
11:47:51|70246.
11:47:51|70246.
11:47:53|70246.01
11:47:53|70246.
11:47:54|70253.01
11:47:55|70253.02
11:47:57|70253.01
11:47:58|70253.02
11:47:59|70253.01
11:47:59|70259.02
11:48:01|70259.02
11:48:02|70259.02
11:48:03|70264.91
11:48:04|70269.99
11:48:06|70270.
11:48:07|70269.99
11:48:09|70269.99
11:48:09|70269.99
11:48:10|70270.
11:48:11|70270.
11:48:12|70273.98
11:48:13|70274.08
11:48:15|70281.01
11:48:15|70281.09
11:48:16|70284.99
11:48:17|70285.
11:48:19|70285.
11:48:19|70285.
11:48:20|70284.99
11:48:21|70285.
11:48:22|70285.
11:48:23|70285.
11:48:24|70285.
11:48:25|70284.99
11:48:27|70285.
11:48:27|70285.
11:48:28|70285.
11:48:29|70284.99
11:48:30|70285.
11:48:31|70285.
11:48:33|70286.79
11:48:33|70286.78
11:48:34|70290.
11:48:35|70290.
11:48:36|70290.
11:48:37|70290.
11:48:38|70299.99
11:48:39|70300.
11:48:40|70299.99
11:48:41|70299.99
11:48:42|70299.99
11:48:43|70299.99
11:48:44|70299.99
11:48:45|70306.76
11:48:46|70306.77
11:48:48|70306.77
11:48:48|70306.76
11:48:49|70306.77
11:48:50|70306.76
11:48:52|70306.76
11:48:52|70304.39
11:48:54|70304.4
11:48:55|70304.39
11:48:56|70304.39
11:48:57|70304.39
11:48:58|70304.39
11:48:59|70304.39
11:49:05|70301.66
11:49:05|70301.65
11:49:08|70300.
11:49:09|70300.
11:49:09|70300.
11:49:11|70300.
11:49:11|70300.
11:49:12|70300.
11:49:13|70299.99
11:49:15|70300.
11:49:15|70300.
11:49:16|70299.99
11:49:17|70300.
11:49:19|70295.79
11:49:19|70295.79
11:49:20|70295.79
11:49:21|70295.79
11:49:22|70295.78
11:49:23|70295.78
11:49:24|70295.78
11:49:25|70295.78
11:49:26|70295.79
11:49:27|70295.79
11:49:29|70295.78
11:49:31|70295.79
11:49:31|70295.78
11:49:32|70295.78
11:49:33|70295.78
11:49:34|70295.78
11:49:35|70288.92
11:49:36|70288.93
11:49:37|70288.92
11:49:38|70288.76
11:49:39|70288.75
11:49:40|70288.75
11:49:41|70288.76
11:49:42|70288.75
11:49:43|70288.76
11:49:44|70288.76
11:49:45|70288.75
11:49:46|70288.75
11:49:47|70288.76
11:49:48|70288.75
11:49:49|70288.76
11:49:50|70281.25
11:49:51|70268.11
11:49:52|70264.08
11:49:53|70264.09
11:49:54|70264.09
11:49:55|70264.09
11:49:56|70264.09
11:49:58|70259.81
11:49:58|70259.8
11:49:59|70259.8
11:50:00|70259.8
11:50:01|70259.81
11:50:02|70257.72
11:50:04|70253.99
11:50:04|70253.99
11:50:06|70250.91
11:50:07|70250.92
11:50:07|70246.01
11:50:09|70241.1
11:50:10|70232.92
11:50:11|70231.94
11:50:13|70231.94
11:50:14|70231.94
11:50:15|70231.93
11:50:16|70224.09
11:50:17|70224.08
11:50:18|70224.
11:50:18|70223.25
11:50:20|70199.11
11:50:21|70199.11
11:50:22|70199.11
11:50:23|70199.1
11:50:24|70199.11
11:50:25|70199.11
11:50:27|70195.86
11:50:27|70195.86
11:50:29|70195.87
11:50:29|70195.86
11:50:31|70195.87
11:50:31|70195.87
11:50:32|70195.86
11:50:34|70195.87
11:50:34|70195.86
11:50:36|70195.87
11:50:37|70195.86
11:50:37|70195.86
11:50:39|70195.87
11:50:39|70180.01
11:50:41|70180.01
11:50:41|70180.01
11:50:43|70162.01
11:50:44|70162.02
11:50:44|70162.02
11:50:45|70162.01
11:50:47|70162.02
11:50:47|70162.02
11:50:48|70162.02
11:50:49|70162.02
11:50:51|70162.02
11:50:51|70162.01
11:50:52|70162.02
11:50:54|70162.02
11:50:54|70178.
11:50:55|70178.
11:50:56|70183.06
11:50:57|70183.06
11:50:58|70183.05
11:50:59|70187.49
11:51:01|70187.59
11:51:01|70195.85
11:51:03|70197.47
11:51:03|70209.99
11:51:06|70217.22
11:51:07|70217.22
11:51:08|70217.21
11:51:09|70217.21
11:51:10|70217.22
11:51:11|70217.21
11:51:12|70217.21
11:51:13|70217.22
11:51:14|70214.11
11:51:16|70217.08
11:51:17|70217.09
11:51:17|70217.09
11:51:18|70217.08
11:51:20|70217.08
11:51:21|70217.09
11:51:21|70202.34
11:51:23|70202.33
11:51:24|70196.05
11:51:24|70193.05
11:51:26|70193.06
11:51:27|70193.06
11:51:27|70193.05
11:51:28|70203.99
11:51:30|70203.99
11:51:30|70204.
11:51:32|70203.99
11:51:33|70210.2
11:51:34|70216.31
11:51:36|70216.3
11:51:36|70216.3
11:51:37|70216.
11:51:38|70212.01
11:51:39|70204.98
11:51:40|70204.98
11:51:41|70201.76
11:51:42|70200.41
11:51:43|70200.11
11:51:44|70200.1
11:51:45|70200.1
11:51:47|70200.11
11:51:47|70200.1
11:51:48|70200.11
11:51:49|70200.1
11:51:50|70200.1
11:51:51|70200.11
11:51:52|70200.1
11:51:53|70200.11
11:51:54|70200.1
11:51:56|70200.11
11:51:56|70200.1
11:51:58|70200.1
11:51:58|70200.11
11:51:59|70200.1
11:52:01|70200.1
11:52:01|70200.1
11:52:02|70196.
11:52:03|70196.01
11:52:04|70195.6
11:52:06|70195.6
11:52:07|70195.24
11:52:08|70195.24
11:52:10|70191.9
11:52:11|70190.54
11:52:11|70183.05
11:52:12|70183.06
11:52:13|70183.05
11:52:14|70183.06
11:52:15|70180.37
11:52:17|70180.36
11:52:19|70180.37
11:52:19|70180.37
11:52:21|70180.36
11:52:22|70180.36
11:52:23|70180.37
11:52:24|70176.02
11:52:25|70173.32
11:52:26|70173.32
11:52:27|70173.33
11:52:28|70172.45
11:52:29|70170.97
11:52:30|70170.97
11:52:31|70157.03
11:52:32|70156.01
11:52:33|70156.
11:52:34|70156.01
11:52:35|70156.01
11:52:36|70156.
11:52:37|70156.
11:52:38|70156.
11:52:39|70156.
11:52:40|70156.
11:52:42|70156.
11:52:42|70156.01
11:52:43|70156.01
11:52:45|70168.05
11:52:45|70169.98
11:52:46|70169.98
11:52:48|70169.99
11:52:48|70169.98
11:52:49|70169.99
11:52:50|70177.34
11:52:51|70178.25
11:52:52|70179.36
11:52:53|70179.35
11:52:54|70179.35
11:52:55|70179.35
11:52:56|70179.36
11:52:57|70179.35
11:52:58|70179.36
11:52:59|70179.35
11:53:00|70179.35
11:53:01|70179.35
11:53:02|70186.
11:53:03|70186.
11:53:04|70185.99
11:53:05|70185.99
11:53:06|70186.
11:53:07|70185.99
11:53:09|70186.
11:53:10|70185.99
11:53:11|70186.
11:53:12|70186.
11:53:13|70180.78
11:53:14|70170.01
11:53:15|70166.01
11:53:16|70166.01
11:53:17|70166.02
11:53:18|70166.01
11:53:19|70166.01
11:53:20|70166.01
11:53:21|70164.46
11:53:22|70164.
11:53:23|70164.01
11:53:24|70164.
11:53:25|70164.01
11:53:26|70164.01
11:53:27|70164.
11:53:28|70163.02
11:53:29|70163.02
11:53:30|70161.1
11:53:31|70160.
11:53:32|70150.01
11:53:33|70150.
11:53:34|70150.01
11:53:35|70150.01
11:53:36|70146.33
11:53:37|70146.04
11:53:38|70143.97
11:53:39|70141.37
11:53:40|70149.87
11:53:41|70149.87
11:53:42|70149.87
11:53:43|70149.87
11:53:44|70149.88
11:53:45|70149.87
11:53:46|70149.88
11:53:47|70149.87
11:53:48|70149.87
11:53:49|70157.12
11:53:50|70165.2
11:53:51|70165.2
11:53:52|70167.01
11:53:53|70181.09
11:53:54|70181.09
11:53:55|70181.1
11:53:56|70181.1
11:53:57|70181.09
11:53:58|70181.09
11:53:59|70181.09
11:54:00|70181.1
11:54:01|70186.88
11:54:02|70186.88
11:54:03|70186.87
11:54:04|70186.87
11:54:05|70186.87
11:54:06|70186.88
11:54:07|70186.87
11:54:08|70182.2
11:54:09|70198.95
11:54:10|70214.01
11:54:11|70219.99
11:54:12|70220.
11:54:13|70219.99
11:54:14|70216.01
11:54:15|70216.
11:54:16|70216.01
11:54:17|70216.
11:54:18|70216.01
11:54:19|70216.
11:54:20|70216.
11:54:21|70215.3
11:54:22|70213.98
11:54:23|70203.17
11:54:24|70199.94
11:54:25|70196.59
11:54:26|70190.5
11:54:27|70187.44
11:54:28|70184.24
11:54:30|70184.23
11:54:31|70184.23
11:54:31|70184.24
11:54:32|70184.24
11:54:33|70194.34
11:54:34|70199.93
11:54:35|70204.69
11:54:36|70204.69
11:54:37|70210.
11:54:38|70209.99
11:54:39|70210.
11:54:40|70210.
11:54:41|70210.
11:54:42|70209.99
11:54:43|70210.
11:54:44|70210.
11:54:45|70211.26
11:54:46|70211.27
11:54:47|70211.27
11:54:48|70211.27
11:54:49|70211.26
11:54:50|70211.27
11:54:51|70211.26
11:54:52|70211.26
11:54:53|70211.26
11:54:54|70211.27
11:54:55|70208.57
11:54:56|70202.01
11:54:57|70202.
11:54:59|70202.
11:54:59|70202.
11:55:00|70202.
11:55:01|70202.01
11:55:02|70198.01
11:55:03|70198.02
11:55:04|70198.01
11:55:05|70198.01
11:55:06|70170.
11:55:07|70173.55
11:55:09|70186.
11:55:11|70185.99
11:55:12|70186.
11:55:12|70197.78
11:55:14|70198.04
11:55:14|70198.05
11:55:15|70198.05
11:55:17|70198.05
11:55:17|70198.04
11:55:18|70198.05
11:55:20|70210.
11:55:20|70209.99
11:55:22|70209.99
11:55:23|70209.99
11:55:23|70210.
11:55:25|70210.
11:55:26|70209.99
11:55:27|70219.58
11:55:28|70219.58
11:55:29|70219.58
11:55:30|70219.59
11:55:31|70219.58
11:55:32|70227.18
11:55:33|70227.17
11:55:34|70227.18
11:55:35|70227.17
11:55:36|70227.18
11:55:37|70227.18
11:55:38|70227.18
11:55:39|70227.17
11:55:40|70240.71
11:55:41|70240.7
11:55:42|70241.09
11:55:43|70241.09
11:55:44|70241.09
11:55:45|70241.09
11:55:46|70241.09
11:55:47|70241.09
11:55:48|70241.09
11:55:49|70241.1
11:55:50|70241.1
11:55:51|70241.09
11:55:52|70241.99
11:55:53|70241.99
11:55:54|70241.98
11:55:55|70241.98
11:55:56|70249.65
11:55:57|70249.63
11:55:58|70249.64
11:55:59|70249.64
11:56:00|70258.53
11:56:01|70258.53
11:56:02|70258.54
11:56:03|70258.54
11:56:04|70258.53
11:56:05|70258.54
11:56:06|70258.54
11:56:07|70261.09
11:56:08|70267.35
11:56:09|70278.06
11:56:10|70278.06
11:56:12|70278.06
11:56:12|70270.
11:56:13|70262.91
11:56:14|70262.
11:56:15|70262.
11:56:17|70262.01
11:56:17|70262.
11:56:19|70269.03
11:56:20|70269.03
11:56:21|70270.38
11:56:21|70270.38
11:56:22|70270.37
11:56:24|70270.38
11:56:24|70270.37
11:56:26|70270.38
11:56:26|70270.38
11:56:27|70270.37
11:56:28|70270.37
11:56:29|70270.37
11:56:31|70270.38
11:56:31|70270.37
11:56:32|70269.03
11:56:34|70269.02
11:56:34|70266.
11:56:36|70266.
11:56:36|70266.01
11:56:37|70266.
11:56:39|70266.
11:56:40|70266.01
11:56:41|70266.01
11:56:42|70266.
11:56:43|70266.
11:56:44|70263.44
11:56:45|70263.34
11:56:46|70263.35
11:56:47|70262.
11:56:48|70249.64
11:56:49|70249.65
11:56:50|70249.64
11:56:51|70243.18
11:56:52|70243.19
11:56:53|70243.19
11:56:54|70243.18
11:56:55|70243.19
11:56:56|70243.19
11:56:57|70243.19
11:56:58|70243.18
11:56:59|70243.18
11:57:00|70243.19
11:57:01|70243.18
11:57:02|70243.18
11:57:03|70240.02
11:57:04|70240.01
11:57:05|70240.01
11:57:06|70240.01
11:57:07|70240.01
11:57:09|70240.02
11:57:09|70240.01
11:57:11|70240.02
11:57:13|70240.01
11:57:14|70240.01
11:57:15|70240.02
11:57:17|70240.01
11:57:17|70240.01
11:57:19|70240.02
11:57:19|70240.01
11:57:21|70240.02
11:57:21|70240.01
11:57:22|70240.01
11:57:23|70240.01
11:57:24|70240.02
11:57:25|70240.01
11:57:27|70235.02
11:57:27|70226.87
11:57:29|70223.12
11:57:30|70222.88
11:57:31|70222.88
11:57:32|70216.
11:57:33|70216.
11:57:33|70216.01
11:57:34|70215.34
11:57:36|70215.33
11:57:37|70215.34
11:57:38|70215.33
11:57:38|70215.34
11:57:40|70215.34
11:57:40|70215.34
11:57:42|70210.01
11:57:43|70208.56
11:57:44|70208.4
11:57:44|70208.4
11:57:46|70208.4
11:57:47|70208.4
11:57:48|70208.41
11:57:48|70208.4
11:57:50|70204.28
11:57:50|70196.68
11:57:52|70194.04
11:57:53|70194.03
11:57:54|70194.03
11:57:55|70194.04
11:57:55|70203.65
11:57:57|70209.54
11:57:57|70210.
11:57:59|70209.99
11:58:00|70209.99
11:58:00|70209.99
11:58:02|70198.86
11:58:03|70196.01
11:58:04|70194.04
11:58:05|70193.08
11:58:06|70190.82
11:58:07|70190.82
11:58:08|70190.82
11:58:09|70190.82
11:58:10|70190.82
11:58:11|70190.81
11:58:12|70190.81
11:58:13|70190.81
11:58:15|70196.8
11:58:15|70197.05
11:58:16|70197.05
11:58:18|70197.04
11:58:19|70197.04
11:58:20|70197.04
11:58:20|70197.04
11:58:22|70197.05
11:58:22|70197.05
11:58:24|70195.33
11:58:24|70194.87
11:58:25|70194.87
11:58:27|70194.86
11:58:27|70194.87
11:58:29|70194.86
11:58:29|70190.
11:58:30|70188.94
11:58:31|70188.01
11:58:32|70188.
11:58:33|70188.
11:58:35|70188.01
11:58:35|70188.
11:58:36|70188.01
11:58:38|70188.01
11:58:39|70186.
11:58:40|70186.01
11:58:41|70186.01
11:58:42|70186.01
11:58:42|70186.
11:58:44|70186.01
11:58:45|70186.01
11:58:45|70186.
11:58:47|70186.01
11:58:48|70186.01
11:58:49|70186.
11:58:50|70186.01
11:58:50|70186.01
11:58:52|70186.
11:58:53|70186.
11:58:53|70178.97
11:58:54|70178.9
11:58:56|70178.91
11:58:57|70178.91
11:58:58|70178.91
11:58:59|70178.91
11:59:00|70178.91
11:59:01|70178.28
11:59:02|70177.84
11:59:03|70176.41
11:59:04|70176.4
11:59:05|70176.4
11:59:06|70176.4
11:59:07|70176.4
11:59:08|70176.41
11:59:09|70176.41
11:59:10|70176.39
11:59:11|70176.4
11:59:13|70199.94
11:59:14|70199.93
11:59:14|70199.93
11:59:16|70200.
11:59:17|70199.99
11:59:18|70199.99
11:59:19|70200.
11:59:20|70199.99
11:59:22|70199.99
11:59:22|70200.
11:59:24|70200.
11:59:24|70199.99
11:59:25|70196.37
11:59:26|70196.32
11:59:28|70196.32
11:59:28|70196.32
11:59:29|70196.32
11:59:30|70196.32
11:59:32|70196.33
11:59:32|70196.32
11:59:34|70196.32
11:59:35|70196.
11:59:36|70195.61
11:59:36|70195.34
11:59:37|70195.34
11:59:38|70194.7
11:59:40|70194.55
11:59:41|70194.54
11:59:42|70194.54
11:59:43|70194.54
11:59:44|70194.54
11:59:45|70194.54
11:59:46|70194.54
11:59:47|70194.53
11:59:48|70194.54
11:59:49|70194.54
11:59:50|70202.34
11:59:51|70205.13
11:59:52|70205.19
11:59:53|70205.2
11:59:54|70205.2
11:59:55|70206.79
11:59:56|70209.99
11:59:57|70210.
11:59:58|70220.74
11:59:59|70220.73
12:00:00|70220.73
12:00:01|70220.74
12:00:02|70220.74
12:00:03|70220.74
12:00:04|70220.73
12:00:06|70220.74
12:00:06|70220.74
12:00:07|70220.74
12:00:08|70220.74
12:00:09|70229.99
12:00:10|70239.6
12:00:11|70239.6
12:00:13|70239.59
12:00:14|70240.
12:00:15|70240.
12:00:16|70240.
12:00:17|70240.
12:00:18|70240.
12:00:19|70240.
12:00:20|70239.99
12:00:21|70233.47
12:00:22|70228.01
12:00:24|70228.
12:00:24|70228.01
12:00:25|70228.01
12:00:26|70225.72
12:00:27|70220.73
12:00:29|70220.73
12:00:29|70220.73
12:00:31|70220.74
12:00:31|70220.73
12:00:32|70236.97
12:00:33|70236.97
12:00:35|70236.97
12:00:35|70236.97
12:00:36|70236.97
12:00:37|70242.
12:00:38|70246.09
12:00:39|70246.09
12:00:40|70246.09
12:00:42|70246.1
12:00:42|70253.57
12:00:43|70261.05
12:00:44|70261.05
12:00:45|70261.05
12:00:46|70267.64
12:00:47|70267.65
12:00:48|70267.65
12:00:49|70267.64
12:00:50|70267.65
12:00:51|70267.65
12:00:52|70266.
12:00:53|70266.01
12:00:54|70266.
12:00:55|70266.
12:00:56|70266.
12:00:58|70266.01
12:00:59|70266.01
12:00:59|70266.01
12:01:00|70266.
12:01:01|70266.01
12:01:03|70266.01
12:01:04|70268.65
12:01:05|70266.01
12:01:06|70266.
12:01:07|70266.
12:01:08|70266.
12:01:09|70266.
12:01:10|70268.65
12:01:11|70280.02
12:01:12|70280.02
12:01:13|70280.03
12:01:14|70280.02
12:01:16|70280.02
12:01:16|70280.02
12:01:18|70280.02
12:01:19|70280.02
12:01:20|70280.03
12:01:21|70274.02
12:01:21|70274.02
12:01:23|70274.01
12:01:23|70274.02
12:01:25|70274.01
12:01:26|70274.02
12:01:27|70274.02
12:01:28|70274.01
12:01:29|70274.01
12:01:30|70274.02
12:01:31|70274.01
12:01:32|70274.01
12:01:33|70274.02
12:01:35|70274.01
12:01:35|70274.02
12:01:37|70280.03
12:01:37|70288.71
12:01:38|70288.71
12:01:39|70288.7
12:01:40|70288.7
12:01:41|70288.71
12:01:42|70288.7
12:01:43|70288.7
12:01:45|70296.17
12:01:46|70296.17
12:01:47|70296.17
12:01:48|70296.17
12:01:49|70296.17
12:01:50|70296.16
12:01:51|70296.17
12:01:52|70296.17
12:01:53|70310.22
12:01:54|70310.23
12:01:55|70310.23
12:01:56|70310.22
12:01:57|70310.22
12:01:58|70310.23
12:01:59|70310.22
12:02:00|70310.22
12:02:01|70310.23
12:02:02|70310.23
12:02:03|70310.23
12:02:04|70308.3
12:02:05|70306.01
12:02:06|70306.01
12:02:07|70306.01
12:02:08|70306.01
12:02:09|70306.01
12:02:10|70310.22
12:02:11|70310.22
12:02:12|70310.22
12:02:14|70316.44
12:02:14|70325.13
12:02:16|70325.13
12:02:17|70325.13
12:02:19|70325.13
12:02:20|70325.13
12:02:21|70325.14
12:02:22|70325.13
12:02:23|70314.01
12:02:24|70314.01
12:02:25|70314.01
12:02:26|70314.
12:02:27|70314.01
12:02:28|70314.01
12:02:29|70314.
12:02:31|70314.01
12:02:31|70314.01
12:02:32|70314.01
12:02:33|70314.01
12:02:34|70314.
12:02:36|70314.01
12:02:36|70306.01
12:02:37|70306.
12:02:38|70306.01
12:02:40|70304.04
12:02:41|70304.04
12:02:42|70304.03
12:02:43|70301.1
12:02:44|70301.11
12:02:44|70301.11
12:02:46|70301.11
12:02:46|70301.11
12:02:47|70301.1
12:02:48|70301.11
12:02:49|70301.1
12:02:51|70295.6
12:02:51|70295.6
12:02:52|70295.59
12:02:54|70295.59
12:02:55|70295.6
12:02:56|70295.6
12:02:57|70295.6
12:02:58|70295.59
12:02:59|70295.59
12:03:00|70295.59
12:03:01|70295.6
12:03:02|70295.6
12:03:03|70295.59
12:03:04|70295.6
12:03:05|70295.6
12:03:06|70290.39
12:03:07|70284.51
12:03:08|70282.01
12:03:09|70282.02
12:03:10|70282.02
12:03:11|70282.01
12:03:12|70282.02
12:03:13|70282.01
12:03:14|70282.02
12:03:15|70282.01
12:03:16|70282.01
12:03:17|70282.02
12:03:18|70282.01
12:03:19|70282.01
12:03:21|70282.02
12:03:21|70282.01
12:03:23|70282.01
12:03:24|70282.02
12:03:24|70282.01
12:03:26|70282.02
12:03:27|70282.02
12:03:29|70282.01
12:03:30|70282.02
12:03:30|70282.01
12:03:31|70282.01
12:03:32|70282.01
12:03:33|70282.01
12:03:34|70282.02
12:03:36|70296.19
12:03:37|70296.18
12:03:38|70296.19
12:03:39|70296.18
12:03:39|70296.18
12:03:41|70296.19
12:03:41|70296.18
12:03:42|70300.
12:03:44|70299.99
12:03:44|70299.99
12:03:46|70300.
12:03:46|70300.
12:03:48|70299.99
12:03:48|70299.99
12:03:50|70309.99
12:03:50|70310.21
12:03:51|70310.21
12:03:52|70315.66
12:03:54|70315.67
12:03:54|70315.67
12:03:55|70315.66
12:03:56|70315.66
12:03:58|70328.58
12:03:59|70328.57
12:04:00|70328.57
12:04:01|70328.01
12:04:02|70331.05
12:04:03|70331.05
12:04:04|70333.
12:04:05|70343.01
12:04:06|70349.99
12:04:07|70349.99
12:04:08|70349.99
12:04:09|70349.99
12:04:10|70356.82
12:04:11|70356.81
12:04:12|70356.81
12:04:13|70356.81
12:04:14|70356.81
12:04:15|70359.99
12:04:16|70361.1
12:04:17|70361.09
12:04:19|70361.1
12:04:19|70361.09
12:04:20|70361.1
12:04:21|70366.07
12:04:22|70366.07
12:04:24|70352.01
12:04:24|70336.45
12:04:25|70330.
12:04:26|70330.01
12:04:27|70330.
12:04:28|70301.1
12:04:30|70316.01
12:04:31|70312.54
12:04:32|70306.02
12:04:32|70306.01
12:04:34|70306.01
12:04:34|70306.02
12:04:35|70306.02
12:04:37|70306.02
12:04:38|70306.02
12:04:39|70306.01
12:04:40|70304.43
12:04:41|70304.43
12:04:42|70304.43
12:04:43|70304.43
12:04:44|70304.42
12:04:45|70308.27
12:04:46|70308.27
12:04:47|70308.27
12:04:48|70308.27
12:04:50|70316.
12:04:50|70318.
12:04:51|70317.99
12:04:52|70318.
12:04:54|70317.99
12:04:54|70318.
12:04:55|70317.99
12:04:57|70317.99
12:04:57|70318.
12:04:59|70317.99
12:04:59|70317.99
12:05:00|70318.
12:05:01|70318.
12:05:03|70330.
12:05:04|70329.99
12:05:05|70329.99
12:05:06|70330.
12:05:07|70330.
12:05:08|70329.99
12:05:09|70330.
12:05:10|70330.
12:05:11|70330.
12:05:12|70329.99
12:05:13|70329.99
12:05:14|70329.99
12:05:15|70322.97
12:05:16|70322.96
12:05:17|70322.96
12:05:19|70322.96
12:05:20|70322.96
12:05:22|70322.96
12:05:23|70322.97
12:05:24|70322.96
12:05:25|70322.96
12:05:26|70321.56
12:05:27|70315.88
12:05:28|70315.88
12:05:29|70315.88
12:05:30|70315.89
12:05:31|70315.88
12:05:32|70315.89
12:05:33|70315.88
12:05:37|70314.76
12:05:38|70314.76
12:05:39|70300.19
12:05:40|70294.57
12:05:41|70291.46
12:05:42|70284.01
12:05:43|70275.91
12:05:44|70270.02
12:05:45|70270.02
12:05:46|70270.01
12:05:47|70270.01
12:05:48|70270.02
12:05:49|70270.01
12:05:50|70270.01
12:05:51|70270.02
12:05:52|70270.02
12:05:53|70270.02
12:05:54|70270.01
12:05:55|70270.01
12:05:56|70273.99
12:05:57|70274.41
12:05:58|70279.99
12:05:59|70280.
12:06:00|70280.
12:06:01|70280.
12:06:02|70275.9
12:06:03|70271.36
12:06:04|70271.36
12:06:05|70271.36
12:06:06|70273.99
12:06:07|70274.
12:06:08|70273.99
12:06:09|70274.
12:06:10|70273.99
12:06:12|70278.37
12:06:12|70291.09
12:06:13|70291.08
12:06:14|70294.6
12:06:15|70298.
12:06:16|70297.99
12:06:17|70298.
12:06:18|70294.6
12:06:20|70279.61
12:06:21|70276.03
12:06:23|70276.03
12:06:24|70276.04
12:06:24|70276.04
12:06:26|70276.03
12:06:27|70276.04
12:06:28|70276.04
12:06:29|70276.03
12:06:30|70280.58
12:06:30|70283.05
12:06:32|70282.55
12:06:33|70278.52
12:06:34|70278.51
12:06:35|70278.52
12:06:36|70278.52
12:06:37|70278.51
12:06:38|70278.51
12:06:39|70278.52
12:06:40|70278.52
12:06:41|70278.51
12:06:42|70278.51
12:06:43|70278.52
12:06:44|70276.04
12:06:45|70276.04
12:06:46|70276.04
12:06:47|70276.04
12:06:48|70276.03
12:06:49|70276.03
12:06:50|70276.04
12:06:51|70276.03
12:06:52|70276.03
12:06:53|70276.03
12:06:54|70276.04
12:06:55|70276.04
12:06:56|70276.04
12:06:57|70276.04
12:06:58|70276.04
12:06:59|70276.04
12:07:01|70276.04
12:07:01|70276.04
12:07:02|70276.03
12:07:03|70276.04
12:07:05|70276.04
12:07:05|70276.03
12:07:06|70276.04
12:07:07|70276.04
12:07:08|70276.03
12:07:09|70276.04
12:07:10|70283.05
12:07:11|70283.04
12:07:12|70283.05
12:07:13|70283.06
12:07:14|70283.06
12:07:15|70283.06
12:07:16|70283.05
12:07:18|70283.06
12:07:18|70283.06
12:07:20|70279.13
12:07:22|70279.13
12:07:22|70279.13
12:07:23|70279.12
12:07:24|70279.13
12:07:25|70279.13
12:07:26|70279.13
12:07:28|70279.13
12:07:29|70279.13
12:07:29|70279.13
12:07:30|70279.12
12:07:32|70279.13
12:07:33|70279.13
12:07:34|70279.13
12:07:35|70293.82
12:07:36|70293.99
12:07:37|70294.05
12:07:38|70294.05
12:07:39|70294.05
12:07:40|70298.
12:07:41|70298.12
12:07:42|70311.23
12:07:43|70311.24
12:07:44|70311.23
12:07:45|70311.24
12:07:46|70311.23
12:07:47|70311.23
12:07:49|70311.24
12:07:49|70311.24
12:07:50|70306.24
12:07:51|70306.25
12:07:52|70306.25
12:07:53|70306.25
12:07:54|70306.24
12:07:55|70306.25
12:07:56|70306.25
12:07:57|70306.25
12:07:58|70306.24
12:07:59|70306.25
12:08:00|70306.24
12:08:01|70306.24
12:08:02|70306.25
12:08:03|70306.25
12:08:05|70306.25
12:08:05|70306.24
12:08:07|70306.24
12:08:08|70306.25
12:08:08|70306.24
12:08:09|70306.25
12:08:11|70306.24
12:08:11|70292.35
12:08:12|70290.15
12:08:13|70290.14
12:08:14|70290.14
12:08:15|70290.15
12:08:16|70290.15
12:08:18|70290.15
12:08:18|70290.15
12:08:19|70286.44
12:08:20|70284.02
12:08:22|70283.54
12:08:24|70283.53
12:08:25|70283.53
12:08:25|70283.53
12:08:26|70283.54
12:08:28|70283.53
12:08:28|70281.1
12:08:30|70274.44
12:08:30|70274.44
12:08:32|70274.45
12:08:32|70274.45
12:08:34|70274.44
12:08:35|70274.44
12:08:36|70274.45
12:08:37|70274.44
12:08:38|70274.44
12:08:39|70274.44
12:08:40|70274.44
12:08:41|70274.45
12:08:42|70274.44
12:08:43|70274.45
12:08:44|70274.45
12:08:45|70274.44
12:08:46|70274.45
12:08:47|70274.45
12:08:49|70274.45
12:08:49|70274.45
12:08:50|70281.46
12:08:51|70288.23
12:08:52|70296.19
12:08:53|70296.19
12:08:54|70296.18
12:08:55|70296.19
12:08:56|70299.99
12:08:57|70299.99
12:08:58|70300.
12:08:59|70300.
12:09:01|70300.
12:09:01|70300.
12:09:02|70299.99
12:09:03|70299.99
12:09:04|70299.99
12:09:05|70299.99
12:09:06|70300.
12:09:07|70299.99
12:09:08|70300.
12:09:09|70299.99
12:09:10|70300.
12:09:11|70292.96
12:09:12|70292.35
12:09:14|70285.98
12:09:14|70285.99
12:09:16|70285.98
12:09:16|70285.99
12:09:17|70285.98
12:09:18|70285.98
12:09:19|70285.98
12:09:21|70281.19
12:09:21|70281.2
12:09:22|70281.2
12:09:23|70281.2
12:09:25|70281.2
12:09:25|70268.66
12:09:26|70262.44
12:09:27|70262.44
12:09:29|70261.1
12:09:30|70258.05
12:09:31|70258.04
12:09:32|70258.05
12:09:33|70258.05
12:09:34|70258.05
12:09:34|70258.04
12:09:36|70258.05
12:09:38|70258.05
12:09:38|70258.04
12:09:40|70258.04
12:09:41|70250.03
12:09:42|70250.03
12:09:43|70250.02
12:09:44|70250.02
12:09:44|70250.02
12:09:45|70250.03
12:09:46|70250.02
12:09:48|70250.03
12:09:48|70250.02
12:09:50|70250.03
12:09:51|70250.03
12:09:52|70250.03
12:09:52|70250.03
12:09:54|70250.03
12:09:55|70250.03
12:09:55|70250.03
12:09:56|70250.02
12:09:57|70250.03
12:09:59|70250.03
12:10:00|70250.02
12:10:00|70250.02
12:10:02|70250.03
12:10:02|70250.03
12:10:03|70250.02
12:10:05|70250.02
12:10:06|70240.85
12:10:06|70238.01
12:10:08|70237.33
12:10:09|70237.32
12:10:10|70237.33
12:10:11|70237.33
12:10:12|70237.33
12:10:13|70237.32
12:10:14|70237.33
12:10:15|70237.33
12:10:16|70237.33
12:10:17|70237.32
12:10:18|70237.33
12:10:19|70237.33
12:10:20|70237.33
12:10:21|70237.33
12:10:22|70237.32
12:10:23|70241.88
12:10:24|70242.
12:10:25|70241.99
12:10:26|70241.99
12:10:27|70242.
12:10:28|70242.
12:10:29|70241.99
12:10:30|70242.
12:10:31|70242.
12:10:33|70249.
12:10:33|70249.
12:10:35|70249.01
12:10:36|70249.01
12:10:36|70249.01
12:10:37|70249.01
12:10:39|70249.01
12:10:39|70249.
12:10:41|70249.01
12:10:42|70240.4
12:10:43|70240.4
12:10:43|70240.41
12:10:44|70240.41
12:10:45|70240.4
12:10:47|70240.4
12:10:48|70240.41
12:10:49|70240.41
12:10:50|70240.4
12:10:51|70240.41
12:10:52|70240.4
12:10:53|70240.4
12:10:54|70240.41
12:10:55|70240.41
12:10:56|70243.59
12:10:58|70247.42
12:10:58|70247.41
12:10:59|70247.41
12:11:00|70247.42
12:11:01|70247.41
12:11:02|70247.41
12:11:03|70247.42
12:11:04|70250.03
12:11:05|70258.03
12:11:06|70275.03
12:11:07|70275.04
12:11:08|70275.04
12:11:09|70275.04
12:11:10|70275.04
12:11:11|70275.03
12:11:12|70275.04
12:11:13|70268.73
12:11:14|70268.72
12:11:15|70268.73
12:11:16|70268.72
12:11:17|70268.72
12:11:18|70268.72
12:11:19|70268.73
12:11:20|70268.73
12:11:21|70268.73
12:11:22|70268.72
12:11:23|70268.73
12:11:25|70268.73
12:11:26|70269.81
12:11:28|70272.26
12:11:29|70275.03
12:11:29|70275.03
12:11:31|70275.04
12:11:31|70275.04
12:11:33|70275.04
12:11:33|70275.04
12:11:35|70275.04
12:11:35|70275.03
12:11:36|70275.03
12:11:38|70275.03
12:11:39|70275.04
12:11:40|70275.04
12:11:41|70275.04
12:11:42|70275.04
12:11:43|70275.04
12:11:44|70275.04
12:11:45|70281.08
12:11:46|70282.06
12:11:47|70282.06
12:11:48|70282.06
12:11:49|70289.98
12:11:50|70289.98
12:11:51|70289.99
12:11:52|70289.98
12:11:53|70289.98
12:11:54|70289.99
12:11:55|70289.99
12:11:56|70289.99
12:11:57|70289.98
12:11:58|70289.98
12:11:59|70289.99
12:12:00|70289.99
12:12:01|70289.99
12:12:03|70289.98
12:12:04|70289.98
12:12:04|70289.98
12:12:05|70291.38
12:12:06|70291.37
12:12:07|70291.38
12:12:08|70291.38
12:12:09|70291.38
12:12:10|70291.37
12:12:11|70291.38
12:12:13|70291.37
12:12:14|70291.38
12:12:15|70291.38
12:12:16|70291.37
12:12:16|70291.38
12:12:17|70291.38
12:12:18|70291.37
12:12:19|70291.37
12:12:20|70291.37
12:12:21|70291.38
12:12:23|70291.38
12:12:23|70291.37
12:12:24|70291.37
12:12:26|70286.
12:12:27|70275.04
12:12:29|70275.05
12:12:29|70275.04
12:12:31|70275.05
12:12:32|70275.04
12:12:33|70275.05
12:12:33|70275.04
12:12:35|70275.04
12:12:36|70275.05
12:12:36|70275.04
12:12:37|70271.29
12:12:39|70268.73
12:12:40|70262.01
12:12:41|70262.01
12:12:42|70262.01
12:12:43|70262.
12:12:44|70262.01
12:12:45|70262.03
12:12:47|70262.05
12:12:48|70262.04
12:12:49|70262.04
12:12:50|70262.05
12:12:51|70262.04
12:12:51|70262.05
12:12:52|70262.04
12:12:53|70262.05
12:12:54|70262.04
12:12:55|70262.04
12:12:56|70262.05
12:12:57|70262.04
12:12:58|70264.4
12:12:59|70266.02
12:13:00|70266.02
12:13:02|70266.02
12:13:03|70266.02
12:13:04|70266.02
12:13:04|70266.01
12:13:06|70266.02
12:13:06|70266.02
12:13:07|70266.01
12:13:09|70266.01
12:13:10|70266.01
12:13:11|70266.02
12:13:12|70266.01
12:13:13|70266.01
12:13:14|70266.02
12:13:15|70266.02
12:13:16|70266.02
12:13:16|70266.02
12:13:17|70266.01
12:13:19|70266.01
12:13:19|70266.02
12:13:20|70266.01
12:13:21|70266.02
12:13:22|70266.02
12:13:23|70266.01
12:13:25|70266.02
12:13:25|70266.02
12:13:26|70266.02
12:13:29|70272.26
12:13:29|70273.03
12:13:30|70273.04
12:13:32|70273.03
12:13:32|70273.03
12:13:33|70273.04
12:13:34|70273.03
12:13:35|70273.04
12:13:36|70273.04
12:13:37|70273.03
12:13:38|70273.03
12:13:40|70273.03
12:13:41|70273.04
12:13:41|70273.03
12:13:43|70273.03
12:13:44|70273.04
12:13:44|70273.04
12:13:46|70273.04
12:13:47|70273.04
12:13:48|70273.04
12:13:49|70273.03
12:13:50|70273.03
12:13:51|70273.03
12:13:52|70273.04
12:13:53|70273.03
12:13:54|70273.04
12:13:55|70273.03
12:13:56|70273.03
12:13:57|70273.04
12:13:58|70273.03
12:13:59|70282.07
12:14:00|70282.06
12:14:01|70282.06
12:14:02|70282.06
12:14:03|70282.07
12:14:04|70282.06
12:14:05|70282.07
12:14:06|70282.07
12:14:07|70282.06
12:14:08|70282.07
12:14:09|70282.07
12:14:10|70282.06
12:14:11|70282.06
12:14:12|70282.07
12:14:13|70282.07
12:14:14|70282.06
12:14:15|70286.43
12:14:16|70286.43
12:14:17|70286.43
12:14:18|70286.43
12:14:19|70286.43
12:14:20|70276.
12:14:21|70274.
12:14:22|70274.01
12:14:23|70274.01
12:14:24|70274.
12:14:25|70274.01
12:14:26|70274.
12:14:27|70274.01
12:14:28|70274.01
12:14:29|70274.
12:14:30|70274.
12:14:31|70274.
12:14:32|70274.01
12:14:33|70274.01
12:14:34|70274.01
12:14:36|70274.
12:14:37|70274.01
12:14:37|70274.01
12:14:39|70274.01
12:14:41|70274.01
12:14:41|70274.01
12:14:43|70274.
12:14:44|70274.
12:14:44|70274.
12:14:45|70270.
12:14:46|70270.01
12:14:48|70270.01
12:14:48|70270.01
12:14:49|70270.
12:14:50|70270.01
12:14:51|70269.84
12:14:53|70264.42
12:14:54|70262.98
12:14:54|70258.04
12:14:55|70249.23
12:14:57|70240.
12:14:57|70238.02
12:14:58|70234.01
12:14:59|70232.41
12:15:01|70227.96
12:15:02|70201.12
12:15:03|70201.12
12:15:03|70208.13
12:15:04|70211.56
12:15:06|70211.56
12:15:06|70214.79
12:15:07|70214.8
12:15:09|70214.8
12:15:09|70214.79
12:15:10|70206.68
12:15:12|70206.68
12:15:12|70206.68
12:15:14|70206.69
12:15:14|70206.68
12:15:16|70206.11
12:15:17|70200.
12:15:17|70200.01
12:15:19|70200.
12:15:19|70200.
12:15:21|70200.01
12:15:22|70200.
12:15:23|70176.15
12:15:24|70176.15
12:15:25|70171.94
12:15:26|70164.16
12:15:27|70164.16
12:15:28|70164.16
12:15:29|70164.16
12:15:30|70164.17
12:15:32|70164.16
12:15:32|70164.17
12:15:33|70164.17
12:15:34|70164.16
12:15:36|70164.17
12:15:37|70164.17
12:15:37|70164.16
12:15:39|70164.16
12:15:40|70164.17
12:15:41|70151.52
12:15:41|70141.65
12:15:42|70141.66
12:15:43|70141.66
12:15:44|70141.66
12:15:45|70141.66
12:15:46|70141.66
12:15:47|70141.66
12:15:48|70141.65
12:15:50|70141.66
12:15:51|70141.65
12:15:52|70141.65
12:15:52|70141.66
12:15:53|70144.
12:15:55|70143.99
12:15:55|70160.
12:15:57|70160.
12:15:58|70160.
12:15:59|70159.99
12:16:00|70159.99
12:16:01|70160.
12:16:02|70159.99
12:16:03|70159.99
12:16:04|70160.
12:16:05|70160.
12:16:05|70159.99
12:16:06|70159.99
12:16:08|70159.99
12:16:09|70159.99
12:16:09|70147.44
12:16:10|70144.52
12:16:12|70144.52
12:16:13|70144.53
12:16:13|70144.52
12:16:15|70144.52
12:16:15|70144.52
12:16:16|70144.52
12:16:18|70144.53
12:16:19|70151.02
12:16:19|70151.01
12:16:21|70151.01
12:16:21|70151.02
12:16:22|70151.01
12:16:24|70151.01
12:16:25|70156.13
12:16:25|70156.12
12:16:26|70156.13
12:16:28|70156.13
12:16:28|70156.13
12:16:29|70156.13
12:16:31|70168.37
12:16:32|70168.37
12:16:33|70168.38
12:16:34|70168.37
12:16:35|70168.37
12:16:36|70168.37
12:16:37|70168.37
12:16:38|70167.35
12:16:39|70152.
12:16:40|70152.
12:16:41|70146.
12:16:42|70144.52
12:16:43|70144.53
12:16:44|70144.52
12:16:45|70144.53
12:16:46|70144.53
12:16:48|70144.52
12:16:48|70144.53
12:16:50|70144.52
12:16:51|70144.53
12:16:52|70144.53
12:16:53|70144.52
12:16:53|70144.52
12:16:54|70144.52
12:16:55|70144.53
12:16:57|70144.53
12:16:57|70156.8
12:16:59|70163.6
12:17:00|70163.59
12:17:01|70163.6
12:17:02|70163.59
12:17:02|70163.59
12:17:04|70163.59
12:17:05|70160.06
12:17:06|70152.01
12:17:07|70152.01
12:17:08|70152.01
12:17:09|70152.01
12:17:10|70142.8
12:17:11|70142.8
12:17:13|70142.8
12:17:13|70142.8
12:17:15|70142.79
12:17:15|70142.8
12:17:16|70142.8
12:17:18|70142.8
12:17:18|70142.8
12:17:20|70142.79
12:17:20|70142.8
12:17:21|70142.8
12:17:23|70142.79
12:17:23|70142.79
12:17:24|70142.8
12:17:26|70142.8
12:17:26|70142.79
12:17:27|70142.79
12:17:29|70142.79
12:17:29|70142.8
12:17:31|70135.
12:17:33|70130.
12:17:33|70130.
12:17:34|70130.01
12:17:36|70130.
12:17:37|70130.01
12:17:37|70130.01
12:17:38|70130.
12:17:40|70130.01
12:17:40|70130.
12:17:42|70130.
12:17:43|70130.01
12:17:44|70137.49
12:17:45|70139.96
12:17:46|70139.96
12:17:46|70146.09
12:17:48|70149.27
12:17:49|70139.53
12:17:50|70143.99
12:17:51|70148.
12:17:52|70148.
12:17:53|70148.
12:17:54|70147.99
12:17:55|70148.
12:17:56|70147.99
12:17:57|70147.99
12:17:58|70148.
12:17:59|70147.99
12:18:00|70148.
12:18:01|70147.99
12:18:02|70148.
12:18:03|70148.
12:18:04|70148.
12:18:05|70147.99
12:18:06|70147.99
12:18:07|70147.99
12:18:08|70148.
12:18:09|70148.
12:18:10|70148.
12:18:11|70147.99
12:18:12|70148.
12:18:13|70148.
12:18:14|70154.46
12:18:15|70157.99
12:18:16|70157.99
12:18:17|70158.
12:18:18|70157.99
12:18:20|70157.99
12:18:20|70157.99
12:18:21|70165.99
12:18:22|70166.
12:18:23|70165.99
12:18:24|70166.
12:18:25|70166.
12:18:26|70171.17
12:18:27|70171.18
12:18:28|70171.18
12:18:29|70171.17
12:18:30|70171.17
12:18:32|70171.17
12:18:32|70171.18
12:18:35|70171.18
12:18:36|70171.18
12:18:36|70179.03
12:18:38|70179.04
12:18:40|70179.03
12:18:40|70179.03
12:18:42|70179.04
12:18:42|70174.
12:18:44|70174.01
12:18:45|70174.01
12:18:46|70174.
12:18:47|70174.01
12:18:48|70174.01
12:18:49|70174.
12:18:50|70174.
12:18:51|70174.01
12:18:52|70174.01
12:18:53|70174.01
12:18:54|70174.
12:18:55|70174.
12:18:56|70174.
12:18:57|70174.
12:18:58|70174.
12:18:59|70174.01
12:19:00|70181.09
12:19:01|70181.09
12:19:02|70181.1
12:19:03|70181.09
12:19:04|70181.1
12:19:05|70177.69
12:19:06|70176.19
12:19:07|70167.89
12:19:08|70167.89
12:19:09|70167.9
12:19:10|70167.89
12:19:11|70167.9
12:19:12|70167.9
12:19:13|70167.9
12:19:14|70167.9
12:19:15|70167.9
12:19:16|70176.98
12:19:17|70176.98
12:19:18|70176.98
12:19:19|70176.98
12:19:20|70176.97
12:19:21|70176.97
12:19:22|70176.98
12:19:23|70176.97
12:19:24|70168.02
12:19:25|70154.
12:19:26|70154.
12:19:27|70142.01
12:19:28|70141.11
12:19:29|70137.6
12:19:30|70137.59
12:19:31|70137.59
12:19:33|70137.59
12:19:34|70137.6
12:19:35|70137.6
12:19:36|70137.59
12:19:38|70137.59
12:19:39|70143.99
12:19:40|70154.
12:19:40|70155.22
12:19:41|70155.21
12:19:42|70155.21
12:19:43|70158.62
12:19:44|70158.62
12:19:45|70158.63
12:19:46|70158.62
12:19:47|70158.62
12:19:49|70158.63
12:19:49|70160.02
12:19:50|70160.02
12:19:51|70167.99
12:19:53|70168.
12:19:54|70167.99
12:19:55|70168.
12:19:55|70167.99
12:19:57|70168.
12:19:57|70168.
12:19:58|70168.
12:20:00|70167.99
12:20:00|70167.99
12:20:02|70170.83
12:20:03|70171.51
12:20:03|70171.5
12:20:05|70173.11
12:20:05|70173.12
12:20:07|70173.12
12:20:08|70174.41
12:20:09|70174.41
12:20:09|70174.41
12:20:11|70181.09
12:20:12|70190.91
12:20:12|70200.
12:20:13|70199.99
12:20:15|70199.99
12:20:16|70200.
12:20:17|70199.99
12:20:18|70199.99
12:20:19|70201.7
12:20:19|70202.13
12:20:21|70221.04
12:20:22|70221.04
12:20:23|70221.04
12:20:23|70221.05
12:20:24|70221.05
12:20:25|70235.86
12:20:27|70236.14
12:20:28|70236.14
12:20:28|70236.14
12:20:29|70236.15
12:20:31|70236.15
12:20:32|70236.15
12:20:32|70236.15
12:20:34|70236.15
12:20:35|70236.15
12:20:36|70236.15
12:20:37|70236.15
12:20:38|70236.14
12:20:39|70236.14
12:20:40|70236.14
12:20:41|70236.15
12:20:42|70236.15
12:20:43|70236.14
12:20:44|70236.15
12:20:45|70236.15
12:20:46|70236.14
12:20:47|70236.15
12:20:48|70236.15
12:20:49|70236.14
12:20:51|70236.14
12:20:51|70236.15
12:20:52|70236.14
12:20:54|70236.14
12:20:55|70236.14
12:20:55|70236.15
12:20:57|70236.15
12:20:58|70236.14
12:20:59|70236.15
12:20:59|70236.15
12:21:00|70236.14
12:21:01|70236.14
12:21:02|70230.01
12:21:03|70230.02
12:21:04|70230.01
12:21:05|70230.01
12:21:06|70230.02
12:21:07|70230.01
12:21:08|70230.01
12:21:10|70224.
12:21:10|70224.
12:21:12|70224.
12:21:13|70199.99
12:21:14|70200.
12:21:15|70200.
12:21:16|70198.27
12:21:17|70198.28
12:21:18|70198.28
12:21:19|70198.28
12:21:20|70198.27
12:21:21|70198.27
12:21:22|70198.28
12:21:23|70198.28
12:21:25|70198.28
12:21:25|70198.28
12:21:26|70198.27
12:21:27|70198.28
12:21:28|70182.01
12:21:29|70182.
12:21:30|70182.01
12:21:31|70182.
12:21:32|70182.01
12:21:33|70182.01
12:21:35|70182.01
12:21:36|70182.01
12:21:37|70182.01
12:21:39|70182.01
12:21:39|70182.
12:21:41|70182.01
12:21:42|70182.01
12:21:43|70182.01
12:21:44|70182.01
12:21:44|70182.01
12:21:46|70188.
12:21:47|70187.99
12:21:48|70196.
12:21:49|70197.99
12:21:50|70197.99
12:21:51|70201.84
12:21:52|70205.28
12:21:53|70205.29
12:21:54|70211.98
12:21:55|70211.99
12:21:56|70211.98
12:21:57|70211.98
12:21:58|70211.99
12:21:59|70219.05
12:22:00|70219.05
12:22:01|70219.06
12:22:02|70219.05
12:22:03|70219.06
12:22:04|70219.05
12:22:05|70219.05
12:22:06|70219.06
12:22:07|70219.05
12:22:08|70219.05
12:22:09|70219.05
12:22:10|70219.06
12:22:11|70219.05
12:22:12|70219.05
12:22:13|70215.92
12:22:14|70215.92
12:22:15|70215.91
12:22:16|70215.91
12:22:17|70212.03
12:22:18|70212.03
12:22:19|70205.28
12:22:20|70205.28
12:22:21|70194.
12:22:22|70194.01
12:22:23|70194.
12:22:24|70194.
12:22:25|70194.
12:22:26|70194.01
12:22:27|70194.
12:22:28|70194.
12:22:29|70194.01
12:22:30|70194.01
12:22:31|70194.
12:22:32|70194.
12:22:33|70194.
12:22:34|70194.
12:22:35|70194.01
12:22:37|70194.
12:22:37|70194.
12:22:39|70194.01
12:22:40|70194.
12:22:41|70194.
12:22:42|70194.
12:22:43|70194.
12:22:44|70194.
12:22:45|70194.
12:22:46|70194.01
12:22:47|70194.
12:22:48|70194.
12:22:50|70194.
12:22:51|70194.01
12:22:52|70194.
12:22:53|70194.
12:22:54|70194.
12:22:55|70194.
12:22:56|70194.
12:22:57|70194.01
12:22:58|70194.01
12:22:59|70194.
12:22:59|70194.
12:23:01|70194.
12:23:02|70194.01
12:23:03|70184.
12:23:04|70182.8
12:23:05|70182.8
12:23:06|70182.81
12:23:07|70182.8
12:23:08|70182.8
12:23:09|70182.81
12:23:10|70182.8
12:23:11|70182.8
12:23:12|70182.8
12:23:13|70182.8
12:23:14|70182.8
12:23:15|70182.81
12:23:16|70182.8
12:23:17|70182.81
12:23:18|70182.8
12:23:19|70182.8
12:23:20|70182.81
12:23:22|70182.81
12:23:22|70182.81
12:23:24|70182.8
12:23:25|70180.14
12:23:25|70180.
12:23:26|70180.
12:23:27|70180.01
12:23:28|70180.
12:23:29|70180.
12:23:30|70180.
12:23:31|70165.94
12:23:32|70165.93
12:23:34|70152.
12:23:34|70147.8
12:23:35|70147.8
12:23:37|70147.8
12:23:37|70147.31
12:23:39|70146.95
12:23:40|70146.94
12:23:41|70146.94
12:23:43|70146.94
12:23:44|70146.95
12:23:45|70141.41
12:23:46|70141.42
12:23:47|70141.42
12:23:48|70141.42
12:23:49|70141.41
12:23:50|70141.42
12:23:51|70141.41
12:23:52|70141.42
12:23:53|70141.42
12:23:54|70151.99
12:23:55|70151.99
12:23:56|70151.99
12:23:57|70157.77
12:23:58|70161.11
12:23:59|70166.
12:24:00|70166.
12:24:01|70166.01
12:24:02|70166.
12:24:03|70166.01
12:24:04|70166.01
12:24:05|70166.
12:24:06|70166.
12:24:08|70166.
12:24:08|70166.01
12:24:09|70166.
12:24:10|70166.
12:24:11|70166.01
12:24:13|70166.
12:24:13|70166.01
12:24:15|70166.
12:24:15|70166.
12:24:16|70166.01
12:24:17|70166.
12:24:18|70166.01
12:24:19|70166.
12:24:20|70166.01
12:24:21|70155.64
12:24:22|70150.
12:24:23|70145.84
12:24:24|70145.85
12:24:25|70149.27
12:24:26|70162.63
12:24:27|70162.63
12:24:29|70162.63
12:24:30|70166.01
12:24:30|70166.01
12:24:31|70166.
12:24:32|70166.
12:24:33|70166.01
12:24:34|70166.01
12:24:35|70166.
12:24:36|70166.01
12:24:39|70166.01
12:24:39|70166.
12:24:41|70166.
12:24:41|70166.
12:24:43|70166.01
12:24:43|70166.01
12:24:44|70166.
12:24:46|70166.01
12:24:47|70166.
12:24:48|70166.01
12:24:49|70166.
12:24:50|70166.01
12:24:51|70166.
12:24:52|70166.
12:24:53|70166.
12:24:54|70159.07
12:24:55|70159.07
12:24:56|70159.07
12:24:57|70154.17
12:24:59|70150.01
12:24:59|70146.03
12:25:01|70146.04
12:25:02|70146.03
12:25:02|70141.44
12:25:03|70151.81
12:25:04|70158.63
12:25:05|70158.64
12:25:06|70158.63
12:25:07|70158.64
12:25:08|70158.64
12:25:09|70158.64
12:25:11|70165.99
12:25:12|70166.
12:25:12|70165.99
12:25:14|70165.99
12:25:14|70166.
12:25:16|70166.
12:25:16|70166.
12:25:17|70166.
12:25:18|70165.99
12:25:20|70166.
12:25:20|70165.99
12:25:21|70165.99
12:25:22|70165.99
12:25:23|70158.2
12:25:25|70151.23
12:25:25|70151.24
12:25:26|70151.23
12:25:27|70151.24
12:25:29|70151.23
12:25:29|70151.23
12:25:31|70151.24
12:25:32|70151.23
12:25:32|70152.2
12:25:34|70159.07
12:25:35|70166.
12:25:36|70165.99
12:25:37|70166.
12:25:38|70166.
12:25:40|70168.
12:25:40|70168.
12:25:41|70168.
12:25:43|70168.
12:25:44|70167.99
12:25:44|70167.99
12:25:46|70167.99
12:25:48|70168.
12:25:49|70167.99
12:25:50|70168.
12:25:51|70167.99
12:25:52|70167.99
12:25:53|70168.
12:25:54|70167.99
12:25:55|70169.99
12:25:57|70170.
12:25:57|70183.08
12:25:59|70187.03
12:25:59|70187.8
12:26:00|70189.77
12:26:01|70201.01
12:26:02|70201.01
12:26:03|70201.01
12:26:04|70203.85
12:26:05|70203.84
12:26:06|70203.85
12:26:07|70208.4
12:26:08|70208.4
12:26:09|70208.4
12:26:11|70208.39
12:26:11|70208.39
12:26:13|70208.4
12:26:13|70216.38
12:26:15|70225.99
12:26:16|70227.75
12:26:17|70229.99
12:26:17|70229.99
12:26:18|70229.99
12:26:19|70247.75
12:26:20|70247.75
12:26:21|70247.74
12:26:22|70247.74
12:26:23|70247.74
12:26:25|70247.74
12:26:25|70247.74
12:26:26|70247.75
12:26:27|70245.21
12:26:28|70245.22
12:26:29|70241.21
12:26:30|70235.7
12:26:31|70234.01
12:26:32|70226.68
12:26:33|70222.06
12:26:34|70214.
12:26:35|70214.01
12:26:36|70214.
12:26:37|70214.01
12:26:38|70214.01
12:26:40|70214.01
12:26:40|70214.01
12:26:41|70206.99
12:26:42|70206.98
12:26:44|70206.98
12:26:44|70206.99
12:26:46|70206.98
12:26:47|70206.98
12:26:48|70206.98
12:26:49|70206.99
12:26:50|70206.99
12:26:52|70206.99
12:26:52|70203.2
12:26:53|70201.11
12:26:55|70194.35
12:26:55|70194.01
12:26:56|70193.37
12:26:57|70192.94
12:26:59|70189.21
12:27:00|70189.22
12:27:01|70189.22
12:27:02|70189.22
12:27:03|70193.92
12:27:04|70193.93
12:27:05|70193.93
12:27:06|70193.92
12:27:07|70200.94
12:27:08|70200.93
12:27:09|70200.94
12:27:10|70206.
12:27:11|70206.
12:27:12|70206.
12:27:13|70205.99
12:27:14|70206.
12:27:15|70206.
12:27:16|70206.
12:27:17|70206.
12:27:18|70212.58
12:27:19|70214.01
12:27:20|70214.
12:27:21|70214.
12:27:22|70214.01
12:27:23|70212.97
12:27:24|70210.51
12:27:26|70208.06
12:27:26|70207.99
12:27:27|70203.48
12:27:28|70203.48
12:27:29|70194.01
12:27:30|70194.01
12:27:31|70194.01
12:27:32|70194.01
12:27:33|70194.01
12:27:34|70194.01
12:27:35|70194.
12:27:36|70194.01
12:27:37|70194.
12:27:38|70194.01
12:27:39|70194.01
12:27:40|70194.01
12:27:41|70194.
12:27:43|70194.
12:27:44|70194.01
12:27:45|70194.01
12:27:46|70194.
12:27:47|70194.01
12:27:48|70194.01
12:27:49|70194.01
12:27:50|70194.
12:27:51|70194.01
12:27:52|70189.22
12:27:53|70189.22
12:27:54|70184.93
12:27:55|70184.93
12:27:56|70184.94
12:27:57|70182.
12:27:58|70182.01
12:27:59|70182.
12:28:00|70181.1
12:28:01|70181.1
12:28:02|70181.11
12:28:03|70181.1
12:28:04|70179.96
12:28:05|70179.96
12:28:06|70179.96
12:28:08|70179.96
12:28:08|70179.95
12:28:09|70179.95
12:28:10|70179.96
12:28:11|70179.95
12:28:12|70179.95
12:28:13|70179.95
12:28:14|70179.96
12:28:16|70179.96
12:28:16|70179.95
12:28:17|70179.95
12:28:19|70179.96
12:28:19|70179.95
12:28:20|70179.96
12:28:21|70179.95
12:28:22|70179.95
12:28:24|70179.95
12:28:24|70179.95
12:28:25|70179.95
12:28:26|70179.95
12:28:27|70179.96
12:28:28|70170.34
12:28:29|70170.01
12:28:30|70170.01
12:28:31|70170.01
12:28:32|70170.01
12:28:34|70170.
12:28:34|70166.58
12:28:35|70166.58
12:28:36|70166.58
12:28:38|70166.57
12:28:38|70166.58
12:28:39|70166.58
12:28:40|70166.58
12:28:42|70166.57
12:28:43|70166.57
12:28:44|70166.57
12:28:45|70166.58
12:28:46|70166.57
12:28:47|70166.57
12:28:48|70166.57
12:28:49|70166.57
12:28:50|70166.58
12:28:51|70166.57
12:28:52|70166.58
12:28:53|70166.58
12:28:54|70166.58
12:28:55|70166.58
12:28:56|70166.58
12:28:57|70166.57
12:28:58|70166.58
12:28:59|70166.58
12:29:00|70166.58
12:29:01|70166.58
12:29:02|70166.58
12:29:03|70166.57
12:29:04|70166.58
12:29:05|70161.11
12:29:06|70161.11
12:29:07|70161.1
12:29:08|70161.11
12:29:09|70161.11
12:29:10|70161.11
12:29:11|70161.11
12:29:12|70161.1
12:29:14|70161.11
12:29:15|70161.1
12:29:16|70161.1
12:29:17|70161.11
12:29:18|70161.11
12:29:19|70161.11
12:29:20|70161.11
12:29:21|70161.11
12:29:22|70161.11
12:29:23|70161.11
12:29:24|70161.11
12:29:25|70153.19
12:29:26|70153.2
12:29:27|70153.2
12:29:28|70153.19
12:29:29|70153.19
12:29:30|70153.2
12:29:31|70153.2
12:29:32|70153.2
12:29:33|70153.2
12:29:34|70153.19
12:29:35|70153.2
12:29:36|70153.2
12:29:37|70153.2
12:29:38|70153.19
12:29:39|70153.2
12:29:40|70153.19
12:29:41|70160.2
12:29:42|70160.21
12:29:43|70160.2
12:29:44|70160.2
12:29:45|70160.2
12:29:46|70160.21
12:29:48|70160.2
12:29:48|70160.21
12:29:50|70160.21
12:29:51|70160.2
12:29:51|70160.2
12:29:53|70160.2
12:29:54|70167.21
12:29:54|70167.21
12:29:56|70167.22
12:29:57|70167.21
12:29:58|70167.22
12:29:58|70167.21
12:29:59|70167.22
12:30:01|70167.22
12:30:01|70167.22
12:30:03|70167.21
12:30:03|70167.22
12:30:05|70167.21
12:30:05|70167.22
12:30:07|70173.66
12:30:08|70173.66
12:30:09|70173.66
12:30:10|70173.67
12:30:11|70173.66
12:30:12|70173.67
12:30:13|70173.67
12:30:14|70173.67
12:30:16|70173.67
12:30:17|70173.66
12:30:18|70173.67
12:30:19|70173.66
12:30:20|70173.67
12:30:22|70173.67
12:30:23|70173.66
12:30:23|70173.66
12:30:25|70173.67
12:30:26|70173.66
12:30:27|70173.66
12:30:28|70173.66
12:30:29|70173.66
12:30:30|70173.66
12:30:31|70173.66
12:30:32|70173.67
12:30:33|70173.66
12:30:34|70173.66
12:30:35|70173.66
12:30:36|70173.66
12:30:37|70173.66
12:30:38|70173.66
12:30:39|70173.67
12:30:40|70179.96
12:30:42|70193.53
12:30:42|70193.53
12:30:43|70200.
12:30:45|70211.31
12:30:46|70211.31
12:30:46|70211.3
12:30:48|70218.09
12:30:49|70218.09
12:30:51|70218.1
12:30:52|70218.1
12:30:52|70218.1
12:30:54|70227.05
12:30:54|70227.04
12:30:55|70227.04
12:30:57|70227.05
12:30:57|70227.05
12:30:58|70227.05
12:31:00|70238.61
12:31:01|70238.6
12:31:02|70238.61
12:31:03|70238.61
12:31:04|70238.61
12:31:05|70238.6
12:31:07|70238.61
12:31:08|70238.61
12:31:08|70238.6
12:31:09|70238.61
12:31:10|70238.6
12:31:12|70238.6
12:31:12|70238.6
12:31:13|70238.61
12:31:15|70238.6
12:31:15|70238.6
12:31:17|70238.6
12:31:18|70238.61
12:31:19|70238.61
12:31:20|70238.61
12:31:21|70238.6
12:31:22|70238.61
12:31:23|70249.24
12:31:24|70249.92
12:31:25|70249.91
12:31:26|70249.92
12:31:27|70249.91
12:31:28|70249.91
12:31:29|70254.54
12:31:30|70255.06
12:31:31|70255.06
12:31:32|70257.2
12:31:33|70258.98
12:31:34|70261.1
12:31:35|70261.1
12:31:36|70261.72
12:31:37|70261.73
12:31:38|70261.73
12:31:40|70261.72
12:31:41|70261.73
12:31:42|70261.73
12:31:43|70261.73
12:31:44|70261.73
12:31:45|70261.73
12:31:46|70261.73
12:31:47|70261.72
12:31:48|70261.72
12:31:49|70261.73
12:31:50|70261.73
12:31:51|70261.72
12:31:52|70261.72
12:31:53|70261.72
12:31:54|70261.72
12:31:55|70261.73
12:31:56|70261.72
12:31:57|70261.73
12:31:58|70261.73
12:31:59|70261.73
12:32:01|70261.73
12:32:01|70261.72
12:32:02|70261.72
12:32:04|70261.73
12:32:04|70261.73
12:32:05|70261.72
12:32:06|70261.73
12:32:07|70261.73
12:32:08|70261.73
12:32:09|70261.72
12:32:10|70261.73
12:32:11|70261.73
12:32:12|70261.72
12:32:13|70261.72
12:32:14|70261.72
12:32:16|70261.73
12:32:16|70261.73
12:32:17|70261.72
12:32:18|70261.73
12:32:19|70261.72
12:32:20|70261.73
12:32:21|70261.72
12:32:23|70261.72
12:32:23|70261.72
12:32:25|70261.73
12:32:26|70255.06
12:32:26|70251.38
12:32:27|70251.38
12:32:28|70251.38
12:32:29|70251.39
12:32:31|70251.38
12:32:31|70251.39
12:32:32|70251.39
12:32:33|70251.38
12:32:34|70251.39
12:32:36|70251.39
12:32:37|70251.39
12:32:38|70251.38
12:32:39|70251.39
12:32:41|70251.39
12:32:42|70251.38
12:32:42|70251.38
12:32:44|70251.38
12:32:45|70251.38
12:32:46|70251.39
12:32:47|70251.39
12:32:48|70251.39
12:32:49|70251.39
12:32:50|70251.39
12:32:51|70251.39
12:32:52|70251.39
12:32:53|70251.39
12:32:55|70251.38
12:32:56|70251.38
12:32:57|70251.38
12:32:58|70251.39
12:32:59|70251.39
12:33:00|70251.38
12:33:01|70251.39
12:33:01|70251.39
12:33:03|70251.38
12:33:04|70251.39
12:33:05|70251.38
12:33:05|70251.39
12:33:07|70251.39
12:33:07|70251.39
12:33:09|70251.39
12:33:10|70251.38
12:33:10|70251.39
12:33:12|70251.39
12:33:13|70251.39
12:33:13|70251.39
12:33:15|70251.39
12:33:15|70251.39
12:33:16|70251.39
12:33:17|70251.39
12:33:18|70251.38
12:33:19|70246.
12:33:20|70246.01
12:33:21|70246.01
12:33:23|70246.
12:33:24|70246.
12:33:25|70246.01
12:33:26|70246.01
12:33:27|70246.
12:33:28|70246.
12:33:29|70246.
12:33:30|70246.01
12:33:31|70246.01
12:33:32|70246.01
12:33:34|70246.
12:33:34|70237.97
12:33:35|70228.65
12:33:36|70226.01
12:33:37|70226.02
12:33:38|70226.01
12:33:39|70226.02
12:33:41|70226.02
12:33:42|70221.11
12:33:43|70215.42
12:33:43|70212.97
12:33:44|70212.97
12:33:45|70212.98
12:33:47|70212.97
12:33:48|70212.97
12:33:49|70212.97
12:33:51|70212.98
12:33:52|70212.97
12:33:53|70212.97
12:33:53|70212.98
12:33:54|70212.98
12:33:55|70212.97
12:33:56|70212.97
12:33:57|70212.98
12:33:58|70212.98
12:33:59|70212.98
12:34:00|70212.98
12:34:02|70212.98
12:34:02|70212.98
12:34:03|70212.97
12:34:04|70212.97
12:34:06|70212.97
12:34:07|70212.98
12:34:08|70212.97
12:34:09|70212.98
12:34:10|70212.97
12:34:11|70218.75
12:34:12|70221.1
12:34:13|70221.1
12:34:15|70224.25
12:34:15|70225.03
12:34:16|70225.02
12:34:18|70225.02
12:34:18|70225.02
12:34:20|70225.02
12:34:20|70225.02
12:34:22|70225.03
12:34:22|70225.03
12:34:24|70225.02
12:34:24|70225.02
12:34:25|70225.02
12:34:27|70233.02
12:34:28|70237.47
12:34:29|70237.47
12:34:30|70237.47
12:34:30|70237.47
12:34:32|70237.47
12:34:32|70237.46
12:34:34|70237.47
12:34:35|70237.47
12:34:36|70237.47
12:34:37|70237.46
12:34:38|70237.47
12:34:38|70237.46
12:34:40|70237.46
12:34:42|70237.47
12:34:43|70237.47
12:34:44|70237.47
12:34:45|70237.46
12:34:45|70237.47
12:34:46|70237.47
12:34:48|70237.47
12:34:49|70237.47
12:34:50|70237.47
12:34:51|70237.47
12:34:52|70237.47
12:34:53|70237.46
12:34:54|70237.47
12:34:55|70237.47
12:34:56|70237.47
12:34:58|70237.46
12:34:58|70237.47
12:34:59|70237.47
12:35:01|70237.47
12:35:02|70237.47
12:35:02|70237.46
12:35:04|70237.47
12:35:04|70237.46
12:35:06|70237.46
12:35:07|70237.46
12:35:08|70237.46
12:35:09|70237.46
12:35:11|70237.46
12:35:11|70237.46
12:35:12|70237.46
12:35:13|70237.46
12:35:14|70225.03
12:35:15|70216.4
12:35:16|70216.4
12:35:18|70216.39
12:35:18|70216.39
12:35:19|70216.39
12:35:20|70216.39
12:35:21|70216.39
12:35:22|70216.4
12:35:23|70216.08
12:35:24|70216.01
12:35:25|70216.01
12:35:26|70216.01
12:35:27|70216.01
12:35:29|70216.
12:35:29|70213.46
12:35:30|70212.97
12:35:31|70212.97
12:35:33|70212.98
12:35:33|70212.98
12:35:34|70212.98
12:35:35|70212.97
12:35:36|70212.98
12:35:37|70212.97
12:35:38|70212.98
12:35:39|70212.98
12:35:40|70212.97
12:35:41|70212.98
12:35:43|70212.97
12:35:45|70212.97
12:35:46|70212.98
12:35:47|70212.98
12:35:48|70212.97
12:35:48|70212.97
12:35:49|70212.97
12:35:50|70212.97
12:35:52|70212.97
12:35:53|70212.96
12:35:53|70212.18
12:35:54|70210.03
12:35:55|70210.01
12:35:57|70210.
12:35:57|70210.
12:35:58|70210.
12:36:00|70207.92
12:36:01|70207.87
12:36:02|70207.88
12:36:03|70207.88
12:36:04|70207.87
12:36:05|70207.88
12:36:06|70207.88
12:36:07|70207.88
12:36:09|70207.88
12:36:09|70207.88
12:36:10|70207.87
12:36:12|70207.88
12:36:13|70207.88
12:36:13|70207.87
12:36:14|70207.88
12:36:15|70207.88
12:36:16|70207.87
12:36:17|70207.87
12:36:18|70207.87
12:36:20|70206.96
12:36:21|70206.96
12:36:22|70206.96
12:36:22|70205.3
12:36:23|70205.3
12:36:25|70205.29
12:36:25|70200.
12:36:27|70200.01
12:36:27|70200.01
12:36:28|70200.
12:36:30|70200.01
12:36:31|70200.01
12:36:32|70200.01
12:36:32|70200.01
12:36:34|70197.17
12:36:34|70191.91
12:36:35|70191.91
12:36:37|70191.92
12:36:37|70191.92
12:36:39|70191.91
12:36:39|70191.92
12:36:41|70191.91
12:36:42|70191.92
12:36:44|70212.31
12:36:44|70212.31
12:36:45|70212.3
12:36:46|70212.3
12:36:47|70212.31
12:36:48|70212.3
12:36:49|70212.31
12:36:51|70212.3
12:36:51|70212.3
12:36:53|70212.3
12:36:53|70212.31
12:36:55|70212.31
12:36:55|70212.3
12:36:57|70212.3
12:36:58|70212.3
12:36:59|70212.31
12:37:00|70212.3
12:37:01|70212.31
12:37:02|70212.3
12:37:03|70212.3
12:37:04|70212.3
12:37:05|70212.31
12:37:06|70212.31
12:37:07|70212.3
12:37:08|70212.31
12:37:09|70212.3
12:37:10|70212.31
12:37:11|70212.3
12:37:12|70212.3
12:37:13|70212.31
12:37:14|70212.3
12:37:15|70212.31
12:37:16|70212.3
12:37:17|70212.31
12:37:18|70212.3
12:37:19|70212.31
12:37:20|70212.31
12:37:21|70212.31
12:37:22|70212.3
12:37:23|70206.01
12:37:24|70206.01
12:37:25|70206.01
12:37:26|70206.02
12:37:27|70206.02
12:37:28|70199.98
12:37:29|70199.98
12:37:30|70198.79
12:37:31|70198.79
12:37:32|70198.78
12:37:33|70198.78
12:37:34|70196.01
12:37:35|70196.
12:37:36|70196.
12:37:37|70196.01
12:37:38|70196.01
12:37:39|70196.
12:37:40|70196.01
12:37:41|70196.
12:37:42|70196.
12:37:43|70196.
12:37:44|70196.
12:37:46|70196.01
12:37:46|70196.
12:37:48|70196.01
12:37:49|70196.01
12:37:50|70196.
12:37:51|70196.01
12:37:52|70196.
12:37:53|70196.01
12:37:54|70196.
12:37:55|70196.
12:37:56|70193.5
12:37:57|70193.48
12:37:58|70193.48
12:37:59|70193.48
12:38:00|70193.48
12:38:01|70193.47
12:38:02|70188.99
12:38:03|70174.27
12:38:05|70173.67
12:38:05|70168.
12:38:07|70168.01
12:38:07|70168.01
12:38:08|70168.
12:38:09|70168.
12:38:11|70168.
12:38:11|70164.49
12:38:12|70163.48
12:38:13|70158.01
12:38:14|70157.21
12:38:15|70157.2
12:38:16|70152.2
12:38:17|70150.18
12:38:18|70146.01
12:38:19|70146.01
12:38:20|70146.01
12:38:22|70143.88
12:38:23|70140.01
12:38:23|70136.05
12:38:25|70132.99
12:38:26|70132.99
12:38:27|70133.
12:38:27|70130.26
12:38:29|70130.07
12:38:29|70130.
12:38:30|70130.01
12:38:31|70126.75
12:38:32|70119.41
12:38:33|70119.42
12:38:34|70099.41
12:38:35|70099.4
12:38:37|70099.41
12:38:38|70099.41
12:38:38|70099.41
12:38:39|70099.41
12:38:41|70099.41
12:38:42|70099.41
12:38:43|70099.41
12:38:43|70099.4
12:38:44|70099.41
12:38:46|70090.
12:38:48|70079.08
12:38:49|70079.08
12:38:50|70077.28
12:38:50|70077.27
12:38:51|70077.28
12:38:52|70077.28
12:38:54|70074.
12:38:55|70074.
12:38:56|70060.
12:38:57|70059.99
12:38:58|70059.99
12:38:58|70059.99
12:38:59|70059.99
12:39:01|70056.89
12:39:01|70056.48
12:39:03|70047.23
12:39:03|70044.79
12:39:05|70044.78
12:39:06|70044.78
12:39:07|70029.99
12:39:08|70029.99
12:39:09|70029.98
12:39:11|70029.98
12:39:11|70052.27
12:39:12|70052.27
12:39:13|70046.01
12:39:15|70040.01
12:39:15|70036.
12:39:16|70036.01
12:39:18|70037.19
12:39:18|70037.19
12:39:20|70037.18
12:39:21|70032.36
12:39:22|70032.36
12:39:22|70032.35
12:39:24|70032.35
12:39:24|70032.35
12:39:25|70032.36
12:39:26|70032.35
12:39:28|70032.36
12:39:29|70037.07
12:39:29|70037.07
12:39:31|70048.
12:39:32|70047.99
12:39:33|70048.
12:39:34|70051.6
12:39:35|70051.59
12:39:35|70051.59
12:39:36|70051.6
12:39:38|70051.6
12:39:38|70052.69
12:39:40|70056.66
12:39:41|70059.98
12:39:41|70059.99
12:39:42|70059.99
12:39:44|70059.98
12:39:45|70059.99
12:39:46|70059.99
12:39:48|70059.99
12:39:49|70059.98
12:39:50|70059.99
12:39:52|70059.98
12:39:53|70059.99
12:39:54|70059.98
12:39:54|70061.06
12:39:56|70061.1
12:39:57|70061.1
12:39:58|70061.1
12:39:59|70061.1
12:40:00|70061.09
12:40:01|70049.32
12:40:02|70036.
12:40:03|70036.
12:40:04|70036.
12:40:05|70023.8
12:40:06|70022.01
12:40:06|70021.1
12:40:07|70014.51
12:40:09|70014.5
12:40:10|70011.93
12:40:11|70027.64
12:40:12|70033.99
12:40:12|70033.99
12:40:14|70024.77
12:40:15|70024.77
12:40:16|70024.78
12:40:17|70024.78
12:40:18|70024.77
12:40:19|70036.
12:40:20|70049.99
12:40:21|70061.09
12:40:22|70061.09
12:40:23|70050.
12:40:25|70050.
12:40:26|70032.42
12:40:26|70030.
12:40:27|70030.01
12:40:28|70030.01
12:40:29|70030.01
12:40:30|70030.01
12:40:32|70037.19
12:40:32|70040.81
12:40:33|70040.8
12:40:35|70053.06
12:40:35|70055.98
12:40:36|70055.98
12:40:37|70048.01
12:40:38|70041.81
12:40:39|70041.8
12:40:40|70036.01
12:40:41|70031.5
12:40:42|70031.48
12:40:43|70031.41
12:40:44|70031.41
12:40:45|70031.42
12:40:47|70029.57
12:40:49|70029.58
12:40:49|70029.57
12:40:50|70029.58
12:40:52|70029.58
12:40:52|70029.58
12:40:54|70036.02
12:40:54|70044.58
12:40:55|70044.58
12:40:57|70044.58
12:40:58|70044.58
12:40:58|70044.58
12:41:00|70044.58
12:41:01|70044.58
12:41:02|70047.82
12:41:03|70047.83
12:41:04|70047.82
12:41:05|70051.76
12:41:06|70055.18
12:41:07|70055.19
12:41:08|70055.19
12:41:09|70055.18
12:41:10|70056.97
12:41:11|70056.97
12:41:12|70056.97
12:41:13|70056.98
12:41:14|70058.59
12:41:15|70061.1
12:41:16|70061.09
12:41:17|70061.1
12:41:18|70061.09
12:41:19|70061.09
12:41:20|70061.09
12:41:21|70061.1
12:41:22|70061.09
12:41:23|70061.09
12:41:24|70061.1
12:41:25|70061.09
12:41:26|70061.1
12:41:27|70061.09
12:41:29|70061.09
12:41:29|70061.09
12:41:30|70061.1
12:41:32|70061.1
12:41:32|70061.09
12:41:33|70061.1
12:41:34|70061.09
12:41:35|70061.09
12:41:36|70061.09
12:41:37|70061.09
12:41:38|70061.1
12:41:39|70061.1
12:41:40|70061.1
12:41:41|70061.1
12:41:42|70061.1
12:41:43|70061.09
12:41:44|70061.1
12:41:45|70061.1
12:41:46|70061.09
12:41:47|70067.39
12:41:49|70067.4
12:41:49|70068.08
12:41:51|70068.1
12:41:53|70068.1
12:41:54|70068.1
12:41:55|70068.1
12:41:56|70073.76
12:41:57|70073.77
12:41:58|70073.77
12:41:59|70073.77
12:42:00|70075.1
12:42:01|70079.07
12:42:02|70084.28
12:42:04|70086.8
12:42:04|70091.92
12:42:05|70091.92
12:42:07|70098.58
12:42:08|70101.1
12:42:09|70109.55
12:42:10|70113.41
12:42:11|70113.41
12:42:12|70113.41
12:42:13|70113.42
12:42:14|70100.
12:42:16|70099.99
12:42:16|70100.
12:42:18|70099.99
12:42:18|70100.
12:42:20|70100.
12:42:20|70099.99
12:42:21|70100.
12:42:23|70100.
12:42:23|70110.65
12:42:25|70110.65
12:42:25|70110.65
12:42:26|70110.66
12:42:27|70110.65
12:42:28|70113.42
12:42:29|70113.42
12:42:31|70113.42
12:42:31|70110.67
12:42:32|70106.16
12:42:33|70106.16
12:42:34|70106.16
12:42:35|70106.15
12:42:36|70106.15
12:42:37|70099.29
12:42:38|70093.9
12:42:40|70093.9
12:42:41|70093.9
12:42:41|70090.06
12:42:42|70081.1
12:42:43|70081.1
12:42:44|70081.1
12:42:45|70081.1
12:42:46|70076.75
12:42:47|70076.76
12:42:48|70067.1
12:42:50|70067.1
12:42:52|70067.09
12:42:52|70067.1
12:42:53|70067.1
12:42:56|70067.09
12:42:56|70067.1
12:42:58|70067.09
12:42:59|70067.1
12:43:00|70067.09
12:43:01|70067.09
12:43:01|70067.09
12:43:03|70067.09
12:43:04|70061.12
12:43:05|70061.1
12:43:06|70051.28
12:43:06|70051.28
12:43:08|70051.27
12:43:09|70051.27
12:43:09|70051.27
12:43:11|70051.28
12:43:12|70048.
12:43:13|70048.
12:43:14|70033.87
12:43:15|70033.87
12:43:16|70033.87
12:43:17|70037.99
12:43:18|70038.
12:43:19|70037.99
12:43:20|70038.
12:43:21|70037.99
12:43:22|70038.
12:43:23|70037.99
12:43:24|70037.99
12:43:25|70038.
12:43:26|70037.99
12:43:27|70038.
12:43:28|70038.
12:43:29|70044.4
12:43:30|70044.41
12:43:31|70044.41
12:43:32|70044.41
12:43:33|70044.41
12:43:34|70044.4
12:43:35|70044.4
12:43:36|70044.4
12:43:37|70044.4
12:43:38|70044.4
12:43:39|70047.98
12:43:40|70047.99
12:43:41|70047.99
12:43:42|70047.98
12:43:43|70047.99
12:43:44|70047.98
12:43:45|70047.99
12:43:46|70047.99
12:43:47|70047.98
12:43:48|70047.99
12:43:49|70047.99
12:43:51|70061.1
12:43:51|70061.09
12:43:53|70061.09
12:43:53|70044.
12:43:55|70058.
12:43:55|70058.33
12:43:57|70058.32
12:43:57|70058.33
12:43:59|70058.32
12:44:00|70058.33
12:44:01|70058.32
12:44:02|70058.33
12:44:02|70058.33
12:44:05|70058.33
12:44:05|70058.32
12:44:07|70058.33
12:44:07|70058.33
12:44:08|70058.33
12:44:09|70058.32
12:44:10|70058.32
12:44:11|70058.32
12:44:12|70053.56
12:44:14|70052.
12:44:15|70052.
12:44:15|70046.02
12:44:16|70038.04
12:44:17|70038.01
12:44:18|70038.
12:44:19|70038.
12:44:21|70038.
12:44:21|70038.
12:44:22|70037.99
12:44:23|70037.99
12:44:25|70038.
12:44:25|70037.99
12:44:26|70038.
12:44:27|70038.
12:44:28|70038.
12:44:29|70043.92
12:44:30|70043.92
12:44:31|70043.92
12:44:32|70043.93
12:44:34|70043.92
12:44:34|70048.81
12:44:35|70048.81
12:44:36|70052.
12:44:37|70052.
12:44:38|70057.53
12:44:39|70057.52
12:44:40|70057.53
12:44:41|70057.53
12:44:43|70057.53
12:44:43|70057.53
12:44:44|70057.52
12:44:46|70045.09
12:44:47|70044.9
12:44:48|70044.9
12:44:48|70044.91
12:44:50|70044.9
12:44:51|70044.9
12:44:52|70038.04
12:44:54|70038.
12:44:54|70037.99
12:44:55|70038.
12:44:56|70030.
12:44:57|70030.
12:44:59|70030.
12:45:00|70030.01
12:45:01|70030.01
12:45:02|70030.01
12:45:03|70030.
12:45:04|70030.
12:45:04|70022.85
12:45:06|70018.
12:45:07|70018.
12:45:08|70020.89
12:45:08|70020.89
12:45:10|70020.89
12:45:11|70020.89
12:45:12|70020.9
12:45:13|70020.89
12:45:14|70020.89
12:45:14|70020.89
12:45:16|70020.9
12:45:16|70020.89
12:45:18|70020.89
12:45:19|70020.9
12:45:20|70023.59
12:45:20|70023.6
12:45:22|70023.6
12:45:23|70023.6
12:45:23|70023.59
12:45:25|70023.6
12:45:26|70023.57
12:45:27|70023.58
12:45:27|70023.58
12:45:30|70023.57
12:45:30|70023.58
12:45:31|70023.57
12:45:32|70020.9
12:45:33|70018.
12:45:34|70015.05
12:45:35|70015.05
12:45:36|70011.64
12:45:37|70011.64
12:45:38|70011.63
12:45:39|70008.4
12:45:40|70003.36
12:45:41|70001.29
12:45:43|69994.01
12:45:43|69997.98
12:45:44|70011.62
12:45:45|70015.4
12:45:46|70015.4
12:45:47|70015.39
12:45:48|70009.62
12:45:49|70002.96
12:45:50|70002.97
12:45:51|70002.96
12:45:52|70002.97
12:45:54|70002.97
12:45:55|70002.96
12:45:57|70000.
12:45:58|70000.
12:45:59|70000.01
12:46:00|70000.01
12:46:01|70005.56
12:46:02|70009.12
12:46:03|70009.99
12:46:04|70019.6
12:46:06|70023.56
12:46:07|70023.57
12:46:08|70027.07
12:46:09|70034.88
12:46:10|70019.97
12:46:11|70019.98
12:46:12|70022.35
12:46:13|70030.16
12:46:14|70024.32
12:46:15|70022.35
12:46:16|70010.
12:46:17|70010.
12:46:18|70010.01
12:46:19|70005.59
12:46:20|70015.5
12:46:21|70016.31
12:46:22|70019.99
12:46:23|70020.
12:46:24|70024.01
12:46:25|70024.
12:46:26|70024.01
12:46:27|70024.
12:46:28|70024.
12:46:29|70024.
12:46:30|70024.
12:46:31|70024.
12:46:32|70024.01
12:46:33|70024.
12:46:34|70024.01
12:46:35|70024.
12:46:36|70024.01
12:46:37|70024.
12:46:38|70024.
12:46:39|70024.
12:46:40|70024.
12:46:41|70026.76
12:46:42|70029.71
12:46:43|70029.72
12:46:44|70029.72
12:46:45|70029.71
12:46:46|70029.72
12:46:47|70029.71
12:46:48|70029.71
12:46:49|70037.15
12:46:51|70037.16
12:46:51|70037.16
12:46:52|70037.16
12:46:53|70039.99
12:46:55|70045.09
12:46:56|70045.09
12:46:57|70045.09
12:46:57|70050.
12:46:58|70056.71
12:47:00|70057.99
12:47:02|70057.99
12:47:03|70057.99
12:47:04|70057.99
12:47:05|70058.01
12:47:05|70065.28
12:47:07|70065.27
12:47:08|70065.28
12:47:09|70065.27
12:47:10|70065.28
12:47:11|70065.27
12:47:12|70065.28
12:47:13|70065.28
12:47:14|70065.27
12:47:15|70065.27
12:47:16|70077.27
12:47:17|70077.27
12:47:18|70083.61
12:47:19|70085.08
12:47:20|70085.08
12:47:22|70085.08
12:47:22|70085.08
12:47:23|70085.08
12:47:24|70095.12
12:47:25|70095.12
12:47:26|70095.12
12:47:27|70095.12
12:47:28|70095.12
12:47:30|70095.11
12:47:31|70095.11
12:47:31|70095.12
12:47:32|70095.12
12:47:33|70045.34
12:47:35|70063.69
12:47:35|70051.71
12:47:37|70051.7
12:47:37|70051.71
12:47:38|70051.7
12:47:39|70051.71
12:47:40|70051.7
12:47:41|70051.7
12:47:43|70051.7
12:47:43|70051.7
12:47:45|70051.7
12:47:46|70057.63
12:47:46|70057.62
12:47:48|70057.63
12:47:49|70057.62
12:47:50|70057.63
12:47:51|70057.62
12:47:52|70057.62
12:47:54|70057.63
12:47:55|70057.63
12:47:56|70057.63
12:47:57|70063.56
12:47:58|70063.55
12:47:59|70063.56
12:48:00|70063.56
12:48:01|70063.56
12:48:02|70063.56
12:48:03|70063.56
12:48:04|70063.56
12:48:05|70051.71
12:48:06|70052.
12:48:08|70064.62
12:48:08|70064.62
12:48:09|70064.63
12:48:10|70064.63
12:48:11|70064.62
12:48:12|70064.62
12:48:13|70064.63
12:48:14|70059.11
12:48:15|70059.
12:48:16|70048.11
12:48:18|70045.19
12:48:18|70045.18
12:48:20|70041.11
12:48:21|70041.1
12:48:22|70041.11
12:48:23|70041.1
12:48:24|70041.11
12:48:25|70041.11
12:48:26|70046.
12:48:27|70046.
12:48:28|70046.
12:48:29|70045.99
12:48:30|70046.
12:48:31|70046.
12:48:32|70045.99
12:48:33|70045.99
12:48:34|70046.
12:48:35|70046.
12:48:36|70045.99
12:48:37|70068.12
12:48:38|70065.98
12:48:39|70070.96
12:48:40|70079.98
12:48:41|70079.98
12:48:42|70079.98
12:48:43|70079.99
12:48:44|70079.98
12:48:45|70079.98
12:48:46|70079.99
12:48:47|70079.99
12:48:48|70079.98
12:48:49|70080.25
12:48:50|70081.1
12:48:51|70085.
12:48:52|70088.5
12:48:53|70088.51
12:48:54|70094.
12:48:55|70094.
12:48:57|70093.99
12:48:57|70094.
12:48:59|70093.99
12:49:00|70093.99
12:49:01|70091.06
12:49:03|70086.01
12:49:04|70084.01
12:49:04|70084.01
12:49:05|70084.01
12:49:07|70091.14
12:49:08|70093.99
12:49:08|70093.99
12:49:09|70097.33
12:49:10|70098.01
12:49:11|70098.01
12:49:13|70098.02
12:49:13|70099.14
12:49:15|70099.15
12:49:15|70100.
12:49:17|70099.99
12:49:18|70099.99
12:49:19|70100.
12:49:20|70100.
12:49:21|70100.
12:49:22|70099.99
12:49:23|70100.
12:49:24|70100.
12:49:25|70099.99
12:49:26|70099.99
12:49:27|70100.
12:49:28|70099.99
12:49:29|70099.99
12:49:30|70100.
12:49:31|70101.1
12:49:32|70101.14
12:49:33|70101.15
12:49:34|70101.15
12:49:35|70101.15
12:49:36|70101.15
12:49:37|70101.15
12:49:38|70101.15
12:49:39|70107.33
12:49:40|70107.34
12:49:41|70107.34
12:49:42|70107.34
12:49:43|70107.34
12:49:44|70107.34
12:49:45|70107.34
12:49:46|70109.08
12:49:47|70109.09
12:49:48|70109.09
12:49:50|70109.08
12:49:50|70109.09
12:49:51|70109.08
12:49:52|70109.09
12:49:53|70109.09
12:49:54|70109.09
12:49:56|70109.08
12:49:57|70113.42
12:49:58|70113.41
12:49:59|70113.42
12:50:00|70113.42
12:50:01|70113.42
12:50:02|70113.42
12:50:03|70113.42
12:50:04|70115.41
12:50:05|70115.4
12:50:06|70115.4
12:50:07|70115.4
12:50:08|70115.4
12:50:09|70115.41
12:50:10|70115.41
12:50:11|70118.38
12:50:12|70118.37
12:50:13|70118.38
12:50:14|70118.37
12:50:15|70118.37
12:50:16|70118.38
12:50:17|70118.38
12:50:18|70118.37
12:50:19|70118.37
12:50:20|70118.38
12:50:21|70118.38
12:50:22|70121.1
12:50:23|70121.1
12:50:24|70122.42
12:50:25|70126.72
12:50:26|70128.38
12:50:27|70128.39
12:50:28|70128.39
12:50:29|70128.38
12:50:30|70128.38
12:50:31|70129.1
12:50:32|70137.99
12:50:33|70139.99
12:50:34|70140.
12:50:35|70140.
12:50:36|70139.99
12:50:37|70141.09
12:50:38|70141.1
12:50:39|70141.09
12:50:40|70141.1
12:50:41|70141.1
12:50:42|70141.09
12:50:43|70141.1
12:50:44|70141.1
12:50:45|70141.09
12:50:46|70141.17
12:50:47|70146.16
12:50:48|70146.16
12:50:49|70146.15
12:50:50|70149.99
12:50:51|70149.99
12:50:53|70161.1
12:50:53|70164.6
12:50:54|70168.86
12:50:56|70168.86
12:50:57|70168.86
12:50:58|70168.87
12:50:58|70158.48
12:51:00|70158.48
12:51:00|70154.84
12:51:03|70141.11
12:51:04|70140.
12:51:04|70128.4
12:51:05|70125.25
12:51:07|70123.99
12:51:08|70124.
12:51:09|70123.99
12:51:11|70124.
12:51:11|70124.
12:51:13|70124.
12:51:13|70124.
12:51:14|70125.25
12:51:15|70125.26
12:51:16|70130.99
12:51:17|70131.
12:51:18|70131.
12:51:19|70131.
12:51:20|70130.99
12:51:21|70130.99
12:51:23|70130.99
12:51:23|70130.99
12:51:24|70130.99
12:51:26|70131.
12:51:26|70131.
12:51:28|70131.
12:51:28|70131.
12:51:30|70131.
12:51:30|70131.
12:51:31|70130.99
12:51:33|70131.
12:51:33|70130.99
12:51:34|70131.
12:51:36|70131.
12:51:36|70131.
12:51:37|70131.
12:51:38|70130.99
12:51:39|70131.
12:51:40|70130.99
12:51:41|70131.
12:51:42|70131.
12:51:44|70135.92
12:51:45|70138.01
12:51:46|70138.01
12:51:46|70138.01
12:51:47|70138.
12:51:48|70138.
12:51:50|70138.
12:51:50|70138.01
12:51:51|70138.
12:51:53|70138.
12:51:54|70146.81
12:51:55|70146.82
12:51:55|70146.81
12:51:57|70146.82
12:51:58|70146.82
12:51:59|70146.82
12:52:00|70146.81
12:52:01|70146.82
12:52:03|70146.82
12:52:04|70146.81
12:52:04|70146.81
12:52:06|70146.82
12:52:07|70146.82
12:52:07|70146.82
12:52:09|70142.16
12:52:10|70142.15
12:52:11|70142.15
12:52:12|70142.15
12:52:13|70142.16
12:52:14|70142.16
12:52:15|70142.15
12:52:16|70142.15
12:52:17|70142.16
12:52:18|70136.04
12:52:19|70129.02
12:52:20|70118.38
12:52:21|70118.37
12:52:22|70118.37
12:52:23|70118.37
12:52:24|70118.38
12:52:25|70118.37
12:52:26|70104.89
12:52:27|70104.89
12:52:28|70104.88
12:52:29|70104.88
12:52:30|70090.01
12:52:31|70090.
12:52:32|70084.
12:52:33|70084.
12:52:34|70084.
12:52:35|70084.
12:52:36|70084.
12:52:37|70085.99
12:52:38|70085.99
12:52:39|70085.99
12:52:40|70085.98
12:52:41|70085.98
12:52:43|70085.98
12:52:43|70085.98
12:52:44|70080.
12:52:45|70061.57
12:52:46|70061.56
12:52:48|70061.56
12:52:48|70061.56
12:52:49|70061.56
12:52:51|70061.56
12:52:52|70061.56
12:52:52|70061.57
12:52:53|70061.57
12:52:54|70061.56
12:52:56|70061.56
12:52:56|70061.56
12:52:57|70061.57
12:52:59|70061.56
12:53:00|70061.57
12:53:01|70061.57
12:53:02|70062.54
12:53:03|70062.54
12:53:04|70075.57
12:53:05|70075.56
12:53:06|70082.
12:53:07|70081.99
12:53:08|70081.99
12:53:09|70082.
12:53:10|70081.99
12:53:11|70082.
12:53:12|70082.
12:53:13|70081.99
12:53:14|70082.
12:53:15|70082.
12:53:16|70082.
12:53:17|70082.
12:53:18|70081.99
12:53:19|70081.99
12:53:20|70082.
12:53:21|70081.16
12:53:22|70076.01
12:53:23|70076.01
12:53:24|70076.
12:53:25|70076.01
12:53:26|70076.
12:53:27|70076.
12:53:28|70076.01
12:53:29|70076.
12:53:30|70076.
12:53:31|70076.01
12:53:32|70076.01
12:53:33|70076.01
12:53:34|70076.01
12:53:35|70076.
12:53:36|70076.
12:53:37|70076.01
12:53:38|70076.
12:53:39|70076.01
12:53:41|70076.
12:53:41|70076.01
12:53:42|70076.01
12:53:43|70076.01
12:53:45|70076.
12:53:45|70076.
12:53:46|70076.01
12:53:47|70083.
12:53:48|70083.01
12:53:49|70083.01
12:53:51|70088.
12:53:51|70087.99
12:53:52|70088.
12:53:53|70088.
12:53:54|70088.
12:53:56|70088.
12:53:57|70088.
12:53:58|70090.47
12:53:58|70090.84
12:54:00|70090.84
12:54:02|70090.84
12:54:03|70096.01
12:54:04|70096.01
12:54:05|70096.
12:54:06|70096.
12:54:07|70096.01
12:54:08|70096.01
12:54:10|70107.6
12:54:10|70107.6
12:54:11|70115.61
12:54:13|70115.61
12:54:15|70115.6
12:54:15|70115.6
12:54:16|70115.6
12:54:17|70115.6
12:54:18|70115.6
12:54:20|70115.6
12:54:20|70115.6
12:54:22|70110.
12:54:22|70110.
12:54:23|70110.
12:54:24|70110.
12:54:26|70110.01
12:54:26|70110.
12:54:28|70110.01
12:54:29|70110.
12:54:30|70109.99
12:54:31|70100.
12:54:32|70100.01
12:54:33|70100.01
12:54:34|70100.
12:54:35|70100.01
12:54:36|70100.
12:54:37|70100.
12:54:38|70100.01
12:54:39|70100.01
12:54:41|70100.
12:54:42|70100.
12:54:42|70100.
12:54:43|70100.
12:54:44|70100.
12:54:45|70100.
12:54:46|70100.01
12:54:47|70100.01
12:54:48|70100.01
12:54:49|70100.01
12:54:50|70100.01
12:54:51|70100.01
12:54:52|70100.01
12:54:53|70100.01
12:54:54|70100.
12:54:55|70100.01
12:54:56|70100.
12:54:57|70100.01
12:54:58|70100.
12:54:59|70100.
12:55:00|70100.
12:55:01|70100.01
12:55:03|70100.01
12:55:04|70100.01
12:55:05|70100.
12:55:06|70106.64
12:55:08|70107.01
12:55:09|70107.01
12:55:10|70108.11
12:55:10|70108.11
12:55:11|70108.1
12:55:13|70108.11
12:55:14|70108.11
12:55:14|70108.1
12:55:16|70108.1
12:55:17|70108.11
12:55:17|70108.11
12:55:19|70108.1
12:55:20|70108.11
12:55:20|70108.1
12:55:22|70108.1
12:55:23|70108.1
12:55:24|70108.11
12:55:25|70108.1
12:55:26|70108.11
12:55:27|70108.11
12:55:28|70108.1
12:55:29|70108.11
12:55:29|70108.11
12:55:31|70108.1
12:55:32|70108.1
12:55:33|70108.11
12:55:34|70108.1
12:55:35|70108.11
12:55:36|70108.1
12:55:37|70108.1
12:55:38|70108.11
12:55:39|70108.11
12:55:40|70108.11
12:55:41|70108.11
12:55:42|70108.11
12:55:43|70108.1
12:55:44|70108.1
12:55:45|70108.11
12:55:46|70108.11
12:55:47|70108.1
12:55:49|70108.11
12:55:50|70108.1
12:55:50|70108.1
12:55:51|70108.11
12:55:52|70108.1
12:55:53|70108.11
12:55:54|70108.11
12:55:55|70108.1
12:55:56|70108.11
12:55:57|70108.1
12:55:58|70108.1
12:55:59|70108.1
12:56:00|70103.21
12:56:01|70096.
12:56:03|70096.
12:56:03|70099.59
12:56:05|70099.59
12:56:06|70099.59
12:56:07|70099.58
12:56:08|70099.59
12:56:09|70103.
12:56:10|70124.34
12:56:11|70138.
12:56:12|70141.09
12:56:13|70152.
12:56:14|70151.99
12:56:15|70161.09
12:56:16|70161.1
12:56:17|70166.79
12:56:18|70170.
12:56:19|70169.99
12:56:20|70169.99
12:56:21|70170.
12:56:22|70170.
12:56:23|70169.99
12:56:24|70169.99
12:56:25|70170.92
12:56:26|70176.55
12:56:27|70177.51
12:56:28|70177.51
12:56:29|70177.52
12:56:31|70177.51
12:56:31|70154.66
12:56:32|70150.
12:56:33|70147.06
12:56:35|70143.51
12:56:35|70138.01
12:56:36|70138.01
12:56:37|70138.02
12:56:38|70138.01
12:56:39|70138.01
12:56:40|70138.02
12:56:42|70138.02
12:56:42|70138.02
12:56:43|70138.01
12:56:44|70138.01
12:56:45|70138.02
12:56:47|70138.01
12:56:47|70138.01
12:56:48|70138.02
12:56:49|70138.02
12:56:50|70138.01
12:56:51|70138.02
12:56:52|70138.02
12:56:53|70138.02
12:56:54|70138.01
12:56:56|70138.01
12:56:56|70138.02
12:56:57|70138.02
12:56:58|70138.01
12:56:59|70138.01
12:57:00|70138.02
12:57:01|70138.02
12:57:02|70138.01
12:57:03|70138.02
12:57:04|70138.01
12:57:06|70138.02
12:57:08|70138.01
12:57:09|70138.01
12:57:10|70138.01
12:57:11|70138.02
12:57:12|70138.01
12:57:13|70138.01
12:57:14|70138.02
12:57:15|70138.02
12:57:16|70138.01
12:57:17|70138.02
12:57:18|70138.01
12:57:20|70138.01
12:57:21|70138.01
12:57:22|70138.02
12:57:22|70138.01
12:57:23|70138.02
12:57:25|70138.02
12:57:26|70138.01
12:57:26|70138.01
12:57:27|70138.02
12:57:29|70138.02
12:57:30|70138.02
12:57:31|70130.66
12:57:32|70130.66
12:57:33|70130.67
12:57:34|70130.67
12:57:34|70130.67
12:57:35|70130.67
12:57:36|70130.66
12:57:38|70138.01
12:57:39|70138.01
12:57:40|70138.01
12:57:41|70138.02
12:57:42|70138.02
12:57:43|70150.25
12:57:43|70150.25
12:57:44|70150.24
12:57:46|70150.24
12:57:47|70150.25
12:57:48|70150.25
12:57:49|70150.24
12:57:50|70150.24
12:57:51|70150.24
12:57:52|70150.24
12:57:53|70150.25
12:57:54|70150.25
12:57:55|70152.04
12:57:56|70154.
12:57:57|70156.25
12:57:58|70161.99
12:57:59|70161.99
12:58:00|70161.99
12:58:01|70162.
12:58:02|70162.
12:58:03|70161.99
12:58:04|70162.
12:58:05|70161.99
12:58:07|70162.
12:58:08|70161.99
12:58:09|70161.99
12:58:09|70161.99
12:58:11|70162.
12:58:11|70162.
12:58:12|70161.99
12:58:13|70162.
12:58:14|70162.
12:58:15|70162.
12:58:16|70161.99
12:58:17|70161.99
12:58:19|70162.
12:58:19|70161.99
12:58:21|70161.99
12:58:21|70162.
12:58:23|70162.
12:58:23|70161.99
12:58:25|70161.99
12:58:26|70161.99
12:58:26|70162.
12:58:28|70161.99
12:58:29|70161.99
12:58:29|70162.
12:58:31|70162.
12:58:32|70161.99
12:58:32|70161.99
12:58:34|70162.
12:58:34|70161.99
12:58:36|70162.
12:58:36|70162.
12:58:38|70162.
12:58:39|70162.
12:58:40|70162.
12:58:40|70162.
12:58:42|70161.99
12:58:43|70161.99
12:58:44|70162.
12:58:45|70161.99
12:58:46|70162.
12:58:47|70161.99
12:58:48|70161.99
12:58:50|70162.
12:58:50|70162.
12:58:51|70162.
12:58:52|70162.
12:58:53|70161.99
12:58:54|70161.99
12:58:55|70161.99
12:58:56|70162.
12:58:57|70162.
12:58:58|70162.
12:58:59|70162.
12:59:01|70162.
12:59:01|70162.
12:59:03|70162.
12:59:04|70162.
12:59:05|70161.99
12:59:05|70162.03
12:59:07|70168.
12:59:08|70168.
12:59:09|70167.99
12:59:10|70167.99
12:59:11|70167.99
12:59:12|70168.
12:59:13|70167.99
12:59:14|70167.99
12:59:15|70168.
12:59:16|70168.
12:59:17|70168.
12:59:18|70169.99
12:59:19|70169.99
12:59:20|70172.98
12:59:21|70177.52
12:59:22|70177.52
12:59:23|70177.52
12:59:24|70177.52
12:59:25|70177.51
12:59:26|70177.52
12:59:27|70177.51
12:59:28|70177.52
12:59:29|70177.51
12:59:30|70177.52
12:59:31|70177.51
12:59:32|70177.51
12:59:33|70177.51
12:59:34|70177.52
12:59:35|70177.51
12:59:36|70177.52
12:59:37|70177.51
12:59:39|70177.51
12:59:39|70177.51
12:59:40|70177.51
12:59:42|70177.52
12:59:44|70177.52
12:59:45|70177.52
12:59:46|70177.52
12:59:47|70177.51
12:59:48|70177.51
12:59:49|70177.52
12:59:50|70177.51
12:59:51|70177.51
12:59:52|70177.51
12:59:54|70177.52
12:59:54|70177.52
12:59:56|70177.51
12:59:57|70177.51
12:59:58|70177.51
12:59:59|70177.66
13:00:00|70182.66
13:00:00|70189.48
13:00:02|70189.47
13:00:03|70191.92
13:00:04|70193.99
13:00:05|70194.01
13:00:06|70194.02
13:00:07|70169.73
13:00:08|70180.84
13:00:09|70191.9
13:00:10|70191.9
13:00:11|70191.9
13:00:12|70191.99
13:00:13|70191.99
13:00:14|70191.99
13:00:16|70191.99
13:00:16|70191.99
13:00:18|70191.99
13:00:18|70191.99
13:00:20|70192.
13:00:20|70192.
13:00:21|70191.99
13:00:22|70192.
13:00:23|70191.99
13:00:25|70194.
13:00:25|70199.01
13:00:26|70199.01
13:00:27|70199.01
13:00:28|70200.
13:00:29|70201.1
13:00:30|70208.39
13:00:32|70214.81
13:00:32|70214.82
13:00:33|70216.39
13:00:34|70216.39
13:00:35|70216.4
13:00:36|70216.39
13:00:37|70216.4
13:00:38|70216.39
13:00:40|70216.4
13:00:42|70219.99
13:00:42|70219.99
13:00:44|70219.99
13:00:45|70220.
13:00:45|70229.
13:00:46|70228.99
13:00:47|70228.99
13:00:49|70228.99
13:00:49|70229.
13:00:50|70228.99
13:00:51|70229.
13:00:53|70229.
13:00:54|70229.
13:00:54|70229.
13:00:56|70228.99
13:00:56|70228.99
13:00:57|70230.
13:00:58|70230.6
13:00:59|70233.97
13:01:00|70233.97
13:01:02|70233.96
13:01:03|70237.2
13:01:03|70237.19
13:01:05|70237.46
13:01:06|70240.
13:01:06|70240.
13:01:07|70243.98
13:01:09|70249.82
13:01:09|70259.99
13:01:10|70260.
13:01:12|70278.41
13:01:13|70278.41
13:01:14|70278.41
13:01:14|70278.41
13:01:16|70278.41
13:01:17|70289.88
13:01:18|70293.34
13:01:18|70293.57
13:01:20|70293.57
13:01:20|70293.57
13:01:22|70293.58
13:01:23|70293.58
13:01:24|70293.57
13:01:24|70299.99
13:01:26|70300.
13:01:27|70300.
13:01:28|70309.19
13:01:29|70312.85
13:01:30|70319.99
13:01:31|70321.1
13:01:32|70346.01
13:01:33|70364.
13:01:34|70352.36
13:01:35|70346.
13:01:36|70336.32
13:01:38|70334.
13:01:39|70341.11
13:01:40|70355.83
13:01:41|70357.49
13:01:42|70369.23
13:01:43|70369.23
13:01:45|70369.23
13:01:45|70369.24
13:01:46|70369.23
13:01:48|70384.07
13:01:49|70390.
13:01:50|70400.11
13:01:51|70400.13
13:01:52|70403.59
13:01:53|70403.59
13:01:54|70403.59
13:01:56|70403.6
13:01:57|70403.59
13:01:58|70403.6
13:01:58|70403.6
13:01:59|70403.6
13:02:00|70403.6
13:02:01|70413.48
13:02:02|70421.1
13:02:03|70425.99
13:02:04|70435.96
13:02:05|70448.24
13:02:06|70461.09
13:02:07|70463.85
13:02:08|70462.1
13:02:10|70460.
13:02:11|70464.4
13:02:11|70464.4
13:02:12|70470.08
13:02:13|70473.98
13:02:15|70473.98
13:02:16|70477.48
13:02:17|70477.48
13:02:18|70477.48
13:02:19|70491.57
13:02:20|70499.99
13:02:21|70500.
13:02:22|70510.
13:02:23|70514.83
13:02:24|70514.98
13:02:25|70514.99
13:02:26|70514.98
13:02:27|70521.09
13:02:28|70516.8
13:02:29|70512.41
13:02:30|70512.
13:02:31|70510.
13:02:32|70510.
13:02:33|70510.
13:02:34|70507.58
13:02:35|70502.81
13:02:36|70501.1
13:02:37|70500.
13:02:38|70490.
13:02:40|70472.
13:02:41|70470.
13:02:42|70453.6
13:02:42|70441.12
13:02:44|70432.46
13:02:45|70432.45
13:02:46|70440.28
13:02:47|70450.01
13:02:48|70460.62
13:02:50|70478.18
13:02:50|70478.17
13:02:51|70478.17
13:02:53|70478.17
13:02:54|70478.18
13:02:54|70488.47
13:02:56|70494.66
13:02:57|70499.31
13:02:58|70499.31
13:02:59|70501.09
13:03:00|70501.1
13:03:01|70510.01
13:03:02|70510.01
13:03:03|70510.01
13:03:04|70513.18
13:03:05|70530.
13:03:06|70530.
13:03:07|70530.
13:03:08|70543.55
13:03:10|70543.55
13:03:11|70549.99
13:03:12|70544.48
13:03:14|70544.48
13:03:14|70544.48
13:03:16|70560.01
13:03:17|70594.9
13:03:18|70613.61
13:03:19|70610.
13:03:20|70610.
13:03:21|70610.
13:03:23|70603.61
13:03:24|70572.
13:03:26|70564.16
13:03:26|70571.48
13:03:28|70581.79
13:03:29|70593.71
13:03:29|70601.09
13:03:30|70621.98
13:03:32|70621.99
13:03:32|70610.
13:03:34|70614.8
13:03:35|70621.98
13:03:36|70621.98
13:03:37|70621.98
13:03:38|70621.98
13:03:40|70618.91
13:03:40|70618.9
13:03:42|70618.9
13:03:43|70618.9
13:03:43|70618.91
13:03:45|70621.98
13:03:45|70632.
13:03:47|70632.
13:03:48|70632.05
13:03:49|70636.
13:03:49|70637.98
13:03:51|70652.01
13:03:52|70637.99
13:03:53|70636.
13:03:53|70643.77
13:03:55|70647.99
13:03:56|70651.99
13:03:57|70650.
13:03:57|70650.
13:03:58|70650.
13:03:59|70650.01
13:04:01|70650.
13:04:01|70632.
13:04:03|70632.01
13:04:03|70621.99
13:04:05|70650.
13:04:05|70655.79
13:04:07|70655.79
13:04:08|70657.06
13:04:09|70666.66
13:04:11|70666.65
13:04:11|70652.62
13:04:12|70652.63
13:04:13|70659.73
13:04:15|70666.65
13:04:16|70676.
13:04:16|70672.
13:04:18|70685.42
13:04:18|70694.27
13:04:20|70697.99
13:04:21|70698.
13:04:22|70700.
13:04:23|70697.99
13:04:24|70698.
13:04:25|70698.
13:04:26|70698.
13:04:27|70699.99
13:04:28|70699.99
13:04:29|70699.99
13:04:30|70699.99
13:04:31|70699.99
13:04:32|70704.64
13:04:33|70708.18
13:04:34|70716.41
13:04:35|70712.41
13:04:36|70732.
13:04:37|70729.23
13:04:38|70729.23
13:04:39|70730.71
13:04:40|70730.72
13:04:41|70737.78
13:04:42|70773.
13:04:43|70791.04
13:04:44|70819.99
13:04:45|70787.79
13:04:46|70812.97
13:04:47|70796.67
13:04:48|70784.12
13:04:49|70784.12
13:04:50|70784.12
13:04:51|70810.47
13:04:52|70810.47
13:04:53|70812.98
13:04:54|70819.97
13:04:55|70819.98
13:04:56|70819.98
13:04:57|70819.97
13:04:58|70819.98
13:04:59|70839.99
13:05:00|70833.23
13:05:01|70842.19
13:05:02|70860.01
13:05:03|70898.07
13:05:04|70902.98
13:05:05|70904.
13:05:06|70900.
13:05:07|70907.29
13:05:08|70907.29
13:05:09|70931.43
13:05:10|70935.99
13:05:12|70946.41
13:05:13|70950.59
13:05:13|70950.6
13:05:15|70952.01
13:05:16|70940.
13:05:17|70924.
13:05:18|70907.31
13:05:19|70892.
13:05:20|70872.
13:05:20|70874.57
13:05:22|70854.42
13:05:22|70848.46
13:05:23|70840.
13:05:25|70859.98
13:05:26|70879.99
13:05:27|70872.9
13:05:28|70887.4
13:05:29|70894.8
13:05:30|70893.2
13:05:31|70883.36
13:05:32|70873.5
13:05:33|70861.1
13:05:34|70848.01
13:05:35|70852.39
13:05:36|70836.01
13:05:37|70823.29
13:05:38|70810.
13:05:39|70841.7
13:05:40|70833.99
13:05:41|70833.99
13:05:42|70826.01
13:05:44|70810.02
13:05:45|70806.64
13:05:45|70806.64
13:05:46|70802.52
13:05:47|70792.
13:05:49|70791.06
13:05:50|70774.
13:05:50|70763.
13:05:52|70778.
13:05:53|70806.
13:05:54|70833.98
13:05:55|70854.
13:05:56|70873.51
13:05:58|70873.51
13:05:58|70886.
13:05:59|70884.
13:06:00|70874.
13:06:01|70883.59
13:06:03|70907.59
13:06:03|70907.59
13:06:04|70905.07
13:06:05|70902.79
13:06:06|70913.81
13:06:07|70919.99
13:06:08|70938.
13:06:09|70938.55
13:06:10|70934.
13:06:11|70934.
13:06:13|70937.99
13:06:15|70937.98
13:06:16|70952.16
13:06:17|70955.49
13:06:18|70964.54
13:06:19|70969.91
13:06:19|70969.9
13:06:21|70984.35
13:06:22|70999.
13:06:23|70988.01
13:06:24|70987.15
13:06:25|70984.01
13:06:26|70981.2
13:06:27|70981.2
13:06:28|70998.99
13:06:29|70982.
13:06:30|70978.
13:06:31|70976.
13:06:32|70976.01
13:06:33|70972.
13:06:34|70968.01
13:06:35|70962.55
13:06:36|70974.
13:06:37|70973.99
13:06:38|70970.
13:06:40|70973.99
13:06:41|70975.82
13:06:42|70990.
13:06:43|70980.
13:06:44|70986.01
13:06:44|70976.
13:06:46|70979.98
13:06:47|70979.98
13:06:48|70979.98
13:06:49|70979.99
13:06:50|70979.99
13:06:50|70979.31
13:06:52|70972.45
13:06:52|70970.
13:06:54|70961.1
13:06:54|70924.
13:06:55|70923.37
13:06:56|70915.06
13:06:58|70915.06
13:06:58|70915.07
13:06:59|70915.6
13:07:00|70926.09
13:07:02|70930.01
13:07:03|70927.44
13:07:03|70922.01
13:07:05|70916.23
13:07:06|70913.12
13:07:06|70913.12
13:07:08|70913.11
13:07:09|70941.2
13:07:10|70943.79
13:07:11|70926.1
13:07:13|70926.1
13:07:13|70922.85
13:07:15|70922.86
13:07:16|70922.53
13:07:17|70922.53
13:07:18|70921.1
13:07:20|70916.26
13:07:21|70933.98
13:07:22|70962.37
13:07:23|70974.99
13:07:24|70960.
13:07:25|70944.
13:07:26|70921.21
13:07:27|70921.21
13:07:28|70921.22
13:07:29|70921.21
13:07:30|70921.21
13:07:31|70921.21
13:07:32|70921.21
13:07:33|70921.21
13:07:34|70988.21
13:07:35|71000.
13:07:36|70999.99
13:07:37|70999.99
13:07:38|71000.
13:07:39|70999.99
13:07:40|70999.99
13:07:41|71000.
13:07:42|70999.99
13:07:43|71028.68
13:07:44|71046.46
13:07:45|71061.11
13:07:46|71071.16
13:07:47|71066.01
13:07:48|71066.
13:07:50|71049.68
13:07:50|71041.1
13:07:51|71030.8
13:07:52|71007.99
13:07:53|71007.99
13:07:54|71000.
13:07:55|71003.99
13:07:56|71015.1
13:07:57|71022.54
13:07:59|71004.43
13:07:59|70970.
13:08:00|70962.7
13:08:01|70961.11
13:08:02|70952.41
13:08:03|70960.
13:08:04|70965.99
13:08:05|70956.45
13:08:06|70961.99
13:08:07|70992.64
13:08:08|71015.99
13:08:10|71024.
13:08:11|71030.79
13:08:11|71030.
13:08:12|71030.
13:08:14|71043.52
13:08:16|71054.88
13:08:16|71060.53
13:08:18|71064.4
13:08:19|71069.19
13:08:20|71056.72
13:08:20|71043.53
13:08:22|71043.52
13:08:24|71043.52
13:08:24|71051.6
13:08:25|71069.23
13:08:26|71064.
13:08:27|71062.89
13:08:29|71057.88
13:08:30|71026.45
13:08:31|71040.41
13:08:32|71030.29
13:08:33|71033.99
13:08:34|71013.14
13:08:35|70995.61
13:08:36|70990.
13:08:37|70972.
13:08:38|70982.81
13:08:39|71013.15
13:08:40|71021.99
13:08:41|71034.51
13:08:42|71026.56
13:08:43|71026.57
13:08:44|71016.07
13:08:46|71028.83
13:08:47|71040.
13:08:47|71025.01
13:08:48|71025.
13:08:49|71035.58
13:08:50|71039.99
13:08:51|71039.99
13:08:52|71030.
13:08:54|71030.
13:08:54|71040.
13:08:55|71039.99
13:08:56|71022.
13:08:58|71026.
13:08:58|71029.99
13:08:59|71033.81
13:09:00|71022.01
13:09:01|71014.69
13:09:02|70994.76
13:09:03|70973.46
13:09:04|70970.
13:09:06|70950.01
13:09:07|70981.09
13:09:08|70983.29
13:09:09|70976.75
13:09:11|70964.49
13:09:11|70978.
13:09:12|70993.99
13:09:14|70988.78
13:09:15|70988.78
13:09:16|70988.79
13:09:17|70988.8
13:09:18|70986.29
13:09:19|70973.01
13:09:20|70988.18
13:09:21|70993.99
13:09:22|70993.98
13:09:23|70985.59
13:09:24|70976.01
13:09:25|70968.9
13:09:26|70959.81
13:09:27|70944.45
13:09:28|70930.01
13:09:29|70925.86
13:09:30|70978.96
13:09:31|70973.21
13:09:32|70970.09
13:09:33|70983.09
13:09:34|70969.56
13:09:35|70973.12
13:09:36|70981.99
13:09:37|70982.
13:09:38|70979.55
13:09:39|70979.55
13:09:41|70970.01
13:09:42|70958.
13:09:43|70948.5
13:09:44|70945.88
13:09:45|70930.
13:09:46|70925.25
13:09:47|70925.26
13:09:48|70921.7
13:09:50|70916.25
13:09:51|70908.
13:09:52|70907.47
13:09:52|70923.99
13:09:54|70928.88
13:09:54|70935.88
13:09:55|70935.89
13:09:57|70930.23
13:09:57|70918.89
13:09:58|70918.88
13:10:00|70918.89
13:10:01|70923.53
13:10:02|70946.
13:10:02|70945.01
13:10:04|70948.
13:10:04|70973.98
13:10:05|70979.99
13:10:07|70979.99
13:10:07|70990.
13:10:08|71014.9
13:10:10|71014.9
13:10:10|71040.
13:10:12|71044.48
13:10:12|71044.48
13:10:13|71029.99
13:10:14|71018.
13:10:15|71014.92
13:10:17|71014.92
13:10:17|71033.78
13:10:19|71034.22
13:10:19|71034.21
13:10:21|71034.22
13:10:22|71036.
13:10:23|71043.52
13:10:24|71043.53
13:10:24|71043.53
13:10:25|71038.34
13:10:27|71030.
13:10:27|71026.32
13:10:29|71008.4
13:10:30|71008.4
13:10:31|71008.41
13:10:32|71008.41
13:10:33|71008.4
13:10:34|71001.1
13:10:36|70990.01
13:10:37|70990.
13:10:38|70987.14
13:10:39|71008.
13:10:40|71007.99
13:10:42|71008.
13:10:43|71008.
13:10:45|71003.17
13:10:45|71005.12
13:10:47|71005.11
13:10:47|71012.7
13:10:49|71019.99
13:10:50|71038.35
13:10:51|71041.09
13:10:52|71040.1
13:10:53|71039.12
13:10:54|71026.69
13:10:55|71050.
13:10:56|71062.89
13:10:57|71062.88
13:10:58|71062.89
13:10:59|71062.89
13:11:00|71062.89
13:11:01|71064.45
13:11:02|71069.99
13:11:03|71079.99
13:11:04|71087.46
13:11:05|71089.55
13:11:07|71089.54
13:11:07|71097.
13:11:08|71099.99
13:11:09|71100.
13:11:11|71103.5
13:11:11|71143.76
13:11:13|71147.75
13:11:14|71161.99
13:11:15|71166.65
13:11:16|71169.14
13:11:17|71169.14
13:11:18|71170.74
13:11:19|71170.73
13:11:20|71183.88
13:11:22|71184.
13:11:22|71187.55
13:11:23|71187.55
13:11:24|71199.97
13:11:25|71197.14
13:11:27|71183.99
13:11:28|71184.
13:11:28|71177.65
13:11:30|71176.87
13:11:30|71176.88
13:11:32|71150.23
13:11:32|71187.54
13:11:34|71187.99
13:11:34|71182.32
13:11:36|71187.6
13:11:38|71197.99
13:11:38|71194.
13:11:39|71199.03
13:11:41|71206.99
13:11:42|71215.42
13:11:43|71222.
13:11:44|71221.99
13:11:45|71230.
13:11:46|71232.99
13:11:47|71232.99
13:11:48|71230.81
13:11:50|71230.8
13:11:51|71230.81
13:11:51|71228.
13:11:52|71222.
13:11:54|71231.85
13:11:55|71231.86
13:11:56|71254.95
13:11:57|71254.95
13:11:58|71255.
13:11:59|71257.05
13:12:00|71257.05
13:12:01|71257.05
13:12:02|71254.97
13:12:03|71254.91
13:12:04|71254.9
13:12:05|71260.
13:12:06|71269.51
13:12:07|71267.28
13:12:08|71267.28
13:12:10|71274.99
13:12:10|71275.
13:12:11|71268.
13:12:12|71246.
13:12:13|71246.
13:12:15|71235.7
13:12:16|71242.81
13:12:17|71242.81
13:12:18|71240.84
13:12:19|71230.8
13:12:20|71226.54
13:12:21|71164.97
13:12:22|71159.61
13:12:23|71163.59
13:12:24|71175.07
13:12:25|71192.
13:12:26|71191.99
13:12:27|71191.99
13:12:28|71191.99
13:12:29|71179.44
13:12:30|71192.
13:12:31|71191.99
13:12:32|71192.
13:12:33|71192.
13:12:34|71182.32
13:12:35|71182.32
13:12:36|71136.
13:12:37|71189.1
13:12:39|71185.45
13:12:40|71197.99
13:12:41|71196.
13:12:42|71196.
13:12:43|71187.99
13:12:44|71191.99
13:12:45|71186.
13:12:46|71184.01
13:12:47|71184.01
13:12:48|71192.
13:12:49|71199.99
13:12:50|71184.01
13:12:51|71186.
13:12:53|71195.7
13:12:54|71200.
13:12:55|71199.99
13:12:55|71210.
13:12:57|71210.99
13:12:58|71234.21
13:12:59|71214.
13:13:01|71217.56
13:13:01|71217.56
13:13:02|71217.56
13:13:03|71217.56
13:13:05|71221.13
13:13:05|71221.14
13:13:06|71221.14
13:13:07|71221.13
13:13:08|71225.69
13:13:10|71225.7
13:13:10|71225.69
13:13:11|71226.35
13:13:12|71228.26
13:13:13|71221.16
13:13:14|71225.69
13:13:15|71234.2
13:13:16|71234.2
13:13:18|71234.21
13:13:18|71235.64
13:13:19|71235.64
13:13:21|71235.64
13:13:22|71235.65
13:13:22|71235.65
13:13:23|71241.09
13:13:25|71241.09
13:13:26|71248.99
13:13:26|71249.
13:13:28|71251.5
13:13:28|71259.99
13:13:29|71259.99
13:13:31|71260.
13:13:32|71254.82
13:13:32|71269.
13:13:33|71268.99
13:13:34|71260.
13:13:35|71256.4
13:13:37|71264.39
13:13:37|71264.39
13:13:39|71264.4
13:13:40|71285.37
13:13:42|71285.37
13:13:42|71285.37
13:13:43|71283.6
13:13:45|71264.39
13:13:45|71277.99
13:13:47|71276.01
13:13:47|71270.
13:13:48|71265.15
13:13:49|71272.01
13:13:51|71272.02
13:13:51|71273.61
13:13:52|71273.62
13:13:53|71273.62
13:13:55|71240.03
13:13:56|71244.
13:13:57|71244.
13:13:57|71244.
13:13:59|71244.
13:13:59|71240.42
13:14:01|71244.25
13:14:02|71244.25
13:14:03|71244.25
13:14:04|71254.01
13:14:04|71261.09
13:14:05|71254.26
13:14:07|71244.44
13:14:08|71238.01
13:14:09|71230.01
13:14:10|71226.39
13:14:11|71212.74
13:14:12|71212.73
13:14:13|71212.73
13:14:14|71212.73
13:14:16|71233.23
13:14:17|71259.98
13:14:17|71254.
13:14:19|71240.01
13:14:19|71228.
13:14:21|71228.
13:14:23|71231.99
13:14:23|71233.34
13:14:24|71240.82
13:14:25|71232.
13:14:26|71226.41
13:14:28|71226.4
13:14:29|71226.4
13:14:30|71226.4
13:14:31|71221.11
13:14:32|71221.1
13:14:33|71221.11
13:14:35|71221.1
13:14:35|71221.11
13:14:36|71221.11
13:14:38|71230.02
13:14:38|71191.83
13:14:39|71227.73
13:14:41|71220.
13:14:42|71228.
13:14:43|71228.
13:14:43|71228.
13:14:46|71227.99
13:14:46|71227.99
13:14:48|71210.01
13:14:49|71206.4
13:14:50|71192.34
13:14:51|71214.
13:14:52|71206.
13:14:53|71202.01
13:14:53|71246.51
13:14:55|71258.16
13:14:56|71256.
13:14:57|71246.
13:14:58|71243.9
13:14:59|71238.78
13:15:00|71238.78
13:15:01|71223.74
13:15:02|71223.74
13:15:03|71235.86
13:15:04|71234.
13:15:05|71234.01
13:15:06|71232.4
13:15:07|71232.41
13:15:08|71232.41
13:15:09|71232.4
13:15:11|71230.01
13:15:11|71226.07
13:15:13|71226.06
13:15:13|71226.07
13:15:14|71226.07
13:15:15|71226.06
13:15:16|71250.09
13:15:18|71257.99
13:15:19|71257.99
13:15:20|71257.99
13:15:22|71233.47
13:15:22|71245.99
13:15:24|71253.99
13:15:25|71267.26
13:15:26|71267.27
13:15:26|71267.26
13:15:28|71276.86
13:15:29|71285.38
13:15:30|71285.37
13:15:30|71289.99
13:15:31|71300.
13:15:33|71339.42
13:15:33|71324.1
13:15:35|71316.3
13:15:35|71317.2
13:15:36|71310.02
13:15:38|71325.59
13:15:39|71329.99
13:15:39|71329.99
13:15:41|71335.98
13:15:42|71335.02
13:15:43|71335.01
13:15:44|71340.49
13:15:45|71340.17
13:15:46|71352.23
13:15:47|71344.42
13:15:48|71344.42
13:15:49|71344.15
13:15:50|71344.15
13:15:51|71344.15
13:15:52|71344.15
13:15:53|71344.15
13:15:54|71342.01
13:15:55|71342.
13:15:56|71342.01
13:15:57|71342.01
13:15:58|71344.15
13:15:59|71344.15
13:16:00|71344.16
13:16:01|71344.16
13:16:02|71347.95
13:16:04|71344.15
13:16:05|71335.02
13:16:06|71335.01
13:16:07|71335.01
13:16:07|71335.02
13:16:08|71347.95
13:16:09|71347.95
13:16:10|71349.11
13:16:11|71349.12
13:16:12|71357.18
13:16:14|71359.92
13:16:14|71366.01
13:16:15|71380.
13:16:17|71384.
13:16:19|71400.
13:16:21|71397.99
13:16:21|71399.99
13:16:23|71400.
13:16:24|71386.62
13:16:25|71389.99
13:16:26|71392.4
13:16:27|71394.93
13:16:28|71390.
13:16:29|71390.01
13:16:30|71399.79
13:16:31|71396.44
13:16:32|71386.19
13:16:33|71390.
13:16:34|71390.
13:16:35|71395.99
13:16:36|71399.99
13:16:37|71399.99
13:16:38|71400.
13:16:39|71399.99
13:16:40|71404.18
13:16:41|71404.18
13:16:42|71404.17
13:16:43|71407.99
13:16:44|71409.99
13:16:45|71428.56
13:16:46|71428.56
13:16:47|71400.68
13:16:48|71427.6
13:16:49|71424.01
13:16:50|71424.
13:16:52|71410.
13:16:54|71410.01
13:16:54|71410.
13:16:56|71404.17
13:16:57|71390.01
13:16:57|71364.88
13:16:59|71364.
13:17:00|71350.
13:17:00|71350.
13:17:02|71350.
13:17:03|71350.01
13:17:04|71350.
13:17:05|71320.39
13:17:06|71320.23
13:17:06|71295.12
13:17:08|71281.47
13:17:08|71270.
13:17:10|71248.6
13:17:11|71263.52
13:17:12|71296.69
13:17:12|71286.
13:17:14|71297.39
13:17:15|71318.
13:17:15|71332.
13:17:16|71358.76
13:17:19|71361.99
13:17:19|71350.01
13:17:21|71336.23
13:17:21|71336.23
13:17:23|71345.99
13:17:23|71370.
13:17:25|71369.99
13:17:25|71349.73
13:17:26|71335.24
13:17:29|71321.12
13:17:29|71321.11
13:17:31|71321.11
13:17:31|71314.01
13:17:33|71314.01
13:17:33|71314.01
13:17:34|71342.73
13:17:36|71316.59
13:17:36|71327.99
13:17:38|71328.
13:17:39|71341.1
13:17:40|71345.95
13:17:41|71355.33
13:17:42|71355.11
13:17:43|71343.71
13:17:44|71329.24
13:17:45|71300.
13:17:46|71230.68
13:17:47|71229.68
13:17:48|71214.37
13:17:49|71237.49
13:17:50|71232.03
13:17:51|71238.8
13:17:52|71261.1
13:17:53|71269.99
13:17:54|71270.
13:17:55|71268.69
13:17:56|71268.01
13:17:57|71267.28
13:17:58|71250.86
13:17:59|71250.87
13:18:00|71243.74
13:18:02|71243.74
13:18:03|71225.88
13:18:04|71222.36
13:18:05|71199.99
13:18:05|71186.
13:18:06|71181.1
13:18:08|71191.99
13:18:08|71191.99
13:18:09|71201.73
13:18:11|71207.26
13:18:11|71239.91
13:18:12|71236.
13:18:13|71230.01
13:18:15|71230.
13:18:15|71226.
13:18:16|71224.
13:18:17|71224.01
13:18:18|71221.5
13:18:20|71202.29
13:18:21|71190.
13:18:22|71186.
13:18:24|71186.01
13:18:24|71181.1
13:18:25|71170.01
13:18:26|71161.11
13:18:28|71168.4
13:18:28|71160.
13:18:30|71160.
13:18:31|71169.99
13:18:32|71189.99
13:18:33|71178.01
13:18:34|71175.69
13:18:35|71175.69
13:18:36|71168.4
13:18:37|71163.48
13:18:38|71163.49
13:18:39|71153.85
13:18:40|71153.85
13:18:41|71152.43
13:18:42|71157.83
13:18:44|71157.83
13:18:45|71167.99
13:18:45|71188.53
13:18:46|71210.
13:18:47|71190.
13:18:48|71188.01
13:18:50|71205.99
13:18:50|71194.77
13:18:51|71195.26
13:18:52|71195.27
13:18:53|71185.58
13:18:54|71182.
13:18:56|71195.26
13:18:56|71198.8
13:18:57|71208.23
13:18:58|71208.23
13:18:59|71208.23
13:19:01|71208.23
13:19:01|71208.23
13:19:02|71200.
13:19:03|71195.28
13:19:05|71181.74
13:19:06|71181.74
13:19:07|71181.11
13:19:08|71175.69
13:19:09|71170.84
13:19:10|71170.23
13:19:11|71166.44
13:19:12|71179.99
13:19:13|71183.99
13:19:14|71196.
13:19:15|71193.79
13:19:16|71184.
13:19:17|71181.07
13:19:18|71181.08
13:19:19|71177.03
13:19:20|71170.
13:19:21|71170.
13:19:22|71176.
13:19:24|71176.
13:19:25|71175.99
13:19:25|71174.23
13:19:27|71173.96
13:19:28|71185.28
13:19:29|71188.
13:19:29|71177.86
13:19:30|71173.96
13:19:31|71161.15
13:19:33|71157.24
13:19:33|71133.39
13:19:34|71127.98
13:19:36|71128.39
13:19:37|71122.16
13:19:38|71136.
13:19:39|71121.11
13:19:40|71131.99
13:19:41|71133.97
13:19:41|71135.32
13:19:43|71137.53
13:19:44|71155.27
13:19:45|71161.09
13:19:46|71152.
13:19:47|71152.
13:19:48|71144.88
13:19:49|71137.54
13:19:50|71141.83
13:19:51|71141.83
13:19:52|71141.84
13:19:53|71141.84
13:19:55|71141.84
13:19:55|71137.54
13:19:56|71143.98
13:19:57|71143.98
13:19:58|71141.6
13:19:59|71141.59
13:20:00|71135.83
13:20:01|71135.32
13:20:02|71135.33
13:20:03|71135.32
13:20:04|71149.99
13:20:06|71156.23
13:20:06|71187.99
13:20:07|71197.99
13:20:08|71221.09
13:20:10|71229.47
13:20:10|71249.99
13:20:11|71238.01
13:20:12|71250.
13:20:13|71264.25
13:20:14|71270.96
13:20:16|71270.96
13:20:16|71276.42
13:20:17|71280.
13:20:19|71306.41
13:20:19|71317.55
13:20:20|71332.
13:20:22|71328.2
13:20:23|71322.
13:20:24|71296.01
13:20:25|71292.01
13:20:26|71296.72
13:20:28|71312.
13:20:29|71319.99
13:20:29|71320.
13:20:31|71328.1
13:20:32|71331.66
13:20:33|71331.66
13:20:34|71331.67
13:20:35|71331.66
13:20:35|71320.4
13:20:36|71320.41
13:20:37|71326.01
13:20:39|71326.01
13:20:40|71326.01
13:20:41|71322.02
13:20:42|71322.02
13:20:43|71322.02
13:20:44|71327.29
13:20:45|71327.31
13:20:46|71324.17
13:20:47|71308.01
13:20:48|71300.
13:20:49|71285.42
13:20:50|71281.11
13:20:51|71281.11
13:20:52|71300.
13:20:53|71303.23
13:20:54|71322.03
13:20:55|71322.02
13:20:56|71314.01
13:20:58|71308.
13:20:58|71301.11
13:20:59|71301.1
13:21:00|71301.1
13:21:02|71286.36
13:21:02|71281.1
13:21:03|71277.53
13:21:04|71270.
13:21:05|71287.33
13:21:06|71317.44
13:21:07|71322.02
13:21:08|71322.03
13:21:09|71322.02
13:21:10|71335.28
13:21:11|71328.
13:21:12|71328.
13:21:13|71328.01
13:21:14|71324.
13:21:15|71324.
13:21:16|71322.01
13:21:17|71322.
13:21:18|71314.87
13:21:19|71301.11
13:21:20|71298.01
13:21:22|71298.01
13:21:24|71307.81
13:21:25|71290.
13:21:27|71273.97
13:21:27|71268.03
13:21:28|71268.04
13:21:30|71268.03
13:21:30|71250.
13:21:32|71228.01
13:21:33|71226.01
13:21:33|71237.99
13:21:34|71239.73
13:21:35|71253.03
13:21:36|71256.23
13:21:37|71268.02
13:21:38|71281.09
13:21:40|71281.09
13:21:40|71272.51
13:21:42|71257.02
13:21:43|71257.03
13:21:44|71245.39
13:21:45|71245.4
13:21:46|71245.39
13:21:47|71245.4
13:21:48|71251.77
13:21:49|71266.
13:21:50|71281.09
13:21:52|71285.99
13:21:52|71293.99
13:21:53|71297.11
13:21:54|71298.87
13:21:55|71307.58
13:21:56|71307.8
13:21:57|71307.81
13:21:58|71307.8
13:21:59|71309.99
13:22:00|71309.99
13:22:01|71309.99
13:22:03|71297.56
13:22:03|71305.73
13:22:04|71322.79
13:22:05|71314.
13:22:06|71314.
13:22:07|71304.62
13:22:08|71308.22
13:22:09|71314.92
13:22:11|71320.24
13:22:11|71320.24
13:22:12|71316.01
13:22:14|71301.1
13:22:14|71286.01
13:22:16|71269.26
13:22:17|71262.01
13:22:18|71245.29
13:22:18|71241.11
13:22:20|71241.1
13:22:21|71241.1
13:22:22|71232.87
13:22:23|71237.72
13:22:24|71237.71
13:22:25|71234.21
13:22:26|71234.2
13:22:27|71234.2
13:22:29|71249.5
13:22:29|71257.13
13:22:30|71272.
13:22:31|71271.99
13:22:32|71271.99
13:22:34|71285.19
13:22:34|71274.23
13:22:35|71280.58
13:22:36|71280.58
13:22:38|71285.18
13:22:38|71238.97
13:22:39|71230.73
13:22:41|71230.73
13:22:41|71214.
13:22:42|71210.
13:22:43|71210.01
13:22:44|71210.01
13:22:46|71210.01
13:22:47|71210.01
13:22:48|71210.01
13:22:49|71210.
13:22:50|71216.
13:22:51|71215.99
13:22:52|71217.12
13:22:53|71229.95
13:22:54|71229.96
13:22:56|71220.
13:22:56|71229.96
13:22:57|71237.99
13:22:58|71241.08
13:22:59|71229.96
13:23:00|71229.95
13:23:01|71229.96
13:23:02|71248.23
13:23:03|71254.
13:23:05|71267.73
13:23:05|71267.99
13:23:07|71268.
13:23:07|71259.74
13:23:09|71273.73
13:23:09|71289.99
13:23:10|71289.99
13:23:11|71292.
13:23:13|71292.
13:23:14|71307.6
13:23:14|71313.42
13:23:15|71313.42
13:23:16|71306.85
13:23:17|71306.84
13:23:18|71313.41
13:23:20|71313.41
13:23:20|71307.6
13:23:21|71313.42
13:23:22|71323.99
13:23:23|71321.
13:23:25|71299.16
13:23:26|71288.
13:23:27|71307.6
13:23:28|71307.6
13:23:29|71311.18
13:23:31|71300.
13:23:32|71311.18
13:23:33|71312.
13:23:33|71311.99
13:23:35|71311.99
13:23:36|71311.99
13:23:37|71312.
13:23:38|71313.41
13:23:39|71313.98
13:23:40|71313.98
13:23:41|71318.46
13:23:42|71318.46
13:23:43|71318.46
13:23:44|71318.46
13:23:45|71318.47
13:23:46|71318.47
13:23:47|71318.47
13:23:48|71318.46
13:23:49|71318.47
13:23:50|71318.47
13:23:51|71318.46
13:23:52|71318.46
13:23:53|71318.46
13:23:54|71318.46
13:23:55|71318.47
13:23:56|71318.47
13:23:57|71318.47
13:23:58|71319.18
13:23:59|71319.18
13:24:00|71319.19
13:24:01|71319.19
13:24:02|71319.18
13:24:03|71319.18
13:24:04|71329.99
13:24:05|71347.08
13:24:06|71357.99
13:24:07|71359.99
13:24:08|71364.8
13:24:09|71365.8
13:24:10|71369.99
13:24:11|71380.
13:24:12|71386.65
13:24:13|71386.66
13:24:14|71390.55
13:24:15|71400.
13:24:16|71413.19
13:24:17|71418.
13:24:18|71417.99
13:24:19|71428.89
13:24:20|71432.43
13:24:21|71450.
13:24:22|71441.37
13:24:23|71441.37
13:24:25|71446.23
13:24:26|71454.01
13:24:27|71458.82
13:24:28|71463.99
13:24:29|71469.99
13:24:31|71470.
13:24:32|71470.
13:24:32|71469.99
13:24:34|71480.
13:24:35|71477.3
13:24:35|71489.99
13:24:37|71486.
13:24:37|71499.99
13:24:38|71488.01
13:24:40|71421.1
13:24:40|71437.2
13:24:42|71435.6
13:24:42|71435.98
13:24:45|71435.98
13:24:46|71435.97
13:24:46|71412.36
13:24:48|71421.99
13:24:48|71430.25
13:24:50|71430.25
13:24:50|71423.6
13:24:52|71434.83
13:24:53|71441.1
13:24:54|71441.09
13:24:55|71420.
13:24:56|71396.73
13:24:57|71370.
13:24:58|71365.8
13:24:59|71365.81
13:25:00|71365.8
13:25:01|71374.
13:25:02|71378.15
13:25:03|71374.22
13:25:04|71361.11
13:25:05|71361.11
13:25:06|71361.11
13:25:07|71377.56
13:25:08|71393.98
13:25:09|71404.23
13:25:11|71407.22
13:25:11|71400.07
13:25:13|71388.01
13:25:13|71376.23
13:25:14|71376.24
13:25:15|71376.24
13:25:16|71381.21
13:25:17|71388.
13:25:18|71411.31
13:25:19|71421.1
13:25:20|71401.71
13:25:21|71392.01
13:25:22|71391.99
13:25:23|71391.98
13:25:24|71391.99
13:25:25|71386.03
13:25:27|71392.
13:25:28|71411.99
13:25:29|71397.22
13:25:30|71421.09
13:25:31|71367.81
13:25:32|71357.06
13:25:33|71357.64
13:25:34|71342.
13:25:35|71345.99
13:25:36|71344.
13:25:37|71316.
13:25:38|71300.01
13:25:39|71304.85
13:25:40|71304.85
13:25:41|71299.73
13:25:42|71298.01
13:25:43|71298.
13:25:44|71290.01
13:25:45|71284.
13:25:47|71284.
13:25:47|71293.99
13:25:48|71294.
13:25:50|71293.99
13:25:50|71294.
13:25:52|71294.
13:25:53|71284.02
13:25:53|71281.11
13:25:54|71281.11
13:25:56|71281.1
13:25:56|71281.1
13:25:58|71281.1
13:25:58|71281.1
13:25:59|71281.1
13:26:01|71285.21
13:26:01|71276.
13:26:03|71276.
13:26:03|71276.
13:26:05|71276.01
13:26:06|71291.73
13:26:07|71295.36
13:26:08|71288.92
13:26:09|71288.93
13:26:10|71297.78
13:26:10|71287.7
13:26:11|71287.7
13:26:12|71287.7
13:26:13|71287.71
13:26:15|71290.9
13:26:16|71295.35
13:26:16|71270.01
13:26:18|71270.01
13:26:19|71242.89
13:26:20|71229.58
13:26:21|71229.58
13:26:22|71233.96
13:26:23|71229.57
13:26:24|71229.58
13:26:25|71229.58
13:26:26|71229.58
13:26:28|71220.56
13:26:29|71222.
13:26:30|71232.41
13:26:31|71248.75
13:26:32|71256.39
13:26:33|71265.19
13:26:34|71292.62
13:26:35|71296.39
13:26:36|71306.8
13:26:37|71306.8
13:26:38|71306.8
13:26:39|71295.36
13:26:41|71295.36
13:26:41|71300.21
13:26:43|71288.74
13:26:43|71286.01
13:26:45|71286.
13:26:46|71276.01
13:26:47|71260.67
13:26:47|71260.66
13:26:49|71260.66
13:26:49|71260.67
13:26:50|71260.67
13:26:51|71265.6
13:26:53|71266.57
13:26:54|71267.79
13:26:54|71264.01
13:26:55|71254.01
13:26:56|71254.
13:26:57|71254.
13:26:58|71259.99
13:26:59|71268.77
13:27:00|71268.77
13:27:01|71268.77
13:27:02|71280.99
13:27:04|71299.99
13:27:05|71298.
13:27:06|71309.99
13:27:07|71318.12
13:27:08|71329.99
13:27:09|71326.76
13:27:10|71326.76
13:27:11|71334.13
13:27:12|71341.57
13:27:13|71341.58
13:27:14|71351.57
13:27:15|71350.
13:27:16|71350.01
13:27:17|71367.39
13:27:18|71367.39
13:27:19|71367.39
13:27:20|71363.89
13:27:21|71348.
13:27:22|71348.01
13:27:23|71348.01
13:27:24|71344.15
13:27:25|71361.98
13:27:26|71352.
13:27:28|71339.78
13:27:29|71338.
13:27:30|71338.01
13:27:31|71353.96
13:27:32|71352.
13:27:33|71367.39
13:27:33|71367.4
13:27:35|71367.39
13:27:35|71372.
13:27:36|71360.
13:27:37|71360.
13:27:39|71380.42
13:27:40|71380.42
13:27:41|71380.01
13:27:42|71383.96
13:27:42|71378.01
13:27:44|71375.3
13:27:45|71356.
13:27:46|71356.01
13:27:47|71356.
13:27:48|71356.01
13:27:49|71356.01
13:27:50|71356.
13:27:51|71356.01
13:27:53|71360.
13:27:53|71371.99
13:27:54|71372.
13:27:55|71371.99
13:27:56|71371.99
13:27:57|71371.99
13:27:59|71384.
13:27:59|71382.
13:28:01|71376.
13:28:01|71370.01
13:28:02|71370.
13:28:03|71366.01
13:28:04|71356.
13:28:05|71348.02
13:28:06|71336.
13:28:07|71339.99
13:28:09|71339.99
13:28:09|71354.25
13:28:10|71361.1
13:28:11|71361.09
13:28:12|71372.8
13:28:13|71372.81
13:28:14|71372.81
13:28:15|71385.57
13:28:16|71385.57
13:28:17|71389.07
13:28:19|71404.04
13:28:19|71419.86
13:28:20|71416.
13:28:21|71419.99
13:28:22|71429.99
13:28:23|71432.98
13:28:24|71441.09
13:28:25|71448.16
13:28:26|71450.
13:28:27|71450.
13:28:28|71460.
13:28:30|71462.68
13:28:32|71473.99
13:28:32|71477.99
13:28:34|71470.01
13:28:35|71458.
13:28:36|71458.
13:28:37|71444.
13:28:38|71443.54
13:28:39|71457.99
13:28:40|71454.01
13:28:41|71454.
13:28:42|71454.01
13:28:43|71458.01
13:28:44|71470.
13:28:45|71469.99
13:28:46|71469.99
13:28:47|71469.99
13:28:48|71474.
13:28:50|71488.
13:28:50|71499.97
13:28:51|71499.99
13:28:53|71499.99
13:28:53|71499.99
13:28:54|71499.99
13:28:55|71499.99
13:28:56|71482.
13:28:57|71482.
13:28:58|71482.
13:28:59|71470.01
13:29:01|71486.68
13:29:01|71486.69
13:29:03|71486.69
13:29:04|71469.64
13:29:04|71469.67
13:29:06|71462.52
13:29:06|71454.01
13:29:08|71467.99
13:29:09|71476.81
13:29:10|71497.36
13:29:10|71497.37
13:29:11|71497.36
13:29:13|71497.37
13:29:14|71511.99
13:29:15|71517.98
13:29:16|71516.99
13:29:18|71521.99
13:29:18|71523.
13:29:19|71523.
13:29:20|71522.99
13:29:21|71533.05
13:29:22|71542.
13:29:23|71542.23
13:29:24|71574.99
13:29:25|71570.01
13:29:26|71587.41
13:29:27|71585.99
13:29:28|71592.55
13:29:30|71589.99
13:29:31|71589.99
13:29:33|71590.
13:29:34|71590.
13:29:35|71609.99
13:29:35|71656.67
13:29:37|71683.59
13:29:38|71671.7
13:29:39|71645.37
13:29:39|71629.99
13:29:41|71641.72
13:29:42|71616.
13:29:43|71610.
13:29:43|71630.
13:29:44|71641.1
13:29:46|71641.09
13:29:46|71641.1
13:29:48|71645.97
13:29:49|71645.97
13:29:50|71645.1
13:29:51|71637.5
13:29:52|71637.51
13:29:53|71637.51
13:29:54|71637.51
13:29:55|71645.09
13:29:56|71640.01
13:29:57|71669.98
13:29:58|71665.11
13:29:59|71662.
13:30:00|71658.01
13:30:01|71654.83
13:30:02|71658.
13:30:03|71650.1
13:30:04|71641.1
13:30:05|71630.
13:30:06|71649.37
13:30:07|71642.
13:30:08|71646.01
13:30:09|71638.82
13:30:10|71612.
13:30:11|71613.32
13:30:12|71601.12
13:30:13|71595.13
13:30:14|71581.12
13:30:15|71581.61
13:30:16|71572.57
13:30:17|71564.5
13:30:18|71597.14
13:30:19|71600.72
13:30:20|71617.
13:30:21|71627.5
13:30:22|71639.99
13:30:23|71628.02
13:30:24|71628.03
13:30:25|71656.83
13:30:26|71631.99
13:30:27|71631.98
13:30:28|71639.09
13:30:29|71639.1
13:30:30|71645.91
13:30:32|71661.09
13:30:33|71666.
13:30:34|71674.42
13:30:35|71674.43
13:30:36|71685.23
13:30:37|71686.56
13:30:38|71697.
13:30:39|71714.26
13:30:40|71722.87
13:30:41|71730.
13:30:42|71741.99
13:30:43|71769.54
13:30:44|71747.54
13:30:45|71736.29
13:30:46|71743.99
13:30:47|71745.99
13:30:48|71720.6
13:30:49|71714.
13:30:51|71693.13
13:30:51|71701.99
13:30:53|71708.18
13:30:53|71700.
13:30:54|71701.
13:30:55|71694.
13:30:56|71681.1
13:30:57|71665.99
13:30:58|71655.51
13:30:59|71644.18
13:31:00|71634.5
13:31:01|71621.1
13:31:02|71659.99
13:31:03|71655.5
13:31:04|71681.17
13:31:05|71700.
13:31:07|71692.81
13:31:07|71662.63
13:31:08|71624.32
13:31:09|71621.11
13:31:10|71621.19
13:31:11|71628.
13:31:12|71631.99
13:31:13|71628.11
13:31:14|71613.94
13:31:16|71572.57
13:31:16|71561.61
13:31:17|71557.74
13:31:18|71541.1
13:31:19|71522.12
13:31:20|71512.42
13:31:22|71514.93
13:31:22|71519.16
13:31:24|71506.47
13:31:24|71541.1
13:31:25|71581.73
13:31:26|71584.
13:31:28|71578.81
13:31:29|71572.01
13:31:30|71555.99
13:31:31|71557.99
13:31:32|71552.4
13:31:34|71542.84
13:31:34|71540.
13:31:36|71530.
13:31:36|71512.43
13:31:38|71515.5
13:31:39|71515.5
13:31:40|71510.63
13:31:41|71501.12
13:31:42|71491.59
13:31:43|71482.02
13:31:44|71487.51
13:31:45|71511.99
13:31:46|71504.
13:31:47|71492.11
13:31:48|71488.
13:31:49|71478.01
13:31:50|71476.81
13:31:52|71505.58
13:31:52|71505.59
13:31:53|71528.
13:31:54|71529.99
13:31:55|71509.64
13:31:56|71525.19
13:31:57|71527.64
13:31:58|71529.5
13:31:59|71537.31
13:32:00|71547.77
13:32:02|71564.83
13:32:02|71544.
13:32:04|71535.73
13:32:05|71553.72
13:32:05|71564.82
13:32:07|71535.2
13:32:07|71510.01
13:32:08|71517.99
13:32:10|71514.
13:32:10|71490.
13:32:12|71479.01
13:32:12|71479.
13:32:13|71470.59
13:32:15|71470.58
13:32:15|71463.
13:32:17|71445.71
13:32:17|71445.72
13:32:19|71451.07
13:32:19|71481.09
13:32:20|71463.44
13:32:21|71444.01
13:32:23|71445.99
13:32:23|71444.
13:32:24|71443.56
13:32:25|71443.56
13:32:26|71458.
13:32:27|71457.99
13:32:28|71463.44
13:32:29|71463.43
13:32:30|71463.43
13:32:32|71463.44
13:32:33|71463.43
13:32:35|71463.43
13:32:36|71456.29
13:32:37|71451.34
13:32:38|71469.99
13:32:39|71484.
13:32:41|71488.
13:32:41|71491.32
13:32:43|71491.32
13:32:44|71491.32
13:32:44|71484.01
13:32:46|71480.
13:32:46|71477.02
13:32:47|71477.01
13:32:48|71477.02
13:32:49|71481.95
13:32:50|71478.2
13:32:51|71478.21
13:32:53|71491.32
13:32:53|71491.32
13:32:54|71491.31
13:32:55|71486.16
13:32:56|71470.01
13:32:57|71470.
13:32:58|71470.01
13:32:59|71470.01
13:33:00|71475.36
13:33:01|71485.99
13:33:02|71499.99
13:33:03|71500.
13:33:04|71500.
13:33:05|71496.42
13:33:07|71478.9
13:33:07|71478.91
13:33:08|71471.75
13:33:10|71468.
13:33:11|71451.37
13:33:11|71451.37
13:33:12|71451.37
13:33:13|71451.38
13:33:14|71451.99
13:33:15|71452.
13:33:17|71451.99
13:33:18|71451.99
13:33:18|71452.
13:33:19|71445.72
13:33:20|71444.01
13:33:21|71440.
13:33:23|71440.01
13:33:23|71425.52
13:33:24|71420.01
13:33:25|71398.81
13:33:26|71383.69
13:33:27|71365.13
13:33:29|71385.68
13:33:30|71390.
13:33:31|71397.02
13:33:32|71397.02
13:33:32|71409.99
13:33:34|71434.41
13:33:35|71444.22
13:33:36|71434.
13:33:37|71434.
13:33:38|71423.74
13:33:39|71458.
13:33:40|71487.9
13:33:41|71491.06
13:33:42|71491.06
13:33:43|71504.84
13:33:44|71492.
13:33:46|71482.24
13:33:47|71481.1
13:33:47|71481.1
13:33:49|71481.11
13:33:50|71450.
13:33:51|71441.1
13:33:52|71441.11
13:33:53|71445.97
13:33:54|71448.24
13:33:55|71448.25
13:33:57|71432.84
13:33:57|71413.21
13:33:58|71413.2
13:33:59|71428.
13:34:00|71432.87
13:34:02|71432.86
13:34:02|71432.87
13:34:03|71426.02
13:34:04|71419.99
13:34:05|71419.99
13:34:06|71444.24
13:34:07|71473.73
13:34:09|71473.99
13:34:10|71489.98
13:34:10|71495.99
13:34:11|71495.99
13:34:12|71496.
13:34:14|71475.61
13:34:14|71462.23
13:34:15|71443.96
13:34:16|71441.68
13:34:17|71434.54
13:34:18|71426.
13:34:19|71426.
13:34:21|71424.52
13:34:21|71424.53
13:34:22|71424.53
13:34:23|71424.53
13:34:24|71424.53
13:34:25|71424.53
13:34:27|71417.38
13:34:28|71414.01
13:34:29|71414.01
13:34:29|71419.47
13:34:31|71411.71
13:34:32|71411.71
13:34:33|71410.
13:34:34|71421.91
13:34:35|71404.57
13:34:36|71393.
13:34:37|71388.08
13:34:38|71380.94
13:34:40|71364.02
13:34:40|71364.02
13:34:42|71369.99
13:34:43|71356.12
13:34:44|71356.12
13:34:45|71356.11
13:34:46|71346.
13:34:46|71325.44
13:34:47|71310.01
13:34:49|71323.93
13:34:51|71311.4
13:34:51|71300.01
13:34:52|71300.
13:34:54|71289.84
13:34:55|71289.84
13:34:56|71289.86
13:34:57|71289.86
13:34:58|71292.
13:34:59|71257.76
13:35:00|71258.01
13:35:01|71258.
13:35:01|71266.
13:35:02|71250.
13:35:03|71281.1
13:35:04|71277.19
13:35:05|71277.2
13:35:07|71258.02
13:35:08|71252.01
13:35:09|71238.82
13:35:09|71227.9
13:35:10|71201.2
13:35:12|71226.
13:35:12|71202.93
13:35:13|71186.01
13:35:15|71179.06
13:35:15|71174.14
13:35:17|71152.
13:35:17|71135.56
13:35:19|71100.
13:35:20|71100.
13:35:21|71107.1
13:35:21|71102.
13:35:22|71073.08
13:35:24|71051.9
13:35:25|71031.42
13:35:26|71060.
13:35:26|71017.9
13:35:28|70991.02
13:35:29|70966.8
13:35:29|70949.92
13:35:30|70900.01
13:35:32|70879.32
13:35:33|70933.98
13:35:33|70975.91
13:35:34|71006.
13:35:37|70971.02
13:35:37|70982.37
13:35:38|70989.99
13:35:40|70990.
13:35:41|71004.
13:35:42|71020.
13:35:43|71041.1
13:35:44|71058.
13:35:45|71058.
13:35:46|71043.24
13:35:47|71038.8
13:35:48|71043.6
13:35:49|71061.08
13:35:50|71054.01
13:35:51|71049.63
13:35:52|71062.01
13:35:53|71092.
13:35:54|71084.01
13:35:55|71068.01
13:35:56|71058.
13:35:57|71047.17
13:35:58|71018.
13:35:59|71001.11
13:36:00|70990.25
13:36:01|70961.53
13:36:02|70966.79
13:36:03|70973.74
13:36:04|70990.
13:36:05|71006.
13:36:06|71022.67
13:36:07|71024.62
13:36:08|71040.
13:36:09|71024.61
13:36:10|70997.78
13:36:11|70997.77
13:36:12|70992.36
13:36:13|71016.34
13:36:14|70992.36
13:36:15|71032.
13:36:16|71042.
13:36:17|71051.6
13:36:18|71061.1
13:36:19|71069.89
13:36:20|71051.6
13:36:21|71070.
13:36:22|71043.
13:36:23|71009.83
13:36:24|70978.
13:36:25|70973.05
13:36:26|70977.99
13:36:27|70960.
13:36:28|70941.11
13:36:29|70920.01
13:36:30|70907.38
13:36:31|70865.7
13:36:32|70864.52
13:36:33|70842.57
13:36:34|70843.99
13:36:35|70848.01
13:36:36|70848.
13:36:38|70841.1
13:36:39|70841.1
13:36:40|70839.99
13:36:41|70861.1
13:36:42|70840.
13:36:43|70861.1
13:36:44|70927.29
13:36:45|70934.01
13:36:46|70908.01
13:36:47|70890.
13:36:48|70894.
13:36:49|70894.01
13:36:50|70916.
13:36:51|70908.01
13:36:52|70928.
13:36:53|70952.76
13:36:54|70965.87
13:36:55|70970.
13:36:57|70976.49
13:36:57|70940.01
13:36:58|70921.1
13:36:59|70910.26
13:37:00|70926.
13:37:01|70935.17
13:37:02|70946.
13:37:03|70930.89
13:37:04|70932.
13:37:05|70957.24
13:37:06|70977.99
13:37:07|70954.
13:37:08|70955.76
13:37:09|70958.99
13:37:10|70947.18
13:37:11|70912.75
13:37:12|70917.98
13:37:13|70945.
13:37:14|70930.01
13:37:15|70916.76
13:37:16|70914.
13:37:17|70922.
13:37:18|70913.99
13:37:20|70886.31
13:37:20|70891.99
13:37:21|70888.01
13:37:22|70892.
13:37:23|70904.82
13:37:24|70935.44
13:37:25|70926.01
13:37:26|70948.49
13:37:27|70973.17
13:37:28|70975.83
13:37:29|70975.91
13:37:30|70983.94
13:37:31|70997.5
13:37:32|70992.
13:37:33|71010.
13:37:34|71014.92
13:37:35|71016.01
13:37:36|71016.
13:37:38|71021.1
13:37:38|70983.74
13:37:39|70999.73
13:37:42|71021.1
13:37:43|71006.01
13:37:43|70985.36
13:37:45|70991.99
13:37:45|70973.01
13:37:46|70992.
13:37:48|70999.99
13:37:49|71008.
13:37:49|71016.01
13:37:51|70998.01
13:37:52|70998.01
13:37:52|71001.6
13:37:53|71013.45
13:37:54|71018.5
13:37:55|71029.
13:37:56|71029.17
13:37:57|71029.17
13:37:58|71029.16
13:37:59|71038.
13:38:00|71040.
13:38:01|71041.1
13:38:03|71061.1
13:38:03|71075.
13:38:05|71087.5
13:38:05|71094.
13:38:07|71072.18
13:38:07|71073.71
13:38:09|71085.
13:38:10|71088.
13:38:11|71098.2
13:38:12|71092.01
13:38:13|71097.99
13:38:14|71097.99
13:38:15|71098.
13:38:16|71098.2
13:38:17|71099.99
13:38:18|71098.2
13:38:19|71086.09
13:38:19|71086.1
13:38:21|71070.
13:38:22|71050.
13:38:23|71040.
13:38:24|71034.24
13:38:25|70992.01
13:38:26|71025.5
13:38:27|71009.99
13:38:28|71034.01
13:38:29|71039.99
13:38:29|71042.87
13:38:31|71022.01
13:38:32|71022.01
13:38:33|71012.
13:38:34|71012.
13:38:35|71012.
13:38:36|71010.
13:38:37|71010.01
13:38:38|71014.
13:38:40|71027.68
13:38:41|71027.69
13:38:42|71002.
13:38:43|70997.5
13:38:44|70994.
13:38:47|70994.
13:38:47|70994.
13:38:48|70994.01
13:38:50|70994.
13:38:51|70994.01
13:38:52|71001.99
13:38:53|71002.
13:38:54|71001.99
13:38:56|71002.
13:38:57|70990.62
13:38:58|70984.02
13:38:58|71002.
13:38:59|71002.
13:39:01|71008.19
13:39:02|71000.
13:39:03|71009.99
13:39:04|71009.99
13:39:05|70996.01
13:39:06|70985.66
13:39:07|70990.
13:39:08|70995.59
13:39:09|70998.46
13:39:10|70998.47
13:39:11|71007.59
13:39:12|71008.
13:39:13|71008.
13:39:14|71008.01
13:39:15|71009.87
13:39:16|71007.99
13:39:17|71007.99
13:39:18|71010.
13:39:19|71006.83
13:39:20|71010.
13:39:21|71032.59
13:39:22|71049.98
13:39:23|71046.
13:39:24|71049.57
13:39:26|71049.56
13:39:26|71078.78
13:39:27|71078.78
13:39:29|71078.79
13:39:30|71076.01
13:39:31|71069.22
13:39:32|71052.
13:39:33|71036.01
13:39:33|71018.
13:39:35|71020.97
13:39:36|71003.05
13:39:36|71010.
13:39:37|71027.44
13:39:39|71016.26
13:39:40|71012.01
13:39:42|71012.
13:39:43|71001.81
13:39:43|71001.81
13:39:45|71001.82
13:39:46|71001.82
13:39:46|70968.92
13:39:48|70950.
13:39:49|70944.4
13:39:50|70923.37
13:39:51|70902.65
13:39:52|70891.6
13:39:53|70891.61
13:39:54|70894.
13:39:55|70888.06
13:39:56|70870.83
13:39:57|70861.11
13:39:58|70841.76
13:39:59|70837.
13:40:00|70823.71
13:40:01|70811.
13:40:02|70806.18
13:40:03|70765.36
13:40:04|70750.
13:40:06|70774.54
13:40:06|70763.08
13:40:07|70783.02
13:40:08|70787.36
13:40:09|70821.09
13:40:10|70802.
13:40:11|70802.01
13:40:12|70784.28
13:40:13|70785.34
13:40:14|70768.01
13:40:16|70743.72
13:40:16|70700.
13:40:18|70694.66
13:40:19|70751.49
13:40:20|70671.95
13:40:21|70672.61
13:40:21|70703.9
13:40:23|70711.65
13:40:23|70730.
13:40:25|70704.
13:40:26|70700.31
13:40:26|70672.1
13:40:28|70697.99
13:40:29|70644.24
13:40:29|70654.2
13:40:30|70647.36
13:40:31|70647.36
13:40:33|70652.
13:40:34|70646.63
13:40:35|70657.83
13:40:36|70653.99
13:40:37|70652.01
13:40:38|70658.
13:40:39|70620.01
13:40:40|70583.63
13:40:41|70572.95
13:40:42|70565.89
13:40:43|70508.88
13:40:45|70516.
13:40:46|70496.
13:40:46|70488.47
13:40:47|70471.53
13:40:49|70561.09
13:40:50|70558.81
13:40:51|70574.19
13:40:52|70575.64
13:40:53|70557.21
13:40:54|70581.09
13:40:55|70547.21
13:40:56|70492.54
13:40:57|70481.99
13:40:58|70481.72
13:40:59|70483.99
13:41:00|70461.11
13:41:01|70476.01
13:41:02|70559.
13:41:03|70416.64
13:41:04|70405.09
13:41:05|70408.
13:41:06|70444.
13:41:07|70453.87
13:41:08|70480.
13:41:09|70507.6
13:41:10|70520.
13:41:11|70530.45
13:41:12|70541.01
13:41:13|70518.48
13:41:14|70535.7
13:41:15|70519.86
13:41:16|70480.92
13:41:17|70492.9
13:41:18|70455.64
13:41:19|70453.95
13:41:20|70440.01
13:41:21|70410.
13:41:22|70395.94
13:41:23|70410.01
13:41:24|70405.2
13:41:25|70375.76
13:41:26|70421.19
13:41:27|70448.
13:41:28|70447.46
13:41:29|70465.95
13:41:30|70510.
13:41:31|70541.1
13:41:32|70541.09
13:41:33|70502.01
13:41:34|70491.82
13:41:35|70525.99
13:41:36|70519.02
13:41:37|70501.1
13:41:38|70493.5
13:41:39|70482.
13:41:40|70480.01
13:41:41|70499.99
13:41:42|70531.54
13:41:43|70563.57
13:41:44|70544.02
13:41:45|70546.75
13:41:46|70553.53
13:41:47|70544.03
13:41:48|70541.1
13:41:50|70530.
13:41:51|70554.6
13:41:51|70567.16
13:41:53|70567.16
13:41:54|70588.34
13:41:55|70580.01
13:41:56|70595.81
13:41:57|70595.81
13:41:58|70565.28
13:41:59|70555.89
13:42:00|70562.
13:42:01|70555.92
13:42:02|70547.99
13:42:03|70530.
13:42:04|70501.1
13:42:05|70508.
13:42:06|70473.32
13:42:08|70472.5
13:42:08|70430.
13:42:09|70418.12
13:42:11|70423.99
13:42:12|70446.
13:42:12|70482.2
13:42:13|70503.35
13:42:14|70504.2
13:42:15|70483.88
13:42:16|70503.36
13:42:18|70462.5
13:42:19|70441.12
13:42:19|70437.59
13:42:20|70438.
13:42:21|70443.59
13:42:22|70481.09
13:42:23|70506.
13:42:24|70500.
13:42:25|70480.
13:42:27|70471.
13:42:27|70494.
13:42:29|70516.79
13:42:29|70518.
13:42:30|70512.
13:42:31|70510.
13:42:32|70486.
13:42:33|70493.97
13:42:35|70518.
13:42:35|70517.2
13:42:37|70516.12
13:42:37|70511.
13:42:38|70501.1
13:42:39|70501.1
13:42:40|70469.01
13:42:41|70438.
13:42:43|70438.
13:42:45|70458.5
13:42:46|70495.99
13:42:47|70474.69
13:42:48|70462.48
13:42:50|70446.1
13:42:51|70456.
13:42:52|70444.98
13:42:53|70421.11
13:42:53|70423.74
13:42:54|70418.
13:42:56|70418.
13:42:57|70420.82
13:42:57|70415.5
13:42:59|70389.37
13:42:59|70410.8
13:43:01|70457.27
13:43:02|70459.99
13:43:02|70430.65
13:43:03|70463.96
13:43:05|70492.52
13:43:06|70484.27
13:43:07|70447.
13:43:07|70434.
13:43:09|70421.1
13:43:11|70454.75
13:43:11|70460.
13:43:13|70463.59
13:43:13|70479.87
13:43:15|70489.91
13:43:15|70482.01
13:43:16|70500.
13:43:18|70479.6
13:43:19|70489.12
13:43:20|70491.99
13:43:20|70488.
13:43:22|70492.
13:43:23|70504.35
13:43:23|70504.35
13:43:24|70482.13
13:43:25|70446.
13:43:26|70442.01
13:43:27|70425.99
13:43:29|70410.01
13:43:29|70401.09
13:43:30|70420.
13:43:32|70457.59
13:43:32|70455.76
13:43:34|70438.79
13:43:35|70421.1
13:43:36|70410.01
13:43:37|70419.82
13:43:38|70419.82
13:43:39|70447.98
13:43:40|70439.99
13:43:41|70441.99
13:43:42|70436.
13:43:43|70421.11
13:43:44|70418.56
13:43:45|70439.57
13:43:47|70426.92
13:43:48|70414.07
13:43:49|70414.07
13:43:50|70424.79
13:43:51|70440.
13:43:52|70434.65
13:43:53|70431.5
13:43:54|70431.5
13:43:55|70440.97
13:43:56|70440.97
13:43:57|70440.98
13:43:58|70475.84
13:43:59|70487.54
13:44:00|70482.01
13:44:01|70482.01
13:44:03|70466.
13:44:03|70466.01
13:44:04|70473.29
13:44:05|70491.58
13:44:06|70495.16
13:44:07|70493.44
13:44:09|70493.43
13:44:09|70493.44
13:44:11|70504.35
13:44:12|70515.99
13:44:13|70535.99
13:44:14|70517.48
13:44:15|70497.85
13:44:16|70521.02
13:44:17|70536.01
13:44:18|70526.01
13:44:19|70536.32
13:44:20|70536.32
13:44:21|70544.
13:44:22|70536.34
13:44:23|70559.15
13:44:24|70538.02
13:44:26|70542.
13:44:26|70549.32
13:44:27|70549.32
13:44:29|70549.32
13:44:29|70549.32
13:44:30|70549.32
13:44:31|70549.33
13:44:32|70544.52
13:44:33|70529.29
13:44:34|70521.96
13:44:35|70517.99
13:44:36|70523.53
13:44:38|70526.
13:44:38|70525.99
13:44:39|70535.99
13:44:40|70526.
13:44:42|70525.99
13:44:43|70536.
13:44:44|70542.
13:44:46|70542.
13:44:47|70542.
13:44:48|70552.94
13:44:49|70552.95
13:44:50|70565.28
13:44:51|70565.29
13:44:52|70568.59
13:44:53|70572.12
13:44:54|70574.8
13:44:55|70563.3
13:44:56|70505.32
13:44:57|70508.
13:44:58|70508.
13:44:59|70541.09
13:45:00|70567.32
13:45:01|70565.91
13:45:02|70546.01
13:45:03|70544.
13:45:04|70543.1
13:45:05|70542.79
13:45:06|70538.3
13:45:07|70547.97
13:45:08|70538.3
13:45:09|70533.7
13:45:10|70512.
13:45:11|70504.73
13:45:12|70504.73
13:45:13|70493.44
13:45:14|70489.9
13:45:15|70450.01
13:45:16|70434.
13:45:17|70450.
13:45:18|70461.09
13:45:19|70434.47
13:45:20|70426.98
13:45:21|70417.92
13:45:22|70401.51
13:45:23|70384.21
13:45:24|70380.01
13:45:25|70368.
13:45:26|70356.28
13:45:27|70328.
13:45:28|70310.62
13:45:29|70311.99
13:45:30|70330.
13:45:31|70349.9
13:45:32|70344.
13:45:33|70334.
13:45:34|70334.
13:45:35|70294.71
13:45:36|70296.
13:45:37|70314.
13:45:38|70296.
13:45:39|70328.
13:45:40|70320.
13:45:41|70280.
13:45:42|70265.16
13:45:43|70241.1
13:45:44|70248.86
13:45:45|70267.6
13:45:46|70241.12
13:45:47|70240.
13:45:48|70222.44
13:45:49|70209.59
13:45:50|70206.04
13:45:51|70205.1
13:45:52|70210.01
13:45:53|70191.
13:45:54|70168.58
13:45:55|70146.
13:45:56|70100.01
13:45:58|70062.8
13:45:59|69935.01
13:46:00|69810.
13:46:01|69717.59
13:46:01|69709.67
13:46:02|69676.66
13:46:03|69763.89
13:46:04|69891.64
13:46:06|69893.64
13:46:06|69814.2
13:46:07|69870.
13:46:08|69864.67
13:46:10|69849.46
13:46:10|69850.
13:46:11|69918.98
13:46:12|69918.26
13:46:13|69913.5
13:46:14|69903.49
13:46:15|69859.59
13:46:16|69754.07
13:46:18|69830.
13:46:18|69857.67
13:46:19|69876.
13:46:20|69866.
13:46:21|69834.01
13:46:22|69866.01
13:46:23|69907.92
13:46:25|69862.
13:46:25|69864.52
13:46:26|69833.44
13:46:27|69865.31
13:46:28|69895.51
13:46:30|69898.01
13:46:30|69889.19
13:46:31|69880.01
13:46:32|69893.63
13:46:34|69914.
13:46:34|69912.85
13:46:35|69903.79
13:46:36|69903.87
13:46:37|69922.08
13:46:38|69918.
13:46:39|69954.
13:46:40|69992.03
13:46:42|69992.6
13:46:42|69999.03
13:46:43|69992.05
13:46:45|69913.5
13:46:45|69975.7
13:46:46|69886.61
13:46:47|70002.
13:46:48|69993.38
13:46:50|69988.01
13:46:51|69960.08
13:46:52|69831.44
13:46:53|69977.93
13:46:54|69935.95
13:46:55|69880.
13:46:56|69877.74
13:46:57|69877.74
13:46:58|69988.93
13:46:59|69981.43
13:47:00|69969.99
13:47:01|69934.2
13:47:02|69927.48
13:47:04|69973.04
13:47:04|69978.73
13:47:05|69991.12
13:47:06|69998.
13:47:08|70006.
13:47:09|69994.
13:47:10|70003.99
13:47:11|70024.
13:47:11|69972.
13:47:13|69980.
13:47:13|70000.
13:47:14|70034.45
13:47:16|70070.
13:47:16|70073.52
13:47:17|70090.75
13:47:18|70118.
13:47:19|70111.95
13:47:20|70073.5
13:47:22|70054.63
13:47:23|70012.
13:47:23|70040.
13:47:24|70020.01
13:47:25|70066.49
13:47:26|70087.5
13:47:27|70085.45
13:47:29|70107.51
13:47:29|70060.
13:47:31|70089.79
13:47:31|70064.33
13:47:32|70080.31
13:47:34|70078.58
13:47:34|70052.
13:47:36|70090.35
13:47:37|70091.35
13:47:37|70100.34
13:47:38|69929.34
13:47:40|70110.
13:47:41|70135.24
13:47:42|70148.45
13:47:43|70113.15
13:47:44|70098.
13:47:45|70142.
13:47:46|70143.5
13:47:48|70149.99
13:47:48|70136.
13:47:49|70132.99
13:47:51|70110.01
13:47:52|70091.99
13:47:53|70065.05
13:47:53|70066.78
13:47:55|70072.04
13:47:56|70088.18
13:47:57|70094.51
13:47:58|70119.
13:47:59|70110.
13:48:00|70100.13
13:48:01|70078.21
13:48:02|70072.04
13:48:03|70050.
13:48:04|70049.59
13:48:05|70056.
13:48:06|70087.07
13:48:07|70100.02
13:48:08|70114.
13:48:09|70110.01
13:48:10|70131.35
13:48:11|70139.99
13:48:12|70128.
13:48:13|70161.99
13:48:14|70158.
13:48:16|70166.03
13:48:16|70174.
13:48:17|70189.82
13:48:18|70194.58
13:48:19|70200.98
13:48:20|70228.64
13:48:21|70192.41
13:48:22|70188.
13:48:23|70114.
13:48:24|70165.99
13:48:25|70188.
13:48:26|70201.09
13:48:27|70174.58
13:48:28|70196.02
13:48:29|70229.99
13:48:30|70220.11
13:48:31|70223.99
13:48:32|70238.
13:48:33|70229.88
13:48:34|70230.
13:48:35|70229.99
13:48:37|70224.
13:48:38|70238.
13:48:38|70222.98
13:48:39|70222.98
13:48:40|70201.1
13:48:41|70204.26
13:48:42|70216.
13:48:43|70205.49
13:48:44|70196.
13:48:45|70208.11
13:48:46|70198.01
13:48:48|70199.99
13:48:49|70232.01
13:48:50|70212.36
13:48:51|70210.22
13:48:52|70229.89
13:48:53|70229.89
13:48:55|70229.89
13:48:56|70251.41
13:48:57|70254.93
13:48:57|70254.94
13:49:00|70234.
13:49:01|70251.43
13:49:01|70237.99
13:49:02|70219.96
13:49:03|70194.49
13:49:04|70180.
13:49:05|70188.99
13:49:07|70197.99
13:49:07|70227.5
13:49:09|70235.99
13:49:09|70268.65
13:49:11|70264.
13:49:12|70265.98
13:49:13|70263.09
13:49:14|70249.67
13:49:15|70244.4
13:49:16|70218.46
13:49:17|70208.48
13:49:18|70215.83
13:49:19|70180.01
13:49:20|70212.72
13:49:21|70217.56
13:49:22|70249.47
13:49:23|70264.
13:49:24|70262.01
13:49:25|70265.98
13:49:26|70258.96
13:49:28|70258.95
13:49:28|70262.47
13:49:29|70274.22
13:49:31|70266.01
13:49:31|70254.01
13:49:32|70231.01
13:49:34|70228.
13:49:35|70225.99
13:49:36|70226.01
13:49:37|70220.19
13:49:38|70220.2
13:49:39|70224.97
13:49:40|70245.34
13:49:42|70250.
13:49:43|70258.87
13:49:44|70266.
13:49:44|70266.
13:49:45|70266.
13:49:47|70266.
13:49:48|70265.99
13:49:48|70262.91
13:49:50|70259.4
13:49:52|70269.52
13:49:53|70266.
13:49:54|70269.99
13:49:55|70285.13
13:49:55|70265.95
13:49:57|70272.
13:49:58|70272.
13:49:59|70271.99
13:50:01|70278.
13:50:02|70278.
13:50:02|70288.
13:50:04|70287.99
13:50:05|70289.94
13:50:06|70299.99
13:50:08|70312.
13:50:08|70314.41
13:50:10|70307.21
13:50:10|70316.33
13:50:11|70324.12
13:50:12|70331.66
13:50:13|70326.23
13:50:14|70339.92
13:50:16|70381.06
13:50:20|70424.99
13:50:20|70446.13
13:50:21|70484.12
13:50:22|70449.35
13:50:23|70488.51
13:50:25|70472.92
13:50:26|70460.37
13:50:26|70478.9
13:50:27|70455.01
13:50:28|70468.12
13:50:30|70474.01
13:50:31|70466.
13:50:31|70474.4
13:50:34|70499.99
13:50:34|70503.42
13:50:35|70520.
13:50:36|70539.37
13:50:37|70538.
13:50:38|70541.1
13:50:39|70563.99
13:50:40|70594.73
13:50:41|70622.96
13:50:42|70638.
13:50:43|70630.01
13:50:45|70615.96
13:50:46|70615.99
13:50:47|70659.99
13:50:48|70663.79
13:50:49|70661.5
13:50:49|70648.
13:50:51|70650.
13:50:52|70637.
13:50:53|70645.04
13:50:54|70624.46
13:50:55|70590.
13:50:57|70588.45
13:50:57|70567.
13:50:59|70535.2
13:50:59|70543.41
13:51:01|70550.52
13:51:02|70530.01
13:51:03|70504.94
13:51:04|70492.55
13:51:05|70490.
13:51:05|70519.99
13:51:07|70502.83
13:51:08|70490.01
13:51:09|70476.
13:51:10|70461.92
13:51:11|70456.47
13:51:12|70430.
13:51:13|70317.45
13:51:14|70372.86
13:51:15|70374.
13:51:16|70337.41
13:51:17|70302.84
13:51:18|70330.13
13:51:19|70356.03
13:51:20|70361.04
13:51:21|70390.
13:51:22|70391.86
13:51:23|70384.42
13:51:24|70393.99
13:51:25|70408.95
13:51:26|70424.
13:51:27|70420.74
13:51:28|70410.22
13:51:29|70402.62
13:51:30|70386.95
13:51:31|70372.
13:51:32|70393.37
13:51:33|70374.51
13:51:34|70366.
13:51:35|70370.01
13:51:36|70361.04
13:51:37|70350.01
13:51:38|70325.09
13:51:39|70325.1
13:51:40|70346.88
13:51:41|70361.04
13:51:42|70371.99
13:51:43|70341.91
13:51:44|70322.01
13:51:45|70332.99
13:51:46|70341.88
13:51:47|70352.13
13:51:48|70354.
13:51:49|70330.
13:51:50|70341.28
13:51:51|70332.
13:51:53|70348.93
13:51:53|70320.97
13:51:55|70320.98
13:51:55|70320.97
13:51:57|70320.98
13:51:59|70320.97
13:52:00|70314.
13:52:00|70313.94
13:52:02|70302.
13:52:03|70296.49
13:52:03|70296.48
13:52:04|70288.
13:52:05|70283.46
13:52:06|70278.22
13:52:07|70261.1
13:52:08|70266.
13:52:10|70228.72
13:52:10|70208.79
13:52:11|70227.5
13:52:12|70224.
13:52:13|70198.75
13:52:14|70252.
13:52:15|70241.68
13:52:16|70268.65
13:52:17|70269.5
13:52:18|70248.44
13:52:19|70250.01
13:52:20|70234.75
13:52:22|70221.79
13:52:22|70237.99
13:52:23|70258.99
13:52:25|70314.
13:52:25|70339.99
13:52:26|70322.01
13:52:27|70326.77
13:52:28|70340.
13:52:29|70353.98
13:52:30|70366.33
13:52:31|70378.48
13:52:32|70369.72
13:52:33|70374.
13:52:34|70374.01
13:52:35|70363.11
13:52:37|70361.04
13:52:37|70346.
13:52:38|70337.19
13:52:39|70316.01
13:52:40|70310.
13:52:42|70341.1
13:52:42|70360.74
13:52:43|70360.73
13:52:45|70360.73
13:52:46|70360.73
13:52:46|70360.74
13:52:47|70360.73
13:52:49|70364.38
13:52:49|70346.88
13:52:50|70341.1
13:52:51|70357.98
13:52:53|70365.26
13:52:54|70366.83
13:52:55|70351.45
13:52:56|70334.79
13:52:57|70314.01
13:52:58|70325.51
13:52:59|70340.
13:53:00|70356.01
13:53:02|70369.99
13:53:02|70369.99
13:53:03|70351.96
13:53:04|70326.73
13:53:05|70302.9
13:53:06|70288.88
13:53:07|70271.96
13:53:08|70225.1
13:53:10|70206.24
13:53:10|70206.98
13:53:11|70208.39
13:53:12|70200.41
13:53:13|70195.01
13:53:14|70195.01
13:53:16|70199.78
13:53:16|70214.6
13:53:18|70221.09
13:53:19|70220.01
13:53:19|70227.02
13:53:22|70268.65
13:53:22|70258.
13:53:23|70245.
13:53:24|70222.37
13:53:25|70214.01
13:53:26|70186.01
13:53:27|70194.01
13:53:28|70178.5
13:53:29|70182.23
13:53:30|70172.
13:53:31|70174.84
13:53:33|70186.
13:53:33|70173.21
13:53:35|70178.5
13:53:35|70199.99
13:53:37|70190.01
13:53:37|70210.
13:53:38|70190.4
13:53:39|70199.99
13:53:40|70226.
13:53:41|70222.01
13:53:43|70213.24
13:53:43|70213.24
13:53:45|70188.
13:53:45|70182.98
13:53:46|70175.08
13:53:47|70154.1
13:53:48|70133.38
13:53:49|70121.1
13:53:50|70081.1
13:53:52|70102.53
13:53:52|70155.52
13:53:54|70160.
13:53:54|70129.51
13:53:56|70154.19
13:53:58|70153.51
13:53:59|70161.1
13:54:00|70120.
13:54:01|70138.
13:54:02|70159.99
13:54:03|70154.54
13:54:04|70155.9
13:54:05|70165.29
13:54:06|70161.03
13:54:07|70187.19
13:54:08|70212.48
13:54:09|70226.
13:54:10|70209.1
13:54:11|70182.82
13:54:13|70166.07
13:54:14|70136.
13:54:15|70133.99
13:54:16|70149.43
13:54:17|70134.
13:54:19|70120.99
13:54:20|70112.01
13:54:22|70086.8
13:54:23|70074.01
13:54:23|70068.2
13:54:25|70051.98
13:54:26|70046.5
13:54:27|70027.37
13:54:28|70017.55
13:54:29|70029.98
13:54:29|70041.09
13:54:30|70026.
13:54:31|70012.16
13:54:33|70000.4
13:54:34|69990.
13:54:34|69970.16
13:54:35|69973.66
13:54:37|69992.88
13:54:38|69992.9
13:54:39|70037.81
13:54:40|70032.08
13:54:41|70001.1
13:54:42|69994.23
13:54:43|70007.64
13:54:44|70004.14
13:54:45|69994.34
13:54:46|70000.
13:54:47|70006.
13:54:48|70039.99
13:54:49|70063.05
13:54:50|70045.19
13:54:52|70021.1
13:54:53|70021.11
13:54:54|70021.1
13:54:55|70011.
13:54:56|70007.24
13:54:56|70018.
13:54:58|70011.59
13:54:59|70023.99
13:55:00|70023.99
13:55:01|70024.
13:55:03|70046.67
13:55:04|70080.79
13:55:05|70105.74
13:55:06|70123.88
13:55:07|70119.16
13:55:08|70081.32
13:55:09|70081.3
13:55:10|70076.49
13:55:11|70070.01
13:55:12|70056.
13:55:13|70041.99
13:55:14|70051.99
13:55:15|70088.31
13:55:16|70059.92
13:55:17|70070.
13:55:18|70073.99
13:55:19|70052.51
13:55:20|70032.01
13:55:21|70012.01
13:55:22|70020.2
13:55:23|70014.01
13:55:24|70017.98
13:55:26|70028.
13:55:26|70048.
13:55:27|70060.
13:55:29|70043.93
13:55:29|70051.51
13:55:30|70042.54
13:55:31|70050.11
13:55:33|70058.
13:55:34|70052.01
13:55:34|70052.01
13:55:36|70050.11
13:55:37|70052.
13:55:38|70059.1
13:55:39|70059.09
13:55:40|70043.17
13:55:41|70059.09
13:55:41|70072.01
13:55:43|70072.99
13:55:43|70082.
13:55:45|70080.01
13:55:46|70080.
13:55:47|70074.31
13:55:48|70080.
13:55:49|70062.
13:55:50|70062.01
13:55:51|70069.99
13:55:52|70076.
13:55:53|70050.
13:55:54|70042.41
13:55:55|70021.76
13:55:56|70013.67
13:55:57|70002.
13:55:58|70008.4
13:55:59|70013.16
13:56:00|70013.15
13:56:01|70004.3
13:56:03|69982.78
13:56:03|69970.
13:56:04|69970.
13:56:05|69962.82
13:56:07|69939.66
13:56:07|69971.42
13:56:08|69983.72
13:56:10|69996.
13:56:11|69992.77
13:56:13|69989.99
13:56:14|69985.99
13:56:15|69982.5
13:56:15|69958.01
13:56:17|69968.
13:56:18|69974.
13:56:18|69987.8
13:56:20|69971.
13:56:20|69960.42
13:56:22|69964.06
13:56:23|69950.6
13:56:24|69930.
13:56:25|69933.2
13:56:26|69952.4
13:56:27|69969.99
13:56:28|69994.
13:56:29|69987.94
13:56:30|69958.18
13:56:31|69977.8
13:56:32|69989.99
13:56:33|69998.
13:56:35|69990.
13:56:36|69976.01
13:56:37|69956.03
13:56:37|69969.37
13:56:39|69964.51
13:56:39|69962.
13:56:40|69962.01
13:56:41|69960.01
13:56:43|69930.01
13:56:44|69944.
13:56:44|69965.
13:56:45|69968.39
13:56:46|69980.
13:56:47|69964.03
13:56:48|69945.41
13:56:49|69940.
13:56:50|69941.19
13:56:51|69964.16
13:56:52|69964.59
13:56:53|69967.99
13:56:54|69975.1
13:56:55|69971.72
13:56:56|69978.98
13:56:58|69968.01
13:57:00|70000.
13:57:00|70015.96
13:57:02|70036.08
13:57:03|70036.
13:57:04|70021.11
13:57:05|70021.1
13:57:06|69998.
13:57:07|69999.78
13:57:08|70006.77
13:57:09|70049.87
13:57:10|70050.
13:57:11|70058.92
13:57:12|70078.73
13:57:13|70061.51
13:57:14|70057.34
13:57:15|70032.26
13:57:17|70034.01
13:57:17|70003.24
13:57:19|70003.24
13:57:19|70003.24
13:57:21|70012.
13:57:22|70036.92
13:57:23|70036.92
13:57:25|70055.68
13:57:26|70057.89
13:57:27|70076.
13:57:28|70076.
13:57:29|70075.99
13:57:30|70105.
13:57:31|70109.99
13:57:31|70119.17
13:57:33|70119.4
13:57:34|70108.01
13:57:35|70108.
13:57:36|70041.08
13:57:37|70052.62
13:57:38|70087.04
13:57:39|70078.98
13:57:40|70086.
13:57:41|70084.12
13:57:43|70084.12
13:57:43|70061.11
13:57:45|70061.11
13:57:46|70073.99
13:57:46|70075.99
13:57:48|70084.11
13:57:48|70093.88
13:57:50|70093.9
13:57:51|70096.8
13:57:53|70092.02
13:57:54|70061.1
13:57:55|70052.
13:57:56|70064.
13:57:57|70087.05
13:57:58|70080.
13:57:59|70066.01
13:58:02|70052.51
13:58:03|70033.84
13:58:04|70038.
13:58:05|70003.25
13:58:07|69994.
13:58:10|69948.76
13:58:10|70004.
13:58:11|69999.23
13:58:13|69984.01
13:58:14|69984.01
13:58:15|69990.99
13:58:16|69997.99
13:58:17|70009.92
13:58:18|69998.11
13:58:19|69998.1
13:58:20|69968.11
13:58:21|69957.99
13:58:22|69960.
13:58:23|69970.
13:58:24|69978.01
13:58:25|69972.01
13:58:27|69982.79
13:58:28|69996.76
13:58:29|69999.99
13:58:30|70014.82
13:58:32|70012.01
13:58:33|70005.43
13:58:34|70005.43
13:58:35|69999.73
13:58:36|70005.02
13:58:37|70017.99
13:58:40|70056.32
13:58:41|70069.99
13:58:42|70078.91
13:58:43|70078.9
13:58:44|70078.9
13:58:45|70088.
13:58:46|70084.04
13:58:47|70082.
13:58:48|70082.
13:58:49|70062.33
13:58:50|70078.
13:58:51|70059.75
13:58:52|70040.49
13:58:53|70001.19
13:58:54|69981.52
13:58:55|69981.1
13:58:56|69976.01
13:58:57|69977.99
13:58:58|69988.
13:58:59|69999.87
13:59:00|69999.88
13:59:01|70011.43
13:59:02|70000.01
13:59:04|69940.99
13:59:05|69913.63
13:59:05|69904.58
13:59:07|69895.54
13:59:08|69895.54
13:59:09|69887.09
13:59:10|69886.82
13:59:11|69863.63
13:59:12|69860.
13:59:13|69836.24
13:59:14|69824.01
13:59:16|69822.9
13:59:17|69821.98
13:59:19|69818.11
13:59:20|69825.68
13:59:21|69830.55
13:59:22|69822.94
13:59:24|69804.
13:59:25|69808.
13:59:25|69818.11
13:59:27|69803.6
13:59:27|69834.
13:59:29|69850.
13:59:30|69803.6
13:59:31|69867.69
13:59:31|69872.34
13:59:33|69882.
13:59:35|69888.6
13:59:37|69905.78
13:59:37|69894.25
13:59:39|69854.46
13:59:42|69856.
13:59:44|69870.6
13:59:45|69894.01
13:59:46|69894.01
13:59:47|69898.01
13:59:48|69900.
13:59:49|69894.
13:59:50|69894.
13:59:51|69894.01
13:59:52|69898.01
13:59:54|69861.4
13:59:55|69866.
13:59:58|69871.99
13:59:59|69880.
14:00:01|69891.99
14:00:02|69897.99
14:00:03|69896.
14:00:04|69890.
14:00:05|69874.56
14:00:08|69860.
14:00:08|69834.01
14:00:09|69850.
14:00:11|69848.01
14:00:11|69836.01
14:00:12|69843.51
14:00:15|69850.84
14:00:15|69838.
14:00:17|69838.8
14:00:17|69850.
14:00:18|69845.24
14:00:19|69838.01
14:00:21|69860.
14:00:24|69886.78
14:00:25|69886.78
14:00:26|69888.
14:00:27|69870.99
14:00:28|69871.
14:00:29|69883.51
14:00:30|69893.82
14:00:31|69904.
14:00:32|69918.48
14:00:33|69928.19
14:00:34|69950.19
14:00:36|69931.6
14:00:37|69952.56
14:00:38|69956.93
14:00:38|69966.67
14:00:39|69981.99
14:00:41|69985.49
14:00:41|69972.01
14:00:42|69972.01
14:00:43|69985.5
14:00:45|69977.84
14:00:46|69988.99
14:00:46|69989.89
14:00:47|69996.
14:00:48|69996.
14:00:49|69996.
14:00:51|69973.83
14:00:52|69973.84
14:00:53|69977.33
14:00:54|69981.2
14:00:55|69981.2
14:00:56|69986.1
14:00:57|69994.
14:00:58|69994.
14:01:02|69992.82
14:01:03|69890.
14:01:04|69894.
14:01:05|69888.02
14:01:07|69898.
14:01:07|69913.9
14:01:09|69900.01
14:01:10|69894.8
14:01:12|69887.73
14:01:13|69865.98
14:01:14|69879.99
14:01:15|69874.
14:01:16|69879.81
14:01:17|69878.01
14:01:18|69896.99
14:01:19|69918.4
14:01:20|69889.92
14:01:21|69863.98
14:01:23|69859.59
14:01:24|69860.01
14:01:25|69856.01
14:01:26|69872.
14:01:27|69871.25
14:01:28|69873.99
14:01:29|69864.01
14:01:30|69843.61
14:01:32|69844.45
14:01:33|69807.22
14:01:34|69792.31
14:01:36|69788.82
14:01:36|69774.
14:01:38|69774.
14:01:39|69773.99
14:01:39|69756.54
14:01:41|69749.02
14:01:41|69725.
14:01:42|69714.69
14:01:43|69709.2
14:01:46|69700.
14:01:47|69729.99
14:01:48|69771.15
14:01:50|69735.61
14:01:50|69737.92
14:01:51|69683.24
14:01:54|69692.
14:01:54|69710.
14:01:56|69714.
14:01:57|69720.
14:01:58|69712.02
14:01:59|69704.02
14:02:00|69700.02
14:02:01|69664.12
14:02:02|69647.65
14:02:04|69634.11
14:02:04|69600.
14:02:06|69595.05
14:02:07|69575.
14:02:08|69550.
14:02:10|69588.19
14:02:11|69565.14
14:02:12|69572.57
14:02:13|69550.01
14:02:14|69528.01
14:02:15|69526.
14:02:16|69524.01
14:02:16|69557.98
14:02:18|69523.01
14:02:19|69500.01
14:02:20|69522.
14:02:21|69460.
14:02:22|69435.17
14:02:23|69462.78
14:02:24|69431.34
14:02:26|69457.16
14:02:27|69437.66
14:02:28|69455.36
14:02:29|69490.
14:02:30|69525.6
14:02:31|69525.99
14:02:32|69522.36
14:02:33|69496.
14:02:34|69450.
14:02:36|69461.33
14:02:37|69531.99
14:02:37|69522.
14:02:39|69484.51
14:02:40|69447.78
14:02:41|69437.92
14:02:42|69417.99
14:02:43|69388.56
14:02:45|69382.3
14:02:46|69379.06
14:02:46|69372.01
14:02:48|69356.62
14:02:48|69400.
14:02:49|69380.01
14:02:51|69379.74
14:02:52|69372.
14:02:53|69400.
14:02:54|69407.
14:02:54|69454.8
14:02:55|69440.91
14:02:56|69437.06
14:02:58|69413.4
14:03:00|69432.01
14:03:00|69416.01
14:03:02|69489.88
14:03:03|69437.92
14:03:04|69521.31
14:03:05|69488.94
14:03:06|69457.41
14:03:07|69450.
14:03:08|69408.01
14:03:10|69359.58
14:03:10|69341.97
14:03:11|69322.57
14:03:13|69308.
14:03:14|69270.99
14:03:15|69215.86
14:03:16|69160.91
14:03:17|69235.17
14:03:19|69289.17
14:03:20|69266.85
14:03:20|69320.
14:03:22|69319.61
14:03:23|69268.
14:03:24|69225.47
14:03:25|69222.32
14:03:26|69205.38
14:03:27|69435.16
14:03:28|69203.09
14:03:29|69432.01
14:03:31|69128.58
14:03:32|69146.31
14:03:33|69103.37
14:03:34|69141.9
14:03:34|69139.05
14:03:36|69060.
14:03:37|69049.43
14:03:38|69044.16
14:03:39|69074.07
14:03:41|69131.3
14:03:42|69083.03
14:03:42|69281.
14:03:43|69144.87
14:03:44|69166.
14:03:46|69114.95
14:03:47|69163.58
14:03:48|69143.27
14:03:49|69100.
14:03:50|69084.62
14:03:52|69230.01
14:03:52|69133.44
14:03:54|69205.38
14:03:54|69101.63
14:03:55|69134.87
14:03:56|69155.
14:03:57|69147.99
14:03:58|69147.95
14:03:59|69143.99
14:04:00|69152.
14:04:01|69187.86
14:04:02|69057.34
14:04:04|69250.
14:04:04|69298.5
14:04:05|69318.24
14:04:06|69313.19
14:04:07|69265.01
14:04:08|69280.23
14:04:10|69295.48
14:04:10|69300.4
14:04:11|69300.01
14:04:12|69313.09
14:04:13|69344.79
14:04:14|69350.
14:04:16|69374.
14:04:16|69134.86
14:04:17|69389.99
14:04:18|69382.01
14:04:20|69389.99
14:04:22|69389.98
14:04:22|69390.81
14:04:23|69438.28
14:04:25|69447.75
14:04:26|69451.4
14:04:27|69459.99
14:04:28|69473.06
14:04:29|69468.
14:04:30|69450.98
14:04:31|69437.1
14:04:32|69439.99
14:04:33|69420.16
14:04:34|69400.
14:04:35|69345.41
14:04:36|69320.99
14:04:37|69298.5
14:04:38|69298.51
14:04:39|69333.1
14:04:40|69281.61
14:04:41|69221.21
14:04:42|69181.82
14:04:43|69184.
14:04:44|69194.69
14:04:45|69199.93
14:04:46|69194.69
14:04:47|69250.
14:04:48|69298.52
14:04:49|69288.63
14:04:50|69279.
14:04:51|69315.3
14:04:53|69288.35
14:04:53|69295.23
14:04:54|69283.68
14:04:56|69268.43
14:04:57|69270.
14:04:58|69249.64
14:04:59|69232.22
14:05:00|69225.29
14:05:01|69240.
14:05:02|69192.9
14:05:03|69178.95
14:05:04|69147.04
14:05:05|69156.52
14:05:06|69173.43
14:05:07|69287.96
14:05:08|69288.35
14:05:09|69238.
14:05:10|69232.41
14:05:11|69257.99
14:05:12|69270.
14:05:13|69304.43
14:05:14|69304.43
14:05:15|69330.
14:05:16|69333.92
14:05:17|69326.
14:05:18|69325.2
14:05:19|69285.49
14:05:20|69303.99
14:05:21|69294.16
14:05:23|69270.
14:05:24|69260.01
14:05:24|69232.42
14:05:25|69223.9
14:05:26|69250.2
14:05:27|69300.
14:05:28|69298.01
14:05:29|69310.
14:05:31|69295.98
14:05:31|69255.66
14:05:32|69233.52
14:05:33|69227.3
14:05:34|69195.61
14:05:35|69202.92
14:05:36|69186.01
14:05:37|69182.
14:05:39|69200.
14:05:39|69209.
14:05:40|69205.23
14:05:41|69196.01
14:05:43|69178.
14:05:43|69184.
14:05:45|69180.
14:05:46|69185.99
14:05:47|69202.02
14:05:47|69180.41
14:05:49|69179.99
14:05:50|69194.
14:05:51|69201.12
14:05:52|69202.
14:05:53|69215.99
14:05:54|69220.
14:05:55|69210.
14:05:56|69230.
14:05:57|69276.51
14:05:58|69264.01
14:05:59|69298.01
14:06:00|69258.
14:06:01|69251.07
14:06:02|69281.97
14:06:03|69288.37
14:06:04|69278.01
14:06:05|69324.01
14:06:06|69325.7
14:06:07|69349.64
14:06:08|69349.64
14:06:09|69368.77
14:06:11|69379.02
14:06:11|69346.2
14:06:12|69330.11
14:06:13|69330.61
14:06:14|69330.13
14:06:15|69343.49
14:06:16|69330.6
14:06:17|69323.18
14:06:19|69340.
14:06:20|69192.01
14:06:21|69368.76
14:06:22|69378.
14:06:24|69381.48
14:06:25|69404.
14:06:25|69390.
14:06:26|69396.
14:06:27|69412.07
14:06:28|69416.
14:06:30|69416.61
14:06:30|69412.01
14:06:31|69405.6
14:06:33|69398.14
14:06:33|69406.
14:06:34|69368.77
14:06:36|69368.53
14:06:36|69368.48
14:06:37|69369.99
14:06:38|69374.
14:06:39|69374.01
14:06:41|69392.63
14:06:41|69406.63
14:06:43|69406.5
14:06:43|69404.01
14:06:45|69390.01
14:06:47|69388.5
14:06:47|69385.29
14:06:48|69385.29
14:06:49|69399.99
14:06:51|69409.99
14:06:51|69398.12
14:06:52|69386.01
14:06:53|69380.01
14:06:56|69412.23
14:06:57|69404.
14:06:58|69393.41
14:06:58|69393.47
14:07:00|69394.
14:07:01|69398.
14:07:02|69386.01
14:07:03|69397.99
14:07:04|69400.
14:07:05|69405.99
14:07:06|69405.98
14:07:07|69405.99
14:07:08|69405.99
14:07:09|69405.99
14:07:10|69405.99
14:07:11|69398.01
14:07:13|69402.01
14:07:14|69396.01
14:07:15|69396.01
14:07:15|69382.
14:07:16|69360.53
14:07:17|69345.06
14:07:19|69364.
14:07:19|69370.
14:07:20|69352.
14:07:21|69283.58
14:07:23|69311.08
14:07:25|69270.86
14:07:25|69300.
14:07:26|69325.2
14:07:28|69280.3
14:07:28|69338.
14:07:30|69314.72
14:07:31|69322.34
14:07:32|69335.
14:07:33|69352.77
14:07:34|69343.32
14:07:35|69344.01
14:07:36|69388.81
14:07:38|69383.99
14:07:39|69388.8
14:07:40|69390.01
14:07:41|69400.2
14:07:42|69398.01
14:07:43|69390.01
14:07:44|69390.01
14:07:44|69384.01
14:07:46|69370.01
14:07:47|69349.34
14:07:48|69341.03
14:07:49|69340.91
14:07:50|69321.
14:07:51|69314.
14:07:52|69329.87
14:07:53|69354.48
14:07:55|69364.89
14:07:55|69360.01
14:07:57|69378.07
14:07:58|69373.13
14:07:58|69364.01
14:07:59|69358.01
14:08:00|69379.75
14:08:01|69390.94
14:08:03|69378.51
14:08:04|69362.
14:08:05|69369.99
14:08:06|69392.
14:08:07|69391.14
14:08:08|69397.99
14:08:09|69402.02
14:08:10|69405.98
14:08:10|69403.87
14:08:12|69403.
14:08:13|69384.01
14:08:14|69384.01
14:08:15|69386.01
14:08:15|69382.91
14:08:17|69366.01
14:08:18|69366.01
14:08:19|69375.98
14:08:20|69354.54
14:08:20|69332.
14:08:21|69317.62
14:08:23|69305.99
14:08:25|69305.86
14:08:27|69320.
14:08:27|69318.
14:08:29|69324.
14:08:30|69290.02
14:08:31|69270.01
14:08:32|69274.
14:08:33|69270.01
14:08:34|69270.01
14:08:35|69259.52
14:08:36|69251.
14:08:37|69250.03
14:08:39|69250.01
14:08:39|69258.
14:08:40|69251.15
14:08:41|69245.46
14:08:42|69245.46
14:08:43|69245.46
14:08:44|69245.46
14:08:45|69240.01
14:08:46|69241.99
14:08:47|69211.51
14:08:49|69196.01
14:08:49|69200.
14:08:51|69217.98
14:08:52|69195.6
14:08:53|69185.39
14:08:53|69187.99
14:08:55|69164.23
14:08:55|69126.
14:08:56|69069.
14:08:57|69102.42
14:08:59|69098.
14:08:59|69106.
14:09:01|69113.99
14:09:02|69149.25
14:09:02|69138.01
14:09:04|69146.
14:09:05|69147.68
14:09:06|69180.
14:09:07|69192.
14:09:08|69181.97
14:09:09|69159.81
14:09:10|69158.
14:09:11|69156.
14:09:12|69131.09
14:09:13|69084.34
14:09:14|69064.58
14:09:15|69024.78
14:09:16|69029.99
14:09:17|69057.96
14:09:18|69052.49
14:09:19|69008.27
14:09:20|69031.77
14:09:21|69004.96
14:09:22|69011.39
14:09:24|69117.25
14:09:25|69175.2
14:09:26|69153.57
14:09:27|69174.01
14:09:28|69161.47
14:09:29|69180.02
14:09:30|69180.01
14:09:31|69153.99
14:09:32|69000.01
14:09:33|69152.
14:09:34|69135.6
14:09:35|69106.31
14:09:36|69118.8
14:09:37|69154.45
14:09:39|69160.01
14:09:40|69149.5
14:09:41|69110.01
14:09:42|69145.46
14:09:43|69139.01
14:09:44|69160.
14:09:45|69166.
14:09:46|69164.47
14:09:46|69142.86
14:09:47|69168.
14:09:49|69172.
14:09:50|69180.02
14:09:50|69180.02
14:09:52|69154.17
14:09:53|69170.
14:09:54|69180.02
14:09:55|69153.85
14:09:56|69180.
14:09:57|69172.
14:09:58|69174.01
14:09:59|69163.08
14:09:59|69174.
14:10:00|69180.
14:10:01|69180.02
14:10:02|69171.43
14:10:04|69176.
14:10:05|69163.07
14:10:06|69148.
14:10:07|69137.52
14:10:08|69123.63
14:10:09|69155.67
14:10:10|69100.
14:10:11|69100.
14:10:12|69100.68
14:10:13|69085.52
14:10:14|69126.56
14:10:15|69139.99
14:10:16|69110.4
14:10:17|69088.
14:10:18|69062.
14:10:19|69080.
14:10:20|69080.9
14:10:21|69064.11
14:10:23|69066.
14:10:24|69078.
14:10:24|69070.73
14:10:26|69050.01
14:10:28|69042.94
14:10:28|69033.77
14:10:29|69028.32
14:10:30|69010.21
14:10:32|69021.43
14:10:33|69030.01
14:10:34|69044.63
14:10:35|69046.34
14:10:36|69060.
14:10:37|69100.8
14:10:38|69085.95
14:10:39|69064.55
14:10:40|69050.21
14:10:41|69043.31
14:10:42|69030.91
14:10:43|69011.55
14:10:44|69010.22
14:10:45|69019.99
14:10:46|69017.02
14:10:47|69017.02
14:10:48|69000.01
14:10:49|69000.01
14:10:50|68981.61
14:10:51|68979.9
14:10:52|69049.27
14:10:53|68989.99
14:10:55|68994.
14:10:55|68990.
14:10:57|68996.
14:10:58|68984.01
14:10:59|68979.9
14:11:00|68979.9
14:11:00|69011.52
14:11:02|69023.91
14:11:03|69042.94
14:11:04|68996.01
14:11:04|69029.99
14:11:06|69050.22
14:11:07|69024.01
14:11:08|69028.98
14:11:09|69010.21
14:11:10|69014.01
14:11:10|69026.
14:11:12|69050.21
14:11:12|69026.88
14:11:14|69036.
14:11:14|69037.83
14:11:15|69060.
14:11:17|69076.
14:11:18|69010.22
14:11:19|69112.98
14:11:20|69097.
14:11:21|69080.01
14:11:22|69068.01
14:11:23|69065.5
14:11:23|69000.01
14:11:25|69012.81
14:11:25|69000.01
14:11:27|68984.
14:11:28|69006.
14:11:30|69037.85
14:11:30|69008.75
14:11:32|68998.3
14:11:32|69000.72
14:11:34|69000.71
14:11:35|68986.01
14:11:35|68982.01
14:11:37|68984.
14:11:38|68962.13
14:11:39|68889.
14:11:40|68854.3
14:11:41|68860.07
14:11:43|68838.88
14:11:44|68816.52
14:11:45|68825.99
14:11:46|68828.41
14:11:46|68834.16
14:11:48|68860.
14:11:49|68872.76
14:11:49|68866.21
14:11:51|68850.53
14:11:52|68850.5
14:11:53|68852.
14:11:54|68848.
14:11:55|68880.
14:11:56|68899.81
14:11:57|68889.01
14:11:58|68884.04
14:11:59|68880.01
14:12:00|68854.01
14:12:01|68883.96
14:12:02|68883.94
14:12:03|68893.66
14:12:04|68867.3
14:12:05|68844.91
14:12:06|68822.08
14:12:07|68804.
14:12:08|68786.74
14:12:09|68783.99
14:12:10|68782.01
14:12:11|68712.89
14:12:12|68722.94
14:12:13|68666.24
14:12:14|68639.47
14:12:15|68615.1
14:12:16|68597.99
14:12:17|68544.99
14:12:18|68659.17
14:12:19|68659.17
14:12:20|68635.4
14:12:21|68809.99
14:12:22|68712.06
14:12:23|68860.08
14:12:24|68686.01
14:12:25|68733.58
14:12:26|68701.24
14:12:27|68701.24
14:12:29|68619.37
14:12:29|68823.7
14:12:31|68691.79
14:12:31|68661.03
14:12:33|68636.
14:12:33|68657.71
14:12:35|68649.98
14:12:36|68617.48
14:12:37|68644.
14:12:38|68658.04
14:12:39|68636.35
14:12:40|68651.
14:12:42|68664.79
14:12:43|68686.73
14:12:43|68718.48
14:12:45|68710.01
14:12:45|68745.55
14:12:47|68716.
14:12:48|68735.98
14:12:49|68718.86
14:12:50|68723.75
14:12:51|68743.93
14:12:52|68754.84
14:12:53|68742.45
14:12:54|68751.89
14:12:55|68710.01
14:12:56|68715.96
14:12:57|68731.07
14:12:58|68689.23
14:12:59|68694.09
14:13:00|68688.5
14:13:01|68701.68
14:13:02|68723.99
14:13:03|68739.77
14:13:04|68777.
14:13:05|68739.78
14:13:06|68736.01
14:13:07|68708.02
14:13:09|68700.
14:13:09|68802.02
14:13:11|68777.07
14:13:12|68745.56
14:13:12|68747.41
14:13:13|68757.99
14:13:15|68776.
14:13:16|68745.55
14:13:17|68850.
14:13:17|68845.18
14:13:18|68886.
14:13:20|68878.01
14:13:21|68885.41
14:13:21|68871.78
14:13:22|68849.54
14:13:24|68903.63
14:13:24|68886.14
14:13:25|68921.99
14:13:27|68964.38
14:13:28|68637.9
14:13:29|68938.24
14:13:30|68950.2
14:13:31|68952.01
14:13:32|68939.5
14:13:33|68945.88
14:13:35|68715.18
14:13:36|68708.
14:13:36|68997.74
14:13:37|69021.48
14:13:39|69016.46
14:13:40|69024.
14:13:41|69061.02
14:13:42|69058.18
14:13:43|68997.95
14:13:45|69065.99
14:13:45|69026.
14:13:46|69030.
14:13:48|69043.89
14:13:48|69061.06
14:13:49|69064.01
14:13:50|69045.6
14:13:51|69054.
14:13:52|69049.89
14:13:53|69036.18
14:13:55|69046.
14:13:55|69019.14
14:13:57|69006.01
14:13:58|68971.97
14:13:59|69037.15
14:14:00|68999.02
14:14:02|68978.01
14:14:02|68961.38
14:14:04|69013.
14:14:04|68932.8
14:14:06|68896.08
14:14:06|68886.42
14:14:08|68885.94
14:14:08|68950.03
14:14:09|68944.
14:14:10|69000.2
14:14:11|69000.
14:14:12|69019.15
14:14:14|68941.25
14:14:14|69000.
14:14:15|68999.99
14:14:17|69034.01
14:14:17|69023.5
14:14:18|68994.9
14:14:19|69000.
14:14:21|69030.01
14:14:21|68728.99
14:14:22|68993.16
14:14:23|69034.
14:14:25|69036.
14:14:26|69034.
14:14:28|69090.22
14:14:28|69086.16
14:14:30|69082.86
14:14:31|69080.01
14:14:31|69072.13
14:14:34|68709.08
14:14:35|68688.49
14:14:36|69042.49
14:14:37|69020.01
14:14:38|69054.
14:14:39|69066.58
14:14:41|69069.99
14:14:42|69064.01
14:14:43|69057.11
14:14:44|69048.01
14:14:44|69026.
14:14:45|69016.5
14:14:46|68763.42
14:14:48|68983.59
14:14:48|69000.01
14:14:49|69062.
14:14:50|69086.73
14:14:52|69116.23
14:14:53|69153.98
14:14:54|69180.02
14:14:54|69160.79
14:14:55|69174.01
14:14:57|68839.99
14:14:58|69182.
14:14:59|68871.77
14:15:00|68853.57
14:15:01|69210.22
14:15:02|69231.98
14:15:04|69214.01
14:15:04|69229.99
14:15:05|69253.83
14:15:06|69261.59
14:15:07|69285.7
14:15:08|69291.74
14:15:09|69323.39
14:15:10|69316.01
14:15:11|69336.61
14:15:12|69381.81
14:15:13|69367.13
14:15:14|69348.
14:15:15|69338.54
14:15:17|69320.89
14:15:17|69321.94
14:15:18|69303.51
14:15:19|69272.
14:15:20|69260.
14:15:22|69230.
14:15:22|69214.98
14:15:23|69218.
14:15:24|69178.78
14:15:25|69188.
14:15:26|69160.01
14:15:28|69193.05
14:15:29|69188.01
14:15:29|69155.76
14:15:30|69152.01
14:15:32|69154.
14:15:32|69154.
14:15:34|69167.33
14:15:35|69172.01
14:15:36|69170.01
14:15:37|69166.01
14:15:38|69154.01
14:15:39|69152.
14:15:41|69154.01
14:15:42|69154.01
14:15:43|69191.47
14:15:44|69179.82
14:15:45|69149.51
14:15:46|69149.51
14:15:47|69132.49
14:15:48|69108.01
14:15:49|69100.01
14:15:50|69074.65
14:15:51|69064.86
14:15:52|69087.37
14:15:53|69061.88
14:15:54|69052.13
14:15:55|69070.
14:15:56|69082.87
14:15:57|69099.99
14:15:58|69137.68
14:15:59|69120.01
14:16:00|69116.26
14:16:01|69130.
14:16:02|69136.
14:16:03|69034.
14:16:04|69233.11
14:16:05|69235.55
14:16:06|69249.99
14:16:07|69282.
14:16:08|69314.3
14:16:09|69330.
14:16:10|69347.78
14:16:11|69324.16
14:16:12|69342.34
14:16:13|69326.01
14:16:14|69336.01
14:16:15|69320.01
14:16:16|69320.01
14:16:17|69316.
14:16:18|69303.36
14:16:19|69293.01
14:16:20|69282.
14:16:21|69318.99
14:16:22|69324.71
14:16:23|69307.61
14:16:24|69294.01
14:16:25|69308.
14:16:26|69276.25
14:16:27|69308.
14:16:28|69270.
14:16:29|69294.01
14:16:30|69270.
14:16:31|69295.77
14:16:33|69282.01
14:16:33|69155.
14:16:34|69272.01
14:16:36|69273.99
14:16:36|69265.
14:16:37|69255.97
14:16:38|69264.
14:16:40|69253.83
14:16:40|69287.84
14:16:41|69277.52
14:16:43|69262.02
14:16:44|69273.99
14:16:44|69270.
14:16:45|69270.
14:16:46|69255.6
14:16:47|69242.41
14:16:48|69230.01
14:16:49|69240.
14:16:50|69155.76
14:16:52|69240.
14:16:53|69235.99
14:16:54|69249.99
14:16:55|69250.
14:16:56|69241.02
14:16:57|69240.
14:16:58|69266.92
14:16:59|69272.72
14:17:00|69272.72
14:17:01|69265.88
14:17:02|69270.
14:17:04|69260.5
14:17:04|69268.73
14:17:05|69270.
14:17:07|69265.08
14:17:07|69247.51
14:17:09|69257.57
14:17:10|69294.58
14:17:11|69314.
14:17:12|69314.
14:17:13|69322.58
14:17:13|69319.
14:17:15|69336.97
14:17:16|69345.67
14:17:16|69342.01
14:17:17|69320.01
14:17:18|69303.5
14:17:20|69270.6
14:17:21|69242.
14:17:21|69259.99
14:17:23|69274.07
14:17:24|69252.85
14:17:25|69243.01
14:17:25|69240.91
14:17:27|69240.91
14:17:28|69223.9
14:17:28|69230.
14:17:30|69206.94
14:17:31|69184.01
14:17:33|69166.11
14:17:34|69162.99
14:17:35|69194.23
14:17:37|69200.
14:17:38|69169.41
14:17:38|69158.78
14:17:39|69161.99
14:17:40|69151.23
14:17:42|69161.97
14:17:43|69194.
14:17:44|69205.07
14:17:45|69233.19
14:17:46|69234.
14:17:48|69207.34
14:17:48|69247.36
14:17:49|69268.5
14:17:50|69283.47
14:17:51|69284.
14:17:52|69266.14
14:17:53|69250.01
14:17:55|69250.
14:17:55|69240.
14:17:57|69250.
14:17:58|69222.62
14:17:58|69224.3
14:17:59|69224.3
14:18:00|69224.3
14:18:01|69205.07
14:18:02|69200.
14:18:03|69188.93
14:18:04|69190.18
14:18:06|69197.99
14:18:06|69216.
14:18:07|69204.01
14:18:08|69226.73
14:18:10|69216.01
14:18:10|69235.57
14:18:11|69254.49
14:18:12|69277.26
14:18:13|69274.11
14:18:14|69262.
14:18:15|69285.84
14:18:16|69298.
14:18:17|69319.99
14:18:18|69332.99
14:18:19|69333.
14:18:20|69309.87
14:18:21|69319.99
14:18:23|69316.01
14:18:23|69316.01
14:18:24|69334.
14:18:26|69326.01
14:18:27|69346.25
14:18:27|69346.01
14:18:28|69342.
14:18:29|69334.07
14:18:30|69334.07
14:18:32|69334.07
14:18:33|69336.
14:18:34|69336.01
14:18:36|69350.01
14:18:37|69351.99
14:18:38|69361.99
14:18:40|69334.03
14:18:40|69320.
14:18:41|69326.
14:18:42|69320.35
14:18:44|69312.01
14:18:44|69313.99
14:18:46|69339.99
14:18:46|69349.
14:18:47|69340.01
14:18:49|69350.
14:18:50|69349.99
14:18:51|69342.01
14:18:52|69342.
14:18:53|69351.98
14:18:53|69351.98
14:18:55|69351.98
14:18:56|69348.01
14:18:56|69348.01
14:18:58|69348.01
14:18:59|69348.01
14:19:00|69340.01
14:19:01|69348.01
14:19:02|69348.02
14:19:03|69357.99
14:19:04|69358.92
14:19:05|69348.08
14:19:06|69343.99
14:19:07|69364.01
14:19:08|69358.02
14:19:09|69358.02
14:19:10|69341.32
14:19:11|69346.01
14:19:13|69342.
14:19:13|69340.01
14:19:14|69336.6
14:19:15|69336.
14:19:17|69349.99
14:19:18|69355.12
14:19:18|69374.73
14:19:19|69362.68
14:19:20|69360.01
14:19:22|69390.
14:19:23|69404.44
14:19:24|69420.
14:19:25|69400.
14:19:26|69421.67
14:19:27|69500.
14:19:28|69458.48
14:19:29|69458.36
14:19:31|69453.98
14:19:31|69480.
14:19:32|69471.98
14:19:33|69492.
14:19:34|69463.95
14:19:36|69473.99
14:19:37|69460.18
14:19:38|69482.
14:19:39|69473.
14:19:39|69466.01
14:19:41|69480.
14:19:42|69489.99
14:19:43|69483.99
14:19:44|69490.01
14:19:45|69480.5
14:19:46|69468.
14:19:47|69468.01
14:19:48|69468.12
14:19:49|69463.35
14:19:50|69443.88
14:19:51|69426.
14:19:52|69414.
14:19:53|69429.14
14:19:54|69422.01
14:19:55|69432.01
14:19:56|69434.39
14:19:57|69426.01
14:19:58|69426.01
14:19:59|69408.42
14:20:00|69404.
14:20:01|69404.
14:20:02|69404.67
14:20:03|69430.
14:20:04|69439.99
14:20:05|69486.94
14:20:06|69474.01
14:20:07|69456.32
14:20:08|69465.99
14:20:09|69466.
14:20:10|69466.
14:20:11|69442.93
14:20:12|69446.
14:20:13|69420.
14:20:14|69407.35
14:20:15|69404.67
14:20:16|69366.73
14:20:17|69399.99
14:20:18|69364.3
14:20:19|69364.3
14:20:20|69362.28
14:20:21|69362.29
14:20:22|69414.
14:20:23|69429.99
14:20:24|69422.43
14:20:25|69422.42
14:20:26|69418.01
14:20:28|69432.
14:20:28|69415.23
14:20:29|69420.
14:20:30|69435.6
14:20:31|69430.
14:20:32|69430.
14:20:33|69434.
14:20:35|69443.99
14:20:36|69439.76
14:20:36|69470.
14:20:39|69484.
14:20:40|69481.18
14:20:41|69481.19
14:20:42|69486.01
14:20:43|69486.
14:20:44|69484.
14:20:45|69464.05
14:20:46|69467.54
14:20:47|69467.53
14:20:48|69476.
14:20:49|69483.27
14:20:51|69500.
14:20:52|69493.28
14:20:53|69484.
14:20:55|69500.
14:20:55|69494.03
14:20:57|69494.03
14:20:58|69499.98
14:20:59|69514.87
14:21:00|69519.99
14:21:01|69535.54
14:21:02|69545.12
14:21:03|69545.7
14:21:04|69559.99
14:21:05|69566.
14:21:06|69586.15
14:21:07|69586.14
14:21:08|69587.99
14:21:10|69583.11
14:21:10|69586.01
14:21:12|69591.99
14:21:13|69597.
14:21:14|69592.
14:21:15|69572.5
14:21:15|69548.5
14:21:16|69570.96
14:21:18|69582.25
14:21:19|69570.
14:21:19|69522.39
14:21:20|69503.
14:21:21|69522.
14:21:23|69540.
14:21:24|69547.99
14:21:25|69554.
14:21:25|69579.99
14:21:26|69580.
14:21:27|69570.
14:21:28|69545.27
14:21:30|69540.6
14:21:31|69513.94
14:21:32|69540.
14:21:33|69540.
14:21:34|69531.27
14:21:35|69520.34
14:21:36|69523.99
14:21:38|69521.52
14:21:38|69513.95
14:21:39|69504.01
14:21:40|69508.
14:21:41|69515.89
14:21:42|69530.
14:21:43|69557.99
14:21:45|69542.11
14:21:46|69536.19
14:21:46|69510.91
14:21:47|69494.04
14:21:48|69494.03
14:21:49|69549.96
14:21:51|69559.99
14:21:52|69560.
14:21:52|69551.9
14:21:54|69551.9
14:21:55|69550.
14:21:56|69550.01
14:21:56|69555.39
14:21:57|69583.98
14:21:59|69566.
14:21:59|69578.
14:22:00|69558.
14:22:01|69549.
14:22:02|69549.01
14:22:04|69590.73
14:22:05|69591.99
14:22:06|69619.04
14:22:07|69623.99
14:22:08|69632.28
14:22:09|69630.63
14:22:10|69626.
14:22:11|69590.
14:22:12|69597.99
14:22:13|69582.22
14:22:14|69620.9
14:22:15|69645.6
14:22:16|69641.61
14:22:17|69657.
14:22:19|69654.72
14:22:20|69676.9
14:22:20|69664.26
14:22:22|69688.21
14:22:23|69643.3
14:22:24|69622.01
14:22:25|69630.56
14:22:26|69627.06
14:22:27|69602.
14:22:28|69620.01
14:22:29|69612.01
14:22:30|69610.
14:22:31|69629.99
14:22:32|69632.49
14:22:33|69603.44
14:22:34|69599.99
14:22:35|69598.
14:22:36|69636.14
14:22:37|69636.14
14:22:38|69620.03
14:22:39|69580.01
14:22:40|69564.
14:22:42|69563.49
14:22:43|69553.65
14:22:44|69565.68
14:22:45|69578.56
14:22:46|69590.
14:22:48|69587.99
14:22:48|69552.14
14:22:50|69559.99
14:22:51|69576.49
14:22:51|69562.17
14:22:53|69562.56
14:22:54|69562.56
14:22:55|69578.01
14:22:56|69610.
14:22:57|69617.24
14:22:58|69608.
14:22:59|69631.51
14:23:00|69631.51
14:23:01|69639.57
14:23:02|69612.01
14:23:03|69602.42
14:23:04|69594.61
14:23:05|69590.
14:23:07|69597.87
14:23:07|69580.
14:23:08|69590.
14:23:09|69599.99
14:23:10|69625.2
14:23:11|69635.96
14:23:13|69632.02
14:23:14|69657.99
14:23:14|69800.
14:23:16|69890.
14:23:17|69859.03
14:23:18|69877.01
14:23:19|69901.07
14:23:19|69872.27
14:23:21|69892.41
14:23:22|69877.01
14:23:22|69877.01
14:23:24|69926.01
14:23:25|69976.
14:23:25|69981.06
14:23:26|69982.65
14:23:28|70012.69
14:23:28|70029.2
14:23:29|70000.26
14:23:31|70032.56
14:23:32|70044.05
14:23:33|70041.1
14:23:34|70000.03
14:23:34|70006.76
14:23:36|69980.
14:23:36|69950.
14:23:37|69930.
14:23:39|70018.18
14:23:41|69986.01
14:23:41|69970.15
14:23:43|69958.
14:23:44|69950.
14:23:44|69928.01
14:23:46|69927.67
14:23:46|69896.93
14:23:47|69890.21
14:23:49|69843.99
14:23:50|69855.59
14:23:51|69840.
14:23:52|69816.7
14:23:53|69840.01
14:23:54|69830.01
14:23:55|69825.01
14:23:56|69814.
14:23:57|69810.01
14:23:59|69830.
14:24:00|69818.
14:24:01|69805.99
14:24:02|69787.62
14:24:03|69778.01
14:24:04|69811.
14:24:05|69797.99
14:24:06|69821.99
14:24:08|69780.48
14:24:09|69814.94
14:24:09|69820.
14:24:11|69841.42
14:24:12|69856.5
14:24:13|69833.25
14:24:14|69841.48
14:24:14|69850.
14:24:16|69913.51
14:24:17|69903.99
14:24:18|69902.51
14:24:19|69878.2
14:24:21|69887.99
14:24:21|69890.59
14:24:22|69893.99
14:24:24|69900.
14:24:25|69894.76
14:24:26|69890.01
14:24:27|69884.01
14:24:28|69912.5
14:24:29|69915.99
14:24:30|69903.64
14:24:31|69888.
14:24:32|69860.01
14:24:33|69876.01
14:24:34|69898.
14:24:35|69882.06
14:24:36|69858.51
14:24:37|69856.
14:24:38|69833.18
14:24:39|69829.99
14:24:41|69821.95
14:24:42|69777.
14:24:43|69763.24
14:24:44|69776.
14:24:46|69772.51
14:24:47|69756.01
14:24:47|69754.
14:24:48|69746.21
14:24:50|69750.98
14:24:51|69793.51
14:24:52|69795.79
14:24:53|69785.24
14:24:54|69768.48
14:24:54|69760.01
14:24:56|69775.48
14:24:57|69775.48
14:24:58|69760.
14:24:59|69775.72
14:25:00|69770.02
14:25:01|69756.46
14:25:02|69755.58
14:25:04|69750.01
14:25:04|69738.
14:25:05|69762.
14:25:06|69796.67
14:25:07|69810.
14:25:09|69816.89
14:25:10|69804.
14:25:10|69804.
14:25:11|69797.72
14:25:12|69788.14
14:25:14|69762.
14:25:15|69769.99
14:25:16|69772.11
14:25:17|69809.51
14:25:18|69830.
14:25:19|69833.1
14:25:20|69812.
14:25:21|69829.73
14:25:21|69828.
14:25:22|69821.26
14:25:24|69827.99
14:25:24|69800.
14:25:26|69781.7
14:25:27|69785.88
14:25:27|69767.08
14:25:29|69755.81
14:25:30|69761.98
14:25:31|69758.47
14:25:32|69730.01
14:25:33|69750.
14:25:34|69764.
14:25:35|69756.74
14:25:36|69742.11
14:25:37|69747.99
14:25:38|69746.
14:25:39|69748.74
14:25:40|69740.01
14:25:42|69740.01
14:25:42|69728.17
14:25:43|69711.96
14:25:44|69673.61
14:25:46|69671.66
14:25:46|69659.52
14:25:47|69654.18
14:25:48|69653.62
14:25:49|69632.21
14:25:50|69620.
14:25:51|69622.77
14:25:52|69620.01
14:25:53|69630.
14:25:55|69651.99
14:25:56|69643.86
14:25:57|69630.
14:25:58|69626.5
14:25:58|69651.95
14:25:59|69660.
14:26:00|69664.
14:26:01|69682.01
14:26:02|69690.45
14:26:03|69687.01
14:26:05|69678.99
14:26:05|69660.01
14:26:06|69662.5
14:26:08|69652.13
14:26:08|69653.99
14:26:09|69640.
14:26:11|69636.89
14:26:11|69636.9
14:26:12|69625.2
14:26:13|69654.01
14:26:14|69662.11
14:26:16|69652.36
14:26:17|69626.
14:26:18|69606.06
14:26:18|69652.35
14:26:19|69672.13
14:26:21|69662.01
14:26:22|69660.01
14:26:23|69646.51
14:26:24|69635.04
14:26:25|69648.
14:26:26|69680.
14:26:27|69693.93
14:26:28|69676.01
14:26:29|69682.21
14:26:30|69682.32
14:26:31|69697.42
14:26:32|69688.
14:26:33|69670.
14:26:34|69664.
14:26:35|69686.48
14:26:36|69680.02
14:26:37|69686.01
14:26:38|69695.99
14:26:39|69684.
14:26:40|69676.01
14:26:42|69683.95
14:26:43|69700.18
14:26:43|69694.53
14:26:44|69729.58
14:26:46|69730.
14:26:46|69730.
14:26:48|69748.37
14:26:48|69736.58
14:26:49|69748.56
14:26:51|69742.01
14:26:51|69742.01
14:26:52|69759.67
14:26:53|69748.
14:26:54|69733.17
14:26:56|69724.01
14:26:56|69719.48
14:26:58|69719.48
14:26:59|69726.01
14:27:00|69723.88
14:27:01|69702.88
14:27:02|69702.89
14:27:03|69722.17
14:27:03|69754.
14:27:04|69738.01
14:27:06|69741.99
14:27:07|69756.
14:27:08|69755.99
14:27:09|69761.67
14:27:11|69761.68
14:27:11|69738.5
14:27:12|69734.
14:27:13|69734.
14:27:14|69710.01
14:27:15|69695.74
14:27:16|69706.
14:27:17|69720.
14:27:19|69716.01
14:27:19|69707.52
14:27:21|69690.96
14:27:21|69690.96
14:27:23|69680.52
14:27:23|69666.
14:27:25|69665.14
14:27:26|69654.34
14:27:27|69655.25
14:27:27|69660.
14:27:28|69662.89
14:27:29|69662.9
14:27:31|69645.47
14:27:32|69632.
14:27:33|69621.98
14:27:33|69610.01
14:27:34|69606.05
14:27:36|69607.98
14:27:37|69614.93
14:27:39|69609.18
14:27:39|69594.02
14:27:40|69586.34
14:27:41|69596.
14:27:43|69600.
14:27:44|69620.
14:27:45|69610.3
14:27:46|69610.
14:27:47|69622.
14:27:48|69623.48
14:27:49|69643.09
14:27:50|69623.49
14:27:51|69612.09
14:27:52|69620.
14:27:53|69644.08
14:27:54|69648.
14:27:55|69642.69
14:27:56|69636.01
14:27:57|69650.
14:27:58|69650.
14:27:59|69649.99
14:28:00|69649.99
14:28:01|69682.
14:28:02|69679.09
14:28:03|69662.21
14:28:04|69653.84
14:28:05|69645.61
14:28:06|69636.01
14:28:07|69626.06
14:28:08|69637.99
14:28:09|69637.98
14:28:10|69634.
14:28:11|69640.
14:28:12|69670.
14:28:13|69662.01
14:28:14|69660.01
14:28:15|69678.
14:28:17|69670.24
14:28:17|69649.02
14:28:18|69637.07
14:28:19|69620.85
14:28:20|69630.
14:28:21|69630.
14:28:22|69631.16
14:28:23|69647.65
14:28:24|69660.
14:28:25|69646.07
14:28:27|69626.5
14:28:27|69610.73
14:28:28|69610.74
14:28:30|69610.73
14:28:30|69614.23
14:28:31|69626.5
14:28:33|69626.
14:28:33|69618.3
14:28:34|69618.3
14:28:35|69618.31
14:28:36|69610.74
14:28:37|69597.03
14:28:38|69618.31
14:28:39|69626.93
14:28:41|69626.94
14:28:41|69622.07
14:28:42|69613.94
14:28:43|69614.
14:28:45|69614.
14:28:46|69617.99
14:28:47|69614.01
14:28:49|69601.01
14:28:50|69608.44
14:28:51|69609.84
14:28:52|69635.03
14:28:53|69634.5
14:28:54|69634.51
14:28:55|69650.
14:28:56|69649.99
14:28:57|69650.
14:28:58|69674.
14:28:59|69674.
14:29:00|69670.64
14:29:01|69655.99
14:29:02|69656.
14:29:03|69644.
14:29:04|69626.9
14:29:05|69616.01
14:29:06|69616.
14:29:07|69623.99
14:29:08|69623.99
14:29:09|69624.
14:29:10|69636.
14:29:11|69637.93
14:29:12|69629.98
14:29:13|69628.51
14:29:14|69612.52
14:29:15|69610.05
14:29:16|69608.44
14:29:17|69612.37
14:29:18|69617.83
14:29:20|69629.99
14:29:21|69649.96
14:29:22|69653.45
14:29:22|69656.95
14:29:23|69675.
14:29:24|69662.
14:29:25|69650.01
14:29:27|69655.99
14:29:27|69637.63
14:29:28|69630.01
14:29:29|69634.
14:29:30|69626.02
14:29:31|69626.02
14:29:33|69649.99
14:29:34|69659.99
14:29:34|69678.
14:29:35|69676.17
14:29:36|69660.
14:29:38|69664.
14:29:38|69670.
14:29:39|69691.99
14:29:41|69711.66
14:29:41|69711.65
14:29:42|69704.52
14:29:44|69704.52
14:29:45|69709.25
14:29:46|69709.26
14:29:47|69709.25
14:29:49|69720.01
14:29:49|69679.99
14:29:51|69687.99
14:29:52|69698.61
14:29:53|69706.11
14:29:54|69706.12
14:29:55|69712.99
14:29:56|69715.76
14:29:57|69712.01
14:29:58|69723.5
14:30:00|69734.
14:30:00|69733.99
14:30:01|69746.
14:30:02|69740.9
14:30:05|69773.32
14:30:05|69800.
14:30:07|69795.99
14:30:08|69797.45
14:30:09|69819.98
14:30:10|69837.99
14:30:11|69834.
14:30:12|69821.75
14:30:13|69819.
14:30:14|69839.99
14:30:15|69865.98
14:30:16|69856.75
14:30:17|69877.81
14:30:18|69889.99
14:30:19|69898.
14:30:20|69934.77
14:30:21|69940.
14:30:22|69938.
14:30:23|69944.27
14:30:24|69951.98
14:30:25|69954.99
14:30:26|69948.
14:30:27|69927.29
14:30:28|69910.29
14:30:29|69888.02
14:30:30|69876.04
14:30:31|69905.17
14:30:32|69908.99
14:30:33|69922.57
14:30:34|69924.
14:30:35|69929.99
14:30:36|69918.01
14:30:37|69907.08
14:30:38|69895.99
14:30:39|69884.5
14:30:40|69870.61
14:30:41|69884.
14:30:42|69896.
14:30:43|69901.5
14:30:44|69876.01
14:30:45|69870.
14:30:46|69870.01
14:30:47|69855.17
14:30:48|69836.32
14:30:49|69818.89
14:30:50|69824.
14:30:52|69827.99
14:30:53|69834.
14:30:53|69841.56
14:30:55|69840.87
14:30:55|69836.25
14:30:57|69836.25
14:30:59|69832.01
14:31:00|69812.56
14:31:00|69796.58
14:31:02|69824.01
14:31:03|69834.
14:31:04|69835.43
14:31:05|69835.43
14:31:05|69835.42
14:31:07|69832.01
14:31:08|69850.
14:31:09|69896.
14:31:10|69908.88
14:31:11|69882.52
14:31:12|69929.07
14:31:12|69926.26
14:31:14|69921.38
14:31:14|69902.38
14:31:16|69895.79
14:31:17|69906.23
14:31:18|69899.31
14:31:19|69902.75
14:31:20|69905.99
14:31:21|69898.
14:31:22|69883.77
14:31:23|69880.28
14:31:24|69878.
14:31:25|69860.9
14:31:27|69860.
14:31:27|69860.01
14:31:28|69838.
14:31:30|69845.98
14:31:31|69845.99
14:31:32|69845.99
14:31:32|69845.98
14:31:33|69821.5
14:31:34|69817.99
14:31:36|69817.99
14:31:36|69817.95
14:31:37|69810.
14:31:39|69800.01
14:31:40|69800.01
14:31:40|69800.01
14:31:41|69800.
14:31:42|69807.82
14:31:43|69838.
14:31:45|69844.43
14:31:45|69846.45
14:31:47|69838.28
14:31:48|69840.68
14:31:49|69836.93
14:31:50|69836.94
14:31:51|69820.
14:31:52|69806.01
14:31:53|69811.99
14:31:54|69811.99
14:31:56|69805.98
14:31:56|69805.99
14:31:57|69805.99
14:31:58|69805.98
14:31:59|69805.98
14:32:01|69805.01
14:32:02|69818.97
14:32:03|69834.
14:32:04|69830.29
14:32:05|69880.
14:32:06|69895.52
14:32:07|69891.25
14:32:08|69890.03
14:32:09|69886.4
14:32:10|69892.31
14:32:11|69892.32
14:32:12|69892.31
14:32:13|69892.31
14:32:14|69872.24
14:32:15|69845.6
14:32:16|69838.01
14:32:18|69841.26
14:32:19|69834.38
14:32:19|69821.51
14:32:20|69821.51
14:32:22|69815.4
14:32:22|69810.01
14:32:23|69810.01
14:32:24|69803.02
14:32:26|69791.98
14:32:26|69788.5
14:32:27|69780.01
14:32:28|69759.23
14:32:29|69729.76
14:32:31|69715.15
14:32:31|69700.9
14:32:33|69712.01
14:32:33|69715.77
14:32:35|69712.07
14:32:35|69713.
14:32:37|69715.57
14:32:37|69709.5
14:32:38|69689.99
14:32:39|69687.5
14:32:40|69680.53
14:32:41|69630.21
14:32:42|69653.99
14:32:43|69654.
14:32:44|69661.99
14:32:45|69661.99
14:32:46|69660.01
14:32:47|69666.73
14:32:49|69684.
14:32:50|69693.38
14:32:51|69660.94
14:32:52|69658.52
14:32:53|69658.53
14:32:54|69661.99
14:32:56|69661.99
14:32:57|69689.99
14:32:57|69699.99
14:32:59|69706.12
14:32:59|69730.01
14:33:01|69725.68
14:33:02|69713.08
14:33:02|69710.85
14:33:03|69734.81
14:33:04|69735.39
14:33:06|69705.46
14:33:06|69696.
14:33:08|69706.
14:33:09|69702.
14:33:10|69701.99
14:33:11|69701.99
14:33:11|69684.73
14:33:13|69690.
14:33:14|69684.77
14:33:15|69647.87
14:33:15|69640.
14:33:17|69632.01
14:33:17|69644.01
14:33:18|69630.01
14:33:20|69628.63
14:33:21|69616.81
14:33:22|69612.64
14:33:23|69609.22
14:33:24|69609.22
14:33:25|69640.68
14:33:26|69641.99
14:33:27|69655.91
14:33:28|69655.91
14:33:29|69655.91
14:33:30|69664.24
14:33:31|69642.
14:33:32|69645.99
14:33:33|69646.
14:33:34|69641.25
14:33:35|69649.49
14:33:36|69649.99
14:33:37|69650.59
14:33:38|69650.6
14:33:39|69660.
14:33:40|69669.99
14:33:41|69660.
14:33:42|69656.02
14:33:43|69626.01
14:33:44|69634.
14:33:45|69641.99
14:33:46|69653.5
14:33:47|69653.5
14:33:49|69658.01
14:33:50|69644.08
14:33:51|69649.28
14:33:52|69649.28
14:33:54|69640.01
14:33:54|69649.88
14:33:56|69668.
14:33:57|69669.99
14:33:58|69669.99
14:33:59|69670.
14:33:59|69669.99
14:34:01|69650.94
14:34:02|69647.92
14:34:03|69636.01
14:34:03|69640.
14:34:05|69637.99
14:34:06|69631.26
14:34:07|69628.02
14:34:08|69635.59
14:34:09|69652.4
14:34:10|69673.14
14:34:11|69696.01
14:34:12|69676.
14:34:13|69676.
14:34:14|69680.74
14:34:15|69676.01
14:34:16|69676.02
14:34:19|69650.01
14:34:20|69630.74
14:34:21|69621.13
14:34:22|69630.01
14:34:23|69638.
14:34:24|69660.
14:34:25|69660.52
14:34:26|69656.
14:34:27|69656.
14:34:28|69664.18
14:34:29|69667.49
14:34:30|69667.49
14:34:31|69667.49
14:34:32|69676.01
14:34:34|69690.
14:34:34|69686.01
14:34:36|69686.
14:34:36|69688.
14:34:37|69694.65
14:34:38|69714.96
14:34:39|69716.5
14:34:40|69714.46
14:34:41|69705.2
14:34:42|69705.21
14:34:44|69709.85
14:34:44|69718.78
14:34:46|69718.79
14:34:46|69718.79
14:34:48|69720.52
14:34:48|69746.26
14:34:50|69756.98
14:34:52|69780.
14:34:53|69780.
14:34:54|69770.01
14:34:55|69770.01
14:34:56|69770.01
14:34:56|69770.01
14:34:58|69797.6
14:34:59|69820.88
14:35:00|69820.89
14:35:00|69818.
14:35:03|69840.
14:35:04|69846.41
14:35:05|69840.05
14:35:06|69843.15
14:35:07|69857.61
14:35:08|69857.61
14:35:09|69857.61
14:35:10|69869.98
14:35:11|69869.98
14:35:12|69869.98
14:35:13|69855.59
14:35:14|69843.08
14:35:15|69814.01
14:35:16|69798.
14:35:17|69792.
14:35:18|69794.01
14:35:19|69818.09
14:35:21|69840.
14:35:21|69839.99
14:35:22|69834.01
14:35:23|69834.01
14:35:24|69840.
14:35:25|69845.99
14:35:26|69847.99
14:35:27|69848.
14:35:28|69848.
14:35:30|69846.21
14:35:30|69868.
14:35:31|69867.25
14:35:32|69864.69
14:35:33|69879.45
14:35:34|69897.04
14:35:35|69912.02
14:35:36|69932.01
14:35:37|69932.
14:35:38|69938.09
14:35:39|69945.8
14:35:40|69945.8
14:35:41|69945.8
14:35:42|69948.81
14:35:43|69955.66
14:35:44|69955.66
14:35:45|69955.66
14:35:46|69955.59
14:35:48|69950.
14:35:48|69938.
14:35:49|69921.29
14:35:50|69911.24
14:35:51|69884.01
14:35:52|69884.01
14:35:54|69870.01
14:35:54|69891.99
14:35:56|69899.62
14:35:57|69914.53
14:35:57|69914.53
14:35:59|69937.
14:35:59|69918.
14:36:00|69918.01
14:36:02|69900.
14:36:03|69886.16
14:36:04|69880.51
14:36:04|69893.51
14:36:06|69882.43
14:36:06|69870.2
14:36:07|69862.01
14:36:08|69865.26
14:36:10|69869.99
14:36:11|69869.99
14:36:12|69858.31
14:36:13|69858.32
14:36:14|69866.
14:36:15|69875.99
14:36:16|69868.01
14:36:17|69867.89
14:36:18|69867.89
14:36:19|69860.16
14:36:20|69842.16
14:36:21|69827.24
14:36:22|69828.
14:36:23|69822.81
14:36:24|69831.99
14:36:25|69832.
14:36:26|69831.99
14:36:27|69804.81
14:36:28|69800.27
14:36:29|69808.
14:36:30|69820.
14:36:31|69831.98
14:36:32|69810.19
14:36:33|69800.
14:36:34|69798.44
14:36:35|69820.09
14:36:36|69826.
14:36:37|69824.82
14:36:38|69820.
14:36:39|69823.99
14:36:40|69816.55
14:36:41|69826.93
14:36:42|69830.
14:36:43|69830.
14:36:44|69830.
14:36:45|69816.13
14:36:46|69814.
14:36:47|69807.75
14:36:48|69799.41
14:36:49|69796.01
14:36:50|69796.01
14:36:51|69800.76
14:36:52|69800.76
14:36:53|69805.76
14:36:55|69820.
14:36:56|69821.95
14:36:57|69828.
14:36:58|69827.99
14:36:59|69832.75
14:37:01|69833.49
14:37:01|69833.49
14:37:03|69833.48
14:37:04|69833.49
14:37:04|69857.09
14:37:05|69850.
14:37:07|69840.08
14:37:08|69840.
14:37:09|69840.01
14:37:09|69848.
14:37:10|69859.99
14:37:11|69879.2
14:37:13|69890.
14:37:14|69886.01
14:37:15|69880.02
14:37:15|69879.99
14:37:17|69879.98
14:37:18|69889.08
14:37:19|69889.02
14:37:20|69859.98
14:37:21|69827.99
14:37:22|69821.5
14:37:23|69821.5
14:37:24|69821.51
14:37:25|69829.99
14:37:26|69821.49
14:37:28|69820.01
14:37:28|69822.11
14:37:29|69858.96
14:37:30|69870.
14:37:31|69869.99
14:37:33|69867.01
14:37:34|69857.19
14:37:35|69852.02
14:37:36|69834.01
14:37:37|69828.81
14:37:38|69828.82
14:37:39|69814.85
14:37:40|69823.99
14:37:41|69820.49
14:37:42|69819.25
14:37:43|69822.
14:37:44|69857.23
14:37:45|69860.
14:37:46|69879.98
14:37:47|69879.99
14:37:48|69877.5
14:37:50|69870.01
14:37:50|69870.01
14:37:52|69874.89
14:37:53|69872.
14:37:55|69872.01
14:37:56|69872.
14:37:57|69906.24
14:37:58|69930.01
14:37:59|69926.69
14:38:00|69920.85
14:38:00|69913.03
14:38:02|69918.
14:38:03|69928.
14:38:04|69922.72
14:38:06|69936.02
14:38:06|69934.02
14:38:07|69934.02
14:38:09|69935.99
14:38:10|69942.
14:38:11|69958.
14:38:12|69958.
14:38:12|69958.
14:38:14|69957.99
14:38:15|69958.
14:38:16|69958.
14:38:17|69950.01
14:38:18|69950.36
14:38:19|69950.37
14:38:20|69952.01
14:38:22|69952.01
14:38:22|69952.
14:38:24|69952.
14:38:24|69957.41
14:38:25|69957.4
14:38:26|69969.99
14:38:27|69966.48
14:38:29|69966.48
14:38:29|69966.48
14:38:30|69966.49
14:38:31|69956.
14:38:32|69956.01
14:38:33|69956.
14:38:34|69956.01
14:38:35|69954.5
14:38:37|69962.
14:38:37|69969.99
14:38:38|69988.01
14:38:39|69971.33
14:38:41|69970.36
14:38:41|69998.28
14:38:43|69997.99
14:38:43|69998.99
14:38:44|69998.99
14:38:46|70019.99
14:38:46|70023.47
14:38:47|70037.02
14:38:48|70052.
14:38:50|70037.
14:38:51|70022.03
14:38:52|70016.48
14:38:52|70012.01
14:38:54|70004.01
14:38:55|70002.16
14:38:55|69998.99
14:38:56|69996.49
14:38:57|70004.
14:38:59|70010.
14:39:00|70015.99
14:39:01|70014.99
14:39:02|70014.99
14:39:03|70033.84
14:39:04|70032.
14:39:05|70019.99
14:39:06|70008.15
14:39:07|70026.
14:39:08|70062.
14:39:09|70062.
14:39:10|70058.01
14:39:11|70066.24
14:39:12|70066.24
14:39:13|70044.
14:39:14|70038.
14:39:15|70037.99
14:39:16|70053.48
14:39:18|70068.
14:39:18|70071.5
14:39:19|70073.37
14:39:21|70073.37
14:39:21|70071.54
14:39:23|70071.54
14:39:25|70071.53
14:39:26|70086.43
14:39:27|70114.76
14:39:28|70108.51
14:39:29|70126.09
14:39:31|70119.65
14:39:31|70128.26
14:39:32|70156.18
14:39:34|70142.29
14:39:34|70130.2
14:39:35|70170.7
14:39:36|70188.48
14:39:37|70183.81
14:39:39|70183.81
14:39:39|70174.01
14:39:40|70188.47
14:39:42|70184.
14:39:42|70187.18
14:39:44|70193.13
14:39:44|70193.14
14:39:45|70201.1
14:39:46|70215.98
14:39:48|70202.01
14:39:49|70202.01
14:39:49|70190.02
14:39:51|70208.95
14:39:51|70212.31
14:39:53|70192.
14:39:54|70184.01
14:39:56|70204.86
14:39:57|70204.01
14:39:58|70210.53
14:39:59|70214.05
14:40:00|70210.
14:40:02|70194.
14:40:02|70170.01
14:40:03|70168.
14:40:05|70121.1
14:40:05|70066.03
14:40:07|70062.85
14:40:07|70087.99
14:40:09|70096.
14:40:10|70086.95
14:40:11|70101.1
14:40:12|70121.1
14:40:13|70115.49
14:40:14|70102.
14:40:15|70098.
14:40:16|70090.91
14:40:17|70105.79
14:40:18|70117.99
14:40:19|70138.
14:40:21|70161.1
14:40:22|70161.09
14:40:23|70144.
14:40:24|70150.
14:40:25|70161.09
14:40:26|70152.01
14:40:27|70155.88
14:40:28|70152.
14:40:29|70152.
14:40:30|70152.
14:40:31|70148.99
14:40:32|70139.93
14:40:33|70133.87
14:40:34|70136.
14:40:35|70121.1
14:40:36|70106.91
14:40:37|70109.99
14:40:38|70106.91
14:40:39|70100.
14:40:40|70137.77
14:40:41|70139.51
14:40:43|70141.
14:40:44|70134.33
14:40:44|70130.01
14:40:45|70125.48
14:40:47|70116.02
14:40:48|70116.03
14:40:48|70116.02
14:40:50|70116.02
14:40:51|70116.03
14:40:52|70108.88
14:40:53|70100.
14:40:54|70096.03
14:40:55|70096.02
14:40:56|70096.03
14:40:57|70121.1
14:40:58|70125.99
14:40:59|70126.
14:41:00|70126.
14:41:01|70120.44
14:41:02|70112.
14:41:03|70115.99
14:41:04|70125.99
14:41:05|70125.98
14:41:06|70136.
14:41:07|70122.21
14:41:08|70116.01
14:41:09|70117.99
14:41:10|70127.99
14:41:11|70139.51
14:41:12|70140.
14:41:14|70151.99
14:41:14|70141.93
14:41:16|70132.01
14:41:16|70133.89
14:41:17|70135.97
14:41:18|70126.51
14:41:19|70126.51
14:41:20|70126.
14:41:22|70134.
14:41:23|70126.99
14:41:24|70126.98
14:41:25|70126.98
14:41:26|70153.01
14:41:27|70149.6
14:41:28|70138.
14:41:29|70130.17
14:41:30|70106.81
14:41:31|70104.19
14:41:32|70106.95
14:41:33|70136.04
14:41:35|70136.03
14:41:36|70152.94
14:41:37|70134.
14:41:38|70121.1
14:41:39|70106.02
14:41:40|70112.
14:41:41|70106.01
14:41:42|70096.03
14:41:43|70104.62
14:41:44|70104.62
14:41:46|70104.61
14:41:47|70073.7
14:41:48|70066.82
14:41:48|70067.99
14:41:50|70106.16
14:41:51|70096.
14:41:51|70097.99
14:41:53|70099.49
14:41:53|70129.5
14:41:56|70129.99
14:41:57|70126.01
14:41:58|70115.49
14:41:58|70116.
14:42:00|70106.16
14:42:00|70103.27
14:42:02|70096.01
14:42:03|70093.7
14:42:04|70016.75
14:42:05|70028.38
14:42:05|70033.47
14:42:07|70066.
14:42:07|70065.99
14:42:09|70063.69
14:42:09|70058.12
14:42:10|70058.12
14:42:12|70050.06
14:42:13|70036.02
14:42:14|70027.96
14:42:14|70026.46
14:42:16|70016.03
14:42:17|70010.01
14:42:18|70031.72
14:42:19|70030.96
14:42:20|70029.45
14:42:21|70026.37
14:42:23|70018.01
14:42:24|70018.01
14:42:26|70021.19
14:42:27|70000.
14:42:27|70021.18
14:42:29|70021.18
14:42:29|70018.01
14:42:30|70016.01
14:42:32|70019.99
14:42:32|70010.
14:42:33|70019.07
14:42:35|70024.7
14:42:36|70020.01
14:42:36|70004.68
14:42:37|69987.92
14:42:39|69986.14
14:42:40|69989.49
14:42:41|69989.5
14:42:42|69989.49
14:42:43|69989.49
14:42:44|69989.5
14:42:45|69982.51
14:42:46|69982.5
14:42:46|69982.49
14:42:47|69982.5
14:42:49|69982.49
14:42:50|69982.5
14:42:50|70001.1
14:42:52|70015.79
14:42:53|70005.22
14:42:54|70000.42
14:42:54|70000.42
14:42:56|69993.42
14:42:57|69989.39
14:42:58|69988.02
14:42:59|69988.02
14:43:00|69988.01
14:43:01|69988.01
14:43:01|69988.01
14:43:03|69989.39
14:43:04|70005.22
14:43:04|70007.99
14:43:06|70011.99
14:43:07|70038.13
14:43:08|70025.79
14:43:09|70026.
14:43:10|70026.01
14:43:11|70026.01
14:43:12|70026.
14:43:13|70025.96
14:43:14|70020.
14:43:15|70020.
14:43:16|70026.
14:43:17|69984.01
14:43:18|69984.01
14:43:20|69994.
14:43:20|69995.76
14:43:22|69995.76
14:43:23|69995.75
14:43:25|70012.07
14:43:26|70004.
14:43:27|70004.01
14:43:28|69999.95
14:43:30|70009.06
14:43:31|70039.22
14:43:32|70017.17
14:43:33|70012.01
14:43:34|70012.01
14:43:35|70000.02
14:43:36|70000.01
14:43:37|70000.02
14:43:38|70000.01
14:43:40|69990.
14:43:42|69990.
14:43:42|69986.01
14:43:43|69973.38
14:43:44|69963.9
14:43:45|69982.99
14:43:46|70006.43
14:43:47|70020.
14:43:48|70030.
14:43:49|70034.12
14:43:50|70034.11
14:43:51|70024.22
14:43:52|70012.56
14:43:53|70009.13
14:43:55|70009.13
14:43:55|70005.63
14:43:56|69986.01
14:43:59|69991.98
14:44:00|69992.01
14:44:00|69966.66
14:44:02|69966.65
14:44:02|69972.
14:44:04|69972.
14:44:04|69972.
14:44:05|69980.
14:44:06|69979.99
14:44:08|69980.
14:44:08|69984.
14:44:09|69996.57
14:44:10|69989.53
14:44:11|69986.02
14:44:13|69986.01
14:44:14|69996.
14:44:15|69996.01
14:44:16|70015.08
14:44:17|70015.08
14:44:18|70026.
14:44:19|70021.09
14:44:20|70018.01
14:44:21|70034.
14:44:23|70038.93
14:44:24|70059.99
14:44:25|70046.
14:44:26|70032.01
14:44:27|70022.02
14:44:29|70026.
14:44:29|70032.88
14:44:31|70032.87
14:44:32|70034.01
14:44:33|70041.99
14:44:34|70053.99
14:44:35|70059.98
14:44:37|70046.
14:44:38|70040.
14:44:39|70034.02
14:44:40|70030.01
14:44:41|70030.
14:44:42|70029.94
14:44:43|70016.33
14:44:44|70003.51
14:44:45|70003.5
14:44:46|70003.51
14:44:47|70000.01
14:44:48|69984.
14:44:49|69958.57
14:44:50|69962.47
14:44:52|69969.42
14:44:53|69971.99
14:44:54|69972.
14:44:55|69966.73
14:44:56|69971.99
14:44:57|69972.
14:44:59|69961.61
14:45:01|69935.48
14:45:02|69926.
14:45:02|69913.36
14:45:04|69903.23
14:45:06|69883.48
14:45:07|69881.98
14:45:08|69894.
14:45:09|69895.54
14:45:10|69886.64
14:45:10|69868.44
14:45:13|69872.
14:45:13|69877.45
14:45:14|69866.01
14:45:15|69853.02
14:45:17|69844.41
14:45:17|69828.01
14:45:18|69825.2
14:45:19|69825.02
14:45:21|69820.9
14:45:22|69813.69
14:45:22|69820.59
14:45:23|69843.98
14:45:24|69856.72
14:45:25|69866.
14:45:26|69856.83
14:45:27|69856.01
14:45:28|69849.5
14:45:29|69840.
14:45:30|69840.01
14:45:31|69849.71
14:45:33|69859.75
14:45:34|69836.5
14:45:35|69836.51
14:45:36|69836.5
14:45:37|69840.
14:45:38|69836.51
14:45:39|69836.5
14:45:40|69836.51
14:45:41|69857.99
14:45:42|69865.35
14:45:43|69870.7
14:45:44|69870.
14:45:46|69860.
14:45:46|69853.01
14:45:47|69853.01
14:45:48|69853.01
14:45:49|69859.89
14:45:51|69860.1
14:45:51|69864.
14:45:52|69864.
14:45:54|69879.99
14:45:55|69880.
14:45:56|69898.93
14:45:56|69898.93
14:45:59|69888.
14:45:59|69898.94
14:46:00|69906.
14:46:01|69886.01
14:46:03|69880.09
14:46:03|69891.99
14:46:04|69892.
14:46:05|69892.
14:46:06|69882.
14:46:07|69876.17
14:46:08|69870.
14:46:09|69878.
14:46:11|69874.01
14:46:11|69879.84
14:46:12|69885.25
14:46:13|69908.94
14:46:15|69940.9
14:46:15|69962.
14:46:16|69939.99
14:46:18|69922.12
14:46:19|69927.99
14:46:19|69939.95
14:46:20|69959.57
14:46:21|69956.69
14:46:22|69940.01
14:46:23|69934.02
14:46:24|69956.68
14:46:26|69938.07
14:46:26|69919.99
14:46:28|69919.99
14:46:28|69902.
14:46:29|69896.51
14:46:30|69899.99
14:46:31|69903.48
14:46:32|69914.77
14:46:33|69910.61
14:46:34|69904.71
14:46:35|69904.7
14:46:36|69883.73
14:46:37|69859.99
14:46:38|69867.
14:46:40|69872.86
14:46:40|69880.
14:46:41|69886.
14:46:42|69889.99
14:46:43|69878.01
14:46:45|69878.01
14:46:45|69870.
14:46:46|69872.01
14:46:47|69873.99
14:46:48|69874.
14:46:49|69867.2
14:46:50|69865.44
14:46:51|69865.45
14:46:52|69865.44
14:46:53|69850.01
14:46:54|69836.02
14:46:56|69838.
14:46:57|69862.13
14:46:58|69862.12
14:46:59|69854.01
14:47:00|69820.91
14:47:01|69816.98
14:47:02|69823.99
14:47:03|69841.39
14:47:04|69849.99
14:47:06|69867.99
14:47:07|69872.42
14:47:08|69866.02
14:47:09|69869.99
14:47:10|69873.12
14:47:11|69873.12
14:47:12|69870.72
14:47:13|69895.51
14:47:14|69892.01
14:47:15|69892.
14:47:16|69892.
14:47:17|69916.98
14:47:18|69912.84
14:47:19|69892.
14:47:20|69865.44
14:47:21|69859.77
14:47:23|69851.29
14:47:23|69848.
14:47:24|69845.78
14:47:25|69840.13
14:47:26|69830.02
14:47:28|69826.
14:47:29|69824.01
14:47:29|69827.99
14:47:30|69828.
14:47:31|69820.9
14:47:32|69824.
14:47:33|69815.23
14:47:35|69808.22
14:47:35|69804.01
14:47:37|69798.56
14:47:38|69798.56
14:47:39|69808.1
14:47:40|69756.26
14:47:41|69746.28
14:47:41|69746.28
14:47:42|69767.99
14:47:44|69767.99
14:47:45|69754.
14:47:46|69768.
14:47:47|69764.02
14:47:48|69735.03
14:47:49|69724.33
14:47:50|69733.52
14:47:51|69699.79
14:47:52|69702.23
14:47:53|69680.01
14:47:54|69699.99
14:47:55|69684.
14:47:56|69678.96
14:47:58|69678.96
14:47:59|69684.
14:48:00|69698.
14:48:02|69714.
14:48:02|69716.73
14:48:03|69700.01
14:48:05|69700.01
14:48:06|69700.
14:48:07|69688.01
14:48:07|69678.91
14:48:08|69678.92
14:48:09|69666.67
14:48:11|69670.51
14:48:12|69673.69
14:48:13|69669.16
14:48:14|69669.08
14:48:14|69694.
14:48:16|69708.55
14:48:17|69711.06
14:48:18|69718.95
14:48:19|69746.26
14:48:20|69757.85
14:48:21|69742.15
14:48:22|69742.16
14:48:23|69740.01
14:48:24|69757.47
14:48:26|69759.98
14:48:26|69772.5
14:48:27|69773.49
14:48:28|69773.48
14:48:29|69760.02
14:48:30|69754.13
14:48:31|69740.9
14:48:32|69752.01
14:48:33|69766.17
14:48:34|69766.17
14:48:35|69766.18
14:48:36|69766.18
14:48:37|69779.99
14:48:38|69776.79
14:48:39|69776.01
14:48:40|69760.47
14:48:41|69702.
14:48:42|69683.38
14:48:43|69688.
14:48:45|69699.66
14:48:46|69700.
14:48:46|69700.
14:48:47|69698.89
14:48:49|69686.01
14:48:49|69686.02
14:48:51|69688.01
14:48:51|69700.
14:48:52|69699.99
14:48:53|69716.6
14:48:54|69720.
14:48:55|69720.
14:48:56|69723.49
14:48:57|69741.96
14:48:59|69734.9
14:49:00|69728.01
14:49:01|69723.26
14:49:03|69732.
14:49:05|69763.75
14:49:05|69768.04
14:49:06|69768.05
14:49:08|69779.5
14:49:09|69779.99
14:49:10|69789.61
14:49:11|69776.36
14:49:12|69770.01
14:49:13|69770.
14:49:14|69758.13
14:49:15|69750.79
14:49:16|69760.51
14:49:17|69723.49
14:49:18|69702.02
14:49:19|69688.39
14:49:20|69688.4
14:49:21|69689.41
14:49:22|69691.88
14:49:23|69670.51
14:49:24|69660.
14:49:25|69667.2
14:49:26|69682.
14:49:27|69684.
14:49:28|69684.
14:49:29|69695.39
14:49:30|69700.
14:49:31|69700.57
14:49:32|69695.41
14:49:33|69706.
14:49:34|69735.99
14:49:35|69736.
14:49:36|69739.99
14:49:37|69726.04
14:49:38|69726.05
14:49:40|69726.05
14:49:40|69726.05
14:49:41|69726.06
14:49:42|69732.
14:49:43|69701.85
14:49:44|69700.92
14:49:45|69700.92
14:49:46|69693.99
14:49:48|69694.
14:49:48|69691.09
14:49:49|69691.09
14:49:50|69694.
14:49:51|69698.
14:49:52|69690.3
14:49:53|69675.2
14:49:55|69675.21
14:49:55|69682.17
14:49:56|69689.99
14:49:57|69690.
14:49:59|69689.99
14:50:00|69690.
14:50:01|69699.73
14:50:02|69707.93
14:50:04|69730.
14:50:05|69738.86
14:50:05|69736.01
14:50:06|69726.
14:50:07|69710.
14:50:08|69709.62
14:50:10|69704.
14:50:10|69702.65
14:50:12|69719.99
14:50:12|69739.14
14:50:13|69720.
14:50:14|69716.01
14:50:15|69702.64
14:50:16|69719.71
14:50:18|69729.98
14:50:18|69736.7
14:50:20|69729.34
14:50:20|69716.01
14:50:21|69702.64
14:50:22|69691.07
14:50:23|69686.04
14:50:24|69686.04
14:50:26|69721.5
14:50:26|69737.5
14:50:27|69737.5
14:50:28|69734.28
14:50:29|69734.28
14:50:30|69746.25
14:50:31|69766.03
14:50:32|69756.
14:50:33|69748.
14:50:34|69746.02
14:50:35|69738.16
14:50:37|69703.12
14:50:37|69696.
14:50:39|69690.01
14:50:40|69690.02
14:50:40|69692.51
14:50:42|69686.53
14:50:42|69690.
14:50:43|69684.01
14:50:44|69690.
14:50:46|69692.
14:50:47|69690.01
14:50:48|69672.59
14:50:48|69660.9
14:50:49|69667.75
14:50:51|69687.49
14:50:51|69689.99
14:50:52|69706.8
14:50:54|69707.78
14:50:55|69719.05
14:50:56|69722.48
14:50:57|69724.44
14:50:58|69732.8
14:50:58|69746.25
14:51:00|69722.47
14:51:01|69717.59
14:51:02|69692.
14:51:04|69692.01
14:51:05|69691.79
14:51:06|69699.94
14:51:07|69700.43
14:51:08|69707.99
14:51:09|69706.12
14:51:10|69704.01
14:51:11|69704.01
14:51:12|69713.99
14:51:13|69702.
14:51:14|69704.36
14:51:15|69714.
14:51:16|69714.
14:51:17|69718.07
14:51:18|69710.72
14:51:19|69713.82
14:51:20|69712.68
14:51:21|69704.12
14:51:22|69700.02
14:51:24|69700.02
14:51:25|69700.02
14:51:25|69710.23
14:51:26|69711.99
14:51:28|69719.62
14:51:29|69737.5
14:51:29|69749.43
14:51:31|69749.42
14:51:32|69738.
14:51:33|69734.01
14:51:34|69739.12
14:51:35|69752.92
14:51:37|69775.99
14:51:37|69785.64
14:51:38|69782.01
14:51:39|69800.
14:51:40|69800.
14:51:41|69800.14
14:51:42|69820.88
14:51:43|69820.01
14:51:44|69824.41
14:51:45|69835.5
14:51:47|69849.99
14:51:47|69840.
14:51:48|69833.8
14:51:49|69823.91
14:51:50|69812.73
14:51:51|69828.47
14:51:52|69828.82
14:51:53|69818.64
14:51:54|69823.49
14:51:55|69823.48
14:51:56|69833.23
14:51:57|69841.94
14:51:58|69859.31
14:51:59|69869.99
14:52:00|69875.18
14:52:01|69884.22
14:52:03|69882.01
14:52:04|69870.01
14:52:05|69868.01
14:52:06|69860.14
14:52:07|69858.01
14:52:08|69862.01
14:52:09|69878.15
14:52:10|69886.
14:52:11|69876.
14:52:12|69876.01
14:52:13|69891.23
14:52:14|69891.76
14:52:15|69895.26
14:52:16|69888.26
14:52:17|69878.
14:52:18|69840.91
14:52:19|69837.39
14:52:20|69837.39
14:52:21|69828.51
14:52:22|69826.8
14:52:23|69820.02
14:52:24|69820.02
14:52:25|69809.81
14:52:26|69800.
14:52:27|69800.
14:52:28|69820.89
14:52:29|69816.93
14:52:30|69819.87
14:52:31|69843.76
14:52:32|69843.76
14:52:33|69838.02
14:52:34|69820.9
14:52:35|69814.02
14:52:36|69810.6
14:52:37|69809.88
14:52:38|69809.89
14:52:39|69804.02
14:52:40|69770.
14:52:42|69769.57
14:52:42|69789.99
14:52:43|69785.25
14:52:45|69785.25
14:52:45|69780.02
14:52:46|69770.
14:52:47|69758.46
14:52:48|69746.27
14:52:49|69757.99
14:52:50|69765.18
14:52:51|69765.18
14:52:53|69766.97
14:52:53|69775.99
14:52:54|69779.99
14:52:55|69786.
14:52:56|69789.48
14:52:57|69789.49
14:52:58|69782.93
14:53:00|69782.92
14:53:01|69782.93
14:53:01|69764.62
14:53:03|69774.
14:53:03|69784.
14:53:05|69792.98
14:53:05|69813.5
14:53:06|69813.5
14:53:08|69813.5
14:53:09|69813.5
14:53:10|69813.51
14:53:10|69813.5
14:53:12|69813.51
14:53:13|69813.86
14:53:14|69829.99
14:53:15|69816.01
14:53:16|69810.
14:53:17|69798.43
14:53:18|69794.52
14:53:19|69794.51
14:53:20|69809.98
14:53:21|69809.99
14:53:22|69810.
14:53:23|69809.99
14:53:24|69806.
14:53:25|69806.01
14:53:26|69780.
14:53:27|69772.
14:53:28|69764.7
14:53:29|69768.
14:53:30|69765.5
14:53:31|69754.07
14:53:32|69750.01
14:53:33|69750.
14:53:34|69750.01
14:53:35|69740.01
14:53:37|69749.99
14:53:38|69767.45
14:53:39|69769.74
14:53:40|69760.
14:53:40|69760.01
14:53:42|69743.82
14:53:43|69747.96
14:53:43|69751.91
14:53:45|69757.76
14:53:45|69744.
14:53:46|69749.92
14:53:48|69750.
14:53:49|69750.91
14:53:49|69750.92
14:53:51|69743.78
14:53:51|69743.79
14:53:52|69743.79
14:53:53|69750.91
14:53:54|69761.99
14:53:55|69762.
14:53:56|69771.8
14:53:58|69777.85
14:53:59|69777.85
14:53:59|69777.85
14:54:00|69784.1
14:54:02|69806.97
14:54:03|69813.51
14:54:04|69813.5
14:54:05|69784.99
14:54:06|69780.34
14:54:07|69786.77
14:54:08|69800.
14:54:09|69800.39
14:54:11|69792.01
14:54:12|69778.02
14:54:14|69776.85
14:54:15|69776.85
14:54:15|69785.29
14:54:16|69787.25
14:54:17|69799.99
14:54:18|69810.09
14:54:19|69814.
14:54:20|69816.79
14:54:21|69818.75
14:54:22|69818.74
14:54:24|69805.78
14:54:25|69795.6
14:54:25|69785.01
14:54:26|69791.24
14:54:28|69801.04
14:54:29|69809.7
14:54:29|69809.99
14:54:30|69800.5
14:54:31|69792.
14:54:32|69792.
14:54:33|69792.
14:54:34|69792.01
14:54:35|69788.73
14:54:37|69785.05
14:54:37|69785.04
14:54:38|69785.04
14:54:39|69785.05
14:54:41|69793.99
14:54:41|69793.99
14:54:42|69798.97
14:54:44|69786.53
14:54:45|69786.53
14:54:46|69786.52
14:54:47|69786.52
14:54:48|69786.53
14:54:49|69783.25
14:54:50|69783.26
14:54:51|69783.26
14:54:51|69783.26
14:54:52|69789.1
14:54:54|69784.37
14:54:55|69784.38
14:54:55|69784.37
14:54:57|69784.37
14:54:57|69789.11
14:54:58|69789.12
14:55:00|69795.47
14:55:01|69796.96
14:55:02|69798.97
14:55:03|69794.01
14:55:04|69797.45
14:55:05|69820.
14:55:07|69818.01
14:55:08|69830.
14:55:09|69840.
14:55:10|69852.73
14:55:11|69860.
14:55:12|69864.59
14:55:13|69858.13
14:55:14|69853.
14:55:14|69873.48
14:55:16|69879.61
14:55:17|69902.88
14:55:18|69900.
14:55:19|69890.01
14:55:20|69883.92
14:55:20|69862.
14:55:22|69861.35
14:55:23|69861.35
14:55:24|69861.35
14:55:25|69874.
14:55:26|69879.99
14:55:27|69890.
14:55:29|69890.
14:55:30|69906.8
14:55:30|69925.9
14:55:31|69925.91
14:55:32|69953.58
14:55:33|69941.24
14:55:35|69944.
14:55:35|69967.93
14:55:36|69962.5
14:55:37|69958.
14:55:39|69961.21
14:55:40|69952.17
14:55:41|69947.51
14:55:42|69930.16
14:55:43|69925.91
14:55:44|69930.16
14:55:45|69930.15
14:55:46|69933.67
14:55:47|69933.68
14:55:48|69940.
14:55:49|69940.
14:55:51|69939.99
14:55:51|69922.82
14:55:53|69906.51
14:55:54|69905.99
14:55:54|69903.32
14:55:55|69886.3
14:55:56|69882.8
14:55:57|69882.78
14:56:00|69882.79
14:56:01|69875.87
14:56:01|69886.
14:56:03|69900.
14:56:04|69884.01
14:56:05|69870.01
14:56:06|69884.99
14:56:07|69885.
14:56:08|69890.
14:56:09|69897.52
14:56:11|69898.01
14:56:12|69881.49
14:56:13|69870.58
14:56:13|69861.83
14:56:14|69856.
14:56:16|69856.01
14:56:16|69885.99
14:56:18|69885.98
14:56:18|69890.
14:56:19|69890.
14:56:20|69888.01
14:56:21|69901.98
14:56:22|69901.97
14:56:23|69900.01
14:56:24|69900.
14:56:25|69896.
14:56:26|69909.97
14:56:27|69923.96
14:56:28|69930.
14:56:30|69929.99
14:56:30|69895.76
14:56:31|69876.35
14:56:33|69876.34
14:56:33|69876.35
14:56:35|69892.99
14:56:35|69907.12
14:56:36|69911.88
14:56:37|69913.99
14:56:38|69912.
14:56:39|69898.89
14:56:41|69904.
14:56:42|69905.99
14:56:43|69905.99
14:56:44|69929.99
14:56:45|69929.99
14:56:46|69929.98
14:56:47|69929.98
14:56:48|69929.98
14:56:49|69918.
14:56:50|69915.18
14:56:50|69928.
14:56:51|69928.
14:56:52|69928.
14:56:54|69922.01
14:56:55|69922.01
14:56:56|69922.
14:56:57|69922.01
14:56:58|69916.01
14:56:59|69916.
14:57:01|69915.18
14:57:01|69961.97
14:57:03|69950.
14:57:04|69949.
14:57:05|69945.61
14:57:07|69954.
14:57:07|69958.56
14:57:08|69965.99
14:57:09|69975.53
14:57:11|69985.99
14:57:12|70004.4
14:57:13|70007.91
14:57:14|70007.9
14:57:15|70007.9
14:57:16|70002.61
14:57:17|70007.81
14:57:18|70032.
14:57:19|70039.93
14:57:20|70039.94
14:57:21|70032.01
14:57:22|70032.01
14:57:23|70032.01
14:57:24|70032.02
14:57:25|70022.21
14:57:26|70018.7
14:57:27|70011.7
14:57:28|70003.53
14:57:29|69999.1
14:57:30|69981.75
14:57:31|69980.01
14:57:32|69978.03
14:57:33|69980.
14:57:34|69972.03
14:57:35|69961.85
14:57:36|69966.51
14:57:37|69966.51
14:57:38|69964.
14:57:39|69962.89
14:57:40|69966.38
14:57:41|69972.46
14:57:42|69989.97
14:57:43|69993.
14:57:44|69996.24
14:57:45|69990.01
14:57:46|69990.01
14:57:47|70000.
14:57:48|70019.99
14:57:49|70020.
14:57:50|70020.
14:57:51|70014.47
14:57:52|70010.5
14:57:53|70010.
14:57:55|70027.99
14:57:55|70028.
14:57:56|70018.
14:57:57|70014.01
14:57:58|70021.93
14:57:59|70021.94
14:58:01|70020.01
14:58:02|70040.
14:58:04|70039.99
14:58:04|70044.76
14:58:05|70060.
14:58:07|70058.
14:58:07|70058.01
14:58:09|70058.01
14:58:09|70058.01
14:58:10|70058.01
14:58:11|70058.
14:58:13|70058.01
14:58:13|70058.01
14:58:14|70048.
14:58:15|70036.49
14:58:17|70018.02
14:58:18|70002.
14:58:18|70002.
14:58:19|70000.
14:58:20|70007.87
14:58:22|70020.
14:58:23|70031.85
14:58:24|70026.43
14:58:25|70037.99
14:58:26|70038.
14:58:27|70038.
14:58:28|70040.14
14:58:29|70050.
14:58:30|70044.01
14:58:31|70036.01
14:58:32|70036.01
14:58:33|70036.01
14:58:34|70036.01
14:58:35|70036.01
14:58:36|70021.1
14:58:37|70019.99
14:58:38|70010.03
14:58:39|70013.74
14:58:40|70029.51
14:58:41|70029.51
14:58:42|70029.51
14:58:43|70011.58
14:58:44|69999.67
14:58:46|69999.66
14:58:46|69985.99
14:58:48|69986.
14:58:48|69986.
14:58:51|69987.99
14:58:52|69987.99
14:58:52|69987.98
14:58:53|69987.98
14:58:54|69987.98
14:58:55|69987.99
14:58:56|69987.98
14:58:58|70001.98
14:58:58|70001.97
14:58:59|70001.97
14:59:00|70006.62
14:59:02|70006.61
14:59:03|70009.99
14:59:04|70009.99
14:59:05|70014.
14:59:06|70021.09
14:59:07|70021.1
14:59:08|70021.09
14:59:10|70021.09
14:59:11|70031.67
14:59:11|70046.
14:59:13|70049.09
14:59:14|70049.99
14:59:15|70050.
14:59:15|70050.
14:59:17|70049.99
14:59:18|70049.99
14:59:18|70058.
14:59:20|70057.99
14:59:20|70057.99
14:59:22|70058.01
14:59:23|70058.
14:59:24|70030.2
14:59:25|70025.99
14:59:26|70025.98
14:59:27|70025.99
14:59:28|70025.98
14:59:29|70025.99
14:59:30|70028.
14:59:31|70027.99
14:59:32|70028.
14:59:34|70028.
14:59:34|70027.99
14:59:36|70016.
14:59:36|70020.
14:59:37|70020.
14:59:38|70024.
14:59:39|70034.61
14:59:40|70034.99
14:59:41|70028.24
14:59:42|70027.02
14:59:44|70020.
14:59:44|70020.01
14:59:45|70020.01
14:59:47|70020.01
14:59:48|70020.
14:59:49|70020.
14:59:50|70020.32
14:59:51|70020.32
14:59:52|70013.54
14:59:53|70005.11
14:59:54|70005.11
14:59:55|70010.
14:59:56|70034.12
14:59:57|70049.52
14:59:58|70049.52
14:59:59|70050.
15:00:00|70050.74
15:00:01|70050.73
15:00:02|70046.01
15:00:04|70035.02
15:00:05|70036.
15:00:06|70042.72
15:00:06|70028.71
15:00:08|70027.26
15:00:09|70024.32
15:00:10|70021.11
15:00:11|70006.01
15:00:12|70015.99
15:00:13|70026.3
15:00:14|70024.84
15:00:15|70020.01
15:00:16|70034.12
15:00:18|70034.12
15:00:18|70040.3
15:00:19|70049.
15:00:21|70049.
15:00:21|70042.01
15:00:22|70042.01
15:00:23|70034.09
15:00:25|70028.03
15:00:25|70028.03
15:00:26|70018.44
15:00:27|70025.79
15:00:28|70029.98
15:00:30|70040.
15:00:30|70049.02
15:00:31|70052.24
15:00:32|70043.44
15:00:35|70040.01
15:00:35|70040.
15:00:37|70040.01
15:00:38|70047.09
15:00:39|70049.53
15:00:40|70072.31
15:00:41|70074.99
15:00:41|70075.
15:00:42|70074.99
15:00:44|70074.
15:00:44|70074.01
15:00:46|70074.03
15:00:46|70070.
15:00:47|70063.03
15:00:49|70068.
15:00:50|70068.
15:00:51|70073.99
15:00:52|70070.01
15:00:53|70070.01
15:00:54|70063.
15:00:55|70053.23
15:00:56|70052.53
15:00:57|70052.54
15:00:58|70046.02
15:00:59|70030.69
15:01:00|70030.69
15:01:01|70030.69
15:01:02|70012.14
15:01:03|70021.6
15:01:04|70038.26
15:01:05|70030.69
15:01:06|70031.99
15:01:07|70036.
15:01:08|70035.99
15:01:09|70036.
15:01:10|70036.
15:01:11|70036.
15:01:12|70032.03
15:01:14|70028.01
15:01:14|70025.31
15:01:15|70014.89
15:01:17|70014.88
15:01:17|70011.44
15:01:19|70005.26
15:01:20|70005.25
15:01:21|70005.26
15:01:22|70005.26
15:01:23|70002.02
15:01:24|70002.01
15:01:24|69994.01
15:01:25|69994.01
15:01:27|69994.02
15:01:28|69994.03
15:01:29|69990.03
15:01:30|69990.02
15:01:31|69994.
15:01:32|69993.99
15:01:33|69993.99
15:01:34|69988.01
15:01:35|69988.
15:01:36|69988.
15:01:37|69985.
15:01:38|69983.02
15:01:39|69974.91
15:01:40|69974.92
15:01:41|69970.29
15:01:42|69970.29
15:01:43|69970.28
15:01:44|69952.51
15:01:45|69946.7
15:01:46|69944.02
15:01:47|69944.01
15:01:48|69940.02
15:01:49|69940.02
15:01:50|69931.22
15:01:51|69924.1
15:01:52|69919.14
15:01:53|69920.98
15:01:54|69941.45
15:01:55|69951.55
15:01:56|69954.41
15:01:57|69963.99
15:01:58|69962.01
15:01:59|69962.02
15:02:00|69958.
15:02:01|69956.01
15:02:02|69970.42
15:02:03|69980.
15:02:04|69988.
15:02:05|69956.7
15:02:06|69946.9
15:02:07|69943.47
15:02:08|69910.85
15:02:09|69904.26
15:02:10|69904.26
15:02:11|69908.
15:02:13|69900.89
15:02:13|69882.28
15:02:15|69884.
15:02:16|69875.19
15:02:16|69863.38
15:02:18|69878.89
15:02:19|69888.
15:02:20|69887.99
15:02:21|69887.99
15:02:22|69887.99
15:02:23|69887.99
15:02:24|69888.
15:02:25|69895.99
15:02:26|69898.
15:02:27|69904.97
15:02:28|69898.01
15:02:30|69898.01
15:02:31|69894.51
15:02:32|69893.99
15:02:33|69899.99
15:02:33|69903.99
15:02:34|69904.97
15:02:36|69909.99
15:02:36|69910.
15:02:38|69910.
15:02:38|69904.
15:02:39|69904.
15:02:41|69909.99
15:02:41|69909.99
15:02:42|69912.58
15:02:44|69912.58
15:02:44|69912.59
15:02:46|69920.11
15:02:46|69920.1
15:02:47|69920.1
15:02:49|69920.11
15:02:50|69925.8
15:02:50|69928.38
15:02:52|69928.37
15:02:52|69928.37
15:02:54|69932.71
15:02:55|69949.84
15:02:55|69936.
15:02:57|69930.
15:02:58|69922.01
15:02:59|69916.
15:03:00|69907.41
15:03:01|69900.42
15:03:01|69894.
15:03:03|69894.01
15:03:03|69887.
15:03:05|69880.01
15:03:05|69879.99
15:03:07|69885.6
15:03:08|69886.
15:03:09|69880.
15:03:10|69872.68
15:03:11|69877.99
15:03:13|69878.
15:03:14|69885.29
15:03:14|69885.28
15:03:16|69886.
15:03:17|69889.99
15:03:18|69901.44
15:03:19|69914.01
15:03:20|69914.
15:03:21|69914.01
15:03:22|69914.01
15:03:23|69905.07
15:03:24|69897.35
15:03:25|69894.64
15:03:26|69888.72
15:03:27|69880.
15:03:28|69878.02
15:03:29|69873.68
15:03:30|69873.67
15:03:31|69878.
15:03:32|69880.66
15:03:33|69880.65
15:03:34|69883.69
15:03:35|69890.
15:03:36|69890.
15:03:37|69889.99
15:03:38|69889.99
15:03:39|69890.
15:03:40|69898.
15:03:41|69910.15
15:03:42|69916.
15:03:43|69916.
15:03:44|69915.99
15:03:45|69919.99
15:03:46|69920.
15:03:47|69919.99
15:03:48|69933.2
15:03:49|69933.13
15:03:50|69924.14
15:03:51|69922.1
15:03:52|69922.09
15:03:53|69922.09
15:03:54|69922.1
15:03:55|69922.1
15:03:56|69922.09
15:03:57|69922.09
15:03:58|69922.1
15:03:59|69921.16
15:04:00|69910.13
15:04:01|69897.99
15:04:02|69890.01
15:04:03|69880.26
15:04:04|69893.99
15:04:05|69908.
15:04:06|69910.
15:04:07|69910.
15:04:08|69914.56
15:04:09|69914.56
15:04:10|69914.56
15:04:11|69903.29
15:04:13|69900.44
15:04:13|69904.
15:04:15|69894.
15:04:16|69890.
15:04:17|69882.03
15:04:19|69880.01
15:04:20|69872.87
15:04:21|69864.36
15:04:22|69854.93
15:04:23|69837.44
15:04:24|69820.91
15:04:25|69812.
15:04:26|69800.
15:04:27|69806.
15:04:28|69814.
15:04:29|69818.
15:04:30|69817.99
15:04:32|69828.74
15:04:32|69834.
15:04:33|69828.74
15:04:34|69826.42
15:04:35|69826.41
15:04:37|69797.07
15:04:37|69790.01
15:04:39|69790.01
15:04:40|69789.69
15:04:41|69790.
15:04:42|69798.
15:04:43|69789.67
15:04:43|69797.88
15:04:45|69804.85
15:04:46|69820.01
15:04:46|69814.
15:04:48|69812.4
15:04:49|69810.01
15:04:50|69813.87
15:04:51|69820.
15:04:52|69820.
15:04:53|69829.99
15:04:54|69830.
15:04:55|69835.99
15:04:56|69836.
15:04:57|69836.
15:04:58|69832.
15:04:59|69832.01
15:05:00|69838.
15:05:01|69853.8
15:05:02|69857.73
15:05:03|69850.
15:05:04|69840.01
15:05:05|69844.76
15:05:06|69867.82
15:05:07|69871.44
15:05:08|69880.65
15:05:09|69898.
15:05:10|69898.22
15:05:11|69884.01
15:05:12|69880.26
15:05:13|69890.18
15:05:15|69960.5
15:05:15|69966.
15:05:17|69969.99
15:05:18|69962.01
15:05:19|69958.01
15:05:20|69963.87
15:05:21|69980.
15:05:23|69980.
15:05:24|69979.99
15:05:25|69976.78
15:05:26|69985.25
15:05:27|69985.72
15:05:28|69979.99
15:05:29|69972.15
15:05:30|69972.14
15:05:31|69949.99
15:05:32|69948.01
15:05:33|69940.
15:05:34|69930.
15:05:35|69930.01
15:05:36|69930.
15:05:37|69926.5
15:05:38|69926.2
15:05:39|69912.
15:05:40|69910.
15:05:42|69910.
15:05:42|69917.99
15:05:43|69922.27
15:05:44|69927.03
15:05:46|69922.4
15:05:46|69918.01
15:05:47|69918.
15:05:48|69909.35
15:05:49|69917.99
15:05:50|69930.
15:05:52|69930.
15:05:52|69930.
15:05:53|69929.99
15:05:54|69930.
15:05:55|69930.
15:05:56|69920.05
15:05:57|69920.04
15:05:58|69918.01
15:05:59|69918.01
15:06:00|69910.
15:06:01|69908.41
15:06:03|69895.54
15:06:03|69890.
15:06:04|69902.8
15:06:05|69905.74
15:06:06|69920.03
15:06:07|69929.98
15:06:08|69924.21
15:06:10|69924.21
15:06:11|69929.99
15:06:11|69941.02
15:06:13|69956.
15:06:13|69960.
15:06:15|69949.49
15:06:17|69930.
15:06:18|69910.
15:06:19|69896.25
15:06:19|69890.01
15:06:20|69878.4
15:06:22|69864.08
15:06:23|69855.22
15:06:24|69855.22
15:06:25|69855.22
15:06:26|69855.21
15:06:27|69860.
15:06:28|69850.01
15:06:29|69840.01
15:06:31|69858.97
15:06:31|69865.99
15:06:33|69840.
15:06:34|69832.01
15:06:35|69830.01
15:06:36|69815.23
15:06:37|69815.23
15:06:38|69816.
15:06:39|69824.
15:06:40|69823.93
15:06:41|69823.93
15:06:42|69787.66
15:06:43|69789.45
15:06:44|69787.5
15:06:45|69787.51
15:06:46|69793.99
15:06:47|69797.98
15:06:48|69800.59
15:06:49|69804.97
15:06:50|69808.
15:06:51|69808.
15:06:52|69807.99
15:06:53|69807.99
15:06:54|69807.99
15:06:55|69807.99
15:06:56|69808.
15:06:57|69815.99
15:06:58|69815.99
15:06:59|69803.24
15:07:00|69800.52
15:07:01|69807.99
15:07:02|69816.
15:07:03|69819.99
15:07:04|69761.27
15:07:06|69759.45
15:07:06|69751.53
15:07:07|69751.53
15:07:08|69750.01
15:07:09|69746.28
15:07:10|69744.3
15:07:11|69744.29
15:07:13|69744.3
15:07:13|69744.29
15:07:15|69744.29
15:07:15|69756.
15:07:17|69767.99
15:07:18|69767.99
15:07:19|69768.
15:07:19|69768.
15:07:21|69774.96
15:07:22|69774.97
15:07:23|69778.
15:07:23|69777.99
15:07:25|69778.
15:07:26|69790.
15:07:27|69776.01
15:07:28|69770.03
15:07:28|69770.03
15:07:30|69772.
15:07:31|69771.99
15:07:32|69772.
15:07:33|69766.2
15:07:34|69761.02
15:07:35|69761.01
15:07:36|69765.76
15:07:37|69765.76
15:07:38|69765.99
15:07:39|69775.31
15:07:40|69779.99
15:07:41|69780.
15:07:42|69783.96
15:07:43|69783.95
15:07:44|69783.95
15:07:45|69795.72
15:07:46|69795.99
15:07:47|69792.
15:07:48|69790.
15:07:49|69793.99
15:07:50|69794.
15:07:51|69800.
15:07:52|69799.99
15:07:53|69807.35
15:07:54|69815.58
15:07:55|69811.24
15:07:56|69810.86
15:07:57|69820.
15:07:58|69814.01
15:07:59|69807.45
15:08:00|69807.45
15:08:01|69807.44
15:08:02|69811.99
15:08:03|69819.97
15:08:04|69816.01
15:08:05|69810.01
15:08:06|69796.
15:08:07|69786.18
15:08:08|69790.76
15:08:09|69795.99
15:08:10|69797.99
15:08:11|69814.11
15:08:12|69820.
15:08:14|69820.89
15:08:14|69820.89
15:08:16|69816.
15:08:17|69800.2
15:08:19|69790.
15:08:20|69782.03
15:08:22|69771.8
15:08:23|69780.
15:08:24|69783.95
15:08:25|69776.38
15:08:26|69776.38
15:08:27|69779.5
15:08:28|69780.
15:08:30|69779.99
15:08:31|69788.04
15:08:32|69788.04
15:08:32|69788.05
15:08:33|69788.04
15:08:35|69788.04
15:08:36|69788.04
15:08:37|69788.05
15:08:38|69776.4
15:08:40|69774.02
15:08:41|69774.02
15:08:42|69774.02
15:08:43|69774.02
15:08:43|69765.96
15:08:44|69764.01
15:08:45|69764.
15:08:46|69772.31
15:08:47|69776.
15:08:48|69779.99
15:08:49|69796.95
15:08:50|69796.96
15:08:52|69797.99
15:08:52|69800.
15:08:54|69803.99
15:08:55|69803.99
15:08:55|69800.39
15:08:56|69790.46
15:08:57|69790.46
15:08:58|69795.99
15:08:59|69796.
15:09:00|69796.
15:09:02|69796.
15:09:03|69796.
15:09:04|69782.91
15:09:05|69788.
15:09:06|69789.99
15:09:07|69797.99
15:09:08|69810.
15:09:09|69808.02
15:09:10|69808.03
15:09:11|69808.02
15:09:12|69808.03
15:09:13|69808.03
15:09:14|69808.03
15:09:15|69808.02
15:09:16|69796.54
15:09:18|69792.01
15:09:20|69801.99
15:09:21|69796.
15:09:21|69796.01
15:09:23|69791.94
15:09:24|69791.95
15:09:25|69791.94
15:09:26|69791.95
15:09:26|69784.11
15:09:28|69784.12
15:09:29|69784.12
15:09:30|69784.12
15:09:31|69784.12
15:09:33|69788.63
15:09:34|69806.72
15:09:34|69809.99
15:09:36|69810.
15:09:37|69809.99
15:09:38|69810.
15:09:39|69830.
15:09:39|69829.99
15:09:41|69827.48
15:09:42|69827.47
15:09:43|69827.47
15:09:44|69820.97
15:09:45|69808.01
15:09:46|69789.61
15:09:47|69786.01
15:09:48|69777.14
15:09:49|69777.13
15:09:50|69763.77
15:09:51|69763.77
15:09:52|69769.91
15:09:53|69772.58
15:09:54|69777.7
15:09:55|69777.71
15:09:56|69775.99
15:09:57|69774.01
15:09:58|69774.
15:09:59|69761.01
15:10:00|69764.
15:10:01|69766.
15:10:02|69766.01
15:10:03|69779.32
15:10:04|69790.
15:10:06|69806.52
15:10:06|69806.51
15:10:07|69804.02
15:10:08|69804.03
15:10:10|69804.03
15:10:11|69800.01
15:10:11|69800.01
15:10:13|69800.01
15:10:13|69802.66
15:10:14|69816.06
15:10:15|69816.07
15:10:17|69829.79
15:10:18|69826.01
15:10:20|69820.96
15:10:21|69816.46
15:10:22|69816.46
15:10:23|69816.46
15:10:24|69812.02
15:10:25|69812.02
15:10:26|69811.95
15:10:27|69818.44
15:10:28|69827.
15:10:29|69829.99
15:10:30|69830.
15:10:31|69824.
15:10:32|69816.89
15:10:33|69816.89
15:10:34|69812.01
15:10:35|69807.21
15:10:36|69794.02
15:10:37|69785.2
15:10:38|69789.99
15:10:39|69800.
15:10:41|69794.01
15:10:42|69780.
15:10:42|69780.01
15:10:43|69780.01
15:10:44|69780.
15:10:45|69780.
15:10:46|69780.01
15:10:47|69780.
15:10:49|69782.
15:10:49|69781.99
15:10:50|69781.99
15:10:52|69782.
15:10:53|69787.83
15:10:54|69787.84
15:10:55|69782.01
15:10:56|69782.
15:10:58|69782.
15:10:58|69782.01
15:11:00|69782.01
15:11:01|69782.75
15:11:01|69782.
15:11:02|69791.99
15:11:03|69788.01
15:11:05|69784.01
15:11:05|69782.01
15:11:07|69782.01
15:11:08|69782.02
15:11:08|69791.99
15:11:10|69784.01
15:11:10|69764.52
15:11:11|69771.47
15:11:12|69771.47
15:11:13|69771.48
15:11:14|69770.01
15:11:15|69770.
15:11:16|69766.
15:11:17|69766.
15:11:19|69766.
15:11:20|69766.01
15:11:22|69766.01
15:11:23|69766.
15:11:24|69766.01
15:11:25|69762.03
15:11:26|69764.
15:11:27|69760.
15:11:28|69760.01
15:11:29|69760.
15:11:31|69760.
15:11:31|69760.
15:11:33|69750.01
15:11:33|69746.5
15:11:35|69730.01
15:11:36|69721.01
15:11:36|69723.58
15:11:38|69723.62
15:11:39|69723.61
15:11:40|69723.61
15:11:41|69721.01
15:11:42|69720.96
15:11:43|69713.93
15:11:43|69713.94
15:11:44|69719.99
15:11:46|69734.
15:11:47|69734.
15:11:48|69739.63
15:11:49|69743.99
15:11:49|69743.99
15:11:51|69744.
15:11:51|69734.24
15:11:52|69734.
15:11:54|69728.
15:11:55|69728.01
15:11:55|69726.
15:11:57|69726.
15:11:58|69734.02
15:11:59|69739.99
15:12:00|69741.66
15:12:01|69750.96
15:12:02|69750.95
15:12:03|69750.95
15:12:04|69750.95
15:12:05|69736.
15:12:06|69736.
15:12:07|69740.61
15:12:08|69745.51
15:12:09|69758.
15:12:10|69768.05
15:12:11|69789.99
15:12:12|69780.
15:12:13|69762.85
15:12:14|69757.27
15:12:15|69748.01
15:12:16|69748.01
15:12:17|69748.
15:12:18|69748.01
15:12:19|69744.52
15:12:21|69736.02
15:12:22|69721.69
15:12:23|69721.69
15:12:24|69719.69
15:12:26|69719.68
15:12:26|69725.98
15:12:27|69725.99
15:12:28|69728.
15:12:30|69727.99
15:12:31|69597.
15:12:32|69510.
15:12:32|69509.85
15:12:34|69480.
15:12:35|69500.2
15:12:35|69470.01
15:12:37|69470.02
15:12:38|69470.89
15:12:39|69414.39
15:12:40|69421.96
15:12:41|69391.67
15:12:42|69380.01
15:12:43|69364.75
15:12:44|69377.42
15:12:45|69356.14
15:12:46|69329.59
15:12:47|69350.8
15:12:48|69364.26
15:12:49|69370.
15:12:50|69401.5
15:12:51|69412.31
15:12:52|69382.
15:12:53|69365.09
15:12:54|69341.52
15:12:55|69330.
15:12:56|69316.01
15:12:57|69326.
15:12:58|69332.9
15:12:59|69354.88
15:13:00|69370.
15:13:01|69354.88
15:13:02|69374.22
15:13:03|69384.95
15:13:04|69389.22
15:13:05|69388.
15:13:06|69398.49
15:13:07|69403.33
15:13:08|69415.74
15:13:10|69412.
15:13:11|69389.93
15:13:11|69374.
15:13:13|69379.17
15:13:13|69405.13
15:13:14|69414.41
15:13:15|69430.
15:13:16|69429.6
15:13:17|69432.26
15:13:18|69410.01
15:13:19|69403.35
15:13:20|69403.64
15:13:22|69382.51
15:13:23|69384.
15:13:24|69384.
15:13:25|69384.
15:13:26|69372.1
15:13:27|69370.01
15:13:28|69370.
15:13:29|69345.58
15:13:30|69318.
15:13:31|69307.6
15:13:32|69294.
15:13:33|69254.56
15:13:34|69263.99
15:13:35|69266.
15:13:37|69272.47
15:13:37|69270.
15:13:39|69270.01
15:13:39|69274.
15:13:40|69271.99
15:13:42|69256.
15:13:43|69263.99
15:13:44|69246.01
15:13:46|69234.56
15:13:47|69215.27
15:13:47|69220.55
15:13:48|69234.
15:13:49|69234.78
15:13:50|69269.99
15:13:51|69256.01
15:13:52|69270.
15:13:53|69278.
15:13:54|69266.02
15:13:55|69266.01
15:13:56|69240.6
15:13:57|69233.51
15:13:58|69237.99
15:13:59|69238.
15:14:00|69243.89
15:14:02|69240.15
15:14:02|69268.
15:14:03|69266.
15:14:04|69269.75
15:14:06|69255.9
15:14:07|69262.97
15:14:07|69269.76
15:14:09|69277.71
15:14:09|69269.76
15:14:10|69268.68
15:14:11|69267.84
15:14:12|69271.52
15:14:14|69265.74
15:14:15|69268.94
15:14:16|69275.99
15:14:17|69280.7
15:14:18|69290.
15:14:19|69310.16
15:14:20|69300.01
15:14:21|69330.
15:14:22|69320.
15:14:24|69329.99
15:14:25|69352.
15:14:26|69366.5
15:14:27|69407.93
15:14:29|69384.01
15:14:30|69393.99
15:14:32|69444.25
15:14:32|69445.79
15:14:33|69449.99
15:14:34|69453.99
15:14:35|69433.01
15:14:37|69412.27
15:14:37|69412.27
15:14:39|69398.
15:14:40|69399.45
15:14:40|69410.
15:14:41|69372.78
15:14:42|69374.
15:14:44|69379.99
15:14:45|69392.64
15:14:46|69416.99
15:14:47|69423.61
15:14:48|69398.01
15:14:49|69406.
15:14:50|69411.7
15:14:51|69422.5
15:14:52|69435.16
15:14:53|69412.
15:14:54|69412.
15:14:55|69412.01
15:14:57|69435.15
15:14:57|69444.
15:14:59|69423.37
15:15:00|69428.63
15:15:01|69441.99
15:15:01|69450.
15:15:03|69434.21
15:15:04|69420.91
15:15:04|69412.
15:15:06|69406.45
15:15:07|69406.43
15:15:07|69384.
15:15:09|69364.79
15:15:09|69352.71
15:15:10|69350.21
15:15:11|69350.
15:15:13|69357.99
15:15:14|69342.13
15:15:15|69342.13
15:15:15|69330.08
15:15:16|69322.31
15:15:18|69313.1
15:15:19|69290.01
15:15:20|69290.01
15:15:21|69295.99
15:15:22|69295.77
15:15:23|69286.22
15:15:25|69292.08
15:15:26|69270.
15:15:27|69275.98
15:15:28|69298.
15:15:29|69296.01
15:15:30|69278.93
15:15:32|69277.99
15:15:32|69270.01
15:15:34|69254.5
15:15:35|69238.84
15:15:35|69246.
15:15:37|69238.84
15:15:37|69222.47
15:15:39|69233.1
15:15:40|69247.93
15:15:41|69234.93
15:15:42|69217.17
15:15:43|69213.64
15:15:44|69216.
15:15:45|69216.01
15:15:46|69226.01
15:15:47|69231.4
15:15:48|69231.39
15:15:49|69236.32
15:15:50|69220.
15:15:51|69214.
15:15:52|69214.01
15:15:53|69214.01
15:15:54|69221.99
15:15:55|69224.
15:15:56|69225.19
15:15:58|69225.18
15:15:58|69225.18
15:15:59|69225.18
15:16:01|69233.99
15:16:01|69226.01
15:16:03|69220.02
15:16:03|69229.99
15:16:04|69218.
15:16:05|69207.12
15:16:06|69200.
15:16:07|69209.13
15:16:08|69217.99
15:16:10|69214.01
15:16:11|69214.01
15:16:11|69220.03
15:16:12|69235.98
15:16:14|69263.39
15:16:14|69287.3
15:16:15|69320.
15:16:16|69304.
15:16:18|69300.32
15:16:18|69291.77
15:16:19|69274.01
15:16:20|69260.
15:16:21|69268.52
15:16:22|69279.99
15:16:23|69293.
15:16:25|69293.27
15:16:27|69290.
15:16:28|69297.99
15:16:29|69310.71
15:16:30|69312.
15:16:31|69280.
15:16:32|69269.07
15:16:38|69220.
15:16:39|69211.08
15:16:39|69200.
15:16:41|69200.
15:16:42|69200.01
15:16:43|69203.99
15:16:44|69213.64
15:16:45|69210.26
15:16:46|69200.01
15:16:47|69180.67
15:16:48|69170.01
15:16:49|69173.
15:16:50|69160.01
15:16:51|69164.
15:16:52|69160.02
15:16:53|69153.11
15:16:54|69160.
15:16:55|69171.99
15:16:56|69180.
15:16:57|69170.01
15:16:58|69160.01
15:16:59|69150.61
15:17:00|69138.
15:17:01|69138.
15:17:02|69136.01
15:17:03|69122.01
15:17:04|69150.
15:17:05|69145.99
15:17:06|69131.23
15:17:07|69131.23
15:17:08|69130.01
15:17:09|69123.55
15:17:10|69118.26
15:17:11|69116.01
15:17:12|69118.
15:17:13|69135.98
15:17:14|69158.
15:17:16|69172.
15:17:16|69199.66
15:17:17|69214.36
15:17:18|69247.61
15:17:19|69265.99
15:17:20|69279.98
15:17:21|69276.
15:17:22|69265.99
15:17:23|69247.3
15:17:24|69253.77
15:17:26|69266.
15:17:27|69293.57
15:17:28|69315.99
15:17:30|69333.99
15:17:30|69334.
15:17:31|69339.77
15:17:32|69345.71
15:17:34|69324.
15:17:34|69324.
15:17:35|69324.01
15:17:36|69313.75
15:17:37|69337.96
15:17:38|69337.96
15:17:39|69337.91
15:17:40|69339.99
15:17:41|69340.
15:17:43|69340.9
15:17:44|69357.99
15:17:45|69358.
15:17:45|69350.
15:17:46|69337.97
15:17:47|69337.97
15:17:49|69340.
15:17:50|69340.
15:17:50|69358.
15:17:52|69373.13
15:17:53|69389.93
15:17:54|69388.
15:17:55|69386.39
15:17:56|69386.96
15:17:57|69387.67
15:17:58|69387.67
15:17:59|69384.62
15:18:00|69358.
15:18:01|69367.62
15:18:02|69369.68
15:18:03|69372.
15:18:04|69376.
15:18:05|69382.
15:18:06|69386.
15:18:07|69389.99
15:18:08|69414.22
15:18:09|69406.
15:18:10|69420.
15:18:11|69442.21
15:18:12|69450.
15:18:13|69450.
15:18:14|69416.
15:18:15|69411.78
15:18:16|69415.48
15:18:18|69434.01
15:18:18|69439.99
15:18:19|69430.
15:18:20|69429.99
15:18:21|69436.
15:18:23|69437.99
15:18:23|69437.99
15:18:25|69448.86
15:18:25|69446.01
15:18:27|69438.12
15:18:28|69465.69
15:18:30|69483.99
15:18:30|69498.18
15:18:32|69488.01
15:18:33|69487.37
15:18:34|69454.
15:18:35|69445.9
15:18:36|69442.01
15:18:37|69442.01
15:18:39|69442.01
15:18:40|69440.
15:18:40|69424.
15:18:41|69425.99
15:18:43|69400.01
15:18:43|69390.77
15:18:45|69391.73
15:18:46|69375.73
15:18:47|69360.02
15:18:48|69364.74
15:18:49|69359.98
15:18:50|69359.98
15:18:51|69370.
15:18:52|69358.72
15:18:53|69358.72
15:18:54|69341.65
15:18:55|69345.98
15:18:56|69345.98
15:18:57|69354.
15:18:58|69358.8
15:18:59|69359.98
15:19:00|69359.97
15:19:01|69370.
15:19:02|69353.51
15:19:03|69373.6
15:19:04|69373.99
15:19:06|69366.3
15:19:07|69366.3
15:19:08|69353.04
15:19:08|69350.
15:19:09|69305.02
15:19:10|69285.72
15:19:11|69273.67
15:19:12|69276.8
15:19:13|69265.01
15:19:14|69265.01
15:19:15|69273.99
15:19:17|69273.99
15:19:17|69292.
15:19:18|69300.
15:19:20|69300.
15:19:20|69300.
15:19:21|69321.99
15:19:22|69333.99
15:19:23|69340.
15:19:24|69353.85
15:19:25|69345.1
15:19:26|69359.99
15:19:28|69372.91
15:19:30|69373.13
15:19:31|69366.
15:19:32|69390.
15:19:33|69390.8
15:19:34|69408.5
15:19:35|69405.32
15:19:36|69405.31
15:19:37|69405.32
15:19:38|69405.32
15:19:39|69420.52
15:19:40|69420.51
15:19:41|69406.52
15:19:42|69400.
15:19:43|69409.8
15:19:44|69410.
15:19:45|69426.04
15:19:46|69408.
15:19:47|69396.
15:19:48|69391.25
15:19:49|69382.42
15:19:50|69370.
15:19:51|69370.01
15:19:52|69377.52
15:19:53|69378.
15:19:54|69378.
15:19:55|69378.
15:19:56|69389.28
15:19:57|69389.27
15:19:58|69389.27
15:19:59|69389.28
15:20:00|69389.28
15:20:01|69389.06
15:20:02|69408.
15:20:03|69420.
15:20:05|69423.48
15:20:05|69430.
15:20:06|69433.48
15:20:07|69430.01
15:20:08|69436.95
15:20:09|69446.15
15:20:11|69447.75
15:20:11|69447.75
15:20:12|69448.93
15:20:13|69448.94
15:20:14|69448.93
15:20:15|69454.3
15:20:16|69454.3
15:20:17|69454.
15:20:18|69435.28
15:20:19|69420.08
15:20:20|69426.46
15:20:21|69432.97
15:20:23|69432.98
15:20:23|69432.98
15:20:24|69432.97
15:20:25|69428.01
15:20:26|69410.01
15:20:27|69390.01
15:20:29|69383.99
15:20:30|69399.99
15:20:31|69402.01
15:20:32|69418.99
15:20:33|69419.33
15:20:34|69419.32
15:20:35|69423.99
15:20:36|69439.99
15:20:37|69435.27
15:20:38|69420.
15:20:39|69392.
15:20:40|69382.
15:20:41|69378.01
15:20:42|69378.01
15:20:43|69390.
15:20:44|69374.53
15:20:45|69382.3
15:20:47|69379.97
15:20:48|69358.
15:20:48|69354.54
15:20:49|69361.48
15:20:50|69368.4
15:20:52|69354.54
15:20:52|69334.09
15:20:54|69331.83
15:20:54|69347.03
15:20:55|69347.03
15:20:56|69354.52
15:20:57|69354.52
15:20:58|69354.53
15:20:59|69354.52
15:21:01|69354.52
15:21:02|69360.
15:21:03|69368.41
15:21:04|69364.62
15:21:05|69350.
15:21:06|69340.01
15:21:07|69340.01
15:21:08|69335.43
15:21:09|69330.01
15:21:10|69330.01
15:21:11|69320.9
15:21:12|69338.19
15:21:13|69338.65
15:21:14|69342.71
15:21:15|69342.72
15:21:17|69340.28
15:21:17|69365.76
15:21:18|69365.98
15:21:20|69371.86
15:21:20|69376.
15:21:22|69381.99
15:21:22|69394.71
15:21:23|69392.32
15:21:24|69380.51
15:21:25|69379.48
15:21:26|69365.09
15:21:27|69360.54
15:21:28|69360.54
15:21:29|69365.78
15:21:31|69368.
15:21:33|69347.14
15:21:34|69330.03
15:21:34|69326.13
15:21:35|69326.
15:21:37|69334.
15:21:38|69334.
15:21:38|69353.99
15:21:39|69370.
15:21:40|69380.
15:21:42|69396.
15:21:42|69370.01
15:21:43|69360.01
15:21:44|69352.02
15:21:46|69348.38
15:21:47|69340.
15:21:47|69330.01
15:21:49|69330.
15:21:49|69330.01
15:21:50|69336.
15:21:51|69345.99
15:21:53|69346.
15:21:53|69348.61
15:21:54|69348.61
15:21:55|69348.6
15:21:56|69348.6
15:21:57|69348.61
15:21:58|69348.61
15:21:59|69348.6
15:22:00|69354.
15:22:01|69333.06
15:22:03|69323.08
15:22:03|69320.9
15:22:04|69310.02
15:22:06|69311.73
15:22:07|69312.
15:22:08|69312.
15:22:08|69304.42
15:22:10|69304.42
15:22:11|69318.
15:22:12|69318.
15:22:12|69321.99
15:22:14|69325.38
15:22:15|69305.08
15:22:16|69305.07
15:22:17|69300.
15:22:17|69300.
15:22:19|69305.45
15:22:20|69357.43
15:22:21|69368.
15:22:22|69367.71
15:22:23|69348.01
15:22:24|69354.93
15:22:25|69367.72
15:22:26|69367.72
15:22:27|69378.
15:22:28|69371.15
15:22:29|69371.15
15:22:30|69371.16
15:22:30|69371.16
15:22:31|69380.
15:22:33|69406.
15:22:34|69412.
15:22:35|69400.
15:22:36|69394.48
15:22:37|69390.
15:22:38|69384.
15:22:40|69384.01
15:22:41|69360.9
15:22:41|69360.
15:22:43|69360.
15:22:44|69360.
15:22:44|69345.68
15:22:46|69345.68
15:22:46|69336.9
15:22:48|69336.91
15:22:49|69336.91
15:22:50|69336.91
15:22:51|69366.
15:22:52|69388.7
15:22:53|69388.7
15:22:55|69388.69
15:22:55|69388.69
15:22:56|69403.31
15:22:57|69403.31
15:22:58|69403.32
15:22:59|69405.6
15:23:01|69418.61
15:23:01|69429.48
15:23:02|69429.48
15:23:03|69415.12
15:23:05|69402.01
15:23:06|69394.81
15:23:06|69403.99
15:23:07|69410.
15:23:08|69418.6
15:23:10|69435.6
15:23:11|69436.
15:23:11|69436.
15:23:12|69453.31
15:23:13|69446.35
15:23:14|69446.35
15:23:15|69446.36
15:23:16|69446.36
15:23:18|69453.47
15:23:18|69453.46
15:23:20|69452.81
15:23:20|69446.37
15:23:21|69446.37
15:23:22|69446.37
15:23:24|69446.37
15:23:24|69446.36
15:23:25|69418.57
15:23:26|69415.14
15:23:27|69412.
15:23:29|69412.
15:23:29|69412.
15:23:30|69412.
15:23:32|69410.01
15:23:33|69417.7
15:23:34|69425.99
15:23:35|69417.21
15:23:36|69430.48
15:23:37|69428.
15:23:39|69430.01
15:23:40|69430.
15:23:41|69430.
15:23:41|69430.01
15:23:43|69394.81
15:23:44|69394.81
15:23:45|69394.8
15:23:46|69394.87
15:23:47|69382.92
15:23:47|69390.
15:23:49|69389.99
15:23:50|69402.01
15:23:51|69402.
15:23:52|69384.01
15:23:52|69373.14
15:23:53|69366.55
15:23:55|69366.56
15:23:56|69366.55
15:23:56|69360.58
15:23:58|69367.99
15:23:58|69373.48
15:23:59|69373.49
15:24:00|69380.
15:24:02|69373.48
15:24:03|69364.83
15:24:04|69364.82
15:24:05|69360.62
15:24:06|69354.01
15:24:08|69354.01
15:24:08|69362.02
15:24:10|69366.56
15:24:11|69385.13
15:24:11|69378.01
15:24:12|69378.01
15:24:13|69368.
15:24:14|69366.
15:24:15|69366.01
15:24:16|69360.6
15:24:17|69365.9
15:24:18|69375.59
15:24:19|69398.72
15:24:21|69398.72
15:24:22|69408.8
15:24:23|69410.81
15:24:24|69427.99
15:24:25|69429.99
15:24:26|69428.01
15:24:27|69422.02
15:24:28|69418.02
15:24:30|69405.28
15:24:31|69405.29
15:24:32|69417.21
15:24:34|69412.
15:24:35|69388.
15:24:36|69367.04
15:24:38|69369.99
15:24:38|69363.61
15:24:40|69358.02
15:24:41|69358.01
15:24:42|69366.
15:24:43|69369.3
15:24:44|69354.
15:24:45|69351.07
15:24:47|69346.
15:24:48|69359.99
15:24:49|69359.99
15:24:50|69356.37
15:24:51|69356.37
15:24:52|69356.36
15:24:53|69356.37
15:24:54|69346.
15:24:56|69346.01
15:24:56|69354.
15:24:57|69354.
15:24:58|69354.
15:24:59|69354.
15:25:00|69353.05
15:25:02|69346.65
15:25:02|69342.29
15:25:04|69359.88
15:25:06|69358.41
15:25:07|69354.01
15:25:08|69353.99
15:25:09|69354.
15:25:10|69353.99
15:25:11|69344.15
15:25:12|69344.14
15:25:14|69344.15
15:25:14|69344.14
15:25:16|69349.99
15:25:17|69361.84
15:25:18|69364.78
15:25:18|69364.01
15:25:19|69367.87
15:25:20|69378.82
15:25:22|69375.56
15:25:22|69347.33
15:25:23|69350.81
15:25:24|69351.99
15:25:26|69342.29
15:25:26|69329.02
15:25:27|69301.12
15:25:29|69223.89
15:25:30|69270.34
15:25:31|69280.
15:25:32|69280.
15:25:33|69279.7
15:25:34|69273.07
15:25:36|69259.48
15:25:36|69259.47
15:25:37|69240.
15:25:38|69240.01
15:25:39|69224.88
15:25:40|69214.01
15:25:41|69214.
15:25:43|69202.49
15:25:44|69190.
15:25:44|69185.72
15:25:45|69185.72
15:25:47|69155.01
15:25:47|69150.01
15:25:49|69130.
15:25:49|69130.
15:25:51|69141.33
15:25:52|69132.01
15:25:54|69117.84
15:25:54|69098.51
15:25:55|69088.1
15:25:56|69082.51
15:25:58|69119.17
15:25:59|69130.
15:26:00|69130.
15:26:01|69122.
15:26:02|69116.19
15:26:03|69108.02
15:26:05|69087.85
15:26:06|69100.
15:26:08|69116.18
15:26:08|69149.99
15:26:10|69166.36
15:26:11|69160.92
15:26:11|69177.99
15:26:12|69142.2
15:26:13|69132.01
15:26:15|69140.
15:26:16|69112.01
15:26:17|69122.
15:26:18|69140.9
15:26:19|69108.
15:26:20|69128.5
15:26:21|69136.01
15:26:22|69092.92
15:26:23|69104.25
15:26:24|69110.
15:26:25|69113.99
15:26:26|69106.02
15:26:27|69106.02
15:26:29|69108.
15:26:29|69112.03
15:26:31|69103.71
15:26:32|69103.72
15:26:32|69117.81
15:26:34|69126.19
15:26:34|69143.99
15:26:36|69155.2
15:26:36|69170.
15:26:38|69165.88
15:26:38|69175.21
15:26:40|69169.63
15:26:40|69156.01
15:26:41|69174.
15:26:43|69180.
15:26:44|69190.
15:26:45|69190.
15:26:47|69176.01
15:26:48|69203.54
15:26:49|69198.01
15:26:51|69210.59
15:26:52|69212.37
15:26:52|69233.9
15:26:53|69223.
15:26:55|69227.54
15:26:55|69240.
15:26:57|69243.86
15:26:57|69237.89
15:26:58|69230.01
15:26:59|69221.97
15:27:00|69220.
15:27:01|69230.
15:27:02|69237.99
15:27:03|69239.81
15:27:05|69230.21
15:27:06|69228.29
15:27:08|69217.61
15:27:08|69222.
15:27:09|69256.
15:27:10|69252.
15:27:12|69270.
15:27:12|69286.
15:27:13|69286.
15:27:15|69289.99
15:27:16|69294.
15:27:16|69292.
15:27:18|69292.01
15:27:19|69292.01
15:27:20|69286.53
15:27:21|69286.53
15:27:21|69291.99
15:27:23|69298.5
15:27:24|69292.29
15:27:25|69222.65
15:27:26|69214.44
15:27:27|69214.45
15:27:28|69229.88
15:27:29|69230.65
15:27:30|69218.01
15:27:31|69222.72
15:27:33|69230.
15:27:33|69230.12
15:27:34|69234.08
15:27:35|69258.05
15:27:36|69234.07
15:27:37|69222.01
15:27:38|69201.01
15:27:39|69201.01
15:27:40|69201.01
15:27:42|69201.01
15:27:43|69207.73
15:27:44|69200.04
15:27:45|69200.01
15:27:46|69200.01
15:27:47|69200.01
15:27:48|69200.
15:27:49|69180.01
15:27:50|69180.01
15:27:51|69180.01
15:27:52|69180.61
15:27:53|69180.61
15:27:54|69180.61
15:27:55|69192.7
15:27:56|69196.01
15:27:57|69188.39
15:27:58|69188.4
15:27:59|69180.61
15:28:00|69180.61
15:28:01|69188.39
15:28:02|69193.34
15:28:03|69193.34
15:28:04|69192.4
15:28:05|69192.4
15:28:07|69186.01
15:28:07|69186.
15:28:08|69186.
15:28:09|69186.01
15:28:11|69186.01
15:28:11|69186.01
15:28:13|69198.4
15:28:14|69198.4
15:28:15|69200.
15:28:16|69225.24
15:28:18|69214.73
15:28:18|69214.74
15:28:19|69217.99
15:28:21|69229.98
15:28:21|69237.41
15:28:22|69228.01
15:28:23|69228.01
15:28:25|69228.01
15:28:25|69228.01
15:28:26|69228.01
15:28:28|69228.
15:28:29|69237.37
15:28:29|69237.36
15:28:30|69237.36
15:28:31|69232.01
15:28:33|69224.45
15:28:34|69218.01
15:28:35|69218.01
15:28:36|69218.01
15:28:36|69218.01
15:28:37|69218.01
15:28:39|69211.08
15:28:39|69190.67
15:28:41|69194.
15:28:42|69181.88
15:28:42|69171.94
15:28:43|69171.94
15:28:45|69171.94
15:28:46|69206.31
15:28:47|69229.7
15:28:48|69218.21
15:28:49|69219.99
15:28:50|69224.
15:28:50|69227.99
15:28:52|69228.
15:28:53|69247.92
15:28:54|69246.01
15:28:55|69246.01
15:28:56|69265.89
15:28:57|69272.
15:28:58|69295.26
15:28:59|69298.5
15:29:00|69306.34
15:29:01|69310.
15:29:01|69302.
15:29:03|69285.44
15:29:04|69282.01
15:29:05|69289.99
15:29:06|69311.28
15:29:07|69318.27
15:29:08|69312.5
15:29:09|69312.5
15:29:10|69312.51
15:29:12|69302.71
15:29:13|69295.97
15:29:14|69280.
15:29:15|69280.01
15:29:16|69270.01
15:29:18|69270.
15:29:18|69262.01
15:29:19|69262.01
15:29:21|69253.74
15:29:21|69253.75
15:29:23|69229.01
15:29:24|69228.78
15:29:25|69228.78
15:29:26|69225.9
15:29:27|69225.9
15:29:28|69225.9
15:29:29|69227.79
15:29:30|69227.79
15:29:31|69227.79
15:29:32|69229.73
15:29:33|69229.99
15:29:35|69231.99
15:29:35|69223.97
15:29:37|69210.01
15:29:37|69210.01
15:29:38|69213.99
15:29:39|69201.42
15:29:40|69203.61
15:29:41|69192.7
15:29:42|69190.7
15:29:43|69190.7
15:29:45|69190.69
15:29:45|69197.3
15:29:46|69197.3
15:29:47|69197.29
15:29:48|69205.99
15:29:49|69206.
15:29:50|69196.18
15:29:51|69190.69
15:29:52|69211.16
15:29:54|69202.85
15:29:54|69195.5
15:29:55|69192.54
15:29:57|69192.54
15:29:58|69197.99
15:29:59|69201.88
15:30:00|69210.
15:30:01|69209.
15:30:02|69200.01
15:30:03|69200.
15:30:04|69190.69
15:30:06|69190.69
15:30:06|69195.99
15:30:08|69192.01
15:30:09|69192.01
15:30:10|69218.05
15:30:11|69236.
15:30:12|69252.53
15:30:13|69280.89
15:30:14|69276.01
15:30:16|69276.38
15:30:16|69276.38
15:30:18|69265.5
15:30:19|69240.01
15:30:20|69247.91
15:30:20|69277.73
15:30:21|69277.73
15:30:22|69277.73
15:30:23|69265.01
15:30:24|69265.01
15:30:26|69173.6
15:30:26|69150.6
15:30:27|69153.99
15:30:28|69153.4
15:30:30|69140.01
15:30:31|69149.5
15:30:31|69149.49
15:30:32|69149.5
15:30:33|69158.
15:30:35|69160.9
15:30:36|69166.76
15:30:37|69168.
15:30:38|69180.
15:30:39|69189.99
15:30:40|69189.99
15:30:41|69194.
15:30:42|69194.
15:30:43|69194.
15:30:44|69193.99
15:30:45|69182.7
15:30:46|69180.01
15:30:48|69173.24
15:30:49|69165.6
15:30:50|69165.6
15:30:51|69165.61
15:30:52|69160.01
15:30:53|69164.
15:30:54|69160.02
15:30:55|69160.01
15:30:56|69157.99
15:30:57|69165.63
15:30:58|69179.81
15:30:59|69180.
15:31:00|69179.99
15:31:01|69172.13
15:31:02|69173.98
15:31:03|69173.99
15:31:05|69173.99
15:31:05|69173.99
15:31:06|69173.99
15:31:07|69178.69
15:31:09|69200.91
15:31:11|69196.62
15:31:12|69182.
15:31:13|69168.29
15:31:14|69168.01
15:31:15|69168.
15:31:16|69168.
15:31:17|69146.01
15:31:19|69132.01
15:31:20|69130.14
15:31:21|69126.68
15:31:21|69126.68
15:31:23|69123.22
15:31:23|69116.9
15:31:24|69116.45
15:31:26|69112.01
15:31:27|69112.
15:31:27|69110.09
15:31:28|69099.35
15:31:29|69060.73
15:31:31|69075.3
15:31:31|69068.
15:31:33|69042.
15:31:34|69055.63
15:31:35|69059.47
15:31:36|69073.25
15:31:38|69073.25
15:31:38|69054.
15:31:39|69050.
15:31:40|69060.63
15:31:41|69065.99
15:31:42|69065.99
15:31:43|69070.72
15:31:45|69068.01
15:31:45|69053.98
15:31:47|69052.38
15:31:47|69052.38
15:31:48|69052.37
15:31:49|69052.39
15:31:50|69055.62
15:31:51|69055.63
15:31:53|69055.63
15:31:54|69042.01
15:31:54|69033.1
15:31:55|69027.99
15:31:57|69042.01
15:31:57|69042.01
15:31:58|69050.
15:32:00|69058.05
15:32:01|69058.06
15:32:02|69058.05
15:32:03|69060.01
15:32:03|69054.34
15:32:05|69062.53
15:32:06|69069.1
15:32:07|69064.
15:32:08|69064.
15:32:08|69074.26
15:32:10|69093.17
15:32:11|69092.93
15:32:13|69096.03
15:32:13|69080.01
15:32:15|69089.57
15:32:16|69084.57
15:32:17|69076.
15:32:18|69081.88
15:32:19|69109.43
15:32:20|69109.43
15:32:21|69119.99
15:32:22|69116.01
15:32:22|69133.25
15:32:24|69146.
15:32:25|69158.13
15:32:26|69161.43
15:32:27|69178.68
15:32:28|69176.82
15:32:29|69176.82
15:32:30|69179.39
15:32:31|69188.
15:32:32|69189.99
15:32:33|69184.63
15:32:34|69184.64
15:32:35|69178.69
15:32:36|69173.49
15:32:37|69173.49
15:32:38|69173.5
15:32:39|69150.02
15:32:40|69155.84
15:32:41|69165.6
15:32:42|69133.26
15:32:43|69125.01
15:32:44|69131.9
15:32:45|69120.
15:32:46|69109.44
15:32:47|69109.43
15:32:48|69109.43
15:32:49|69090.62
15:32:50|69084.02
15:32:51|69089.27
15:32:52|69090.01
15:32:53|69077.99
15:32:54|69070.01
15:32:55|69074.71
15:32:56|69077.99
15:32:57|69071.99
15:32:58|69083.99
15:32:59|69094.
15:33:00|69103.97
15:33:01|69110.
15:33:02|69130.
15:33:03|69155.99
15:33:04|69163.49
15:33:05|69163.5
15:33:06|69163.5
15:33:07|69162.
15:33:08|69167.99
15:33:09|69168.
15:33:11|69172.56
15:33:12|69160.01
15:33:14|69173.49
15:33:15|69183.57
15:33:15|69194.01
15:33:17|69189.75
15:33:17|69195.73
15:33:19|69196.28
15:33:20|69204.37
15:33:20|69212.15
15:33:22|69212.15
15:33:23|69210.
15:33:24|69210.
15:33:25|69226.67
15:33:26|69235.7
15:33:27|69243.7
15:33:28|69206.58
15:33:30|69203.11
15:33:30|69209.99
15:33:32|69219.5
15:33:33|69220.92
15:33:34|69224.
15:33:35|69229.99
15:33:35|69230.
15:33:36|69230.
15:33:37|69233.73
15:33:39|69236.9
15:33:40|69243.76
15:33:41|69243.99
15:33:42|69257.98
15:33:43|69257.99
15:33:44|69246.01
15:33:45|69235.42
15:33:45|69231.99
15:33:47|69242.82
15:33:48|69242.82
15:33:49|69242.82
15:33:50|69242.81
15:33:51|69242.82
15:33:52|69250.
15:33:52|69258.05
15:33:54|69264.9
15:33:54|69274.63
15:33:56|69282.01
15:33:56|69288.45
15:33:58|69298.3
15:33:59|69298.5
15:34:00|69306.
15:34:00|69304.67
15:34:02|69305.22
15:34:03|69321.96
15:34:04|69330.
15:34:05|69338.24
15:34:05|69346.89
15:34:07|69342.01
15:34:07|69342.
15:34:09|69338.3
15:34:09|69338.3
15:34:11|69326.01
15:34:13|69337.38
15:34:13|69347.32
15:34:14|69347.32
15:34:16|69347.13
15:34:16|69347.14
15:34:17|69347.14
15:34:18|69347.14
15:34:19|69347.14
15:34:20|69347.13
15:34:22|69338.01
15:34:22|69341.96
15:34:24|69340.01
15:34:25|69340.01
15:34:26|69334.01
15:34:27|69332.
15:34:28|69313.29
15:34:29|69310.
15:34:30|69330.
15:34:31|69333.28
15:34:32|69340.
15:34:33|69339.99
15:34:34|69340.
15:34:35|69340.
15:34:36|69340.
15:34:38|69326.02
15:34:39|69306.
15:34:40|69296.98
15:34:41|69296.98
15:34:42|69296.98
15:34:43|69303.45
15:34:44|69286.
15:34:45|69282.01
15:34:47|69282.01
15:34:47|69282.
15:34:49|69296.94
15:34:50|69292.73
15:34:51|69293.98
15:34:51|69295.99
15:34:53|69295.99
15:34:54|69296.
15:34:55|69280.9
15:34:56|69275.53
15:34:57|69275.2
15:34:58|69262.06
15:34:59|69254.
15:35:00|69254.
15:35:01|69254.
15:35:02|69240.66
15:35:03|69254.53
15:35:04|69250.
15:35:05|69255.22
15:35:06|69259.98
15:35:07|69260.93
15:35:08|69286.
15:35:09|69286.
15:35:10|69297.99
15:35:11|69300.
15:35:12|69310.
15:35:13|69310.83
15:35:14|69325.99
15:35:15|69325.99
15:35:16|69325.99
15:35:17|69325.24
15:35:18|69318.02
15:35:19|69318.02
15:35:20|69318.01
15:35:21|69320.13
15:35:22|69339.63
15:35:23|69339.63
15:35:24|69339.64
15:35:25|69357.13
15:35:26|69357.14
15:35:27|69357.14
15:35:28|69357.14
15:35:29|69356.01
15:35:30|69375.25
15:35:32|69378.81
15:35:33|69388.94
15:35:34|69401.38
15:35:35|69409.98
15:35:36|69426.68
15:35:37|69440.
15:35:38|69440.
15:35:39|69422.
15:35:39|69414.7
15:35:41|69406.36
15:35:42|69399.41
15:35:43|69387.47
15:35:44|69382.
15:35:45|69389.89
15:35:46|69389.89
15:35:47|69395.22
15:35:48|69386.42
15:35:49|69386.42
15:35:50|69372.56
15:35:51|69360.
15:35:52|69354.8
15:35:53|69338.51
15:35:54|69326.
15:35:55|69315.6
15:35:56|69318.
15:35:57|69329.99
15:35:58|69330.
15:35:59|69342.
15:36:00|69342.
15:36:01|69335.2
15:36:02|69316.01
15:36:04|69319.7
15:36:04|69333.02
15:36:05|69327.24
15:36:06|69338.65
15:36:07|69349.99
15:36:08|69350.
15:36:09|69363.66
15:36:10|69384.55
15:36:12|69386.
15:36:13|69370.01
15:36:14|69360.
15:36:15|69346.4
15:36:15|69346.4
15:36:16|69340.
15:36:18|69338.6
15:36:19|69332.01
15:36:20|69344.2
15:36:21|69339.61
15:36:22|69339.6
15:36:23|69339.6
15:36:23|69339.6
15:36:24|69336.01
15:36:26|69319.71
15:36:27|69316.7
15:36:27|69316.7
15:36:29|69316.7
15:36:29|69326.55
15:36:30|69320.15
15:36:31|69320.15
15:36:33|69326.54
15:36:34|69329.31
15:36:35|69330.
15:36:36|69332.97
15:36:37|69332.98
15:36:37|69332.98
15:36:39|69334.85
15:36:40|69321.
15:36:41|69321.01
15:36:42|69321.01
15:36:43|69321.01
15:36:44|69321.
15:36:45|69321.
15:36:47|69310.
15:36:47|69305.98
15:36:49|69305.99
15:36:50|69300.
15:36:51|69285.89
15:36:52|69240.
15:36:52|69233.21
15:36:53|69220.
15:36:55|69224.
15:36:56|69230.
15:36:59|69233.47
15:37:00|69223.3
15:37:01|69223.31
15:37:02|69218.16
15:37:03|69222.
15:37:04|69223.19
15:37:05|69227.37
15:37:06|69218.18
15:37:07|69218.18
15:37:08|69218.18
15:37:09|69227.99
15:37:10|69234.7
15:37:11|69234.69
15:37:12|69234.69
15:37:13|69226.13
15:37:14|69226.12
15:37:15|69224.72
15:37:16|69230.84
15:37:17|69237.54
15:37:18|69262.86
15:37:19|69287.85
15:37:20|69284.01
15:37:21|69284.01
15:37:22|69283.99
15:37:23|69293.73
15:37:24|69293.99
15:37:26|69289.07
15:37:26|69289.07
15:37:27|69289.06
15:37:29|69289.06
15:37:29|69304.51
15:37:30|69301.04
15:37:31|69297.57
15:37:33|69294.1
15:37:34|69294.1
15:37:36|69307.94
15:37:37|69307.99
15:37:38|69308.
15:37:39|69316.26
15:37:40|69316.27
15:37:42|69304.51
15:37:42|69315.93
15:37:44|69321.06
15:37:44|69339.99
15:37:45|69339.92
15:37:46|69330.01
15:37:47|69330.02
15:37:48|69325.8
15:37:50|69322.
15:37:51|69310.
15:37:52|69301.07
15:37:53|69312.98
15:37:54|69312.98
15:37:55|69312.99
15:37:56|69306.89
15:37:57|69294.1
15:37:58|69294.1
15:37:59|69294.1
15:38:00|69294.1
15:38:01|69294.1
15:38:02|69292.2
15:38:03|69307.99
15:38:04|69320.
15:38:05|69316.57
15:38:06|69315.28
15:38:07|69315.29
15:38:08|69315.29
15:38:09|69330.
15:38:10|69330.
15:38:11|69330.
15:38:12|69329.99
15:38:13|69330.
15:38:14|69320.01
15:38:15|69316.53
15:38:16|69318.
15:38:17|69319.15
15:38:18|69325.58
15:38:19|69328.
15:38:20|69327.99
15:38:21|69318.01
15:38:22|69320.05
15:38:23|69321.65
15:38:24|69314.52
15:38:25|69310.01
15:38:26|69307.94
15:38:27|69287.16
15:38:29|69280.01
15:38:30|69280.01
15:38:31|69263.35
15:38:32|69279.
15:38:33|69280.
15:38:34|69289.5
15:38:35|69289.5
15:38:37|69299.61
15:38:37|69302.
15:38:39|69302.
15:38:39|69304.
15:38:41|69309.58
15:38:42|69320.
15:38:43|69330.
15:38:43|69330.
15:38:44|69330.
15:38:45|69322.15
15:38:46|69331.99
15:38:47|69338.
15:38:49|69338.49
15:38:49|69338.49
15:38:50|69338.5
15:38:52|69338.5
15:38:53|69338.49
15:38:53|69328.52
15:38:55|69323.9
15:38:55|69316.27
15:38:57|69296.
15:38:57|69294.39
15:38:58|69291.3
15:38:59|69291.3
15:39:01|69299.04
15:39:01|69291.3
15:39:03|69282.06
15:39:03|69282.06
15:39:04|69302.
15:39:05|69313.04
15:39:06|69322.
15:39:07|69323.99
15:39:08|69324.
15:39:09|69323.99
15:39:10|69324.
15:39:12|69321.17
15:39:12|69323.62
15:39:14|69332.29
15:39:15|69332.29
15:39:16|69332.29
15:39:17|69335.38
15:39:17|69344.49
15:39:19|69345.
15:39:20|69344.99
15:39:20|69340.01
15:39:21|69343.37
15:39:22|69344.99
15:39:24|69344.99
15:39:25|69345.
15:39:26|69342.01
15:39:26|69338.06
15:39:28|69338.07
15:39:28|69338.06
15:39:29|69338.07
15:39:30|69334.
15:39:31|69332.
15:39:33|69330.02
15:39:34|69335.37
15:39:34|69344.
15:39:37|69350.
15:39:38|69348.02
15:39:38|69348.02
15:39:40|69349.13
15:39:40|69360.36
15:39:42|69360.37
15:39:43|69360.37
15:39:44|69346.
15:39:45|69334.01
15:39:46|69334.
15:39:47|69334.01
15:39:48|69334.01
15:39:50|69330.03
15:39:51|69330.03
15:39:52|69326.07
15:39:52|69325.36
15:39:54|69325.36
15:39:55|69325.37
15:39:55|69325.37
15:39:56|69325.37
15:39:58|69325.37
15:39:58|69325.37
15:39:59|69325.36
15:40:00|69325.36
15:40:02|69319.47
15:40:02|69321.99
15:40:03|69321.99
15:40:04|69292.
15:40:05|69280.
15:40:06|69287.29
15:40:07|69299.99
15:40:08|69300.
15:40:10|69310.6
15:40:10|69306.01
15:40:11|69306.
15:40:12|69315.6
15:40:13|69315.59
15:40:14|69315.59
15:40:15|69315.6
15:40:17|69308.43
15:40:17|69304.02
15:40:19|69282.01
15:40:20|69280.
15:40:21|69310.49
15:40:22|69338.93
15:40:23|69349.12
15:40:24|69349.13
15:40:25|69349.12
15:40:26|69349.13
15:40:27|69348.
15:40:28|69342.24
15:40:29|69336.
15:40:30|69336.
15:40:31|69337.94
15:40:32|69337.95
15:40:33|69336.
15:40:34|69334.01
15:40:35|69332.
15:40:37|69306.
15:40:38|69304.
15:40:39|69304.01
15:40:40|69304.
15:40:41|69307.94
15:40:43|69306.
15:40:44|69306.
15:40:44|69305.99
15:40:46|69304.12
15:40:46|69304.
15:40:47|69304.
15:40:49|69304.01
15:40:49|69304.
15:40:50|69304.01
15:40:51|69304.
15:40:52|69304.01
15:40:53|69312.
15:40:54|69311.99
15:40:56|69304.01
15:40:57|69304.01
15:40:58|69304.
15:40:59|69304.01
15:41:00|69304.01
15:41:01|69304.01
15:41:02|69304.01
15:41:03|69307.99
15:41:04|69318.
15:41:05|69304.01
15:41:06|69323.62
15:41:07|69327.05
15:41:08|69327.05
15:41:09|69328.52
15:41:10|69329.99
15:41:11|69326.97
15:41:12|69314.
15:41:13|69314.
15:41:14|69310.
15:41:15|69304.
15:41:16|69304.
15:41:17|69304.
15:41:18|69307.99
15:41:20|69308.
15:41:20|69315.29
15:41:21|69314.01
15:41:22|69308.
15:41:23|69308.
15:41:25|69308.
15:41:25|69307.99
15:41:27|69307.99
15:41:27|69308.
15:41:28|69307.99
15:41:29|69308.
15:41:31|69309.9
15:41:31|69317.99
15:41:32|69318.99
15:41:33|69319.99
15:41:34|69325.99
15:41:35|69326.
15:41:36|69347.14
15:41:38|69350.
15:41:39|69357.22
15:41:40|69352.25
15:41:42|69340.01
15:41:43|69331.46
15:41:43|69331.46
15:41:44|69331.47
15:41:46|69331.46
15:41:46|69331.44
15:41:48|69331.45
15:41:48|69331.45
15:41:50|69335.99
15:41:50|69335.99
15:41:52|69335.99
15:41:53|69335.99
15:41:53|69335.99
15:41:54|69335.99
15:41:55|69335.99
15:41:57|69335.99
15:41:57|69331.45
15:41:59|69331.44
15:42:00|69331.44
15:42:01|69331.45
15:42:02|69331.44
15:42:03|69331.45
15:42:04|69347.63
15:42:05|69353.51
15:42:06|69359.99
15:42:07|69360.
15:42:08|69359.99
15:42:09|69356.01
15:42:10|69349.6
15:42:11|69334.
15:42:12|69331.45
15:42:13|69331.45
15:42:14|69338.32
15:42:15|69341.25
15:42:16|69345.99
15:42:17|69345.99
15:42:18|69346.
15:42:19|69351.78
15:42:20|69354.48
15:42:21|69354.48
15:42:22|69359.88
15:42:23|69360.5
15:42:24|69366.93
15:42:25|69369.84
15:42:26|69384.24
15:42:27|69388.8
15:42:28|69400.
15:42:29|69422.
15:42:30|69407.14
15:42:31|69392.
15:42:32|69380.
15:42:33|69373.61
15:42:34|69373.56
15:42:35|69360.87
15:42:36|69352.04
15:42:37|69350.01
15:42:38|69350.01
15:42:39|69350.01
15:42:40|69342.48
15:42:42|69347.63
15:42:42|69342.24
15:42:43|69329.2
15:42:44|69326.01
15:42:45|69326.01
15:42:47|69322.01
15:42:48|69322.01
15:42:48|69322.01
15:42:50|69322.01
15:42:50|69322.
15:42:51|69311.86
15:42:53|69311.85
15:42:54|69311.86
15:42:55|69307.6
15:42:56|69304.
15:42:57|69305.05
15:42:59|69252.86
15:43:00|69228.78
15:43:01|69228.77
15:43:02|69233.77
15:43:02|69240.
15:43:03|69256.41
15:43:04|69259.
15:43:06|69241.43
15:43:07|69234.02
15:43:08|69230.01
15:43:09|69230.02
15:43:10|69230.02
15:43:11|69230.02
15:43:12|69230.02
15:43:13|69220.
15:43:14|69200.
15:43:15|69218.14
15:43:16|69235.86
15:43:17|69220.
15:43:18|69210.61
15:43:19|69192.02
15:43:20|69185.63
15:43:21|69176.18
15:43:22|69169.81
15:43:23|69136.91
15:43:24|69133.91
15:43:25|69130.05
15:43:26|69124.36
15:43:27|69096.
15:43:28|69102.
15:43:29|69103.99
15:43:30|69129.99
15:43:31|69137.23
15:43:33|69118.19
15:43:33|69125.99
15:43:34|69126.
15:43:35|69126.
15:43:36|69125.99
15:43:37|69126.
15:43:39|69126.
15:43:40|69125.99
15:43:41|69120.01
15:43:43|69125.82
15:43:44|69135.99
15:43:44|69143.57
15:43:45|69155.99
15:43:47|69155.99
15:43:48|69156.
15:43:49|69157.58
15:43:50|69156.13
15:43:51|69152.01
15:43:52|69142.18
15:43:53|69142.19
15:43:54|69142.19
15:43:55|69154.64
15:43:56|69154.63
15:43:57|69159.33
15:43:59|69150.
15:44:00|69153.22
15:44:00|69152.
15:44:01|69154.
15:44:02|69138.68
15:44:03|69136.43
15:44:05|69142.
15:44:06|69152.
15:44:06|69166.
15:44:08|69165.99
15:44:09|69141.03
15:44:10|69127.34
15:44:11|69127.35
15:44:12|69127.35
15:44:13|69133.98
15:44:14|69135.99
15:44:15|69120.35
15:44:16|69120.35
15:44:17|69128.
15:44:18|69130.
15:44:19|69138.
15:44:20|69138.
15:44:21|69143.39
15:44:22|69149.48
15:44:23|69149.99
15:44:24|69155.13
15:44:25|69160.
15:44:26|69180.
15:44:27|69169.45
15:44:28|69169.45
15:44:29|69169.45
15:44:30|69169.45
15:44:31|69169.46
15:44:32|69179.99
15:44:33|69188.
15:44:34|69187.99
15:44:35|69187.3
15:44:36|69178.61
15:44:37|69178.62
15:44:38|69178.62
15:44:39|69173.15
15:44:40|69169.4
15:44:41|69169.41
15:44:42|69169.4
15:44:43|69169.4
15:44:44|69169.41
15:44:45|69160.01
15:44:46|69154.99
15:44:47|69150.61
15:44:48|69150.61
15:44:49|69150.6
15:44:50|69150.61
15:44:51|69150.61
15:44:52|69150.61
15:44:53|69150.61
15:44:54|69150.61
15:44:55|69150.61
15:44:57|69150.61
15:44:57|69150.01
15:44:58|69150.
15:44:59|69140.97
15:45:01|69145.67
15:45:02|69148.
15:45:02|69148.
15:45:03|69148.
15:45:04|69140.
15:45:06|69145.99
15:45:06|69157.52
15:45:07|69157.52
15:45:08|69151.15
15:45:10|69140.35
15:45:10|69140.35
15:45:12|69147.99
15:45:13|69155.01
15:45:13|69155.02
15:45:14|69155.02
15:45:15|69148.01
15:45:17|69148.01
15:45:17|69148.01
15:45:18|69154.
15:45:19|69150.01
15:45:20|69150.01
15:45:21|69150.01
15:45:22|69155.97
15:45:23|69155.97
15:45:24|69153.99
15:45:25|69140.45
15:45:27|69120.
15:45:27|69120.
15:45:28|69120.01
15:45:29|69120.01
15:45:31|69112.08
15:45:31|69112.09
15:45:32|69112.09
15:45:33|69112.09
15:45:34|69094.
15:45:35|69090.01
15:45:36|69084.56
15:45:37|69080.91
15:45:39|69082.57
15:45:39|69093.44
15:45:41|69092.54
15:45:42|69092.54
15:45:43|69084.09
15:45:45|69094.
15:45:46|69100.9
15:45:47|69080.9
15:45:48|69080.45
15:45:49|69075.01
15:45:51|69075.02
15:45:51|69059.71
15:45:52|69042.86
15:45:53|69042.86
15:45:54|69040.01
15:45:56|69038.02
15:45:57|69048.45
15:45:58|69057.46
15:45:59|69065.99
15:46:00|69065.99
15:46:01|69066.61
15:46:02|69080.
15:46:03|69084.09
15:46:04|69091.69
15:46:05|69097.99
15:46:06|69098.
15:46:07|69094.53
15:46:08|69093.21
15:46:09|69094.53
15:46:10|69096.
15:46:11|69091.07
15:46:12|69087.61
15:46:13|69086.21
15:46:14|69085.75
15:46:15|69080.92
15:46:16|69081.41
15:46:17|69083.79
15:46:18|69083.8
15:46:19|69080.91
15:46:20|69080.91
15:46:21|69080.91
15:46:22|69083.33
15:46:23|69083.32
15:46:25|69092.3
15:46:25|69099.65
15:46:26|69107.87
15:46:27|69107.87
15:46:28|69105.33
15:46:30|69105.32
15:46:31|69103.02
15:46:31|69103.01
15:46:33|69103.02
15:46:33|69103.01
15:46:34|69094.54
15:46:35|69094.53
15:46:37|69090.01
15:46:38|69090.
15:46:38|69092.45
15:46:39|69097.87
15:46:41|69097.87
15:46:42|69106.
15:46:43|69105.99
15:46:45|69106.
15:46:47|69116.
15:46:47|69116.
15:46:48|69094.37
15:46:49|69084.1
15:46:51|69084.1
15:46:51|69080.45
15:46:52|69070.6
15:46:54|69037.33
15:46:55|69037.32
15:46:56|69037.33
15:46:57|69037.32
15:46:58|69038.
15:47:00|69038.
15:47:00|69040.78
15:47:02|69050.
15:47:02|69067.99
15:47:04|69058.
15:47:04|69050.11
15:47:05|69044.01
15:47:06|69040.36
15:47:07|69040.36
15:47:08|69055.37
15:47:09|69067.99
15:47:11|69091.92
15:47:12|69095.99
15:47:13|69096.
15:47:13|69100.
15:47:14|69094.85
15:47:15|69089.09
15:47:16|69079.26
15:47:17|69082.06
15:47:18|69083.98
15:47:20|69083.98
15:47:21|69086.
15:47:21|69086.
15:47:22|69070.01
15:47:23|69062.08
15:47:24|69062.08
15:47:25|69070.85
15:47:26|69089.08
15:47:28|69097.42
15:47:28|69105.58
15:47:30|69105.59
15:47:30|69105.32
15:47:32|69105.33
15:47:33|69105.33
15:47:34|69105.32
15:47:35|69105.32
15:47:36|69100.
15:47:37|69094.37
15:47:38|69083.81
15:47:39|69078.99
15:47:40|69116.
15:47:41|69118.46
15:47:42|69118.46
15:47:43|69118.45
15:47:45|69118.46
15:47:46|69118.46
15:47:47|69118.46
15:47:48|69118.45
15:47:49|69106.
15:47:50|69106.01
15:47:51|69106.01
15:47:52|69108.87
15:47:53|69117.66
15:47:54|69124.59
15:47:55|69124.59
15:47:56|69124.58
15:47:57|69124.58
15:47:58|69116.
15:47:59|69102.01
15:48:00|69100.01
15:48:01|69100.
15:48:02|69073.99
15:48:03|69068.
15:48:04|69083.99
15:48:05|69097.72
15:48:06|69106.91
15:48:07|69112.41
15:48:08|69112.41
15:48:09|69112.41
15:48:10|69104.1
15:48:11|69106.48
15:48:12|69120.
15:48:13|69114.61
15:48:14|69101.57
15:48:15|69085.37
15:48:16|69085.38
15:48:17|69099.99
15:48:18|69109.73
15:48:19|69110.
15:48:20|69121.99
15:48:21|69119.19
15:48:22|69116.05
15:48:23|69119.2
15:48:24|69133.35
15:48:25|69150.97
15:48:26|69166.43
15:48:27|69166.42
15:48:28|69176.
15:48:29|69196.48
15:48:30|69199.99
15:48:32|69200.
15:48:32|69194.
15:48:33|69189.99
15:48:34|69189.99
15:48:35|69188.01
15:48:36|69182.44
15:48:37|69186.
15:48:38|69176.45
15:48:40|69176.45
15:48:40|69185.75
15:48:41|69185.75
15:48:42|69185.76
15:48:43|69185.76
15:48:44|69183.97
15:48:46|69170.17
15:48:46|69170.16
15:48:47|69172.
15:48:49|69172.
15:48:49|69167.24
15:48:50|69167.24
15:48:51|69171.38
15:48:53|69171.39
15:48:53|69171.38
15:48:54|69171.39
15:48:56|69167.24
15:48:57|69167.24
15:48:58|69158.
15:48:59|69158.
15:49:00|69158.01
15:49:01|69158.
15:49:02|69157.77
15:49:04|69150.01
15:49:04|69159.99
15:49:05|69159.99
15:49:06|69159.99
15:49:08|69160.
15:49:09|69159.99
15:49:09|69154.47
15:49:10|69137.26
15:49:12|69116.15
15:49:13|69110.01
15:49:14|69103.51
15:49:15|69103.5
15:49:16|69103.5
15:49:17|69104.9
15:49:18|69104.89
15:49:19|69114.04
15:49:20|69114.04
15:49:21|69117.99
15:49:22|69118.
15:49:23|69118.
15:49:24|69118.
15:49:26|69114.
15:49:27|69111.18
15:49:27|69111.17
15:49:29|69111.17
15:49:30|69111.18
15:49:31|69111.17
15:49:32|69111.08
15:49:33|69104.9
15:49:35|69117.89
15:49:36|69121.46
15:49:37|69121.45
15:49:38|69121.46
15:49:38|69121.46
15:49:40|69121.46
15:49:40|69121.45
15:49:42|69114.55
15:49:44|69114.54
15:49:45|69114.55
15:49:47|69111.08
15:49:48|69107.33
15:49:49|69105.77
15:49:50|69105.77
15:49:51|69105.77
15:49:52|69105.77
15:49:52|69114.53
15:49:54|69114.54
15:49:55|69114.54
15:49:55|69114.53
15:49:57|69105.77
15:49:58|69105.76
15:49:59|69105.77
15:50:00|69105.77
15:50:01|69105.77
15:50:02|69114.
15:50:03|69114.
15:50:04|69114.
15:50:05|69114.
15:50:06|69114.
15:50:08|69113.99
15:50:08|69114.
15:50:09|69113.99
15:50:10|69119.33
15:50:11|69124.
15:50:12|69134.
15:50:13|69139.99
15:50:14|69134.01
15:50:15|69134.
15:50:17|69128.63
15:50:18|69128.46
15:50:18|69128.45
15:50:19|69128.45
15:50:20|69118.
15:50:22|69118.01
15:50:23|69118.
15:50:24|69114.02
15:50:25|69111.09
15:50:26|69111.1
15:50:27|69124.61
15:50:28|69124.91
15:50:29|69111.65
15:50:30|69111.65
15:50:32|69107.72
15:50:33|69092.95
15:50:33|69083.83
15:50:35|69083.81
15:50:36|69088.
15:50:37|69099.98
15:50:38|69107.72
15:50:39|69107.72
15:50:41|69091.49
15:50:41|69084.
15:50:43|69089.88
15:50:44|69095.99
15:50:45|69096.
15:50:46|69096.
15:50:48|69083.82
15:50:48|69083.83
15:50:50|69083.83
15:50:51|69074.63
15:50:51|69074.64
15:50:52|69073.47
15:50:53|69062.08
15:50:54|69062.08
15:50:56|69060.61
15:50:57|69060.6
15:50:57|69060.61
15:50:58|69062.
15:50:59|69062.08
15:51:00|69060.6
15:51:01|69043.33
15:51:02|69043.05
15:51:04|69043.06
15:51:04|69052.63
15:51:05|69074.75
15:51:06|69075.49
15:51:07|69075.5
15:51:08|69075.5
15:51:09|69075.49
15:51:10|69075.49
15:51:11|69075.5
15:51:12|69075.5
15:51:13|69095.99
15:51:15|69096.
15:51:15|69091.02
15:51:17|69091.01
15:51:18|69091.02
15:51:19|69091.01
15:51:21|69095.93
15:51:22|69095.93
15:51:22|69095.93
15:51:24|69109.99
15:51:24|69109.99
15:51:25|69109.99
15:51:27|69109.99
15:51:27|69110.
15:51:28|69120.71
15:51:29|69125.1
15:51:30|69112.03
15:51:31|69112.
15:51:32|69091.01
15:51:33|69091.01
15:51:34|69091.02
15:51:35|69091.02
15:51:36|69091.02
15:51:37|69075.65
15:51:38|69074.71
15:51:39|69074.7
15:51:40|69074.7
15:51:41|69074.71
15:51:42|69063.58
15:51:44|69063.23
15:51:45|69053.99
15:51:47|69053.98
15:51:48|69044.02
15:51:49|69044.01
15:51:50|69044.02
15:51:50|69044.02
15:51:52|69044.02
15:51:52|69042.01
15:51:54|69042.02
15:51:54|69033.97
15:51:56|69026.32
15:51:57|69026.32
15:51:58|69026.31
15:51:58|69013.01
15:52:00|69008.71
15:52:01|69008.71
15:52:02|69015.84
15:52:03|69014.14
15:52:04|69014.14
15:52:05|69020.
15:52:06|69031.99
15:52:07|69051.99
15:52:08|69052.
15:52:08|69041.99
15:52:11|69051.99
15:52:11|69033.89
15:52:13|69030.01
15:52:13|69036.
15:52:14|69039.65
15:52:16|69038.69
15:52:16|69027.65
15:52:17|69027.17
15:52:18|69027.12
15:52:19|69005.99
15:52:20|69010.
15:52:21|69010.
15:52:22|69010.
15:52:23|69010.
15:52:24|69010.
15:52:26|69009.99
15:52:27|69000.
15:52:27|69000.01
15:52:28|69000.01
15:52:30|69000.01
15:52:31|69006.
15:52:31|69006.
15:52:32|69010.
15:52:33|69009.99
15:52:34|69006.
15:52:35|69006.
15:52:37|69005.99
15:52:38|69012.
15:52:39|69007.41
15:52:40|69007.41
15:52:41|69004.01
15:52:42|68980.
15:52:43|68964.
15:52:44|68956.55
15:52:46|68960.
15:52:47|68959.99
15:52:49|68953.47
15:52:50|68919.14
15:52:51|68921.34
15:52:51|68942.
15:52:53|68960.
15:52:53|68963.99
15:52:54|68982.58
15:52:55|68985.99
15:52:56|68997.99
15:52:58|68994.
15:52:58|68994.01
15:53:00|68994.01
15:53:00|68981.58
15:53:01|68968.43
15:53:02|68970.72
15:53:03|68966.01
15:53:05|68966.
15:53:05|68987.08
15:53:06|68996.66
15:53:07|69022.
15:53:09|69030.
15:53:10|69051.99
15:53:11|69052.48
15:53:11|69037.08
15:53:13|69037.99
15:53:14|69030.6
15:53:15|69025.91
15:53:15|69011.34
15:53:17|69017.09
15:53:18|69021.89
15:53:18|69035.99
15:53:20|69044.
15:53:21|69049.99
15:53:22|69044.16
15:53:23|69042.01
15:53:24|69029.29
15:53:25|69029.28
15:53:26|69029.29
15:53:27|69026.57
15:53:28|69029.16
15:53:29|69022.39
15:53:30|69022.39
15:53:31|69022.38
15:53:33|69022.39
15:53:33|69025.99
15:53:34|69026.
15:53:35|69025.99
15:53:36|69022.51
15:53:37|68996.45
15:53:39|68979.04
15:53:39|68983.99
15:53:40|68984.
15:53:41|68974.37
15:53:42|68977.46
15:53:44|68988.
15:53:45|68990.
15:53:46|68974.54
15:53:48|68977.94
15:53:49|68970.73
15:53:49|68973.04
15:53:51|68998.85
15:53:52|69001.24
15:53:53|68996.46
15:53:54|69007.97
15:53:55|69011.29
15:53:56|69011.29
15:53:56|69011.28
15:53:58|69000.01
15:53:59|68994.54
15:54:00|68999.62
15:54:01|69002.2
15:54:02|69002.2
15:54:03|69007.78
15:54:04|68993.98
15:54:05|68982.01
15:54:06|68973.34
15:54:07|68973.34
15:54:08|68978.
15:54:09|68978.
15:54:11|68982.
15:54:11|68986.
15:54:12|69018.65
15:54:13|69010.
15:54:15|69007.96
15:54:16|69007.96
15:54:16|69009.93
15:54:17|69013.99
15:54:19|69004.01
15:54:19|68988.
15:54:20|68985.04
15:54:22|68985.05
15:54:22|68997.89
15:54:23|69013.14
15:54:25|69013.14
15:54:26|69004.13
15:54:27|68996.
15:54:27|68987.86
15:54:29|68991.99
15:54:29|69021.99
15:54:30|69013.63
15:54:32|69013.15
15:54:32|69025.21
15:54:34|69025.21
15:54:34|69028.65
15:54:35|69028.66
15:54:37|69024.
15:54:38|69023.99
15:54:39|69017.47
15:54:40|69011.37
15:54:40|69018.51
15:54:42|69023.81
15:54:42|69033.12
15:54:44|69033.13
15:54:45|69033.13
15:54:46|69045.99
15:54:47|69045.99
15:54:48|69054.99
15:54:49|69054.99
15:54:50|69054.99
15:54:51|69074.61
15:54:53|69080.9
15:54:53|69080.9
15:54:54|69085.46
15:54:55|69099.98
15:54:56|69087.58
15:54:57|69060.
15:54:59|69064.01
15:54:59|69060.21
15:55:01|69060.21
15:55:02|69063.86
15:55:03|69050.2
15:55:04|69055.81
15:55:05|69061.99
15:55:06|69058.02
15:55:07|69073.74
15:55:09|69080.
15:55:09|69089.96
15:55:10|69095.88
15:55:12|69126.46
15:55:13|69123.
15:55:13|69120.01
15:55:14|69116.54
15:55:16|69116.55
15:55:16|69116.48
15:55:17|69113.09
15:55:18|69106.
15:55:19|69106.01
15:55:20|69109.68
15:55:21|69099.1
15:55:23|69099.1
15:55:24|69080.01
15:55:24|69070.01
15:55:25|69060.29
15:55:26|69060.
15:55:27|69060.01
15:55:28|69062.01
15:55:29|69062.01
15:55:30|69062.
15:55:31|69050.17
15:55:33|69050.
15:55:34|69050.01
15:55:34|69055.09
15:55:35|69055.09
15:55:36|69055.1
15:55:37|69032.72
15:55:39|69032.72
15:55:39|69032.72
15:55:40|69032.73
15:55:41|69020.16
15:55:43|69005.18
15:55:43|69005.18
15:55:44|69005.18
15:55:46|69005.17
15:55:47|68995.99
15:55:48|68996.
15:55:50|68996.
15:55:51|69000.
15:55:52|69000.
15:55:53|69000.
15:55:54|69000.
15:55:55|69000.
15:55:56|68948.93
15:55:57|68951.99
15:55:58|68959.99
15:55:59|68959.99
15:56:00|68945.43
15:56:01|68937.47
15:56:02|68954.
15:56:03|68967.67
15:56:04|68967.67
15:56:05|68986.
15:56:06|68986.
15:56:07|68956.81
15:56:08|68945.02
15:56:09|68947.99
15:56:10|68959.99
15:56:11|68963.99
15:56:12|68970.
15:56:14|68978.
15:56:14|68985.99
15:56:15|68974.85
15:56:17|68960.9
15:56:17|68952.01
15:56:19|68942.01
15:56:19|68940.61
15:56:20|68957.99
15:56:21|68970.25
15:56:23|68970.25
15:56:23|68961.42
15:56:25|68961.41
15:56:25|68946.01
15:56:26|68953.89
15:56:28|68965.99
15:56:29|68966.
15:56:30|68980.
15:56:31|68974.12
15:56:32|68968.01
15:56:33|68946.
15:56:33|68945.99
15:56:34|68946.
15:56:36|68946.
15:56:37|68952.
15:56:38|68944.
15:56:39|68933.81
15:56:40|68933.81
15:56:41|68926.06
15:56:42|68912.01
15:56:43|68912.
15:56:43|68892.02
15:56:45|68882.38
15:56:46|68886.01
15:56:47|68900.99
15:56:48|68919.96
15:56:49|68938.85
15:56:51|68947.99
15:56:52|68940.01
15:56:53|68944.61
15:56:54|68945.04
15:56:55|68959.2
15:56:57|68959.2
15:56:58|68972.11
15:56:59|68972.11
15:57:00|68972.11
15:57:01|68964.01
15:57:03|68960.01
15:57:04|68977.99
15:57:04|68982.68
15:57:05|69000.
15:57:07|68964.29
15:57:07|68964.29
15:57:08|68964.29
15:57:10|68964.29
15:57:10|68967.29
15:57:11|68973.99
15:57:12|68973.98
15:57:14|68973.98
15:57:14|68973.99
15:57:15|68980.
15:57:17|68984.45
15:57:18|69000.
15:57:19|69000.
15:57:20|69000.
15:57:21|69014.
15:57:21|69015.6
15:57:23|69024.
15:57:23|69024.
15:57:26|69013.99
15:57:26|69014.
15:57:28|69010.
15:57:28|69004.01
15:57:29|69000.01
15:57:30|68968.
15:57:31|68973.99
15:57:33|68974.
15:57:34|68968.24
15:57:35|68968.23
15:57:36|68968.24
15:57:37|68971.99
15:57:38|68972.
15:57:39|68974.36
15:57:39|68980.
15:57:41|68980.
15:57:42|68984.81
15:57:43|68967.28
15:57:44|68967.18
15:57:44|68967.18
15:57:45|68977.99
15:57:47|68986.37
15:57:48|68986.36
15:57:49|68982.81
15:57:50|68980.4
15:57:50|68980.41
15:57:53|68980.41
15:57:54|68983.53
15:57:55|68992.61
15:57:56|68974.9
15:57:57|68974.9
15:57:58|68974.91
15:57:59|68974.9
15:58:00|68956.01
15:58:01|68956.
15:58:02|68960.
15:58:03|68966.33
15:58:04|68960.01
15:58:06|68950.01
15:58:06|68934.01
15:58:08|68926.01
15:58:10|68926.01
15:58:10|68903.72
15:58:11|68911.99
15:58:12|68912.
15:58:13|68916.
15:58:15|68924.
15:58:16|68930.
15:58:16|68930.
15:58:17|68932.69
15:58:18|68922.12
15:58:20|68920.01
15:58:21|68927.47
15:58:21|68930.
15:58:23|68929.99
15:58:23|68922.42
15:58:25|68920.01
15:58:26|68920.01
15:58:27|68924.
15:58:28|68925.99
15:58:29|68925.99
15:58:30|68926.
15:58:31|68926.
15:58:32|68920.01
15:58:33|68916.53
15:58:34|68916.53
15:58:35|68916.53
15:58:36|68925.99
15:58:38|68926.89
15:58:38|68940.
15:58:39|68940.
15:58:40|68946.62
15:58:42|68948.01
15:58:42|68930.01
15:58:43|68930.01
15:58:44|68930.01
15:58:45|68930.
15:58:46|68925.6
15:58:47|68920.02
15:58:48|68920.02
15:58:49|68920.01
15:58:50|68929.73
15:58:52|68937.67
15:58:53|68937.68
15:58:54|68934.53
15:58:56|68934.51
15:58:56|68930.85
15:58:57|68930.85
15:58:58|68930.84
15:59:00|68904.97
15:59:00|68889.81
15:59:01|68893.25
15:59:03|68902.
15:59:04|68923.79
15:59:04|68926.
15:59:06|68925.99
15:59:07|68926.94
15:59:08|68934.56
15:59:08|68934.56
15:59:10|68934.56
15:59:10|68940.
15:59:11|68946.88
15:59:13|68946.87
15:59:14|68946.87
15:59:15|68940.02
15:59:16|68940.02
15:59:16|68940.01
15:59:18|68940.02
15:59:19|68920.01
15:59:20|68920.01
15:59:21|68878.91
15:59:22|68875.21
15:59:22|68887.71
15:59:24|68884.
15:59:25|68890.
15:59:26|68894.
15:59:27|68900.
15:59:28|68907.41
15:59:29|68910.
15:59:30|68909.99
15:59:32|68902.
15:59:32|68890.01
15:59:33|68890.01
15:59:34|68890.
15:59:35|68890.01
15:59:37|68890.01
15:59:37|68899.99
15:59:38|68911.82
15:59:39|68915.99
15:59:41|68904.34
15:59:42|68900.01
15:59:43|68899.65
15:59:44|68899.65
15:59:45|68899.65
15:59:46|68890.02
15:59:47|68890.02
15:59:48|68890.02
15:59:49|68880.
15:59:50|68880.
15:59:51|68876.01
15:59:52|68876.
15:59:53|68876.01
15:59:54|68876.01
15:59:55|68876.
15:59:56|68876.
15:59:57|68875.01
15:59:58|68868.66
15:59:59|68868.59
16:00:00|68881.99
16:00:01|68876.66
16:00:02|68872.01
16:00:03|68876.
16:00:04|68862.01
16:00:05|68862.
16:00:06|68858.56
16:00:07|68875.99
16:00:08|68888.39
16:00:09|68868.29
16:00:10|68850.
16:00:11|68827.48
16:00:12|68830.
16:00:13|68838.73
16:00:14|68812.6
16:00:15|68809.51
16:00:16|68815.26
16:00:17|68816.
16:00:18|68816.
16:00:19|68825.08
16:00:20|68846.
16:00:21|68856.01
16:00:22|68868.73
16:00:23|68841.98
16:00:24|68850.
16:00:25|68854.32
16:00:27|68835.32
16:00:27|68830.94
16:00:28|68810.
16:00:29|68810.01
16:00:30|68824.52
16:00:31|68838.
16:00:32|68836.14
16:00:33|68836.13
16:00:34|68836.14
16:00:35|68810.01
16:00:36|68810.01
16:00:37|68810.82
16:00:38|68814.69
16:00:39|68814.69
16:00:41|68837.99
16:00:41|68848.53
16:00:43|68868.31
16:00:43|68860.64
16:00:44|68873.54
16:00:46|68888.93
16:00:47|68909.64
16:00:47|68907.24
16:00:49|68919.99
16:00:50|68949.99
16:00:50|68967.1
16:00:52|68973.28
16:00:54|68986.72
16:00:55|68999.98
16:00:55|69007.8
16:00:57|68987.68
16:00:57|68995.99
16:00:59|69007.8
16:01:00|69036.05
16:01:01|69058.01
16:01:02|69073.73
16:01:03|69086.04
16:01:04|69096.18
16:01:05|69074.43
16:01:06|69070.
16:01:07|69063.11
16:01:08|69065.31
16:01:09|69077.99
16:01:10|69070.
16:01:11|69054.
16:01:12|69036.05
16:01:13|69024.
16:01:14|69031.99
16:01:15|69032.
16:01:17|69031.99
16:01:18|69010.67
16:01:18|69007.99
16:01:19|69008.13
16:01:21|69023.99
16:01:21|69042.79
16:01:22|69036.8
16:01:23|69019.86
16:01:24|69030.
16:01:25|69010.
16:01:26|69000.01
16:01:27|68986.92
16:01:28|68982.23
16:01:29|68982.23
16:01:30|68972.01
16:01:31|68972.01
16:01:32|68978.
16:01:33|68987.99
16:01:34|68994.
16:01:36|69003.01
16:01:36|69013.99
16:01:38|69013.98
16:01:39|69026.29
16:01:40|69039.99
16:01:40|69060.
16:01:41|69058.
16:01:43|69058.
16:01:44|69069.86
16:01:44|69074.62
16:01:46|69083.99
16:01:46|69083.97
16:01:47|69083.96
16:01:48|69079.99
16:01:49|69083.96
16:01:51|69083.97
16:01:52|69092.
16:01:52|69092.01
16:01:54|69082.
16:01:55|69082.01
16:01:56|69088.
16:01:58|69088.
16:01:59|69087.99
16:02:00|69087.99
16:02:00|69087.99
16:02:02|69085.98
16:02:03|69060.01
16:02:04|69060.
16:02:05|69050.
16:02:06|69040.
16:02:07|69050.
16:02:08|69059.99
16:02:09|69075.99
16:02:10|69076.
16:02:12|69080.
16:02:12|69091.51
16:02:14|69089.01
16:02:15|69086.01
16:02:16|69076.01
16:02:17|69065.74
16:02:18|69070.01
16:02:19|69079.46
16:02:20|69093.99
16:02:21|69094.89
16:02:22|69100.
16:02:23|69098.01
16:02:24|69096.01
16:02:25|69096.01
16:02:26|69098.01
16:02:27|69109.73
16:02:28|69106.
16:02:29|69106.01
16:02:30|69106.01
16:02:31|69106.
16:02:32|69106.
16:02:33|69096.01
16:02:34|69094.
16:02:35|69072.85
16:02:36|69075.99
16:02:37|69076.
16:02:38|69081.99
16:02:39|69076.
16:02:40|69076.01
16:02:41|69079.99
16:02:42|69076.01
16:02:43|69060.
16:02:44|69063.14
16:02:46|69069.33
16:02:46|69076.
16:02:47|69076.01
16:02:48|69086.
16:02:49|69080.01
16:02:51|69080.01
16:02:51|69088.
16:02:52|69088.01
16:02:53|69088.01
16:02:55|69098.57
16:02:56|69100.18
16:02:57|69101.85
16:02:58|69113.18
16:03:00|69106.
16:03:01|69114.95
16:03:02|69100.14
16:03:04|69109.96
16:03:04|69109.96
16:03:05|69113.42
16:03:07|69120.
16:03:08|69120.58
16:03:09|69123.46
16:03:10|69122.01
16:03:11|69130.01
16:03:12|69131.43
16:03:13|69147.64
16:03:15|69159.99
16:03:15|69160.58
16:03:16|69166.
16:03:17|69154.
16:03:19|69154.
16:03:19|69165.76
16:03:20|69177.87
16:03:21|69177.97
16:03:23|69189.93
16:03:23|69189.93
16:03:24|69189.93
16:03:25|69189.93
16:03:26|69204.
16:03:27|69200.53
16:03:28|69200.52
16:03:30|69194.01
16:03:31|69200.53
16:03:31|69196.
16:03:32|69190.55
16:03:33|69182.37
16:03:35|69182.36
16:03:36|69180.01
16:03:37|69180.
16:03:38|69180.
16:03:39|69180.01
16:03:41|69180.01
16:03:41|69189.99
16:03:42|69194.
16:03:43|69194.
16:03:44|69194.
16:03:45|69197.01
16:03:46|69210.
16:03:47|69210.
16:03:49|69213.47
16:03:49|69213.46
16:03:50|69213.46
16:03:51|69213.46
16:03:53|69219.98
16:03:53|69219.99
16:03:55|69208.41
16:03:57|69208.29
16:03:57|69239.99
16:03:58|69250.
16:04:00|69249.99
16:04:02|69232.01
16:04:02|69248.
16:04:04|69250.
16:04:05|69250.
16:04:06|69248.01
16:04:06|69249.99
16:04:08|69250.
16:04:09|69260.
16:04:10|69268.05
16:04:11|69268.05
16:04:12|69254.
16:04:13|69236.84
16:04:14|69221.51
16:04:15|69214.31
16:04:16|69206.
16:04:17|69217.99
16:04:18|69218.
16:04:19|69218.
16:04:21|69218.83
16:04:21|69225.99
16:04:22|69235.15
16:04:23|69239.95
16:04:25|69257.42
16:04:25|69257.43
16:04:26|69252.72
16:04:27|69252.72
16:04:28|69260.
16:04:29|69261.99
16:04:30|69261.99
16:04:31|69254.
16:04:33|69249.
16:04:33|69239.2
16:04:34|69239.21
16:04:36|69234.01
16:04:36|69234.01
16:04:37|69221.94
16:04:38|69221.94
16:04:39|69221.94
16:04:40|69223.99
16:04:41|69223.99
16:04:42|69223.99
16:04:43|69224.
16:04:44|69237.98
16:04:45|69237.99
16:04:47|69223.96
16:04:47|69223.97
16:04:48|69223.96
16:04:49|69223.96
16:04:50|69223.96
16:04:51|69226.5
16:04:52|69233.99
16:04:53|69232.01
16:04:55|69228.83
16:04:55|69222.01
16:04:56|69228.69
16:04:57|69228.7
16:04:58|69228.69
16:05:00|69233.19
16:05:01|69233.51
16:05:02|69233.5
16:05:03|69228.8
16:05:04|69210.01
16:05:05|69202.
16:05:06|69192.
16:05:07|69194.
16:05:08|69192.01
16:05:09|69192.
16:05:10|69190.01
16:05:11|69186.29
16:05:12|69180.91
16:05:13|69185.61
16:05:14|69187.99
16:05:15|69188.
16:05:16|69180.01
16:05:17|69180.01
16:05:18|69187.99
16:05:19|69187.99
16:05:20|69187.99
16:05:21|69216.06
16:05:22|69229.99
16:05:23|69229.99
16:05:24|69238.99
16:05:25|69249.99
16:05:27|69242.01
16:05:27|69240.01
16:05:28|69240.01
16:05:29|69267.99
16:05:30|69264.
16:05:31|69256.01
16:05:32|69256.01
16:05:33|69242.04
16:05:35|69222.56
16:05:35|69208.74
16:05:36|69213.99
16:05:37|69219.99
16:05:38|69220.
16:05:39|69220.
16:05:41|69221.99
16:05:41|69222.
16:05:43|69249.98
16:05:43|69251.99
16:05:44|69242.01
16:05:46|69245.98
16:05:46|69245.99
16:05:47|69240.
16:05:48|69240.
16:05:49|69240.01
16:05:51|69232.4
16:05:51|69230.01
16:05:52|69230.
16:05:53|69225.6
16:05:54|69222.62
16:05:55|69220.
16:05:56|69220.
16:05:58|69220.01
16:05:59|69229.2
16:06:00|69233.38
16:06:02|69216.52
16:06:03|69220.
16:06:04|69220.
16:06:05|69220.
16:06:06|69235.93
16:06:07|69249.99
16:06:08|69249.99
16:06:09|69258.92
16:06:10|69263.46
16:06:11|69260.03
16:06:13|69273.8
16:06:13|69273.95
16:06:15|69273.95
16:06:15|69289.48
16:06:16|69298.49
16:06:18|69305.42
16:06:19|69305.41
16:06:19|69296.01
16:06:20|69284.
16:06:21|69280.01
16:06:22|69280.
16:06:23|69280.01
16:06:24|69285.79
16:06:25|69280.
16:06:27|69278.
16:06:27|69273.15
16:06:29|69273.14
16:06:29|69274.58
16:06:30|69295.99
16:06:32|69296.
16:06:32|69300.
16:06:34|69310.
16:06:34|69309.99
16:06:36|69310.
16:06:36|69305.53
16:06:37|69300.
16:06:38|69298.65
16:06:39|69276.93
16:06:40|69276.94
16:06:41|69282.52
16:06:43|69282.51
16:06:43|69282.51
16:06:44|69273.15
16:06:45|69282.
16:06:46|69282.
16:06:47|69285.36
16:06:48|69290.
16:06:49|69289.99
16:06:50|69289.99
16:06:51|69290.
16:06:52|69298.5
16:06:53|69298.5
16:06:54|69298.5
16:06:56|69298.51
16:06:56|69298.51
16:06:57|69298.51
16:06:58|69298.5
16:07:00|69298.5
16:07:02|69280.01
16:07:02|69280.
16:07:04|69280.01
16:07:05|69280.01
16:07:05|69278.01
16:07:06|69264.01
16:07:08|69252.01
16:07:09|69252.
16:07:09|69269.98
16:07:11|69269.99
16:07:12|69275.99
16:07:13|69275.99
16:07:14|69275.98
16:07:15|69270.65
16:07:15|69270.64
16:07:16|69276.93
16:07:18|69276.93
16:07:19|69282.91
16:07:20|69288.73
16:07:21|69288.73
16:07:22|69288.73
16:07:23|69288.73
16:07:24|69309.02
16:07:25|69309.99
16:07:26|69306.01
16:07:27|69296.
16:07:28|69289.2
16:07:29|69282.64
16:07:30|69282.65
16:07:31|69282.64
16:07:33|69290.01
16:07:33|69290.01
16:07:34|69284.72
16:07:36|69270.01
16:07:37|69262.01
16:07:38|69262.01
16:07:38|69254.
16:07:39|69252.
16:07:40|69248.54
16:07:42|69246.
16:07:42|69255.36
16:07:43|69255.35
16:07:45|69255.36
16:07:46|69240.9
16:07:47|69240.91
16:07:48|69239.99
16:07:49|69240.89
16:07:50|69249.58
16:07:51|69246.23
16:07:52|69244.88
16:07:53|69236.31
16:07:54|69233.38
16:07:55|69233.39
16:07:56|69230.01
16:07:57|69230.
16:07:58|69223.9
16:07:59|69223.89
16:08:00|69223.89
16:08:02|69210.59
16:08:03|69204.67
16:08:04|69214.7
16:08:05|69219.52
16:08:06|69219.52
16:08:07|69219.51
16:08:08|69216.
16:08:09|69216.
16:08:10|69214.27
16:08:11|69206.01
16:08:12|69206.
16:08:13|69206.
16:08:14|69206.
16:08:15|69206.01
16:08:16|69217.99
16:08:17|69218.
16:08:19|69217.99
16:08:19|69217.99
16:08:20|69213.38
16:08:23|69219.71
16:08:25|69219.7
16:08:25|69211.07
16:08:26|69200.
16:08:28|69195.29
16:08:29|69192.
16:08:30|69192.
16:08:31|69192.01
16:08:32|69192.01
16:08:33|69192.01
16:08:35|69192.01
16:08:35|69192.01
16:08:36|69188.01
16:08:37|69180.
16:08:38|69180.
16:08:39|69180.
16:08:40|69147.15
16:08:41|69127.54
16:08:42|69111.12
16:08:43|69105.87
16:08:44|69100.91
16:08:45|69108.
16:08:47|69113.99
16:08:47|69106.01
16:08:48|69090.61
16:08:49|69071.99
16:08:50|69095.
16:08:51|69096.
16:08:52|69095.99
16:08:53|69070.17
16:08:54|69060.01
16:08:55|69060.
16:08:56|69046.34
16:08:57|69046.34
16:08:58|69062.
16:09:00|69062.
16:09:00|69072.01
16:09:02|69074.01
16:09:03|69061.96
16:09:04|69049.99
16:09:05|69049.99
16:09:06|69047.01
16:09:07|69047.02
16:09:08|69049.94
16:09:10|69046.34
16:09:10|69033.25
16:09:12|69033.25
16:09:12|69056.
16:09:14|69068.
16:09:14|69079.99
16:09:16|69088.
16:09:16|69073.41
16:09:17|69083.99
16:09:19|69099.99
16:09:20|69106.
16:09:20|69100.
16:09:21|69094.3
16:09:23|69104.
16:09:24|69120.9
16:09:25|69143.26
16:09:26|69143.26
16:09:27|69134.01
16:09:28|69139.67
16:09:29|69143.27
16:09:30|69149.25
16:09:31|69144.
16:09:32|69164.
16:09:33|69170.
16:09:34|69173.45
16:09:35|69174.42
16:09:36|69174.41
16:09:37|69148.
16:09:38|69148.17
16:09:39|69125.2
16:09:40|69125.21
16:09:41|69120.91
16:09:42|69120.9
16:09:43|69120.9
16:09:44|69117.44
16:09:46|69115.31
16:09:46|69115.31
16:09:47|69115.3
16:09:48|69127.81
16:09:49|69134.41
16:09:51|69150.19
16:09:52|69150.19
16:09:53|69150.19
16:09:54|69156.14
16:09:55|69160.
16:09:56|69160.
16:09:57|69159.99
16:09:58|69160.9
16:09:59|69163.99
16:10:00|69165.99
16:10:02|69166.85
16:10:03|69164.
16:10:04|69153.08
16:10:05|69153.07
16:10:07|69140.03
16:10:07|69141.99
16:10:09|69137.64
16:10:09|69120.
16:10:10|69120.
16:10:12|69115.3
16:10:13|69098.47
16:10:14|69088.04
16:10:16|69096.99
16:10:16|69110.
16:10:18|69090.01
16:10:18|69086.83
16:10:19|69080.02
16:10:20|69056.15
16:10:21|69051.65
16:10:22|69060.42
16:10:23|68960.01
16:10:24|68972.
16:10:25|68968.18
16:10:26|68957.01
16:10:28|68955.67
16:10:28|68955.67
16:10:30|68925.6
16:10:31|68901.99
16:10:32|68935.53
16:10:33|68965.99
16:10:33|68936.46
16:10:34|68943.99
16:10:36|68929.26
16:10:37|68925.41
16:10:38|68910.6
16:10:38|68901.
16:10:39|68906.19
16:10:41|68926.
16:10:42|68922.
16:10:43|68922.01
16:10:43|68924.73
16:10:45|68928.91
16:10:45|68928.91
16:10:47|68952.17
16:10:48|68952.17
16:10:48|68959.99
16:10:50|68946.88
16:10:51|68954.
16:10:51|68950.
16:10:52|68946.87
16:10:54|68946.87
16:10:55|68946.87
16:10:56|68946.88
16:10:57|68946.88
16:10:57|68946.88
16:10:59|68959.99
16:11:00|68963.99
16:11:01|68954.01
16:11:02|68959.24
16:11:04|68952.02
16:11:05|68950.01
16:11:06|68926.3
16:11:07|68940.48
16:11:08|68930.
16:11:08|68925.43
16:11:10|68940.33
16:11:11|68940.33
16:11:12|68934.01
16:11:12|68930.01
16:11:14|68931.16
16:11:15|68939.97
16:11:16|68955.6
16:11:17|68960.
16:11:18|68959.99
16:11:19|68963.7
16:11:20|68959.99
16:11:21|68962.
16:11:22|68940.01
16:11:23|68940.01
16:11:24|68940.
16:11:25|68940.01
16:11:26|68940.
16:11:27|68920.
16:11:28|68920.01
16:11:29|68907.13
16:11:30|68924.
16:11:31|68904.
16:11:32|68904.
16:11:33|68904.01
16:11:34|68904.01
16:11:35|68904.01
16:11:36|68904.
16:11:37|68890.01
16:11:38|68886.02
16:11:39|68853.95
16:11:40|68850.
16:11:41|68858.62
16:11:42|68865.07
16:11:43|68865.07
16:11:44|68856.34
16:11:46|68850.
16:11:46|68850.
16:11:47|68850.
16:11:49|68849.99
16:11:49|68841.49
16:11:51|68840.
16:11:52|68855.99
16:11:52|68858.98
16:11:53|68856.12
16:11:55|68819.2
16:11:55|68820.95
16:11:57|68818.81
16:11:57|68816.
16:11:58|68817.6
16:11:59|68850.
16:12:00|68850.22
16:12:01|68880.9
16:12:02|68876.08
16:12:03|68876.03
16:12:05|68860.
16:12:05|68844.
16:12:07|68830.
16:12:07|68820.91
16:12:08|68814.48
16:12:10|68814.48
16:12:11|68840.
16:12:12|68842.
16:12:13|68829.2
16:12:14|68829.21
16:12:15|68815.45
16:12:16|68815.44
16:12:17|68815.45
16:12:18|68808.
16:12:19|68808.01
16:12:21|68808.
16:12:21|68808.
16:12:22|68808.
16:12:23|68817.99
16:12:25|68816.64
16:12:25|68816.64
16:12:26|68816.64
16:12:27|68816.64
16:12:28|68816.63
16:12:30|68816.64
16:12:30|68812.73
16:12:32|68812.73
16:12:33|68810.01
16:12:34|68809.76
16:12:35|68771.51
16:12:36|68777.82
16:12:37|68789.28
16:12:38|68794.5
16:12:39|68780.
16:12:40|68786.
16:12:41|68792.
16:12:42|68781.29
16:12:43|68780.56
16:12:44|68780.56
16:12:45|68777.11
16:12:46|68777.12
16:12:47|68777.12
16:12:48|68735.
16:12:49|68744.
16:12:50|68730.
16:12:51|68738.
16:12:53|68742.
16:12:53|68755.
16:12:54|68751.12
16:12:55|68749.99
16:12:56|68750.
16:12:57|68739.99
16:12:58|68736.84
16:12:59|68736.84
16:13:00|68736.84
16:13:01|68736.83
16:13:03|68720.01
16:13:03|68720.01
16:13:04|68692.18
16:13:05|68690.16
16:13:06|68686.71
16:13:08|68680.01
16:13:09|68680.01
16:13:09|68665.28
16:13:11|68661.04
16:13:12|68666.39
16:13:13|68661.05
16:13:14|68664.
16:13:15|68672.
16:13:16|68675.88
16:13:17|68675.87
16:13:18|68666.91
16:13:19|68664.01
16:13:20|68660.
16:13:21|68660.
16:13:22|68657.26
16:13:23|68648.86
16:13:24|68641.99
16:13:25|68638.25
16:13:26|68633.01
16:13:27|68630.56
16:13:28|68600.01
16:13:29|68610.01
16:13:30|68604.
16:13:31|68589.01
16:13:32|68604.
16:13:33|68603.99
16:13:34|68597.99
16:13:35|68562.07
16:13:36|68484.
16:13:38|68463.6
16:13:38|68477.71
16:13:39|68429.99
16:13:40|68407.98
16:13:41|68469.5
16:13:42|68460.22
16:13:43|68492.
16:13:44|68500.94
16:13:46|68474.46
16:13:47|68480.
16:13:48|68486.02
16:13:48|68496.85
16:13:49|68496.86
16:13:50|68494.
16:13:51|68488.19
16:13:52|68560.89
16:13:53|68540.01
16:13:54|68592.32
16:13:55|68567.26
16:13:56|68589.98
16:13:57|68560.72
16:13:59|68551.24
16:13:59|68541.58
16:14:01|68530.01
16:14:01|68536.
16:14:02|68518.01
16:14:03|68512.
16:14:05|68540.9
16:14:06|68544.
16:14:07|68537.98
16:14:08|68560.9
16:14:09|68587.28
16:14:10|68614.79
16:14:11|68619.14
16:14:12|68629.99
16:14:13|68630.
16:14:14|68632.3
16:14:15|68647.67
16:14:16|68658.54
16:14:17|68691.06
16:14:18|68678.
16:14:19|68693.6
16:14:20|68698.47
16:14:21|68698.
16:14:22|68678.28
16:14:23|68673.64
16:14:24|68654.
16:14:25|68650.
16:14:26|68642.
16:14:27|68620.01
16:14:28|68631.16
16:14:29|68631.15
16:14:30|68638.01
16:14:31|68649.
16:14:32|68651.32
16:14:33|68644.01
16:14:34|68620.01
16:14:35|68600.2
16:14:36|68600.2
16:14:37|68600.2
16:14:38|68600.21
16:14:39|68588.
16:14:40|68616.
16:14:41|68620.
16:14:42|68635.
16:14:43|68636.01
16:14:44|68634.02
16:14:45|68629.15
16:14:46|68629.15
16:14:47|68629.15
16:14:48|68640.
16:14:49|68639.99
16:14:50|68639.99
16:14:51|68640.
16:14:52|68642.72
16:14:53|68642.72
16:14:54|68644.62
16:14:55|68632.01
16:14:56|68632.01
16:14:57|68648.07
16:14:58|68648.07
16:14:59|68648.07
16:15:00|68648.06
16:15:01|68635.99
16:15:02|68625.49
16:15:03|68597.03
16:15:04|68600.34
16:15:05|68617.98
16:15:07|68603.78
16:15:08|68587.72
16:15:09|68587.73
16:15:10|68586.77
16:15:12|68598.
16:15:12|68625.6
16:15:13|68607.37
16:15:14|68617.99
16:15:16|68636.74
16:15:16|68642.
16:15:18|68649.66
16:15:19|68649.65
16:15:19|68642.68
16:15:20|68642.
16:15:22|68642.
16:15:22|68646.01
16:15:24|68655.05
16:15:24|68656.58
16:15:25|68634.14
16:15:27|68646.
16:15:27|68649.86
16:15:28|68637.33
16:15:29|68636.91
16:15:31|68647.99
16:15:31|68648.
16:15:32|68648.
16:15:34|68641.13
16:15:34|68622.
16:15:36|68602.01
16:15:36|68605.2
16:15:37|68632.74
16:15:38|68640.6
16:15:40|68641.14
16:15:41|68642.7
16:15:41|68641.98
16:15:43|68640.01
16:15:44|68646.98
16:15:44|68624.51
16:15:46|68616.01
16:15:47|68603.85
16:15:47|68600.91
16:15:49|68600.91
16:15:49|68587.2
16:15:50|68589.14
16:15:52|68602.
16:15:53|68602.
16:15:54|68589.5
16:15:55|68583.76
16:15:56|68583.77
16:15:57|68589.8
16:15:58|68589.8
16:15:59|68581.31
16:16:00|68581.3
16:16:01|68574.25
16:16:02|68570.82
16:16:03|68552.52
16:16:04|68531.91
16:16:05|68524.
16:16:06|68533.99
16:16:07|68529.84
16:16:09|68535.99
16:16:10|68544.24
16:16:11|68535.89
16:16:12|68535.9
16:16:13|68542.
16:16:15|68538.32
16:16:15|68535.89
16:16:16|68538.
16:16:17|68548.
16:16:18|68568.11
16:16:19|68562.42
16:16:20|68588.67
16:16:21|68610.
16:16:22|68628.
16:16:24|68616.94
16:16:24|68634.29
16:16:25|68634.29
16:16:26|68628.01
16:16:28|68612.81
16:16:28|68612.81
16:16:29|68607.99
16:16:30|68600.01
16:16:31|68613.99
16:16:32|68614.
16:16:33|68619.99
16:16:34|68617.44
16:16:35|68603.33
16:16:36|68577.
16:16:37|68577.01
16:16:38|68564.
16:16:39|68571.99
16:16:40|68572.
16:16:41|68585.84
16:16:42|68595.53
16:16:43|68605.99
16:16:44|68638.29
16:16:45|68638.29
16:16:47|68640.6
16:16:47|68636.97
16:16:48|68644.03
16:16:49|68632.01
16:16:50|68632.01
16:16:51|68624.5
16:16:52|68624.51
16:16:53|68624.5
16:16:54|68628.01
16:16:56|68628.01
16:16:56|68638.49
16:16:57|68666.66
16:16:59|68675.2
16:16:59|68689.48
16:17:00|68689.88
16:17:01|68683.59
16:17:02|68644.01
16:17:03|68624.01
16:17:04|68622.01
16:17:05|68632.
16:17:06|68634.49
16:17:07|68634.49
16:17:08|68614.94
16:17:09|68626.
16:17:11|68650.
16:17:11|68649.99
16:17:13|68649.99
16:17:14|68662.86
16:17:15|68662.86
16:17:16|68670.
16:17:17|68680.
16:17:19|68660.
16:17:19|68668.02
16:17:20|68668.01
16:17:21|68671.99
16:17:22|68683.99
16:17:24|68661.64
16:17:24|68638.51
16:17:25|68638.51
16:17:26|68643.99
16:17:27|68644.
16:17:29|68640.
16:17:29|68640.
16:17:30|68647.44
16:17:31|68649.99
16:17:33|68649.99
16:17:34|68650.
16:17:34|68612.
16:17:35|68611.43
16:17:37|68611.43
16:17:38|68600.
16:17:39|68605.61
16:17:40|68612.01
16:17:41|68625.19
16:17:41|68638.
16:17:43|68638.
16:17:44|68645.77
16:17:45|68645.78
16:17:46|68645.77
16:17:46|68645.78
16:17:47|68645.78
16:17:49|68622.55
16:17:50|68610.
16:17:50|68602.31
16:17:53|68602.32
16:17:53|68602.31
16:17:54|68602.32
16:17:55|68602.32
16:17:56|68602.32
16:17:57|68597.79
16:17:58|68610.01
16:17:59|68613.99
16:18:00|68613.99
16:18:01|68610.
16:18:02|68610.01
16:18:03|68610.01
16:18:04|68641.07
16:18:05|68632.
16:18:06|68639.13
16:18:07|68632.01
16:18:08|68632.01
16:18:09|68634.
16:18:11|68634.
16:18:12|68634.
16:18:13|68648.
16:18:13|68673.7
16:18:15|68682.31
16:18:16|68684.01
16:18:18|68684.01
16:18:19|68689.87
16:18:19|68692.89
16:18:21|68697.57
16:18:22|68697.58
16:18:23|68694.14
16:18:24|68690.01
16:18:25|68700.
16:18:26|68699.99
16:18:27|68717.6
16:18:28|68726.17
16:18:29|68731.61
16:18:30|68726.01
16:18:31|68724.
16:18:32|68724.
16:18:33|68710.01
16:18:34|68720.
16:18:35|68747.77
16:18:36|68747.77
16:18:37|68732.
16:18:39|68720.
16:18:40|68720.
16:18:40|68720.01
16:18:42|68724.01
16:18:43|68730.
16:18:44|68730.
16:18:45|68738.
16:18:46|68747.76
16:18:47|68744.01
16:18:48|68754.72
16:18:49|68761.82
16:18:50|68758.38
16:18:51|68767.
16:18:52|68772.81
16:18:53|68772.81
16:18:54|68772.81
16:18:55|68772.81
16:18:56|68772.8
16:18:57|68772.81
16:18:58|68772.8
16:18:59|68772.81
16:19:00|68772.81
16:19:01|68775.11
16:19:02|68770.01
16:19:03|68761.32
16:19:04|68746.01
16:19:05|68746.
16:19:06|68746.01
16:19:07|68746.
16:19:08|68746.01
16:19:09|68742.57
16:19:10|68753.37
16:19:11|68774.
16:19:12|68773.54
16:19:13|68773.55
16:19:15|68790.7
16:19:16|68794.11
16:19:17|68800.
16:19:19|68806.88
16:19:19|68806.87
16:19:20|68802.01
16:19:21|68817.32
16:19:22|68841.31
16:19:23|68850.
16:19:24|68854.21
16:19:25|68869.03
16:19:26|68882.99
16:19:28|68879.99
16:19:28|68866.
16:19:29|68860.01
16:19:30|68854.
16:19:31|68840.33
16:19:32|68824.01
16:19:34|68813.87
16:19:35|68818.54
16:19:35|68815.09
16:19:36|68810.01
16:19:37|68816.87
16:19:38|68829.99
16:19:39|68836.
16:19:41|68830.33
16:19:41|68829.93
16:19:42|68818.01
16:19:43|68812.01
16:19:44|68808.83
16:19:45|68800.01
16:19:46|68786.23
16:19:47|68784.36
16:19:48|68784.36
16:19:49|68787.85
16:19:50|68811.99
16:19:51|68820.
16:19:52|68823.77
16:19:53|68827.99
16:19:54|68828.
16:19:55|68824.01
16:19:56|68824.
16:19:58|68824.01
16:19:58|68834.87
16:19:59|68834.86
16:20:00|68834.87
16:20:01|68839.55
16:20:03|68850.
16:20:03|68869.99
16:20:05|68869.99
16:20:06|68869.99
16:20:07|68877.99
16:20:08|68878.
16:20:09|68887.43
16:20:10|68898.16
16:20:12|68896.01
16:20:13|68898.14
16:20:14|68880.
16:20:15|68870.01
16:20:17|68909.99
16:20:18|68933.26
16:20:18|68936.92
16:20:20|68932.01
16:20:20|68930.01
16:20:21|68963.85
16:20:23|68956.24
16:20:24|68952.
16:20:25|68967.79
16:20:26|68968.
16:20:27|68979.82
16:20:28|69000.
16:20:29|68987.52
16:20:30|68970.01
16:20:31|68966.02
16:20:32|68966.01
16:20:33|68968.
16:20:34|68953.5
16:20:35|68951.99
16:20:36|68951.99
16:20:37|68940.
16:20:38|68930.01
16:20:39|68934.
16:20:40|68933.99
16:20:41|68941.99
16:20:42|68930.
16:20:43|68923.41
16:20:44|68910.61
16:20:45|68934.
16:20:46|68936.
16:20:47|68935.99
16:20:48|68928.01
16:20:49|68938.
16:20:50|68956.12
16:20:51|68959.99
16:20:52|68959.99
16:20:53|68952.67
16:20:54|68950.2
16:20:55|68950.2
16:20:56|68942.
16:20:57|68936.
16:20:58|68936.01
16:20:59|68932.55
16:21:00|68930.01
16:21:01|68949.99
16:21:02|68946.01
16:21:03|68946.01
16:21:04|68946.
16:21:05|68942.
16:21:07|68952.29
16:21:07|68967.43
16:21:09|68970.
16:21:09|68966.01
16:21:10|68970.52
16:21:11|68988.
16:21:12|68988.
16:21:13|68971.38
16:21:15|68957.09
16:21:16|68968.61
16:21:18|68969.56
16:21:19|68977.99
16:21:20|68963.66
16:21:21|68983.99
16:21:22|68988.49
16:21:24|68990.
16:21:24|69000.
16:21:25|69007.6
16:21:27|68998.01
16:21:27|68990.
16:21:28|68990.
16:21:30|68990.01
16:21:31|68988.49
16:21:32|68978.01
16:21:32|68990.
16:21:34|68982.
16:21:34|68970.54
16:21:35|68966.01
16:21:36|68962.66
16:21:37|68947.55
16:21:39|68940.01
16:21:39|68939.31
16:21:40|68946.04
16:21:41|68937.89
16:21:42|68935.96
16:21:44|68925.21
16:21:45|68926.27
16:21:46|68906.01
16:21:47|68906.01
16:21:48|68900.01
16:21:49|68915.99
16:21:50|68915.99
16:21:51|68915.99
16:21:52|68916.
16:21:53|68916.
16:21:54|68907.33
16:21:55|68901.
16:21:56|68909.99
16:21:57|68902.02
16:21:58|68897.32
16:21:59|68894.
16:22:01|68893.98
16:22:02|68885.32
16:22:02|68882.37
16:22:04|68899.99
16:22:04|68907.33
16:22:06|68915.99
16:22:06|68941.72
16:22:07|68945.87
16:22:08|68960.
16:22:09|68972.9
16:22:10|68970.
16:22:12|68970.01
16:22:12|68970.01
16:22:13|68966.
16:22:15|68972.89
16:22:16|68976.76
16:22:17|68976.77
16:22:18|68986.
16:22:19|68985.99
16:22:20|68985.94
16:22:21|68995.99
16:22:22|68996.
16:22:23|68988.
16:22:24|68988.01
16:22:25|68988.
16:22:26|68986.82
16:22:27|68998.
16:22:29|68999.99
16:22:29|69000.
16:22:30|68998.01
16:22:31|68994.1
16:22:33|68994.11
16:22:33|68988.01
16:22:35|68982.08
16:22:35|68978.23
16:22:36|68978.01
16:22:37|68978.01
16:22:38|68972.01
16:22:39|68979.99
16:22:40|68976.01
16:22:41|68976.
16:22:42|68976.01
16:22:43|68976.
16:22:45|68976.01
16:22:47|68994.
16:22:48|68988.4
16:22:49|68988.
16:22:50|68980.01
16:22:51|68983.99
16:22:52|68983.99
16:22:53|68983.99
16:22:54|68983.98
16:22:55|68975.95
16:22:56|68964.
16:22:57|68964.08
16:22:58|68974.01
16:22:59|68968.01
16:23:00|68968.
16:23:01|68954.46
16:23:02|68942.64
16:23:03|68940.01
16:23:04|68940.
16:23:05|68940.01
16:23:06|68977.89
16:23:07|68986.
16:23:08|68977.92
16:23:09|68977.93
16:23:10|68977.92
16:23:11|68992.89
16:23:12|68997.99
16:23:13|69006.01
16:23:14|69006.01
16:23:16|69001.66
16:23:16|68998.01
16:23:17|68998.01
16:23:18|68998.
16:23:20|68998.
16:23:21|68991.11
16:23:21|68991.11
16:23:23|68980.
16:23:23|68978.08
16:23:25|68964.08
16:23:26|68973.99
16:23:27|68973.99
16:23:27|68974.
16:23:28|68975.99
16:23:30|68980.
16:23:30|68980.
16:23:32|68980.
16:23:33|68981.99
16:23:34|68984.
16:23:35|68984.
16:23:35|68983.99
16:23:36|68983.99
16:23:38|68977.09
16:23:39|68977.09
16:23:40|68973.99
16:23:41|68973.99
16:23:41|68973.99
16:23:43|68973.98
16:23:43|68973.98
16:23:45|68973.99
16:23:45|68977.08
16:23:46|68983.86
16:23:48|68986.3
16:23:49|68986.3
16:23:50|68986.29
16:23:52|68984.
16:23:52|68970.
16:23:53|68970.01
16:23:54|68956.
16:23:55|68957.06
16:23:56|68962.21
16:23:57|68962.22
16:23:59|68962.22
16:23:59|68954.75
16:24:00|68950.01
16:24:01|68946.53
16:24:02|68958.
16:24:04|68966.
16:24:04|68974.
16:24:05|68974.
16:24:07|68979.99
16:24:09|68985.6
16:24:09|68985.99
16:24:10|69000.
16:24:11|69000.
16:24:12|69000.
16:24:13|69000.
16:24:14|69000.08
16:24:16|69015.99
16:24:18|69014.
16:24:18|69013.01
16:24:19|69007.99
16:24:20|69008.
16:24:21|69007.99
16:24:22|69008.82
16:24:24|69017.99
16:24:24|69018.
16:24:26|69017.99
16:24:26|69017.99
16:24:27|69017.99
16:24:28|69017.99
16:24:29|69016.01
16:24:31|69008.
16:24:32|69004.
16:24:32|69002.
16:24:34|69003.87
16:24:35|69009.99
16:24:36|69010.
16:24:36|69010.9
16:24:38|69012.
16:24:39|69012.
16:24:39|69018.
16:24:41|69018.
16:24:41|69017.99
16:24:42|69019.99
16:24:44|69024.88
16:24:45|69028.68
16:24:46|69032.56
16:24:47|69043.48
16:24:47|69046.72
16:24:49|69046.71
16:24:50|69049.84
16:24:51|69060.
16:24:52|69068.32
16:24:53|69064.
16:24:54|69064.01
16:24:55|69054.75
16:24:56|69054.75
16:24:57|69054.75
16:24:58|69054.74
16:24:59|69054.7
16:25:01|69048.12
16:25:01|69048.12
16:25:02|69042.
16:25:03|69030.
16:25:04|69020.9
16:25:05|69020.
16:25:06|69020.
16:25:07|69020.
16:25:08|69020.01
16:25:09|69020.01
16:25:10|69030.
16:25:11|69039.99
16:25:13|69039.99
16:25:13|69017.95
16:25:14|69014.84
16:25:15|69014.83
16:25:17|69017.83
16:25:19|69020.33
16:25:20|69022.08
16:25:21|69022.07
16:25:22|69022.08
16:25:23|69015.79
16:25:24|69000.01
16:25:25|69000.
16:25:26|68992.3
16:25:27|68990.
16:25:28|68980.9
16:25:29|68980.9
16:25:30|68980.84
16:25:31|68985.61
16:25:32|68986.
16:25:33|68986.
16:25:35|68987.99
16:25:36|68987.99
16:25:37|68987.99
16:25:37|68996.
16:25:38|68996.
16:25:39|68995.99
16:25:40|68996.
16:25:41|68995.99
16:25:44|68995.99
16:25:45|68995.99
16:25:46|68984.4
16:25:48|69010.
16:25:48|69018.
16:25:49|69020.
16:25:50|69019.99
16:25:51|69020.
16:25:52|69020.
16:25:53|69004.06
16:25:54|69002.03
16:25:56|69002.02
16:25:57|69002.03
16:25:57|69002.03
16:25:59|69002.02
16:25:59|69002.02
16:26:00|69002.02
16:26:01|68988.33
16:26:02|68985.61
16:26:03|68985.61
16:26:05|68985.61
16:26:05|68985.61
16:26:07|68985.61
16:26:07|68985.6
16:26:08|68984.21
16:26:09|68982.2
16:26:11|68982.2
16:26:12|68987.99
16:26:12|68993.99
16:26:13|68993.99
16:26:15|68994.
16:26:16|68993.99
16:26:16|68994.
16:26:17|68993.99
16:26:19|68993.99
16:26:20|68994.
16:26:22|69015.99
16:26:23|69017.97
16:26:23|69017.96
16:26:25|69017.96
16:26:26|69017.96
16:26:27|69010.
16:26:28|69010.
16:26:29|69010.01
16:26:30|69010.01
16:26:31|68998.67
16:26:32|68997.98
16:26:33|68989.31
16:26:34|68982.96
16:26:35|68977.89
16:26:36|68977.9
16:26:37|68962.02
16:26:38|68961.78
16:26:39|68961.77
16:26:40|68961.77
16:26:41|68961.78
16:26:42|68911.45
16:26:43|68901.01
16:26:44|68920.
16:26:45|68914.02
16:26:46|68914.01
16:26:47|68911.99
16:26:48|68903.87
16:26:49|68902.1
16:26:50|68900.01
16:26:51|68900.01
16:26:52|68883.8
16:26:53|68883.79
16:26:54|68883.79
16:26:55|68869.48
16:26:56|68869.47
16:26:57|68869.47
16:26:58|68869.47
16:26:59|68869.48
16:27:00|68857.62
16:27:01|68854.35
16:27:02|68861.24
16:27:03|68878.45
16:27:04|68881.15
16:27:05|68890.
16:27:06|68904.
16:27:07|68914.02
16:27:08|68914.96
16:27:09|68914.96
16:27:11|68920.89
16:27:11|68920.89
16:27:13|68902.02
16:27:13|68902.02
16:27:14|68913.89
16:27:15|68929.73
16:27:17|68939.69
16:27:17|68943.65
16:27:19|68948.82
16:27:21|68955.88
16:27:21|68968.14
16:27:23|68974.51
16:27:24|68974.52
16:27:25|68990.
16:27:26|68997.44
16:27:27|69008.
16:27:28|69008.9
16:27:29|69008.89
16:27:30|69008.89
16:27:31|69008.89
16:27:32|69008.89
16:27:33|69008.89
16:27:34|69005.23
16:27:35|69002.2
16:27:36|69002.
16:27:37|69002.
16:27:38|69025.99
16:27:39|69046.
16:27:40|69040.01
16:27:41|69038.01
16:27:42|69032.29
16:27:43|69032.3
16:27:44|69032.3
16:27:45|69040.
16:27:46|69059.99
16:27:47|69074.62
16:27:48|69077.35
16:27:49|69098.44
16:27:51|69105.8
16:27:51|69119.99
16:27:52|69124.34
16:27:53|69124.
16:27:54|69124.
16:27:55|69120.54
16:27:56|69110.
16:27:58|69110.
16:27:58|69110.
16:27:59|69110.01
16:28:01|69110.01
16:28:01|69110.01
16:28:02|69116.
16:28:03|69116.11
16:28:04|69127.47
16:28:06|69133.99
16:28:06|69133.99
16:28:07|69136.
16:28:08|69135.99
16:28:09|69158.
16:28:10|69170.
16:28:11|69169.99
16:28:12|69177.99
16:28:13|69178.
16:28:14|69171.3
16:28:15|69171.29
16:28:16|69162.
16:28:17|69155.09
16:28:18|69146.
16:28:20|69128.
16:28:21|69156.5
16:28:23|69154.01
16:28:24|69150.01
16:28:24|69146.01
16:28:25|69132.35
16:28:27|69132.35
16:28:28|69130.41
16:28:29|69122.49
16:28:30|69122.49
16:28:31|69114.87
16:28:32|69124.82
16:28:33|69118.03
16:28:34|69114.01
16:28:35|69114.
16:28:36|69124.82
16:28:37|69120.01
16:28:38|69121.26
16:28:39|69123.41
16:28:40|69118.01
16:28:41|69118.01
16:28:42|69107.29
16:28:43|69108.61
16:28:44|69111.47
16:28:45|69112.64
16:28:46|69112.63
16:28:47|69108.
16:28:48|69100.01
16:28:49|69090.
16:28:50|69090.01
16:28:51|69090.
16:28:52|69095.99
16:28:53|69096.
16:28:54|69096.
16:28:55|69096.
16:28:56|69086.54
16:28:57|69086.55
16:28:58|69098.59
16:28:59|69100.
16:29:00|69105.49
16:29:01|69105.49
16:29:02|69105.49
16:29:03|69116.
16:29:04|69116.01
16:29:05|69124.17
16:29:06|69125.2
16:29:07|69138.63
16:29:08|69138.62
16:29:09|69138.56
16:29:10|69126.72
16:29:11|69120.53
16:29:12|69120.
16:29:13|69129.45
16:29:14|69130.
16:29:15|69142.52
16:29:16|69142.53
16:29:18|69149.99
16:29:18|69149.99
16:29:19|69149.99
16:29:21|69149.99
16:29:23|69155.99
16:29:24|69155.99
16:29:25|69155.99
16:29:25|69146.
16:29:27|69137.52
16:29:28|69136.18
16:29:29|69120.01
16:29:30|69120.
16:29:31|69120.
16:29:32|69120.01
16:29:33|69124.
16:29:34|69139.99
16:29:35|69143.07
16:29:36|69133.37
16:29:37|69130.08
16:29:38|69124.62
16:29:39|69120.9
16:29:40|69120.91
16:29:41|69120.9
16:29:42|69120.91
16:29:43|69116.26
16:29:45|69113.24
16:29:45|69105.61
16:29:47|69105.61
16:29:47|69105.61
16:29:48|69100.2
16:29:49|69100.2
16:29:50|69100.2
16:29:51|69117.99
16:29:52|69117.99
16:29:53|69129.11
16:29:55|69129.12
16:29:55|69118.
16:29:57|69112.
16:29:58|69110.01
16:29:59|69096.7
16:29:59|69098.48
16:30:01|69103.99
16:30:02|69103.99
16:30:03|69109.99
16:30:03|69114.02
16:30:05|69118.
16:30:06|69102.01
16:30:07|69100.01
16:30:09|69104.84
16:30:09|69109.99
16:30:11|69122.11
16:30:11|69136.54
16:30:12|69140.
16:30:13|69139.99
16:30:14|69140.
16:30:15|69137.99
16:30:16|69136.
16:30:17|69136.
16:30:18|69140.
16:30:19|69139.99
16:30:20|69139.99
16:30:22|69150.2
16:30:23|69166.
16:30:24|69168.66
16:30:25|69172.74
16:30:27|69162.
16:30:28|69145.75
16:30:29|69165.
16:30:30|69170.
16:30:31|69170.
16:30:32|69169.99
16:30:33|69161.6
16:30:34|69169.92
16:30:35|69176.46
16:30:36|69176.46
16:30:37|69183.38
16:30:38|69183.37
16:30:39|69183.37
16:30:40|69162.01
16:30:41|69162.
16:30:42|69162.
16:30:43|69162.
16:30:44|69158.13
16:30:45|69158.14
16:30:46|69158.14
16:30:47|69165.88
16:30:48|69167.67
16:30:49|69169.99
16:30:50|69170.
16:30:51|69171.08
16:30:52|69171.08
16:30:53|69171.08
16:30:54|69171.08
16:30:55|69171.08
16:30:56|69171.07
16:30:57|69171.08
16:30:58|69171.08
16:30:59|69171.07
16:31:00|69171.08
16:31:01|69162.01
16:31:02|69166.87
16:31:03|69172.8
16:31:04|69172.81
16:31:05|69179.99
16:31:06|69193.94
16:31:07|69197.99
16:31:08|69206.82
16:31:09|69202.2
16:31:10|69216.66
16:31:11|69217.84
16:31:12|69219.99
16:31:13|69210.01
16:31:14|69223.39
16:31:15|69223.88
16:31:16|69227.35
16:31:17|69230.
16:31:18|69230.
16:31:19|69234.61
16:31:20|69234.62
16:31:21|69242.42
16:31:22|69242.43
16:31:24|69242.41
16:31:25|69236.
16:31:27|69236.
16:31:28|69230.
16:31:29|69228.01
16:31:30|69210.01
16:31:31|69210.01
16:31:31|69219.5
16:31:32|69225.26
16:31:33|69227.26
16:31:35|69227.27
16:31:36|69227.26
16:31:37|69227.27
16:31:38|69212.01
16:31:39|69212.
16:31:40|69212.01
16:31:41|69212.
16:31:42|69212.01
16:31:43|69212.
16:31:44|69212.01
16:31:46|69212.
16:31:47|69212.01
16:31:47|69204.01
16:31:49|69195.29
16:31:50|69189.99
16:31:51|69192.
16:31:52|69192.42
16:31:53|69196.
16:31:54|69195.99
16:31:55|69193.72
16:31:56|69183.67
16:31:57|69171.09
16:31:58|69171.07
16:31:59|69161.64
16:32:00|69172.58
16:32:01|69188.01
16:32:02|69198.
16:32:03|69201.45
16:32:04|69204.
16:32:05|69223.46
16:32:06|69225.
16:32:07|69225.
16:32:08|69224.99
16:32:09|69222.
16:32:10|69227.26
16:32:11|69227.26
16:32:12|69227.26
16:32:13|69227.25
16:32:14|69238.
16:32:15|69237.99
16:32:17|69238.
16:32:17|69239.99
16:32:18|69240.
16:32:19|69244.54
16:32:20|69244.55
16:32:21|69237.62
16:32:22|69237.63
16:32:24|69226.
16:32:25|69215.01
16:32:26|69215.
16:32:27|69215.
16:32:28|69218.
16:32:29|69225.74
16:32:30|69226.
16:32:31|69225.99
16:32:32|69221.69
16:32:33|69221.69
16:32:35|69216.01
16:32:35|69216.01
16:32:36|69216.
16:32:38|69219.21
16:32:38|69215.01
16:32:39|69215.01
16:32:40|69215.
16:32:41|69225.98
16:32:43|69225.98
16:32:43|69215.
16:32:44|69200.01
16:32:46|69200.01
16:32:47|69200.01
16:32:47|69200.
16:32:49|69200.01
16:32:50|69200.
16:32:51|69200.
16:32:51|69200.01
16:32:53|69200.01
16:32:54|69185.74
16:32:55|69182.
16:32:56|69181.14
16:32:57|69172.01
16:32:58|69164.01
16:32:59|69162.02
16:33:00|69162.02
16:33:01|69175.99
16:33:02|69183.05
16:33:03|69193.99
16:33:04|69196.81
16:33:05|69206.
16:33:06|69206.
16:33:07|69198.86
16:33:08|69190.01
16:33:09|69185.25
16:33:10|69175.76
16:33:11|69162.
16:33:12|69150.6
16:33:13|69150.6
16:33:14|69172.45
16:33:15|69188.03
16:33:16|69201.98
16:33:17|69203.79
16:33:18|69203.79
16:33:19|69210.
16:33:20|69213.99
16:33:21|69213.98
16:33:22|69206.01
16:33:23|69201.98
16:33:24|69195.06
16:33:26|69195.07
16:33:27|69195.06
16:33:28|69190.01
16:33:29|69183.07
16:33:30|69183.07
16:33:32|69183.07
16:33:33|69172.53
16:33:33|69172.52
16:33:35|69172.52
16:33:35|69170.
16:33:38|69167.87
16:33:39|69167.87
16:33:39|69167.87
16:33:40|69140.
16:33:41|69130.75
16:33:43|69133.98
16:33:44|69139.99
16:33:45|69130.
16:33:46|69130.
16:33:46|69119.15
16:33:47|69111.8
16:33:49|69110.01
16:33:50|69104.34
16:33:50|69102.96
16:33:52|69099.5
16:33:53|69090.92
16:33:54|69076.55
16:33:55|69076.55
16:33:56|69076.54
16:33:57|69077.99
16:33:59|69087.98
16:33:59|69089.99
16:34:00|69093.99
16:34:01|69105.99
16:34:02|69116.
16:34:03|69118.
16:34:04|69117.99
16:34:05|69117.99
16:34:07|69122.
16:34:07|69129.99
16:34:08|69140.
16:34:10|69149.81
16:34:10|69152.1
16:34:11|69152.11
16:34:12|69152.1
16:34:14|69159.87
16:34:14|69166.51
16:34:15|69176.47
16:34:17|69176.47
16:34:17|69179.92
16:34:18|69175.51
16:34:19|69174.53
16:34:20|69177.4
16:34:21|69177.39
16:34:22|69177.39
16:34:23|69169.55
16:34:24|69160.
16:34:26|69156.84
16:34:27|69146.62
16:34:29|69147.12
16:34:30|69152.26
16:34:31|69152.44
16:34:32|69152.43
16:34:34|69140.
16:34:35|69133.
16:34:36|69133.89
16:34:37|69146.
16:34:38|69150.
16:34:39|69152.43
16:34:40|69150.
16:34:41|69136.32
16:34:42|69136.31
16:34:43|69130.
16:34:44|69130.01
16:34:45|69126.07
16:34:46|69124.68
16:34:47|69122.26
16:34:48|69114.72
16:34:49|69139.99
16:34:50|69145.53
16:34:51|69145.53
16:34:53|69146.01
16:34:53|69146.12
16:34:54|69152.44
16:34:55|69152.44
16:34:56|69153.68
16:34:57|69153.73
16:34:58|69157.68
16:34:59|69158.98
16:35:00|69158.97
16:35:01|69158.97
16:35:02|69157.05
16:35:03|69156.02
16:35:04|69150.13
16:35:05|69150.13
16:35:06|69136.01
16:35:07|69132.01
16:35:08|69124.82
16:35:09|69124.83
16:35:10|69124.83
16:35:11|69122.92
16:35:12|69112.01
16:35:14|69101.14
16:35:14|69101.14
16:35:16|69103.08
16:35:16|69103.07
16:35:17|69103.07
16:35:18|69103.08
16:35:19|69094.23
16:35:20|69093.79
16:35:21|69097.48
16:35:22|69133.5
16:35:23|69147.97
16:35:25|69149.98
16:35:25|69138.84
16:35:27|69149.97
16:35:29|69159.34
16:35:30|69159.35
16:35:31|69159.34
16:35:31|69157.98
16:35:33|69159.35
16:35:34|69159.35
16:35:34|69160.
16:35:36|69160.
16:35:37|69159.99
16:35:37|69160.
16:35:38|69152.12
16:35:39|69148.15
16:35:40|69134.76
16:35:42|69134.77
16:35:43|69134.77
16:35:44|69134.76
16:35:45|69134.76
16:35:46|69134.76
16:35:47|69134.77
16:35:48|69134.76
16:35:49|69134.77
16:35:50|69150.
16:35:51|69154.17
16:35:52|69154.18
16:35:53|69154.17
16:35:54|69152.09
16:35:55|69149.98
16:35:56|69155.99
16:35:57|69156.
16:35:58|69155.99
16:35:59|69150.12
16:36:00|69148.19
16:36:01|69148.19
16:36:02|69142.12
16:36:03|69136.01
16:36:04|69136.01
16:36:05|69136.01
16:36:06|69144.58
16:36:07|69147.59
16:36:08|69147.6
16:36:09|69147.59
16:36:10|69155.99
16:36:11|69155.99
16:36:12|69156.
16:36:13|69155.99
16:36:15|69155.99
16:36:15|69155.99
16:36:16|69155.97
16:36:18|69165.39
16:36:18|69169.99
16:36:20|69110.
16:36:20|69110.86
16:36:22|69121.87
16:36:22|69127.7
16:36:23|69127.99
16:36:24|69127.99
16:36:25|69127.99
16:36:27|69128.
16:36:28|69148.
16:36:29|69155.81
16:36:30|69155.81
16:36:31|69155.81
16:36:32|69155.81
16:36:33|69155.81
16:36:34|69155.81
16:36:35|69140.
16:36:36|69140.
16:36:37|69140.01
16:36:38|69140.01
16:36:40|69140.01
16:36:40|69140.
16:36:42|69120.6
16:36:43|69112.01
16:36:43|69112.
16:36:44|69119.46
16:36:45|69124.
16:36:47|69125.61
16:36:47|69125.6
16:36:48|69125.6
16:36:49|69125.6
16:36:51|69125.6
16:36:51|69125.61
16:36:52|69122.16
16:36:53|69122.16
16:36:55|69128.7
16:36:56|69129.06
16:36:57|69125.74
16:36:58|69064.33
16:36:59|69067.36
16:37:00|69078.
16:37:01|69080.
16:37:02|69095.15
16:37:03|69095.16
16:37:04|69095.15
16:37:05|69108.01
16:37:06|69100.
16:37:07|69096.
16:37:08|69104.
16:37:09|69106.33
16:37:10|69106.32
16:37:11|69106.32
16:37:12|69103.26
16:37:13|69103.27
16:37:14|69103.26
16:37:15|69092.02
16:37:16|69096.8
16:37:17|69108.69
16:37:18|69109.98
16:37:19|69113.87
16:37:20|69118.65
16:37:21|69112.
16:37:22|69100.
16:37:23|69096.66
16:37:24|69092.01
16:37:25|69092.
16:37:26|69092.01
16:37:27|69092.
16:37:28|69090.6
16:37:29|69088.
16:37:31|69085.09
16:37:32|69070.
16:37:33|69070.
16:37:33|69056.42
16:37:35|69063.99
16:37:36|69065.99
16:37:37|69065.99
16:37:39|69068.
16:37:39|69066.
16:37:41|69060.12
16:37:41|69056.41
16:37:42|69050.
16:37:43|69050.
16:37:44|69050.
16:37:45|69050.01
16:37:46|69050.01
16:37:47|69053.99
16:37:48|69053.98
16:37:49|69056.9
16:37:50|69064.51
16:37:52|69075.6
16:37:52|69089.99
16:37:53|69100.
16:37:54|69103.45
16:37:55|69103.46
16:37:56|69103.46
16:37:58|69099.99
16:37:58|69101.99
16:37:59|69106.92
16:38:00|69110.
16:38:02|69110.
16:38:03|69106.9
16:38:03|69105.31
16:38:04|69119.14
16:38:06|69120.
16:38:06|69120.
16:38:07|69119.99
16:38:08|69152.86
16:38:10|69155.11
16:38:10|69166.9
16:38:11|69169.99
16:38:12|69169.99
16:38:13|69170.
16:38:15|69169.99
16:38:16|69170.
16:38:17|69171.96
16:38:17|69171.95
16:38:18|69171.96
16:38:20|69171.96
16:38:21|69185.95
16:38:21|69186.95
16:38:23|69186.96
16:38:24|69186.96
16:38:24|69186.96
16:38:26|69186.95
16:38:26|69186.95
16:38:28|69186.95
16:38:29|69186.96
16:38:30|69182.
16:38:32|69182.
16:38:33|69182.01
16:38:34|69182.01
16:38:35|69182.
16:38:37|69174.01
16:38:38|69170.01
16:38:39|69170.01
16:38:40|69170.
16:38:41|69170.
16:38:42|69173.99
16:38:42|69174.
16:38:44|69174.
16:38:45|69174.
16:38:45|69173.99
16:38:47|69174.
16:38:47|69173.99
16:38:49|69174.
16:38:50|69170.01
16:38:51|69160.01
16:38:52|69160.
16:38:53|69160.
16:38:53|69160.
16:38:55|69168.32
16:38:56|69169.99
16:38:57|69169.99
16:38:58|69169.99
16:38:59|69169.99
16:39:00|69170.
16:39:01|69172.94
16:39:02|69176.9
16:39:03|69190.96
16:39:04|69190.96
16:39:05|69190.96
16:39:06|69190.96
16:39:07|69186.01
16:39:08|69186.01
16:39:10|69182.
16:39:10|69182.01
16:39:11|69180.
16:39:13|69180.
16:39:13|69175.72
16:39:14|69201.98
16:39:15|69220.
16:39:16|69221.99
16:39:17|69223.88
16:39:18|69236.37
16:39:19|69236.38
16:39:20|69236.38
16:39:21|69236.38
16:39:22|69236.38
16:39:23|69236.37
16:39:24|69231.67
16:39:25|69231.66
16:39:27|69231.67
16:39:27|69231.67
16:39:28|69250.
16:39:29|69250.
16:39:31|69250.
16:39:32|69249.99
16:39:33|69254.99
16:39:34|69255.
16:39:36|69255.
16:39:36|69255.
16:39:38|69255.
16:39:40|69256.99
16:39:40|69256.99
16:39:41|69257.
16:39:42|69257.
16:39:44|69244.
16:39:44|69244.
16:39:45|69244.01
16:39:47|69247.
16:39:47|69246.99
16:39:48|69246.99
16:39:50|69240.5
16:39:51|69234.21
16:39:53|69243.89
16:39:54|69243.88
16:39:54|69238.01
16:39:55|69238.
16:39:56|69224.01
16:39:57|69224.
16:39:58|69224.01
16:39:59|69224.01
16:40:01|69237.99
16:40:01|69243.88
16:40:03|69246.99
16:40:03|69247.
16:40:04|69236.01
16:40:05|69232.01
16:40:06|69226.45
16:40:07|69222.27
16:40:08|69225.89
16:40:09|69222.27
16:40:10|69221.58
16:40:11|69220.01
16:40:12|69210.
16:40:13|69210.
16:40:14|69203.09
16:40:15|69202.01
16:40:16|69197.83
16:40:17|69191.2
16:40:19|69191.19
16:40:19|69191.2
16:40:21|69188.77
16:40:21|69184.01
16:40:23|69180.
16:40:23|69184.71
16:40:24|69186.
16:40:26|69184.01
16:40:26|69176.54
16:40:27|69176.48
16:40:28|69176.48
16:40:29|69176.48
16:40:30|69170.01
16:40:31|69170.01
16:40:32|69166.67
16:40:34|69166.67
16:40:34|69166.66
16:40:35|69177.99
16:40:36|69180.
16:40:38|69193.64
16:40:39|69205.69
16:40:39|69214.26
16:40:41|69214.27
16:40:42|69216.06
16:40:43|69216.91
16:40:43|69216.91
16:40:45|69216.91
16:40:46|69212.23
16:40:47|69212.24
16:40:48|69212.23
16:40:49|69212.24
16:40:50|69208.04
16:40:51|69208.
16:40:52|69208.
16:40:53|69208.01
16:40:55|69208.
16:40:56|69204.01
16:40:56|69204.
16:40:57|69201.08
16:40:58|69198.75
16:40:59|69198.75
16:41:00|69194.
16:41:02|69190.01
16:41:03|69190.01
16:41:03|69198.63
16:41:04|69196.57
16:41:05|69190.34
16:41:06|69188.35
16:41:07|69182.
16:41:09|69182.01
16:41:09|69193.99
16:41:10|69199.53
16:41:11|69199.99
16:41:12|69200.
16:41:13|69194.
16:41:15|69190.01
16:41:15|69190.01
16:41:16|69182.01
16:41:18|69182.01
16:41:18|69194.
16:41:19|69200.92
16:41:20|69200.92
16:41:22|69200.91
16:41:22|69195.28
16:41:23|69192.
16:41:25|69190.
16:41:26|69184.01
16:41:27|69184.01
16:41:27|69184.
16:41:29|69184.01
16:41:30|69184.
16:41:31|69184.
16:41:32|69184.
16:41:33|69184.01
16:41:34|69182.01
16:41:34|69182.
16:41:36|69182.01
16:41:37|69182.
16:41:38|69182.01
16:41:39|69177.97
16:41:40|69177.98
16:41:41|69177.97
16:41:42|69177.98
16:41:43|69177.98
16:41:44|69177.98
16:41:45|69177.98
16:41:46|69170.01
16:41:48|69166.49
16:41:48|69160.9
16:41:49|69160.01
16:41:50|69160.01
16:41:51|69157.5
16:41:52|69157.5
16:41:53|69152.28
16:41:54|69152.16
16:41:55|69152.16
16:41:56|69152.16
16:41:57|69152.15
16:41:58|69152.15
16:41:59|69152.16
16:42:01|69152.15
16:42:01|69152.15
16:42:02|69152.16
16:42:03|69152.16
16:42:04|69152.16
16:42:05|69152.16
16:42:06|69152.16
16:42:08|69152.15
16:42:09|69152.15
16:42:09|69152.16
16:42:10|69152.16
16:42:11|69130.01
16:42:12|69122.91
16:42:13|69122.9
16:42:14|69126.
16:42:16|69125.99
16:42:16|69130.01
16:42:17|69134.
16:42:19|69139.99
16:42:19|69150.28
16:42:20|69161.98
16:42:21|69170.
16:42:22|69167.53
16:42:23|69162.69
16:42:24|69161.99
16:42:25|69161.99
16:42:26|69167.99
16:42:27|69175.93
16:42:28|69176.
16:42:30|69187.45
16:42:30|69188.
16:42:31|69189.99
16:42:33|69189.99
16:42:35|69190.
16:42:36|69189.99
16:42:37|69185.95
16:42:39|69185.94
16:42:39|69185.95
16:42:40|69185.94
16:42:42|69185.94
16:42:42|69185.95
16:42:44|69183.07
16:42:45|69180.01
16:42:45|69174.04
16:42:46|69174.05
16:42:47|69174.05
16:42:48|69174.04
16:42:49|69174.04
16:42:50|69171.05
16:42:51|69171.06
16:42:53|69171.05
16:42:54|69161.99
16:42:55|69154.67
16:42:56|69154.67
16:42:57|69154.67
16:42:58|69154.67
16:42:59|69154.67
16:43:00|69154.66
16:43:01|69154.66
16:43:02|69150.01
16:43:03|69142.
16:43:04|69140.01
16:43:05|69140.01
16:43:06|69140.
16:43:07|69140.01
16:43:08|69140.
16:43:09|69140.01
16:43:10|69140.01
16:43:12|69140.01
16:43:12|69130.01
16:43:13|69130.01
16:43:14|69130.01
16:43:16|69130.01
16:43:16|69130.
16:43:17|69130.01
16:43:18|69130.01
16:43:19|69130.
16:43:20|69130.
16:43:21|69130.01
16:43:22|69130.01
16:43:23|69130.
16:43:25|69130.01
16:43:25|69130.
16:43:27|69130.01
16:43:28|69130.01
16:43:28|69130.01
16:43:30|69127.09
16:43:30|69127.09
16:43:31|69127.09
16:43:33|69127.09
16:43:34|69127.09
16:43:36|69142.22
16:43:37|69156.55
16:43:38|69156.56
16:43:39|69173.99
16:43:40|69173.99
16:43:41|69170.
16:43:42|69168.72
16:43:43|69166.
16:43:45|69156.62
16:43:45|69156.62
16:43:46|69156.61
16:43:47|69156.62
16:43:49|69180.
16:43:50|69185.92
16:43:51|69185.92
16:43:51|69185.93
16:43:53|69185.93
16:43:54|69185.93
16:43:55|69185.93
16:43:56|69185.92
16:43:57|69185.93
16:43:58|69185.93
16:43:59|69185.93
16:43:59|69185.79
16:44:01|69185.78
16:44:01|69185.78
16:44:03|69182.
16:44:04|69182.01
16:44:05|69182.01
16:44:06|69180.07
16:44:07|69180.01
16:44:08|69172.
16:44:09|69172.01
16:44:10|69172.01
16:44:11|69172.01
16:44:12|69172.01
16:44:13|69166.01
16:44:14|69166.01
16:44:15|69166.01
16:44:16|69173.99
16:44:17|69173.99
16:44:18|69179.99
16:44:19|69180.37
16:44:20|69180.38
16:44:21|69180.37
16:44:22|69180.38
16:44:23|69180.37
16:44:24|69170.01
16:44:25|69170.01
16:44:26|69170.01
16:44:27|69170.01
16:44:28|69170.01
16:44:29|69170.01
16:44:30|69170.01
16:44:31|69170.01
16:44:32|69170.01
16:44:33|69170.01
16:44:34|69170.
16:44:35|69170.
16:44:37|69170.
16:44:38|69170.01
16:44:39|69170.
16:44:40|69170.01
16:44:41|69175.99
16:44:42|69176.
16:44:43|69179.97
16:44:43|69182.34
16:44:45|69182.35
16:44:46|69182.34
16:44:47|69185.85
16:44:48|69185.88
16:44:50|69185.88
16:44:51|69185.89
16:44:51|69185.89
16:44:53|69185.89
16:44:54|69185.88
16:44:55|69185.88
16:44:56|69185.89
16:44:57|69185.89
16:44:58|69185.88
16:44:59|69185.89
16:45:00|69185.89
16:45:01|69185.89
16:45:02|69208.01
16:45:03|69208.05
16:45:04|69208.05
16:45:05|69208.05
16:45:06|69198.68
16:45:08|69193.94
16:45:08|69192.
16:45:09|69192.
16:45:10|69190.06
16:45:12|69190.01
16:45:12|69173.53
16:45:13|69170.01
16:45:14|69175.97
16:45:15|69177.98
16:45:16|69177.99
16:45:17|69175.96
16:45:18|69174.
16:45:19|69174.
16:45:20|69174.01
16:45:22|69177.46
16:45:22|69186.82
16:45:23|69186.82
16:45:24|69194.74
16:45:25|69194.75
16:45:26|69194.75
16:45:27|69191.66
16:45:29|69191.65
16:45:29|69188.64
16:45:30|69188.63
16:45:31|69188.64
16:45:32|69188.64
16:45:33|69188.63
16:45:34|69188.64
16:45:35|69188.64
16:45:37|69188.64
16:45:38|69188.64
16:45:39|69188.63
16:45:40|69181.72
16:45:42|69181.71
16:45:43|69181.71
16:45:43|69181.72
16:45:44|69181.72
16:45:45|69181.72
16:45:47|69181.71
16:45:48|69181.71
16:45:48|69181.72
16:45:49|69181.72
16:45:51|69181.72
16:45:52|69181.72
16:45:52|69181.72
16:45:53|69181.72
16:45:55|69181.72
16:45:56|69181.72
16:45:56|69181.71
16:45:58|69174.02
16:45:59|69174.01
16:46:00|69174.01
16:46:01|69174.02
16:46:02|69174.01
16:46:03|69174.01
16:46:05|69174.02
16:46:05|69174.02
16:46:06|69174.02
16:46:07|69174.02
16:46:08|69174.01
16:46:09|69174.02
16:46:10|69174.01
16:46:12|69174.01
16:46:12|69174.01
16:46:13|69174.01
16:46:14|69174.02
16:46:16|69174.01
16:46:16|69174.02
16:46:18|69174.01
16:46:19|69174.01
16:46:20|69182.85
16:46:21|69183.95
16:46:21|69174.05
16:46:22|69174.01
16:46:23|69174.01
16:46:24|69174.02
16:46:25|69174.02
16:46:27|69174.02
16:46:27|69153.87
16:46:29|69153.88
16:46:29|69147.08
16:46:30|69140.13
16:46:31|69135.33
16:46:32|69135.33
16:46:33|69135.34
16:46:35|69135.34
16:46:35|69135.34
16:46:36|69135.34
16:46:38|69135.33
16:46:39|69135.33
16:46:40|69127.09
16:46:42|69127.09
16:46:43|69127.08
16:46:44|69127.09
16:46:45|69127.09
16:46:46|69122.62
16:46:47|69114.59
16:46:48|69114.6
16:46:49|69114.6
16:46:51|69113.87
16:46:51|69110.27
16:46:52|69110.27
16:46:54|69110.
16:46:55|69110.01
16:46:56|69110.
16:46:56|69090.01
16:46:58|69090.
16:46:59|69090.01
16:46:59|69088.7
16:47:00|69088.7
16:47:02|69088.69
16:47:03|69095.6
16:47:03|69104.57
16:47:04|69108.
16:47:06|69107.99
16:47:07|69114.6
16:47:07|69120.
16:47:09|69119.99
16:47:10|69114.86
16:47:11|69114.8
16:47:12|69113.93
16:47:12|69113.93
16:47:14|69113.93
16:47:14|69113.92
16:47:16|69113.92
16:47:17|69113.93
16:47:18|69113.92
16:47:19|69113.92
16:47:19|69113.93
16:47:21|69113.92
16:47:22|69113.93
16:47:23|69113.92
16:47:24|69113.93
16:47:25|69119.86
16:47:26|69119.87
16:47:27|69119.87
16:47:28|69119.87
16:47:29|69139.24
16:47:30|69140.
16:47:31|69140.
16:47:32|69139.99
16:47:33|69120.9
16:47:34|69118.02
16:47:35|69113.87
16:47:36|69102.39
16:47:37|69102.17
16:47:38|69102.16
16:47:40|69100.
16:47:41|69099.
16:47:41|69099.
16:47:43|69099.
16:47:43|69086.93
16:47:45|69086.92
16:47:46|69086.92
16:47:47|69086.92
16:47:47|69086.93
16:47:49|69086.93
16:47:50|69082.11
16:47:50|69081.78
16:47:52|69081.79
16:47:53|69081.78
16:47:53|69081.79
16:47:55|69081.78
16:47:55|69082.
16:47:56|69088.
16:47:58|69082.
16:47:58|69082.
16:48:00|69082.
16:48:01|69082.
16:48:01|69082.
16:48:02|69081.99
16:48:04|69084.
16:48:05|69084.
16:48:06|69085.99
16:48:07|69085.99
16:48:08|69085.99
16:48:09|69085.99
16:48:11|69085.99
16:48:11|69085.99
16:48:13|69086.
16:48:13|69085.99
16:48:14|69085.99
16:48:15|69085.99
16:48:16|69086.
16:48:17|69085.99
16:48:18|69085.99
16:48:19|69085.99
16:48:20|69085.99
16:48:21|69082.13
16:48:22|69082.14
16:48:23|69082.14
16:48:25|69082.14
16:48:25|69082.14
16:48:26|69082.14
16:48:27|69082.14
16:48:28|69082.13
16:48:30|69082.13
16:48:30|69082.14
16:48:32|69082.14
16:48:32|69082.14
16:48:33|69082.13
16:48:34|69095.99
16:48:35|69099.
16:48:36|69106.
16:48:37|69105.99
16:48:38|69106.
16:48:40|69113.99
16:48:41|69115.98
16:48:43|69115.99
16:48:44|69115.99
16:48:44|69115.98
16:48:45|69115.99
16:48:47|69115.98
16:48:48|69115.98
16:48:49|69115.99
16:48:49|69115.98
16:48:51|69119.69
16:48:51|69119.69
16:48:53|69119.68
16:48:54|69123.53
16:48:54|69142.08
16:48:55|69145.99
16:48:57|69146.
16:48:58|69146.01
16:48:59|69159.98
16:49:00|69163.52
16:49:01|69163.51
16:49:02|69163.51
16:49:03|69158.01
16:49:04|69163.39
16:49:05|69163.39
16:49:06|69163.4
16:49:07|69163.39
16:49:08|69163.4
16:49:09|69163.4
16:49:10|69156.13
16:49:11|69142.07
16:49:12|69142.07
16:49:13|69140.65
16:49:14|69140.64
16:49:15|69146.73
16:49:16|69146.74
16:49:17|69146.73
16:49:18|69146.73
16:49:19|69154.22
16:49:20|69156.
16:49:21|69155.99
16:49:22|69163.4
16:49:23|69170.
16:49:24|69169.99
16:49:25|69170.
16:49:26|69169.99
16:49:27|69170.
16:49:28|69169.99
16:49:29|69169.99
16:49:30|69161.66
16:49:31|69160.
16:49:32|69160.01
16:49:33|69166.
16:49:34|69166.
16:49:35|69166.
16:49:36|69165.99
16:49:37|69166.
16:49:39|69166.
16:49:40|69166.
16:49:41|69163.07
16:49:42|69163.07
16:49:44|69163.07
16:49:44|69163.08
16:49:46|69163.08
16:49:47|69154.26
16:49:49|69150.02
16:49:50|69150.01
16:49:51|69150.
16:49:52|69150.
16:49:53|69138.16
16:49:54|69130.03
16:49:55|69130.
16:49:56|69130.01
16:49:57|69126.59
16:49:58|69126.58
16:49:59|69126.59
16:50:00|69126.59
16:50:01|69126.59
16:50:03|69111.79
16:50:04|69111.8
16:50:05|69105.6
16:50:06|69104.01
16:50:07|69104.01
16:50:08|69102.36
16:50:08|69100.01
16:50:09|69100.
16:50:11|69100.
16:50:11|69100.01
16:50:13|69100.01
16:50:14|69100.01
16:50:15|69100.
16:50:15|69100.
16:50:17|69100.
16:50:18|69080.01
16:50:19|69075.61
16:50:20|69075.61
16:50:20|69083.99
16:50:21|69096.5
16:50:23|69096.49
16:50:24|69096.5
16:50:25|69082.12
16:50:25|69082.12
16:50:27|69082.12
16:50:28|69082.12
16:50:29|69082.11
16:50:30|69082.12
16:50:30|69074.74
16:50:32|69074.75
16:50:33|69075.68
16:50:34|69075.68
16:50:35|69075.68
16:50:35|69075.67
16:50:36|69075.68
16:50:37|69075.68
16:50:39|69075.68
16:50:40|69075.67
16:50:42|69075.68
16:50:42|69075.67
16:50:43|69075.68
16:50:44|69082.
16:50:45|69082.
16:50:46|69095.98
16:50:48|69095.98
16:50:48|69095.98
16:50:49|69095.99
16:50:50|69095.99
16:50:51|69095.98
16:50:52|69095.99
16:50:53|69095.99
16:50:55|69095.98
16:50:56|69095.98
16:50:57|69095.98
16:50:58|69095.98
16:50:59|69095.98
16:51:00|69095.98
16:51:01|69092.72
16:51:02|69078.26
16:51:03|69074.76
16:51:04|69074.76
16:51:05|69074.76
16:51:06|69074.75
16:51:07|69074.75
16:51:08|69060.43
16:51:09|69060.42
16:51:10|69054.18
16:51:11|69045.
16:51:12|69042.78
16:51:13|69017.69
16:51:14|69000.
16:51:15|68984.
16:51:16|68983.99
16:51:17|68991.99
16:51:18|68992.
16:51:19|68991.99
16:51:20|69005.32
16:51:21|69000.82
16:51:22|68985.6
16:51:23|68984.
16:51:24|68980.
16:51:25|68964.31
16:51:26|68964.31
16:51:27|68970.
16:51:28|68969.99
16:51:29|68982.43
16:51:30|68986.
16:51:31|68990.
16:51:32|68990.
16:51:33|68990.
16:51:34|68990.
16:51:35|68989.99
16:51:36|68989.99
16:51:37|68990.
16:51:39|68989.99
16:51:39|68984.11
16:51:40|68984.12
16:51:41|68984.11
16:51:43|68984.96
16:51:43|68984.96
16:51:46|68984.95
16:51:46|68984.95
16:51:48|68984.11
16:51:48|68980.01
16:51:50|68977.1
16:51:51|68972.55
16:51:52|68972.56
16:51:53|68972.55
16:51:54|68972.55
16:51:55|68972.55
16:51:57|68972.55
16:51:58|68972.56
16:51:58|68972.55
16:52:00|68972.56
16:52:00|68972.55
16:52:02|68972.55
16:52:02|68972.55
16:52:03|68983.09
16:52:04|68989.99
16:52:05|69003.59
16:52:07|69001.99
16:52:08|68993.64
16:52:09|68993.63
16:52:10|68993.63
16:52:11|68991.62
16:52:12|68990.
16:52:13|69000.
16:52:14|68999.99
16:52:15|69011.69
16:52:16|69014.28
16:52:17|69010.01
16:52:18|69005.11
16:52:19|69005.12
16:52:20|69005.12
16:52:21|69008.
16:52:22|69005.14
16:52:23|69005.14
16:52:24|69009.81
16:52:25|69016.
16:52:26|69016.
16:52:27|69016.
16:52:28|69016.
16:52:29|69029.99
16:52:30|69029.98
16:52:31|69029.99
16:52:32|69026.01
16:52:33|69026.01
16:52:34|69026.
16:52:35|69026.
16:52:36|69026.01
16:52:37|69026.01
16:52:38|69026.01
16:52:39|69026.
16:52:40|69022.02
16:52:41|69020.01
16:52:42|69010.16
16:52:43|69017.99
16:52:44|69019.99
16:52:45|69027.99
16:52:46|69028.21
16:52:47|69030.
16:52:48|69033.45
16:52:49|69039.65
16:52:50|69040.
16:52:52|69039.99
16:52:52|69040.
16:52:54|69039.99
16:52:55|69030.42
16:52:56|69030.43
16:52:57|69030.42
16:52:58|69030.42
16:52:59|69021.11
16:53:00|69021.11
16:53:01|69026.99
16:53:02|69030.43
16:53:03|69030.43
16:53:05|69030.43
16:53:05|69038.41
16:53:06|69038.
16:53:07|69030.43
16:53:09|69035.99
16:53:09|69039.99
16:53:10|69042.92
16:53:12|69049.99
16:53:12|69050.
16:53:14|69049.94
16:53:14|69043.61
16:53:16|69040.
16:53:17|69052.9
16:53:17|69055.81
16:53:18|69057.98
16:53:20|69069.99
16:53:20|69066.02
16:53:21|69064.01
16:53:23|69060.91
16:53:23|69060.91
16:53:25|69060.91
16:53:25|69060.91
16:53:26|69060.9
16:53:27|69060.92
16:53:29|69067.89
16:53:30|69067.89
16:53:31|69067.9
16:53:31|69067.89
16:53:33|69067.89
16:53:33|69067.9
16:53:35|69067.89
16:53:36|69064.12
16:53:37|69064.01
16:53:38|69064.01
16:53:38|69062.
16:53:40|69060.99
16:53:41|69060.99
16:53:41|69050.01
16:53:43|69048.02
16:53:45|69048.03
16:53:46|69054.
16:53:47|69054.
16:53:48|69054.91
16:53:49|69054.9
16:53:50|69054.9
16:53:51|69054.9
16:53:52|69054.91
16:53:54|69054.91
16:53:54|69054.9
16:53:56|69060.
16:53:57|69060.99
16:53:58|69068.99
16:53:59|69076.23
16:54:00|69078.8
16:54:01|69080.
16:54:02|69080.
16:54:03|69088.
16:54:04|69065.2
16:54:05|69065.21
16:54:06|69065.2
16:54:08|69068.
16:54:08|69073.88
16:54:09|69073.89
16:54:10|69073.88
16:54:11|69081.99
16:54:12|69083.4
16:54:13|69083.39
16:54:14|69083.4
16:54:15|69083.39
16:54:16|69083.4
16:54:17|69098.99
16:54:18|69098.99
16:54:19|69110.
16:54:20|69096.76
16:54:21|69096.01
16:54:22|69096.01
16:54:24|69097.26
16:54:24|69097.26
16:54:25|69098.36
16:54:27|69109.89
16:54:27|69114.99
16:54:28|69116.54
16:54:30|69125.98
16:54:30|69130.
16:54:31|69126.1
16:54:32|69126.11
16:54:33|69136.51
16:54:34|69139.99
16:54:35|69149.24
16:54:36|69149.25
16:54:38|69143.33
16:54:38|69130.01
16:54:39|69126.11
16:54:41|69127.14
16:54:41|69127.15
16:54:42|69127.14
16:54:43|69112.28
16:54:44|69109.62
16:54:45|69109.63
16:54:47|69101.02
16:54:47|69102.59
16:54:48|69105.99
16:54:49|69105.99
16:54:50|69105.99
16:54:52|69105.98
16:54:53|69105.98
16:54:54|69105.99
16:54:55|69105.99
16:54:56|69105.98
16:54:58|69105.98
16:54:59|69111.97
16:55:00|69111.97
16:55:00|69111.98
16:55:02|69109.63
16:55:03|69108.01
16:55:04|69108.02
16:55:04|69111.99
16:55:06|69117.45
16:55:07|69117.45
16:55:07|69118.87
16:55:09|69118.88
16:55:10|69123.99
16:55:11|69124.79
16:55:12|69124.79
16:55:13|69124.79
16:55:14|69124.79
16:55:15|69124.
16:55:16|69124.
16:55:17|69124.
16:55:18|69124.01
16:55:19|69124.
16:55:20|69129.99
16:55:21|69134.32
16:55:22|69137.58
16:55:23|69139.99
16:55:24|69139.99
16:55:25|69139.99
16:55:26|69139.99
16:55:27|69139.99
16:55:28|69139.99
16:55:29|69129.2
16:55:30|69129.21
16:55:31|69129.21
16:55:33|69129.21
16:55:33|69126.
16:55:34|69126.
16:55:35|69126.
16:55:36|69126.
16:55:37|69126.01
16:55:38|69122.03
16:55:39|69110.01
16:55:40|69110.
16:55:41|69110.01
16:55:42|69110.01
16:55:43|69110.
16:55:45|69113.99
16:55:47|69113.99
16:55:48|69113.99
16:55:49|69117.21
16:55:50|69120.
16:55:50|69119.99
16:55:52|69120.
16:55:53|69120.
16:55:54|69120.
16:55:55|69119.99
16:55:56|69120.
16:55:57|69119.99
16:55:58|69114.3
16:55:59|69114.31
16:56:00|69114.3
16:56:01|69113.08
16:56:02|69113.09
16:56:03|69113.08
16:56:04|69113.09
16:56:05|69106.64
16:56:06|69103.09
16:56:07|69102.
16:56:08|69102.
16:56:09|69102.
16:56:10|69119.98
16:56:11|69126.01
16:56:12|69127.82
16:56:13|69131.29
16:56:15|69139.64
16:56:15|69139.63
16:56:16|69139.63
16:56:17|69139.63
16:56:18|69146.
16:56:20|69149.25
16:56:20|69152.2
16:56:21|69152.21
16:56:22|69160.
16:56:23|69163.99
16:56:24|69173.97
16:56:26|69176.46
16:56:26|69176.46
16:56:28|69176.46
16:56:29|69176.47
16:56:29|69178.71
16:56:30|69178.72
16:56:31|69189.99
16:56:32|69190.
16:56:33|69190.
16:56:34|69194.
16:56:35|69193.99
16:56:37|69192.31
16:56:38|69192.32
16:56:38|69192.31
16:56:39|69192.31
16:56:40|69192.31
16:56:41|69188.37
16:56:42|69188.36
16:56:43|69188.36
16:56:44|69188.36
16:56:45|69192.
16:56:47|69199.64
16:56:48|69205.99
16:56:50|69205.99
16:56:51|69206.
16:56:52|69205.99
16:56:54|69204.02
16:56:55|69204.02
16:56:55|69204.01
16:56:57|69204.01
16:56:57|69200.
16:56:59|69196.32
16:57:00|69196.
16:57:01|69196.
16:57:01|69196.01
16:57:03|69196.01
16:57:04|69203.83
16:57:05|69210.99
16:57:06|69210.99
16:57:07|69211.
16:57:08|69211.
16:57:09|69211.
16:57:10|69210.99
16:57:11|69210.99
16:57:12|69211.
16:57:13|69219.99
16:57:14|69219.99
16:57:15|69220.
16:57:16|69220.
16:57:18|69220.
16:57:18|69219.99
16:57:20|69220.
16:57:20|69220.
16:57:21|69220.
16:57:22|69225.6
16:57:23|69228.84
16:57:24|69228.84
16:57:26|69228.84
16:57:26|69228.85
16:57:28|69235.29
16:57:29|69235.8
16:57:29|69235.81
16:57:30|69235.81
16:57:31|69233.38
16:57:32|69229.14
16:57:33|69229.14
16:57:34|69229.14
16:57:35|69229.13
16:57:37|69229.14
16:57:38|69229.13
16:57:38|69229.13
16:57:39|69229.13
16:57:40|69229.13
16:57:42|69229.13
16:57:42|69229.13
16:57:43|69228.98
16:57:44|69222.01
16:57:45|69214.
16:57:46|69214.01
16:57:48|69216.
16:57:50|69220.92
16:57:51|69220.91
16:57:52|69220.92
16:57:53|69218.01
16:57:54|69218.
16:57:57|69218.01
16:57:58|69218.
16:57:59|69218.01
16:58:00|69218.
16:58:00|69218.01
16:58:02|69218.
16:58:03|69218.
16:58:04|69212.01
16:58:04|69212.01
16:58:06|69212.
16:58:07|69211.88
16:58:08|69218.
16:58:08|69220.
16:58:10|69220.
16:58:11|69219.99
16:58:12|69220.
16:58:13|69223.96
16:58:14|69223.96
16:58:15|69223.97
16:58:16|69223.97
16:58:17|69223.96
16:58:18|69223.96
16:58:19|69223.97
16:58:20|69223.96
16:58:21|69223.97
16:58:22|69223.97
16:58:23|69223.96
16:58:24|69223.96
16:58:25|69223.96
16:58:26|69223.96
16:58:27|69223.96
16:58:28|69223.96
16:58:29|69223.96
16:58:30|69217.04
16:58:31|69235.8
16:58:32|69235.8
16:58:33|69235.81
16:58:34|69238.29
16:58:35|69244.92
16:58:36|69244.92
16:58:37|69249.1
16:58:38|69249.98
16:58:39|69249.98
16:58:40|69250.
16:58:41|69256.08
16:58:42|69256.08
16:58:43|69260.
16:58:44|69260.
16:58:45|69268.16
16:58:46|69280.75
16:58:47|69265.47
16:58:48|69264.
16:58:49|69264.01
16:58:50|69273.99
16:58:51|69273.99
16:58:52|69273.99
16:58:53|69274.
16:58:55|69270.
16:58:56|69260.
16:58:57|69256.12
16:58:57|69248.39
16:58:58|69248.39
16:58:59|69248.39
16:59:01|69252.
16:59:01|69251.99
16:59:02|69252.
16:59:03|69252.
16:59:04|69252.
16:59:06|69251.99
16:59:07|69252.
16:59:08|69252.
16:59:09|69252.
16:59:10|69255.3
16:59:11|69255.3
16:59:12|69248.01
16:59:13|69242.06
16:59:14|69242.06
16:59:15|69242.06
16:59:16|69240.
16:59:17|69234.92
16:59:18|69232.65
16:59:19|69232.65
16:59:20|69232.65
16:59:21|69232.65
16:59:22|69248.49
16:59:23|69251.98
16:59:24|69251.98
16:59:25|69251.98
16:59:26|69260.
16:59:27|69259.99
16:59:28|69259.99
16:59:30|69259.99
16:59:30|69260.
16:59:31|69259.99
16:59:32|69259.99
16:59:33|69260.
16:59:34|69254.16
16:59:35|69250.29
16:59:36|69250.29
16:59:37|69255.99
16:59:38|69255.99
16:59:40|69255.99
16:59:41|69256.
16:59:42|69256.
16:59:43|69256.01
16:59:44|69260.
16:59:45|69259.99
16:59:46|69260.
16:59:47|69260.
16:59:48|69259.99
16:59:49|69260.
16:59:50|69259.99
16:59:52|69260.
16:59:52|69260.
16:59:54|69247.1
16:59:55|69247.09
16:59:55|69247.1
16:59:56|69247.09
16:59:58|69247.1
16:59:58|69247.09
16:59:59|69244.
17:00:00|69240.
17:00:02|69223.98
17:00:03|69220.01
17:00:04|69214.44
17:00:05|69202.01
17:00:07|69202.
17:00:08|69202.
17:00:09|69202.
17:00:10|69200.01
17:00:11|69199.14
17:00:12|69211.33
17:00:13|69219.24
17:00:14|69219.25
17:00:15|69229.99
17:00:16|69229.98
17:00:17|69231.64
17:00:18|69235.53
17:00:19|69235.53
17:00:20|69235.53
17:00:21|69235.53
17:00:22|69235.52
17:00:23|69235.52
17:00:24|69235.52
17:00:25|69239.27
17:00:26|69239.27
17:00:27|69246.
17:00:28|69245.99
17:00:29|69245.99
17:00:30|69238.
17:00:31|69238.
17:00:32|69234.01
17:00:33|69230.
17:00:34|69229.99
17:00:35|69226.21
17:00:36|69226.2
17:00:37|69226.2
17:00:38|69223.48
17:00:39|69220.9
17:00:40|69220.
17:00:41|69220.01
17:00:42|69220.01
17:00:43|69220.01
17:00:44|69220.
17:00:45|69220.
17:00:46|69220.01
17:00:47|69228.
17:00:48|69227.99
17:00:49|69228.
17:00:50|69229.97
17:00:52|69229.96
17:00:53|69226.04
17:00:54|69226.03
17:00:55|69221.66
17:00:56|69220.01
17:00:58|69214.75
17:00:58|69214.75
17:01:00|69210.
17:01:01|69206.
17:01:02|69206.01
17:01:03|69206.01
17:01:04|69217.99
17:01:05|69218.
17:01:06|69217.99
17:01:07|69218.
17:01:08|69217.99
17:01:09|69218.
17:01:11|69217.99
17:01:11|69218.
17:01:12|69218.
17:01:13|69217.99
17:01:14|69218.
17:01:15|69206.47
17:01:16|69206.46
17:01:18|69206.46
17:01:19|69206.47
17:01:19|69206.46
17:01:21|69212.59
17:01:21|69229.97
17:01:23|69229.97
17:01:24|69229.96
17:01:24|69229.96
17:01:25|69245.99
17:01:26|69245.99
17:01:27|69245.98
17:01:28|69245.98
17:01:30|69245.99
17:01:30|69245.98
17:01:31|69245.98
17:01:33|69245.98
17:01:34|69245.99
17:01:35|69245.99
17:01:36|69245.99
17:01:37|69245.99
17:01:38|69236.
17:01:39|69228.01
17:01:40|69228.01
17:01:41|69228.01
17:01:42|69242.5
17:01:43|69242.51
17:01:44|69242.51
17:01:45|69242.51
17:01:46|69242.51
17:01:47|69242.5
17:01:48|69242.5
17:01:49|69242.51
17:01:50|69245.99
17:01:51|69245.99
17:01:53|69250.
17:01:54|69247.23
17:01:54|69247.23
17:01:56|69247.23
17:01:57|69247.24
17:01:58|69249.87
17:01:58|69254.01
17:01:59|69254.
17:02:01|69254.01
17:02:02|69252.01
17:02:03|69251.08
17:02:03|69244.
17:02:05|69250.01
17:02:06|69251.94
17:02:07|69259.99
17:02:08|69252.
17:02:09|69252.01
17:02:10|69252.01
17:02:11|69252.01
17:02:11|69252.
17:02:13|69252.
17:02:14|69251.08
17:02:14|69251.08
17:02:16|69251.07
17:02:17|69244.01
17:02:18|69244.
17:02:19|69244.01
17:02:20|69244.
17:02:21|69244.01
17:02:22|69244.01
17:02:23|69244.
17:02:24|69250.
17:02:25|69250.
17:02:26|69250.
17:02:27|69250.
17:02:28|69249.99
17:02:29|69250.
17:02:30|69250.
17:02:31|69249.99
17:02:32|69250.
17:02:33|69250.
17:02:34|69253.99
17:02:35|69259.86
17:02:36|69259.86
17:02:37|69259.86
17:02:38|69259.87
17:02:39|69259.87
17:02:40|69259.86
17:02:41|69259.86
17:02:42|69259.87
17:02:43|69259.86
17:02:44|69259.87
17:02:45|69259.87
17:02:46|69259.87
17:02:47|69252.94
17:02:48|69252.94
17:02:49|69252.93
17:02:50|69252.94
17:02:51|69252.94
17:02:53|69255.99
17:02:53|69255.99
17:02:55|69255.99
17:02:56|69256.
17:02:56|69255.99
17:02:58|69255.99
17:02:59|69255.99
17:02:59|69255.99
17:03:01|69256.
17:03:02|69255.99
17:03:03|69255.99
17:03:04|69238.68
17:03:05|69238.4
17:03:05|69238.4
17:03:07|69238.4
17:03:07|69246.87
17:03:09|69250.
17:03:09|69257.56
17:03:10|69257.55
17:03:12|69257.56
17:03:13|69257.56
17:03:14|69256.01
17:03:15|69248.01
17:03:16|69248.01
17:03:17|69248.01
17:03:18|69248.
17:03:19|69242.51
17:03:20|69238.41
17:03:21|69238.41
17:03:22|69235.58
17:03:23|69235.58
17:03:24|69235.59
17:03:25|69235.59
17:03:26|69235.59
17:03:27|69245.09
17:03:29|69250.
17:03:29|69249.99
17:03:30|69250.
17:03:31|69249.99
17:03:32|69250.
17:03:33|69249.99
17:03:34|69247.91
17:03:35|69247.91
17:03:36|69247.91
17:03:37|69247.91
17:03:38|69247.92
17:03:39|69247.92
17:03:40|69247.91
17:03:41|69247.92
17:03:43|69247.92
17:03:43|69243.08
17:03:45|69242.02
17:03:45|69242.02
17:03:46|69242.02
17:03:47|69242.02
17:03:48|69242.02
17:03:49|69242.01
17:03:50|69241.02
17:03:51|69241.02
17:03:53|69241.01
17:03:55|69241.01
17:03:56|69241.02
17:03:56|69241.02
17:03:58|69241.02
17:03:59|69241.01
17:04:00|69241.01
17:04:01|69241.01
17:04:02|69241.01
17:04:03|69235.6
17:04:04|69235.6
17:04:05|69235.6
17:04:06|69235.59
17:04:07|69232.55
17:04:08|69229.23
17:04:09|69229.23
17:04:10|69229.22
17:04:11|69229.22
17:04:12|69229.23
17:04:13|69229.23
17:04:14|69229.23
17:04:15|69229.23
17:04:16|69229.22
17:04:17|69229.22
17:04:18|69229.23
17:04:20|69229.22
17:04:20|69242.01
17:04:21|69242.02
17:04:22|69242.03
17:04:23|69247.93
17:04:25|69247.92
17:04:25|69247.93
17:04:26|69247.93
17:04:27|69247.92
17:04:28|69247.93
17:04:29|69247.93
17:04:30|69247.93
17:04:31|69247.93
17:04:32|69242.01
17:04:33|69242.
17:04:34|69229.23
17:04:36|69227.14
17:04:36|69219.7
17:04:37|69229.1
17:04:38|69226.01
17:04:39|69226.01
17:04:40|69214.01
17:04:41|69197.46
17:04:42|69198.
17:04:43|69198.
17:04:44|69198.
17:04:45|69181.24
17:04:46|69187.03
17:04:47|69185.6
17:04:49|69170.
17:04:49|69162.72
17:04:50|69160.
17:04:51|69160.01
17:04:52|69160.
17:04:53|69160.
17:04:55|69160.
17:04:56|69155.23
17:04:58|69172.
17:04:59|69172.
17:04:59|69171.99
17:05:01|69172.
17:05:02|69150.01
17:05:02|69134.
17:05:04|69122.
17:05:05|69120.01
17:05:05|69120.01
17:05:06|69120.01
17:05:08|69120.
17:05:09|69120.01
17:05:10|69120.01
17:05:11|69120.01
17:05:12|69120.01
17:05:13|69134.
17:05:13|69147.99
17:05:15|69152.
17:05:15|69152.
17:05:17|69140.02
17:05:18|69138.01
17:05:19|69130.01
17:05:20|69130.01
17:05:21|69130.
17:05:22|69125.69
17:05:23|69120.01
17:05:23|69120.01
17:05:24|69118.89
17:05:26|69118.88
17:05:26|69118.88
17:05:28|69118.88
17:05:29|69118.89
17:05:30|69118.88
17:05:31|69118.88
17:05:32|69124.
17:05:33|69120.01
17:05:34|69120.01
17:05:35|69120.
17:05:36|69120.01
17:05:38|69130.
17:05:38|69131.99
17:05:39|69132.
17:05:40|69138.
17:05:41|69139.99
17:05:42|69140.
17:05:43|69140.
17:05:44|69139.99
17:05:45|69139.99
17:05:46|69139.99
17:05:47|69139.99
17:05:48|69140.
17:05:49|69140.
17:05:50|69139.99
17:05:51|69140.
17:05:52|69140.
17:05:53|69140.
17:05:55|69140.
17:05:55|69148.15
17:05:57|69149.99
17:05:58|69150.
17:05:59|69149.99
17:06:00|69143.08
17:06:02|69140.01
17:06:03|69140.01
17:06:04|69130.02
17:06:05|69130.
17:06:06|69130.
17:06:06|69130.
17:06:07|69120.91
17:06:09|69117.64
17:06:10|69117.64
17:06:11|69117.65
17:06:12|69116.
17:06:13|69112.01
17:06:14|69110.
17:06:15|69110.
17:06:16|69110.01
17:06:17|69110.01
17:06:18|69090.01
17:06:19|69090.01
17:06:20|69080.01
17:06:22|69074.64
17:06:22|69074.64
17:06:23|69074.64
17:06:24|69074.63
17:06:26|69074.64
17:06:26|69074.63
17:06:27|69074.64
17:06:28|69074.64
17:06:29|69074.64
17:06:30|69074.63
17:06:31|69082.04
17:06:33|69088.
17:06:33|69095.87
17:06:34|69096.
17:06:35|69092.01
17:06:37|69092.01
17:06:37|69092.01
17:06:38|69092.01
17:06:39|69096.9
17:06:40|69099.25
17:06:41|69107.49
17:06:42|69125.83
17:06:44|69125.83
17:06:44|69133.45
17:06:45|69135.49
17:06:46|69135.49
17:06:47|69135.5
17:06:49|69147.96
17:06:49|69149.24
17:06:50|69149.24
17:06:52|69149.25
17:06:52|69149.24
17:06:53|69150.2
17:06:55|69157.95
17:06:56|69157.94
17:06:58|69157.95
17:06:59|69157.95
17:06:59|69163.96
17:07:00|69168.75
17:07:02|69168.74
17:07:02|69162.01
17:07:04|69162.01
17:07:05|69162.01
17:07:07|69182.98
17:07:07|69184.69
17:07:08|69192.22
17:07:09|69200.9
17:07:11|69198.01
17:07:12|69184.64
17:07:13|69173.01
17:07:14|69170.01
17:07:15|69158.
17:07:16|69158.01
17:07:17|69158.01
17:07:18|69158.01
17:07:19|69158.
17:07:20|69158.01
17:07:21|69158.01
17:07:22|69158.01
17:07:23|69158.01
17:07:24|69154.52
17:07:25|69150.01
17:07:26|69144.91
17:07:27|69144.91
17:07:28|69144.91
17:07:29|69144.92
17:07:30|69144.55
17:07:31|69144.54
17:07:32|69144.54
17:07:33|69144.55
17:07:34|69144.55
17:07:35|69144.55
17:07:36|69137.53
17:07:37|69134.
17:07:38|69134.01
17:07:39|69134.
17:07:40|69134.01
17:07:41|69120.6
17:07:42|69118.73
17:07:43|69118.74
17:07:44|69118.73
17:07:45|69118.74
17:07:46|69118.74
17:07:47|69118.74
17:07:48|69118.74
17:07:49|69118.73
17:07:50|69118.73
17:07:51|69118.73
17:07:52|69092.01
17:07:53|69092.
17:07:54|69092.
17:07:55|69092.
17:07:57|69092.
17:07:58|69072.07
17:07:59|69066.59
17:08:00|69065.67
17:08:01|69065.68
17:08:02|69062.23
17:08:03|69058.82
17:08:04|69052.64
17:08:06|69057.99
17:08:07|69058.
17:08:08|69058.
17:08:09|69048.27
17:08:10|69042.21
17:08:10|69042.21
17:08:12|69030.6
17:08:13|69032.68
17:08:14|69034.
17:08:14|69016.64
17:08:15|69016.62
17:08:17|69016.62
17:08:18|69016.63
17:08:19|69003.6
17:08:19|69008.
17:08:21|69009.99
17:08:21|69009.99
17:08:22|69012.
17:08:24|69014.
17:08:25|69013.99
17:08:25|69014.
17:08:26|69013.99
17:08:28|69014.
17:08:29|69008.01
17:08:29|69008.
17:08:31|69008.
17:08:31|69008.01
17:08:33|69008.01
17:08:33|69008.
17:08:34|69019.15
17:08:35|69033.74
17:08:37|69033.74
17:08:38|69046.
17:08:39|69060.
17:08:40|69065.99
17:08:41|69054.11
17:08:42|69058.
17:08:43|69059.14
17:08:44|69059.13
17:08:45|69059.13
17:08:46|69071.99
17:08:47|69072.58
17:08:48|69072.57
17:08:49|69072.58
17:08:50|69072.58
17:08:51|69072.57
17:08:52|69079.85
17:08:53|69086.7
17:08:54|69099.04
17:08:55|69099.03
17:08:56|69099.03
17:08:58|69099.04
17:08:58|69099.04
17:08:59|69098.98
17:09:01|69094.
17:09:02|69098.97
17:09:02|69102.75
17:09:04|69108.67
17:09:05|69104.
17:09:06|69090.
17:09:07|69086.01
17:09:08|69086.01
17:09:09|69077.28
17:09:10|69077.27
17:09:11|69077.27
17:09:12|69070.
17:09:13|69070.01
17:09:14|69070.01
17:09:15|69070.01
17:09:16|69070.01
17:09:18|69070.01
17:09:19|69088.95
17:09:19|69101.15
17:09:20|69103.99
17:09:21|69103.98
17:09:22|69118.
17:09:23|69118.24
17:09:24|69128.
17:09:26|69129.99
17:09:26|69128.
17:09:27|69120.01
17:09:28|69120.01
17:09:29|69129.09
17:09:30|69129.08
17:09:31|69133.99
17:09:32|69133.98
17:09:33|69140.
17:09:34|69144.15
17:09:35|69149.24
17:09:36|69148.01
17:09:37|69148.
17:09:38|69142.02
17:09:39|69134.01
17:09:40|69130.01
17:09:41|69130.01
17:09:42|69130.01
17:09:43|69130.01
17:09:45|69130.
17:09:45|69130.
17:09:47|69130.
17:09:47|69130.01
17:09:48|69130.
17:09:50|69130.
17:09:50|69130.
17:09:51|69130.
17:09:52|69129.99
17:09:53|69130.
17:09:54|69130.
17:09:55|69130.
17:09:56|69129.99
17:09:58|69129.99
17:09:59|69129.99
17:10:01|69130.
17:10:03|69140.
17:10:03|69140.
17:10:04|69147.41
17:10:05|69147.41
17:10:06|69165.34
17:10:07|69171.99
17:10:08|69171.99
17:10:09|69171.98
17:10:10|69180.
17:10:11|69179.99
17:10:12|69174.01
17:10:13|69160.01
17:10:14|69152.01
17:10:15|69143.53
17:10:16|69142.01
17:10:17|69142.01
17:10:18|69142.01
17:10:19|69142.
17:10:20|69150.28
17:10:22|69154.64
17:10:23|69159.99
17:10:23|69159.99
17:10:25|69159.99
17:10:25|69152.35
17:10:27|69147.5
17:10:27|69147.5
17:10:28|69147.5
17:10:29|69147.5
17:10:31|69147.49
17:10:31|69153.98
17:10:32|69153.98
17:10:33|69153.99
17:10:34|69153.99
17:10:36|69153.98
17:10:36|69153.99
17:10:37|69153.98
17:10:39|69153.99
17:10:40|69153.98
17:10:41|69153.99
17:10:42|69156.
17:10:43|69157.89
17:10:43|69157.89
17:10:44|69157.89
17:10:45|69157.89
17:10:46|69157.9
17:10:47|69157.9
17:10:50|69157.89
17:10:51|69154.
17:10:52|69147.49
17:10:53|69147.08
17:10:53|69147.08
17:10:55|69147.09
17:10:56|69147.09
17:10:56|69147.08
17:10:58|69147.09
17:10:58|69147.08
17:10:59|69147.09
17:11:01|69147.08
17:11:02|69147.08
17:11:04|69150.01
17:11:04|69150.01
17:11:05|69157.89
17:11:06|69157.89
17:11:07|69157.89
17:11:08|69157.89
17:11:09|69157.9
17:11:10|69157.89
17:11:11|69157.9
17:11:12|69171.97
17:11:13|69171.98
17:11:14|69169.68
17:11:15|69160.83
17:11:16|69165.04
17:11:17|69170.
17:11:18|69170.
17:11:19|69178.99
17:11:20|69172.4
17:11:21|69169.99
17:11:22|69164.01
17:11:24|69164.01
17:11:24|69167.
17:11:25|69169.88
17:11:26|69169.88
17:11:27|69176.
17:11:28|69176.
17:11:30|69176.
17:11:30|69176.01
17:11:31|69176.01
17:11:32|69176.01
17:11:33|69177.99
17:11:34|69177.98
17:11:35|69177.98
17:11:36|69175.99
17:11:37|69175.74
17:11:38|69175.75
17:11:39|69175.75
17:11:40|69185.99
17:11:41|69188.
17:11:42|69187.99
17:11:43|69190.
17:11:44|69189.99
17:11:45|69190.
17:11:47|69190.
17:11:47|69197.75
17:11:49|69197.75
17:11:49|69197.75
17:11:51|69218.51
17:11:51|69215.6
17:11:52|69218.51
17:11:53|69219.95
17:11:55|69219.99
17:11:55|69229.99
17:11:57|69229.99
17:11:57|69234.56
17:11:59|69234.57
17:12:01|69230.
17:12:01|69226.53
17:12:03|69226.52
17:12:03|69236.92
17:12:04|69236.92
17:12:06|69239.99
17:12:08|69249.87
17:12:08|69249.98
17:12:10|69249.98
17:12:10|69249.99
17:12:12|69249.99
17:12:13|69248.01
17:12:14|69248.01
17:12:15|69249.98
17:12:16|69249.99
17:12:16|69256.77
17:12:17|69257.32
17:12:19|69257.32
17:12:19|69257.35
17:12:20|69260.
17:12:22|69259.99
17:12:23|69260.
17:12:24|69260.
17:12:26|69260.
17:12:27|69260.
17:12:28|69268.
17:12:28|69268.
17:12:30|69267.99
17:12:31|69270.01
17:12:32|69270.
17:12:33|69270.01
17:12:34|69270.01
17:12:35|69278.43
17:12:37|69280.
17:12:37|69279.99
17:12:38|69280.
17:12:39|69280.
17:12:40|69280.
17:12:41|69279.99
17:12:42|69280.
17:12:43|69280.
17:12:44|69280.
17:12:45|69280.
17:12:46|69280.
17:12:47|69280.
17:12:48|69280.
17:12:49|69280.
17:12:50|69280.
17:12:51|69280.
17:12:52|69280.
17:12:53|69281.
17:12:54|69294.51
17:12:55|69298.49
17:12:57|69298.5
17:12:57|69299.99
17:12:58|69305.03
17:13:00|69322.55
17:13:01|69349.99
17:13:01|69350.
17:13:02|69382.98
17:13:04|69370.01
17:13:05|69360.01
17:13:06|69357.99
17:13:07|69371.99
17:13:08|69371.99
17:13:09|69368.01
17:13:10|69368.01
17:13:11|69361.8
17:13:12|69368.
17:13:13|69368.
17:13:15|69368.01
17:13:16|69366.01
17:13:17|69366.01
17:13:18|69354.01
17:13:19|69350.
17:13:21|69347.06
17:13:21|69332.01
17:13:22|69325.2
17:13:24|69322.01
17:13:24|69320.78
17:13:25|69320.01
17:13:26|69328.79
17:13:28|69332.65
17:13:28|69348.66
17:13:29|69349.98
17:13:30|69349.98
17:13:31|69349.98
17:13:32|69349.98
17:13:33|69349.99
17:13:34|69368.29
17:13:35|69368.29
17:13:36|69368.3
17:13:38|69368.29
17:13:40|69368.29
17:13:41|69368.29
17:13:42|69368.29
17:13:43|69368.29
17:13:44|69368.3
17:13:45|69371.99
17:13:46|69371.99
17:13:47|69371.99
17:13:48|69390.36
17:13:49|69397.04
17:13:50|69397.05
17:13:51|69397.05
17:13:52|69393.63
17:13:53|69400.
17:13:54|69401.
17:13:55|69390.17
17:13:56|69398.
17:13:57|69400.87
17:13:58|69400.87
17:13:59|69400.86
17:14:00|69401.
17:14:01|69400.99
17:14:02|69401.
17:14:03|69406.
17:14:04|69406.
17:14:05|69405.99
17:14:06|69398.
17:14:07|69392.
17:14:08|69390.02
17:14:09|69390.02
17:14:10|69386.7
17:14:11|69386.01
17:14:12|69386.01
17:14:13|69386.01
17:14:14|69386.
17:14:15|69386.01
17:14:16|69377.11
17:14:17|69373.65
17:14:19|69371.99
17:14:19|69368.3
17:14:20|69366.
17:14:21|69366.01
17:14:23|69366.01
17:14:23|69379.99
17:14:24|69382.
17:14:25|69395.18
17:14:26|69395.18
17:14:27|69395.19
17:14:28|69391.99
17:14:29|69388.01
17:14:30|69388.01
17:14:31|69388.01
17:14:32|69388.
17:14:34|69392.72
17:14:34|69392.73
17:14:35|69392.73
17:14:37|69392.73
17:14:37|69392.73
17:14:38|69392.73
17:14:39|69392.72
17:14:40|69392.72
17:14:41|69379.61
17:14:42|69376.47
17:14:43|69374.
17:14:44|69374.01
17:14:46|69374.01
17:14:46|69374.01
17:14:47|69374.01
17:14:48|69374.
17:14:49|69374.01
17:14:50|69374.01
17:14:51|69374.
17:14:52|69374.01
17:14:53|69374.01
17:14:54|69374.
17:14:55|69389.89
17:14:56|69389.88
17:14:57|69389.89
17:14:58|69389.89
17:14:59|69389.89
17:15:00|69389.89
17:15:02|69377.01
17:15:04|69376.
17:15:05|69353.54
17:15:06|69350.
17:15:07|69343.
17:15:08|69334.01
17:15:09|69334.01
17:15:10|69334.
17:15:11|69324.01
17:15:12|69330.61
17:15:13|69342.
17:15:14|69344.31
17:15:15|69353.38
17:15:16|69344.44
17:15:17|69347.89
17:15:18|69347.89
17:15:19|69347.9
17:15:20|69344.43
17:15:21|69344.43
17:15:22|69344.43
17:15:23|69345.99
17:15:24|69345.98
17:15:25|69340.85
17:15:26|69335.1
17:15:27|69335.1
17:15:28|69330.92
17:15:29|69330.01
17:15:30|69339.17
17:15:31|69339.18
17:15:32|69339.18
17:15:33|69336.01
17:15:34|69336.01
17:15:35|69334.45
17:15:36|69334.45
17:15:37|69333.91
17:15:38|69333.92
17:15:39|69333.92
17:15:40|69333.92
17:15:41|69333.91
17:15:42|69339.04
17:15:43|69339.03
17:15:44|69339.03
17:15:45|69339.04
17:15:46|69325.18
17:15:47|69325.99
17:15:48|69326.
17:15:49|69325.99
17:15:50|69322.03
17:15:51|69322.02
17:15:52|69322.02
17:15:53|69314.01
17:15:54|69321.89
17:15:55|69321.9
17:15:56|69321.93
17:15:58|69332.
17:15:58|69350.2
17:15:59|69363.99
17:16:00|69363.99
17:16:01|69363.99
17:16:03|69354.01
17:16:03|69354.01
17:16:05|69350.
17:16:05|69336.01
17:16:07|69334.01
17:16:07|69333.2
17:16:09|69333.2
17:16:11|69333.2
17:16:11|69330.01
17:16:12|69330.
17:16:13|69328.02
17:16:14|69328.01
17:16:15|69328.02
17:16:16|69328.02
17:16:17|69328.02
17:16:19|69328.01
17:16:19|69325.26
17:16:21|69328.
17:16:22|69328.05
17:16:22|69328.05
17:16:23|69328.05
17:16:25|69333.98
17:16:26|69333.99
17:16:26|69333.98
17:16:27|69333.98
17:16:28|69329.27
17:16:29|69328.04
17:16:31|69321.93
17:16:31|69320.13
17:16:32|69310.29
17:16:34|69310.
17:16:35|69298.52
17:16:35|69298.51
17:16:36|69298.52
17:16:38|69286.34
17:16:38|69280.
17:16:39|69280.01
17:16:40|69280.
17:16:42|69280.01
17:16:42|69280.01
17:16:43|69280.01
17:16:45|69280.
17:16:45|69280.01
17:16:47|69280.
17:16:47|69280.01
17:16:48|69276.95
17:16:49|69276.95
17:16:51|69282.
17:16:52|69300.
17:16:53|69300.
17:16:54|69303.47
17:16:55|69316.65
17:16:56|69322.86
17:16:57|69324.44
17:16:58|69324.45
17:16:59|69335.98
17:17:00|69335.99
17:17:01|69334.71
17:17:02|69333.98
17:17:03|69320.19
17:17:04|69315.6
17:17:05|69302.
17:17:06|69293.07
17:17:08|69293.07
17:17:09|69264.02
17:17:10|69267.99
17:17:11|69280.
17:17:12|69279.99
17:17:13|69275.24
17:17:14|69270.12
17:17:15|69270.12
17:17:17|69272.39
17:17:17|69272.4
17:17:18|69272.4
17:17:19|69272.4
17:17:20|69272.4
17:17:22|69285.99
17:17:23|69287.99
17:17:23|69289.05
17:17:24|69290.
17:17:25|69289.99
17:17:26|69289.99
17:17:28|69290.
17:17:29|69289.99
17:17:30|69289.99
17:17:31|69279.04
17:17:32|69279.04
17:17:33|69279.04
17:17:34|69279.05
17:17:35|69279.04
17:17:36|69279.05
17:17:37|69279.04
17:17:38|69293.07
17:17:39|69307.99
17:17:40|69307.99
17:17:41|69311.45
17:17:42|69319.64
17:17:43|69319.63
17:17:44|69319.64
17:17:45|69316.58
17:17:46|69315.31
17:17:47|69305.51
17:17:48|69300.
17:17:49|69300.01
17:17:50|69300.
17:17:51|69300.
17:17:52|69300.01
17:17:53|69300.
17:17:54|69300.01
17:17:55|69300.
17:17:56|69300.01
17:17:57|69300.01
17:17:58|69290.
17:17:59|69280.95
17:18:00|69280.94
17:18:01|69300.74
17:18:02|69294.06
17:18:03|69294.06
17:18:04|69288.03
17:18:05|69287.6
17:18:07|69282.02
17:18:08|69282.02
17:18:08|69282.01
17:18:10|69282.02
17:18:10|69282.02
17:18:12|69282.02
17:18:12|69282.01
17:18:13|69282.02
17:18:15|69282.02
17:18:15|69272.12
17:18:16|69272.12
17:18:17|69272.12
17:18:19|69272.12
17:18:20|69272.12
17:18:21|69275.57
17:18:22|69285.23
17:18:23|69284.79
17:18:24|69284.79
17:18:25|69284.79
17:18:25|69284.8
17:18:26|69280.03
17:18:28|69280.03
17:18:28|69280.03
17:18:29|69280.04
17:18:31|69280.03
17:18:32|69280.03
17:18:33|69280.03
17:18:33|69280.04
17:18:35|69280.04
17:18:35|69280.03
17:18:37|69280.03
17:18:38|69280.04
17:18:39|69285.23
17:18:40|69285.24
17:18:41|69285.23
17:18:42|69285.24
17:18:43|69285.24
17:18:43|69285.23
17:18:44|69285.24
17:18:46|69280.01
17:18:46|69280.
17:18:48|69280.01
17:18:48|69280.01
17:18:49|69276.04
17:18:50|69276.03
17:18:51|69276.04
17:18:53|69276.04
17:18:54|69276.04
17:18:55|69276.03
17:18:56|69276.03
17:18:57|69273.1
17:18:57|69266.21
17:18:58|69260.01
17:19:00|69260.01
17:19:00|69250.43
17:19:01|69255.98
17:19:03|69255.99
17:19:04|69253.22
17:19:05|69253.22
17:19:07|69242.44
17:19:08|69226.98
17:19:10|69225.99
17:19:10|69220.
17:19:12|69220.
17:19:12|69220.
17:19:14|69220.
17:19:15|69219.99
17:19:16|69229.99
17:19:17|69230.
17:19:18|69230.
17:19:19|69230.
17:19:20|69229.99
17:19:21|69230.
17:19:22|69229.99
17:19:23|69234.04
17:19:24|69237.99
17:19:25|69238.
17:19:26|69237.99
17:19:27|69238.
17:19:28|69238.
17:19:29|69259.98
17:19:30|69269.99
17:19:32|69272.38
17:19:33|69272.38
17:19:34|69272.39
17:19:35|69272.38
17:19:36|69272.01
17:19:37|69272.01
17:19:37|69272.
17:19:39|69280.01
17:19:40|69280.02
17:19:41|69280.02
17:19:41|69280.02
17:19:43|69280.02
17:19:44|69280.02
17:19:45|69280.03
17:19:46|69280.03
17:19:47|69280.03
17:19:48|69280.03
17:19:48|69285.25
17:19:50|69285.25
17:19:51|69280.01
17:19:52|69280.
17:19:53|69280.01
17:19:54|69280.01
17:19:55|69279.01
17:19:56|69279.01
17:19:57|69297.48
17:19:58|69298.5
17:19:59|69298.49
17:20:00|69298.5
17:20:01|69298.5
17:20:02|69298.5
17:20:03|69298.5
17:20:04|69298.49
17:20:05|69319.99
17:20:06|69319.99
17:20:08|69316.13
17:20:08|69310.63
17:20:10|69310.63
17:20:11|69306.16
17:20:11|69315.49
17:20:13|69319.51
17:20:14|69319.5
17:20:15|69319.51
17:20:16|69314.3
17:20:17|69314.3
17:20:18|69314.29
17:20:18|69314.29
17:20:20|69314.3
17:20:21|69314.3
17:20:22|69304.
17:20:23|69300.
17:20:24|69292.85
17:20:25|69290.21
17:20:26|69286.35
17:20:27|69284.78
17:20:28|69284.01
17:20:29|69284.
17:20:30|69284.01
17:20:31|69284.01
17:20:32|69284.
17:20:33|69284.
17:20:34|69280.
17:20:35|69276.01
17:20:36|69266.22
17:20:37|69260.
17:20:38|69264.
17:20:39|69267.05
17:20:40|69267.05
17:20:42|69267.05
17:20:43|69267.05
17:20:43|69267.06
17:20:44|69267.05
17:20:45|69267.05
17:20:46|69267.05
17:20:47|69260.01
17:20:49|69253.83
17:20:49|69259.87
17:20:50|69259.87
17:20:51|69259.86
17:20:53|69259.87
17:20:54|69259.87
17:20:54|69259.87
17:20:55|69259.86
17:20:56|69259.87
17:20:57|69260.42
17:20:58|69263.99
17:20:59|69263.99
17:21:00|69259.88
17:21:02|69259.87
17:21:02|69259.88
17:21:03|69259.88
17:21:04|69259.87
17:21:05|69259.87
17:21:06|69276.89
17:21:07|69284.
17:21:08|69283.99
17:21:09|69277.07
17:21:10|69262.01
17:21:11|69258.
17:21:12|69253.83
17:21:14|69253.83
17:21:14|69240.71
17:21:16|69240.71
17:21:17|69240.7
17:21:17|69244.
17:21:19|69244.
17:21:20|69243.99
17:21:21|69244.
17:21:22|69245.98
17:21:23|69245.99
17:21:24|69244.02
17:21:25|69233.77
17:21:26|69233.77
17:21:27|69233.76
17:21:28|69233.77
17:21:29|69233.76
17:21:30|69233.76
17:21:31|69233.76
17:21:32|69235.5
17:21:33|69243.99
17:21:34|69243.98
17:21:35|69261.99
17:21:36|69261.99
17:21:37|69262.
17:21:38|69258.04
17:21:39|69258.05
17:21:40|69258.05
17:21:41|69261.87
17:21:42|69261.86
17:21:43|69261.87
17:21:44|69261.86
17:21:45|69256.02
17:21:46|69255.06
17:21:47|69255.06
17:21:48|69255.07
17:21:49|69255.07
17:21:50|69255.06
17:21:51|69255.07
17:21:53|69255.06
17:21:53|69255.07
17:21:54|69255.07
17:21:56|69255.07
17:21:56|69249.1
17:21:57|69249.1
17:21:59|69249.1
17:22:00|69249.09
17:22:01|69249.09
17:22:02|69249.09
17:22:03|69249.1
17:22:04|69249.1
17:22:05|69241.99
17:22:06|69242.
17:22:07|69242.
17:22:08|69245.99
17:22:10|69248.
17:22:11|69248.
17:22:12|69242.26
17:22:14|69240.01
17:22:14|69240.01
17:22:16|69240.01
17:22:16|69240.01
17:22:17|69240.01
17:22:18|69238.
17:22:20|69238.
17:22:20|69238.01
17:22:21|69238.
17:22:23|69238.
17:22:23|69238.01
17:22:25|69238.01
17:22:25|69238.01
17:22:26|69238.01
17:22:27|69233.77
17:22:29|69220.01
17:22:29|69220.01
17:22:31|69220.01
17:22:31|69220.
17:22:33|69228.74
17:22:33|69228.75
17:22:35|69239.22
17:22:36|69244.36
17:22:37|69246.92
17:22:38|69254.62
17:22:39|69254.61
17:22:40|69254.61
17:22:41|69251.15
17:22:42|69251.14
17:22:43|69251.14
17:22:44|69251.15
17:22:46|69247.72
17:22:46|69240.01
17:22:48|69245.98
17:22:48|69251.15
17:22:49|69254.53
17:22:50|69254.52
17:22:51|69254.52
17:22:52|69263.99
17:22:53|69263.98
17:22:54|69273.99
17:22:56|69277.73
17:22:56|69277.73
17:22:57|69284.25
17:22:59|69284.26
17:22:59|69284.25
17:23:00|69284.26
17:23:02|69284.25
17:23:02|69280.67
17:23:03|69261.67
17:23:05|69251.18
17:23:06|69250.2
17:23:07|69238.59
17:23:08|69233.52
17:23:09|69230.19
17:23:11|69230.18
17:23:12|69221.8
17:23:13|69220.
17:23:14|69210.54
17:23:15|69204.4
17:23:16|69204.41
17:23:17|69207.99
17:23:18|69215.28
17:23:20|69225.98
17:23:20|69225.99
17:23:22|69231.99
17:23:23|69232.
17:23:25|69231.99
17:23:25|69231.99
17:23:26|69231.99
17:23:28|69231.99
17:23:29|69232.
17:23:29|69242.63
17:23:30|69245.99
17:23:32|69249.86
17:23:33|69263.99
17:23:34|69261.27
17:23:35|69258.
17:23:36|69250.
17:23:37|69249.
17:23:38|69240.3
17:23:39|69236.85
17:23:40|69232.01
17:23:41|69232.
17:23:42|69230.01
17:23:43|69230.
17:23:44|69229.68
17:23:46|69226.02
17:23:46|69226.01
17:23:47|69226.02
17:23:48|69220.
17:23:50|69220.
17:23:51|69220.
17:23:52|69220.
17:23:52|69212.01
17:23:54|69212.01
17:23:55|69212.01
17:23:56|69212.
17:23:57|69215.91
17:23:58|69215.9
17:23:59|69215.9
17:24:00|69215.91
17:24:01|69215.9
17:24:02|69215.91
17:24:03|69215.91
17:24:04|69215.91
17:24:05|69206.01
17:24:06|69206.01
17:24:07|69209.87
17:24:08|69209.88
17:24:09|69205.11
17:24:11|69205.09
17:24:12|69217.99
17:24:13|69217.99
17:24:14|69217.98
17:24:16|69219.99
17:24:17|69229.67
17:24:18|69230.
17:24:19|69230.
17:24:19|69224.01
17:24:21|69224.01
17:24:22|69224.
17:24:22|69224.01
17:24:23|69230.
17:24:25|69236.21
17:24:26|69236.22
17:24:27|69236.23
17:24:28|69236.22
17:24:29|69236.23
17:24:30|69236.22
17:24:31|69236.22
17:24:32|69236.22
17:24:33|69236.23
17:24:34|69236.22
17:24:35|69232.22
17:24:36|69232.
17:24:37|69218.6
17:24:38|69210.61
17:24:39|69210.
17:24:40|69210.01
17:24:41|69210.
17:24:42|69210.01
17:24:43|69210.01
17:24:44|69210.01
17:24:45|69210.01
17:24:46|69209.94
17:24:47|69209.93
17:24:48|69204.4
17:24:49|69204.41
17:24:50|69204.41
17:24:51|69200.02
17:24:52|69200.
17:24:53|69200.01
17:24:54|69200.01
17:24:55|69200.
17:24:56|69200.01
17:24:57|69200.
17:24:58|69200.
17:24:59|69200.01
17:25:00|69200.
17:25:01|69200.01
17:25:02|69200.01
17:25:03|69185.85
17:25:04|69183.33
17:25:05|69176.48
17:25:06|69176.49
17:25:07|69176.48
17:25:08|69176.48
17:25:09|69176.49
17:25:10|69176.49
17:25:11|69176.48
17:25:13|69176.48
17:25:13|69176.49
17:25:15|69188.
17:25:15|69188.
17:25:17|69197.24
17:25:18|69204.
17:25:19|69204.
17:25:20|69209.96
17:25:21|69216.
17:25:22|69210.14
17:25:23|69205.07
17:25:24|69200.01
17:25:25|69190.
17:25:26|69190.01
17:25:27|69190.01
17:25:28|69190.01
17:25:29|69190.
17:25:30|69184.64
17:25:31|69184.64
17:25:32|69184.65
17:25:33|69166.67
17:25:35|69166.66
17:25:35|69166.66
17:25:37|69166.67
17:25:37|69166.67
17:25:38|69166.66
17:25:39|69166.67
17:25:40|69169.99
17:25:41|69170.
17:25:42|69169.99
17:25:43|69169.99
17:25:45|69166.82
17:25:45|69166.82
17:25:46|69166.82
17:25:47|69166.82
17:25:49|69166.82
17:25:50|69166.82
17:25:50|69166.82
17:25:51|69166.82
17:25:52|69166.82
17:25:53|69166.82
17:25:54|69166.82
17:25:55|69166.82
17:25:57|69166.83
17:25:57|69166.82
17:25:58|69166.83
17:25:59|69166.83
17:26:01|69166.83
17:26:01|69166.82
17:26:02|69166.82
17:26:03|69166.83
17:26:04|69166.82
17:26:05|69166.82
17:26:06|69166.83
17:26:07|69166.83
17:26:08|69166.82
17:26:09|69166.82
17:26:10|69166.82
17:26:11|69166.83
17:26:12|69166.83
17:26:14|69184.21
17:26:15|69184.65
17:26:17|69179.72
17:26:17|69174.38
17:26:18|69171.09
17:26:20|69171.08
17:26:21|69171.09
17:26:21|69171.08
17:26:22|69171.09
17:26:23|69171.08
17:26:24|69171.08
17:26:25|69171.09
17:26:26|69171.09
17:26:28|69171.08
17:26:29|69171.09
17:26:29|69138.07
17:26:30|69136.01
17:26:31|69138.
17:26:32|69143.99
17:26:33|69143.99
17:26:34|69144.
17:26:35|69143.99
17:26:36|69144.
17:26:38|69144.
17:26:38|69143.99
17:26:39|69143.99
17:26:40|69143.99
17:26:41|69144.
17:26:42|69143.99
17:26:43|69143.99
17:26:44|69143.99
17:26:46|69144.
17:26:46|69143.99
17:26:48|69144.
17:26:48|69143.99
17:26:49|69150.
17:26:50|69150.
17:26:51|69149.99
17:26:52|69150.
17:26:54|69150.6
17:26:54|69155.99
17:26:55|69155.99
17:26:56|69155.99
17:26:57|69155.99
17:26:58|69156.9
17:26:59|69163.99
17:27:00|69164.
17:27:01|69164.
17:27:02|69164.
17:27:03|69164.
17:27:04|69164.
17:27:06|69171.09
17:27:06|69179.99
17:27:07|69180.
17:27:08|69179.99
17:27:09|69180.
17:27:10|69179.99
17:27:12|69150.02
17:27:12|69140.01
17:27:14|69140.01
17:27:15|69140.
17:27:16|69140.01
17:27:17|69140.03
17:27:18|69146.
17:27:19|69146.
17:27:20|69153.81
17:27:21|69159.64
17:27:22|69146.32
17:27:23|69146.33
17:27:24|69142.02
17:27:25|69142.01
17:27:27|69142.02
17:27:27|69142.02
17:27:29|69142.02
17:27:29|69142.02
17:27:30|69150.
17:27:31|69149.99
17:27:32|69150.
17:27:33|69149.99
17:27:34|69142.04
17:27:35|69142.03
17:27:36|69142.04
17:27:37|69140.01
17:27:38|69140.01
17:27:40|69140.01
17:27:40|69140.01
17:27:42|69140.01
17:27:42|69140.
17:27:43|69140.01
17:27:44|69140.01
17:27:45|69133.1
17:27:46|69130.
17:27:47|69122.
17:27:48|69122.01
17:27:49|69122.01
17:27:51|69122.61
17:27:51|69122.6
17:27:53|69122.6
17:27:53|69122.6
17:27:54|69122.6
17:27:55|69122.6
17:27:56|69122.61
17:27:57|69122.61
17:27:58|69130.59
17:27:59|69130.83
17:28:00|69135.54
17:28:02|69135.54
17:28:02|69135.53
17:28:04|69135.6
17:28:04|69135.6
17:28:05|69135.6
17:28:06|69135.6
17:28:08|69135.6
17:28:08|69135.59
17:28:09|69135.59
17:28:10|69125.27
17:28:11|69125.27
17:28:13|69125.27
17:28:13|69125.28
17:28:14|69125.27
17:28:16|69125.28
17:28:17|69132.
17:28:18|69131.92
17:28:19|69131.91
17:28:20|69131.92
17:28:21|69128.04
17:28:22|69128.04
17:28:23|69128.03
17:28:24|69128.04
17:28:25|69128.03
17:28:26|69128.04
17:28:27|69128.04
17:28:28|69128.04
17:28:29|69135.59
17:28:30|69136.9
17:28:31|69136.91
17:28:32|69138.
17:28:33|69140.
17:28:34|69138.01
17:28:35|69138.02
17:28:36|69138.01
17:28:37|69138.01
17:28:38|69138.01
17:28:39|69138.01
17:28:40|69138.02
17:28:41|69138.02
17:28:42|69146.91
17:28:43|69152.2
17:28:44|69152.21
17:28:45|69152.21
17:28:46|69152.21
17:28:47|69152.21
17:28:48|69152.21
17:28:49|69152.2
17:28:50|69152.2
17:28:52|69152.21
17:28:52|69146.
17:28:53|69146.01
17:28:54|69141.94
17:28:55|69140.01
17:28:57|69140.01
17:28:58|69140.
17:28:58|69133.1
17:28:59|69133.09
17:29:00|69133.09
17:29:01|69133.1
17:29:02|69133.1
17:29:03|69133.1
17:29:04|69133.09
17:29:05|69133.1
17:29:06|69133.1
17:29:07|69133.1
17:29:09|69133.09
17:29:10|69133.09
17:29:10|69133.1
17:29:11|69133.1
17:29:13|69133.09
17:29:13|69133.1
17:29:15|69133.1
17:29:15|69133.1
17:29:16|69125.99
17:29:17|69125.99
17:29:19|69133.12
17:29:20|69133.98
17:29:21|69133.98
17:29:22|69133.98
17:29:23|69133.98
17:29:24|69133.98
17:29:25|69133.98
17:29:26|69133.99
17:29:27|69133.99
17:29:28|69133.99
17:29:29|69133.98
17:29:30|69133.99
17:29:31|69133.99
17:29:32|69133.98
17:29:33|69133.99
17:29:34|69133.99
17:29:35|69135.
17:29:36|69140.89
17:29:37|69140.88
17:29:38|69140.88
17:29:39|69140.89
17:29:40|69140.89
17:29:41|69140.89
17:29:42|69140.89
17:29:43|69140.88
17:29:44|69140.89
17:29:45|69140.89
17:29:46|69140.89
17:29:48|69140.89
17:29:48|69140.88
17:29:50|69140.89
17:29:51|69140.88
17:29:52|69140.89
17:29:53|69140.89
17:29:54|69140.88
17:29:55|69140.89
17:29:55|69140.89
17:29:56|69140.88
17:29:58|69140.88
17:29:58|69140.89
17:29:59|69140.89
17:30:01|69140.89
17:30:02|69140.88
17:30:03|69140.89
17:30:04|69140.89
17:30:05|69130.
17:30:06|69111.93
17:30:07|69111.94
17:30:08|69111.93
17:30:09|69111.94
17:30:10|69111.94
17:30:11|69118.
17:30:12|69122.7
17:30:13|69130.
17:30:14|69130.
17:30:15|69130.
17:30:16|69129.99
17:30:18|69130.
17:30:19|69130.
17:30:19|69134.
17:30:20|69134.
17:30:22|69133.99
17:30:23|69134.
17:30:24|69134.
17:30:24|69134.
17:30:25|69134.
17:30:27|69134.
17:30:28|69133.99
17:30:29|69134.
17:30:30|69134.
17:30:31|69134.
17:30:32|69133.99
17:30:33|69134.
17:30:34|69134.
17:30:35|69134.
17:30:36|69134.
17:30:37|69134.
17:30:38|69134.
17:30:39|69134.
17:30:40|69134.
17:30:41|69134.
17:30:42|69133.99
17:30:43|69133.99
17:30:44|69133.99
17:30:45|69134.
17:30:46|69134.
17:30:47|69134.
17:30:48|69133.99
17:30:49|69133.99
17:30:50|69134.
17:30:51|69133.98
17:30:52|69133.99
17:30:53|69130.
17:30:54|69130.
17:30:55|69127.58
17:30:56|69118.69
17:30:57|69118.69
17:30:58|69118.68
17:30:59|69116.62
17:31:00|69116.61
17:31:01|69112.28
17:31:02|69112.02
17:31:03|69112.01
17:31:04|69110.
17:31:05|69103.44
17:31:06|69082.14
17:31:07|69082.
17:31:08|69070.13
17:31:09|69070.01
17:31:10|69060.02
17:31:11|69034.87
17:31:12|69052.
17:31:13|69058.
17:31:14|69062.
17:31:15|69068.
17:31:16|69074.9
17:31:18|69091.09
17:31:18|69096.69
17:31:20|69097.99
17:31:21|69102.75
17:31:22|69104.98
17:31:23|69109.99
17:31:25|69109.99
17:31:25|69090.
17:31:27|69093.99
17:31:28|69101.45
17:31:29|69101.46
17:31:29|69101.45
17:31:30|69101.45
17:31:32|69101.46
17:31:33|69110.
17:31:34|69111.71
17:31:35|69115.89
17:31:36|69115.89
17:31:37|69115.89
17:31:37|69109.99
17:31:38|69106.01
17:31:40|69111.7
17:31:41|69111.71
17:31:42|69111.7
17:31:42|69109.33
17:31:44|69106.13
17:31:44|69106.12
17:31:46|69106.12
17:31:47|69100.01
17:31:48|69090.01
17:31:49|69090.01
17:31:50|69085.3
17:31:50|69081.42
17:31:52|69081.42
17:31:53|69081.43
17:31:54|69081.43
17:31:54|69076.03
17:31:56|69074.52
17:31:57|69074.52
17:31:58|69074.51
17:31:59|69074.51
17:32:00|69074.52
17:32:01|69071.32
17:32:02|69068.01
17:32:03|69068.01
17:32:04|69077.26
17:32:05|69077.26
17:32:06|69067.98
17:32:07|69067.97
17:32:08|69065.54
17:32:09|69065.54
17:32:10|69065.54
17:32:11|69065.53
17:32:12|69065.53
17:32:13|69065.53
17:32:14|69065.54
17:32:15|69065.54
17:32:16|69071.94
17:32:17|69079.87
17:32:18|69079.99
17:32:19|69086.
17:32:20|69095.23
17:32:21|69095.22
17:32:23|69097.99
17:32:24|69100.
17:32:25|69100.
17:32:26|69099.99
17:32:27|69099.99
17:32:28|69099.99
17:32:29|69099.99
17:32:30|69099.99
17:32:31|69099.99
17:32:32|69100.
17:32:33|69100.
17:32:34|69100.
17:32:35|69099.99
17:32:36|69099.99
17:32:37|69100.
17:32:38|69099.99
17:32:39|69099.99
17:32:40|69099.99
17:32:41|69099.99
17:32:42|69099.99
17:32:43|69099.99
17:32:44|69099.99
17:32:45|69100.
17:32:46|69100.
17:32:47|69100.
17:32:48|69100.
17:32:49|69109.47
17:32:50|69118.84
17:32:51|69125.58
17:32:52|69125.59
17:32:53|69130.
17:32:54|69135.99
17:32:55|69136.23
17:32:56|69139.88
17:32:57|69144.47
17:32:58|69149.15
17:32:59|69149.14
17:33:00|69149.25
17:33:01|69149.25
17:33:02|69144.01
17:33:03|69144.01
17:33:04|69144.
17:33:05|69143.99
17:33:06|69142.33
17:33:07|69132.
17:33:08|69137.82
17:33:09|69146.81
17:33:10|69149.25
17:33:11|69149.25
17:33:12|69149.24
17:33:14|69149.24
17:33:14|69149.25
17:33:15|69137.81
17:33:17|69130.01
17:33:17|69122.54
17:33:18|69110.01
17:33:20|69110.01
17:33:21|69110.01
17:33:22|69112.
17:33:24|69113.98
17:33:25|69113.99
17:33:26|69110.01
17:33:27|69110.01
17:33:28|69110.
17:33:29|69107.53
17:33:30|69107.53
17:33:31|69107.54
17:33:32|69107.53
17:33:33|69107.53
17:33:34|69107.54
17:33:35|69092.02
17:33:36|69092.02
17:33:37|69092.02
17:33:38|69092.02
17:33:39|69092.01
17:33:40|69092.01
17:33:41|69092.02
17:33:42|69092.02
17:33:43|69092.02
17:33:44|69092.01
17:33:45|69092.01
17:33:46|69092.01
17:33:47|69092.02
17:33:48|69092.02
17:33:49|69092.02
17:33:50|69092.02
17:33:51|69092.02
17:33:52|69092.71
17:33:53|69097.99
17:33:54|69098.
17:33:55|69097.99
17:33:56|69098.
17:33:58|69103.64
17:33:59|69104.9
17:34:00|69109.45
17:34:01|69109.44
17:34:02|69110.
17:34:03|69116.62
17:34:04|69127.99
17:34:05|69127.98
17:34:06|69127.99
17:34:07|69127.99
17:34:08|69127.99
17:34:09|69131.45
17:34:10|69138.95
17:34:11|69138.95
17:34:12|69143.99
17:34:13|69147.83
17:34:14|69147.82
17:34:15|69142.39
17:34:16|69142.38
17:34:17|69142.38
17:34:18|69142.39
17:34:19|69142.38
17:34:20|69147.83
17:34:22|69150.
17:34:23|69159.41
17:34:24|69168.
17:34:25|69172.89
17:34:26|69176.46
17:34:27|69176.47
17:34:28|69182.03
17:34:29|69182.9
17:34:30|69172.01
17:34:31|69172.01
17:34:32|69172.
17:34:33|69172.
17:34:34|69161.38
17:34:35|69154.16
17:34:36|69154.
17:34:37|69154.
17:34:38|69154.
17:34:39|69154.
17:34:40|69154.
17:34:41|69155.61
17:34:42|69169.99
17:34:43|69175.99
17:34:44|69175.99
17:34:45|69175.99
17:34:46|69176.
17:34:47|69175.99
17:34:48|69176.
17:34:49|69176.
17:34:50|69176.
17:34:51|69175.99
17:34:52|69175.99
17:34:53|69176.
17:34:54|69176.
17:34:55|69176.
17:34:56|69176.
17:34:58|69176.
17:34:59|69176.
17:35:00|69175.99
17:35:01|69175.99
17:35:02|69175.99
17:35:03|69176.
17:35:04|69176.
17:35:05|69169.07
17:35:06|69169.08
17:35:07|69173.99
17:35:08|69176.96
17:35:09|69179.99
17:35:10|69179.99
17:35:11|69180.
17:35:12|69164.
17:35:13|69158.01
17:35:14|69158.
17:35:15|69152.01
17:35:16|69151.25
17:35:17|69145.09
17:35:18|69143.95
17:35:19|69143.95
17:35:20|69143.95
17:35:21|69148.63
17:35:22|69157.18
17:35:23|69157.18
17:35:24|69155.44
17:35:25|69144.33
17:35:26|69138.96
17:35:27|69138.95
17:35:28|69138.95
17:35:29|69138.95
17:35:30|69138.95
17:35:31|69138.96
17:35:32|69122.01
17:35:33|69120.
17:35:34|69114.
17:35:35|69110.01
17:35:36|69110.
17:35:37|69110.
17:35:38|69110.01
17:35:40|69110.01
17:35:40|69110.
17:35:42|69110.
17:35:43|69110.
17:35:43|69110.01
17:35:44|69110.01
17:35:46|69110.01
17:35:46|69110.01
17:35:47|69110.
17:35:48|69110.
17:35:49|69110.01
17:35:50|69110.
17:35:52|69110.
17:35:52|69110.
17:35:53|69113.82
17:35:54|69113.82
17:35:55|69113.83
17:35:56|69110.
17:35:58|69110.
17:35:58|69110.01
17:35:59|69110.01
17:36:00|69110.01
17:36:02|69110.
17:36:03|69110.
17:36:04|69110.01
17:36:05|69110.01
17:36:06|69105.32
17:36:06|69105.32
17:36:08|69105.33
17:36:08|69105.32
17:36:10|69105.33
17:36:11|69105.32
17:36:11|69105.32
17:36:12|69105.33
17:36:14|69105.33
17:36:15|69105.33
17:36:16|69105.32
17:36:17|69105.32
17:36:18|69105.32
17:36:18|69105.32
17:36:19|69105.33
17:36:21|69105.32
17:36:22|69105.33
17:36:23|69112.22
17:36:25|69112.22
17:36:25|69112.22
17:36:26|69112.23
17:36:27|69112.22
17:36:28|69112.22
17:36:29|69112.22
17:36:31|69112.22
17:36:32|69112.22
17:36:33|69112.23
17:36:33|69112.22
17:36:35|69112.22
17:36:36|69112.22
17:36:37|69112.22
17:36:38|69112.23
17:36:39|69112.22
17:36:40|69112.22
17:36:41|69112.22
17:36:42|69112.23
17:36:43|69112.23
17:36:44|69112.22
17:36:45|69112.22
17:36:46|69112.23
17:36:47|69112.23
17:36:48|69119.98
17:36:49|69119.98
17:36:50|69119.99
17:36:51|69119.98
17:36:52|69119.98
17:36:53|69119.98
17:36:54|69112.35
17:36:55|69112.28
17:36:56|69112.28
17:36:57|69105.69
17:36:58|69105.69
17:36:59|69105.68
17:37:00|69105.69
17:37:01|69105.69
17:37:02|69105.68
17:37:04|69084.51
17:37:05|69081.42
17:37:06|69081.42
17:37:07|69081.43
17:37:08|69095.99
17:37:09|69095.98
17:37:10|69095.99
17:37:11|69095.98
17:37:12|69095.99
17:37:14|69101.08
17:37:14|69101.07
17:37:15|69101.07
17:37:16|69101.08
17:37:17|69115.9
17:37:18|69115.9
17:37:19|69115.91
17:37:20|69119.99
17:37:21|69120.
17:37:22|69120.
17:37:24|69115.88
17:37:25|69112.02
17:37:26|69112.02
17:37:28|69112.
17:37:29|69112.
17:37:30|69112.
17:37:31|69112.01
17:37:32|69109.91
17:37:33|69100.5
17:37:34|69100.5
17:37:35|69100.51
17:37:36|69100.5
17:37:37|69100.5
17:37:38|69100.51
17:37:39|69099.31
17:37:40|69097.47
17:37:41|69091.36
17:37:42|69091.36
17:37:43|69091.37
17:37:45|69091.36
17:37:45|69091.37
17:37:47|69091.34
17:37:48|69091.31
17:37:48|69091.31
17:37:49|69091.32
17:37:50|69091.31
17:37:51|69091.31
17:37:52|69091.31
17:37:53|69091.31
17:37:55|69091.31
17:37:55|69091.32
17:37:57|69097.36
17:37:57|69103.96
17:37:58|69103.97
17:37:59|69107.44
17:38:00|69107.99
17:38:01|69107.99
17:38:03|69108.
17:38:03|69107.99
17:38:04|69107.99
17:38:05|69107.99
17:38:06|69109.73
17:38:07|69113.82
17:38:09|69113.81
17:38:10|69113.82
17:38:11|69107.98
17:38:11|69103.29
17:38:12|69106.
17:38:13|69113.01
17:38:15|69113.02
17:38:15|69113.01
17:38:17|69113.02
17:38:17|69113.01
17:38:18|69113.01
17:38:20|69117.99
17:38:21|69118.
17:38:21|69117.99
17:38:23|69107.31
17:38:24|69106.73
17:38:26|69106.11
17:38:26|69106.11
17:38:27|69106.11
17:38:28|69106.1
17:38:30|69106.11
17:38:30|69101.41
17:38:32|69101.4
17:38:33|69101.4
17:38:34|69101.41
17:38:34|69101.4
17:38:35|69097.94
17:38:37|69097.36
17:38:37|69097.36
17:38:38|69097.36
17:38:39|69097.36
17:38:40|69097.36
17:38:41|69097.37
17:38:42|69090.01
17:38:44|69090.01
17:38:44|69090.
17:38:45|69090.
17:38:47|69090.01
17:38:48|69090.01
17:38:49|69083.09
17:38:50|69080.9
17:38:51|69080.01
17:38:52|69080.01
17:38:53|69080.
17:38:54|69080.01
17:38:55|69080.
17:38:56|69074.63
17:38:57|69063.29
17:38:58|69063.29
17:38:59|69060.47
17:39:00|69060.47
17:39:01|69060.
17:39:02|69060.
17:39:03|69060.01
17:39:04|69060.
17:39:05|69052.34
17:39:06|69052.34
17:39:08|69056.
17:39:09|69080.
17:39:10|69086.03
17:39:11|69086.03
17:39:11|69086.04
17:39:13|69086.03
17:39:14|69086.04
17:39:14|69074.84
17:39:15|69070.01
17:39:16|69064.79
17:39:18|69060.6
17:39:18|69056.4
17:39:20|69052.02
17:39:21|69052.02
17:39:22|69052.02
17:39:23|69052.02
17:39:23|69052.02
17:39:24|69052.02
17:39:27|69052.01
17:39:28|69052.02
17:39:29|69052.01
17:39:30|69055.96
17:39:32|69056.4
17:39:32|69057.94
17:39:33|69057.94
17:39:35|69057.95
17:39:36|69057.95
17:39:37|69057.94
17:39:38|69057.95
17:39:39|69057.95
17:39:40|69057.94
17:39:41|69055.96
17:39:42|69054.98
17:39:43|69054.97
17:39:44|69054.97
17:39:45|69054.91
17:39:46|69050.01
17:39:47|69050.01
17:39:48|69040.
17:39:49|69040.
17:39:50|69040.01
17:39:51|69040.
17:39:53|69040.01
17:39:53|69040.01
17:39:54|69040.01
17:39:55|69040.
17:39:56|69040.01
17:39:57|69033.11
17:39:59|69030.01
17:39:59|69030.
17:40:00|69032.97
17:40:01|69032.96
17:40:02|69032.96
17:40:03|69039.8
17:40:04|69039.81
17:40:05|69044.
17:40:06|69046.9
17:40:07|69048.68
17:40:08|69057.94
17:40:09|69057.94
17:40:10|69057.98
17:40:11|69059.99
17:40:12|69064.85
17:40:13|69070.
17:40:14|69070.
17:40:15|69070.
17:40:16|69069.99
17:40:17|69069.99
17:40:18|69071.66
17:40:19|69071.66
17:40:20|69071.65
17:40:21|69071.66
17:40:22|69075.65
17:40:23|69075.65
17:40:24|69075.65
17:40:25|69086.77
17:40:27|69086.91
17:40:28|69086.91
17:40:30|69086.91
17:40:31|69086.9
17:40:32|69086.9
17:40:33|69086.91
17:40:33|69086.9
17:40:35|69086.91
17:40:35|69086.91
17:40:37|69086.91
17:40:38|69086.91
17:40:38|69086.9
17:40:40|69086.9
17:40:40|69086.91
17:40:41|69100.
17:40:42|69108.33
17:40:44|69106.
17:40:45|69094.9
17:40:46|69094.9
17:40:47|69094.91
17:40:48|69094.9
17:40:49|69094.91
17:40:50|69094.91
17:40:51|69100.44
17:40:51|69106.43
17:40:53|69107.72
17:40:54|69107.72
17:40:54|69107.72
17:40:55|69107.72
17:40:56|69107.72
17:40:58|69117.99
17:40:59|69117.99
17:41:00|69117.99
17:41:01|69119.98
17:41:02|69126.
17:41:03|69137.12
17:41:04|69135.99
17:41:05|69117.71
17:41:06|69117.7
17:41:07|69112.24
17:41:08|69112.24
17:41:09|69121.71
17:41:10|69121.99
17:41:11|69121.99
17:41:12|69128.62
17:41:13|69135.99
17:41:14|69135.99
17:41:15|69136.
17:41:16|69132.02
17:41:17|69132.02
17:41:18|69130.29
17:41:19|69130.3
17:41:20|69130.3
17:41:21|69130.29
17:41:22|69133.82
17:41:23|69134.5
17:41:24|69136.
17:41:25|69136.
17:41:26|69136.
17:41:27|69140.
17:41:29|69148.14
17:41:30|69148.14
17:41:31|69148.14
17:41:31|69148.14
17:41:32|69141.14
17:41:33|69141.15
17:41:35|69141.15
17:41:36|69141.14
17:41:37|69137.58
17:41:39|69137.58
17:41:40|69137.59
17:41:40|69137.59
17:41:41|69137.58
17:41:43|69130.02
17:41:43|69130.01
17:41:45|69124.32
17:41:46|69124.33
17:41:47|69124.33
17:41:48|69121.96
17:41:50|69120.6
17:41:50|69120.6
17:41:51|69120.6
17:41:52|69120.6
17:41:53|69120.6
17:41:54|69120.61
17:41:55|69120.6
17:41:56|69120.6
17:41:57|69120.6
17:41:59|69120.61
17:41:59|69120.6
17:42:01|69120.6
17:42:02|69120.6
17:42:03|69120.61
17:42:04|69120.61
17:42:05|69120.61
17:42:06|69127.5
17:42:07|69134.3
17:42:08|69135.53
17:42:09|69135.53
17:42:10|69135.52
17:42:11|69132.67
17:42:12|69132.68
17:42:14|69132.67
17:42:15|69132.68
17:42:15|69132.67
17:42:16|69132.67
17:42:18|69132.67
17:42:18|69132.68
17:42:19|69132.67
17:42:21|69137.58
17:42:21|69137.58
17:42:23|69137.58
17:42:24|69137.58
17:42:25|69143.66
17:42:25|69143.65
17:42:26|69143.66
17:42:27|69140.
17:42:28|69140.
17:42:30|69140.01
17:42:32|69140.01
17:42:32|69139.23
17:42:34|69136.85
17:42:35|69135.05
17:42:36|69135.05
17:42:36|69135.05
17:42:37|69135.04
17:42:39|69132.68
17:42:39|69132.68
17:42:41|69130.7
17:42:41|69124.
17:42:43|69124.01
17:42:44|69124.
17:42:44|69124.
17:42:46|69124.01
17:42:47|69124.
17:42:48|69124.
17:42:50|69124.01
17:42:50|69124.
17:42:51|69124.01
17:42:53|69124.01
17:42:53|69124.01
17:42:54|69124.
17:42:55|69124.01
17:42:56|69124.01
17:42:57|69124.
17:42:58|69124.
17:43:00|69124.
17:43:01|69124.01
17:43:02|69124.01
17:43:03|69124.01
17:43:04|69124.01
17:43:05|69124.01
17:43:06|69124.
17:43:07|69124.
17:43:08|69124.
17:43:09|69124.01
17:43:10|69124.
17:43:11|69125.99
17:43:12|69120.61
17:43:13|69120.6
17:43:14|69120.61
17:43:15|69120.61
17:43:16|69120.6
17:43:17|69120.61
17:43:18|69120.6
17:43:19|69120.6
17:43:20|69120.6
17:43:21|69120.6
17:43:23|69120.6
17:43:23|69120.6
17:43:24|69120.6
17:43:25|69120.61
17:43:26|69120.61
17:43:27|69120.6
17:43:29|69120.61
17:43:30|69120.6
17:43:32|69120.28
17:43:33|69120.29
17:43:34|69120.29
17:43:35|69120.28
17:43:36|69116.32
17:43:37|69116.32
17:43:37|69116.32
17:43:39|69111.08
17:43:39|69111.08
17:43:41|69103.27
17:43:42|69103.26
17:43:43|69103.27
17:43:44|69103.26
17:43:45|69103.26
17:43:46|69103.27
17:43:47|69103.26
17:43:48|69103.27
17:43:49|69103.26
17:43:50|69103.26
17:43:51|69103.27
17:43:53|69100.01
17:43:53|69100.01
17:43:54|69100.
17:43:56|69100.01
17:43:56|69100.
17:43:57|69100.01
17:43:58|69103.14
17:44:00|69114.05
17:44:00|69114.06
17:44:01|69117.99
17:44:03|69122.07
17:44:03|69122.07
17:44:05|69118.68
17:44:06|69114.01
17:44:07|69114.01
17:44:07|69114.02
17:44:08|69114.02
17:44:10|69114.02
17:44:11|69114.02
17:44:12|69104.01
17:44:13|69100.91
17:44:14|69100.91
17:44:15|69103.88
17:44:16|69115.83
17:44:17|69115.83
17:44:18|69117.35
17:44:19|69117.34
17:44:20|69123.19
17:44:21|69123.19
17:44:22|69123.19
17:44:25|69123.19
17:44:25|69123.2
17:44:27|69123.2
17:44:27|69123.19
17:44:28|69123.19
17:44:29|69123.19
17:44:31|69123.19
17:44:33|69123.19
17:44:33|69123.2
17:44:34|69123.2
17:44:35|69123.19
17:44:36|69123.19
17:44:38|69123.2
17:44:39|69123.19
17:44:40|69126.66
17:44:41|69136.
17:44:42|69135.99
17:44:43|69135.99
17:44:44|69136.
17:44:45|69135.99
17:44:47|69135.99
17:44:47|69136.
17:44:48|69136.
17:44:49|69136.
17:44:51|69136.
17:44:51|69136.
17:44:52|69135.99
17:44:53|69136.
17:44:54|69132.01
17:44:55|69132.
17:44:56|69132.01
17:44:57|69132.01
17:44:58|69128.09
17:44:59|69127.
17:45:00|69126.66
17:45:01|69112.1
17:45:02|69110.01
17:45:03|69104.49
17:45:04|69096.92
17:45:05|69077.69
17:45:06|69060.
17:45:07|69052.01
17:45:09|69052.
17:45:09|69052.49
17:45:10|69054.
17:45:11|69055.99
17:45:12|69056.
17:45:13|69059.99
17:45:14|69062.
17:45:15|69062.
17:45:16|69062.
17:45:17|69064.
17:45:18|69063.99
17:45:21|69063.99
17:45:22|69076.
17:45:23|69076.
17:45:24|69089.99
17:45:25|69096.99
17:45:26|69099.99
17:45:27|69099.99
17:45:28|69100.
17:45:29|69099.99
17:45:30|69100.
17:45:32|69100.
17:45:33|69099.98
17:45:34|69093.08
17:45:35|69093.09
17:45:36|69093.09
17:45:37|69095.99
17:45:39|69095.99
17:45:40|69095.99
17:45:41|69095.99
17:45:42|69090.01
17:45:43|69084.37
17:45:44|69084.01
17:45:45|69084.
17:45:46|69084.01
17:45:47|69080.
17:45:48|69080.
17:45:49|69076.68
17:45:50|69076.
17:45:51|69075.99
17:45:52|69076.
17:45:53|69071.81
17:45:54|69060.01
17:45:55|69060.
17:45:56|69060.01
17:45:57|69060.
17:45:58|69060.01
17:45:59|69060.01
17:46:00|69060.
17:46:01|69063.47
17:46:02|69064.71
17:46:03|69071.83
17:46:04|69081.82
17:46:05|69081.99
17:46:06|69081.99
17:46:07|69082.
17:46:08|69082.
17:46:10|69070.35
17:46:11|69066.53
17:46:11|69052.
17:46:12|69051.01
17:46:14|69051.01
17:46:14|69051.01
17:46:15|69051.01
17:46:16|69051.
17:46:17|69051.
17:46:18|69051.
17:46:19|69051.
17:46:20|69051.01
17:46:21|69055.71
17:46:23|69055.99
17:46:24|69056.
17:46:24|69055.99
17:46:26|69055.96
17:46:27|69052.27
17:46:28|69042.72
17:46:29|69042.72
17:46:30|69042.72
17:46:31|69042.72
17:46:32|69042.71
17:46:34|69042.71
17:46:34|69042.72
17:46:36|69042.72
17:46:37|69042.72
17:46:38|69042.72
17:46:39|69042.72
17:46:40|69042.72
17:46:41|69042.71
17:46:42|69042.71
17:46:43|69042.71
17:46:44|69042.72
17:46:45|69042.72
17:46:46|69045.99
17:46:47|69046.
17:46:48|69058.
17:46:49|69059.99
17:46:50|69059.98
17:46:51|69054.
17:46:52|69054.
17:46:53|69054.01
17:46:54|69054.01
17:46:55|69054.
17:46:56|69054.01
17:46:57|69058.99
17:46:59|69059.
17:47:00|69059.
17:47:01|69059.
17:47:01|69058.
17:47:02|69054.01
17:47:04|69054.
17:47:05|69048.45
17:47:06|69046.
17:47:06|69046.
17:47:08|69046.
17:47:09|69046.01
17:47:10|69046.01
17:47:10|69046.
17:47:12|69050.01
17:47:12|69050.01
17:47:13|69050.
17:47:14|69050.01
17:47:16|69050.
17:47:17|69050.01
17:47:18|69050.
17:47:18|69050.
17:47:20|69048.05
17:47:21|69048.06
17:47:22|69056.91
17:47:23|69059.99
17:47:24|69059.99
17:47:25|69059.99
17:47:26|69060.
17:47:27|69059.99
17:47:28|69059.99
17:47:29|69059.99
17:47:30|69060.
17:47:31|69060.
17:47:32|69059.99
17:47:33|69060.
17:47:35|69060.
17:47:36|69060.
17:47:36|69060.
17:47:37|69060.
17:47:39|69059.99
17:47:39|69059.99
17:47:40|69059.99
17:47:41|69052.02
17:47:42|69052.01
17:47:43|69057.99
17:47:44|69058.
17:47:45|69057.99
17:47:47|69058.
17:47:47|69057.99
17:47:49|69058.
17:47:50|69057.99
17:47:50|69057.99
17:47:51|69058.
17:47:52|69058.
17:47:53|69058.
17:47:55|69057.99
17:47:56|69057.99
17:47:57|69058.
17:47:58|69057.99
17:47:59|69058.
17:48:00|69058.
17:48:01|69057.99
17:48:02|69058.
17:48:03|69058.
17:48:04|69057.99
17:48:05|69057.99
17:48:06|69057.99
17:48:07|69058.
17:48:08|69057.99
17:48:09|69057.99
17:48:10|69057.99
17:48:11|69058.
17:48:12|69058.
17:48:13|69058.
17:48:14|69058.
17:48:15|69058.
17:48:16|69057.99
17:48:17|69057.99
17:48:18|69065.34
17:48:19|69065.34
17:48:20|69065.34
17:48:21|69074.28
17:48:22|69074.28
17:48:23|69085.61
17:48:24|69088.94
17:48:26|69090.59
17:48:26|69090.58
17:48:27|69090.58
17:48:28|69090.59
17:48:29|69090.59
17:48:30|69090.59
17:48:31|69090.58
17:48:32|69090.59
17:48:33|69090.91
17:48:35|69090.9
17:48:36|69090.91
17:48:38|69090.9
17:48:39|69094.04
17:48:39|69100.
17:48:41|69100.
17:48:42|69100.
17:48:43|69103.46
17:48:44|69110.
17:48:45|69113.45
17:48:46|69113.46
17:48:47|69113.45
17:48:48|69113.45
17:48:49|69113.45
17:48:51|69113.46
17:48:52|69113.46
17:48:52|69113.46
17:48:53|69113.45
17:48:54|69113.45
17:48:55|69113.45
17:48:57|69113.45
17:48:57|69113.45
17:48:58|69113.46
17:48:59|69113.46
17:49:00|69113.45
17:49:01|69113.45
17:49:02|69110.01
17:49:04|69110.
17:49:04|69110.01
17:49:05|69110.01
17:49:06|69113.46
17:49:07|69113.46
17:49:09|69117.81
17:49:10|69126.49
17:49:11|69126.48
17:49:11|69126.49
17:49:12|69122.61
17:49:13|69116.18
17:49:15|69116.17
17:49:16|69129.75
17:49:17|69129.99
17:49:18|69135.99
17:49:19|69139.99
17:49:20|69140.
17:49:21|69139.99
17:49:22|69139.99
17:49:23|69139.99
17:49:24|69140.
17:49:25|69140.
17:49:26|69139.99
17:49:27|69139.99
17:49:28|69139.99
17:49:29|69139.99
17:49:30|69140.
17:49:31|69140.
17:49:32|69139.99
17:49:33|69139.99
17:49:34|69140.
17:49:35|69139.99
17:49:36|69139.99
17:49:37|69126.49
17:49:39|69120.
17:49:40|69112.7
17:49:41|69112.67
17:49:41|69108.01
17:49:42|69105.01
17:49:43|69105.01
17:49:44|69105.01
17:49:45|69105.
17:49:46|69096.02
17:49:48|69090.
17:49:49|69080.9
17:49:50|69080.
17:49:51|69080.01
17:49:52|69080.
17:49:53|69076.02
17:49:54|69076.03
17:49:55|69076.03
17:49:56|69087.59
17:49:58|69087.58
17:49:58|69087.58
17:49:59|69087.58
17:50:00|69087.59
17:50:01|69087.59
17:50:02|69087.59
17:50:03|69089.99
17:50:04|69090.
17:50:06|69090.
17:50:06|69090.
17:50:08|69086.98
17:50:08|69080.02
17:50:09|69073.91
17:50:10|69064.
17:50:12|69064.
17:50:12|69060.
17:50:13|69060.01
17:50:14|69060.
17:50:15|69060.01
17:50:17|69060.
17:50:17|69062.74
17:50:18|69067.35
17:50:19|69067.36
17:50:21|69072.25
17:50:21|69077.66
17:50:22|69077.66
17:50:24|69077.87
17:50:25|69087.4
17:50:26|69089.31
17:50:27|69099.98
17:50:27|69099.98
17:50:28|69099.98
17:50:29|69099.99
17:50:31|69099.98
17:50:32|69096.52
17:50:33|69096.53
17:50:34|69096.53
17:50:35|69096.53
17:50:36|69096.52
17:50:38|69094.01
17:50:38|69094.02
17:50:40|69093.97
17:50:41|69089.07
17:50:42|69089.08
17:50:43|69084.01
17:50:44|69084.01
17:50:45|69076.01
17:50:46|69076.
17:50:48|69074.01
17:50:49|69074.01
17:50:50|69071.3
17:50:51|69069.09
17:50:52|69055.57
17:50:53|69054.02
17:50:54|69052.02
17:50:55|69052.02
17:50:57|69052.02
17:50:57|69052.02
17:50:58|69052.02
17:50:59|69052.03
17:51:00|69052.02
17:51:01|69052.02
17:51:02|69052.02
17:51:04|69052.02
17:51:05|69052.03
17:51:05|69050.01
17:51:06|69050.
17:51:07|69050.
17:51:08|69055.99
17:51:09|69055.95
17:51:10|69052.
17:51:12|69052.01
17:51:12|69052.
17:51:13|69052.01
17:51:15|69052.01
17:51:15|69052.
17:51:17|69051.9
17:51:18|69040.18
17:51:18|69040.19
17:51:19|69040.18
17:51:21|69040.18
17:51:22|69044.
17:51:22|69043.99
17:51:23|69043.99
17:51:25|69043.99
17:51:25|69044.
17:51:27|69044.
17:51:27|69050.
17:51:29|69050.
17:51:30|69050.
17:51:31|69050.
17:51:32|69049.99
17:51:33|69050.
17:51:34|69049.99
17:51:35|69044.61
17:51:35|69044.62
17:51:36|69044.62
17:51:37|69044.61
17:51:39|69044.61
17:51:39|69044.61
17:51:42|69047.99
17:51:43|68943.
17:51:44|68987.51
17:51:44|68993.26
17:51:46|69000.
17:51:47|69000.
17:51:48|69000.
17:51:49|69004.89
17:51:50|69004.99
17:51:52|69004.99
17:51:53|68993.26
17:51:54|68990.01
17:51:54|68986.56
17:51:55|68968.01
17:51:56|68968.01
17:51:57|68968.
17:51:58|68968.01
17:51:59|68970.5
17:52:01|68968.62
17:52:03|68966.01
17:52:03|68960.01
17:52:05|68960.01
17:52:06|68960.
17:52:07|68954.
17:52:07|68958.
17:52:08|68957.99
17:52:09|68944.01
17:52:11|68933.33
17:52:12|68933.34
17:52:12|68928.29
17:52:14|68928.29
17:52:14|68928.28
17:52:15|68921.82
17:52:17|68921.82
17:52:17|68923.99
17:52:18|68924.
17:52:20|68924.
17:52:20|68929.71
17:52:22|68933.99
17:52:22|68933.99
17:52:24|68934.
17:52:24|68933.99
17:52:26|68926.01
17:52:26|68926.01
17:52:27|68926.
17:52:29|68926.01
17:52:30|68926.
17:52:30|68926.01
17:52:32|68926.
17:52:33|68926.
17:52:34|68921.81
17:52:34|68921.81
17:52:35|68921.82
17:52:36|68910.01
17:52:37|68920.
17:52:39|68920.
17:52:41|68920.
17:52:42|68921.32
17:52:43|68925.62
17:52:44|68938.36
17:52:46|68950.
17:52:46|68949.99
17:52:48|68953.34
17:52:48|68960.
17:52:49|68966.83
17:52:51|68975.51
17:52:51|68975.52
17:52:53|68975.51
17:52:53|68975.51
17:52:54|68960.
17:52:55|68956.88
17:52:56|68970.2
17:52:57|68962.
17:52:58|68962.01
17:52:59|68962.01
17:53:00|68962.
17:53:01|68962.
17:53:03|68948.
17:53:03|68950.
17:53:05|68953.99
17:53:05|68959.2
17:53:06|68957.
17:53:08|68948.59
17:53:09|68940.01
17:53:10|68947.99
17:53:11|68947.99
17:53:12|68948.
17:53:13|68948.
17:53:14|68947.99
17:53:15|68948.
17:53:16|68944.55
17:53:17|68940.01
17:53:18|68940.
17:53:19|68940.
17:53:20|68940.01
17:53:21|68940.01
17:53:22|68945.99
17:53:23|68959.99
17:53:24|68959.99
17:53:25|68962.01
17:53:26|68963.99
17:53:27|68963.99
17:53:29|68963.99
17:53:29|68963.99
17:53:31|68969.99
17:53:31|68970.
17:53:32|68962.01
17:53:33|68962.01
17:53:34|68962.01
17:53:35|68962.01
17:53:36|68957.11
17:53:37|68955.18
17:53:38|68955.18
17:53:40|68955.18
17:53:41|68955.18
17:53:42|68955.18
17:53:43|68955.17
17:53:44|68955.18
17:53:45|68955.18
17:53:47|68951.4
17:53:48|68951.4
17:53:48|68951.38
17:53:50|68950.
17:53:50|68949.88
17:53:51|68948.28
17:53:53|68948.28
17:53:53|68948.28
17:53:54|68948.28
17:53:55|68948.28
17:53:57|68948.27
17:53:58|68948.27
17:53:58|68948.27
17:53:59|68941.74
17:54:01|68941.73
17:54:02|68940.
17:54:03|68938.01
17:54:04|68922.01
17:54:05|68939.33
17:54:06|68939.99
17:54:07|68942.98
17:54:08|68942.99
17:54:09|68942.99
17:54:10|68942.99
17:54:12|68942.99
17:54:13|68942.99
17:54:13|68942.99
17:54:15|68954.
17:54:16|68957.11
17:54:16|68957.1
17:54:17|68957.11
17:54:18|68957.11
17:54:20|68957.1
17:54:21|68957.11
17:54:21|68957.1
17:54:22|68957.1
17:54:24|68957.1
17:54:24|68957.11
17:54:25|68936.01
17:54:26|68931.52
17:54:28|68931.51
17:54:29|68931.52
17:54:30|68924.72
17:54:31|68924.72
17:54:32|68924.72
17:54:33|68924.73
17:54:34|68937.99
17:54:35|68937.99
17:54:36|68937.99
17:54:37|68938.
17:54:38|68937.99
17:54:39|68938.
17:54:40|68937.99
17:54:41|68943.13
17:54:42|68943.13
17:54:44|68943.13
17:54:45|68947.7
17:54:46|68947.69
17:54:47|68943.1
17:54:48|68938.86
17:54:49|68938.86
17:54:50|68938.85
17:54:51|68932.02
17:54:52|68932.01
17:54:53|68932.01
17:54:54|68932.02
17:54:55|68932.01
17:54:56|68926.02
17:54:58|68926.03
17:54:59|68924.09
17:55:00|68924.09
17:55:00|68924.1
17:55:01|68924.1
17:55:03|68924.09
17:55:03|68924.1
17:55:05|68924.1
17:55:06|68924.1
17:55:06|68924.09
17:55:07|68912.01
17:55:08|68912.01
17:55:09|68912.01
17:55:10|68910.
17:55:11|68910.01
17:55:13|68910.01
17:55:14|68915.99
17:55:15|68915.99
17:55:16|68916.
17:55:17|68915.99
17:55:18|68915.99
17:55:19|68916.
17:55:20|68916.
17:55:21|68915.99
17:55:23|68915.99
17:55:23|68910.
17:55:25|68910.
17:55:25|68910.
17:55:26|68910.
17:55:28|68910.01
17:55:29|68910.
17:55:29|68910.01
17:55:31|68909.9
17:55:31|68902.
17:55:32|68900.01
17:55:33|68900.
17:55:35|68900.
17:55:35|68900.01
17:55:36|68900.
17:55:37|68876.99
17:55:38|68875.99
17:55:40|68876.
17:55:41|68876.
17:55:43|68875.99
17:55:44|68876.
17:55:45|68876.
17:55:46|68875.99
17:55:47|68876.
17:55:48|68875.44
17:55:49|68875.44
17:55:51|68882.32
17:55:51|68882.32
17:55:53|68882.33
17:55:53|68882.33
17:55:54|68882.32
17:55:56|68882.32
17:55:57|68897.45
17:55:58|68897.44
17:55:59|68897.45
17:56:00|68900.6
17:56:00|68902.97
17:56:02|68902.98
17:56:03|68894.03
17:56:04|68894.03
17:56:04|68894.03
17:56:06|68890.
17:56:07|68880.01
17:56:07|68880.
17:56:09|68880.01
17:56:10|68880.01
17:56:11|68887.89
17:56:12|68887.9
17:56:13|68882.04
17:56:14|68880.
17:56:15|68880.01
17:56:16|68876.02
17:56:18|68875.01
17:56:18|68870.01
17:56:19|68868.
17:56:20|68868.01
17:56:21|68872.
17:56:22|68871.99
17:56:23|68871.99
17:56:24|68873.94
17:56:25|68873.94
17:56:26|68873.94
17:56:27|68873.94
17:56:28|68873.94
17:56:30|68873.95
17:56:30|68873.94
17:56:31|68873.94
17:56:32|68873.94
17:56:33|68873.95
17:56:34|68873.95
17:56:35|68862.02
17:56:36|68862.01
17:56:37|68862.02
17:56:38|68862.02
17:56:39|68850.01
17:56:40|68850.01
17:56:41|68847.94
17:56:43|68824.01
17:56:44|68810.01
17:56:46|68810.01
17:56:46|68810.01
17:56:48|68810.
17:56:48|68816.88
17:56:50|68830.
17:56:51|68839.71
17:56:52|68847.94
17:56:53|68847.94
17:56:54|68845.68
17:56:55|68844.01
17:56:56|68844.01
17:56:57|68853.45
17:56:58|68846.47
17:56:59|68841.05
17:57:00|68834.59
17:57:01|68830.01
17:57:02|68830.01
17:57:03|68830.01
17:57:04|68837.33
17:57:05|68841.99
17:57:06|68845.68
17:57:07|68849.99
17:57:08|68850.
17:57:09|68851.49
17:57:10|68865.58
17:57:11|68868.57
17:57:12|68868.57
17:57:13|68868.58
17:57:14|68876.01
17:57:15|68876.01
17:57:16|68882.35
17:57:17|68882.34
17:57:18|68878.89
17:57:19|68876.02
17:57:20|68870.
17:57:21|68868.57
17:57:22|68864.69
17:57:23|68863.11
17:57:24|68863.11
17:57:25|68863.11
17:57:26|68863.12
17:57:27|68863.11
17:57:28|68863.12
17:57:29|68863.11
17:57:30|68863.11
17:57:31|68863.12
17:57:32|68863.12
17:57:33|68856.
17:57:34|68848.02
17:57:35|68849.98
17:57:36|68849.98
17:57:38|68845.29
17:57:39|68845.29
17:57:39|68845.26
17:57:40|68840.01
17:57:41|68820.01
17:57:42|68816.02
17:57:43|68816.02
17:57:44|68812.01
17:57:46|68812.01
17:57:47|68812.
17:57:48|68812.01
17:57:48|68803.98
17:57:50|68800.52
17:57:50|68800.53
17:57:51|68800.01
17:57:52|68797.08
17:57:53|68797.08
17:57:55|68797.08
17:57:56|68797.04
17:57:56|68797.04
17:57:59|68797.04
17:57:59|68791.85
17:58:00|68790.01
17:58:01|68778.26
17:58:02|68674.08
17:58:03|68611.8
17:58:05|68630.55
17:58:05|68629.8
17:58:06|68624.
17:58:07|68628.38
17:58:08|68628.39
17:58:10|68652.07
17:58:10|68652.07
17:58:11|68679.78
17:58:12|68688.01
17:58:13|68679.99
17:58:14|68679.99
17:58:15|68667.57
17:58:16|68667.57
17:58:17|68667.57
17:58:18|68670.01
17:58:19|68671.47
17:58:20|68675.97
17:58:22|68670.13
17:58:22|68675.85
17:58:24|68678.
17:58:24|68678.
17:58:25|68681.83
17:58:26|68681.83
17:58:28|68681.83
17:58:28|68679.99
17:58:29|68679.98
17:58:30|68670.12
17:58:31|68652.01
17:58:32|68652.01
17:58:33|68644.01
17:58:34|68644.
17:58:35|68644.01
17:58:36|68644.01
17:58:37|68651.99
17:58:38|68652.
17:58:39|68652.
17:58:40|68644.
17:58:41|68644.35
17:58:43|68644.36
17:58:44|68644.35
17:58:46|68650.
17:58:47|68652.01
17:58:47|68651.97
17:58:49|68650.11
17:58:49|68650.11
17:58:51|68652.
17:58:52|68664.65
17:58:53|68665.99
17:58:54|68669.43
17:58:55|68669.44
17:58:56|68670.
17:58:57|68665.92
17:58:58|68665.92
17:58:59|68665.93
17:59:00|68674.58
17:59:02|68674.01
17:59:02|68674.
17:59:03|68678.
17:59:04|68677.99
17:59:05|68678.
17:59:06|68680.
17:59:07|68700.
17:59:08|68700.
17:59:09|68701.99
17:59:11|68703.98
17:59:11|68712.28
17:59:12|68712.28
17:59:14|68712.29
17:59:14|68712.29
17:59:15|68712.29
17:59:17|68712.29
17:59:17|68712.29
17:59:18|68720.
17:59:20|68720.
17:59:20|68724.
17:59:21|68730.
17:59:22|68706.33
17:59:24|68695.05
17:59:25|68695.06
17:59:26|68692.
17:59:27|68692.01
17:59:28|68692.01
17:59:29|68692.
17:59:30|68692.01
17:59:31|68695.06
17:59:32|68697.99
17:59:33|68698.
17:59:34|68698.
17:59:35|68698.
17:59:37|68698.
17:59:37|68698.
17:59:38|68698.
17:59:39|68698.
17:59:40|68698.
17:59:41|68699.48
17:59:42|68709.73
17:59:43|68709.74
17:59:44|68709.73
17:59:45|68725.19
17:59:46|68718.01
17:59:47|68716.01
17:59:49|68700.01
17:59:50|68700.01
17:59:51|68700.01
17:59:52|68692.22
17:59:53|68692.22
17:59:54|68692.22
17:59:55|68692.22
17:59:56|68692.22
17:59:57|68692.22
17:59:58|68692.21
17:59:59|68680.01
18:00:00|68680.01
18:00:01|68683.97
18:00:02|68689.26
18:00:03|68689.26
18:00:04|68694.32
18:00:05|68699.08
18:00:06|68669.44
18:00:07|68666.
18:00:08|68673.99
18:00:09|68665.93
18:00:10|68652.
18:00:11|68640.21
18:00:12|68630.01
18:00:14|68636.
18:00:15|68635.99
18:00:15|68636.
18:00:16|68622.18
18:00:17|68622.18
18:00:19|68622.17
18:00:19|68629.41
18:00:20|68629.41
18:00:21|68633.99
18:00:22|68622.01
18:00:23|68622.01
18:00:24|68622.01
18:00:25|68622.
18:00:26|68616.3
18:00:27|68611.76
18:00:28|68611.76
18:00:29|68598.01
18:00:30|68598.01
18:00:31|68602.
18:00:32|68616.19
18:00:33|68618.
18:00:34|68619.35
18:00:35|68616.21
18:00:36|68616.2
18:00:37|68614.12
18:00:38|68614.12
18:00:39|68617.98
18:00:40|68617.98
18:00:41|68617.99
18:00:42|68620.
18:00:43|68620.
18:00:44|68637.99
18:00:45|68638.
18:00:47|68645.39
18:00:48|68650.59
18:00:49|68679.67
18:00:50|68679.99
18:00:51|68696.01
18:00:52|68719.65
18:00:53|68735.28
18:00:54|68724.01
18:00:55|68725.54
18:00:56|68728.
18:00:57|68733.8
18:00:59|68730.33
18:00:59|68730.13
18:01:00|68735.29
18:01:02|68747.99
18:01:03|68755.55
18:01:04|68760.
18:01:05|68774.02
18:01:06|68774.02
18:01:07|68802.
18:01:08|68806.44
18:01:09|68793.84
18:01:10|68786.01
18:01:11|68786.
18:01:12|68795.88
18:01:13|68795.88
18:01:14|68760.6
18:01:15|68760.61
18:01:16|68746.9
18:01:17|68734.01
18:01:18|68734.01
18:01:19|68759.99
18:01:20|68763.74
18:01:21|68763.75
18:01:22|68775.6
18:01:23|68788.01
18:01:24|68795.63
18:01:25|68803.99
18:01:26|68815.99
18:01:27|68815.99
18:01:28|68816.
18:01:29|68806.
18:01:30|68798.
18:01:31|68798.
18:01:32|68798.01
18:01:33|68801.98
18:01:34|68801.98
18:01:35|68790.61
18:01:36|68788.01
18:01:37|68776.01
18:01:38|68774.16
18:01:40|68766.
18:01:40|68812.
18:01:41|68800.
18:01:42|68790.
18:01:43|68818.29
18:01:44|68818.88
18:01:45|68818.88
18:01:46|68820.
18:01:48|68819.99
18:01:49|68870.
18:01:51|68847.09
18:01:51|68847.09
18:01:53|68847.08
18:01:53|68873.77
18:01:55|68867.44
18:01:56|68866.84
18:01:56|68866.84
18:01:57|68860.15
18:01:58|68860.15
18:01:59|68860.14
18:02:01|68860.14
18:02:02|68879.98
18:02:03|68879.98
18:02:04|68882.34
18:02:05|68915.98
18:02:06|68906.01
18:02:07|68904.01
18:02:08|68890.18
18:02:09|68890.01
18:02:10|68880.35
18:02:11|68870.
18:02:12|68867.44
18:02:13|68863.68
18:02:14|68876.
18:02:15|68890.
18:02:16|68890.
18:02:17|68889.99
18:02:18|68883.1
18:02:19|68883.11
18:02:20|68883.1
18:02:21|68883.1
18:02:22|68883.11
18:02:23|68889.95
18:02:24|68889.95
18:02:25|68889.96
18:02:26|68889.95
18:02:27|68889.96
18:02:28|68894.71
18:02:29|68894.71
18:02:30|68894.7
18:02:31|68886.5
18:02:32|68876.
18:02:33|68867.13
18:02:34|68863.68
18:02:35|68863.68
18:02:36|68858.01
18:02:37|68862.37
18:02:38|68863.47
18:02:39|68863.47
18:02:40|68860.03
18:02:41|68860.02
18:02:42|68850.82
18:02:43|68846.19
18:02:44|68840.01
18:02:45|68840.
18:02:46|68840.01
18:02:47|68840.
18:02:48|68840.
18:02:50|68840.
18:02:51|68836.01
18:02:52|68826.
18:02:53|68826.
18:02:54|68826.01
18:02:54|68826.01
18:02:55|68823.49
18:02:56|68818.87
18:02:58|68818.87
18:02:59|68818.87
18:03:00|68818.87
18:03:01|68818.88
18:03:01|68812.1
18:03:03|68810.01
18:03:04|68829.48
18:03:05|68835.6
18:03:06|68849.99
18:03:07|68849.99
18:03:08|68850.
18:03:09|68848.32
18:03:10|68846.
18:03:11|68849.99
18:03:12|68849.99
18:03:13|68849.99
18:03:14|68849.99
18:03:15|68850.
18:03:16|68861.63
18:03:17|68849.92
18:03:18|68840.01
18:03:19|68840.01
18:03:20|68840.
18:03:21|68840.01
18:03:22|68840.
18:03:24|68834.01
18:03:24|68834.01
18:03:25|68834.01
18:03:27|68834.
18:03:27|68839.85
18:03:28|68859.99
18:03:29|68861.64
18:03:30|68870.
18:03:31|68870.
18:03:32|68869.99
18:03:34|68889.83
18:03:34|68894.52
18:03:35|68913.99
18:03:36|68920.86
18:03:37|68925.6
18:03:38|68910.
18:03:39|68906.
18:03:40|68906.
18:03:41|68906.
18:03:42|68905.95
18:03:43|68905.96
18:03:44|68902.01
18:03:45|68892.
18:03:46|68890.01
18:03:47|68888.
18:03:48|68873.
18:03:50|68864.01
18:03:52|68864.01
18:03:53|68864.
18:03:54|68864.
18:03:55|68860.01
18:03:57|68859.
18:03:57|68850.6
18:03:59|68842.01
18:04:00|68842.01
18:04:00|68842.01
18:04:01|68842.01
18:04:02|68850.6
18:04:04|68850.6
18:04:05|68846.02
18:04:06|68846.86
18:04:07|68854.05
18:04:08|68857.27
18:04:09|68857.27
18:04:10|68857.27
18:04:11|68857.28
18:04:12|68857.28
18:04:13|68850.62
18:04:14|68840.43
18:04:15|68840.36
18:04:17|68830.01
18:04:18|68825.89
18:04:19|68820.01
18:04:21|68813.15
18:04:21|68813.14
18:04:22|68813.15
18:04:23|68813.15
18:04:25|68813.15
18:04:25|68813.14
18:04:27|68809.69
18:04:28|68804.01
18:04:29|68804.02
18:04:30|68806.07
18:04:30|68807.99
18:04:32|68820.59
18:04:33|68820.59
18:04:34|68810.01
18:04:35|68802.
18:04:36|68797.11
18:04:37|68796.7
18:04:38|68796.71
18:04:39|68790.58
18:04:40|68790.58
18:04:41|68790.58
18:04:42|68790.59
18:04:43|68790.
18:04:44|68784.49
18:04:45|68784.49
18:04:46|68784.47
18:04:48|68777.61
18:04:49|68772.25
18:04:50|68770.01
18:04:51|68770.01
18:04:52|68768.
18:04:53|68767.99
18:04:54|68760.62
18:04:55|68760.56
18:04:56|68760.57
18:04:57|68752.01
18:04:58|68752.
18:04:59|68752.
18:04:59|68752.
18:05:01|68752.01
18:05:02|68752.
18:05:03|68752.
18:05:04|68762.6
18:05:05|68774.82
18:05:06|68774.82
18:05:07|68780.
18:05:08|68796.7
18:05:09|68788.
18:05:10|68788.01
18:05:11|68805.59
18:05:12|68800.01
18:05:13|68800.02
18:05:14|68780.01
18:05:15|68763.74
18:05:16|68760.
18:05:18|68750.01
18:05:19|68750.
18:05:20|68750.01
18:05:21|68750.01
18:05:22|68740.07
18:05:23|68714.
18:05:25|68700.36
18:05:26|68678.84
18:05:26|68680.
18:05:28|68680.
18:05:28|68690.01
18:05:30|68675.
18:05:31|68656.
18:05:32|68632.17
18:05:33|68655.88
18:05:34|68648.55
18:05:35|68648.54
18:05:36|68648.55
18:05:37|68644.56
18:05:38|68644.56
18:05:39|68644.57
18:05:40|68644.56
18:05:41|68648.55
18:05:42|68659.99
18:05:43|68660.
18:05:44|68659.99
18:05:45|68646.01
18:05:46|68642.01
18:05:47|68640.
18:05:48|68640.
18:05:49|68648.53
18:05:50|68648.53
18:05:51|68657.2
18:05:52|68657.22
18:05:53|68659.98
18:05:54|68666.85
18:05:55|68666.85
18:05:56|68679.99
18:05:57|68679.99
18:05:58|68679.99
18:05:59|68679.99
18:06:01|68683.44
18:06:01|68696.5
18:06:02|68698.27
18:06:03|68688.1
18:06:04|68680.
18:06:05|68672.
18:06:07|68672.01
18:06:07|68670.
18:06:08|68654.01
18:06:09|68653.12
18:06:10|68653.11
18:06:11|68640.9
18:06:12|68648.
18:06:13|68648.
18:06:14|68644.
18:06:15|68642.03
18:06:16|68642.03
18:06:18|68642.04
18:06:19|68642.04
18:06:20|68622.
18:06:21|68622.
18:06:22|68622.01
18:06:23|68625.99
18:06:24|68625.99
18:06:25|68626.
18:06:26|68611.74
18:06:27|68610.6
18:06:28|68600.01
18:06:30|68600.
18:06:30|68600.01
18:06:32|68600.
18:06:33|68613.99
18:06:34|68613.99
18:06:35|68618.
18:06:36|68634.
18:06:37|68649.99
18:06:38|68651.21
18:06:39|68655.99
18:06:40|68656.
18:06:40|68655.99
18:06:41|68655.99
18:06:42|68655.99
18:06:44|68655.99
18:06:45|68655.99
18:06:46|68655.99
18:06:47|68655.99
18:06:48|68656.
18:06:49|68668.
18:06:50|68667.99
18:06:51|68664.05
18:06:52|68663.32
18:06:53|68665.99
18:06:54|68667.87
18:06:55|68672.
18:06:56|68672.
18:06:57|68671.99
18:06:58|68674.87
18:06:59|68680.
18:07:00|68696.93
18:07:01|68696.93
18:07:02|68696.93
18:07:03|68692.01
18:07:04|68707.99
18:07:05|68708.37
18:07:06|68710.
18:07:07|68709.99
18:07:08|68709.99
18:07:09|68705.7
18:07:10|68704.84
18:07:11|68702.02
18:07:12|68702.03
18:07:13|68702.03
18:07:14|68696.27
18:07:15|68695.15
18:07:16|68681.31
18:07:17|68687.99
18:07:18|68687.99
18:07:19|68688.
18:07:20|68688.01
18:07:21|68709.99
18:07:22|68710.
18:07:23|68723.72
18:07:24|68739.99
18:07:26|68755.87
18:07:26|68755.87
18:07:28|68755.87
18:07:28|68755.87
18:07:30|68755.88
18:07:30|68755.88
18:07:31|68764.33
18:07:32|68769.99
18:07:33|68764.03
18:07:34|68758.
18:07:35|68758.
18:07:37|68769.99
18:07:38|68769.99
18:07:40|68770.
18:07:40|68770.
18:07:41|68779.65
18:07:42|68772.
18:07:43|68764.5
18:07:44|68778.
18:07:45|68780.
18:07:46|68787.26
18:07:48|68787.86
18:07:48|68799.99
18:07:49|68805.55
18:07:50|68807.53
18:07:52|68806.01
18:07:52|68800.12
18:07:53|68786.01
18:07:55|68784.35
18:07:55|68779.32
18:07:56|68779.13
18:07:59|68760.66
18:07:59|68760.61
18:08:00|68760.56
18:08:01|68760.57
18:08:02|68755.88
18:08:03|68752.01
18:08:04|68752.
18:08:05|68752.01
18:08:06|68741.38
18:08:08|68741.38
18:08:09|68736.01
18:08:09|68732.12
18:08:11|68730.13
18:08:11|68726.69
18:08:12|68731.99
18:08:14|68740.
18:08:14|68748.24
18:08:15|68748.24
18:08:16|68748.24
18:08:18|68748.24
18:08:18|68757.44
18:08:20|68767.97
18:08:22|68779.12
18:08:23|68774.01
18:08:24|68779.
18:08:25|68785.89
18:08:26|68795.36
18:08:27|68795.36
18:08:28|68780.01
18:08:30|68774.42
18:08:31|68764.01
18:08:32|68764.
18:08:34|68764.
18:08:35|68764.
18:08:36|68750.01
18:08:37|68750.
18:08:38|68750.
18:08:39|68750.01
18:08:40|68745.6
18:08:41|68743.38
18:08:42|68743.38
18:08:44|68743.33
18:08:44|68743.33
18:08:46|68743.34
18:08:46|68743.33
18:08:47|68755.99
18:08:48|68759.98
18:08:50|68744.26
18:08:50|68730.
18:08:51|68730.01
18:08:53|68730.01
18:08:53|68730.01
18:08:55|68730.01
18:08:56|68704.
18:08:56|68690.
18:08:57|68690.01
18:08:58|68690.
18:08:59|68692.08
18:09:00|68696.
18:09:01|68693.53
18:09:03|68690.01
18:09:04|68690.01
18:09:05|68690.01
18:09:05|68690.01
18:09:06|68690.
18:09:07|68690.01
18:09:08|68696.
18:09:09|68691.65
18:09:10|68691.66
18:09:12|68691.65
18:09:12|68689.98
18:09:13|68686.73
18:09:15|68686.73
18:09:15|68682.01
18:09:17|68670.02
18:09:17|68652.
18:09:19|68640.1
18:09:19|68640.45
18:09:21|68644.95
18:09:22|68646.86
18:09:23|68650.
18:09:24|68650.
18:09:25|68644.93
18:09:26|68640.44
18:09:27|68640.45
18:09:28|68640.45
18:09:29|68647.99
18:09:30|68656.
18:09:32|68656.
18:09:32|68657.97
18:09:34|68660.
18:09:34|68661.99
18:09:35|68655.99
18:09:37|68656.
18:09:37|68650.08
18:09:38|68650.08
18:09:39|68650.08
18:09:40|68650.03
18:09:41|68645.41
18:09:42|68645.4
18:09:44|68645.41
18:09:45|68645.41
18:09:45|68645.4
18:09:46|68645.41
18:09:47|68656.
18:09:48|68665.21
18:09:49|68665.22
18:09:50|68665.22
18:09:52|68665.22
18:09:53|68669.8
18:09:53|68646.
18:09:54|68649.99
18:09:55|68650.
18:09:57|68650.
18:09:57|68646.56
18:09:58|68633.14
18:09:59|68633.14
18:10:00|68633.15
18:10:02|68633.15
18:10:03|68611.
18:10:04|68611.01
18:10:04|68615.99
18:10:06|68636.91
18:10:07|68648.
18:10:08|68648.
18:10:08|68659.28
18:10:09|68650.01
18:10:11|68636.02
18:10:11|68633.03
18:10:13|68622.01
18:10:14|68626.
18:10:15|68625.99
18:10:16|68630.84
18:10:17|68641.99
18:10:17|68657.93
18:10:19|68657.92
18:10:19|68657.92
18:10:20|68659.99
18:10:22|68660.29
18:10:24|68660.29
18:10:24|68659.99
18:10:26|68650.01
18:10:27|68650.
18:10:27|68650.01
18:10:28|68650.
18:10:29|68642.12
18:10:31|68642.12
18:10:32|68642.11
18:10:32|68632.69
18:10:33|68632.69
18:10:35|68622.17
18:10:35|68620.34
18:10:36|68617.13
18:10:38|68617.12
18:10:38|68608.37
18:10:39|68608.
18:10:40|68606.01
18:10:42|68600.
18:10:42|68588.01
18:10:43|68584.02
18:10:44|68590.
18:10:45|68591.43
18:10:46|68588.01
18:10:48|68584.23
18:10:48|68580.
18:10:49|68556.
18:10:50|68531.31
18:10:51|68529.99
18:10:53|68532.
18:10:53|68546.
18:10:55|68550.
18:10:55|68544.18
18:10:56|68549.99
18:10:58|68549.99
18:10:59|68550.85
18:10:59|68559.99
18:11:01|68563.99
18:11:02|68564.
18:11:03|68563.92
18:11:04|68556.
18:11:05|68567.27
18:11:06|68588.66
18:11:07|68577.35
18:11:07|68603.98
18:11:08|68595.21
18:11:09|68585.39
18:11:10|68574.14
18:11:12|68564.02
18:11:13|68564.02
18:11:13|68564.01
18:11:14|68565.59
18:11:16|68565.58
18:11:17|68567.99
18:11:18|68556.
18:11:19|68556.
18:11:20|68572.01
18:11:21|68586.
18:11:22|68603.45
18:11:24|68614.
18:11:25|68602.82
18:11:26|68572.01
18:11:27|68572.
18:11:28|68573.13
18:11:29|68590.
18:11:31|68598.89
18:11:32|68599.99
18:11:33|68598.88
18:11:33|68598.88
18:11:34|68598.88
18:11:36|68598.88
18:11:37|68598.88
18:11:37|68598.89
18:11:39|68602.85
18:11:39|68617.15
18:11:40|68604.02
18:11:41|68594.
18:11:42|68593.14
18:11:44|68593.13
18:11:45|68593.13
18:11:46|68593.12
18:11:46|68591.44
18:11:47|68586.02
18:11:49|68586.01
18:11:50|68586.02
18:11:51|68586.01
18:11:52|68586.02
18:11:53|68586.01
18:11:54|68586.02
18:11:55|68596.99
18:11:56|68597.
18:11:57|68597.
18:11:58|68598.89
18:11:59|68608.
18:12:00|68607.99
18:12:01|68613.92
18:12:02|68608.
18:12:03|68604.01
18:12:04|68593.26
18:12:05|68590.01
18:12:06|68590.
18:12:07|68590.01
18:12:08|68586.02
18:12:09|68575.2
18:12:10|68581.99
18:12:11|68582.
18:12:12|68582.
18:12:13|68581.99
18:12:15|68582.
18:12:16|68581.99
18:12:16|68572.01
18:12:18|68572.01
18:12:19|68572.01
18:12:20|68564.58
18:12:20|68554.
18:12:21|68563.95
18:12:23|68543.33
18:12:25|68543.34
18:12:26|68543.34
18:12:27|68543.33
18:12:28|68540.01
18:12:30|68536.48
18:12:30|68531.23
18:12:31|68531.23
18:12:32|68531.23
18:12:33|68524.
18:12:35|68508.
18:12:35|68508.01
18:12:36|68508.
18:12:38|68508.
18:12:39|68502.56
18:12:39|68502.56
18:12:41|68500.01
18:12:42|68500.01
18:12:44|68500.01
18:12:45|68500.01
18:12:46|68510.
18:12:46|68514.83
18:12:47|68519.97
18:12:48|68525.82
18:12:50|68525.82
18:12:51|68525.81
18:12:51|68522.27
18:12:52|68534.66
18:12:54|68549.99
18:12:55|68554.
18:12:55|68557.98
18:12:56|68548.
18:12:58|68540.03
18:12:59|68540.03
18:13:00|68540.03
18:13:02|68540.03
18:13:02|68546.58
18:13:03|68546.57
18:13:05|68546.58
18:13:06|68557.98
18:13:06|68560.
18:13:07|68563.89
18:13:08|68563.89
18:13:09|68570.
18:13:11|68596.41
18:13:11|68623.58
18:13:12|68634.99
18:13:13|68635.
18:13:14|68635.99
18:13:15|68635.96
18:13:17|68635.95
18:13:17|68648.09
18:13:18|68648.09
18:13:19|68645.96
18:13:20|68637.34
18:13:21|68636.01
18:13:23|68636.01
18:13:25|68650.
18:13:26|68663.67
18:13:27|68675.64
18:13:29|68680.
18:13:29|68680.
18:13:30|68680.
18:13:32|68693.52
18:13:33|68700.
18:13:33|68700.01
18:13:35|68709.98
18:13:36|68708.01
18:13:37|68706.02
18:13:38|68706.02
18:13:39|68706.01
18:13:40|68704.01
18:13:41|68702.
18:13:42|68698.
18:13:43|68694.01
18:13:44|68690.
18:13:45|68690.
18:13:46|68690.
18:13:47|68678.01
18:13:48|68689.99
18:13:49|68690.
18:13:50|68690.
18:13:51|68684.01
18:13:52|68684.
18:13:53|68682.01
18:13:54|68682.01
18:13:55|68678.12
18:13:56|68660.9
18:13:57|68653.44
18:13:58|68653.43
18:13:59|68653.43
18:14:00|68653.44
18:14:01|68643.3
18:14:02|68637.32
18:14:03|68627.5
18:14:04|68627.51
18:14:05|68627.51
18:14:06|68627.51
18:14:07|68627.51
18:14:08|68627.51
18:14:09|68620.
18:14:10|68612.61
18:14:11|68612.6
18:14:12|68612.6
18:14:13|68612.61
18:14:14|68612.61
18:14:15|68612.61
18:14:16|68596.01
18:14:17|68593.98
18:14:18|68564.87
18:14:19|68562.02
18:14:20|68573.55
18:14:21|68573.99
18:14:22|68586.
18:14:23|68585.99
18:14:24|68585.99
18:14:25|68580.12
18:14:27|68570.
18:14:27|68570.01
18:14:29|68570.
18:14:30|68570.01
18:14:32|68579.62
18:14:32|68585.99
18:14:34|68586.
18:14:35|68581.35
18:14:36|68581.34
18:14:37|68581.35
18:14:38|68581.35
18:14:39|68581.35
18:14:39|68585.88
18:14:40|68585.88
18:14:41|68585.87
18:14:42|68582.48
18:14:44|68582.
18:14:45|68582.01
18:14:46|68582.01
18:14:47|68582.01
18:14:48|68582.
18:14:49|68581.34
18:14:50|68575.16
18:14:51|68572.01
18:14:52|68572.
18:14:53|68572.
18:14:54|68573.99
18:14:55|68581.34
18:14:56|68581.35
18:14:57|68594.
18:14:59|68600.
18:15:00|68606.85
18:15:01|68610.6
18:15:02|68610.6
18:15:03|68613.98
18:15:04|68610.01
18:15:05|68610.01
18:15:06|68610.
18:15:07|68603.51
18:15:08|68615.99
18:15:09|68627.5
18:15:10|68627.5
18:15:11|68639.87
18:15:12|68657.25
18:15:13|68667.99
18:15:14|68667.99
18:15:15|68679.99
18:15:16|68679.99
18:15:17|68686.69
18:15:18|68705.76
18:15:19|68705.76
18:15:20|68701.46
18:15:21|68697.98
18:15:22|68707.99
18:15:23|68729.18
18:15:25|68729.18
18:15:25|68724.51
18:15:26|68722.31
18:15:28|68722.32
18:15:29|68722.31
18:15:30|68712.01
18:15:31|68712.
18:15:32|68712.01
18:15:34|68710.01
18:15:34|68710.01
18:15:35|68710.01
18:15:36|68710.01
18:15:37|68726.01
18:15:38|68735.05
18:15:40|68735.29
18:15:41|68735.28
18:15:42|68735.04
18:15:43|68734.01
18:15:43|68722.
18:15:44|68721.99
18:15:45|68720.01
18:15:46|68719.98
18:15:48|68712.01
18:15:49|68710.01
18:15:50|68704.
18:15:50|68703.19
18:15:52|68703.99
18:15:53|68704.
18:15:54|68704.
18:15:55|68709.88
18:15:56|68709.87
18:15:57|68709.88
18:15:58|68709.87
18:15:59|68708.8
18:16:01|68708.81
18:16:01|68693.25
18:16:03|68690.
18:16:03|68694.
18:16:04|68700.11
18:16:05|68704.
18:16:06|68718.14
18:16:08|68718.14
18:16:08|68718.15
18:16:09|68718.26
18:16:10|68718.25
18:16:11|68718.26
18:16:12|68718.26
18:16:13|68712.
18:16:14|68711.28
18:16:15|68711.28
18:16:16|68711.27
18:16:17|68711.28
18:16:18|68711.28
18:16:19|68711.27
18:16:20|68700.6
18:16:21|68700.01
18:16:22|68700.01
18:16:23|68691.07
18:16:24|68690.67
18:16:25|68690.66
18:16:26|68690.67
18:16:28|68690.
18:16:30|68690.01
18:16:31|68690.01
18:16:31|68690.
18:16:34|68689.98
18:16:35|68680.
18:16:35|68676.41
18:16:37|68676.42
18:16:38|68676.42
18:16:38|68666.5
18:16:39|68650.
18:16:41|68640.9
18:16:41|68652.28
18:16:42|68653.02
18:16:43|68669.99
18:16:44|68679.98
18:16:45|68679.97
18:16:47|68679.98
18:16:48|68699.06
18:16:49|68709.99
18:16:50|68714.66
18:16:51|68714.66
18:16:52|68714.67
18:16:53|68718.25
18:16:54|68718.26
18:16:55|68718.26
18:16:56|68718.26
18:16:58|68718.26
18:16:58|68730.
18:16:59|68735.28
18:17:01|68735.29
18:17:01|68741.17
18:17:02|68746.65
18:17:03|68757.87
18:17:04|68760.
18:17:05|68760.
18:17:06|68760.
18:17:07|68759.99
18:17:08|68760.
18:17:09|68769.99
18:17:10|68783.21
18:17:12|68789.47
18:17:13|68797.33
18:17:14|68791.42
18:17:14|68784.
18:17:15|68780.
18:17:16|68771.12
18:17:18|68760.6
18:17:18|68760.01
18:17:19|68778.
18:17:21|68779.99
18:17:22|68787.45
18:17:22|68782.
18:17:24|68776.
18:17:24|68770.01
18:17:25|68770.01
18:17:26|68763.35
18:17:27|68763.36
18:17:29|68756.56
18:17:31|68750.01
18:17:32|68756.
18:17:32|68756.
18:17:34|68766.3
18:17:34|68770.
18:17:35|68770.
18:17:37|68770.
18:17:37|68770.
18:17:38|68765.51
18:17:40|68760.
18:17:40|68750.01
18:17:42|68746.56
18:17:43|68738.01
18:17:44|68738.02
18:17:45|68738.
18:17:46|68730.01
18:17:47|68726.83
18:17:48|68720.01
18:17:49|68716.
18:17:50|68716.01
18:17:51|68712.25
18:17:52|68708.
18:17:53|68708.01
18:17:54|68715.69
18:17:55|68715.68
18:17:56|68715.69
18:17:57|68712.8
18:17:58|68710.83
18:17:59|68710.82
18:18:01|68710.82
18:18:02|68700.01
18:18:03|68714.27
18:18:03|68731.99
18:18:04|68731.99
18:18:05|68738.01
18:18:07|68740.
18:18:08|68740.
18:18:09|68740.
18:18:10|68746.62
18:18:11|68749.99
18:18:11|68756.45
18:18:14|68766.
18:18:14|68769.99
18:18:15|68770.
18:18:17|68770.
18:18:17|68769.99
18:18:18|68769.99
18:18:19|68787.99
18:18:20|68804.22
18:18:21|68802.
18:18:23|68786.
18:18:24|68770.01
18:18:25|68764.86
18:18:26|68762.01
18:18:27|68760.02
18:18:28|68754.01
18:18:29|68750.
18:18:31|68750.
18:18:32|68743.5
18:18:33|68732.05
18:18:34|68732.05
18:18:35|68732.05
18:18:36|68732.05
18:18:37|68732.04
18:18:38|68720.01
18:18:39|68725.98
18:18:40|68725.98
18:18:41|68725.98
18:18:42|68725.98
18:18:43|68739.99
18:18:44|68739.99
18:18:45|68740.
18:18:46|68739.99
18:18:47|68740.
18:18:48|68740.
18:18:49|68740.
18:18:50|68728.77
18:18:51|68728.71
18:18:52|68726.41
18:18:53|68710.01
18:18:54|68690.42
18:18:56|68664.48
18:18:56|68664.48
18:18:58|68663.
18:18:58|68652.16
18:19:00|68652.15
18:19:01|68657.98
18:19:01|68664.
18:19:03|68663.99
18:19:04|68645.52
18:19:05|68633.
18:19:06|68628.23
18:19:06|68628.24
18:19:08|68632.
18:19:09|68631.99
18:19:10|68632.37
18:19:11|68636.
18:19:12|68636.
18:19:13|68608.55
18:19:14|68607.32
18:19:15|68613.99
18:19:16|68613.99
18:19:17|68613.98
18:19:18|68610.55
18:19:19|68607.32
18:19:20|68607.31
18:19:21|68607.31
18:19:22|68607.31
18:19:23|68614.
18:19:24|68614.
18:19:25|68613.99
18:19:26|68607.26
18:19:27|68594.01
18:19:28|68594.01
18:19:29|68594.01
18:19:30|68597.44
18:19:32|68588.24
18:19:32|68580.
18:19:33|68580.
18:19:35|68578.
18:19:35|68578.01
18:19:37|68573.46
18:19:37|68560.
18:19:39|68554.13
18:19:39|68550.84
18:19:40|68550.85
18:19:41|68556.
18:19:43|68556.
18:19:44|68563.99
18:19:44|68560.
18:19:46|68560.01
18:19:46|68560.01
18:19:47|68560.
18:19:49|68560.01
18:19:50|68560.
18:19:51|68560.01
18:19:51|68560.01
18:19:53|68560.
18:19:54|68565.99
18:19:55|68562.02
18:19:56|68559.94
18:19:57|68559.93
18:19:58|68559.94
18:19:59|68559.94
18:20:00|68559.88
18:20:01|68559.88
18:20:02|68565.99
18:20:03|68572.
18:20:04|68577.43
18:20:05|68586.
18:20:06|68576.02
18:20:07|68576.03
18:20:08|68576.03
18:20:09|68585.66
18:20:10|68585.65
18:20:11|68585.15
18:20:12|68572.59
18:20:13|68562.01
18:20:14|68562.01
18:20:15|68562.01
18:20:16|68562.
18:20:17|68562.01
18:20:18|68556.
18:20:19|68556.
18:20:20|68562.
18:20:21|68558.
18:20:22|68514.86
18:20:23|68502.04
18:20:24|68507.68
18:20:25|68507.68
18:20:26|68507.68
18:20:27|68449.43
18:20:28|68454.01
18:20:29|68421.87
18:20:30|68449.99
18:20:31|68440.
18:20:32|68452.01
18:20:34|68445.54
18:20:35|68466.88
18:20:36|68440.91
18:20:36|68440.55
18:20:38|68449.84
18:20:39|68462.
18:20:39|68440.9
18:20:40|68433.85
18:20:41|68426.22
18:20:43|68426.23
18:20:44|68439.99
18:20:45|68436.12
18:20:46|68432.02
18:20:47|68421.16
18:20:48|68415.25
18:20:49|68410.
18:20:50|68428.
18:20:51|68433.85
18:20:52|68416.01
18:20:54|68418.39
18:20:54|68418.39
18:20:55|68421.33
18:20:57|68423.41
18:20:57|68438.
18:20:58|68435.64
18:21:00|68441.56
18:21:00|68457.12
18:21:01|68457.13
18:21:03|68457.13
18:21:04|68478.83
18:21:05|68492.01
18:21:05|68470.13
18:21:07|68460.01
18:21:07|68460.01
18:21:08|68444.01
18:21:09|68430.72
18:21:10|68421.16
18:21:11|68432.
18:21:13|68433.85
18:21:13|68445.99
18:21:15|68449.99
18:21:16|68442.
18:21:17|68445.1
18:21:18|68448.
18:21:19|68449.99
18:21:20|68454.66
18:21:21|68452.
18:21:22|68452.01
18:21:23|68478.
18:21:24|68488.
18:21:25|68476.01
18:21:26|68463.06
18:21:27|68463.05
18:21:29|68462.
18:21:29|68460.
18:21:30|68468.
18:21:31|68490.
18:21:33|68499.99
18:21:34|68488.03
18:21:35|68493.65
18:21:37|68493.65
18:21:38|68497.99
18:21:39|68497.99
18:21:40|68494.
18:21:41|68480.12
18:21:42|68480.12
18:21:44|68480.
18:21:45|68470.76
18:21:45|68470.77
18:21:47|68470.76
18:21:48|68456.01
18:21:49|68452.01
18:21:50|68450.
18:21:51|68432.01
18:21:52|68432.01
18:21:53|68436.
18:21:54|68439.6
18:21:55|68432.57
18:21:56|68424.46
18:21:57|68424.46
18:21:58|68434.31
18:21:59|68435.99
18:22:00|68450.
18:22:01|68454.
18:22:02|68459.53
18:22:03|68459.99
18:22:04|68460.
18:22:05|68476.
18:22:06|68482.
18:22:07|68488.
18:22:08|68487.99
18:22:09|68478.
18:22:10|68478.
18:22:11|68478.01
18:22:12|68478.01
18:22:13|68478.
18:22:14|68474.57
18:22:15|68474.58
18:22:16|68481.99
18:22:17|68484.
18:22:18|68483.99
18:22:19|68484.
18:22:20|68483.99
18:22:21|68483.99
18:22:22|68484.
18:22:23|68497.58
18:22:24|68492.92
18:22:25|68492.93
18:22:26|68499.99
18:22:27|68499.99
18:22:28|68500.
18:22:29|68500.
18:22:30|68500.
18:22:32|68500.
18:22:32|68500.
18:22:34|68500.
18:22:35|68524.92
18:22:37|68568.56
18:22:38|68561.15
18:22:39|68512.21
18:22:40|68520.61
18:22:41|68518.
18:22:42|68510.
18:22:43|68510.01
18:22:44|68510.01
18:22:46|68513.86
18:22:47|68513.85
18:22:47|68513.86
18:22:48|68523.99
18:22:49|68523.99
18:22:50|68537.
18:22:51|68539.04
18:22:53|68550.
18:22:53|68560.
18:22:54|68563.88
18:22:55|68573.99
18:22:56|68588.22
18:22:58|68594.46
18:22:58|68594.46
18:23:00|68592.9
18:23:01|68592.89
18:23:01|68592.89
18:23:02|68583.73
18:23:03|68583.72
18:23:04|68588.57
18:23:05|68592.89
18:23:06|68594.46
18:23:08|68612.61
18:23:09|68604.
18:23:10|68594.01
18:23:10|68580.
18:23:12|68580.
18:23:12|68566.13
18:23:13|68566.
18:23:14|68551.
18:23:15|68550.6
18:23:16|68550.6
18:23:18|68550.98
18:23:19|68556.76
18:23:19|68557.99
18:23:20|68571.17
18:23:21|68571.16
18:23:22|68571.17
18:23:23|68571.16
18:23:25|68583.99
18:23:26|68590.
18:23:27|68590.
18:23:28|68587.94
18:23:29|68574.49
18:23:30|68568.34
18:23:31|68574.49
18:23:32|68598.89
18:23:33|68598.89
18:23:34|68607.1
18:23:36|68609.97
18:23:37|68610.
18:23:38|68609.99
18:23:39|68609.99
18:23:40|68606.01
18:23:41|68604.01
18:23:42|68607.66
18:23:43|68618.96
18:23:44|68620.
18:23:45|68629.99
18:23:46|68629.99
18:23:47|68655.57
18:23:48|68656.
18:23:49|68655.99
18:23:50|68656.
18:23:51|68655.99
18:23:52|68655.99
18:23:53|68677.83
18:23:54|68677.99
18:23:55|68678.
18:23:56|68678.
18:23:57|68678.
18:23:58|68679.99
18:23:59|68683.99
18:24:00|68680.32
18:24:01|68671.12
18:24:02|68662.72
18:24:03|68656.01
18:24:04|68648.01
18:24:05|68638.01
18:24:06|68632.
18:24:07|68628.27
18:24:08|68628.27
18:24:09|68595.6
18:24:11|68593.42
18:24:11|68601.98
18:24:12|68597.32
18:24:14|68592.01
18:24:14|68580.01
18:24:15|68580.01
18:24:17|68570.74
18:24:17|68585.99
18:24:19|68591.8
18:24:19|68597.98
18:24:20|68597.98
18:24:21|68597.98
18:24:22|68592.12
18:24:24|68592.11
18:24:24|68588.01
18:24:25|68588.
18:24:26|68609.97
18:24:27|68625.59
18:24:28|68625.6
18:24:29|68625.59
18:24:30|68625.6
18:24:31|68618.13
18:24:32|68601.18
18:24:33|68601.19
18:24:34|68596.5
18:24:36|68596.51
18:24:38|68596.5
18:24:39|68591.8
18:24:40|68591.81
18:24:40|68595.22
18:24:41|68603.34
18:24:43|68603.34
18:24:43|68603.36
18:24:45|68603.35
18:24:46|68617.5
18:24:47|68617.99
18:24:48|68626.3
18:24:49|68626.3
18:24:50|68626.31
18:24:51|68626.31
18:24:51|68628.27
18:24:53|68630.
18:24:54|68640.
18:24:55|68637.91
18:24:56|68636.01
18:24:57|68636.01
18:24:58|68636.02
18:24:59|68636.02
18:25:00|68636.02
18:25:01|68636.02
18:25:03|68636.03
18:25:03|68643.92
18:25:05|68649.99
18:25:05|68650.
18:25:06|68650.
18:25:07|68650.
18:25:09|68649.99
18:25:09|68650.
18:25:10|68657.41
18:25:11|68656.72
18:25:12|68689.99
18:25:13|68689.98
18:25:15|68689.98
18:25:15|68676.01
18:25:16|68676.
18:25:17|68685.93
18:25:18|68685.94
18:25:20|68685.93
18:25:21|68680.
18:25:21|68672.56
18:25:22|68672.57
18:25:23|68672.51
18:25:24|68672.5
18:25:26|68672.5
18:25:26|68672.51
18:25:27|68674.01
18:25:28|68683.99
18:25:30|68684.
18:25:30|68684.
18:25:32|68683.99
18:25:33|68683.99
18:25:34|68684.
18:25:35|68684.
18:25:37|68684.
18:25:38|68684.
18:25:39|68677.12
18:25:41|68670.
18:25:42|68669.63
18:25:43|68669.63
18:25:44|68669.63
18:25:45|68669.63
18:25:46|68669.63
18:25:47|68669.64
18:25:48|68669.64
18:25:49|68669.64
18:25:50|68669.63
18:25:51|68667.37
18:25:52|68667.38
18:25:53|68674.31
18:25:54|68677.11
18:25:55|68677.11
18:25:56|68677.11
18:25:57|68672.
18:25:58|68672.
18:25:59|68672.01
18:26:00|68672.
18:26:01|68672.01
18:26:02|68672.
18:26:03|68672.
18:26:04|68662.01
18:26:05|68662.01
18:26:06|68662.
18:26:07|68670.35
18:26:08|68671.99
18:26:09|68671.99
18:26:10|68672.
18:26:11|68672.01
18:26:13|68672.01
18:26:14|68672.01
18:26:15|68672.01
18:26:16|68665.14
18:26:17|68665.13
18:26:18|68665.14
18:26:19|68670.
18:26:20|68672.01
18:26:21|68672.
18:26:22|68675.97
18:26:23|68675.98
18:26:24|68677.1
18:26:25|68677.1
18:26:26|68677.11
18:26:27|68677.11
18:26:28|68677.1
18:26:29|68677.11
18:26:30|68677.11
18:26:31|68677.11
18:26:32|68677.1
18:26:33|68681.98
18:26:34|68681.99
18:26:35|68681.98
18:26:36|68683.96
18:26:37|68683.97
18:26:39|68683.97
18:26:40|68683.97
18:26:42|68685.
18:26:42|68689.99
18:26:44|68689.99
18:26:44|68677.11
18:26:45|68677.11
18:26:46|68677.12
18:26:47|68677.12
18:26:48|68677.11
18:26:50|68677.11
18:26:50|68670.6
18:26:51|68670.23
18:26:53|68670.24
18:26:54|68660.9
18:26:54|68660.91
18:26:55|68660.91
18:26:56|68660.9
18:26:57|68660.91
18:26:59|68650.01
18:26:59|68650.
18:27:00|68675.44
18:27:02|68686.
18:27:03|68665.33
18:27:03|68650.01
18:27:05|68663.99
18:27:06|68669.99
18:27:06|68672.91
18:27:07|68669.99
18:27:09|68667.24
18:27:09|68677.58
18:27:10|68680.
18:27:12|68679.99
18:27:13|68675.31
18:27:14|68667.21
18:27:15|68656.
18:27:16|68652.01
18:27:17|68652.
18:27:18|68650.01
18:27:19|68632.29
18:27:21|68621.
18:27:21|68620.
18:27:22|68616.83
18:27:23|68612.01
18:27:25|68617.67
18:27:25|68617.68
18:27:26|68620.99
18:27:27|68629.99
18:27:28|68629.99
18:27:30|68637.
18:27:30|68640.
18:27:32|68650.
18:27:33|68650.
18:27:34|68640.07
18:27:34|68630.01
18:27:36|68624.02
18:27:37|68624.02
18:27:38|68621.
18:27:39|68610.89
18:27:41|68610.88
18:27:42|68615.99
18:27:43|68617.99
18:27:45|68612.14
18:27:46|68612.14
18:27:47|68612.14
18:27:48|68608.48
18:27:49|68596.01
18:27:51|68600.
18:27:52|68599.99
18:27:53|68600.
18:27:53|68596.01
18:27:55|68596.
18:27:56|68591.82
18:27:57|68591.82
18:27:58|68591.82
18:27:59|68591.81
18:28:00|68591.81
18:28:02|68591.82
18:28:02|68580.01
18:28:04|68580.01
18:28:05|68580.
18:28:05|68580.
18:28:06|68586.
18:28:07|68595.25
18:28:08|68606.
18:28:09|68615.99
18:28:10|68619.44
18:28:11|68629.99
18:28:12|68629.99
18:28:14|68626.02
18:28:15|68626.01
18:28:15|68626.01
18:28:17|68629.98
18:28:18|68629.98
18:28:19|68636.48
18:28:19|68639.99
18:28:21|68640.
18:28:22|68640.
18:28:22|68639.99
18:28:24|68640.
18:28:25|68643.73
18:28:25|68647.74
18:28:27|68647.73
18:28:27|68660.
18:28:28|68672.
18:28:30|68672.64
18:28:31|68672.64
18:28:31|68672.64
18:28:32|68672.65
18:28:34|68672.65
18:28:35|68672.64
18:28:36|68666.01
18:28:36|68666.01
18:28:38|68669.99
18:28:39|68668.01
18:28:40|68668.
18:28:42|68668.
18:28:43|68668.
18:28:44|68668.
18:28:45|68666.01
18:28:47|68662.01
18:28:48|68662.01
18:28:49|68662.
18:28:51|68669.99
18:28:52|68669.99
18:28:53|68669.99
18:28:54|68670.
18:28:55|68670.57
18:28:56|68670.56
18:28:57|68670.56
18:28:58|68670.56
18:28:59|68670.57
18:29:00|68670.56
18:29:01|68663.69
18:29:02|68663.69
18:29:03|68663.69
18:29:04|68646.01
18:29:05|68644.01
18:29:06|68644.
18:29:08|68644.
18:29:09|68644.
18:29:09|68644.
18:29:11|68633.53
18:29:11|68633.21
18:29:12|68631.94
18:29:13|68625.2
18:29:14|68614.11
18:29:15|68614.11
18:29:16|68618.94
18:29:18|68623.11
18:29:18|68623.11
18:29:19|68616.01
18:29:20|68614.11
18:29:21|68614.11
18:29:23|68617.99
18:29:23|68625.56
18:29:24|68629.
18:29:26|68629.
18:29:26|68629.
18:29:27|68629.98
18:29:28|68630.
18:29:29|68637.99
18:29:30|68640.
18:29:31|68639.99
18:29:32|68640.
18:29:34|68639.99
18:29:34|68639.99
18:29:35|68640.
18:29:36|68640.
18:29:37|68640.
18:29:39|68640.
18:29:39|68640.
18:29:41|68630.01
18:29:42|68630.
18:29:43|68627.07
18:29:44|68627.06
18:29:45|68624.92
18:29:47|68620.01
18:29:48|68620.
18:29:48|68620.
18:29:49|68623.98
18:29:50|68624.05
18:29:52|68624.04
18:29:53|68624.04
18:29:53|68624.05
18:29:54|68624.04
18:29:56|68624.04
18:29:56|68624.04
18:29:57|68624.04
18:29:59|68624.04
18:29:59|68624.04
18:30:00|68624.04
18:30:01|68624.05
18:30:03|68624.04
18:30:04|68624.04
18:30:05|68624.04
18:30:06|68624.05
18:30:07|68624.04
18:30:08|68621.01
18:30:09|68618.01
18:30:10|68616.15
18:30:11|68624.05
18:30:12|68630.01
18:30:13|68634.56
18:30:14|68637.73
18:30:16|68637.72
18:30:16|68628.01
18:30:17|68635.9
18:30:18|68638.88
18:30:19|68638.87
18:30:20|68671.99
18:30:21|68671.99
18:30:22|68671.99
18:30:23|68677.1
18:30:24|68677.1
18:30:25|68665.12
18:30:26|68652.41
18:30:27|68644.14
18:30:28|68638.
18:30:29|68638.
18:30:30|68628.
18:30:31|68624.06
18:30:32|68624.05
18:30:33|68624.05
18:30:34|68624.05
18:30:35|68624.06
18:30:36|68610.01
18:30:37|68602.94
18:30:38|68594.94
18:30:39|68591.83
18:30:40|68591.83
18:30:41|68586.
18:30:42|68572.01
18:30:43|68570.01
18:30:45|68551.93
18:30:46|68551.93
18:30:47|68551.92
18:30:48|68551.93
18:30:49|68551.93
18:30:50|68551.92
18:30:51|68558.78
18:30:52|68558.78
18:30:53|68562.2
18:30:54|68562.2
18:30:55|68557.55
18:30:56|68550.01
18:30:57|68545.06
18:30:58|68532.01
18:30:59|68534.73
18:31:01|68545.99
18:31:02|68545.99
18:31:03|68547.99
18:31:03|68530.
18:31:04|68533.52
18:31:05|68538.
18:31:07|68537.99
18:31:07|68537.99
18:31:08|68534.02
18:31:09|68525.42
18:31:11|68514.71
18:31:12|68514.71
18:31:12|68505.6
18:31:13|68505.6
18:31:15|68505.6
18:31:16|68509.83
18:31:16|68520.
18:31:18|68527.26
18:31:19|68535.6
18:31:20|68539.99
18:31:21|68540.
18:31:22|68542.83
18:31:23|68569.54
18:31:24|68570.
18:31:25|68582.04
18:31:26|68599.98
18:31:27|68603.99
18:31:28|68603.99
18:31:29|68607.59
18:31:30|68615.99
18:31:31|68615.99
18:31:32|68614.01
18:31:33|68613.95
18:31:34|68596.93
18:31:35|68596.93
18:31:36|68596.93
18:31:37|68596.94
18:31:38|68592.01
18:31:39|68584.
18:31:41|68572.51
18:31:42|68571.96
18:31:44|68571.96
18:31:45|68573.92
18:31:46|68580.
18:31:47|68580.
18:31:48|68580.
18:31:49|68579.99
18:31:50|68580.
18:31:51|68580.
18:31:52|68580.
18:31:53|68595.99
18:31:55|68592.
18:31:56|68585.26
18:31:56|68585.25
18:31:58|68585.26
18:31:58|68585.26
18:31:59|68585.25
18:32:00|68575.51
18:32:02|68581.14
18:32:03|68578.11
18:32:04|68578.1
18:32:04|68578.11
18:32:05|68578.1
18:32:07|68578.1
18:32:08|68568.65
18:32:09|68552.01
18:32:10|68549.54
18:32:11|68549.54
18:32:12|68549.53
18:32:13|68549.53
18:32:14|68549.54
18:32:16|68549.54
18:32:17|68549.54
18:32:18|68553.44
18:32:18|68556.38
18:32:20|68550.01
18:32:20|68550.01
18:32:21|68550.
18:32:22|68553.09
18:32:23|68567.98
18:32:24|68578.05
18:32:25|68587.94
18:32:26|68587.94
18:32:27|68587.94
18:32:28|68590.
18:32:29|68599.82
18:32:30|68599.82
18:32:31|68610.
18:32:33|68618.
18:32:34|68625.6
18:32:35|68625.61
18:32:36|68625.6
18:32:37|68625.6
18:32:38|68625.6
18:32:39|68625.61
18:32:40|68625.61
18:32:41|68625.61
18:32:42|68618.74
18:32:43|68610.
18:32:45|68610.01
18:32:46|68613.44
18:32:47|68613.45
18:32:48|68613.45
18:32:49|68613.45
18:32:50|68613.45
18:32:51|68613.44
18:32:52|68613.44
18:32:54|68613.45
18:32:55|68610.14
18:32:55|68605.33
18:32:56|68600.
18:32:57|68600.
18:32:59|68600.01
18:32:59|68609.62
18:33:01|68615.99
18:33:02|68616.
18:33:03|68613.44
18:33:04|68604.
18:33:05|68601.94
18:33:06|68604.01
18:33:07|68607.45
18:33:08|68610.88
18:33:09|68610.88
18:33:10|68610.89
18:33:11|68596.58
18:33:12|68596.57
18:33:13|68596.57
18:33:14|68603.06
18:33:15|68607.99
18:33:16|68608.
18:33:17|68600.
18:33:18|68589.99
18:33:19|68580.01
18:33:20|68576.01
18:33:21|68570.62
18:33:22|68560.65
18:33:23|68554.51
18:33:24|68554.51
18:33:25|68554.51
18:33:26|68554.51
18:33:27|68561.67
18:33:28|68566.
18:33:29|68566.
18:33:30|68566.79
18:33:31|68589.
18:33:32|68584.01
18:33:33|68578.02
18:33:34|68570.57
18:33:35|68577.9
18:33:36|68587.94
18:33:37|68589.99
18:33:38|68590.
18:33:39|68589.99
18:33:40|68589.99
18:33:41|68590.
18:33:42|68606.02
18:33:43|68607.63
18:33:45|68607.62
18:33:46|68607.62
18:33:47|68607.62
18:33:48|68615.99
18:33:49|68618.73
18:33:51|68618.73
18:33:51|68625.61
18:33:53|68639.82
18:33:53|68653.99
18:33:54|68665.49
18:33:55|68665.49
18:33:57|68665.49
18:33:58|68673.5
18:33:59|68679.99
18:34:00|68688.
18:34:01|68684.75
18:34:02|68684.74
18:34:04|68705.82
18:34:04|68719.99
18:34:05|68714.
18:34:07|68706.01
18:34:08|68702.01
18:34:09|68692.
18:34:09|68692.01
18:34:10|68698.57
18:34:11|68708.2
18:34:12|68718.05
18:34:14|68729.98
18:34:15|68729.98
18:34:16|68728.23
18:34:17|68724.01
18:34:18|68722.
18:34:19|68729.85
18:34:20|68729.84
18:34:22|68729.84
18:34:22|68722.01
18:34:23|68710.89
18:34:24|68717.99
18:34:25|68725.46
18:34:26|68733.99
18:34:27|68733.99
18:34:28|68730.02
18:34:29|68730.01
18:34:31|68726.02
18:34:32|68726.02
18:34:33|68726.02
18:34:35|68724.01
18:34:35|68724.01
18:34:36|68718.02
18:34:37|68710.02
18:34:38|68706.02
18:34:40|68702.01
18:34:40|68705.08
18:34:41|68705.07
18:34:43|68705.07
18:34:44|68700.01
18:34:45|68694.01
18:34:46|68694.01
18:34:47|68698.
18:34:47|68697.99
18:34:49|68710.
18:34:50|68710.
18:34:51|68710.
18:34:53|68724.01
18:34:53|68724.01
18:34:55|68724.02
18:34:55|68708.42
18:34:56|68708.42
18:34:58|68708.42
18:34:59|68700.6
18:34:59|68700.01
18:35:00|68700.01
18:35:02|68700.01
18:35:03|68703.98
18:35:04|68705.98
18:35:05|68710.
18:35:06|68713.43
18:35:07|68719.99
18:35:08|68724.05
18:35:09|68727.99
18:35:10|68728.85
18:35:11|68728.85
18:35:12|68718.51
18:35:13|68710.01
18:35:14|68710.01
18:35:15|68710.
18:35:16|68717.99
18:35:17|68726.
18:35:18|68726.
18:35:19|68725.99
18:35:20|68728.85
18:35:21|68728.86
18:35:22|68735.29
18:35:23|68735.28
18:35:24|68731.27
18:35:25|68726.02
18:35:26|68714.
18:35:28|68715.6
18:35:28|68715.61
18:35:29|68715.61
18:35:30|68715.6
18:35:32|68715.6
18:35:33|68719.88
18:35:34|68719.89
18:35:35|68723.99
18:35:37|68730.
18:35:38|68730.
18:35:40|68730.
18:35:41|68732.
18:35:42|68735.29
18:35:43|68740.
18:35:43|68753.98
18:35:44|68753.97
18:35:45|68753.98
18:35:46|68768.74
18:35:48|68768.73
18:35:49|68770.
18:35:50|68775.57
18:35:51|68772.93
18:35:52|68766.29
18:35:53|68760.02
18:35:54|68765.97
18:35:55|68765.98
18:35:56|68768.73
18:35:57|68773.16
18:35:59|68773.16
18:35:59|68773.15
18:36:00|68761.29
18:36:01|68751.98
18:36:02|68759.84
18:36:03|68763.3
18:36:04|68765.97
18:36:05|68765.97
18:36:06|68781.5
18:36:07|68781.8
18:36:09|68781.8
18:36:10|68783.78
18:36:11|68790.
18:36:11|68793.74
18:36:13|68794.04
18:36:14|68799.45
18:36:15|68796.
18:36:16|68790.13
18:36:16|68788.
18:36:18|68780.01
18:36:18|68780.
18:36:20|68789.76
18:36:21|68795.19
18:36:22|68795.19
18:36:23|68795.19
18:36:24|68795.19
18:36:25|68795.18
18:36:26|68795.19
18:36:27|68795.18
18:36:28|68808.13
18:36:29|68808.13
18:36:30|68804.27
18:36:31|68794.27
18:36:32|68794.28
18:36:33|68788.01
18:36:34|68788.01
18:36:36|68788.01
18:36:37|68788.01
18:36:38|68783.32
18:36:39|68778.
18:36:40|68778.01
18:36:41|68778.
18:36:43|68778.05
18:36:43|68778.05
18:36:45|68778.06
18:36:46|68773.16
18:36:47|68764.97
18:36:48|68760.
18:36:48|68760.
18:36:50|68760.
18:36:50|68765.98
18:36:51|68765.98
18:36:53|68765.98
18:36:54|68765.98
18:36:55|68765.97
18:36:56|68785.5
18:36:57|68794.81
18:36:58|68794.82
18:36:59|68794.81
18:37:00|68794.81
18:37:01|68794.81
18:37:02|68790.
18:37:03|68782.
18:37:04|68774.
18:37:05|68774.
18:37:06|68780.
18:37:07|68780.
18:37:08|68787.99
18:37:09|68787.99
18:37:10|68787.99
18:37:11|68788.
18:37:12|68788.
18:37:13|68788.
18:37:14|68788.
18:37:15|68788.01
18:37:16|68788.01
18:37:17|68788.01
18:37:18|68788.
18:37:19|68788.01
18:37:20|68788.
18:37:21|68787.98
18:37:22|68771.37
18:37:23|68771.36
18:37:24|68771.37
18:37:25|68780.06
18:37:26|68780.06
18:37:27|68784.47
18:37:28|68787.99
18:37:30|68788.
18:37:30|68787.99
18:37:32|68788.
18:37:32|68788.
18:37:34|68788.
18:37:36|68830.
18:37:37|68830.99
18:37:38|68831.
18:37:39|68839.98
18:37:40|68839.98
18:37:41|68827.54
18:37:42|68814.
18:37:43|68800.
18:37:44|68805.99
18:37:45|68806.87
18:37:46|68806.87
18:37:47|68806.87
18:37:48|68829.97
18:37:49|68829.99
18:37:51|68828.02
18:37:51|68826.01
18:37:52|68826.01
18:37:54|68826.
18:37:55|68824.01
18:37:55|68824.
18:37:57|68808.
18:37:57|68804.
18:37:58|68804.
18:38:00|68802.46
18:38:01|68800.2
18:38:02|68800.
18:38:04|68783.5
18:38:04|68772.87
18:38:05|68772.01
18:38:06|68772.
18:38:07|68772.
18:38:09|68772.
18:38:10|68772.01
18:38:10|68772.
18:38:11|68770.
18:38:12|68764.01
18:38:13|68752.56
18:38:14|68753.
18:38:15|68750.01
18:38:16|68735.3
18:38:17|68735.3
18:38:18|68735.3
18:38:19|68735.3
18:38:20|68735.31
18:38:22|68735.31
18:38:23|68749.99
18:38:24|68749.99
18:38:24|68750.
18:38:25|68781.24
18:38:27|68780.42
18:38:28|68780.42
18:38:29|68780.43
18:38:30|68778.03
18:38:31|68765.12
18:38:32|68760.9
18:38:33|68730.8
18:38:34|68723.88
18:38:36|68713.05
18:38:37|68718.69
18:38:39|68716.03
18:38:40|68716.03
18:38:41|68716.03
18:38:41|68716.03
18:38:43|68716.02
18:38:43|68710.
18:38:44|68710.01
18:38:45|68710.
18:38:46|68710.
18:38:48|68710.01
18:38:48|68710.
18:38:49|68712.23
18:38:50|68716.86
18:38:51|68716.87
18:38:53|68715.35
18:38:53|68712.37
18:38:55|68712.37
18:38:56|68712.36
18:38:57|68716.86
18:38:58|68716.87
18:38:59|68716.87
18:38:59|68729.99
18:39:00|68729.99
18:39:01|68745.99
18:39:03|68745.99
18:39:03|68749.99
18:39:05|68749.99
18:39:06|68749.99
18:39:06|68749.99
18:39:08|68759.97
18:39:09|68759.99
18:39:10|68759.99
18:39:11|68755.59
18:39:11|68755.58
18:39:13|68750.01
18:39:13|68750.
18:39:15|68792.73
18:39:16|68810.
18:39:16|68798.01
18:39:18|68798.
18:39:19|68798.
18:39:20|68798.
18:39:21|68798.01
18:39:22|68799.99
18:39:22|68800.
18:39:24|68800.
18:39:24|68800.
18:39:25|68799.99
18:39:26|68799.99
18:39:28|68799.99
18:39:29|68824.64
18:39:30|68824.64
18:39:30|68824.65
18:39:31|68817.76
18:39:33|68794.01
18:39:33|68784.7
18:39:34|68784.7
18:39:37|68784.7
18:39:37|68784.7
18:39:38|68784.7
18:39:40|68774.01
18:39:41|68770.99
18:39:41|68762.01
18:39:42|68756.43
18:39:44|68756.43
18:39:45|68756.43
18:39:47|68756.43
18:39:47|68756.43
18:39:48|68750.
18:39:49|68734.9
18:39:50|68726.
18:39:51|68726.01
18:39:52|68726.
18:39:53|68726.
18:39:54|68726.
18:39:55|68726.01
18:39:56|68712.01
18:39:57|68712.01
18:39:58|68712.02
18:39:59|68712.02
18:40:01|68712.01
18:40:01|68707.15
18:40:02|68707.15
18:40:03|68702.03
18:40:05|68698.38
18:40:05|68680.43
18:40:06|68670.02
18:40:07|68661.77
18:40:08|68661.78
18:40:09|68661.77
18:40:10|68664.
18:40:11|68669.88
18:40:12|68677.98
18:40:13|68686.5
18:40:14|68686.49
18:40:15|68693.99
18:40:16|68705.99
18:40:17|68708.89
18:40:18|68708.9
18:40:19|68694.
18:40:20|68691.63
18:40:21|68680.91
18:40:22|68680.54
18:40:23|68680.54
18:40:24|68680.55
18:40:25|68698.68
18:40:26|68700.
18:40:27|68700.
18:40:28|68699.99
18:40:29|68700.
18:40:30|68699.99
18:40:31|68702.
18:40:32|68717.99
18:40:33|68719.98
18:40:34|68731.22
18:40:35|68735.29
18:40:37|68735.28
18:40:39|68735.28
18:40:39|68735.28
18:40:41|68735.28
18:40:42|68735.28
18:40:43|68730.02
18:40:43|68730.02
18:40:45|68730.03
18:40:46|68730.02
18:40:47|68740.
18:40:48|68743.99
18:40:49|68740.01
18:40:50|68740.
18:40:51|68738.
18:40:52|68728.42
18:40:53|68728.42
18:40:54|68728.42
18:40:55|68728.43
18:40:56|68728.43
18:40:57|68731.99
18:40:58|68739.99
18:40:59|68744.
18:41:00|68743.99
18:41:01|68736.02
18:41:02|68730.01
18:41:03|68728.43
18:41:04|68728.43
18:41:05|68743.99
18:41:06|68743.99
18:41:07|68743.99
18:41:08|68744.
18:41:09|68744.
18:41:10|68730.
18:41:11|68730.
18:41:12|68728.63
18:41:13|68728.62
18:41:14|68724.
18:41:15|68739.99
18:41:16|68746.35
18:41:17|68746.61
18:41:18|68746.61
18:41:19|68750.
18:41:20|68749.99
18:41:21|68740.34
18:41:22|68730.01
18:41:23|68723.14
18:41:24|68723.13
18:41:25|68716.33
18:41:26|68711.4
18:41:27|68710.01
18:41:28|68716.5
18:41:29|68716.51
18:41:30|68719.65
18:41:31|68744.02
18:41:32|68746.6
18:41:33|68746.6
18:41:34|68746.6
18:41:35|68740.57
18:41:36|68740.57
18:41:37|68740.
18:41:38|68740.01
18:41:40|68740.
18:41:41|68734.
18:41:42|68734.
18:41:43|68733.7
18:41:44|68724.
18:41:45|68720.
18:41:46|68743.98
18:41:48|68747.12
18:41:48|68747.11
18:41:49|68747.11
18:41:50|68747.12
18:41:51|68747.12
18:41:52|68747.12
18:41:53|68747.11
18:41:55|68747.12
18:41:56|68747.12
18:41:56|68747.11
18:41:57|68747.12
18:41:58|68747.11
18:41:59|68747.12
18:42:01|68740.01
18:42:02|68738.
18:42:03|68738.
18:42:04|68738.
18:42:05|68738.01
18:42:06|68738.
18:42:07|68738.01
18:42:08|68734.
18:42:09|68734.01
18:42:10|68734.
18:42:11|68734.
18:42:12|68734.01
18:42:13|68734.01
18:42:14|68734.01
18:42:15|68734.
18:42:16|68730.
18:42:17|68712.02
18:42:18|68712.
18:42:19|68710.
18:42:20|68702.
18:42:21|68702.
18:42:22|68702.
18:42:23|68702.
18:42:24|68702.01
18:42:25|68702.01
18:42:26|68700.99
18:42:27|68695.13
18:42:29|68695.14
18:42:29|68695.14
18:42:30|68695.13
18:42:31|68701.98
18:42:32|68701.98
18:42:33|68701.99
18:42:34|68701.98
18:42:35|68701.98
18:42:36|68701.99
18:42:37|68701.99
18:42:38|68701.99
18:42:40|68701.99
18:42:41|68701.98
18:42:43|68706.
18:42:43|68706.
18:42:44|68706.
18:42:46|68705.99
18:42:46|68701.94
18:42:48|68699.12
18:42:49|68690.91
18:42:49|68690.9
18:42:50|68690.91
18:42:52|68690.91
18:42:52|68690.9
18:42:53|68690.01
18:42:54|68686.31
18:42:55|68686.3
18:42:56|68679.75
18:42:58|68679.75
18:42:58|68679.76
18:42:59|68679.75
18:43:01|68679.75
18:43:02|68679.75
18:43:02|68679.75
18:43:03|68689.99
18:43:04|68689.99
18:43:05|68690.
18:43:07|68697.99
18:43:07|68697.99
18:43:08|68699.99
18:43:10|68700.
18:43:10|68699.99
18:43:11|68701.94
18:43:12|68701.99
18:43:14|68707.49
18:43:14|68707.5
18:43:15|68707.49
18:43:17|68707.5
18:43:18|68707.49
18:43:18|68707.49
18:43:20|68707.5
18:43:21|68707.5
18:43:21|68707.5
18:43:23|68718.36
18:43:23|68719.99
18:43:24|68727.58
18:43:26|68727.58
18:43:27|68727.59
18:43:27|68728.43
18:43:29|68728.43
18:43:30|68728.66
18:43:30|68728.66
18:43:32|68728.67
18:43:33|68739.8
18:43:34|68743.74
18:43:35|68743.74
18:43:36|68756.97
18:43:37|68765.99
18:43:38|68765.98
18:43:39|68765.99
18:43:41|68765.98
18:43:42|68765.98
18:43:43|68765.98
18:43:44|68765.99
18:43:45|68772.85
18:43:46|68784.68
18:43:47|68793.43
18:43:48|68798.8
18:43:49|68807.54
18:43:50|68819.97
18:43:51|68810.
18:43:52|68808.81
18:43:53|68802.01
18:43:54|68796.01
18:43:56|68796.01
18:43:57|68802.
18:43:57|68811.9
18:43:58|68814.
18:44:00|68813.99
18:44:01|68813.99
18:44:01|68813.99
18:44:03|68813.99
18:44:04|68813.99
18:44:05|68813.99
18:44:06|68807.11
18:44:07|68821.62
18:44:08|68828.43
18:44:09|68838.76
18:44:10|68838.75
18:44:11|68838.75
18:44:12|68862.7
18:44:13|68862.71
18:44:14|68862.7
18:44:15|68854.01
18:44:16|68854.01
18:44:17|68850.01
18:44:18|68837.24
18:44:19|68835.6
18:44:20|68831.
18:44:21|68825.2
18:44:22|68824.
18:44:23|68824.01
18:44:24|68824.
18:44:25|68824.01
18:44:26|68824.01
18:44:27|68824.
18:44:28|68820.17
18:44:29|68820.16
18:44:30|68820.17
18:44:31|68820.17
18:44:32|68820.17
18:44:33|68825.99
18:44:34|68825.99
18:44:35|68826.
18:44:36|68826.
18:44:37|68825.99
18:44:38|68825.99
18:44:39|68826.
18:44:40|68826.
18:44:42|68825.99
18:44:43|68821.93
18:44:44|68814.
18:44:46|68814.
18:44:46|68814.
18:44:48|68813.99
18:44:48|68814.
18:44:50|68810.
18:44:51|68810.
18:44:52|68796.54
18:44:53|68796.3
18:44:54|68796.31
18:44:55|68796.31
18:44:56|68796.31
18:44:57|68796.3
18:44:58|68796.3
18:44:59|68796.31
18:45:00|68796.37
18:45:01|68801.97
18:45:02|68801.98
18:45:03|68801.98
18:45:04|68801.97
18:45:05|68801.98
18:45:06|68801.97
18:45:07|68801.98
18:45:08|68801.97
18:45:09|68801.98
18:45:10|68790.01
18:45:11|68790.01
18:45:12|68790.01
18:45:13|68790.
18:45:14|68793.44
18:45:15|68814.5
18:45:16|68816.94
18:45:17|68829.24
18:45:18|68829.24
18:45:19|68829.25
18:45:20|68829.25
18:45:21|68834.89
18:45:22|68848.61
18:45:23|68846.
18:45:24|68848.62
18:45:26|68858.
18:45:26|68863.98
18:45:27|68868.38
18:45:28|68877.01
18:45:29|68877.
18:45:30|68877.01
18:45:31|68877.
18:45:32|68877.
18:45:33|68877.01
18:45:34|68877.01
18:45:35|68877.
18:45:36|68870.59
18:45:37|68870.58
18:45:38|68870.12
18:45:39|68877.
18:45:40|68891.83
18:45:41|68892.
18:45:43|68892.
18:45:44|68892.01
18:45:45|68887.98
18:45:45|68886.01
18:45:47|68876.09
18:45:47|68876.1
18:45:49|68876.09
18:45:50|68870.12
18:45:50|68870.01
18:45:51|68866.
18:45:53|68866.
18:45:53|68864.01
18:45:55|68863.99
18:45:55|68863.98
18:45:56|68845.5
18:45:57|68845.98
18:45:59|68863.98
18:45:59|68863.99
18:46:00|68866.
18:46:01|68869.44
18:46:02|68876.1
18:46:03|68877.99
18:46:04|68886.
18:46:05|68885.99
18:46:06|68876.
18:46:07|68872.
18:46:08|68872.
18:46:10|68872.
18:46:10|68877.99
18:46:11|68877.98
18:46:12|68877.98
18:46:13|68878.05
18:46:14|68878.05
18:46:15|68881.17
18:46:16|68881.21
18:46:17|68883.99
18:46:18|68883.99
18:46:19|68878.05
18:46:21|68877.98
18:46:23|68877.98
18:46:24|68877.98
18:46:24|68877.99
18:46:25|68877.99
18:46:26|68884.88
18:46:27|68884.89
18:46:28|68884.88
18:46:30|68880.
18:46:30|68880.01
18:46:31|68880.
18:46:32|68880.01
18:46:33|68881.58
18:46:35|68881.57
18:46:35|68881.57
18:46:37|68881.58
18:46:37|68881.57
18:46:38|68881.58
18:46:39|68880.01
18:46:40|68870.
18:46:41|68870.01
18:46:42|68865.6
18:46:43|68860.17
18:46:45|68860.
18:46:46|68860.01
18:46:47|68860.01
18:46:49|68860.01
18:46:50|68850.01
18:46:51|68850.01
18:46:52|68850.01
18:46:53|68845.52
18:46:54|68842.06
18:46:55|68842.05
18:46:56|68842.05
18:46:57|68845.58
18:46:58|68850.08
18:46:59|68853.46
18:47:00|68853.46
18:47:01|68853.46
18:47:02|68853.46
18:47:03|68853.46
18:47:04|68853.46
18:47:05|68853.46
18:47:06|68856.91
18:47:07|68856.91
18:47:08|68854.
18:47:09|68854.
18:47:10|68854.01
18:47:11|68844.
18:47:12|68842.1
18:47:13|68840.
18:47:14|68834.92
18:47:15|68834.9
18:47:16|68826.9
18:47:17|68826.91
18:47:18|68822.
18:47:19|68822.01
18:47:20|68822.
18:47:21|68822.01
18:47:22|68822.
18:47:23|68814.3
18:47:24|68814.31
18:47:25|68814.3
18:47:26|68821.99
18:47:27|68828.
18:47:28|68827.99
18:47:29|68827.99
18:47:30|68818.13
18:47:31|68813.14
18:47:32|68812.
18:47:33|68803.27
18:47:34|68802.02
18:47:35|68800.
18:47:36|68800.
18:47:37|68800.01
18:47:38|68800.
18:47:40|68800.
18:47:40|68815.97
18:47:41|68817.98
18:47:42|68817.98
18:47:43|68820.
18:47:44|68820.
18:47:45|68814.
18:47:46|68814.01
18:47:48|68815.99
18:47:49|68815.99
18:47:51|68817.58
18:47:51|68825.19
18:47:53|68825.19
18:47:53|68820.01
18:47:54|68814.01
18:47:55|68807.42
18:47:56|68805.12
18:47:57|68800.11
18:47:58|68793.72
18:47:59|68793.73
18:48:00|68790.01
18:48:02|68790.
18:48:02|68790.
18:48:03|68790.
18:48:04|68790.01
18:48:05|68790.
18:48:06|68790.01
18:48:07|68782.52
18:48:09|68777.06
18:48:09|68771.13
18:48:11|68770.97
18:48:12|68770.01
18:48:12|68770.
18:48:13|68770.
18:48:14|68771.99
18:48:15|68771.99
18:48:16|68784.48
18:48:17|68784.48
18:48:18|68778.01
18:48:19|68766.56
18:48:20|68766.56
18:48:22|68766.56
18:48:22|68766.56
18:48:23|68750.85
18:48:24|68745.06
18:48:25|68745.06
18:48:26|68757.99
18:48:27|68758.07
18:48:28|68758.08
18:48:30|68763.42
18:48:31|68759.32
18:48:31|68759.01
18:48:32|68759.
18:48:33|68759.01
18:48:34|68759.
18:48:35|68763.99
18:48:37|68766.
18:48:38|68766.
18:48:38|68765.99
18:48:39|68769.94
18:48:40|68774.99
18:48:41|68762.01
18:48:42|68760.01
18:48:43|68760.
18:48:44|68760.
18:48:46|68760.01
18:48:47|68765.95
18:48:48|68765.96
18:48:50|68765.95
18:48:51|68765.96
18:48:52|68765.96
18:48:53|68765.95
18:48:54|68765.96
18:48:55|68760.06
18:48:56|68756.01
18:48:57|68755.99
18:48:58|68755.98
18:48:59|68755.98
18:49:00|68755.99
18:49:01|68750.01
18:49:02|68750.
18:49:03|68750.01
18:49:04|68750.06
18:49:05|68755.97
18:49:06|68755.97
18:49:07|68755.97
18:49:08|68750.01
18:49:09|68743.97
18:49:10|68740.
18:49:11|68740.
18:49:12|68740.
18:49:13|68736.62
18:49:14|68736.62
18:49:15|68736.62
18:49:16|68736.63
18:49:17|68747.54
18:49:18|68748.52
18:49:19|68745.99
18:49:20|68741.16
18:49:21|68736.64
18:49:22|68736.64
18:49:24|68736.64
18:49:24|68736.64
18:49:25|68748.52
18:49:26|68757.99
18:49:27|68757.99
18:49:28|68758.
18:49:29|68758.
18:49:30|68759.99
18:49:31|68759.99
18:49:33|68754.6
18:49:34|68754.61
18:49:35|68754.6
18:49:36|68754.6
18:49:37|68754.61
18:49:38|68765.92
18:49:39|68775.
18:49:40|68775.
18:49:41|68774.99
18:49:42|68774.99
18:49:43|68774.99
18:49:44|68787.91
18:49:45|68789.99
18:49:46|68789.99
18:49:47|68784.84
18:49:48|68784.85
18:49:49|68784.84
18:49:50|68784.85
18:49:51|68786.01
18:49:52|68789.99
18:49:53|68789.99
18:49:54|68790.
18:49:55|68789.99
18:49:56|68786.01
18:49:57|68786.02
18:49:58|68786.02
18:50:00|68786.02
18:50:01|68786.01
18:50:02|68786.01
18:50:02|68786.01
18:50:03|68809.99
18:50:04|68810.
18:50:05|68810.
18:50:06|68820.
18:50:07|68820.
18:50:08|68819.99
18:50:09|68820.
18:50:10|68826.6
18:50:11|68822.01
18:50:12|68822.01
18:50:13|68816.02
18:50:14|68810.01
18:50:15|68800.2
18:50:16|68790.01
18:50:17|68789.31
18:50:18|68786.03
18:50:19|68786.03
18:50:21|68786.03
18:50:21|68786.04
18:50:22|68786.03
18:50:24|68786.03
18:50:24|68786.03
18:50:26|68799.88
18:50:27|68790.09
18:50:28|68784.85
18:50:29|68780.
18:50:30|68774.99
18:50:31|68770.
18:50:32|68762.
18:50:32|68760.6
18:50:34|68760.61
18:50:35|68760.61
18:50:36|68760.6
18:50:37|68760.6
18:50:37|68760.61
18:50:38|68760.61
18:50:40|68757.16
18:50:41|68757.16
18:50:42|68750.
18:50:43|68736.01
18:50:44|68738.92
18:50:44|68738.91
18:50:45|68738.91
18:50:48|68738.92
18:50:48|68738.91
18:50:49|68738.91
18:50:50|68741.99
18:50:51|68742.
18:50:52|68745.66
18:50:53|68748.4
18:50:54|68748.4
18:50:55|68749.68
18:50:57|68750.
18:50:57|68755.19
18:50:59|68755.19
18:51:00|68760.61
18:51:01|68760.6
18:51:02|68769.87
18:51:03|68769.86
18:51:04|68786.88
18:51:05|68787.9
18:51:06|68787.9
18:51:07|68784.57
18:51:08|68783.99
18:51:09|68789.99
18:51:10|68789.99
18:51:11|68792.91
18:51:13|68792.9
18:51:13|68799.84
18:51:14|68800.2
18:51:15|68815.77
18:51:16|68815.78
18:51:17|68829.25
18:51:18|68840.
18:51:19|68839.99
18:51:20|68838.02
18:51:21|68838.02
18:51:23|68838.02
18:51:23|68838.09
18:51:24|68850.
18:51:25|68850.
18:51:27|68850.
18:51:27|68849.99
18:51:28|68849.99
18:51:29|68848.53
18:51:31|68843.19
18:51:31|68849.63
18:51:32|68849.87
18:51:33|68849.87
18:51:34|68849.87
18:51:35|68849.87
18:51:37|68849.88
18:51:37|68849.87
18:51:38|68849.87
18:51:39|68849.88
18:51:40|68849.88
18:51:42|68837.1
18:51:42|68836.01
18:51:43|68830.
18:51:44|68830.
18:51:45|68824.02
18:51:47|68840.
18:51:48|68845.15
18:51:50|68845.19
18:51:50|68845.18
18:51:52|68850.
18:51:52|68849.99
18:51:54|68858.01
18:51:54|68858.02
18:51:56|68858.01
18:51:57|68858.01
18:51:58|68858.02
18:51:59|68851.14
18:52:00|68851.13
18:52:01|68851.14
18:52:02|68860.
18:52:03|68863.77
18:52:05|68863.76
18:52:05|68863.76
18:52:06|68860.03
18:52:07|68860.03
18:52:09|68860.03
18:52:10|68860.07
18:52:11|68863.77
18:52:11|68863.77
18:52:12|68863.77
18:52:13|68863.76
18:52:14|68863.77
18:52:16|68863.76
18:52:17|68863.76
18:52:18|68874.99
18:52:19|68874.98
18:52:20|68874.98
18:52:21|68874.99
18:52:22|68874.99
18:52:23|68874.98
18:52:24|68870.3
18:52:25|68870.3
18:52:26|68870.31
18:52:27|68874.
18:52:28|68874.99
18:52:29|68874.98
18:52:30|68874.98
18:52:31|68889.72
18:52:32|68889.73
18:52:33|68889.72
18:52:34|68889.72
18:52:35|68889.72
18:52:36|68889.72
18:52:37|68889.73
18:52:38|68882.35
18:52:39|68875.24
18:52:40|68870.01
18:52:41|68850.24
18:52:42|68838.03
18:52:43|68830.01
18:52:44|68830.02
18:52:45|68833.33
18:52:46|68833.33
18:52:47|68833.34
18:52:48|68833.34
18:52:49|68833.34
18:52:51|68834.69
18:52:53|68820.6
18:52:54|68820.61
18:52:55|68825.99
18:52:55|68827.98
18:52:56|68832.
18:52:58|68831.99
18:52:59|68831.99
18:52:59|68832.
18:53:01|68828.11
18:53:01|68822.03
18:53:02|68810.88
18:53:03|68810.87
18:53:05|68810.88
18:53:05|68810.87
18:53:06|68810.88
18:53:07|68810.87
18:53:09|68800.86
18:53:09|68801.05
18:53:10|68801.05
18:53:12|68801.04
18:53:13|68810.
18:53:13|68815.98
18:53:14|68815.98
18:53:15|68808.11
18:53:16|68800.
18:53:17|68800.01
18:53:19|68796.57
18:53:19|68794.03
18:53:20|68794.02
18:53:22|68794.03
18:53:23|68797.99
18:53:23|68800.9
18:53:24|68809.99
18:53:26|68814.
18:53:26|68817.9
18:53:27|68819.99
18:53:28|68820.
18:53:30|68820.
18:53:31|68826.54
18:53:31|68826.54
18:53:32|68826.54
18:53:33|68826.54
18:53:34|68826.54
18:53:36|68839.75
18:53:37|68839.75
18:53:38|68832.81
18:53:39|68832.81
18:53:40|68824.01
18:53:41|68822.01
18:53:41|68822.02
18:53:43|68822.01
18:53:44|68822.01
18:53:45|68822.01
18:53:45|68822.01
18:53:46|68822.01
18:53:48|68820.61
18:53:49|68813.12
18:53:50|68813.11
18:53:51|68813.11
18:53:52|68813.11
18:53:53|68819.58
18:53:54|68814.01
18:53:55|68813.12
18:53:56|68813.11
18:53:57|68813.11
18:53:58|68813.11
18:53:59|68813.12
18:54:00|68800.
18:54:01|68800.01
18:54:02|68800.01
18:54:03|68800.
18:54:04|68800.
18:54:05|68800.
18:54:06|68800.01
18:54:07|68794.56
18:54:09|68794.56
18:54:09|68794.55
18:54:11|68794.55
18:54:12|68780.
18:54:12|68774.34
18:54:14|68762.
18:54:14|68762.01
18:54:15|68762.
18:54:16|68766.81
18:54:18|68770.
18:54:18|68771.99
18:54:19|68772.
18:54:20|68771.99
18:54:22|68762.06
18:54:22|68754.84
18:54:24|68752.57
18:54:24|68741.41
18:54:25|68741.41
18:54:26|68741.41
18:54:28|68741.42
18:54:28|68741.41
18:54:29|68740.01
18:54:30|68740.
18:54:31|68740.
18:54:32|68742.67
18:54:34|68743.99
18:54:35|68743.99
18:54:36|68740.77
18:54:37|68740.76
18:54:38|68740.77
18:54:39|68740.77
18:54:40|68740.76
18:54:42|68722.74
18:54:42|68720.02
18:54:43|68720.
18:54:44|68712.01
18:54:45|68710.11
18:54:46|68705.
18:54:47|68705.01
18:54:48|68705.
18:54:50|68705.01
18:54:51|68705.
18:54:52|68705.
18:54:53|68705.01
18:54:54|68705.
18:54:56|68705.01
18:54:57|68705.01
18:54:58|68705.
18:54:59|68705.
18:54:59|68705.
18:55:01|68705.
18:55:01|68705.
18:55:03|68705.
18:55:04|68705.
18:55:04|68705.01
18:55:06|68707.79
18:55:06|68705.7
18:55:07|68690.45
18:55:09|68688.
18:55:10|68683.99
18:55:11|68680.
18:55:12|68670.01
18:55:13|68654.
18:55:14|68648.1
18:55:15|68621.02
18:55:16|68617.77
18:55:17|68617.74
18:55:18|68617.77
18:55:19|68617.77
18:55:20|68622.66
18:55:21|68623.99
18:55:22|68623.99
18:55:23|68623.99
18:55:24|68625.69
18:55:25|68633.99
18:55:26|68620.07
18:55:27|68620.01
18:55:28|68617.13
18:55:29|68614.15
18:55:30|68589.07
18:55:31|68576.29
18:55:32|68561.74
18:55:33|68519.5
18:55:34|68531.17
18:55:35|68549.79
18:55:36|68548.01
18:55:37|68549.79
18:55:38|68551.03
18:55:39|68546.02
18:55:40|68530.
18:55:41|68522.
18:55:42|68527.87
18:55:43|68527.87
18:55:44|68527.88
18:55:45|68531.3
18:55:46|68522.01
18:55:47|68522.
18:55:48|68502.74
18:55:49|68505.62
18:55:50|68508.
18:55:52|68527.66
18:55:53|68535.6
18:55:54|68531.47
18:55:55|68528.09
18:55:56|68539.92
18:55:57|68539.92
18:55:58|68528.21
18:56:00|68539.62
18:56:01|68549.99
18:56:01|68532.
18:56:03|68537.98
18:56:03|68562.09
18:56:05|68550.
18:56:06|68550.01
18:56:07|68559.99
18:56:08|68572.22
18:56:09|68581.18
18:56:10|68573.34
18:56:11|68560.9
18:56:12|68559.98
18:56:13|68546.01
18:56:15|68546.02
18:56:15|68546.02
18:56:17|68546.02
18:56:17|68553.61
18:56:18|68559.98
18:56:19|68559.98
18:56:20|68570.
18:56:21|68570.
18:56:22|68569.99
18:56:23|68573.59
18:56:24|68573.59
18:56:25|68573.59
18:56:27|68563.79
18:56:28|68566.01
18:56:28|68579.68
18:56:29|68580.
18:56:30|68580.
18:56:31|68568.01
18:56:32|68565.
18:56:33|68563.14
18:56:34|68563.14
18:56:35|68563.15
18:56:36|68563.14
18:56:37|68563.15
18:56:39|68563.14
18:56:39|68566.31
18:56:40|68573.58
18:56:41|68573.57
18:56:42|68573.57
18:56:43|68573.57
18:56:44|68588.22
18:56:45|68597.99
18:56:46|68609.99
18:56:47|68609.99
18:56:48|68610.
18:56:50|68613.42
18:56:50|68613.43
18:56:52|68610.
18:56:53|68609.96
18:56:55|68595.4
18:56:56|68584.
18:56:57|68584.01
18:56:57|68597.99
18:56:58|68598.
18:57:00|68594.03
18:57:01|68594.02
18:57:03|68566.84
18:57:04|68546.23
18:57:04|68529.58
18:57:05|68522.02
18:57:06|68505.6
18:57:07|68502.7
18:57:08|68502.69
18:57:09|68500.
18:57:11|68470.
18:57:11|68465.
18:57:13|68486.98
18:57:13|68470.01
18:57:14|68471.21
18:57:16|68481.
18:57:17|68483.99
18:57:18|68498.
18:57:18|68497.99
18:57:20|68495.02
18:57:21|68498.1
18:57:21|68495.03
18:57:23|68494.08
18:57:24|68498.37
18:57:25|68499.99
18:57:26|68505.62
18:57:27|68511.99
18:57:28|68502.82
18:57:29|68502.82
18:57:30|68502.83
18:57:31|68502.83
18:57:32|68511.82
18:57:33|68527.53
18:57:34|68527.53
18:57:35|68527.52
18:57:36|68538.
18:57:37|68538.
18:57:38|68537.99
18:57:39|68549.69
18:57:40|68549.99
18:57:41|68540.88
18:57:42|68520.
18:57:43|68516.01
18:57:44|68516.02
18:57:45|68514.64
18:57:46|68514.63
18:57:47|68519.53
18:57:49|68519.52
18:57:49|68519.53
18:57:50|68519.52
18:57:51|68519.53
18:57:53|68534.
18:57:54|68533.99
18:57:55|68526.67
18:57:56|68530.03
18:57:57|68546.99
18:57:58|68547.
18:57:59|68547.
18:58:00|68547.
18:58:01|68546.92
18:58:02|68542.01
18:58:03|68545.98
18:58:04|68545.98
18:58:05|68545.98
18:58:06|68549.65
18:58:07|68549.99
18:58:08|68563.99
18:58:09|68563.99
18:58:10|68530.84
18:58:12|68526.37
18:58:12|68520.58
18:58:13|68520.
18:58:14|68520.
18:58:16|68520.
18:58:17|68531.02
18:58:18|68533.2
18:58:18|68522.
18:58:20|68522.
18:58:21|68534.
18:58:22|68534.
18:58:22|68550.
18:58:23|68559.99
18:58:24|68559.99
18:58:26|68559.99
18:58:27|68559.99
18:58:27|68560.
18:58:28|68559.99
18:58:30|68559.99
18:58:31|68565.99
18:58:32|68569.43
18:58:33|68569.42
18:58:34|68553.36
18:58:35|68553.14
18:58:36|68561.99
18:58:37|68561.98
18:58:38|68561.99
18:58:39|68561.99
18:58:40|68561.98
18:58:41|68561.99
18:58:42|68562.74
18:58:43|68562.75
18:58:44|68562.75
18:58:45|68562.75
18:58:46|68569.42
18:58:47|68580.
18:58:48|68580.
18:58:49|68581.8
18:58:50|68583.43
18:58:51|68583.43
18:58:52|68588.23
18:58:53|68588.23
18:58:54|68588.23
18:58:56|68588.22
18:58:56|68588.23
18:58:58|68570.9
18:58:59|68553.13
18:59:00|68542.
18:59:01|68542.01
18:59:02|68542.01
18:59:03|68534.
18:59:04|68522.01
18:59:05|68522.01
18:59:07|68522.02
18:59:07|68522.02
18:59:08|68526.36
18:59:09|68531.39
18:59:10|68531.92
18:59:11|68531.91
18:59:13|68539.66
18:59:13|68542.01
18:59:15|68549.99
18:59:16|68554.57
18:59:17|68559.98
18:59:18|68567.99
18:59:19|68546.18
18:59:20|68520.
18:59:21|68521.68
18:59:22|68521.68
18:59:23|68521.68
18:59:24|68529.99
18:59:25|68529.99
18:59:26|68529.99
18:59:27|68535.35
18:59:28|68540.
18:59:29|68544.54
18:59:30|68544.55
18:59:31|68534.
18:59:32|68530.63
18:59:33|68530.62
18:59:34|68523.01
18:59:36|68523.02
18:59:36|68510.01
18:59:37|68509.43
18:59:39|68506.01
18:59:40|68506.01
18:59:40|68509.99
18:59:41|68509.99
18:59:42|68510.
18:59:43|68511.99
18:59:44|68515.99
18:59:45|68515.99
18:59:46|68519.98
18:59:47|68519.98
18:59:49|68519.99
18:59:49|68520.
18:59:50|68519.99
18:59:51|68516.13
18:59:52|68512.01
18:59:53|68510.01
18:59:55|68510.
18:59:56|68502.83
18:59:57|68490.01
18:59:58|68490.
18:59:59|68475.61
19:00:01|68479.91
19:00:02|68499.54
19:00:03|68500.
19:00:04|68506.84
19:00:05|68521.11
19:00:06|68520.77
19:00:07|68523.99
19:00:08|68522.01
19:00:09|68522.01
19:00:10|68527.99
19:00:11|68529.99
19:00:12|68545.12
19:00:13|68545.12
19:00:14|68572.14
19:00:15|68580.01
19:00:16|68580.01
19:00:17|68580.
19:00:18|68585.97
19:00:19|68585.97
19:00:20|68566.8
19:00:21|68560.
19:00:22|68583.1
19:00:23|68598.86
19:00:24|68592.01
19:00:25|68592.01
19:00:26|68592.01
19:00:27|68592.
19:00:28|68615.1
19:00:29|68612.58
19:00:30|68604.
19:00:31|68604.01
19:00:32|68604.01
19:00:33|68604.
19:00:34|68594.06
19:00:35|68599.65
19:00:36|68599.65
19:00:37|68599.64
19:00:38|68599.65
19:00:40|68599.65
19:00:40|68607.08
19:00:42|68607.08
19:00:43|68619.99
19:00:43|68618.01
19:00:45|68610.02
19:00:46|68610.02
19:00:46|68610.01
19:00:47|68610.02
19:00:49|68610.01
19:00:50|68610.02
19:00:50|68610.02
19:00:51|68610.02
19:00:52|68610.01
19:00:54|68610.02
19:00:55|68610.02
19:00:56|68610.02
19:00:57|68610.03
19:00:58|68610.03
19:00:59|68610.03
19:01:00|68600.
19:01:01|68600.01
19:01:02|68600.01
19:01:03|68596.12
19:01:04|68594.01
19:01:05|68602.26
19:01:06|68606.86
19:01:07|68606.85
19:01:08|68606.85
19:01:09|68606.86
19:01:10|68606.86
19:01:12|68617.97
19:01:13|68617.97
19:01:14|68634.01
19:01:15|68632.01
19:01:16|68630.91
19:01:17|68630.
19:01:18|68639.99
19:01:19|68648.09
19:01:20|68656.
19:01:21|68659.99
19:01:22|68661.76
19:01:23|68661.76
19:01:24|68661.76
19:01:25|68661.76
19:01:26|68661.76
19:01:27|68677.23
19:01:28|68678.57
19:01:29|68686.
19:01:30|68686.
19:01:31|68684.
19:01:32|68663.85
19:01:33|68644.
19:01:34|68642.06
19:01:35|68640.
19:01:36|68640.
19:01:37|68640.
19:01:38|68640.01
19:01:39|68640.
19:01:40|68640.01
19:01:41|68640.01
19:01:42|68640.01
19:01:43|68640.01
19:01:44|68645.92
19:01:45|68645.93
19:01:46|68649.19
19:01:47|68650.
19:01:48|68650.
19:01:50|68650.
19:01:50|68663.83
19:01:51|68668.
19:01:52|68668.
19:01:53|68667.99
19:01:54|68662.16
19:01:55|68656.
19:01:57|68651.
19:01:58|68645.46
19:02:00|68640.01
19:02:01|68640.01
19:02:02|68641.03
19:02:03|68643.44
19:02:04|68650.
19:02:05|68659.2
19:02:06|68667.99
19:02:07|68668.
19:02:08|68667.99
19:02:10|68668.
19:02:10|68669.99
19:02:11|68677.99
19:02:12|68677.99
19:02:13|68678.
19:02:15|68678.
19:02:15|68677.99
19:02:17|68685.99
19:02:17|68685.99
19:02:19|68686.
19:02:19|68687.99
19:02:21|68689.9
19:02:22|68690.
19:02:23|68685.99
19:02:24|68677.96
19:02:25|68671.98
19:02:26|68660.9
19:02:27|68650.
19:02:28|68650.01
19:02:29|68646.01
19:02:30|68632.03
19:02:31|68610.03
19:02:32|68608.
19:02:33|68607.99
19:02:34|68611.99
19:02:35|68612.45
19:02:36|68600.01
19:02:37|68600.01
19:02:38|68599.65
19:02:39|68584.01
19:02:40|68592.49
19:02:41|68593.99
19:02:42|68593.99
19:02:43|68593.99
19:02:44|68593.99
19:02:45|68609.99
19:02:46|68614.92
19:02:47|68614.92
19:02:48|68614.92
19:02:49|68602.
19:02:50|68590.91
19:02:51|68590.91
19:02:52|68590.91
19:02:53|68590.9
19:02:54|68590.91
19:02:55|68600.
19:02:56|68609.99
19:02:57|68614.92
19:02:59|68626.25
19:02:59|68627.28
19:03:01|68627.27
19:03:01|68624.01
19:03:03|68624.
19:03:04|68628.57
19:03:05|68637.91
19:03:06|68639.99
19:03:07|68639.99
19:03:08|68639.99
19:03:09|68640.
19:03:10|68649.99
19:03:11|68649.99
19:03:12|68650.
19:03:13|68649.99
19:03:14|68661.76
19:03:15|68669.99
19:03:16|68679.99
19:03:17|68689.72
19:03:19|68689.99
19:03:19|68689.99
19:03:20|68689.99
19:03:21|68690.
19:03:23|68690.
19:03:23|68690.
19:03:24|68689.99
19:03:25|68690.
19:03:26|68689.99
19:03:27|68690.
19:03:28|68689.99
19:03:29|68690.
19:03:30|68689.99
19:03:31|68690.
19:03:32|68678.01
19:03:33|68672.01
19:03:34|68672.
19:03:35|68675.88
19:03:36|68686.35
19:03:37|68678.41
19:03:39|68678.41
19:03:39|68678.4
19:03:40|68678.4
19:03:42|68674.
19:03:42|68668.01
19:03:43|68668.
19:03:44|68668.01
19:03:45|68674.01
19:03:47|68680.
19:03:47|68693.87
19:03:48|68697.47
19:03:49|68697.47
19:03:50|68697.47
19:03:52|68696.
19:03:52|68720.01
19:03:53|68720.
19:03:54|68725.98
19:03:55|68728.06
19:03:56|68728.06
19:03:57|68731.51
19:03:58|68740.76
19:04:00|68747.4
19:04:01|68747.41
19:04:02|68749.99
19:04:03|68756.8
19:04:04|68750.
19:04:05|68746.01
19:04:06|68746.01
19:04:07|68746.
19:04:08|68742.
19:04:09|68742.01
19:04:10|68742.
19:04:11|68739.14
19:04:12|68724.36
19:04:13|68736.
19:04:14|68749.99
19:04:16|68749.99
19:04:16|68769.99
19:04:17|68770.
19:04:18|68770.
19:04:19|68769.99
19:04:20|68769.99
19:04:21|68769.99
19:04:22|68770.
19:04:23|68770.
19:04:25|68778.43
19:04:25|68779.99
19:04:27|68780.
19:04:27|68782.47
19:04:28|68782.47
19:04:29|68782.46
19:04:31|68790.6
19:04:31|68790.6
19:04:32|68790.
19:04:33|68787.16
19:04:34|68787.17
19:04:35|68787.16
19:04:37|68787.17
19:04:38|68787.16
19:04:39|68787.16
19:04:39|68787.16
19:04:40|68773.11
19:04:42|68773.11
19:04:42|68766.54
19:04:43|68766.53
19:04:44|68761.86
19:04:46|68753.01
19:04:46|68740.01
19:04:47|68740.
19:04:48|68740.01
19:04:49|68730.01
19:04:50|68730.
19:04:51|68730.01
19:04:52|68730.
19:04:53|68730.01
19:04:54|68730.01
19:04:55|68720.01
19:04:56|68720.01
19:04:57|68720.01
19:04:59|68720.01
19:05:00|68710.
19:05:00|68710.01
19:05:02|68690.01
19:05:03|68690.
19:05:04|68690.
19:05:06|68690.
19:05:06|68691.48
19:05:08|68691.49
19:05:08|68699.01
19:05:09|68700.
19:05:10|68700.
19:05:11|68708.94
19:05:12|68709.32
19:05:14|68725.74
19:05:14|68729.99
19:05:15|68756.38
19:05:16|68756.37
19:05:17|68756.38
19:05:18|68751.7
19:05:19|68741.62
19:05:20|68714.29
19:05:21|68704.34
19:05:23|68704.34
19:05:24|68704.33
19:05:24|68704.33
19:05:25|68704.33
19:05:26|68704.34
19:05:27|68691.48
19:05:29|68680.37
19:05:29|68684.
19:05:30|68689.43
19:05:31|68696.83
19:05:33|68696.83
19:05:33|68699.97
19:05:34|68700.
19:05:35|68704.33
19:05:36|68704.32
19:05:38|68704.33
19:05:39|68704.32
19:05:39|68704.33
19:05:41|68704.32
19:05:42|68704.33
19:05:43|68704.32
19:05:44|68704.33
19:05:45|68696.96
19:05:45|68696.96
19:05:47|68704.34
19:05:47|68721.78
19:05:49|68721.78
19:05:49|68721.78
19:05:51|68721.78
19:05:53|68721.78
19:05:53|68721.77
19:05:54|68721.78
19:05:55|68721.78
19:05:56|68721.78
19:05:57|68721.78
19:05:58|68721.77
19:06:00|68721.78
19:06:02|68715.68
19:06:02|68715.68
19:06:03|68715.67
19:06:04|68715.68
19:06:05|68715.68
19:06:07|68715.67
19:06:07|68721.77
19:06:08|68721.77
19:06:10|68721.78
19:06:11|68724.94
19:06:12|68724.94
19:06:13|68735.19
19:06:14|68739.45
19:06:15|68739.44
19:06:16|68739.51
19:06:17|68759.81
19:06:18|68750.24
19:06:19|68750.25
19:06:20|68750.49
19:06:21|68755.76
19:06:22|68755.76
19:06:23|68755.76
19:06:24|68760.
19:06:25|68760.
19:06:27|68759.99
19:06:27|68760.
19:06:29|68755.31
19:06:29|68755.32
19:06:30|68755.31
19:06:31|68755.31
19:06:32|68750.
19:06:34|68748.25
19:06:35|68743.12
19:06:35|68743.12
19:06:36|68743.13
19:06:37|68743.13
19:06:39|68743.12
19:06:39|68743.13
19:06:41|68743.13
19:06:42|68743.13
19:06:42|68753.29
19:06:43|68753.3
19:06:45|68753.29
19:06:45|68756.35
19:06:46|68756.35
19:06:47|68756.36
19:06:49|68756.36
19:06:50|68756.35
19:06:50|68756.35
19:06:52|68756.35
19:06:53|68756.36
19:06:54|68756.35
19:06:55|68756.35
19:06:56|68756.35
19:06:56|68756.35
19:06:58|68756.35
19:06:58|68749.85
19:07:00|68740.01
19:07:02|68735.16
19:07:02|68730.6
19:07:04|68721.78
19:07:04|68721.77
19:07:06|68721.77
19:07:06|68731.61
19:07:08|68735.12
19:07:09|68735.12
19:07:09|68735.11
19:07:11|68735.12
19:07:11|68730.
19:07:12|68733.
19:07:13|68733.
19:07:14|68739.98
19:07:15|68740.
19:07:17|68760.
19:07:17|68760.
19:07:18|68759.99
19:07:20|68760.
19:07:21|68759.99
19:07:22|68766.45
19:07:23|68788.99
19:07:24|68788.99
19:07:25|68788.99
19:07:26|68789.
19:07:27|68788.99
19:07:28|68789.
19:07:29|68788.99
19:07:30|68788.99
19:07:31|68788.99
19:07:32|68789.
19:07:33|68788.99
19:07:34|68789.
19:07:35|68782.12
19:07:36|68782.11
19:07:37|68782.11
19:07:38|68782.12
19:07:39|68771.81
19:07:40|68770.73
19:07:41|68768.52
19:07:42|68763.87
19:07:43|68760.01
19:07:44|68748.34
19:07:45|68756.54
19:07:46|68756.55
19:07:47|68768.52
19:07:48|68777.17
19:07:49|68777.17
19:07:50|68777.17
19:07:51|68777.17
19:07:52|68777.18
19:07:53|68785.5
19:07:54|68788.98
19:07:55|68788.99
19:07:56|68785.63
19:07:57|68785.62
19:07:58|68785.49
19:07:59|68782.48
19:08:00|68769.99
19:08:01|68770.
19:08:02|68753.89
19:08:03|68753.89
19:08:05|68753.88
19:08:06|68745.82
19:08:06|68745.82
19:08:08|68745.83
19:08:09|68745.82
19:08:10|68745.83
19:08:11|68745.83
19:08:12|68745.86
19:08:12|68753.89
19:08:13|68753.89
19:08:15|68749.22
19:08:16|68728.26
19:08:17|68728.24
19:08:18|68728.24
19:08:18|68728.25
19:08:19|68728.25
19:08:20|68728.25
19:08:22|68728.24
19:08:23|68728.24
19:08:24|68728.25
19:08:25|68728.24
19:08:26|68721.98
19:08:27|68710.
19:08:28|68718.
19:08:29|68722.68
19:08:30|68731.58
19:08:31|68739.99
19:08:32|68753.73
19:08:33|68753.73
19:08:34|68757.17
19:08:35|68764.49
19:08:36|68764.49
19:08:37|68764.5
19:08:38|68764.49
19:08:39|68765.51
19:08:40|68767.04
19:08:41|68767.05
19:08:42|68767.05
19:08:43|68767.04
19:08:44|68767.04
19:08:45|68767.05
19:08:46|68767.04
19:08:47|68767.04
19:08:48|68767.05
19:08:49|68778.57
19:08:50|68778.57
19:08:51|68778.58
19:08:52|68778.58
19:08:53|68778.57
19:08:54|68778.57
19:08:55|68778.58
19:08:56|68778.58
19:08:57|68778.57
19:08:58|68771.69
19:08:59|68771.7
19:09:00|68761.05
19:09:01|68761.06
19:09:02|68750.03
19:09:04|68741.
19:09:05|68734.21
19:09:05|68749.66
19:09:07|68749.99
19:09:08|68749.99
19:09:08|68750.
19:09:10|68756.86
19:09:10|68756.86
19:09:11|68745.44
19:09:13|68743.13
19:09:14|68740.01
19:09:15|68730.08
19:09:16|68730.
19:09:17|68739.87
19:09:18|68749.69
19:09:19|68749.69
19:09:20|68749.69
19:09:21|68747.64
19:09:22|68747.65
19:09:23|68741.27
19:09:24|68739.77
19:09:25|68731.69
19:09:26|68731.69
19:09:27|68730.01
19:09:28|68730.
19:09:29|68730.01
19:09:30|68740.98
19:09:31|68740.99
19:09:32|68740.98
19:09:33|68730.42
19:09:34|68730.
19:09:35|68730.01
19:09:36|68730.01
19:09:38|68730.01
19:09:38|68730.01
19:09:40|68727.25
19:09:41|68721.08
19:09:42|68727.23
19:09:43|68727.23
19:09:44|68727.23
19:09:45|68727.23
19:09:46|68726.46
19:09:47|68721.45
19:09:48|68721.45
19:09:49|68721.44
19:09:51|68721.45
19:09:51|68721.45
19:09:52|68721.44
19:09:54|68721.44
19:09:55|68721.44
19:09:55|68721.44
19:09:56|68721.45
19:09:57|68721.46
19:09:58|68721.45
19:09:59|68721.45
19:10:00|68721.46
19:10:01|68721.46
19:10:03|68721.46
19:10:04|68721.45
19:10:05|68727.22
19:10:06|68710.
19:10:07|68691.63
19:10:08|68680.01
19:10:09|68680.01
19:10:10|68661.77
19:10:11|68661.77
19:10:12|68666.49
19:10:13|68675.
19:10:14|68674.99
19:10:15|68674.99
19:10:16|68674.99
19:10:17|68642.4
19:10:18|68625.56
19:10:19|68624.34
19:10:20|68622.35
19:10:21|68622.23
19:10:23|68626.73
19:10:24|68630.52
19:10:25|68638.06
19:10:25|68638.05
19:10:26|68641.49
19:10:27|68649.12
19:10:28|68649.11
19:10:29|68649.12
19:10:31|68649.11
19:10:32|68664.01
19:10:32|68660.1
19:10:33|68654.14
19:10:35|68651.89
19:10:35|68640.01
19:10:36|68640.
19:10:37|68637.71
19:10:38|68637.71
19:10:40|68635.29
19:10:40|68632.54
19:10:41|68631.45
19:10:42|68631.44
19:10:43|68636.66
19:10:44|68641.16
19:10:45|68643.51
19:10:46|68644.57
19:10:47|68644.57
19:10:48|68640.08
19:10:49|68632.91
19:10:50|68631.43
19:10:51|68631.41
19:10:53|68631.42
19:10:53|68624.34
19:10:55|68623.99
19:10:55|68623.98
19:10:56|68623.98
19:10:58|68623.98
19:10:59|68623.98
19:10:59|68623.99
19:11:00|68623.99
19:11:02|68627.98
19:11:03|68629.01
19:11:04|68639.15
19:11:06|68639.99
19:11:07|68644.87
19:11:08|68641.76
19:11:09|68645.19
19:11:09|68649.99
19:11:11|68655.
19:11:11|68654.99
19:11:13|68659.99
19:11:13|68669.99
19:11:15|68670.
19:11:16|68669.99
19:11:17|68670.
19:11:18|68675.2
19:11:19|68687.5
19:11:20|68689.99
19:11:21|68697.99
19:11:22|68694.54
19:11:24|68683.66
19:11:24|68666.29
19:11:25|68674.45
19:11:26|68674.45
19:11:27|68687.47
19:11:28|68693.31
19:11:29|68694.54
19:11:30|68694.53
19:11:31|68694.53
19:11:32|68708.26
19:11:34|68708.27
19:11:34|68703.59
19:11:35|68703.6
19:11:37|68703.6
19:11:38|68703.6
19:11:39|68700.02
19:11:40|68700.01
19:11:41|68681.99
19:11:42|68665.52
19:11:43|68660.7
19:11:44|68660.01
19:11:45|68648.76
19:11:46|68631.81
19:11:47|68631.82
19:11:48|68623.98
19:11:49|68617.97
19:11:50|68617.97
19:11:51|68606.24
19:11:52|68606.24
19:11:53|68609.05
19:11:54|68614.
19:11:55|68618.65
19:11:56|68618.65
19:11:57|68609.01
19:11:58|68609.
19:11:59|68606.23
19:12:00|68601.76
19:12:01|68588.24
19:12:02|68575.27
19:12:03|68575.27
19:12:04|68575.26
19:12:05|68580.89
19:12:06|68582.11
19:12:07|68576.61
19:12:08|68570.15
19:12:09|68573.57
19:12:11|68607.41
19:12:11|68607.42
19:12:12|68607.42
19:12:14|68610.
19:12:15|68618.64
19:12:15|68631.35
19:12:17|68631.83
19:12:18|68639.98
19:12:19|68639.98
19:12:19|68639.98
19:12:22|68642.94
19:12:22|68650.
19:12:24|68655.12
19:12:24|68655.12
19:12:25|68655.12
19:12:26|68659.99
19:12:27|68660.
19:12:28|68659.99
19:12:29|68659.97
19:12:31|68655.04
19:12:31|68655.05
19:12:32|68681.17
19:12:33|68681.16
19:12:35|68687.98
19:12:35|68687.98
19:12:36|68687.97
19:12:38|68687.98
19:12:39|68687.98
19:12:40|68668.54
19:12:40|68657.49
19:12:41|68650.01
19:12:42|68650.01
19:12:43|68650.01
19:12:44|68649.
19:12:45|68640.
19:12:47|68640.01
19:12:47|68640.
19:12:48|68633.14
19:12:49|68627.28
19:12:51|68620.31
19:12:51|68611.12
19:12:53|68600.01
19:12:54|68600.
19:12:55|68600.
19:12:56|68600.
19:12:56|68575.31
19:12:57|68575.32
19:12:59|68575.32
19:13:00|68567.97
19:13:01|68563.69
19:13:02|68567.84
19:13:03|68569.01
19:13:04|68575.85
19:13:05|68575.85
19:13:07|68599.77
19:13:07|68609.99
19:13:08|68611.11
19:13:10|68618.59
19:13:10|68618.6
19:13:13|68626.84
19:13:14|68644.55
19:13:14|68631.99
19:13:15|68631.97
19:13:17|68631.96
19:13:17|68631.5
19:13:19|68623.79
19:13:20|68613.04
19:13:20|68600.37
19:13:21|68609.71
19:13:22|68609.71
19:13:24|68609.7
19:13:24|68625.6
19:13:26|68627.42
19:13:27|68627.41
19:13:27|68627.41
19:13:29|68627.42
19:13:29|68630.
19:13:31|68635.87
19:13:32|68635.88
19:13:32|68635.88
19:13:33|68639.99
19:13:34|68639.98
19:13:35|68649.
19:13:36|68655.28
19:13:37|68654.21
19:13:39|68654.21
19:13:40|68654.21
19:13:40|68654.2
19:13:42|68668.45
19:13:43|68670.
19:13:44|68679.19
19:13:45|68679.19
19:13:46|68679.19
19:13:47|68679.18
19:13:48|68679.18
19:13:49|68679.18
19:13:50|68679.18
19:13:51|68688.8
19:13:52|68688.8
19:13:53|68688.81
19:13:54|68688.81
19:13:55|68688.8
19:13:56|68688.8
19:13:57|68688.74
19:13:58|68681.94
19:13:59|68681.94
19:14:01|68681.94
19:14:01|68681.94
19:14:03|68681.94
19:14:03|68681.93
19:14:04|68699.78
19:14:05|68699.78
19:14:07|68699.77
19:14:08|68681.94
19:14:09|68688.8
19:14:10|68699.45
19:14:11|68705.93
19:14:12|68705.96
19:14:13|68709.99
19:14:14|68710.64
19:14:15|68717.8
19:14:16|68718.29
19:14:17|68718.29
19:14:18|68741.99
19:14:19|68756.86
19:14:20|68756.86
19:14:21|68754.48
19:14:23|68749.34
19:14:24|68746.92
19:14:25|68746.93
19:14:26|68746.92
19:14:27|68746.92
19:14:28|68746.92
19:14:29|68751.6
19:14:30|68754.35
19:14:31|68754.34
19:14:32|68754.34
19:14:33|68754.35
19:14:34|68746.93
19:14:35|68746.92
19:14:37|68746.93
19:14:38|68742.25
19:14:38|68742.26
19:14:40|68785.13
19:14:41|68840.15
19:14:42|68865.08
19:14:44|68875.1
19:14:44|68900.
19:14:46|68907.33
19:14:47|68907.34
19:14:48|68930.
19:14:49|68923.97
19:14:50|68921.23
19:14:51|68931.6
19:14:52|68931.6
19:14:53|68933.32
19:14:54|68933.32
19:14:55|68933.33
19:14:56|68933.33
19:14:57|68933.32
19:14:58|68933.32
19:14:59|68933.32
19:15:00|68928.77
19:15:02|68927.92
19:15:02|68917.9
19:15:04|68909.89
19:15:05|68909.88
19:15:06|68905.19
19:15:07|68897.05
19:15:09|68897.05
19:15:10|68900.24
19:15:10|68900.25
19:15:12|68900.25
19:15:13|68900.24
19:15:13|68900.24
19:15:14|68907.14
19:15:15|68900.25
19:15:16|68894.74
19:15:17|68894.73
19:15:19|68894.73
19:15:19|68873.09
19:15:20|68880.
19:15:21|68881.19
19:15:23|68890.
19:15:24|68899.99
19:15:26|68900.
19:15:27|68893.34
19:15:28|68880.
19:15:28|68880.
19:15:30|68873.
19:15:31|68862.5
19:15:32|68862.5
19:15:33|68867.81
19:15:34|68867.82
19:15:35|68867.81
19:15:36|68867.81
19:15:37|68862.63
19:15:38|68860.01
19:15:39|68847.56
19:15:40|68848.9
19:15:41|68850.
19:15:42|68862.62
19:15:43|68878.77
19:15:45|68878.76
19:15:46|68878.76
19:15:47|68871.34
19:15:48|68866.66
19:15:49|68860.01
19:15:49|68850.
19:15:50|68847.54
19:15:51|68845.54
19:15:52|68845.55
19:15:53|68840.
19:15:54|68831.28
19:15:55|68830.5
19:15:56|68830.5
19:15:58|68830.5
19:15:58|68830.5
19:15:59|68830.51
19:16:00|68830.51
19:16:01|68836.13
19:16:02|68837.38
19:16:04|68845.55
19:16:04|68845.54
19:16:05|68859.2
19:16:06|68878.75
19:16:07|68866.38
19:16:08|68866.37
19:16:09|68877.43
19:16:10|68871.38
19:16:11|68871.38
19:16:12|68867.8
19:16:14|68867.8
19:16:14|68867.8
19:16:15|68860.9
19:16:16|68860.91
19:16:18|68860.91
19:16:19|68860.91
19:16:19|68860.9
19:16:20|68860.9
19:16:21|68867.79
19:16:22|68863.78
19:16:23|68863.78
19:16:24|68863.77
19:16:26|68863.77
19:16:27|68863.78
19:16:29|68860.91
19:16:30|68858.67
19:16:32|68830.01
19:16:32|68830.
19:16:33|68830.
19:16:34|68830.01
19:16:35|68830.01
19:16:36|68830.
19:16:38|68821.86
19:16:39|68812.48
19:16:39|68816.61
19:16:41|68816.61
19:16:42|68816.61
19:16:43|68816.61
19:16:44|68816.66
19:16:45|68816.66
19:16:46|68826.92
19:16:46|68826.93
19:16:48|68816.66
19:16:49|68816.66
19:16:50|68810.02
19:16:51|68801.35
19:16:52|68801.35
19:16:53|68808.16
19:16:54|68808.16
19:16:55|68814.08
19:16:56|68814.09
19:16:57|68814.08
19:16:58|68814.09
19:16:59|68814.08
19:17:00|68814.08
19:17:01|68816.64
19:17:02|68814.09
19:17:03|68809.78
19:17:04|68800.01
19:17:05|68790.6
19:17:06|68782.45
19:17:07|68786.58
19:17:08|68787.14
19:17:09|68787.13
19:17:10|68787.13
19:17:11|68787.13
19:17:12|68791.77
19:17:13|68791.78
19:17:14|68800.
19:17:15|68800.01
19:17:16|68806.88
19:17:17|68806.88
19:17:18|68806.88
19:17:19|68806.87
19:17:20|68816.64
19:17:21|68816.65
19:17:22|68829.99
19:17:23|68830.
19:17:24|68829.99
19:17:25|68820.02
19:17:27|68810.
19:17:28|68810.01
19:17:29|68823.49
19:17:30|68823.48
19:17:32|68823.49
19:17:33|68823.48
19:17:34|68823.56
19:17:35|68830.01
19:17:36|68830.01
19:17:37|68830.01
19:17:38|68839.61
19:17:39|68839.61
19:17:40|68837.53
19:17:41|68837.53
19:17:42|68837.53
19:17:43|68837.53
19:17:44|68858.9
19:17:45|68858.9
19:17:46|68858.91
19:17:47|68863.76
19:17:48|68840.
19:17:49|68826.55
19:17:50|68820.
19:17:51|68826.43
19:17:52|68832.74
19:17:53|68832.73
19:17:54|68832.74
19:17:55|68832.73
19:17:56|68832.74
19:17:57|68832.73
19:17:58|68832.73
19:17:59|68832.73
19:18:00|68832.73
19:18:02|68832.73
19:18:03|68832.73
19:18:04|68832.74
19:18:04|68832.73
19:18:06|68824.79
19:18:07|68817.61
19:18:07|68816.88
19:18:08|68816.88
19:18:10|68809.76
19:18:10|68795.8
19:18:12|68790.27
19:18:13|68790.01
19:18:14|68790.01
19:18:15|68790.
19:18:16|68776.62
19:18:17|68773.94
19:18:18|68781.03
19:18:19|68779.23
19:18:20|68755.35
19:18:21|68755.36
19:18:22|68755.35
19:18:23|68748.54
19:18:24|68746.94
19:18:25|68750.49
19:18:26|68750.5
19:18:28|68750.5
19:18:29|68775.6
19:18:30|68775.6
19:18:32|68799.98
19:18:33|68799.99
19:18:33|68800.
19:18:35|68799.99
19:18:36|68806.85
19:18:37|68806.85
19:18:38|68806.86
19:18:39|68806.85
19:18:40|68806.86
19:18:41|68806.85
19:18:42|68806.85
19:18:43|68806.86
19:18:43|68819.34
19:18:45|68829.3
19:18:46|68829.29
19:18:47|68824.62
19:18:48|68812.09
19:18:49|68778.75
19:18:50|68775.31
19:18:51|68775.32
19:18:52|68775.32
19:18:53|68775.32
19:18:54|68778.75
19:18:55|68778.75
19:18:56|68789.26
19:18:57|68799.36
19:18:58|68798.25
19:18:59|68789.03
19:19:00|68789.04
19:19:02|68789.04
19:19:02|68782.9
19:19:03|68787.6
19:19:04|68789.34
19:19:06|68783.03
19:19:06|68783.03
19:19:07|68783.03
19:19:08|68790.01
19:19:09|68799.99
19:19:11|68799.99
19:19:11|68791.65
19:19:13|68791.65
19:19:14|68791.66
19:19:14|68791.66
19:19:15|68795.3
19:19:16|68805.6
19:19:17|68806.65
19:19:19|68806.64
19:19:19|68799.77
19:19:20|68790.01
19:19:22|68790.01
19:19:23|68796.15
19:19:24|68799.82
19:19:25|68805.31
19:19:26|68805.31
19:19:27|68805.31
19:19:28|68806.65
19:19:29|68806.64
19:19:30|68799.39
19:19:32|68790.
19:19:33|68790.01
19:19:34|68790.
19:19:35|68790.
19:19:36|68790.
19:19:37|68796.87
19:19:38|68796.87
19:19:39|68796.88
19:19:40|68796.88
19:19:41|68796.87
19:19:42|68796.87
19:19:43|68796.87
19:19:44|68796.88
19:19:45|68796.87
19:19:46|68796.87
19:19:47|68796.87
19:19:49|68796.88
19:19:49|68796.87
19:19:51|68796.88
19:19:51|68802.44
19:19:52|68809.99
19:19:53|68798.92
19:19:54|68796.88
19:19:55|68796.88
19:19:56|68796.89
19:19:57|68802.48
19:19:58|68802.49
19:19:59|68805.6
19:20:00|68827.42
19:20:01|68831.89
19:20:02|68840.
19:20:03|68839.99
19:20:04|68840.
19:20:05|68840.
19:20:07|68840.
19:20:07|68848.49
19:20:08|68854.56
19:20:09|68875.42
19:20:11|68870.9
19:20:12|68870.91
19:20:13|68870.91
19:20:14|68880.9
19:20:16|68882.34
19:20:16|68889.99
19:20:17|68890.
19:20:18|68890.
19:20:20|68887.99
19:20:21|68875.45
19:20:21|68875.45
19:20:22|68875.46
19:20:23|68882.07
19:20:25|68882.07
19:20:26|68882.08
19:20:26|68882.08
19:20:27|68878.28
19:20:28|68870.
19:20:30|68862.66
19:20:31|68870.01
19:20:32|68874.71
19:20:32|68863.5
19:20:33|68863.49
19:20:34|68863.49
19:20:35|68860.01
19:20:37|68863.5
19:20:38|68868.18
19:20:38|68870.36
19:20:39|68878.57
19:20:41|68878.57
19:20:41|68878.56
19:20:43|68880.9
19:20:43|68886.63
19:20:44|68897.49
19:20:45|68897.5
19:20:46|68897.49
19:20:47|68897.49
19:20:48|68899.99
19:20:49|68900.
19:20:50|68900.
19:20:51|68900.
19:20:52|68900.
19:20:53|68899.99
19:20:54|68899.99
19:20:55|68900.
19:20:56|68900.
19:20:57|68900.
19:20:58|68900.
19:20:59|68899.99
19:21:00|68891.49
19:21:01|68891.9
19:21:02|68897.21
19:21:03|68897.22
19:21:04|68886.63
19:21:05|68882.35
19:21:06|68880.6
19:21:07|68880.01
19:21:08|68886.63
19:21:10|68886.63
19:21:10|68886.64
19:21:12|68890.
19:21:12|68897.26
19:21:14|68897.26
19:21:16|68897.26
19:21:17|68897.25
19:21:18|68897.25
19:21:19|68899.99
19:21:20|68900.
19:21:21|68888.5
19:21:22|68886.63
19:21:23|68882.49
19:21:25|68882.49
19:21:25|68880.6
19:21:27|68900.
19:21:27|68899.99
19:21:29|68899.99
19:21:30|68900.
19:21:31|68900.
19:21:31|68899.99
19:21:33|68899.99
19:21:33|68899.99
19:21:34|68897.25
19:21:36|68893.1
19:21:36|68882.48
19:21:37|68880.
19:21:38|68880.01
19:21:39|68880.01
19:21:41|68863.31
19:21:41|68860.
19:21:42|68850.01
19:21:44|68850.
19:21:44|68850.01
19:21:45|68840.
19:21:46|68840.
19:21:47|68840.01
19:21:48|68820.
19:21:49|68813.5
19:21:50|68812.03
19:21:51|68812.03
19:21:52|68812.02
19:21:53|68812.03
19:21:54|68812.03
19:21:56|68812.02
19:21:56|68812.03
19:21:57|68812.03
19:21:59|68812.02
19:22:00|68812.02
19:22:00|68812.03
19:22:01|68812.03
19:22:02|68804.58
19:22:03|68790.66
19:22:04|68790.65
19:22:05|68798.79
19:22:07|68803.78
19:22:08|68823.35
19:22:09|68835.45
19:22:10|68838.89
19:22:11|68853.68
19:22:12|68850.13
19:22:13|68840.
19:22:14|68833.38
19:22:15|68850.
19:22:16|68850.
19:22:18|68849.99
19:22:18|68851.54
19:22:19|68853.67
19:22:20|68853.68
19:22:21|68853.67
19:22:23|68843.12
19:22:23|68843.12
19:22:24|68843.12
19:22:25|68843.11
19:22:26|68833.36
19:22:27|68833.36
19:22:29|68812.03
19:22:30|68806.25
19:22:30|68797.37
19:22:32|68797.36
19:22:33|68797.37
19:22:34|68801.66
19:22:35|68806.31
19:22:35|68818.
19:22:37|68823.32
19:22:38|68835.33
19:22:39|68838.65
19:22:40|68839.98
19:22:41|68839.99
19:22:42|68839.98
19:22:43|68839.99
19:22:44|68839.99
19:22:45|68839.98
19:22:46|68839.99
19:22:47|68839.98
19:22:48|68839.98
19:22:49|68850.
19:22:51|68849.99
19:22:51|68850.
19:22:52|68850.
19:22:53|68849.99
19:22:54|68843.12
19:22:55|68843.11
19:22:57|68843.11
19:22:57|68843.12
19:22:58|68843.12
19:22:59|68843.12
19:23:00|68843.12
19:23:01|68843.11
19:23:02|68843.11
19:23:04|68840.
19:23:05|68840.01
19:23:06|68840.
19:23:06|68843.11
19:23:07|68843.11
19:23:08|68843.1
19:23:10|68833.39
19:23:11|68833.1
19:23:12|68833.11
19:23:13|68833.1
19:23:14|68833.1
19:23:15|68833.11
19:23:16|68846.28
19:23:18|68853.67
19:23:19|68846.44
19:23:20|68846.44
19:23:21|68840.09
19:23:22|68833.1
19:23:23|68833.1
19:23:24|68833.1
19:23:25|68832.89
19:23:26|68832.89
19:23:27|68832.9
19:23:28|68838.27
19:23:29|68846.31
19:23:30|68846.31
19:23:31|68854.69
19:23:32|68859.99
19:23:33|68869.99
19:23:34|68870.
19:23:36|68863.86
19:23:37|68863.85
19:23:37|68850.62
19:23:39|68850.62
19:23:40|68850.01
19:23:41|68847.17
19:23:42|68840.9
19:23:43|68840.91
19:23:44|68840.91
19:23:45|68840.91
19:23:45|68840.
19:23:46|68830.01
19:23:48|68830.01
19:23:49|68830.
19:23:50|68830.
19:23:51|68826.75
19:23:52|68820.01
19:23:53|68820.
19:23:54|68820.
19:23:55|68812.2
19:23:56|68812.2
19:23:57|68812.2
19:23:58|68812.2
19:23:59|68812.2
19:24:00|68812.21
19:24:01|68812.21
19:24:02|68805.81
19:24:03|68795.01
19:24:04|68795.02
19:24:05|68795.02
19:24:06|68794.26
19:24:07|68794.25
19:24:08|68798.4
19:24:09|68798.41
19:24:10|68798.4
19:24:11|68798.41
19:24:12|68788.96
19:24:13|68788.13
19:24:14|68788.14
19:24:15|68793.36
19:24:16|68793.37
19:24:17|68797.67
19:24:18|68797.66
19:24:20|68792.03
19:24:20|68791.62
19:24:21|68791.61
19:24:23|68788.69
19:24:24|68784.23
19:24:25|68784.14
19:24:25|68784.14
19:24:27|68784.15
19:24:27|68784.15
19:24:28|68784.15
19:24:30|68784.15
19:24:31|68784.15
19:24:32|68788.73
19:24:33|68794.99
19:24:33|68817.66
19:24:35|68825.2
19:24:36|68825.2
19:24:37|68825.2
19:24:38|68825.19
19:24:38|68819.67
19:24:39|68814.48
19:24:41|68814.48
19:24:42|68812.79
19:24:43|68804.9
19:24:44|68801.24
19:24:45|68801.25
19:24:46|68801.25
19:24:47|68801.24
19:24:48|68800.2
19:24:49|68800.
19:24:50|68800.
19:24:51|68800.
19:24:52|68800.
19:24:54|68800.01
19:24:54|68799.07
19:24:56|68790.
19:24:56|68790.
19:24:58|68784.15
19:24:59|68784.14
19:25:00|68789.77
19:25:01|68794.24
19:25:01|68792.74
19:25:02|68784.14
19:25:04|68784.14
19:25:04|68783.14
19:25:06|68783.13
19:25:06|68780.01
19:25:08|68780.01
19:25:08|68780.01
19:25:10|68788.11
19:25:11|68796.88
19:25:12|68808.11
19:25:13|68815.52
19:25:14|68815.51
19:25:15|68815.52
19:25:16|68815.52
19:25:17|68815.51
19:25:18|68815.51
19:25:19|68807.01
19:25:19|68801.61
19:25:21|68801.62
19:25:22|68801.62
19:25:23|68801.61
19:25:24|68801.62
19:25:25|68808.63
19:25:26|68815.52
19:25:27|68815.52
19:25:28|68826.54
19:25:30|68826.53
19:25:30|68826.54
19:25:31|68826.53
19:25:32|68822.35
19:25:34|68822.35
19:25:34|68822.35
19:25:35|68805.15
19:25:36|68805.15
19:25:37|68805.15
19:25:38|68800.01
19:25:39|68800.01
19:25:40|68800.
19:25:41|68800.01
19:25:42|68800.
19:25:43|68800.01
19:25:44|68800.
19:25:45|68800.01
19:25:46|68800.01
19:25:47|68802.48
19:25:49|68803.19
19:25:49|68803.18
19:25:51|68803.19
19:25:51|68839.4
19:25:53|68860.
19:25:53|68865.58
19:25:54|68865.59
19:25:55|68860.12
19:25:56|68850.02
19:25:57|68850.03
19:25:59|68858.73
19:25:59|68864.32
19:26:00|68864.32
19:26:02|68860.92
19:26:03|68860.91
19:26:03|68860.9
19:26:04|68858.04
19:26:05|68850.24
19:26:07|68850.23
19:26:07|68850.24
19:26:08|68850.24
19:26:09|68850.24
19:26:10|68842.38
19:26:11|68835.44
19:26:12|68830.
19:26:13|68830.01
19:26:14|68830.01
19:26:15|68823.79
19:26:16|68799.93
19:26:17|68810.
19:26:19|68795.
19:26:20|68791.37
19:26:22|68791.38
19:26:22|68791.37
19:26:24|68795.87
19:26:24|68796.03
19:26:25|68799.62
19:26:27|68799.62
19:26:28|68799.62
19:26:28|68799.62
19:26:30|68799.61
19:26:30|68799.62
19:26:32|68808.77
19:26:33|68808.76
19:26:34|68808.77
19:26:35|68812.
19:26:35|68812.
19:26:37|68812.
19:26:38|68812.01
19:26:38|68790.36
19:26:39|68790.35
19:26:41|68790.35
19:26:42|68790.36
19:26:43|68790.35
19:26:44|68790.36
19:26:45|68790.36
19:26:46|68790.36
19:26:47|68790.36
19:26:47|68790.36
19:26:49|68780.
19:26:50|68765.18
19:26:50|68765.17
19:26:51|68766.65
19:26:54|68766.66
19:26:54|68768.86
19:26:55|68768.86
19:26:56|68768.87
19:26:57|68768.86
19:26:58|68766.66
19:26:59|68766.65
19:27:01|68766.65
19:27:01|68766.66
19:27:02|68760.01
19:27:04|68760.01
19:27:04|68760.01
19:27:05|68760.01
19:27:06|68762.17
19:27:08|68763.81
19:27:08|68770.29
19:27:10|68770.28
19:27:11|68777.
19:27:12|68790.35
19:27:13|68790.35
19:27:14|68790.36
19:27:15|68790.35
19:27:16|68790.36
19:27:17|68798.22
19:27:18|68803.51
19:27:19|68798.38
19:27:21|68791.96
19:27:22|68790.03
19:27:23|68790.01
19:27:24|68790.
19:27:25|68789.12
19:27:26|68789.13
19:27:27|68794.54
19:27:28|68800.
19:27:29|68804.47
19:27:30|68804.48
19:27:31|68804.48
19:27:32|68804.47
19:27:33|68796.68
19:27:34|68793.12
19:27:35|68793.12
19:27:36|68793.11
19:27:37|68790.01
19:27:38|68790.
19:27:39|68790.01
19:27:40|68790.01
19:27:41|68790.01
19:27:42|68790.01
19:27:43|68790.
19:27:45|68790.01
19:27:46|68790.01
19:27:47|68790.01
19:27:48|68780.
19:27:50|68771.32
19:27:50|68771.32
19:27:52|68770.28
19:27:53|68765.61
19:27:54|68765.61
19:27:55|68759.09
19:27:56|68759.07
19:27:57|68759.07
19:27:58|68759.08
19:27:59|68759.07
19:28:01|68759.08
19:28:02|68759.07
19:28:03|68755.87
19:28:04|68750.71
19:28:04|68750.71
19:28:06|68750.7
19:28:06|68759.08
19:28:08|68754.02
19:28:08|68751.78
19:28:10|68751.78
19:28:11|68751.78
19:28:11|68751.78
19:28:12|68751.79
19:28:13|68751.79
19:28:15|68751.78
19:28:16|68751.78
19:28:17|68754.08
19:28:18|68765.17
19:28:19|68776.23
19:28:20|68776.87
19:28:20|68776.87
19:28:21|68776.86
19:28:24|68779.69
19:28:25|68779.69
19:28:25|68779.69
19:28:26|68779.7
19:28:27|68783.12
19:28:28|68783.11
19:28:29|68783.11
19:28:31|68787.62
19:28:32|68807.15
19:28:32|68807.14
19:28:33|68800.65
19:28:34|68800.66
19:28:35|68800.65
19:28:37|68803.04
19:28:38|68809.99
19:28:38|68811.83
19:28:39|68815.45
19:28:40|68815.46
19:28:42|68815.46
19:28:42|68815.45
19:28:44|68815.46
19:28:44|68815.46
19:28:46|68806.99
19:28:46|68806.98
19:28:48|68806.99
19:28:49|68806.98
19:28:50|68806.99
19:28:51|68806.99
19:28:52|68806.98
19:28:53|68806.99
19:28:54|68806.99
19:28:55|68806.98
19:28:56|68806.99
19:28:57|68806.98
19:28:58|68805.81
19:28:59|68787.65
19:29:00|68787.65
19:29:01|68780.85
19:29:02|68780.02
19:29:03|68778.26
19:29:04|68778.26
19:29:05|68776.86
19:29:06|68782.24
19:29:07|68782.24
19:29:09|68782.23
19:29:09|68784.63
19:29:10|68784.63
19:29:11|68784.63
19:29:12|68782.23
19:29:13|68782.23
19:29:14|68782.23
19:29:15|68782.23
19:29:17|68782.24
19:29:17|68782.24
19:29:18|68782.24
19:29:19|68782.24
19:29:20|68782.23
19:29:21|68782.24
19:29:23|68782.24
19:29:25|68776.86
19:29:26|68771.25
19:29:26|68770.
19:29:28|68766.64
19:29:28|68761.75
19:29:29|68760.
19:29:30|68760.
19:29:32|68760.
19:29:32|68760.
19:29:33|68760.01
19:29:34|68760.
19:29:36|68760.01
19:29:37|68761.68
19:29:38|68761.67
19:29:39|68761.67
19:29:40|68761.68
19:29:41|68761.68
19:29:42|68761.68
19:29:43|68761.67
19:29:44|68756.43
19:29:45|68756.44
19:29:46|68756.43
19:29:47|68756.43
19:29:48|68756.44
19:29:49|68756.43
19:29:50|68756.43
19:29:51|68756.43
19:29:52|68756.43
19:29:53|68756.44
19:29:54|68756.44
19:29:55|68756.43
19:29:56|68756.44
19:29:57|68756.44
19:29:58|68761.6
19:29:59|68761.61
19:30:00|68761.6
19:30:01|68761.6
19:30:02|68761.61
19:30:03|68761.61
19:30:04|68757.94
19:30:06|68740.
19:30:07|68736.85
19:30:08|68736.85
19:30:09|68736.85
19:30:09|68722.17
19:30:11|68722.17
19:30:12|68736.68
19:30:12|68736.86
19:30:14|68740.
19:30:15|68739.99
19:30:16|68747.24
19:30:17|68753.51
19:30:18|68760.
19:30:18|68759.99
19:30:20|68775.59
19:30:21|68757.07
19:30:22|68736.85
19:30:24|68726.01
19:30:25|68726.
19:30:26|68726.
19:30:27|68712.71
19:30:28|68704.35
19:30:30|68704.35
19:30:30|68704.35
19:30:32|68704.35
19:30:32|68696.8
19:30:33|68696.8
19:30:35|68696.8
19:30:36|68696.79
19:30:36|68696.79
19:30:38|68696.8
19:30:38|68696.8
19:30:40|68696.8
19:30:40|68696.79
19:30:41|68681.49
19:30:42|68681.49
19:30:43|68681.49
19:30:44|68681.49
19:30:46|68684.12
19:30:47|68681.49
19:30:48|68675.21
19:30:49|68670.
19:30:50|68670.01
19:30:51|68674.68
19:30:52|68677.87
19:30:53|68679.99
19:30:54|68684.93
19:30:56|68684.93
19:30:57|68690.
19:30:57|68693.43
19:30:59|68699.98
19:30:59|68702.08
19:31:00|68707.58
19:31:01|68707.59
19:31:03|68707.59
19:31:03|68714.85
19:31:04|68712.92
19:31:05|68696.79
19:31:06|68691.07
19:31:07|68691.07
19:31:08|68695.74
19:31:09|68695.74
19:31:10|68695.74
19:31:11|68695.74
19:31:12|68695.73
19:31:13|68691.02
19:31:14|68681.47
19:31:15|68670.58
19:31:16|68670.
19:31:17|68670.01
19:31:18|68670.01
19:31:19|68670.01
19:31:20|68654.97
19:31:21|68640.01
19:31:22|68640.
19:31:24|68640.01
19:31:26|68645.06
19:31:27|68645.05
19:31:28|68636.57
19:31:29|68636.57
19:31:30|68636.57
19:31:31|68636.57
19:31:32|68636.57
19:31:33|68636.57
19:31:34|68636.56
19:31:35|68636.56
19:31:36|68636.57
19:31:37|68629.02
19:31:38|68620.01
19:31:39|68620.01
19:31:40|68620.01
19:31:42|68620.01
19:31:42|68627.36
19:31:43|68629.86
19:31:44|68629.86
19:31:46|68629.86
19:31:46|68629.86
19:31:47|68629.86
19:31:48|68636.56
19:31:49|68640.
19:31:51|68643.44
19:31:51|68646.68
19:31:53|68653.18
19:31:53|68648.51
19:31:54|68648.51
19:31:56|68648.46
19:31:57|68646.31
19:31:58|68646.3
19:31:58|68646.31
19:32:01|68640.01
19:32:02|68640.
19:32:03|68640.
19:32:04|68643.41
19:32:05|68648.49
19:32:06|68648.49
19:32:07|68639.95
19:32:09|68639.96
19:32:10|68639.95
19:32:11|68639.95
19:32:12|68656.62
19:32:13|68660.
19:32:14|68659.99
19:32:15|68660.
19:32:16|68653.13
19:32:17|68653.13
19:32:18|68650.01
19:32:19|68644.65
19:32:20|68639.53
19:32:21|68633.1
19:32:22|68633.1
19:32:23|68614.74
19:32:24|68614.73
19:32:26|68612.91
19:32:26|68619.41
19:32:28|68619.41
19:32:29|68619.41
19:32:30|68619.41
19:32:32|68619.42
19:32:32|68626.07
19:32:33|68626.75
19:32:34|68632.69
19:32:35|68632.97
19:32:36|68633.08
19:32:37|68633.08
19:32:38|68617.71
19:32:39|68619.88
19:32:40|68619.89
19:32:41|68619.88
19:32:43|68619.88
19:32:43|68619.89
19:32:45|68619.89
19:32:45|68617.71
19:32:46|68617.71
19:32:47|68617.71
19:32:48|68619.89
19:32:49|68619.89
19:32:50|68619.88
19:32:51|68619.89
19:32:52|68619.89
19:32:53|68619.88
19:32:55|68619.88
19:32:55|68613.02
19:32:56|68613.02
19:32:57|68613.03
19:32:58|68613.02
19:32:59|68613.02
19:33:00|68616.87
19:33:01|68622.27
19:33:02|68622.27
19:33:03|68622.28
19:33:04|68622.27
19:33:06|68626.04
19:33:07|68629.77
19:33:08|68629.77
19:33:10|68639.95
19:33:11|68629.73
19:33:13|68623.15
19:33:14|68623.2
19:33:15|68619.47
19:33:16|68619.48
19:33:17|68619.47
19:33:17|68613.03
19:33:19|68605.27
19:33:20|68589.22
19:33:20|68589.23
19:33:21|68589.23
19:33:23|68589.23
19:33:24|68581.15
19:33:25|68572.95
19:33:27|68565.61
19:33:28|68565.61
19:33:29|68565.61
19:33:29|68565.61
19:33:30|68562.66
19:33:32|68562.65
19:33:33|68567.32
19:33:34|68567.32
19:33:35|68557.59
19:33:36|68550.01
19:33:37|68542.76
19:33:38|68542.76
19:33:39|68542.76
19:33:40|68549.84
19:33:41|68549.84
19:33:42|68549.85
19:33:43|68549.85
19:33:44|68549.85
19:33:45|68542.76
19:33:46|68542.76
19:33:47|68542.75
19:33:48|68542.76
19:33:49|68542.76
19:33:50|68542.76
19:33:52|68547.99
19:33:52|68549.59
19:33:54|68549.6
19:33:55|68549.59
19:33:56|68549.6
19:33:57|68549.59
19:33:58|68552.98
19:33:59|68566.25
19:34:00|68556.
19:34:01|68550.01
19:34:02|68550.02
19:34:03|68552.6
19:34:04|68556.06
19:34:05|68556.06
19:34:06|68552.59
19:34:07|68552.58
19:34:08|68552.59
19:34:09|68552.59
19:34:10|68552.59
19:34:11|68552.58
19:34:12|68559.44
19:34:13|68559.44
19:34:14|68559.44
19:34:15|68559.43
19:34:16|68565.38
19:34:17|68565.39
19:34:18|68565.39
19:34:19|68565.39
19:34:20|68569.99
19:34:21|68583.24
19:34:22|68575.65
19:34:23|68570.11
19:34:24|68570.12
19:34:25|68575.61
19:34:26|68586.34
19:34:27|68586.34
19:34:29|68575.2
19:34:30|68575.2
19:34:30|68575.2
19:34:32|68600.
19:34:33|68598.65
19:34:34|68595.77
19:34:34|68595.76
19:34:36|68595.76
19:34:37|68597.97
19:34:37|68602.97
19:34:38|68595.96
19:34:40|68585.34
19:34:41|68582.15
19:34:42|68581.75
19:34:43|68581.75
19:34:44|68577.37
19:34:45|68574.9
19:34:47|68574.89
19:34:48|68574.9
19:34:48|68574.89
19:34:49|68574.89
19:34:50|68574.89
19:34:51|68565.61
19:34:53|68560.94
19:34:53|68560.94
19:34:55|68560.94
19:34:56|68560.94
19:34:57|68560.94
19:34:58|68560.93
19:34:59|68552.6
19:35:00|68552.59
19:35:01|68556.
19:35:02|68556.
19:35:03|68556.01
19:35:04|68565.47
19:35:05|68578.7
19:35:06|68589.12
19:35:07|68595.45
19:35:08|68590.8
19:35:09|68588.59
19:35:10|68588.59
19:35:11|68588.6
19:35:12|68588.59
19:35:13|68588.6
19:35:14|68588.59
19:35:15|68588.59
19:35:16|68588.59
19:35:17|68588.59
19:35:18|68599.99
19:35:19|68599.99
19:35:20|68606.41
19:35:21|68600.
19:35:22|68600.
19:35:23|68600.
19:35:24|68599.99
19:35:25|68600.
19:35:26|68599.86
19:35:27|68594.41
19:35:29|68594.41
19:35:29|68594.4
19:35:31|68594.4
19:35:31|68594.4
19:35:32|68602.85
19:35:33|68602.86
19:35:35|68605.6
19:35:36|68605.6
19:35:37|68609.04
19:35:38|68609.05
19:35:38|68629.98
19:35:40|68629.98
19:35:41|68629.99
19:35:42|68630.
19:35:43|68629.99
19:35:44|68630.
19:35:45|68630.
19:35:46|68630.
19:35:47|68640.
19:35:48|68640.
19:35:50|68639.99
19:35:50|68640.
19:35:52|68639.99
19:35:52|68639.99
19:35:53|68639.99
19:35:54|68640.
19:35:56|68640.
19:35:57|68639.99
19:35:58|68640.
19:35:59|68640.
19:36:00|68639.99
19:36:01|68640.
19:36:02|68622.01
19:36:03|68616.13
19:36:04|68616.13
19:36:05|68628.85
19:36:06|68648.49
19:36:07|68648.49
19:36:08|68642.84
19:36:09|68648.36
19:36:10|68648.48
19:36:11|68650.
19:36:12|68650.
19:36:13|68650.
19:36:14|68649.99
19:36:15|68649.99
19:36:16|68649.99
19:36:17|68650.
19:36:18|68650.
19:36:19|68649.99
19:36:20|68633.42
19:36:21|68620.03
19:36:22|68620.03
19:36:23|68620.03
19:36:24|68622.8
19:36:25|68622.8
19:36:26|68612.63
19:36:27|68612.63
19:36:28|68629.99
19:36:30|68636.84
19:36:30|68629.62
19:36:32|68629.63
19:36:33|68629.62
19:36:34|68623.13
19:36:35|68612.58
19:36:36|68603.04
19:36:37|68603.04
19:36:38|68603.73
19:36:39|68603.72
19:36:40|68603.73
19:36:41|68603.73
19:36:42|68603.73
19:36:43|68603.73
19:36:44|68603.72
19:36:45|68600.
19:36:46|68600.
19:36:47|68598.37
19:36:48|68598.37
19:36:49|68595.77
19:36:50|68595.78
19:36:51|68590.01
19:36:52|68590.01
19:36:53|68590.
19:36:54|68590.01
19:36:55|68590.
19:36:56|68594.17
19:36:57|68594.17
19:36:58|68594.16
19:36:59|68594.16
19:37:00|68594.17
19:37:02|68594.16
19:37:03|68594.17
19:37:04|68594.16
19:37:05|68599.18
19:37:06|68599.18
19:37:07|68599.18
19:37:08|68594.52
19:37:08|68594.52
19:37:09|68594.52
19:37:11|68594.53
19:37:11|68594.52
19:37:13|68594.52
19:37:14|68594.53
19:37:14|68590.14
19:37:15|68594.5
19:37:17|68603.73
19:37:18|68609.49
19:37:18|68609.49
19:37:19|68618.29
19:37:20|68614.86
19:37:22|68610.19
19:37:22|68610.19
19:37:23|68610.2
19:37:24|68610.2
19:37:26|68610.2
19:37:27|68606.81
19:37:28|68606.78
19:37:29|68600.
19:37:31|68600.01
19:37:31|68600.
19:37:32|68600.
19:37:33|68600.01
19:37:35|68600.
19:37:35|68604.66
19:37:36|68604.66
19:37:38|68604.66
19:37:38|68604.65
19:37:40|68594.5
19:37:40|68590.27
19:37:42|68590.27
19:37:42|68590.27
19:37:43|68590.26
19:37:44|68590.26
19:37:46|68590.27
19:37:46|68590.27
19:37:47|68590.26
19:37:48|68590.23
19:37:49|68590.22
19:37:51|68590.23
19:37:52|68590.22
19:37:53|68590.23
19:37:53|68590.22
19:37:55|68590.22
19:37:56|68590.
19:37:57|68590.
19:37:58|68590.01
19:37:59|68590.
19:38:00|68590.
19:38:01|68590.01
19:38:02|68590.01
19:38:03|68590.
19:38:04|68590.
19:38:05|68590.01
19:38:06|68591.6
19:38:07|68592.28
19:38:08|68591.01
19:38:09|68590.
19:38:10|68590.
19:38:11|68590.
19:38:12|68552.6
19:38:13|68552.6
19:38:14|68552.6
19:38:15|68562.63
19:38:16|68567.3
19:38:17|68570.
19:38:18|68590.
19:38:19|68596.85
19:38:20|68580.01
19:38:21|68574.13
19:38:22|68574.13
19:38:23|68580.98
19:38:24|68580.99
19:38:25|68580.99
19:38:26|68580.98
19:38:27|68580.98
19:38:28|68590.
19:38:29|68590.
19:38:31|68589.99
19:38:32|68589.99
19:38:33|68590.
19:38:33|68590.
19:38:35|68590.
19:38:36|68590.
19:38:37|68590.
19:38:38|68590.
19:38:39|68596.86
19:38:41|68606.02
19:38:42|68608.92
19:38:43|68613.9
19:38:44|68613.89
19:38:45|68613.9
19:38:46|68590.
19:38:47|68570.98
19:38:48|68566.57
19:38:49|68562.64
19:38:50|68562.63
19:38:51|68562.63
19:38:52|68562.64
19:38:53|68562.63
19:38:54|68552.89
19:38:55|68552.88
19:38:56|68545.02
19:38:57|68544.01
19:38:58|68544.01
19:38:59|68544.
19:39:00|68546.75
19:39:01|68559.43
19:39:02|68559.43
19:39:03|68559.44
19:39:04|68551.39
19:39:05|68540.01
19:39:06|68540.01
19:39:07|68540.
19:39:08|68540.01
19:39:09|68540.01
19:39:10|68540.01
19:39:11|68544.
19:39:12|68544.67
19:39:13|68550.6
19:39:14|68552.86
19:39:15|68552.87
19:39:16|68552.87
19:39:17|68552.86
19:39:18|68548.2
19:39:19|68540.
19:39:20|68514.71
19:39:21|68492.33
19:39:22|68470.01
19:39:23|68470.94
19:39:24|68496.
19:39:25|68496.
19:39:26|68497.62
19:39:27|68497.62
19:39:28|68507.99
19:39:29|68506.12
19:39:30|68506.12
19:39:31|68505.72
19:39:33|68505.72
19:39:34|68499.27
19:39:35|68499.28
19:39:36|68499.27
19:39:36|68505.59
19:39:38|68505.6
19:39:39|68505.59
19:39:40|68505.59
19:39:41|68509.99
19:39:42|68520.
19:39:43|68520.
19:39:44|68524.
19:39:45|68526.27
19:39:46|68537.
19:39:47|68537.12
19:39:48|68537.11
19:39:49|68537.11
19:39:50|68548.85
19:39:51|68548.85
19:39:52|68548.86
19:39:53|68548.85
19:39:54|68548.86
19:39:55|68550.
19:39:56|68556.
19:39:57|68557.55
19:39:58|68565.
19:39:59|68576.01
19:40:00|68576.
19:40:01|68576.
19:40:02|68570.9
19:40:03|68556.01
19:40:04|68552.83
19:40:05|68552.83
19:40:06|68569.99
19:40:07|68576.41
19:40:08|68588.
19:40:09|68584.02
19:40:10|68584.02
19:40:11|68581.33
19:40:12|68578.44
19:40:13|68578.44
19:40:14|68574.52
19:40:15|68570.11
19:40:16|68551.14
19:40:17|68540.01
19:40:18|68526.63
19:40:19|68518.01
19:40:20|68516.01
19:40:21|68516.01
19:40:22|68516.01
19:40:23|68516.01
19:40:24|68516.01
19:40:25|68516.
19:40:26|68516.01
19:40:27|68516.01
19:40:28|68516.
19:40:29|68516.01
19:40:30|68502.92
19:40:31|68502.91
19:40:33|68509.88
19:40:34|68534.
19:40:35|68531.62
19:40:36|68520.
19:40:37|68520.
19:40:38|68520.
19:40:39|68526.82
19:40:40|68526.82
19:40:41|68526.82
19:40:43|68526.82
19:40:44|68526.82
19:40:45|68510.01
19:40:45|68510.
19:40:46|68510.01
19:40:48|68518.
19:40:49|68520.
19:40:50|68525.98
19:40:50|68525.98
19:40:52|68522.12
19:40:53|68518.12
19:40:54|68511.77
19:40:55|68511.77
19:40:56|68511.76
19:40:57|68511.77
19:40:58|68511.77
19:40:59|68511.76
19:41:00|68515.2
19:41:01|68517.81
19:41:02|68537.
19:41:03|68558.
19:41:04|68560.
19:41:05|68559.99
19:41:06|68561.13
19:41:07|68565.26
19:41:08|68565.26
19:41:09|68565.26
19:41:10|68577.51
19:41:11|68577.51
19:41:12|68576.
19:41:13|68576.
19:41:14|68575.99
19:41:15|68575.99
19:41:16|68574.02
19:41:17|68589.23
19:41:18|68592.56
19:41:19|68609.01
19:41:20|68606.03
19:41:21|68600.77
19:41:22|68600.77
19:41:23|68597.19
19:41:24|68597.19
19:41:25|68597.19
19:41:26|68597.2
19:41:27|68597.2
19:41:28|68597.19
19:41:29|68597.2
19:41:30|68604.04
19:41:31|68608.88
19:41:32|68608.89
19:41:33|68608.88
19:41:34|68608.89
19:41:35|68608.89
19:41:36|68608.88
19:41:37|68597.17
19:41:38|68597.17
19:41:39|68617.78
19:41:40|68617.77
19:41:41|68617.78
19:41:42|68617.78
19:41:43|68627.28
19:41:44|68627.28
19:41:45|68627.21
19:41:46|68624.
19:41:47|68624.01
19:41:48|68624.
19:41:49|68624.01
19:41:50|68624.01
19:41:52|68624.
19:41:52|68630.72
19:41:53|68630.71
19:41:54|68630.71
19:41:55|68628.01
19:41:57|68628.
19:41:57|68628.
19:41:58|68620.47
19:41:59|68620.01
19:42:01|68620.01
19:42:01|68620.01
19:42:02|68620.01
19:42:03|68620.
19:42:05|68620.
19:42:05|68620.
19:42:06|68620.
19:42:07|68620.01
19:42:08|68620.
19:42:09|68620.01
19:42:10|68620.
19:42:11|68620.
19:42:13|68612.35
19:42:14|68611.77
19:42:15|68611.74
19:42:16|68584.76
19:42:17|68582.45
19:42:18|68582.01
19:42:19|68585.98
19:42:20|68584.
19:42:21|68584.01
19:42:22|68584.01
19:42:23|68590.86
19:42:24|68590.85
19:42:25|68590.86
19:42:26|68590.86
19:42:27|68590.85
19:42:29|68590.85
19:42:30|68590.86
19:42:31|68590.86
19:42:32|68590.85
19:42:33|68590.86
19:42:34|68587.29
19:42:35|68586.01
19:42:37|68586.
19:42:38|68561.73
19:42:39|68553.14
19:42:39|68547.73
19:42:40|68555.54
19:42:42|68555.55
19:42:43|68555.55
19:42:43|68547.53
19:42:44|68547.54
19:42:45|68547.54
19:42:46|68547.53
19:42:47|68547.54
19:42:48|68547.54
19:42:49|68538.7
19:42:50|68538.71
19:42:51|68538.71
19:42:52|68543.97
19:42:53|68543.98
19:42:54|68543.97
19:42:55|68543.97
19:42:57|68543.98
19:42:57|68543.98
19:42:58|68543.97
19:43:00|68543.98
19:43:00|68543.97
19:43:01|68543.98
19:43:02|68543.97
19:43:04|68543.97
19:43:04|68543.98
19:43:05|68535.6
19:43:07|68530.06
19:43:08|68535.99
19:43:09|68549.99
19:43:10|68557.98
19:43:11|68557.98
19:43:12|68557.98
19:43:13|68557.99
19:43:14|68559.76
19:43:15|68569.99
19:43:16|68569.99
19:43:18|68570.
19:43:18|68569.99
19:43:19|68570.
19:43:20|68577.91
19:43:22|68577.91
19:43:23|68580.
19:43:24|68590.86
19:43:25|68590.86
19:43:26|68589.99
19:43:27|68580.
19:43:28|68580.01
19:43:29|68580.01
19:43:30|68588.58
19:43:31|68597.19
19:43:32|68599.98
19:43:33|68604.58
19:43:34|68610.
19:43:35|68613.45
19:43:36|68613.45
19:43:37|68600.01
19:43:38|68590.01
19:43:40|68583.68
19:43:41|68577.91
19:43:42|68577.91
19:43:43|68565.15
19:43:44|68560.
19:43:45|68560.01
19:43:46|68560.01
19:43:47|68560.01
19:43:48|68555.35
19:43:49|68549.99
19:43:50|68550.
19:43:51|68543.98
19:43:52|68540.
19:43:53|68538.71
19:43:54|68549.99
19:43:55|68550.
19:43:56|68550.
19:43:57|68550.
19:43:58|68549.99
19:43:59|68549.99
19:44:00|68550.
19:44:01|68557.99
19:44:02|68560.
19:44:03|68560.
19:44:05|68559.99
19:44:05|68563.44
19:44:06|68569.53
19:44:07|68574.
19:44:08|68579.99
19:44:10|68580.
19:44:10|68579.99
19:44:11|68579.99
19:44:12|68579.99
19:44:13|68580.
19:44:14|68579.99
19:44:16|68580.
19:44:16|68580.
19:44:17|68580.
19:44:18|68580.
19:44:19|68582.96
19:44:20|68582.94
19:44:22|68589.99
19:44:23|68589.99
19:44:24|68589.99
19:44:24|68589.99
19:44:25|68585.33
19:44:26|68585.34
19:44:27|68588.41
19:44:28|68588.42
19:44:30|68589.52
19:44:30|68589.52
19:44:31|68589.53
19:44:32|68589.53
19:44:34|68589.99
19:44:34|68590.
19:44:36|68589.99
19:44:37|68589.99
19:44:39|68589.99
19:44:40|68582.
19:44:41|68581.56
19:44:42|68581.55
19:44:43|68581.55
19:44:44|68581.55
19:44:46|68581.55
19:44:46|68581.55
19:44:47|68581.55
19:44:49|68581.55
19:44:49|68581.55
19:44:50|68581.56
19:44:51|68581.56
19:44:53|68589.85
19:44:53|68591.98
19:44:54|68599.67
19:44:55|68608.51
19:44:56|68608.51
19:44:58|68608.51
19:44:59|68608.51
19:45:00|68595.39
19:45:00|68591.64
19:45:01|68597.99
19:45:03|68598.
19:45:04|68598.
19:45:05|68597.99
19:45:06|68595.99
19:45:07|68599.99
19:45:08|68600.
19:45:09|68605.07
19:45:10|68605.07
19:45:11|68614.16
19:45:12|68614.15
19:45:13|68614.16
19:45:14|68614.15
19:45:15|68614.16
19:45:16|68614.15
19:45:17|68614.15
19:45:18|68614.16
19:45:19|68614.15
19:45:20|68617.76
19:45:21|68617.76
19:45:22|68614.16
19:45:23|68604.37
19:45:24|68586.
19:45:25|68586.01
19:45:26|68591.87
19:45:27|68591.86
19:45:28|68585.33
19:45:29|68582.02
19:45:30|68572.01
19:45:31|68572.01
19:45:32|68573.95
19:45:33|68573.96
19:45:34|68573.95
19:45:35|68571.35
19:45:36|68554.01
19:45:37|68550.
19:45:38|68559.99
19:45:39|68569.51
19:45:40|68569.52
19:45:41|68581.15
19:45:42|68587.12
19:45:43|68590.
19:45:44|68592.56
19:45:45|68599.07
19:45:47|68599.07
19:45:48|68599.07
19:45:49|68599.07
19:45:49|68599.08
19:45:50|68599.08
19:45:52|68599.08
19:45:53|68599.07
19:45:53|68599.07
19:45:54|68599.07
19:45:55|68592.42
19:45:57|68592.42
19:45:57|68590.12
19:45:59|68584.56
19:46:00|68582.01
19:46:01|68572.39
19:46:02|68572.39
19:46:02|68572.39
19:46:04|68572.39
19:46:04|68572.4
19:46:06|68572.37
19:46:07|68550.2
19:46:08|68540.03
19:46:08|68540.02
19:46:10|68540.03
19:46:11|68540.03
19:46:12|68543.09
19:46:13|68550.05
19:46:14|68553.42
19:46:14|68554.69
19:46:15|68556.01
19:46:16|68550.03
19:46:18|68542.01
19:46:19|68542.01
19:46:20|68554.
19:46:20|68554.
19:46:22|68553.99
19:46:23|68554.
19:46:24|68568.67
19:46:25|68570.
19:46:26|68578.71
19:46:27|68578.72
19:46:28|68578.71
19:46:29|68590.
19:46:30|68599.99
19:46:31|68600.
19:46:32|68609.98
19:46:33|68609.98
19:46:34|68598.1
19:46:35|68590.14
19:46:36|68586.01
19:46:38|68586.
19:46:39|68586.
19:46:40|68586.
19:46:42|68586.01
19:46:43|68586.
19:46:43|68586.
19:46:45|68586.01
19:46:46|68586.
19:46:47|68586.01
19:46:48|68586.01
19:46:49|68586.01
19:46:50|68578.71
19:46:51|68578.71
19:46:52|68578.71
19:46:53|68578.72
19:46:54|68578.71
19:46:55|68578.71
19:46:56|68585.08
19:46:57|68589.5
19:46:58|68589.99
19:46:59|68589.99
19:47:00|68595.2
19:47:01|68595.21
19:47:02|68600.
19:47:03|68599.99
19:47:04|68600.
19:47:05|68600.
19:47:06|68600.
19:47:07|68610.
19:47:08|68610.62
19:47:09|68621.01
19:47:10|68628.
19:47:11|68628.
19:47:12|68622.01
19:47:13|68622.02
19:47:14|68622.02
19:47:15|68622.01
19:47:16|68622.01
19:47:17|68622.02
19:47:18|68622.02
19:47:19|68622.02
19:47:20|68622.02
19:47:21|68627.99
19:47:22|68627.99
19:47:23|68616.02
19:47:24|68612.01
19:47:25|68604.
19:47:26|68602.42
19:47:27|68602.41
19:47:28|68602.41
19:47:29|68602.41
19:47:30|68595.15
19:47:31|68595.15
19:47:32|68595.12
19:47:34|68592.23
19:47:34|68592.24
19:47:35|68592.23
19:47:36|68592.23
19:47:38|68579.12
19:47:40|68571.55
19:47:41|68610.
19:47:41|68619.99
19:47:42|68629.99
19:47:43|68629.99
19:47:45|68629.99
19:47:46|68629.99
19:47:47|68629.99
19:47:48|68629.99
19:47:48|68629.99
19:47:49|68629.99
19:47:51|68624.
19:47:52|68624.01
19:47:53|68624.
19:47:54|68628.96
19:47:55|68628.99
19:47:56|68628.99
19:47:57|68630.
19:47:58|68629.99
19:47:59|68630.
19:48:00|68624.01
19:48:01|68624.01
19:48:02|68633.3
19:48:03|68636.85
19:48:05|68636.85
19:48:05|68636.35
19:48:06|68630.85
19:48:07|68630.01
19:48:09|68630.
19:48:09|68630.
19:48:11|68630.
19:48:11|68630.
19:48:12|68636.85
19:48:13|68636.85
19:48:15|68636.86
19:48:15|68636.85
19:48:16|68636.85
19:48:17|68636.85
19:48:18|68636.86
19:48:19|68636.86
19:48:20|68636.86
19:48:21|68636.85
19:48:22|68669.99
19:48:23|68671.98
19:48:24|68671.97
19:48:25|68677.54
19:48:26|68677.55
19:48:27|68705.13
19:48:29|68707.99
19:48:29|68701.14
19:48:30|68698.43
19:48:31|68692.01
19:48:32|68692.
19:48:33|68692.
19:48:34|68692.01
19:48:35|68692.
19:48:37|68687.33
19:48:37|68684.74
19:48:39|68682.01
19:48:41|68682.01
19:48:42|68682.
19:48:42|68682.
19:48:44|68677.01
19:48:45|68670.01
19:48:46|68670.05
19:48:47|68677.01
19:48:48|68677.02
19:48:49|68677.01
19:48:50|68675.77
19:48:51|68679.62
19:48:52|68680.45
19:48:53|68682.01
19:48:54|68687.99
19:48:55|68696.
19:48:56|68697.42
19:48:57|68699.44
19:48:58|68699.44
19:48:59|68699.43
19:49:00|68699.44
19:49:01|68702.87
19:49:02|68702.87
19:49:03|68699.44
19:49:05|68694.01
19:49:05|68682.14
19:49:06|68682.14
19:49:07|68682.13
19:49:08|68682.13
19:49:09|68682.14
19:49:10|68682.13
19:49:12|68682.14
19:49:12|68680.01
19:49:14|68680.01
19:49:15|68670.
19:49:15|68668.01
19:49:16|68668.01
19:49:17|68679.99
19:49:18|68680.
19:49:19|68695.67
19:49:20|68695.66
19:49:21|68702.5
19:49:22|68702.86
19:49:23|68702.86
19:49:24|68695.97
19:49:25|68690.01
19:49:26|68684.01
19:49:27|68684.01
19:49:28|68689.55
19:49:29|68695.66
19:49:30|68697.
19:49:31|68697.01
19:49:33|68697.
19:49:33|68697.01
19:49:35|68697.
19:49:35|68697.
19:49:36|68697.01
19:49:37|68695.67
19:49:38|68695.67
19:49:40|68695.66
19:49:42|68688.01
19:49:42|68686.2
19:49:44|68680.
19:49:44|68680.01
19:49:46|68688.
19:49:47|68689.89
19:49:48|68689.89
19:49:49|68689.88
19:49:50|68689.88
19:49:51|68684.12
19:49:52|68681.8
19:49:53|68681.79
19:49:54|68680.01
19:49:55|68680.
19:49:56|68680.01
19:49:57|68680.01
19:49:58|68680.01
19:49:59|68680.01
19:50:00|68680.01
19:50:01|68680.
19:50:02|68680.01
19:50:03|68680.01
19:50:04|68694.
19:50:05|68695.65
19:50:06|68697.01
19:50:07|68702.84
19:50:08|68702.85
19:50:09|68711.98
19:50:10|68710.13
19:50:11|68717.37
19:50:12|68717.37
19:50:13|68717.37
19:50:14|68717.36
19:50:15|68717.36
19:50:16|68717.36
19:50:17|68717.37
19:50:18|68717.37
19:50:19|68717.36
19:50:20|68717.36
19:50:21|68717.37
19:50:22|68717.36
19:50:23|68750.
19:50:24|68763.15
19:50:25|68769.98
19:50:26|68769.99
19:50:27|68760.
19:50:28|68756.01
19:50:29|68756.01
19:50:30|68756.01
19:50:31|68756.01
19:50:32|68752.01
19:50:33|68750.01
19:50:34|68750.01
19:50:35|68750.01
19:50:36|68750.01
19:50:37|68750.
19:50:38|68740.9
19:50:41|68740.01
19:50:42|68740.
19:50:44|68740.
19:50:45|68730.19
19:50:47|68730.01
19:50:47|68730.01
19:50:49|68722.01
19:50:49|68714.7
19:50:50|68714.
19:50:52|68714.
19:50:53|68714.
19:50:54|68714.
19:50:54|68714.01
19:50:55|68705.58
19:50:57|68703.5
19:50:58|68700.05
19:50:58|68696.05
19:51:00|68684.58
19:51:01|68684.59
19:51:02|68684.59
19:51:03|68684.59
19:51:04|68684.59
19:51:05|68682.45
19:51:06|68680.
19:51:07|68670.01
19:51:08|68670.01
19:51:09|68670.
19:51:10|68670.01
19:51:11|68668.02
19:51:12|68661.78
19:51:13|68661.78
19:51:14|68661.77
19:51:15|68661.77
19:51:16|68644.07
19:51:18|68644.01
19:51:18|68644.
19:51:19|68655.09
19:51:21|68655.99
19:51:21|68665.22
19:51:22|68670.01
19:51:23|68670.6
19:51:24|68670.61
19:51:25|68670.61
19:51:26|68670.6
19:51:28|68670.61
19:51:28|68670.6
19:51:29|68670.61
19:51:30|68670.61
19:51:31|68670.61
19:51:32|68670.6
19:51:34|68670.61
19:51:34|68670.61
19:51:35|68664.
19:51:36|68662.21
19:51:37|68650.01
19:51:38|68650.01
19:51:39|68650.01
19:51:40|68646.96
19:51:41|68646.96
19:51:43|68649.88
19:51:44|68656.02
19:51:45|68657.26
19:51:46|68659.98
19:51:47|68659.98
19:51:48|68669.79
19:51:50|68669.78
19:51:51|68669.78
19:51:52|68664.
19:51:53|68664.
19:51:54|68664.01
19:51:55|68664.
19:51:56|68662.15
19:51:58|68662.15
19:51:59|68662.14
19:51:59|68662.14
19:52:01|68662.15
19:52:02|68659.98
19:52:03|68654.01
19:52:03|68654.01
19:52:05|68657.44
19:52:06|68664.12
19:52:07|68699.91
19:52:08|68699.9
19:52:09|68699.9
19:52:10|68699.9
19:52:11|68699.91
19:52:12|68699.9
19:52:13|68693.12
19:52:14|68699.91
19:52:15|68705.18
19:52:16|68728.83
19:52:17|68728.84
19:52:18|68728.83
19:52:19|68728.84
19:52:20|68724.28
19:52:21|68718.01
19:52:22|68718.
19:52:23|68710.6
19:52:24|68705.5
19:52:25|68702.
19:52:27|68700.13
19:52:28|68697.38
19:52:28|68697.38
19:52:29|68697.39
19:52:30|68697.39
19:52:31|68697.39
19:52:32|68697.39
19:52:33|68697.38
19:52:34|68697.39
19:52:36|68697.39
19:52:37|68697.39
19:52:37|68697.38
19:52:38|68697.39
19:52:39|68697.39
19:52:40|68697.39
19:52:41|68697.39
19:52:43|68697.38
19:52:45|68697.38
19:52:46|68697.39
19:52:46|68697.39
19:52:48|68697.38
19:52:49|68697.38
19:52:50|68697.39
19:52:51|68697.39
19:52:52|68680.43
19:52:53|68680.
19:52:54|68678.01
19:52:56|68678.
19:52:56|68678.01
19:52:57|68676.33
19:52:58|68676.01
19:53:00|68675.3
19:53:00|68671.94
19:53:01|68671.95
19:53:02|68671.95
19:53:03|68671.95
19:53:05|68675.25
19:53:06|68690.
19:53:07|68697.37
19:53:07|68697.37
19:53:08|68712.59
19:53:10|68712.59
19:53:10|68712.58
19:53:11|68719.99
19:53:12|68719.99
19:53:13|68729.98
19:53:15|68729.98
19:53:15|68729.98
19:53:16|68729.98
19:53:18|68729.
19:53:19|68728.73
19:53:19|68726.93
19:53:20|68718.59
19:53:22|68714.02
19:53:23|68714.02
19:53:24|68714.01
19:53:25|68706.78
19:53:26|68706.78
19:53:27|68700.
19:53:27|68699.92
19:53:29|68695.22
19:53:30|68695.23
19:53:31|68695.23
19:53:32|68702.76
19:53:33|68698.1
19:53:34|68690.01
19:53:35|68690.01
19:53:36|68690.01
19:53:37|68690.01
19:53:38|68682.
19:53:39|68682.
19:53:40|68682.01
19:53:41|68685.98
19:53:42|68685.98
19:53:43|68685.98
19:53:45|68685.99
19:53:45|68685.99
19:53:46|68692.03
19:53:47|68692.85
19:53:48|68693.99
19:53:50|68700.
19:53:51|68705.99
19:53:52|68705.99
19:53:52|68705.98
19:53:53|68707.99
19:53:54|68709.99
19:53:56|68713.99
19:53:57|68714.
19:53:58|68714.
19:53:59|68714.
19:53:59|68713.99
19:54:01|68713.99
19:54:02|68713.99
19:54:03|68715.6
19:54:03|68715.59
19:54:04|68726.93
19:54:05|68733.43
19:54:07|68745.6
19:54:08|68745.95
19:54:10|68756.66
19:54:11|68759.98
19:54:12|68759.98
19:54:13|68769.98
19:54:14|68769.98
19:54:15|68769.98
19:54:16|68769.98
19:54:17|68769.98
19:54:19|68769.98
19:54:19|68763.84
19:54:20|68752.02
19:54:21|68752.01
19:54:22|68752.02
19:54:23|68750.26
19:54:25|68746.
19:54:25|68759.21
19:54:26|68770.
19:54:27|68770.
19:54:28|68770.
19:54:30|68770.
19:54:31|68776.76
19:54:32|68776.86
19:54:33|68802.
19:54:33|68804.
19:54:35|68803.99
19:54:36|68803.99
19:54:36|68800.01
19:54:38|68796.01
19:54:39|68786.
19:54:39|68786.
19:54:40|68786.
19:54:41|68785.5
19:54:43|68785.51
19:54:43|68788.23
19:54:44|68788.24
19:54:47|68788.23
19:54:47|68788.27
19:54:48|68788.28
19:54:50|68788.28
19:54:50|68788.27
19:54:52|68788.28
19:54:52|68788.27
19:54:54|68788.27
19:54:55|68788.27
19:54:56|68788.28
19:54:57|68788.27
19:54:58|68788.27
19:54:59|68788.28
19:55:00|68788.28
19:55:01|68782.16
19:55:03|68787.95
19:55:04|68799.98
19:55:05|68799.98
19:55:06|68810.57
19:55:07|68810.57
19:55:08|68810.57
19:55:09|68815.44
19:55:10|68815.44
19:55:11|68815.45
19:55:12|68815.45
19:55:13|68802.01
19:55:14|68800.
19:55:15|68800.
19:55:16|68797.15
19:55:17|68797.14
19:55:18|68797.14
19:55:19|68790.
19:55:20|68790.
19:55:21|68790.01
19:55:22|68796.9
19:55:23|68801.98
19:55:24|68801.99
19:55:25|68801.99
19:55:26|68809.99
19:55:27|68813.43
19:55:28|68813.43
19:55:29|68813.48
19:55:30|68836.18
19:55:31|68836.18
19:55:32|68836.18
19:55:33|68836.18
19:55:34|68836.19
19:55:35|68836.19
19:55:36|68832.69
19:55:37|68829.3
19:55:38|68820.5
19:55:39|68820.13
19:55:40|68820.12
19:55:41|68820.01
19:55:42|68820.
19:55:43|68818.58
19:55:44|68803.48
19:55:46|68802.
19:55:48|68800.01
19:55:48|68800.
19:55:50|68800.
19:55:50|68800.
19:55:52|68800.01
19:55:52|68800.01
19:55:53|68798.
19:55:55|68794.19
19:55:56|68794.2
19:55:57|68790.6
19:55:58|68780.01
19:55:59|68785.85
19:56:00|68794.22
19:56:01|68797.42
19:56:02|68801.88
19:56:03|68805.41
19:56:04|68815.98
19:56:05|68814.
19:56:06|68814.01
19:56:07|68814.
19:56:08|68814.
19:56:09|68814.
19:56:10|68810.01
19:56:11|68810.
19:56:12|68810.01
19:56:14|68810.01
19:56:14|68800.05
19:56:16|68800.05
19:56:16|68806.9
19:56:17|68815.99
19:56:18|68808.81
19:56:20|68800.
19:56:20|68790.01
19:56:21|68790.
19:56:22|68784.
19:56:24|68780.9
19:56:25|68764.47
19:56:26|68752.48
19:56:26|68752.48
19:56:28|68752.48
19:56:29|68752.48
19:56:30|68752.47
19:56:31|68747.79
19:56:32|68740.01
19:56:33|68740.01
19:56:34|68740.
19:56:34|68735.3
19:56:36|68730.01
19:56:37|68730.
19:56:38|68730.
19:56:38|68730.01
19:56:40|68730.01
19:56:40|68726.01
19:56:42|68730.
19:56:43|68730.
19:56:43|68729.99
19:56:44|68730.
19:56:46|68730.
19:56:48|68729.99
19:56:49|68730.
19:56:50|68729.99
19:56:51|68730.04
19:56:52|68735.29
19:56:52|68746.
19:56:54|68745.99
19:56:55|68740.01
19:56:56|68740.
19:56:57|68740.
19:56:58|68740.
19:56:59|68740.01
19:57:00|68740.
19:57:01|68740.01
19:57:02|68740.01
19:57:03|68740.01
19:57:04|68740.
19:57:05|68740.
19:57:06|68740.01
19:57:07|68737.34
19:57:08|68737.35
19:57:09|68733.14
19:57:10|68733.14
19:57:11|68765.87
19:57:12|68768.31
19:57:13|68768.32
19:57:14|68768.31
19:57:15|68768.31
19:57:16|68768.32
19:57:17|68768.31
19:57:18|68779.82
19:57:19|68784.
19:57:20|68794.59
19:57:21|68794.59
19:57:22|68794.59
19:57:23|68794.59
19:57:24|68794.6
19:57:25|68776.01
19:57:26|68776.
19:57:27|68783.3
19:57:28|68783.3
19:57:29|68783.31
19:57:30|68780.
19:57:31|68776.01
19:57:32|68776.
19:57:33|68776.
19:57:34|68776.01
19:57:35|68776.
19:57:36|68776.01
19:57:37|68776.01
19:57:38|68776.01
19:57:39|68776.
19:57:40|68776.
19:57:41|68776.
19:57:42|68776.
19:57:43|68776.01
19:57:44|68776.01
19:57:45|68776.01
19:57:46|68776.01
19:57:47|68776.01
19:57:49|68776.
19:57:50|68776.
19:57:50|68776.
19:57:52|68776.01
19:57:52|68776.01
19:57:54|68776.
19:57:55|68776.
19:57:56|68776.
19:57:57|68769.12
19:57:58|68769.13
19:57:59|68769.12
19:58:00|68769.12
19:58:01|68764.88
19:58:02|68760.
19:58:03|68760.01
19:58:04|68760.01
19:58:05|68760.
19:58:06|68750.7
19:58:07|68750.06
19:58:09|68750.
19:58:09|68742.
19:58:10|68742.
19:58:11|68742.
19:58:12|68742.01
19:58:13|68736.31
19:58:14|68732.01
19:58:16|68730.61
19:58:16|68730.6
19:58:17|68730.6
19:58:18|68730.6
19:58:19|68730.66
19:58:20|68741.76
19:58:21|68741.77
19:58:22|68743.18
19:58:24|68743.19
19:58:24|68743.19
19:58:25|68743.19
19:58:26|68743.18
19:58:27|68747.68
19:58:28|68753.98
19:58:30|68753.98
19:58:30|68753.99
19:58:31|68753.99
19:58:33|68753.98
19:58:33|68753.98
19:58:35|68766.87
19:58:35|68766.87
19:58:36|68758.
19:58:37|68750.01
19:58:38|68750.01
19:58:39|68746.15
19:58:41|68746.14
19:58:41|68746.15
19:58:42|68746.15
19:58:44|68746.15
19:58:44|68746.15
19:58:45|68746.15
19:58:46|68746.14
19:58:47|68746.14
19:58:49|68746.14
19:58:50|68746.15
19:58:51|68746.14
19:58:52|68743.19
19:58:54|68743.19
19:58:54|68743.19
19:58:55|68743.2
19:58:56|68743.19
19:58:57|68743.19
19:58:59|68743.19
19:58:59|68743.19
19:59:00|68743.19
19:59:01|68743.19
19:59:02|68746.14
19:59:04|68746.14
19:59:04|68746.15
19:59:06|68746.14
19:59:07|68730.61
19:59:08|68730.6
19:59:09|68730.61
19:59:11|68730.61
19:59:12|68730.6
19:59:14|68730.6
19:59:14|68730.61
19:59:15|68730.6
19:59:16|68730.6
19:59:17|68738.47
19:59:18|68755.99
19:59:19|68759.99
19:59:20|68759.99
19:59:22|68760.
19:59:23|68759.99
19:59:23|68750.01
19:59:24|68746.
19:59:25|68746.
19:59:26|68740.83
19:59:27|68736.06
19:59:28|68732.01
19:59:29|68732.01
19:59:30|68743.99
19:59:32|68748.
19:59:32|68748.
19:59:34|68747.99
19:59:35|68748.
19:59:35|68748.
19:59:36|68739.48
19:59:38|68744.
19:59:38|68746.53
19:59:39|68708.54
19:59:40|68691.36
19:59:41|68705.98
19:59:42|68705.98
19:59:44|68705.99
19:59:44|68705.98
19:59:45|68710.
19:59:46|68710.
19:59:47|68709.99
19:59:48|68692.
19:59:50|68679.62
19:59:51|68679.63
19:59:52|68679.62
19:59:53|68667.55
19:59:55|68664.13
19:59:56|68664.12
19:59:57|68663.9
19:59:58|68652.
19:59:59|68652.
19:59:59|68652.01
20:00:01|68652.01
20:00:02|68654.06
20:00:03|68640.
20:00:04|68640.01
20:00:06|68643.88
20:00:06|68654.27
20:00:07|68656.77
20:00:08|68659.18
20:00:09|68664.13
20:00:11|68676.5
20:00:12|68686.49
20:00:13|68686.49
20:00:14|68698.
20:00:14|68699.99
20:00:15|68706.77
20:00:16|68709.99
20:00:18|68710.
20:00:19|68709.99
20:00:20|68707.96
20:00:21|68707.97
20:00:22|68704.
20:00:23|68704.01
20:00:24|68704.
20:00:25|68704.
20:00:26|68704.
20:00:27|68704.
20:00:28|68710.
20:00:29|68714.
20:00:30|68714.
20:00:32|68713.99
20:00:32|68713.99
20:00:33|68730.
20:00:35|68735.29
20:00:35|68738.68
20:00:37|68738.68
20:00:38|68738.68
20:00:39|68732.89
20:00:40|68728.02
20:00:40|68726.
20:00:41|68724.58
20:00:42|68724.58
20:00:43|68724.58
20:00:44|68724.57
20:00:46|68712.
20:00:46|68712.
20:00:48|68712.01
20:00:48|68712.01
20:00:49|68712.01
20:00:50|68712.
20:00:52|68712.
20:00:53|68712.
20:00:54|68712.
20:00:54|68712.01
20:00:56|68712.
20:00:57|68712.
20:00:58|68712.01
20:00:58|68712.
20:01:00|68712.01
20:01:01|68712.01
20:01:02|68712.01
20:01:02|68712.
20:01:04|68702.01
20:01:04|68700.2
20:01:06|68700.01
20:01:07|68700.01
20:01:08|68700.01
20:01:09|68690.02
20:01:10|68690.01
20:01:11|68696.04
20:01:12|68696.41
20:01:13|68696.41
20:01:14|68696.41
20:01:15|68690.01
20:01:16|68688.51
20:01:17|68680.9
20:01:18|68680.01
20:01:19|68680.01
20:01:20|68680.01
20:01:21|68680.01
20:01:23|68680.02
20:01:23|68680.02
20:01:24|68694.
20:01:25|68699.99
20:01:26|68699.99
20:01:28|68710.
20:01:28|68712.
20:01:30|68712.01
20:01:30|68761.63
20:01:31|68763.93
20:01:32|68772.89
20:01:33|68780.
20:01:34|68779.99
20:01:35|68780.
20:01:36|68808.82
20:01:37|68813.98
20:01:38|68807.43
20:01:39|68804.24
20:01:40|68802.01
20:01:41|68800.01
20:01:43|68794.
20:01:43|68794.
20:01:44|68794.
20:01:45|68794.
20:01:46|68793.55
20:01:47|68793.56
20:01:48|68793.56
20:01:49|68793.56
20:01:50|68793.56
20:01:52|68793.56
20:01:54|68793.55
20:01:55|68790.
20:01:56|68790.01
20:01:57|68790.
20:01:58|68790.01
20:01:59|68790.
20:02:01|68789.28
20:02:02|68789.28
20:02:02|68780.01
20:02:04|68780.01
20:02:05|68780.
20:02:06|68770.
20:02:07|68770.01
20:02:07|68770.
20:02:08|68770.
20:02:10|68770.
20:02:10|68770.01
20:02:11|68763.92
20:02:13|68763.92
20:02:13|68763.93
20:02:15|68763.92
20:02:16|68763.92
20:02:17|68763.92
20:02:18|68763.92
20:02:19|68763.92
20:02:20|68763.92
20:02:21|68773.61
20:02:22|68773.6
20:02:23|68773.61
20:02:24|68773.6
20:02:25|68773.61
20:02:26|68773.6
20:02:27|68764.47
20:02:28|68763.92
20:02:29|68759.19
20:02:30|68750.16
20:02:31|68743.3
20:02:32|68742.
20:02:33|68742.01
20:02:34|68742.
20:02:35|68742.01
20:02:36|68742.01
20:02:37|68742.01
20:02:38|68742.01
20:02:39|68744.71
20:02:40|68744.71
20:02:41|68744.72
20:02:42|68744.71
20:02:43|68744.71
20:02:44|68744.72
20:02:45|68744.71
20:02:46|68744.72
20:02:47|68748.87
20:02:48|68757.99
20:02:49|68759.97
20:02:50|68759.97
20:02:51|68759.98
20:02:53|68759.97
20:02:55|68759.97
20:02:56|68759.97
20:02:56|68759.98
20:02:57|68759.97
20:02:59|68761.24
20:03:00|68763.92
20:03:01|68763.92
20:03:02|68763.92
20:03:03|68763.92
20:03:04|68763.91
20:03:05|68763.92
20:03:06|68763.91
20:03:07|68763.92
20:03:08|68763.92
20:03:09|68763.91
20:03:10|68763.91
20:03:11|68773.61
20:03:12|68776.
20:03:13|68780.
20:03:14|68787.68
20:03:15|68791.99
20:03:16|68794.01
20:03:17|68799.97
20:03:18|68800.9
20:03:19|68806.
20:03:20|68801.38
20:03:21|68794.01
20:03:22|68794.01
20:03:23|68790.61
20:03:24|68787.67
20:03:25|68787.65
20:03:26|68787.65
20:03:27|68787.65
20:03:28|68785.53
20:03:29|68776.01
20:03:30|68772.01
20:03:31|68772.01
20:03:32|68785.14
20:03:33|68785.14
20:03:34|68785.15
20:03:35|68785.15
20:03:36|68785.14
20:03:37|68785.15
20:03:38|68785.14
20:03:39|68785.15
20:03:40|68785.14
20:03:41|68785.14
20:03:42|68785.15
20:03:43|68778.66
20:03:44|68778.65
20:03:45|68774.
20:03:46|68774.
20:03:48|68774.01
20:03:48|68774.01
20:03:49|68774.
20:03:51|68774.
20:03:51|68774.01
20:03:52|68774.
20:03:53|68774.01
20:03:55|68774.01
20:03:56|68774.
20:03:57|68774.
20:03:58|68774.
20:03:59|68774.01
20:04:00|68774.
20:04:01|68774.01
20:04:02|68774.01
20:04:04|68774.01
20:04:05|68774.
20:04:05|68774.
20:04:07|68774.01
20:04:07|68774.01
20:04:09|68774.01
20:04:10|68780.88
20:04:10|68780.88
20:04:11|68780.88
20:04:13|68780.87
20:04:13|68774.01
20:04:14|68774.01
20:04:16|68774.02
20:04:16|68774.01
20:04:17|68774.02
20:04:18|68774.01
20:04:20|68785.14
20:04:21|68796.52
20:04:21|68796.52
20:04:22|68799.99
20:04:24|68799.99
20:04:24|68800.
20:04:25|68800.
20:04:27|68799.99
20:04:28|68799.99
20:04:29|68799.99
20:04:29|68809.44
20:04:30|68809.99
20:04:32|68810.
20:04:34|68810.
20:04:35|68810.
20:04:36|68810.
20:04:36|68809.99
20:04:38|68822.63
20:04:38|68822.62
20:04:40|68822.63
20:04:41|68822.63
20:04:42|68820.
20:04:43|68820.
20:04:43|68818.01
20:04:45|68818.01
20:04:46|68818.
20:04:47|68825.98
20:04:48|68825.98
20:04:49|68825.98
20:04:50|68825.99
20:04:51|68825.98
20:04:53|68815.33
20:04:53|68815.32
20:04:55|68815.33
20:04:55|68815.32
20:04:57|68815.33
20:04:58|68815.33
20:04:59|68812.7
20:05:00|68810.01
20:05:02|68805.33
20:05:03|68805.32
20:05:04|68800.42
20:05:05|68800.02
20:05:05|68800.02
20:05:07|68800.01
20:05:07|68800.02
20:05:08|68800.01
20:05:10|68808.79
20:05:11|68814.99
20:05:12|68814.99
20:05:14|68815.
20:05:15|68815.
20:05:15|68815.
20:05:17|68814.99
20:05:18|68814.99
20:05:19|68814.99
20:05:20|68814.99
20:05:22|68825.99
20:05:23|68825.98
20:05:24|68825.98
20:05:25|68825.98
20:05:27|68830.
20:05:27|68830.
20:05:28|68829.99
20:05:29|68830.
20:05:31|68830.
20:05:31|68830.
20:05:32|68829.99
20:05:33|68830.
20:05:35|68844.
20:05:36|68844.
20:05:37|68849.99
20:05:37|68850.
20:05:38|68873.99
20:05:40|68877.99
20:05:41|68877.99
20:05:42|68877.99
20:05:43|68878.
20:05:44|68878.
20:05:45|68878.
20:05:46|68878.
20:05:47|68878.
20:05:48|68878.
20:05:49|68877.99
20:05:50|68874.01
20:05:51|68871.18
20:05:52|68871.11
20:05:53|68878.
20:05:54|68889.99
20:05:56|68889.99
20:05:56|68889.99
20:05:58|68883.73
20:05:58|68882.5
20:06:00|68874.01
20:06:00|68874.01
20:06:01|68881.69
20:06:03|68897.76
20:06:04|68897.76
20:06:04|68923.95
20:06:05|68934.11
20:06:08|68940.18
20:06:09|68938.
20:06:09|68932.55
20:06:10|68912.01
20:06:11|68912.01
20:06:12|68912.01
20:06:14|68912.
20:06:14|68924.73
20:06:15|68925.71
20:06:16|68925.72
20:06:17|68925.72
20:06:18|68925.72
20:06:19|68925.72
20:06:20|68925.71
20:06:22|68925.71
20:06:23|68937.99
20:06:25|68938.
20:06:25|68941.99
20:06:27|68949.99
20:06:28|68955.88
20:06:30|68954.
20:06:30|68955.87
20:06:32|68955.88
20:06:33|68955.88
20:06:34|68955.88
20:06:35|68955.87
20:06:36|68955.87
20:06:38|68942.01
20:06:39|68940.
20:06:39|68940.
20:06:41|68932.51
20:06:42|68932.5
20:06:42|68932.5
20:06:44|68925.73
20:06:44|68912.14
20:06:46|68906.26
20:06:46|68906.25
20:06:47|68906.25
20:06:48|68906.26
20:06:49|68906.26
20:06:50|68906.26
20:06:51|68906.26
20:06:52|68906.25
20:06:53|68906.25
20:06:54|68901.48
20:06:56|68901.49
20:06:57|68901.48
20:06:57|68901.48
20:06:58|68901.47
20:07:00|68900.
20:07:00|68896.01
20:07:01|68896.01
20:07:02|68886.92
20:07:03|68897.98
20:07:04|68901.54
20:07:05|68901.53
20:07:07|68901.54
20:07:08|68909.7
20:07:09|68909.71
20:07:10|68901.54
20:07:11|68898.01
20:07:12|68898.
20:07:13|68903.99
20:07:14|68903.99
20:07:15|68904.
20:07:16|68903.99
20:07:17|68904.
20:07:18|68904.
20:07:19|68907.99
20:07:20|68910.
20:07:21|68913.13
20:07:23|68904.01
20:07:25|68903.99
20:07:26|68904.
20:07:27|68896.1
20:07:28|68893.03
20:07:29|68892.01
20:07:30|68880.
20:07:31|68874.02
20:07:32|68874.02
20:07:33|68874.02
20:07:34|68880.
20:07:35|68884.68
20:07:36|68889.98
20:07:37|68889.98
20:07:38|68889.98
20:07:39|68882.
20:07:40|68878.69
20:07:41|68878.7
20:07:42|68878.7
20:07:43|68877.32
20:07:45|68877.32
20:07:45|68874.01
20:07:46|68876.
20:07:48|68875.99
20:07:49|68875.99
20:07:50|68875.99
20:07:51|68876.
20:07:51|68875.99
20:07:53|68876.
20:07:54|68875.99
20:07:55|68860.9
20:07:55|68850.
20:07:57|68844.01
20:07:57|68844.
20:07:59|68844.01
20:08:00|68901.72
20:08:01|68915.53
20:08:01|68915.54
20:08:03|68910.01
20:08:04|68910.02
20:08:05|68910.01
20:08:06|68910.01
20:08:07|68910.02
20:08:08|68910.01
20:08:09|68910.01
20:08:10|68910.02
20:08:11|68910.01
20:08:12|68910.01
20:08:13|68894.17
20:08:14|68894.03
20:08:15|68894.03
20:08:16|68893.91
20:08:17|68880.01
20:08:18|68870.3
20:08:19|68862.66
20:08:20|68860.
20:08:21|68860.
20:08:22|68860.
20:08:23|68853.18
20:08:24|68853.19
20:08:26|68857.87
20:08:27|68857.87
20:08:28|68857.87
20:08:29|68857.87
20:08:31|68857.87
20:08:31|68857.87
20:08:33|68857.87
20:08:34|68857.87
20:08:35|68857.86
20:08:36|68857.87
20:08:37|68857.86
20:08:38|68857.86
20:08:39|68857.86
20:08:40|68857.87
20:08:42|68857.86
20:08:42|68857.86
20:08:44|68857.86
20:08:44|68857.87
20:08:45|68857.86
20:08:47|68857.87
20:08:47|68857.87
20:08:48|68857.87
20:08:50|68857.87
20:08:50|68857.87
20:08:51|68857.86
20:08:52|68857.87
20:08:54|68857.87
20:08:55|68858.87
20:08:56|68867.12
20:08:57|68867.13
20:08:57|68873.76
20:08:58|68873.75
20:08:59|68873.76
20:09:00|68873.76
20:09:01|68869.25
20:09:03|68867.13
20:09:03|68872.98
20:09:05|68872.99
20:09:06|68872.98
20:09:06|68872.98
20:09:08|68872.98
20:09:09|68872.99
20:09:10|68872.99
20:09:11|68872.98
20:09:12|68872.99
20:09:13|68866.21
20:09:14|68866.
20:09:15|68860.25
20:09:16|68866.
20:09:18|68870.
20:09:18|68873.05
20:09:19|68874.
20:09:21|68877.21
20:09:21|68877.2
20:09:23|68877.23
20:09:23|68885.81
20:09:25|68886.
20:09:26|68885.99
20:09:27|68886.
20:09:28|68885.99
20:09:29|68885.99
20:09:30|68899.84
20:09:31|68900.
20:09:32|68900.
20:09:33|68900.
20:09:34|68900.
20:09:35|68900.
20:09:36|68902.15
20:09:37|68902.16
20:09:38|68902.15
20:09:39|68902.15
20:09:40|68902.15
20:09:41|68902.15
20:09:42|68902.15
20:09:43|68902.16
20:09:44|68902.15
20:09:45|68902.15
20:09:46|68902.16
20:09:47|68894.
20:09:48|68894.
20:09:49|68895.27
20:09:50|68897.99
20:09:51|68897.99
20:09:53|68897.99
20:09:53|68910.
20:09:54|68909.99
20:09:55|68910.
20:09:57|68909.99
20:09:58|68910.
20:09:59|68914.
20:10:00|68914.
20:10:01|68914.68
20:10:03|68914.69
20:10:04|68914.69
20:10:05|68914.69
20:10:06|68914.68
20:10:07|68909.11
20:10:08|68909.12
20:10:09|68904.92
20:10:10|68900.01
20:10:11|68900.
20:10:12|68884.95
20:10:13|68884.96
20:10:14|68884.95
20:10:15|68884.96
20:10:16|68884.95
20:10:17|68884.95
20:10:18|68884.95
20:10:19|68884.96
20:10:20|68884.95
20:10:21|68884.95
20:10:22|68884.95
20:10:23|68884.96
20:10:24|68876.47
20:10:25|68879.92
20:10:26|68888.4
20:10:27|68893.99
20:10:28|68894.
20:10:30|68899.99
20:10:30|68914.68
20:10:31|68914.68
20:10:32|68911.31
20:10:34|68908.01
20:10:34|68908.02
20:10:35|68908.01
20:10:36|68916.07
20:10:37|68933.98
20:10:39|68933.98
20:10:39|68933.98
20:10:41|68948.73
20:10:41|68955.87
20:10:42|68955.88
20:10:43|68955.88
20:10:44|68955.87
20:10:45|68955.88
20:10:46|68955.88
20:10:47|68955.87
20:10:48|68955.87
20:10:49|68955.87
20:10:50|68955.18
20:10:52|68951.18
20:10:53|68951.19
20:10:54|68951.19
20:10:55|68951.19
20:10:56|68951.18
20:10:58|68948.97
20:10:58|68940.01
20:10:59|68940.01
20:11:00|68940.02
20:11:01|68940.01
20:11:02|68935.47
20:11:03|68935.18
20:11:04|68930.
20:11:05|68950.
20:11:07|68955.87
20:11:07|68959.99
20:11:09|68965.32
20:11:09|68965.33
20:11:10|68969.12
20:11:12|68969.11
20:11:13|68969.12
20:11:14|68969.11
20:11:15|68985.95
20:11:15|68985.95
20:11:16|68985.95
20:11:18|68985.96
20:11:19|68980.01
20:11:20|68980.01
20:11:21|68976.01
20:11:22|68976.
20:11:23|68976.
20:11:24|68976.01
20:11:25|68976.01
20:11:26|68976.
20:11:27|68976.
20:11:28|68976.01
20:11:29|68962.33
20:11:30|68959.95
20:11:31|68962.34
20:11:32|68958.
20:11:33|68952.01
20:11:34|68950.
20:11:35|68944.
20:11:36|68944.01
20:11:37|68944.
20:11:38|68944.01
20:11:39|68944.
20:11:40|68944.01
20:11:41|68944.01
20:11:42|68940.
20:11:43|68940.
20:11:44|68940.01
20:11:45|68940.
20:11:46|68940.01
20:11:47|68940.
20:11:48|68940.01
20:11:50|68940.01
20:11:51|68938.48
20:11:51|68937.13
20:11:52|68937.14
20:11:53|68937.14
20:11:54|68937.13
20:11:55|68937.14
20:11:56|68937.13
20:11:58|68937.14
20:11:59|68937.13
20:12:00|68934.02
20:12:02|68934.
20:12:03|68934.
20:12:04|68934.01
20:12:05|68934.
20:12:06|68934.
20:12:08|68930.25
20:12:08|68930.24
20:12:10|68930.25
20:12:10|68930.25
20:12:11|68930.25
20:12:12|68930.24
20:12:13|68930.24
20:12:15|68930.25
20:12:15|68930.
20:12:16|68929.99
20:12:17|68937.13
20:12:18|68937.13
20:12:19|68940.
20:12:21|68944.02
20:12:22|68944.01
20:12:23|68944.01
20:12:24|68949.99
20:12:24|68950.
20:12:25|68959.99
20:12:27|68959.99
20:12:28|68958.01
20:12:29|68958.01
20:12:30|68958.01
20:12:31|68958.
20:12:32|68958.
20:12:33|68958.01
20:12:34|68958.01
20:12:35|68958.
20:12:36|68958.01
20:12:37|68958.
20:12:38|68958.
20:12:40|68958.01
20:12:40|68955.3
20:12:41|68950.12
20:12:42|68948.02
20:12:43|68948.02
20:12:44|68948.02
20:12:45|68944.01
20:12:46|68944.01
20:12:47|68944.01
20:12:49|68944.
20:12:49|68944.
20:12:50|68944.
20:12:51|68944.
20:12:52|68944.
20:12:54|68944.01
20:12:55|68944.01
20:12:56|68944.
20:12:56|68944.01
20:12:57|68944.
20:12:59|68944.
20:13:01|68944.01
20:13:01|68944.
20:13:03|68944.
20:13:04|68944.01
20:13:05|68944.01
20:13:06|68953.99
20:13:07|68953.98
20:13:08|68953.98
20:13:09|68953.99
20:13:10|68953.98
20:13:11|68953.99
20:13:12|68953.98
20:13:13|68958.01
20:13:14|68958.01
20:13:15|68958.
20:13:16|68968.47
20:13:17|68970.
20:13:18|68970.
20:13:19|68969.99
20:13:20|68970.
20:13:21|68969.99
20:13:22|68970.
20:13:23|68969.99
20:13:24|68970.
20:13:25|68969.99
20:13:26|68969.99
20:13:28|68970.
20:13:28|68970.
20:13:29|68969.99
20:13:30|68970.
20:13:31|68969.99
20:13:32|68969.99
20:13:33|68970.
20:13:34|68963.38
20:13:35|68963.39
20:13:37|68963.38
20:13:37|68963.1
20:13:39|68963.1
20:13:39|68963.1
20:13:40|68963.1
20:13:41|68963.09
20:13:42|68951.83
20:13:43|68951.83
20:13:44|68950.01
20:13:46|68950.
20:13:47|68950.01
20:13:47|68950.01
20:13:48|68950.
20:13:50|68944.67
20:13:50|68940.56
20:13:51|68940.56
20:13:53|68940.55
20:13:53|68940.55
20:13:54|68940.56
20:13:55|68940.55
20:13:56|68940.55
20:13:57|68940.55
20:13:58|68940.56
20:14:01|68940.
20:14:02|68940.
20:14:03|68940.
20:14:05|68940.01
20:14:06|68940.01
20:14:07|68939.99
20:14:08|68939.99
20:14:09|68935.36
20:14:10|68935.35
20:14:11|68935.35
20:14:12|68935.36
20:14:13|68940.56
20:14:14|68940.55
20:14:15|68940.56
20:14:16|68940.55
20:14:17|68940.55
20:14:18|68940.55
20:14:19|68940.56
20:14:20|68940.55
20:14:21|68940.56
20:14:22|68940.56
20:14:23|68949.17
20:14:24|68958.18
20:14:25|68963.09
20:14:26|68963.1
20:14:27|68966.01
20:14:28|68966.01
20:14:29|68966.02
20:14:30|68966.02
20:14:31|68966.02
20:14:32|68966.02
20:14:33|68966.02
20:14:34|68966.01
20:14:35|68966.01
20:14:36|68966.01
20:14:38|68966.01
20:14:38|68966.02
20:14:39|68963.09
20:14:40|68960.
20:14:41|68959.11
20:14:42|68959.11
20:14:43|68959.11
20:14:44|68959.12
20:14:45|68959.12
20:14:47|68959.12
20:14:47|68959.11
20:14:48|68959.11
20:14:50|68959.12
20:14:50|68959.12
20:14:53|68959.11
20:14:53|68959.12
20:14:54|68959.11
20:14:55|68959.12
20:14:56|68959.12
20:14:57|68959.11
20:14:58|68959.12
20:14:59|68959.11
20:15:00|68959.12
20:15:01|68959.12
20:15:02|68959.11
20:15:04|68959.11
20:15:05|68959.11
20:15:05|68952.22
20:15:06|68952.22
20:15:07|68952.22
20:15:08|68952.22
20:15:09|68952.22
20:15:10|68952.22
20:15:11|68946.18
20:15:12|68946.18
20:15:13|68946.19
20:15:14|68946.19
20:15:15|68946.19
20:15:16|68946.18
20:15:18|68946.18
20:15:18|68946.18
20:15:20|68957.7
20:15:20|68959.11
20:15:21|68959.11
20:15:22|68959.11
20:15:23|68959.12
20:15:25|68959.12
20:15:26|68959.19
20:15:26|68960.
20:15:27|68960.
20:15:28|68960.
20:15:29|68957.69
20:15:30|68954.01
20:15:31|68953.19
20:15:32|68950.01
20:15:33|68942.28
20:15:34|68940.29
20:15:35|68936.56
20:15:36|68936.56
20:15:37|68935.36
20:15:38|68920.9
20:15:39|68920.
20:15:40|68920.
20:15:41|68914.72
20:15:42|68914.69
20:15:43|68914.69
20:15:44|68914.69
20:15:45|68910.03
20:15:46|68910.03
20:15:47|68910.03
20:15:48|68910.03
20:15:49|68920.
20:15:50|68920.
20:15:52|68919.99
20:15:52|68919.99
20:15:54|68919.99
20:15:54|68920.
20:15:55|68920.
20:15:56|68914.69
20:15:57|68914.69
20:15:58|68914.68
20:15:59|68914.68
20:16:00|68910.01
20:16:02|68902.5
20:16:03|68908.
20:16:04|68909.38
20:16:06|68909.38
20:16:06|68909.37
20:16:07|68920.
20:16:08|68928.
20:16:09|68927.99
20:16:10|68945.98
20:16:11|68949.99
20:16:12|68949.99
20:16:14|68950.
20:16:14|68949.99
20:16:16|68949.99
20:16:16|68949.99
20:16:17|68950.
20:16:18|68950.
20:16:19|68950.
20:16:20|68950.
20:16:22|68949.99
20:16:22|68950.
20:16:23|68950.
20:16:24|68949.99
20:16:26|68949.99
20:16:26|68950.
20:16:27|68949.99
20:16:28|68950.
20:16:29|68950.
20:16:30|68949.99
20:16:31|68950.
20:16:32|68950.
20:16:33|68940.01
20:16:34|68932.72
20:16:35|68932.73
20:16:37|68932.73
20:16:38|68932.73
20:16:39|68932.73
20:16:40|68932.73
20:16:41|68932.72
20:16:42|68932.72
20:16:43|68932.72
20:16:44|68932.72
20:16:45|68932.72
20:16:46|68932.72
20:16:47|68932.73
20:16:48|68932.72
20:16:49|68932.72
20:16:50|68932.73
20:16:51|68930.09
20:16:52|68930.09
20:16:53|68930.09
20:16:54|68930.1
20:16:55|68930.09
20:16:56|68930.1
20:16:57|68930.1
20:16:58|68930.09
20:16:59|68930.1
20:17:00|68930.09
20:17:01|68927.99
20:17:02|68925.89
20:17:04|68920.9
20:17:05|68912.01
20:17:06|68912.
20:17:07|68917.9
20:17:08|68917.89
20:17:09|68917.89
20:17:11|68912.01
20:17:12|68912.01
20:17:13|68902.22
20:17:15|68901.01
20:17:16|68905.
20:17:17|68905.
20:17:17|68904.99
20:17:18|68905.
20:17:19|68905.
20:17:20|68905.
20:17:21|68911.88
20:17:23|68929.99
20:17:23|68943.99
20:17:24|68944.
20:17:26|68943.99
20:17:26|68943.99
20:17:28|68944.
20:17:28|68944.
20:17:29|68943.99
20:17:31|68943.99
20:17:31|68944.
20:17:32|68943.99
20:17:33|68944.
20:17:34|68943.99
20:17:35|68943.99
20:17:36|68943.99
20:17:38|68943.99
20:17:38|68944.
20:17:40|68943.99
20:17:41|68944.
20:17:42|68944.
20:17:42|68943.99
20:17:43|68944.
20:17:44|68930.01
20:17:45|68930.
20:17:47|68930.
20:17:48|68930.01
20:17:48|68930.01
20:17:50|68930.
20:17:51|68930.01
20:17:52|68930.
20:17:53|68930.
20:17:54|68930.
20:17:55|68930.
20:17:56|68930.
20:17:57|68930.
20:17:58|68930.01
20:17:59|68930.
20:18:00|68930.01
20:18:01|68933.78
20:18:02|68939.58
20:18:03|68932.
20:18:05|68932.
20:18:05|68932.01
20:18:06|68932.
20:18:07|68932.01
20:18:09|68932.
20:18:10|68932.01
20:18:11|68925.12
20:18:12|68925.12
20:18:13|68925.12
20:18:14|68925.12
20:18:15|68925.11
20:18:17|68925.12
20:18:18|68925.12
20:18:18|68925.12
20:18:20|68925.12
20:18:20|68925.11
20:18:21|68925.12
20:18:23|68925.11
20:18:24|68925.12
20:18:25|68925.11
20:18:25|68925.11
20:18:26|68925.11
20:18:27|68925.12
20:18:28|68925.11
20:18:30|68925.11
20:18:30|68925.11
20:18:31|68925.11
20:18:32|68932.
20:18:34|68932.
20:18:34|68932.
20:18:36|68932.01
20:18:37|68932.
20:18:37|68944.
20:18:38|68943.99
20:18:39|68949.99
20:18:40|68949.99
20:18:41|68950.
20:18:43|68950.
20:18:44|68949.99
20:18:44|68944.55
20:18:46|68944.55
20:18:46|68944.55
20:18:47|68944.55
20:18:48|68944.55
20:18:50|68944.54
20:18:51|68944.54
20:18:52|68944.54
20:18:52|68941.25
20:18:54|68940.79
20:18:54|68940.78
20:18:55|68940.79
20:18:56|68940.79
20:18:58|68940.79
20:18:59|68940.79
20:19:00|68940.78
20:19:01|68940.79
20:19:02|68940.79
20:19:03|68940.79
20:19:04|68940.78
20:19:06|68940.78
20:19:07|68940.79
20:19:07|68940.79
20:19:08|68940.78
20:19:09|68940.78
20:19:11|68940.79
20:19:11|68940.78
20:19:13|68940.79
20:19:13|68940.79
20:19:14|68940.79
20:19:16|68940.8
20:19:17|68944.54
20:19:18|68944.55
20:19:18|68938.51
20:19:19|68932.01
20:19:21|68937.99
20:19:22|68939.96
20:19:23|68939.97
20:19:24|68939.97
20:19:25|68959.11
20:19:26|68959.11
20:19:27|68959.1
20:19:28|68959.1
20:19:29|68959.11
20:19:30|68959.11
20:19:31|68959.11
20:19:32|68959.1
20:19:33|68959.11
20:19:34|68959.11
20:19:35|68959.11
20:19:37|68960.
20:19:38|68960.
20:19:39|68959.99
20:19:40|68960.
20:19:42|68959.99
20:19:43|68960.
20:19:43|68965.
20:19:44|68964.99
20:19:46|68964.99
20:19:46|68965.
20:19:48|68965.
20:19:49|68965.
20:19:49|68967.13
20:19:51|68967.14
20:19:51|68969.99
20:19:52|68980.
20:19:54|68980.
20:19:55|68980.01
20:19:56|68980.01
20:19:57|68974.
20:19:59|68970.
20:19:59|68970.01
20:20:01|68970.01
20:20:01|68970.01
20:20:03|68970.
20:20:04|68970.
20:20:05|68970.01
20:20:07|68963.11
20:20:07|68956.01
20:20:09|68956.01
20:20:10|68956.01
20:20:11|68956.01
20:20:12|68956.01
20:20:13|68956.01
20:20:14|68956.
20:20:15|68956.01
20:20:16|68956.01
20:20:18|68956.
20:20:18|68962.44
20:20:20|68962.89
20:20:21|68962.89
20:20:21|68962.88
20:20:23|68962.88
20:20:23|68962.89
20:20:24|68962.89
20:20:25|68974.46
20:20:27|68980.
20:20:28|68980.
20:20:29|68979.99
20:20:30|68980.
20:20:31|68980.01
20:20:32|68980.
20:20:33|68980.
20:20:34|68980.01
20:20:36|68980.01
20:20:37|68980.01
20:20:37|68977.69
20:20:39|68973.11
20:20:40|68973.1
20:20:41|68970.
20:20:42|68963.25
20:20:43|68963.25
20:20:43|68963.25
20:20:45|68963.25
20:20:46|68963.24
20:20:47|68969.89
20:20:48|68970.14
20:20:49|68973.11
20:20:50|68973.1
20:20:51|68980.56
20:20:52|68980.56
20:20:53|68980.56
20:20:54|68980.57
20:20:55|68984.92
20:20:56|68984.92
20:20:57|68984.93
20:20:58|68984.93
20:20:59|68984.92
20:21:00|68984.93
20:21:01|68984.92
20:21:02|68980.01
20:21:03|68980.02
20:21:04|68980.02
20:21:05|68980.02
20:21:06|68980.01
20:21:07|68980.01
20:21:08|68980.
20:21:10|68976.55
20:21:10|68976.55
20:21:12|68976.55
20:21:13|68976.55
20:21:14|68976.54
20:21:16|68976.54
20:21:16|68976.55
20:21:17|68976.54
20:21:18|68976.55
20:21:19|68976.54
20:21:20|68976.54
20:21:21|68976.55
20:21:22|68976.55
20:21:23|68976.54
20:21:25|68976.55
20:21:25|68976.54
20:21:26|68976.55
20:21:27|68976.55
20:21:28|68976.55
20:21:30|68976.54
20:21:30|68976.55
20:21:32|68976.54
20:21:32|68976.54
20:21:34|68976.54
20:21:35|68981.99
20:21:36|68987.68
20:21:37|68989.99
20:21:37|68989.99
20:21:39|68989.99
20:21:40|68990.
20:21:41|68990.
20:21:42|68989.99
20:21:43|68989.99
20:21:44|68990.
20:21:45|68990.
20:21:46|68989.99
20:21:47|68989.99
20:21:48|68990.
20:21:49|68983.1
20:21:50|68983.1
20:21:51|68983.1
20:21:52|68983.09
20:21:53|68983.09
20:21:54|68983.1
20:21:55|68971.17
20:21:56|68970.01
20:21:57|68970.01
20:21:58|68970.01
20:21:59|68970.01
20:22:00|68970.01
20:22:01|68970.01
20:22:03|68970.
20:22:03|68970.01
20:22:05|68972.56
20:22:05|68976.9
20:22:06|68976.89
20:22:07|68976.9
20:22:08|68976.9
20:22:09|68976.89
20:22:11|68976.89
20:22:12|68976.9
20:22:13|68976.9
20:22:14|68976.9
20:22:15|68976.9
20:22:16|68976.9
20:22:17|68976.89
20:22:18|68975.99
20:22:19|68969.65
20:22:20|68969.65
20:22:21|68969.29
20:22:22|68969.3
20:22:23|68969.29
20:22:24|68969.29
20:22:25|68969.3
20:22:26|68969.3
20:22:27|68969.3
20:22:28|68969.3
20:22:29|68969.29
20:22:30|68974.01
20:22:31|68976.89
20:22:32|68976.89
20:22:34|68983.09
20:22:34|68983.09
20:22:36|68983.09
20:22:37|68983.1
20:22:37|69016.4
20:22:38|69015.82
20:22:39|69053.74
20:22:40|69061.52
20:22:41|69076.37
20:22:42|69061.54
20:22:44|69060.
20:22:44|69052.
20:22:45|69061.55
20:22:47|69083.17
20:22:47|69082.65
20:22:48|69075.42
20:22:50|69079.99
20:22:50|69080.
20:22:52|69080.
20:22:52|69079.99
20:22:53|69080.
20:22:55|69079.99
20:22:56|69079.99
20:22:56|69079.99
20:22:58|69080.
20:22:58|69079.99
20:23:00|69079.99
20:23:01|69079.99
20:23:01|69080.
20:23:03|69090.
20:23:03|69089.99
20:23:05|69090.
20:23:05|69093.75
20:23:06|69093.77
20:23:07|69093.77
20:23:09|69093.77
20:23:10|69093.77
20:23:11|69093.77
20:23:12|69093.78
20:23:13|69090.73
20:23:14|69090.73
20:23:15|69090.73
20:23:15|69090.72
20:23:17|69090.72
20:23:18|69087.26
20:23:19|69084.18
20:23:20|69084.18
20:23:21|69084.18
20:23:22|69080.96
20:23:23|69080.
20:23:24|69088.58
20:23:25|69088.01
20:23:26|69088.
20:23:27|69088.01
20:23:28|69087.17
20:23:29|69087.17
20:23:30|69087.17
20:23:31|69087.17
20:23:32|69091.08
20:23:33|69091.09
20:23:35|69091.09
20:23:35|69086.01
20:23:36|69082.
20:23:37|69082.01
20:23:39|69082.
20:23:40|69082.01
20:23:41|69082.01
20:23:41|69082.01
20:23:43|69082.
20:23:44|69082.01
20:23:44|69080.02
20:23:45|69076.55
20:23:47|69076.54
20:23:48|69074.49
20:23:48|69074.48
20:23:49|69074.48
20:23:50|69074.48
20:23:52|69074.48
20:23:52|69074.48
20:23:54|69074.48
20:23:54|69074.48
20:23:55|69074.49
20:23:56|69074.49
20:23:57|69074.49
20:23:58|69074.49
20:23:59|69074.48
20:24:00|69074.48
20:24:01|69074.48
20:24:02|69074.49
20:24:03|69074.49
20:24:04|69074.48
20:24:05|69074.49
20:24:07|69074.49
20:24:07|69074.49
20:24:08|69074.49
20:24:10|69081.38
20:24:11|69081.38
20:24:11|69081.38
20:24:12|69081.38
20:24:14|69081.38
20:24:15|69081.38
20:24:16|69101.65
20:24:17|69101.99
20:24:18|69102.
20:24:19|69102.
20:24:20|69101.99
20:24:21|69101.99
20:24:22|69102.
20:24:23|69092.01
20:24:24|69105.79
20:24:25|69119.98
20:24:26|69119.99
20:24:28|69118.01
20:24:28|69118.02
20:24:29|69118.02
20:24:31|69118.02
20:24:32|69138.49
20:24:33|69138.49
20:24:33|69138.49
20:24:35|69138.49
20:24:36|69138.49
20:24:37|69138.49
20:24:38|69138.5
20:24:39|69138.5
20:24:40|69136.
20:24:41|69136.
20:24:42|69147.52
20:24:43|69149.24
20:24:44|69149.24
20:24:45|69149.24
20:24:46|69149.25
20:24:47|69146.
20:24:48|69140.01
20:24:49|69140.
20:24:50|69140.
20:24:51|69136.
20:24:52|69136.
20:24:53|69136.
20:24:54|69136.
20:24:55|69136.01
20:24:56|69136.01
20:24:57|69139.99
20:24:58|69139.99
20:24:59|69140.
20:25:00|69139.99
20:25:01|69140.
20:25:03|69139.99
20:25:03|69146.93
20:25:05|69149.24
20:25:05|69158.
20:25:06|69163.01
20:25:07|69163.
20:25:08|69163.
20:25:10|69163.01
20:25:11|69163.01
20:25:11|69163.01
20:25:13|69152.01
20:25:14|69151.88
20:25:15|69151.89
20:25:17|69151.89
20:25:17|69151.89
20:25:18|69151.89
20:25:20|69151.88
20:25:21|69151.88
20:25:22|69151.88
20:25:23|69151.89
20:25:23|69151.88
20:25:24|69151.89
20:25:25|69151.88
20:25:27|69148.54
20:25:28|69142.
20:25:29|69140.
20:25:30|69140.01
20:25:31|69140.
20:25:32|69140.
20:25:33|69140.01
20:25:35|69140.01
20:25:35|69140.
20:25:37|69140.01
20:25:37|69138.01
20:25:39|69137.61
20:25:40|69136.02
20:25:40|69136.01
20:25:42|69136.01
20:25:42|69136.02
20:25:44|69136.01
20:25:45|69136.
20:25:46|69136.01
20:25:47|69136.
20:25:48|69130.
20:25:49|69130.01
20:25:50|69130.
20:25:51|69126.89
20:25:52|69124.93
20:25:53|69124.3
20:25:54|69122.01
20:25:55|69118.42
20:25:56|69118.42
20:25:57|69101.74
20:25:58|69096.
20:26:00|69090.01
20:26:01|69090.
20:26:01|69090.
20:26:03|69086.
20:26:04|69086.
20:26:04|69086.01
20:26:06|69080.9
20:26:07|69080.01
20:26:08|69074.63
20:26:09|69074.63
20:26:10|69074.64
20:26:11|69074.63
20:26:12|69074.64
20:26:13|69074.64
20:26:15|69074.63
20:26:16|69074.64
20:26:17|69074.64
20:26:17|69074.64
20:26:19|69074.64
20:26:19|69074.
20:26:20|69071.7
20:26:22|69071.71
20:26:23|69071.71
20:26:24|69071.71
20:26:25|69071.46
20:26:26|69070.55
20:26:27|69070.55
20:26:28|69070.56
20:26:29|69070.55
20:26:30|69070.55
20:26:31|69017.98
20:26:32|68986.98
20:26:33|68964.21
20:26:34|68955.9
20:26:35|68955.91
20:26:36|68955.9
20:26:37|68955.27
20:26:38|68936.16
20:26:39|68950.
20:26:40|68934.03
20:26:42|68926.02
20:26:42|68939.49
20:26:44|68939.49
20:26:44|68945.61
20:26:45|68941.73
20:26:46|68930.38
20:26:47|68930.37
20:26:48|68930.37
20:26:50|68930.38
20:26:50|68928.66
20:26:52|68926.29
20:26:53|68920.01
20:26:54|68920.01
20:26:55|68930.38
20:26:56|68937.25
20:26:57|68939.7
20:26:58|68944.
20:26:59|68945.61
20:27:00|68945.63
20:27:01|68953.13
20:27:02|68960.
20:27:03|68961.99
20:27:04|68961.99
20:27:05|68950.01
20:27:06|68943.11
20:27:07|68943.1
20:27:08|68943.11
20:27:09|68943.11
20:27:10|68954.7
20:27:11|68956.83
20:27:12|68959.05
20:27:13|68965.99
20:27:15|68975.51
20:27:16|68989.99
20:27:17|68990.
20:27:18|68990.
20:27:20|68978.11
20:27:21|68978.11
20:27:22|68978.12
20:27:23|68978.11
20:27:24|68978.12
20:27:24|68978.12
20:27:25|68978.12
20:27:27|68978.11
20:27:28|68978.12
20:27:29|68985.
20:27:29|68985.
20:27:31|68978.
20:27:32|68978.01
20:27:33|68978.
20:27:34|68972.01
20:27:35|68972.
20:27:36|68972.01
20:27:37|68977.99
20:27:38|68984.
20:27:39|68987.99
20:27:40|68989.99
20:27:41|68994.
20:27:42|68998.
20:27:43|68998.
20:27:44|68990.12
20:27:45|68990.12
20:27:46|68990.11
20:27:47|68990.11
20:27:48|68990.12
20:27:49|68990.12
20:27:50|68990.12
20:27:51|69000.6
20:27:52|69000.59
20:27:53|69000.6
20:27:54|69000.6
20:27:55|69000.6
20:27:56|68994.01
20:27:57|68994.01
20:27:58|68994.01
20:27:59|68994.
20:28:00|68990.12
20:28:01|68990.12
20:28:02|68985.05
20:28:03|68983.31
20:28:04|68983.21
20:28:05|68983.22
20:28:06|68983.22
20:28:08|68983.21
20:28:09|68983.22
20:28:09|68983.21
20:28:10|68983.22
20:28:11|68983.21
20:28:12|68983.21
20:28:14|68983.22
20:28:14|68983.22
20:28:16|68983.22
20:28:18|68983.21
20:28:19|68983.22
20:28:20|68983.22
20:28:21|68983.21
20:28:22|68983.22
20:28:24|68983.22
20:28:25|68983.22
20:28:26|68983.21
20:28:26|68983.22
20:28:28|68983.23
20:28:29|68987.99
20:28:30|68987.99
20:28:32|68983.21
20:28:32|68983.01
20:28:33|68983.
20:28:35|68981.56
20:28:35|68978.52
20:28:37|68978.46
20:28:37|68978.
20:28:39|68978.01
20:28:40|68978.
20:28:41|68977.45
20:28:41|68972.8
20:28:42|68970.6
20:28:44|68965.97
20:28:44|68965.98
20:28:46|68960.4
20:28:46|68960.41
20:28:48|68960.4
20:28:49|68960.01
20:28:50|68960.01
20:28:51|68960.01
20:28:52|68960.01
20:28:53|68960.01
20:28:54|68960.
20:28:55|68960.01
20:28:56|68960.01
20:28:57|68960.01
20:28:58|68965.98
20:28:59|68966.89
20:29:00|68966.89
20:29:01|68966.89
20:29:02|68966.9
20:29:03|68966.9
20:29:04|68966.9
20:29:05|68966.9
20:29:06|68966.89
20:29:07|68966.89
20:29:08|68966.9
20:29:09|68966.89
20:29:10|68965.98
20:29:11|68965.98
20:29:12|68970.67
20:29:13|68974.18
20:29:14|68975.56
20:29:15|68975.57
20:29:16|68975.56
20:29:17|68975.56
20:29:19|68978.
20:29:19|68977.99
20:29:21|68977.99
20:29:22|68977.99
20:29:23|68977.99
20:29:23|68977.99
20:29:25|68977.99
20:29:26|68977.99
20:29:27|68977.99
20:29:28|68977.99
20:29:29|68977.99
20:29:30|68977.99
20:29:31|68978.
20:29:32|68977.99
20:29:33|68978.
20:29:34|68977.99
20:29:35|68978.
20:29:36|68977.99
20:29:37|68978.
20:29:38|68977.99
20:29:40|68977.99
20:29:41|68977.99
20:29:42|68977.99
20:29:43|68977.99
20:29:44|68977.99
20:29:45|68978.
20:29:46|68978.
20:29:47|68978.
20:29:48|68986.
20:29:50|68985.99
20:29:51|68985.99
20:29:52|68986.
20:29:53|68986.
20:29:53|68986.
20:29:54|69000.
20:29:55|69003.69
20:29:56|69003.69
20:29:57|69007.99
20:29:59|69007.99
20:29:59|69008.
20:30:01|69008.
20:30:03|69003.69
20:30:03|69000.12
20:30:05|68980.01
20:30:07|68980.01
20:30:07|68980.01
20:30:08|68984.
20:30:10|68984.
20:30:10|68979.09
20:30:11|68979.1
20:30:13|68965.29
20:30:13|68965.3
20:30:14|68965.3
20:30:16|68965.3
20:30:16|68968.
20:30:17|68969.95
20:30:19|68969.95
20:30:20|68969.95
20:30:21|68952.04
20:30:22|68952.04
20:30:23|68961.71
20:30:23|68961.71
20:30:25|68967.3
20:30:26|68976.
20:30:26|68976.02
20:30:28|68981.99
20:30:29|68993.7
20:30:30|68993.69
20:30:31|68993.69
20:30:32|68993.7
20:30:33|68993.7
20:30:34|68993.
20:30:35|68991.47
20:30:36|68986.79
20:30:37|68980.75
20:30:38|68980.
20:30:39|68980.01
20:30:40|68980.01
20:30:41|68980.01
20:30:42|68980.
20:30:43|68980.01
20:30:44|68973.1
20:30:45|68973.11
20:30:46|68970.
20:30:47|68970.01
20:30:48|68970.
20:30:49|68970.
20:30:50|68970.
20:30:51|68970.01
20:30:52|68970.01
20:30:53|68970.01
20:30:54|68970.
20:30:55|68970.01
20:30:56|68970.
20:30:57|68970.01
20:30:58|68970.
20:30:59|68970.01
20:31:00|68970.
20:31:01|68970.01
20:31:02|68970.01
20:31:03|68970.
20:31:05|68970.
20:31:05|68970.
20:31:07|68970.
20:31:08|68970.
20:31:09|68970.
20:31:10|68970.01
20:31:11|68970.01
20:31:12|68970.
20:31:14|68970.01
20:31:14|68970.01
20:31:16|68976.9
20:31:16|68979.58
20:31:17|68980.
20:31:19|68984.
20:31:20|68984.68
20:31:21|68984.69
20:31:21|68986.42
20:31:22|68996.34
20:31:23|68999.99
20:31:25|68999.99
20:31:26|68999.99
20:31:26|69009.99
20:31:28|69017.09
20:31:29|69017.08
20:31:29|69008.01
20:31:30|69008.
20:31:31|69008.
20:31:32|69002.01
20:31:33|69001.
20:31:34|69000.
20:31:36|68994.9
20:31:37|68999.73
20:31:38|69007.99
20:31:39|69008.
20:31:40|69008.
20:31:40|69007.99
20:31:41|69008.
20:31:43|69008.
20:31:44|69007.99
20:31:44|69007.99
20:31:47|69008.
20:31:49|69013.99
20:31:49|69013.99
20:31:50|69014.
20:31:51|69014.
20:31:52|69013.99
20:31:53|69014.
20:31:55|69008.74
20:31:55|69007.99
20:31:57|69007.99
20:31:57|69000.98
20:31:58|69000.01
20:31:59|68996.
20:32:00|68995.98
20:32:01|68995.99
20:32:02|68995.99
20:32:03|68995.99
20:32:05|69000.
20:32:06|68999.99
20:32:08|68999.99
20:32:09|68999.99
20:32:10|68999.99
20:32:11|68999.99
20:32:12|68999.99
20:32:13|68999.99
20:32:14|68996.
20:32:15|68984.37
20:32:16|68980.01
20:32:17|68980.01
20:32:18|68980.01
20:32:19|68980.01
20:32:20|68980.
20:32:21|68980.01
20:32:22|68983.7
20:32:23|68983.71
20:32:25|68983.71
20:32:25|68983.71
20:32:26|68983.7
20:32:28|68983.7
20:32:28|68983.7
20:32:29|68983.7
20:32:31|68987.54
20:32:31|68987.54
20:32:32|68987.54
20:32:33|68987.54
20:32:34|68987.54
20:32:35|68987.54
20:32:36|68987.55
20:32:37|68987.55
20:32:38|68987.54
20:32:39|68984.01
20:32:41|68984.
20:32:41|68980.
20:32:43|68980.
20:32:43|68980.
20:32:44|68980.01
20:32:45|68980.
20:32:46|68980.01
20:32:47|68980.
20:32:49|68980.
20:32:49|68980.
20:32:50|68980.01
20:32:52|68980.01
20:32:52|68980.01
20:32:53|68980.01
20:32:54|68980.
20:32:56|68980.
20:32:56|68980.
20:32:57|68980.
20:32:58|68980.
20:32:59|68980.
20:33:00|68980.01
20:33:01|68980.
20:33:02|68980.
20:33:04|68980.
20:33:04|68980.
20:33:06|68980.01
20:33:08|68980.01
20:33:09|68980.
20:33:10|68980.
20:33:11|68980.
20:33:12|68980.
20:33:13|68980.01
20:33:14|68980.01
20:33:15|68980.01
20:33:16|68980.01
20:33:17|68980.
20:33:18|68991.28
20:33:19|68999.99
20:33:20|69018.49
20:33:21|69018.49
20:33:22|69018.49
20:33:23|69018.49
20:33:24|69018.5
20:33:25|69018.49
20:33:26|69018.49
20:33:27|69018.5
20:33:28|69018.5
20:33:29|69018.5
20:33:30|69027.44
20:33:31|69027.43
20:33:32|69027.43
20:33:33|69027.44
20:33:34|69027.44
20:33:35|69027.43
20:33:36|69016.83
20:33:37|69012.
20:33:38|69012.
20:33:39|69008.31
20:33:40|69006.01
20:33:42|69002.
20:33:42|69002.
20:33:44|69002.
20:33:44|69002.01
20:33:46|69002.
20:33:47|68992.66
20:33:47|68990.
20:33:48|68988.01
20:33:50|68986.01
20:33:50|68986.
20:33:52|68982.03
20:33:52|68966.24
20:33:54|68966.24
20:33:55|68966.23
20:33:56|68966.23
20:33:57|68966.24
20:33:58|68966.23
20:33:59|68966.24
20:34:00|68966.24
20:34:01|68966.23
20:34:02|68966.24
20:34:03|68966.23
20:34:04|68966.23
20:34:05|68960.19
20:34:07|68950.02
20:34:07|68950.01
20:34:09|68950.02
20:34:10|68950.02
20:34:11|68950.02
20:34:12|68950.02
20:34:13|68950.01
20:34:14|68950.02
20:34:15|68950.02
20:34:16|68950.01
20:34:17|68950.01
20:34:18|68950.01
20:34:19|68950.01
20:34:20|68960.
20:34:21|68969.98
20:34:22|68969.98
20:34:23|68972.11
20:34:24|68973.13
20:34:25|68980.
20:34:27|68989.99
20:34:27|68990.
20:34:29|68990.
20:34:30|68990.
20:34:31|68990.
20:34:31|68990.
20:34:33|68995.1
20:34:34|68998.
20:34:34|68997.99
20:34:35|68990.01
20:34:36|68990.01
20:34:37|68990.02
20:34:39|68990.01
20:34:40|68990.01
20:34:40|68990.01
20:34:42|68983.09
20:34:43|68980.
20:34:44|68980.
20:34:44|68980.
20:34:45|68980.01
20:34:47|68970.19
20:34:47|68970.19
20:34:48|68970.19
20:34:50|68970.18
20:34:51|68966.01
20:34:51|68962.01
20:34:53|68962.01
20:34:54|68962.01
20:34:54|68960.01
20:34:55|68960.01
20:34:56|68960.02
20:34:58|68960.02
20:34:59|68956.
20:35:00|68952.01
20:35:00|68952.
20:35:02|68952.
20:35:03|68952.01
20:35:04|68952.01
20:35:05|68950.01
20:35:06|68950.01
20:35:07|68950.01
20:35:08|68950.01
20:35:10|68950.01
20:35:11|68950.01
20:35:12|68930.73
20:35:13|68930.01
20:35:14|68923.05
20:35:15|68923.05
20:35:16|68923.05
20:35:17|68923.05
20:35:18|68923.05
20:35:19|68927.74
20:35:21|68927.73
20:35:22|68937.99
20:35:23|68948.37
20:35:23|68953.85
20:35:24|68953.86
20:35:26|68953.85
20:35:27|68953.85
20:35:27|68953.85
20:35:29|68953.85
20:35:29|68953.86
20:35:30|68953.86
20:35:32|68953.85
20:35:33|68953.86
20:35:34|68953.86
20:35:35|68953.86
20:35:35|68953.85
20:35:36|68953.85
20:35:38|68953.86
20:35:39|68953.85
20:35:40|68953.86
20:35:41|68946.1
20:35:42|68946.04
20:35:43|68940.04
20:35:44|68940.01
20:35:45|68940.
20:35:46|68940.01
20:35:47|68930.01
20:35:48|68923.06
20:35:49|68920.01
20:35:50|68920.
20:35:51|68906.01
20:35:52|68906.
20:35:53|68906.
20:35:54|68906.
20:35:55|68906.
20:35:56|68906.
20:35:57|68906.01
20:35:58|68906.
20:36:00|68906.
20:36:00|68906.01
20:36:01|68906.
20:36:02|68906.
20:36:03|68906.01
20:36:05|68906.
20:36:06|68901.03
20:36:07|68901.03
20:36:08|68890.
20:36:09|68890.
20:36:11|68891.99
20:36:12|68890.
20:36:13|68889.98
20:36:13|68865.68
20:36:14|68865.69
20:36:16|68840.86
20:36:17|68829.99
20:36:18|68838.
20:36:19|68844.
20:36:20|68849.95
20:36:22|68858.02
20:36:22|68858.05
20:36:23|68858.05
20:36:25|68858.05
20:36:25|68858.06
20:36:26|68858.06
20:36:28|68858.05
20:36:29|68858.06
20:36:30|68858.06
20:36:31|68860.9
20:36:32|68862.
20:36:33|68862.
20:36:34|68861.99
20:36:35|68862.
20:36:36|68869.65
20:36:37|68875.15
20:36:38|68885.99
20:36:39|68894.14
20:36:41|68894.14
20:36:41|68894.13
20:36:43|68894.14
20:36:43|68894.13
20:36:44|68894.14
20:36:46|68894.14
20:36:47|68894.13
20:36:47|68899.43
20:36:48|68900.
20:36:50|68900.
20:36:51|68901.99
20:36:51|68905.99
20:36:53|68905.99
20:36:53|68905.99
20:36:57|68905.99
20:36:58|68905.99
20:36:59|68906.
20:37:00|68906.
20:37:00|68905.99
20:37:01|68907.99
20:37:02|68907.99
20:37:04|68908.
20:37:04|68907.99
20:37:06|68908.
20:37:07|68908.
20:37:07|68907.99
20:37:09|68904.32
20:37:10|68904.31
20:37:11|68904.31
20:37:12|68904.31
20:37:13|68904.31
20:37:14|68908.05
20:37:15|68914.29
20:37:16|68917.99
20:37:18|68925.99
20:37:19|68928.
20:37:19|68928.
20:37:21|68933.53
20:37:22|68934.8
20:37:23|68934.8
20:37:23|68934.8
20:37:24|68934.79
20:37:26|68934.8
20:37:27|68934.79
20:37:28|68934.8
20:37:29|68934.79
20:37:29|68934.79
20:37:31|68934.79
20:37:31|68934.8
20:37:32|68934.8
20:37:33|68934.8
20:37:34|68934.8
20:37:35|68934.8
20:37:36|68934.8
20:37:38|68934.8
20:37:39|68934.79
20:37:39|68934.8
20:37:41|68934.79
20:37:42|68934.79
20:37:43|68943.67
20:37:43|68945.99
20:37:44|68945.99
20:37:45|68945.99
20:37:46|68945.99
20:37:48|68940.
20:37:49|68939.99
20:37:49|68940.
20:37:50|68943.99
20:37:52|68944.
20:37:52|68945.19
20:37:54|68945.98
20:37:55|68945.97
20:37:57|68945.97
20:37:57|68945.97
20:37:58|68945.97
20:38:00|68945.97
20:38:00|68945.98
20:38:01|68945.98
20:38:02|68948.87
20:38:03|68966.01
20:38:04|68975.99
20:38:05|68977.99
20:38:06|68986.73
20:38:08|68986.73
20:38:08|68986.73
20:38:10|68989.99
20:38:11|68999.63
20:38:12|68999.62
20:38:13|69002.
20:38:14|69012.
20:38:16|69012.
20:38:17|69012.
20:38:18|69012.
20:38:18|69012.
20:38:19|69000.01
20:38:20|69000.01
20:38:22|69000.01
20:38:23|69000.01
20:38:24|68996.
20:38:24|68996.01
20:38:27|68996.01
20:38:27|69000.
20:38:28|69007.01
20:38:30|69007.01
20:38:30|69007.01
20:38:31|69007.01
20:38:33|69007.
20:38:33|69007.
20:38:35|69007.
20:38:35|69007.
20:38:36|69007.01
20:38:37|69007.
20:38:38|69002.31
20:38:40|69002.31
20:38:41|69002.32
20:38:41|69002.32
20:38:43|68995.31
20:38:44|68993.11
20:38:45|68993.11
20:38:46|68993.11
20:38:47|68993.11
20:38:48|68993.1
20:38:50|68993.11
20:38:50|68993.11
20:38:51|68993.11
20:38:52|69000.
20:38:54|68996.7
20:38:54|68994.77
20:38:55|68994.77
20:38:56|68994.77
20:38:57|68994.77
20:38:58|68994.77
20:38:59|68994.77
20:39:00|68994.77
20:39:01|68994.77
20:39:03|68993.09
20:39:04|68999.2
20:39:05|69002.32
20:39:06|69012.01
20:39:07|69012.01
20:39:08|69012.
20:39:09|69010.59
20:39:10|69001.2
20:39:12|69001.19
20:39:13|68994.44
20:39:14|68994.3
20:39:16|68986.22
20:39:16|68986.22
20:39:17|68986.22
20:39:19|68986.22
20:39:20|68986.21
20:39:20|68986.22
20:39:21|68986.22
20:39:22|68986.21
20:39:24|68986.21
20:39:25|68986.21
20:39:27|68986.21
20:39:28|68986.21
20:39:28|68986.22
20:39:29|68986.21
20:39:30|68986.21
20:39:31|68986.21
20:39:33|68986.21
20:39:34|68986.22
20:39:35|68986.22
20:39:35|68986.21
20:39:36|68986.22
20:39:38|68986.21
20:39:39|68980.01
20:39:39|68970.59
20:39:41|68970.01
20:39:42|68970.
20:39:42|68970.01
20:39:43|68966.01
20:39:45|68965.31
20:39:46|68964.
20:39:47|68964.
20:39:48|68964.01
20:39:49|68964.01
20:39:50|68964.
20:39:51|68964.01
20:39:52|68964.01
20:39:53|68964.
20:39:54|68964.01
20:39:56|68964.
20:39:57|68964.01
20:39:58|68964.01
20:39:59|68964.01
20:40:01|68964.
20:40:02|68964.
20:40:03|68966.
20:40:04|68966.
20:40:05|68966.01
20:40:06|68966.01
20:40:07|68969.99
20:40:08|68970.
20:40:09|68970.
20:40:10|68970.
20:40:11|68970.
20:40:13|68970.
20:40:14|68969.99
20:40:14|68970.
20:40:15|68970.
20:40:16|68969.99
20:40:17|68970.
20:40:18|68969.99
20:40:19|68970.
20:40:20|68970.
20:40:21|68969.99
20:40:22|68980.
20:40:23|68980.
20:40:25|68980.
20:40:26|68979.99
20:40:26|68980.
20:40:28|68979.99
20:40:28|68980.
20:40:29|68980.
20:40:30|68980.
20:40:31|68979.99
20:40:32|68979.99
20:40:34|68980.
20:40:35|68980.
20:40:35|68979.99
20:40:36|68979.99
20:40:37|68980.
20:40:38|68979.99
20:40:39|68994.86
20:40:40|69008.
20:40:41|69009.97
20:40:42|69009.97
20:40:43|69009.97
20:40:44|69009.98
20:40:45|69009.97
20:40:46|69009.97
20:40:47|69009.97
20:40:49|69006.01
20:40:49|69003.3
20:40:50|68996.02
20:40:51|68996.02
20:40:52|68985.99
20:40:53|68985.98
20:40:54|68985.99
20:40:55|68991.59
20:40:56|68993.99
20:40:58|68993.99
20:40:58|68993.99
20:41:00|68994.
20:41:01|68994.
20:41:02|68993.99
20:41:03|68994.
20:41:04|68993.99
20:41:05|68994.
20:41:07|68994.
20:41:07|68991.59
20:41:09|68991.6
20:41:10|68991.59
20:41:11|68991.59
20:41:12|68991.6
20:41:14|68999.32
20:41:15|68999.33
20:41:16|68999.33
20:41:17|68999.33
20:41:18|68999.32
20:41:18|68999.32
20:41:19|68999.33
20:41:20|68999.33
20:41:22|68999.33
20:41:23|68999.33
20:41:24|68999.32
20:41:24|68999.33
20:41:25|68999.33
20:41:27|68999.32
20:41:27|68999.33
20:41:28|69001.
20:41:30|69004.
20:41:31|69003.99
20:41:32|69004.
20:41:33|69003.99
20:41:34|69003.99
20:41:35|69004.
20:41:36|69004.
20:41:37|69004.
20:41:38|69003.99
20:41:39|69003.99
20:41:40|69004.
20:41:42|69003.99
20:41:42|69003.99
20:41:43|69003.26
20:41:44|69001.
20:41:45|69001.01
20:41:46|69001.
20:41:47|69001.01
20:41:48|69001.01
20:41:49|69001.
20:41:51|69001.
20:41:51|69001.01
20:41:52|69001.
20:41:53|69001.01
20:41:54|68986.
20:41:55|68985.99
20:41:56|68985.99
20:41:57|68985.99
20:41:58|68985.99
20:42:00|68980.01
20:42:01|68980.01
20:42:02|68976.86
20:42:03|68976.85
20:42:05|68966.85
20:42:06|68966.83
20:42:06|68966.82
20:42:07|68966.82
20:42:08|68966.82
20:42:10|68966.82
20:42:11|68966.15
20:42:11|68954.09
20:42:13|68954.09
20:42:13|68954.08
20:42:14|68954.09
20:42:16|68954.08
20:42:17|68954.09
20:42:18|68954.09
20:42:19|68954.09
20:42:20|68954.09
20:42:21|68954.08
20:42:22|68954.08
20:42:23|68954.08
20:42:24|68954.09
20:42:25|68954.09
20:42:26|68954.08
20:42:27|68954.08
20:42:28|68954.08
20:42:29|68954.09
20:42:30|68954.09
20:42:31|68954.09
20:42:32|68954.08
20:42:33|68954.08
20:42:34|68954.09
20:42:35|68954.09
20:42:36|68954.08
20:42:37|68954.08
20:42:39|68964.54
20:42:40|68975.99
20:42:40|68977.98
20:42:41|68977.98
20:42:43|68977.98
20:42:43|68977.98
20:42:45|68977.99
20:42:46|68977.99
20:42:47|68977.99
20:42:48|68977.98
20:42:49|68977.98
20:42:50|68977.98
20:42:51|68977.98
20:42:52|68977.98
20:42:53|68977.99
20:42:54|68977.99
20:42:55|68977.98
20:42:57|68977.98
20:42:57|68977.98
20:42:58|68977.98
20:43:00|68970.6
20:43:01|68960.06
20:43:02|68954.09
20:43:04|68950.09
20:43:05|68934.
20:43:05|68925.02
20:43:07|68925.03
20:43:08|68938.69
20:43:09|68944.63
20:43:09|68947.99
20:43:11|68954.88
20:43:12|68960.
20:43:13|68970.
20:43:14|68970.
20:43:15|68977.98
20:43:16|68977.98
20:43:17|68977.99
20:43:20|68991.99
20:43:21|68992.
20:43:22|68991.99
20:43:23|68995.58
20:43:24|68995.99
20:43:25|68995.99
20:43:26|68996.
20:43:27|68996.
20:43:28|68996.
20:43:29|68988.15
20:43:30|68988.16
20:43:31|68988.16
20:43:32|68988.16
20:43:33|68988.15
20:43:34|68988.15
20:43:35|68988.15
20:43:36|68988.15
20:43:37|68984.01
20:43:38|68984.01
20:43:39|68984.01
20:43:40|68984.01
20:43:41|68984.
20:43:42|68982.
20:43:43|68981.26
20:43:44|68981.27
20:43:45|68981.26
20:43:46|68973.99
20:43:47|68973.98
20:43:48|68973.99
20:43:49|68973.98
20:43:50|68973.98
20:43:51|68973.99
20:43:52|68973.98
20:43:54|68973.99
20:43:55|68973.99
20:43:55|68973.99
20:43:56|68973.98
20:43:57|68973.98
20:43:58|68973.98
20:43:59|68973.99
20:44:00|68972.6
20:44:02|68970.
20:44:03|68961.39
20:44:04|68961.4
20:44:06|68960.9
20:44:07|68960.01
20:44:08|68960.
20:44:09|68960.01
20:44:10|68960.
20:44:11|68960.
20:44:12|68960.
20:44:13|68946.22
20:44:15|68946.21
20:44:15|68946.21
20:44:17|68946.21
20:44:18|68946.22
20:44:19|68946.21
20:44:20|68946.22
20:44:21|68946.21
20:44:22|68959.99
20:44:23|68969.65
20:44:24|68973.57
20:44:25|68977.98
20:44:26|68977.99
20:44:27|68977.99
20:44:28|68977.99
20:44:30|68977.98
20:44:30|68977.99
20:44:32|68977.98
20:44:33|68977.99
20:44:35|68977.98
20:44:36|68977.99
20:44:36|68977.99
20:44:38|68977.98
20:44:39|68977.99
20:44:39|68977.98
20:44:41|68977.99
20:44:41|68977.98
20:44:43|68983.99
20:44:43|68984.
20:44:45|68983.99
20:44:46|68985.6
20:44:47|68987.96
20:44:48|68987.96
20:44:49|68987.97
20:44:50|68995.99
20:44:51|68995.99
20:44:53|68996.
20:44:53|68996.
20:44:54|68996.
20:44:55|68996.
20:44:57|68996.
20:44:57|68996.
20:44:58|68995.99
20:44:59|68995.99
20:45:00|68996.
20:45:02|68996.
20:45:03|68991.54
20:45:04|68991.55
20:45:05|68980.01
20:45:06|68972.64
20:45:07|68972.64
20:45:08|68975.29
20:45:09|68977.94
20:45:10|68976.99
20:45:11|68970.07
20:45:12|68970.
20:45:13|68960.01
20:45:14|68960.
20:45:15|68960.01
20:45:17|68952.01
20:45:18|68952.01
20:45:19|68952.01
20:45:20|68952.01
20:45:21|68952.01
20:45:22|68966.92
20:45:24|68969.78
20:45:24|68969.79
20:45:26|68969.79
20:45:26|68961.89
20:45:28|68965.94
20:45:29|68965.95
20:45:29|68965.94
20:45:30|68965.94
20:45:32|68965.95
20:45:33|68965.95
20:45:33|68960.21
20:45:35|68952.
20:45:36|68950.28
20:45:37|68950.28
20:45:38|68950.28
20:45:39|68939.32
20:45:40|68939.32
20:45:41|68939.32
20:45:42|68939.33
20:45:44|68939.33
20:45:45|68939.33
20:45:46|68949.79
20:45:47|68960.
20:45:47|68959.99
20:45:49|68965.73
20:45:49|68969.93
20:45:50|68977.99
20:45:52|68977.99
20:45:53|68977.99
20:45:53|68982.
20:45:55|68985.6
20:45:55|68985.59
20:45:57|68985.6
20:45:57|68985.59
20:45:59|68985.59
20:46:00|68985.6
20:46:01|68985.6
20:46:02|68982.3
20:46:03|68974.32
20:46:04|68972.46
20:46:05|68965.73
20:46:06|68964.01
20:46:07|68964.01
20:46:08|68960.
20:46:09|68960.
20:46:10|68960.
20:46:11|68960.01
20:46:12|68960.01
20:46:13|68960.01
20:46:14|68960.01
20:46:15|68960.01
20:46:16|68960.01
20:46:17|68960.01
20:46:19|68960.
20:46:20|68960.01
20:46:21|68960.
20:46:22|68960.
20:46:23|68966.85
20:46:24|68985.6
20:46:25|68985.6
20:46:26|68985.6
20:46:27|68985.59
20:46:28|68985.59
20:46:29|68985.6
20:46:30|68985.59
20:46:31|68982.01
20:46:32|68982.01
20:46:33|68978.67
20:46:34|68980.02
20:46:36|68980.01
20:46:36|68980.01
20:46:37|68980.01
20:46:38|68980.02
20:46:40|68980.01
20:46:41|68970.04
20:46:42|68964.02
20:46:43|68950.01
20:46:43|68950.01
20:46:44|68950.01
20:46:45|68950.
20:46:46|68942.
20:46:47|68942.
20:46:48|68942.01
20:46:49|68942.01
20:46:51|68942.01
20:46:52|68940.01
20:46:53|68940.01
20:46:54|68945.99
20:46:54|68946.
20:46:55|68945.99
20:46:57|68945.99
20:46:57|68946.
20:46:58|68946.
20:47:00|68946.
20:47:01|68945.99
20:47:02|68946.
20:47:02|68946.
20:47:04|68945.99
20:47:04|68946.
20:47:06|68945.99
20:47:07|68945.99
20:47:08|68946.
20:47:09|68946.
20:47:10|68945.99
20:47:11|68944.02
20:47:12|68944.01
20:47:12|68944.01
20:47:13|68944.01
20:47:15|68944.01
20:47:15|68933.52
20:47:16|68928.29
20:47:18|68926.44
20:47:19|68926.44
20:47:21|68926.45
20:47:22|68926.45
20:47:23|68934.57
20:47:23|68937.83
20:47:24|68937.83
20:47:26|68937.83
20:47:26|68937.82
20:47:27|68937.82
20:47:29|68937.83
20:47:30|68932.01
20:47:31|68932.
20:47:32|68932.
20:47:33|68932.01
20:47:34|68932.01
20:47:35|68932.
20:47:37|68932.
20:47:38|68932.
20:47:39|68932.01
20:47:39|68932.
20:47:41|68932.
20:47:42|68932.
20:47:43|68932.
20:47:44|68932.01
20:47:45|68932.
20:47:46|68932.
20:47:46|68932.01
20:47:47|68932.
20:47:48|68932.01
20:47:50|68932.01
20:47:50|68932.
20:47:52|68932.
20:47:53|68932.
20:47:53|68938.
20:47:54|68938.
20:47:56|68938.
20:47:57|68938.
20:47:58|68938.
20:47:59|68938.
20:48:00|68938.
20:48:01|68934.57
20:48:02|68932.23
20:48:03|68932.23
20:48:04|68932.23
20:48:05|68932.22
20:48:06|68932.22
20:48:07|68932.23
20:48:08|68932.23
20:48:09|68932.23
20:48:10|68932.23
20:48:11|68932.22
20:48:12|68932.22
20:48:13|68932.23
20:48:14|68931.96
20:48:15|68931.95
20:48:16|68925.33
20:48:18|68925.33
20:48:18|68922.02
20:48:19|68922.02
20:48:21|68922.02
20:48:23|68922.01
20:48:23|68922.01
20:48:25|68922.01
20:48:26|68922.02
20:48:27|68922.02
20:48:29|68922.02
20:48:29|68922.02
20:48:31|68922.01
20:48:31|68922.01
20:48:33|68922.01
20:48:34|68910.01
20:48:35|68910.01
20:48:36|68910.01
20:48:36|68910.
20:48:38|68910.01
20:48:39|68910.
20:48:40|68910.01
20:48:41|68910.01
20:48:42|68910.
20:48:43|68910.01
20:48:44|68910.
20:48:45|68910.01
20:48:46|68910.
20:48:47|68910.01
20:48:48|68910.
20:48:50|68915.68
20:48:50|68928.89
20:48:52|68939.99
20:48:53|68939.99
20:48:54|68940.
20:48:54|68939.99
20:48:55|68939.99
20:48:56|68939.99
20:48:57|68939.99
20:48:58|68940.
20:48:59|68939.99
20:49:01|68939.99
20:49:01|68940.
20:49:02|68939.99
20:49:03|68939.99
20:49:04|68935.95
20:49:06|68947.92
20:49:06|68957.19
20:49:07|68957.19
20:49:08|68957.18
20:49:09|68957.19
20:49:10|68957.18
20:49:12|68957.18
20:49:12|68940.79
20:49:14|68940.78
20:49:15|68940.78
20:49:15|68940.78
20:49:16|68933.11
20:49:18|68929.32
20:49:18|68914.95
20:49:19|68914.95
20:49:20|68918.98
20:49:22|68918.98
20:49:23|68918.98
20:49:24|68923.99
20:49:25|68927.08
20:49:26|68927.08
20:49:27|68927.08
20:49:28|68927.08
20:49:29|68926.07
20:49:30|68926.06
20:49:31|68922.03
20:49:32|68922.02
20:49:34|68922.02
20:49:34|68910.17
20:49:35|68910.01
20:49:36|68910.01
20:49:38|68910.
20:49:39|68907.85
20:49:40|68907.86
20:49:41|68907.86
20:49:42|68907.86
20:49:43|68907.85
20:49:45|68907.85
20:49:46|68886.46
20:49:47|68889.98
20:49:49|68889.99
20:49:49|68889.99
20:49:50|68889.99
20:49:52|68889.99
20:49:53|68889.92
20:49:54|68885.99
20:49:55|68885.26
20:49:55|68885.27
20:49:57|68885.27
20:49:57|68885.26
20:49:58|68893.34
20:50:00|68895.36
20:50:00|68898.
20:50:02|68907.85
20:50:02|68907.86
20:50:04|68913.46
20:50:04|68918.76
20:50:06|68919.99
20:50:07|68919.99
20:50:08|68920.01
20:50:09|68930.
20:50:10|68932.93
20:50:12|68932.93
20:50:12|68932.94
20:50:14|68932.94
20:50:15|68926.68
20:50:16|68920.
20:50:17|68916.01
20:50:18|68913.47
20:50:19|68913.47
20:50:20|68913.46
20:50:21|68913.46
20:50:22|68913.46
20:50:23|68913.46
20:50:24|68913.47
20:50:25|68913.47
20:50:26|68906.57
20:50:27|68906.29
20:50:28|68906.29
20:50:29|68906.29
20:50:31|68906.29
20:50:32|68902.53
20:50:32|68902.53
20:50:33|68902.52
20:50:35|68902.53
20:50:36|68902.49
20:50:37|68900.
20:50:38|68900.
20:50:39|68900.
20:50:40|68900.01
20:50:41|68900.01
20:50:42|68899.33
20:50:43|68891.76
20:50:44|68891.76
20:50:45|68891.76
20:50:46|68891.77
20:50:47|68890.
20:50:48|68882.51
20:50:49|68882.37
20:50:50|68882.37
20:50:51|68882.36
20:50:52|68882.37
20:50:53|68882.37
20:50:54|68882.36
20:50:55|68882.36
20:50:56|68882.36
20:50:57|68882.37
20:50:58|68882.36
20:50:59|68882.37
20:51:00|68882.37
20:51:01|68882.36
20:51:02|68882.36
20:51:03|68882.36
20:51:04|68882.36
20:51:05|68882.37
20:51:06|68887.99
20:51:07|68890.85
20:51:09|68894.
20:51:10|68897.73
20:51:11|68911.99
20:51:12|68911.99
20:51:14|68912.
20:51:14|68917.98
20:51:15|68917.99
20:51:17|68918.
20:51:18|68918.
20:51:19|68918.
20:51:20|68917.99
20:51:21|68917.99
20:51:22|68918.
20:51:23|68917.99
20:51:24|68917.99
20:51:25|68918.
20:51:26|68918.
20:51:28|68912.
20:51:28|68912.
20:51:29|68912.
20:51:31|68912.
20:51:32|68912.
20:51:33|68907.96
20:51:34|68907.21
20:51:35|68907.22
20:51:36|68907.22
20:51:37|68907.22
20:51:38|68907.21
20:51:39|68907.22
20:51:40|68907.21
20:51:41|68907.22
20:51:42|68904.
20:51:44|68902.
20:51:44|68901.31
20:51:46|68901.32
20:51:47|68900.68
20:51:48|68900.68
20:51:49|68900.68
20:51:50|68900.68
20:51:51|68900.68
20:51:52|68900.68
20:51:53|68900.67
20:51:54|68900.17
20:51:55|68896.95
20:51:56|68896.95
20:51:57|68896.95
20:51:58|68896.96
20:51:59|68896.96
20:52:00|68896.96
20:52:01|68896.96
20:52:02|68896.96
20:52:03|68903.99
20:52:04|68904.
20:52:05|68904.
20:52:06|68909.94
20:52:07|68909.99
20:52:08|68909.99
20:52:09|68909.99
20:52:10|68909.99
20:52:11|68910.
20:52:12|68910.
20:52:13|68910.
20:52:15|68915.99
20:52:15|68915.99
20:52:17|68915.99
20:52:18|68920.
20:52:19|68925.99
20:52:20|68926.
20:52:21|68925.99
20:52:22|68925.99
20:52:22|68926.
20:52:24|68922.01
20:52:24|68921.45
20:52:26|68918.
20:52:27|68918.01
20:52:28|68918.01
20:52:29|68918.01
20:52:30|68918.
20:52:31|68910.02
20:52:32|68910.01
20:52:33|68910.01
20:52:35|68910.02
20:52:35|68910.01
20:52:37|68910.02
20:52:37|68910.02
20:52:38|68910.02
20:52:39|68910.02
20:52:40|68910.02
20:52:41|68910.01
20:52:42|68910.02
20:52:43|68902.36
20:52:44|68902.37
20:52:46|68902.37
20:52:46|68902.37
20:52:47|68902.37
20:52:49|68902.36
20:52:50|68911.56
20:52:51|68911.57
20:52:52|68911.56
20:52:53|68911.56
20:52:54|68911.56
20:52:55|68911.57
20:52:56|68911.56
20:52:57|68911.56
20:52:58|68911.57
20:52:59|68911.57
20:53:00|68911.56
20:53:01|68911.56
20:53:02|68902.37
20:53:03|68902.36
20:53:04|68890.01
20:53:05|68882.37
20:53:06|68882.37
20:53:07|68882.37
20:53:08|68882.36
20:53:09|68882.37
20:53:11|68880.
20:53:12|68880.
20:53:13|68880.01
20:53:13|68880.
20:53:15|68882.37
20:53:15|68887.98
20:53:17|68887.99
20:53:17|68887.98
20:53:20|68899.99
20:53:21|68910.
20:53:22|68916.45
20:53:23|68919.99
20:53:24|68926.
20:53:25|68927.06
20:53:26|68927.05
20:53:28|68927.06
20:53:28|68927.05
20:53:29|68927.05
20:53:30|68927.06
20:53:32|68927.05
20:53:33|68927.05
20:53:33|68927.05
20:53:34|68927.06
20:53:35|68927.05
20:53:37|68927.06
20:53:38|68927.05
20:53:39|68927.06
20:53:40|68927.05
20:53:41|68927.05
20:53:42|68927.06
20:53:43|68927.06
20:53:44|68932.94
20:53:45|68939.98
20:53:46|68939.98
20:53:47|68939.98
20:53:48|68939.98
20:53:50|68932.94
20:53:51|68927.07
20:53:51|68927.07
20:53:53|68927.06
20:53:53|68927.07
20:53:54|68927.07
20:53:55|68927.07
20:53:56|68927.06
20:53:57|68927.07
20:53:58|68927.07
20:53:59|68927.07
20:54:00|68927.07
20:54:02|68927.07
20:54:03|68927.07
20:54:03|68920.17
20:54:04|68920.17
20:54:05|68920.18
20:54:06|68916.03
20:54:07|68915.94
20:54:08|68915.94
20:54:10|68914.01
20:54:11|68910.14
20:54:13|68910.09
20:54:14|68910.01
20:54:15|68910.
20:54:16|68910.
20:54:17|68910.
20:54:18|68910.
20:54:19|68910.01
20:54:20|68910.
20:54:21|68910.7
20:54:22|68919.31
20:54:23|68923.79
20:54:24|68923.79
20:54:25|68923.8
20:54:26|68923.8
20:54:27|68923.8
20:54:28|68921.99
20:54:29|68911.41
20:54:30|68910.
20:54:31|68910.
20:54:32|68910.01
20:54:33|68910.01
20:54:34|68910.
20:54:35|68910.
20:54:36|68910.01
20:54:37|68910.01
20:54:39|68910.01
20:54:40|68910.01
20:54:40|68910.01
20:54:41|68900.01
20:54:42|68900.
20:54:43|68900.01
20:54:44|68900.01
20:54:45|68900.01
20:54:46|68893.3
20:54:47|68891.27
20:54:49|68891.27
20:54:49|68891.27
20:54:50|68891.28
20:54:51|68891.27
20:54:52|68891.27
20:54:53|68891.28
20:54:54|68891.27
20:54:55|68891.28
20:54:56|68891.27
20:54:57|68891.28
20:54:58|68891.28
20:54:59|68891.28
20:55:00|68891.27
20:55:01|68890.
20:55:03|68884.39
20:55:03|68884.38
20:55:04|68891.27
20:55:05|68891.29
20:55:06|68895.89
20:55:07|68901.31
20:55:08|68907.32
20:55:10|68907.33
20:55:11|68907.33
20:55:13|68899.43
20:55:14|68898.4
20:55:15|68898.39
20:55:16|68898.39
20:55:17|68898.4
20:55:19|68898.4
20:55:19|68898.4
20:55:20|68898.4
20:55:21|68891.25
20:55:22|68891.26
20:55:23|68891.26
20:55:24|68891.26
20:55:25|68891.26
20:55:27|68891.26
20:55:27|68891.25
20:55:29|68891.26
20:55:31|68900.01
20:55:31|68902.09
20:55:32|68902.08
20:55:33|68902.09
20:55:34|68902.08
20:55:36|68902.09
20:55:37|68903.98
20:55:38|68903.98
20:55:39|68903.98
20:55:40|68903.99
20:55:41|68897.09
20:55:43|68893.31
20:55:43|68890.01
20:55:45|68890.01
20:55:46|68890.
20:55:46|68890.01
20:55:47|68884.39
20:55:49|68883.51
20:55:50|68883.51
20:55:52|68883.52
20:55:52|68883.11
20:55:53|68882.01
20:55:54|68882.02
20:55:55|68882.02
20:55:56|68882.02
20:55:57|68882.02
20:55:58|68882.02
20:56:00|68882.01
20:56:00|68882.01
20:56:01|68882.02
20:56:02|68882.02
20:56:03|68883.52
20:56:05|68883.51
20:56:05|68883.52
20:56:06|68889.61
20:56:07|68890.01
20:56:09|68902.08
20:56:09|68907.35
20:56:11|68910.01
20:56:11|68910.01
20:56:13|68910.01
20:56:14|68910.01
20:56:15|68910.
20:56:16|68910.
20:56:18|68910.01
20:56:19|68910.01
20:56:20|68910.
20:56:21|68910.
20:56:22|68910.
20:56:23|68910.
20:56:24|68910.01
20:56:25|68910.
20:56:26|68910.01
20:56:27|68910.
20:56:28|68910.
20:56:29|68910.01
20:56:30|68910.
20:56:31|68910.
20:56:32|68910.
20:56:34|68910.
20:56:34|68910.
20:56:36|68910.
20:56:36|68910.
20:56:37|68910.
20:56:38|68910.01
20:56:39|68910.
20:56:41|68910.
20:56:41|68910.
20:56:42|68905.06
20:56:44|68900.01
20:56:44|68900.
20:56:45|68900.
20:56:46|68900.01
20:56:47|68900.01
20:56:48|68900.01
20:56:50|68900.01
20:56:51|68900.01
20:56:52|68900.
20:56:53|68900.01
20:56:54|68900.01
20:56:55|68900.01
20:56:56|68900.01
20:56:57|68890.
20:56:58|68890.01
20:56:59|68890.
20:57:00|68890.
20:57:02|68890.01
20:57:02|68890.
20:57:03|68890.
20:57:04|68880.01
20:57:06|68880.02
20:57:07|68880.01
20:57:07|68880.01
20:57:09|68880.02
20:57:09|68880.01
20:57:10|68880.02
20:57:11|68880.02
20:57:12|68880.02
20:57:14|68880.01
20:57:15|68880.02
20:57:17|68880.02
20:57:17|68880.02
20:57:18|68880.01
20:57:19|68898.15
20:57:20|68898.15
20:57:22|68898.15
20:57:23|68893.01
20:57:24|68893.01
20:57:25|68893.
20:57:26|68893.
20:57:28|68893.
20:57:29|68893.
20:57:29|68850.01
20:57:30|68850.02
20:57:32|68850.02
20:57:32|68850.01
20:57:34|68850.02
20:57:35|68840.01
20:57:36|68840.01
20:57:37|68840.01
20:57:38|68840.01
20:57:39|68840.
20:57:40|68846.86
20:57:41|68846.87
20:57:42|68851.18
20:57:43|68851.55
20:57:44|68853.98
20:57:45|68853.99
20:57:46|68853.98
20:57:47|68853.98
20:57:48|68853.99
20:57:49|68853.98
20:57:50|68853.99
20:57:51|68849.89
20:57:52|68847.94
20:57:53|68847.95
20:57:54|68843.47
20:57:55|68843.46
20:57:56|68843.46
20:57:57|68843.46
20:57:58|68843.46
20:57:59|68843.44
20:58:00|68840.7
20:58:01|68840.69
20:58:02|68840.69
20:58:03|68840.7
20:58:04|68840.7
20:58:06|68840.7
20:58:07|68840.01
20:58:08|68840.
20:58:09|68840.
20:58:10|68840.01
20:58:11|68840.01
20:58:12|68840.
20:58:13|68840.
20:58:14|68840.
20:58:15|68840.
20:58:17|68840.01
20:58:18|68843.47
20:58:20|68847.95
20:58:21|68853.99
20:58:22|68854.
20:58:23|68860.
20:58:24|68859.99
20:58:25|68863.44
20:58:26|68863.45
20:58:26|68863.45
20:58:27|68863.45
20:58:28|68863.44
20:58:29|68863.44
20:58:30|68863.45
20:58:32|68863.44
20:58:33|68836.55
20:58:34|68836.55
20:58:35|68836.56
20:58:35|68836.55
20:58:37|68836.56
20:58:37|68836.55
20:58:38|68836.55
20:58:40|68836.56
20:58:41|68836.56
20:58:41|68836.55
20:58:43|68836.56
20:58:43|68836.55
20:58:46|68836.56
20:58:46|68836.55
20:58:48|68839.67
20:58:48|68841.5
20:58:49|68841.5
20:58:50|68841.5
20:58:51|68841.51
20:58:53|68841.51
20:58:53|68842.8
20:58:55|68843.02
20:58:55|68848.97
20:58:57|68848.97
20:58:58|68848.97
20:58:59|68848.97
20:59:00|68848.96
20:59:01|68848.96
20:59:02|68848.96
20:59:03|68848.97
20:59:04|68848.96
20:59:05|68848.97
20:59:06|68848.97
20:59:07|68848.97
20:59:08|68848.97
20:59:09|68848.96
20:59:10|68848.96
20:59:11|68848.96
20:59:12|68848.97
20:59:13|68848.96
20:59:14|68853.65
20:59:15|68857.53
20:59:16|68859.97
20:59:18|68859.97
20:59:19|68867.31
20:59:20|68870.
20:59:21|68871.99
20:59:22|68877.68
20:59:23|68877.69
20:59:24|68887.99
20:59:25|68888.
20:59:26|68878.12
20:59:27|68884.11
20:59:28|68881.8
20:59:29|68881.71
20:59:30|68889.99
20:59:31|68898.16
20:59:32|68903.44
20:59:33|68905.99
20:59:34|68905.98
20:59:35|68905.99
20:59:36|68905.98
20:59:37|68900.2
20:59:38|68900.2
20:59:39|68903.99
20:59:40|68904.
20:59:42|68903.99
20:59:42|68904.
20:59:43|68904.
20:59:44|68914.29
20:59:45|68919.34
20:59:47|68919.34
20:59:47|68919.35
20:59:48|68914.76
20:59:50|68915.19
20:59:50|68919.34
20:59:52|68919.35
20:59:52|68919.34
20:59:53|68919.35
20:59:54|68919.34
20:59:55|68919.35
20:59:56|68915.92
20:59:57|68914.01
20:59:58|68914.
21:00:00|68910.45
21:00:00|68906.02
21:00:02|68906.02
21:00:02|68906.01
21:00:03|68906.01
21:00:04|68906.02
21:00:05|68906.01
21:00:07|68906.
21:00:09|68906.
21:00:10|68910.
21:00:10|68920.
21:00:11|68922.
21:00:13|68922.
21:00:13|68922.
21:00:14|68922.
21:00:15|68921.99
21:00:16|68922.
21:00:18|68921.99
21:00:19|68927.07
21:00:20|68937.99
21:00:21|68938.
21:00:23|68937.99
21:00:24|68937.82
21:00:25|68937.82
21:00:26|68936.02
21:00:27|68936.01
21:00:29|68936.01
21:00:29|68936.01
21:00:30|68936.01
21:00:31|68936.02
21:00:32|68936.01
21:00:34|68936.01
21:00:34|68936.01
21:00:36|68936.01
21:00:37|68936.01
21:00:38|68936.01
21:00:39|68936.02
21:00:40|68936.01
21:00:41|68936.02
21:00:41|68936.02
21:00:43|68936.01
21:00:43|68936.01
21:00:45|68936.02
21:00:45|68936.01
21:00:47|68936.01
21:00:48|68936.01
21:00:48|68936.02
21:00:50|68929.33
21:00:50|68929.33
21:00:52|68929.34
21:00:53|68929.34
21:00:54|68929.33
21:00:55|68929.33
21:00:56|68929.34
21:00:57|68929.34
21:00:58|68929.34
21:00:59|68929.34
21:01:00|68936.01
21:01:01|68936.01
21:01:02|68936.01
21:01:03|68936.01
21:01:04|68936.02
21:01:05|68936.02
21:01:06|68936.01
21:01:07|68949.99
21:01:08|68952.63
21:01:09|68955.87
21:01:10|68955.87
21:01:11|68955.88
21:01:12|68955.88
21:01:13|68955.87
21:01:14|68955.88
21:01:15|68955.88
21:01:16|68955.88
21:01:18|68955.87
21:01:19|68955.88
21:01:20|68955.87
21:01:21|68955.88
21:01:22|68955.87
21:01:23|68955.88
21:01:24|68967.99
21:01:25|68968.
21:01:26|68968.
21:01:27|68968.
21:01:28|68968.
21:01:29|68968.
21:01:30|68967.99
21:01:31|68964.73
21:01:32|68959.44
21:01:33|68968.
21:01:34|68968.
21:01:35|68968.
21:01:36|68968.
21:01:37|68968.
21:01:38|68968.
21:01:39|68967.99
21:01:40|68968.
21:01:41|68968.
21:01:42|68968.
21:01:43|68968.
21:01:44|68967.99
21:01:45|68967.99
21:01:46|68962.92
21:01:48|68960.
21:01:49|68960.
21:01:49|68955.74
21:01:50|68955.75
21:01:52|68955.75
21:01:52|68955.74
21:01:54|68955.75
21:01:55|68955.74
21:01:55|68955.75
21:01:56|68955.75
21:01:57|68955.74
21:01:59|68955.74
21:01:59|68955.74
21:02:00|68955.75
21:02:02|68955.75
21:02:02|68955.75
21:02:03|68955.74
21:02:04|68955.74
21:02:06|68955.75
21:02:06|68950.01
21:02:08|68950.01
21:02:08|68950.
21:02:10|68955.75
21:02:10|68955.75
21:02:11|68955.74
21:02:12|68955.74
21:02:14|68955.74
21:02:16|68955.74
21:02:17|68955.75
21:02:18|68955.75
21:02:18|68955.74
21:02:19|68957.49
21:02:21|68960.
21:02:22|68968.
21:02:23|68968.
21:02:24|68967.99
21:02:25|68976.56
21:02:27|68976.55
21:02:27|68976.56
21:02:29|68976.55
21:02:29|68976.55
21:02:31|68976.56
21:02:32|68976.55
21:02:33|68976.55
21:02:33|68976.55
21:02:34|68976.55
21:02:35|68976.55
21:02:37|68976.56
21:02:37|68976.55
21:02:38|68976.55
21:02:40|68976.55
21:02:41|68976.55
21:02:42|68971.57
21:02:43|68971.57
21:02:45|68971.57
21:02:45|68971.57
21:02:47|68971.58
21:02:47|68971.58
21:02:49|68971.57
21:02:49|68971.57
21:02:51|68971.57
21:02:51|68971.58
21:02:53|68971.58
21:02:54|68971.57
21:02:55|68971.57
21:02:55|68964.67
21:02:57|68964.67
21:02:58|68964.67
21:02:59|68964.67
21:02:59|68964.67
21:03:01|68964.67
21:03:02|68964.67
21:03:02|68964.67
21:03:03|68964.67
21:03:05|68964.67
21:03:06|68964.67
21:03:07|68969.36
21:03:08|68969.36
21:03:09|68969.36
21:03:10|68969.37
21:03:11|68969.37
21:03:12|68969.37
21:03:13|68969.37
21:03:15|68969.37
21:03:15|68969.37
21:03:16|68969.37
21:03:17|68969.36
21:03:18|68956.25
21:03:19|68956.25
21:03:20|68956.25
21:03:21|68956.24
21:03:22|68956.25
21:03:24|68956.25
21:03:24|68956.24
21:03:26|68956.25
21:03:26|68956.53
21:03:28|68956.54
21:03:29|68956.53
21:03:30|68969.4
21:03:31|68970.
21:03:32|68970.
21:03:33|68970.59
21:03:34|68971.57
21:03:35|68971.57
21:03:36|68971.58
21:03:37|68971.58
21:03:38|68971.58
21:03:39|68971.57
21:03:40|68971.58
21:03:41|68971.57
21:03:42|68971.58
21:03:43|68971.57
21:03:44|68971.58
21:03:45|68971.57
21:03:46|68971.57
21:03:47|68971.57
21:03:48|68971.58
21:03:49|68971.58
21:03:50|68971.57
21:03:51|68971.57
21:03:52|68971.58
21:03:53|68971.58
21:03:54|68971.58
21:03:55|68971.57
21:03:56|68971.57
21:03:57|68971.57
21:03:58|68971.57
21:03:59|68971.57
21:04:00|68971.57
21:04:01|68971.57
21:04:02|68971.58
21:04:03|68971.58
21:04:04|68971.57
21:04:06|68971.58
21:04:06|68971.57
21:04:07|68971.58
21:04:08|68971.58
21:04:09|68971.57
21:04:10|68971.57
21:04:11|68971.58
21:04:12|68971.58
21:04:14|68971.58
21:04:14|68971.57
21:04:16|68971.57
21:04:16|68971.58
21:04:18|68971.57
21:04:18|68971.58
21:04:20|68971.57
21:04:20|68971.57
21:04:21|68971.57
21:04:22|68971.58
21:04:24|68971.57
21:04:24|68971.58
21:04:26|68971.58
21:04:27|68971.57
21:04:28|68971.58
21:04:29|68971.58
21:04:29|68971.58
21:04:30|68971.57
21:04:32|68971.58
21:04:32|68971.57
21:04:33|68971.57
21:04:35|68971.58
21:04:36|68971.57
21:04:37|68971.58
21:04:38|68971.58
21:04:39|68971.57
21:04:40|68971.58
21:04:41|68971.58
21:04:43|68971.57
21:04:44|68971.58
21:04:45|68971.58
21:04:46|68971.57
21:04:47|68971.57
21:04:48|68971.57
21:04:48|68971.57
21:04:50|68971.58
21:04:51|68971.58
21:04:52|68971.58
21:04:53|68971.58
21:04:54|68971.58
21:04:55|68971.58
21:04:56|68971.57
21:04:57|68971.57
21:04:59|68971.57
21:04:59|68971.57
21:05:00|68971.58
21:05:01|68999.39
21:05:02|69009.99
21:05:03|69010.
21:05:04|69010.
21:05:05|69010.
21:05:06|69009.99
21:05:07|69011.99
21:05:08|69011.99
21:05:09|69017.97
21:05:10|69029.41
21:05:11|69035.56
21:05:13|69035.55
21:05:13|69035.55
21:05:14|69039.01
21:05:15|69039.99
21:05:17|69047.31
21:05:18|69047.3
21:05:19|69051.15
21:05:20|69051.14
21:05:21|69054.92
21:05:23|69057.07
21:05:24|69068.48
21:05:25|69068.48
21:05:26|69074.61
21:05:27|69074.61
21:05:29|69080.
21:05:30|69079.99
21:05:31|69079.99
21:05:32|69066.57
21:05:33|69064.
21:05:34|69063.08
21:05:35|69060.
21:05:36|69055.04
21:05:36|69055.05
21:05:38|69048.01
21:05:38|69048.01
21:05:40|69048.01
21:05:40|69044.25
21:05:41|69036.9
21:05:43|69030.
21:05:44|69030.01
21:05:44|69030.01
21:05:45|69030.
21:05:47|69030.
21:05:48|69030.01
21:05:49|69030.01
21:05:50|69030.01
21:05:51|69030.01
21:05:52|69030.01
21:05:53|69030.
21:05:54|69030.01
21:05:55|69030.
21:05:56|69030.01
21:05:57|69030.01
21:05:58|69030.
21:05:59|69030.
21:06:00|69030.01
21:06:01|69030.01
21:06:02|69047.52
21:06:03|69049.99
21:06:04|69052.59
21:06:05|69063.42
21:06:06|69063.42
21:06:07|69061.02
21:06:08|69061.02
21:06:09|69052.
21:06:10|69050.18
21:06:11|69057.81
21:06:12|69057.82
21:06:13|69057.82
21:06:15|69056.01
21:06:15|69056.01
21:06:17|69056.
21:06:18|69056.
21:06:20|69056.01
21:06:22|69050.
21:06:23|69050.
21:06:24|69050.
21:06:25|69047.52
21:06:26|69040.01
21:06:27|69040.01
21:06:28|69040.01
21:06:29|69040.01
21:06:30|69040.
21:06:31|69038.02
21:06:32|69038.02
21:06:33|69038.02
21:06:34|69036.02
21:06:35|69036.02
21:06:36|69036.02
21:06:37|69036.01
21:06:39|69036.01
21:06:39|69035.71
21:06:41|69031.24
21:06:41|69030.
21:06:42|69030.
21:06:43|69029.47
21:06:44|69029.46
21:06:45|69029.46
21:06:47|69029.46
21:06:47|69029.46
21:06:48|69029.46
21:06:49|69038.9
21:06:50|69047.99
21:06:51|69032.
21:06:52|69011.99
21:06:53|69011.99
21:06:55|69012.
21:06:56|69026.
21:06:56|69029.45
21:06:57|69032.
21:06:59|69033.74
21:06:59|69033.74
21:07:00|69033.74
21:07:01|69033.75
21:07:03|69033.74
21:07:03|69033.74
21:07:04|69033.74
21:07:05|69033.75
21:07:06|69033.74
21:07:07|69033.74
21:07:08|69033.74
21:07:09|69033.75
21:07:10|69033.75
21:07:12|69033.74
21:07:12|69033.75
21:07:13|69033.75
21:07:14|69039.59
21:07:15|69039.59
21:07:17|69039.6
21:07:18|69040.
21:07:20|69043.09
21:07:20|69044.07
21:07:21|69049.99
21:07:22|69050.
21:07:23|69049.99
21:07:25|69049.99
21:07:26|69050.
21:07:27|69052.21
21:07:28|69052.21
21:07:29|69056.01
21:07:29|69057.99
21:07:30|69057.99
21:07:31|69057.99
21:07:33|69058.
21:07:33|69057.99
21:07:35|69058.
21:07:36|69057.99
21:07:36|69058.
21:07:37|69058.
21:07:38|69058.
21:07:39|69058.
21:07:41|69057.99
21:07:41|69058.
21:07:42|69058.
21:07:43|69058.
21:07:44|69057.99
21:07:45|69058.
21:07:46|69058.
21:07:48|69057.99
21:07:48|69057.99
21:07:50|69058.
21:07:50|69057.99
21:07:52|69058.
21:07:53|69082.13
21:07:54|69082.12
21:07:55|69082.13
21:07:55|69082.12
21:07:57|69082.12
21:07:58|69072.73
21:07:59|69072.63
21:08:00|69072.62
21:08:01|69072.63
21:08:02|69072.63
21:08:03|69070.01
21:08:04|69070.
21:08:05|69065.72
21:08:06|69057.09
21:08:06|69057.09
21:08:08|69057.08
21:08:09|69057.08
21:08:09|69057.08
21:08:10|69055.01
21:08:12|69050.
21:08:12|69049.99
21:08:13|69049.99
21:08:14|69050.
21:08:15|69050.
21:08:17|69049.99
21:08:17|69049.99
21:08:19|69050.
21:08:20|69050.
21:08:21|69050.
21:08:22|69050.
21:08:23|69049.99
21:08:24|69050.
21:08:25|69050.
21:08:26|69049.99
21:08:27|69069.61
21:08:28|69069.6
21:08:29|69069.6
21:08:30|69069.6
21:08:31|69062.01
21:08:32|69062.01
21:08:33|69062.
21:08:34|69062.
21:08:35|69062.
21:08:36|69062.
21:08:37|69062.01
21:08:38|69062.01
21:08:39|69060.
21:08:40|69060.
21:08:42|69046.54
21:08:43|69046.01
21:08:43|69046.01
21:08:44|69046.01
21:08:46|69046.
21:08:47|69046.01
21:08:47|69046.
21:08:48|69046.
21:08:50|69046.01
21:08:51|69047.72
21:08:52|69055.1
21:08:53|69061.99
21:08:54|69066.69
21:08:55|69069.6
21:08:56|69069.59
21:08:57|69069.59
21:08:58|69069.6
21:08:59|69069.59
21:09:00|69069.59
21:09:01|69069.6
21:09:02|69068.01
21:09:03|69068.
21:09:04|69068.01
21:09:05|69066.02
21:09:06|69066.02
21:09:07|69064.89
21:09:08|69064.89
21:09:09|69064.9
21:09:10|69064.9
21:09:11|69064.9
21:09:12|69064.89
21:09:13|69064.9
21:09:14|69064.9
21:09:15|69064.89
21:09:16|69064.9
21:09:17|69064.9
21:09:18|69064.89
21:09:19|69064.89
21:09:20|69064.89
21:09:21|69064.89
21:09:23|69064.9
21:09:23|69064.9
21:09:25|69054.
21:09:26|69050.
21:09:27|69050.
21:09:28|69050.01
21:09:28|69050.
21:09:29|69050.
21:09:31|69050.
21:09:32|69040.64
21:09:34|69040.01
21:09:34|69040.01
21:09:35|69038.01
21:09:36|69038.01
21:09:37|69034.02
21:09:39|69034.
21:09:39|69034.
21:09:41|69033.44
21:09:41|69032.
21:09:43|69028.01
21:09:43|69028.01
21:09:44|69023.1
21:09:46|69023.1
21:09:46|69023.09
21:09:47|69023.1
21:09:48|69023.1
21:09:49|69020.79
21:09:51|69014.
21:09:51|69010.01
21:09:52|69010.01
21:09:53|69010.01
21:09:55|69010.01
21:09:56|69010.01
21:09:57|69010.01
21:09:58|69010.
21:09:59|69010.01
21:10:00|69010.04
21:10:01|69015.47
21:10:03|69017.83
21:10:04|69017.84
21:10:05|69029.98
21:10:06|69033.43
21:10:07|69033.42
21:10:07|69033.43
21:10:08|69033.43
21:10:10|69033.42
21:10:10|69033.42
21:10:12|69028.01
21:10:13|69028.
21:10:13|69028.
21:10:15|69028.
21:10:16|69026.01
21:10:17|69024.
21:10:17|69018.
21:10:18|69017.85
21:10:19|69017.84
21:10:22|69017.85
21:10:23|69017.85
21:10:24|69017.85
21:10:24|69017.84
21:10:26|69017.84
21:10:26|69017.84
21:10:27|69017.84
21:10:29|69017.85
21:10:29|69017.84
21:10:30|69017.85
21:10:31|69017.85
21:10:32|69017.84
21:10:34|69017.84
21:10:35|69017.84
21:10:35|69017.85
21:10:36|69017.84
21:10:37|69017.85
21:10:38|69017.85
21:10:40|69017.85
21:10:41|69017.84
21:10:42|69017.85
21:10:42|69017.85
21:10:43|69017.87
21:10:45|69024.83
21:10:45|69024.83
21:10:47|69024.82
21:10:47|69024.83
21:10:49|69024.83
21:10:49|69024.82
21:10:51|69024.83
21:10:51|69024.82
21:10:53|69024.83
21:10:54|69024.82
21:10:55|69024.82
21:10:56|69024.82
21:10:57|69024.82
21:10:58|69024.83
21:10:59|69024.83
21:11:00|69024.83
21:11:01|69024.83
21:11:02|69024.83
21:11:03|69017.85
21:11:04|69010.
21:11:05|69010.
21:11:06|69010.01
21:11:07|69004.03
21:11:08|69004.03
21:11:09|69004.03
21:11:10|69000.01
21:11:11|68991.26
21:11:12|68990.02
21:11:13|68990.02
21:11:14|68990.02
21:11:15|68985.6
21:11:16|68985.6
21:11:17|68985.6
21:11:18|68985.61
21:11:19|69000.76
21:11:20|69000.77
21:11:21|69004.
21:11:23|69009.99
21:11:25|69016.63
21:11:25|69016.63
21:11:27|69016.64
21:11:28|69016.64
21:11:28|69016.63
21:11:30|69016.63
21:11:31|69016.63
21:11:31|69016.64
21:11:33|69016.64
21:11:33|69016.63
21:11:35|69016.64
21:11:36|69016.64
21:11:37|69016.63
21:11:38|69016.64
21:11:39|69016.63
21:11:40|69016.63
21:11:41|69016.64
21:11:42|69017.19
21:11:43|69020.7
21:11:44|69024.66
21:11:45|69024.66
21:11:46|69024.66
21:11:47|69024.66
21:11:48|69024.66
21:11:49|69024.66
21:11:50|69024.66
21:11:51|69024.66
21:11:52|69024.65
21:11:53|69024.66
21:11:54|69024.66
21:11:55|69024.66
21:11:56|69024.71
21:11:57|69029.99
21:11:58|69031.99
21:11:59|69038.79
21:12:00|69038.8
21:12:01|69038.8
21:12:02|69038.79
21:12:03|69038.79
21:12:04|69038.79
21:12:05|69038.79
21:12:06|69038.79
21:12:07|69038.8
21:12:08|69038.79
21:12:09|69038.79
21:12:10|69038.79
21:12:11|69038.79
21:12:12|69038.79
21:12:13|69038.8
21:12:14|69038.8
21:12:15|69038.8
21:12:16|69038.8
21:12:17|69049.05
21:12:18|69060.
21:12:19|69059.99
21:12:21|69064.89
21:12:22|69067.99
21:12:23|69067.99
21:12:24|69068.03
21:12:25|69068.04
21:12:26|69068.04
21:12:27|69068.45
21:12:28|69068.46
21:12:29|69068.46
21:12:31|69068.45
21:12:31|69068.46
21:12:33|69061.13
21:12:33|69061.12
21:12:35|69057.98
21:12:36|69052.01
21:12:36|69043.08
21:12:38|69043.08
21:12:39|69043.09
21:12:40|69043.09
21:12:41|69043.08
21:12:42|69043.08
21:12:43|69043.08
21:12:44|69043.08
21:12:45|69043.08
21:12:46|69043.09
21:12:47|69043.09
21:12:49|69043.09
21:12:49|69051.45
21:12:51|69051.46
21:12:51|69057.99
21:12:53|69060.
21:12:54|69060.
21:12:54|69060.
21:12:56|69059.99
21:12:56|69059.99
21:12:57|69059.99
21:12:59|69059.99
21:13:00|69062.
21:13:00|69062.92
21:13:02|69062.92
21:13:03|69064.58
21:13:04|69067.52
21:13:05|69070.
21:13:06|69074.62
21:13:06|69074.62
21:13:07|69074.62
21:13:09|69074.62
21:13:09|69074.61
21:13:11|69074.62
21:13:12|69074.62
21:13:12|69079.5
21:13:14|69079.99
21:13:14|69080.
21:13:16|69086.7
21:13:17|69087.8
21:13:17|69087.97
21:13:19|69088.
21:13:19|69095.29
21:13:21|69099.99
21:13:21|69102.94
21:13:22|69102.94
21:13:25|69109.12
21:13:25|69109.12
21:13:26|69109.12
21:13:28|69109.13
21:13:28|69109.12
21:13:29|69103.07
21:13:31|69102.22
21:13:31|69102.21
21:13:32|69102.21
21:13:34|69102.21
21:13:34|69102.21
21:13:36|69102.22
21:13:36|69102.21
21:13:38|69102.21
21:13:39|69102.22
21:13:40|69102.22
21:13:41|69102.21
21:13:42|69102.21
21:13:43|69109.11
21:13:44|69117.08
21:13:45|69117.09
21:13:46|69125.61
21:13:47|69125.61
21:13:48|69125.6
21:13:49|69125.61
21:13:50|69125.6
21:13:51|69125.6
21:13:52|69123.53
21:13:53|69123.52
21:13:54|69123.53
21:13:55|69123.53
21:13:56|69123.53
21:13:57|69123.52
21:13:58|69123.52
21:13:59|69116.01
21:14:00|69112.56
21:14:01|69110.32
21:14:02|69110.01
21:14:03|69110.
21:14:04|69108.39
21:14:05|69108.
21:14:06|69108.
21:14:07|69108.01
21:14:08|69119.97
21:14:09|69121.99
21:14:10|69121.99
21:14:11|69121.99
21:14:12|69122.
21:14:13|69122.
21:14:14|69122.
21:14:15|69122.
21:14:16|69138.98
21:14:17|69138.97
21:14:19|69143.76
21:14:19|69143.76
21:14:20|69143.75
21:14:21|69143.75
21:14:22|69136.34
21:14:23|69134.01
21:14:24|69130.
21:14:26|69118.
21:14:28|69108.
21:14:29|69108.
21:14:30|69108.01
21:14:31|69108.01
21:14:33|69108.01
21:14:33|69108.
21:14:35|69108.
21:14:36|69108.
21:14:37|69108.01
21:14:37|69108.01
21:14:38|69108.
21:14:39|69108.01
21:14:41|69108.01
21:14:41|69108.01
21:14:42|69108.01
21:14:44|69108.
21:14:44|69111.47
21:14:45|69112.22
21:14:47|69112.23
21:14:47|69112.23
21:14:48|69112.22
21:14:49|69112.23
21:14:51|69112.22
21:14:51|69112.22
21:14:53|69112.23
21:14:54|69112.23
21:14:55|69112.23
21:14:56|69112.22
21:14:57|69112.22
21:14:57|69112.23
21:14:59|69112.23
21:14:59|69112.23
21:15:01|69112.22
21:15:01|69112.23
21:15:02|69112.22
21:15:03|69112.23
21:15:05|69110.44
21:15:06|69093.61
21:15:07|69093.62
21:15:08|69093.61
21:15:09|69088.91
21:15:10|69088.9
21:15:12|69080.92
21:15:12|69080.91
21:15:13|69080.91
21:15:14|69085.99
21:15:15|69086.
21:15:16|69086.
21:15:18|69085.99
21:15:18|69085.99
21:15:19|69085.99
21:15:20|69086.
21:15:21|69085.99
21:15:22|69085.99
21:15:23|69085.99
21:15:25|69080.01
21:15:25|69080.01
21:15:27|69080.
21:15:28|69076.01
21:15:29|69076.01
21:15:31|69085.99
21:15:32|69092.23
21:15:33|69096.45
21:15:34|69096.44
21:15:36|69096.44
21:15:37|69096.45
21:15:38|69096.45
21:15:39|69096.45
21:15:40|69096.44
21:15:41|69096.44
21:15:41|69096.45
21:15:43|69096.44
21:15:44|69096.45
21:15:45|69096.44
21:15:46|69096.45
21:15:47|69096.45
21:15:48|69096.45
21:15:49|69096.45
21:15:50|69096.45
21:15:51|69096.44
21:15:52|69091.5
21:15:53|69090.12
21:15:54|69090.12
21:15:55|69090.12
21:15:56|69090.13
21:15:57|69090.12
21:15:58|69090.13
21:15:59|69090.13
21:16:00|69090.12
21:16:01|69090.12
21:16:02|69090.12
21:16:03|69090.12
21:16:04|69090.12
21:16:05|69090.12
21:16:06|69090.13
21:16:07|69090.12
21:16:09|69090.13
21:16:09|69090.13
21:16:11|69090.12
21:16:11|69093.72
21:16:12|69096.44
21:16:14|69096.44
21:16:15|69096.43
21:16:15|69096.43
21:16:17|69096.44
21:16:17|69096.44
21:16:18|69096.44
21:16:20|69105.6
21:16:21|69109.99
21:16:21|69115.87
21:16:23|69115.88
21:16:24|69119.13
21:16:24|69119.12
21:16:25|69119.13
21:16:27|69119.13
21:16:28|69119.13
21:16:29|69119.13
21:16:30|69110.
21:16:32|69108.62
21:16:32|69108.62
21:16:34|69108.62
21:16:35|69108.62
21:16:36|69111.8
21:16:36|69117.59
21:16:37|69117.59
21:16:39|69117.6
21:16:39|69117.6
21:16:41|69117.6
21:16:42|69117.59
21:16:43|69117.59
21:16:44|69117.6
21:16:45|69117.59
21:16:46|69117.59
21:16:47|69117.6
21:16:48|69117.6
21:16:49|69117.59
21:16:50|69117.59
21:16:51|69117.6
21:16:52|69117.59
21:16:53|69117.59
21:16:54|69117.6
21:16:55|69117.59
21:16:56|69117.59
21:16:57|69117.59
21:16:58|69117.59
21:16:59|69117.59
21:17:00|69117.6
21:17:01|69117.6
21:17:02|69117.6
21:17:03|69113.15
21:17:04|69113.15
21:17:05|69113.15
21:17:06|69113.15
21:17:07|69113.14
21:17:08|69113.14
21:17:09|69113.15
21:17:10|69115.98
21:17:11|69115.99
21:17:12|69115.99
21:17:13|69115.98
21:17:14|69115.98
21:17:15|69115.98
21:17:16|69115.98
21:17:17|69115.98
21:17:18|69115.98
21:17:19|69115.98
21:17:20|69115.99
21:17:21|69115.98
21:17:22|69115.98
21:17:23|69115.98
21:17:24|69115.99
21:17:25|69115.98
21:17:26|69115.98
21:17:28|69115.99
21:17:29|69115.99
21:17:30|69115.98
21:17:31|69115.99
21:17:33|69115.99
21:17:33|69115.98
21:17:35|69115.99
21:17:36|69115.99
21:17:37|69115.98
21:17:38|69115.99
21:17:38|69113.14
21:17:39|69113.15
21:17:41|69113.15
21:17:41|69113.15
21:17:42|69113.15
21:17:43|69113.14
21:17:44|69113.15
21:17:46|69113.14
21:17:46|69113.14
21:17:48|69113.14
21:17:48|69113.14
21:17:49|69113.15
21:17:50|69113.15
21:17:52|69113.14
21:17:52|69113.14
21:17:53|69129.99
21:17:54|69137.93
21:17:55|69137.93
21:17:56|69140.
21:17:57|69140.
21:17:58|69140.
21:18:00|69149.22
21:18:00|69149.24
21:18:01|69149.24
21:18:02|69149.24
21:18:03|69149.24
21:18:05|69159.87
21:18:06|69159.99
21:18:07|69159.99
21:18:08|69160.
21:18:09|69168.46
21:18:11|69169.99
21:18:11|69170.
21:18:12|69169.99
21:18:13|69170.
21:18:14|69170.
21:18:15|69169.99
21:18:16|69169.99
21:18:17|69170.
21:18:18|69169.99
21:18:20|69170.
21:18:20|69170.
21:18:21|69170.
21:18:22|69169.99
21:18:23|69169.99
21:18:24|69170.
21:18:25|69169.99
21:18:26|69155.01
21:18:27|69150.
21:18:29|69148.
21:18:30|69148.01
21:18:31|69148.01
21:18:33|69148.
21:18:33|69148.01
21:18:34|69148.
21:18:35|69148.01
21:18:37|69148.01
21:18:37|69148.
21:18:39|69148.
21:18:39|69138.
21:18:40|69138.01
21:18:41|69137.93
21:18:42|69130.
21:18:43|69125.2
21:18:45|69125.2
21:18:45|69125.2
21:18:47|69120.9
21:18:47|69120.91
21:18:49|69120.91
21:18:49|69124.18
21:18:51|69124.57
21:18:52|69124.58
21:18:52|69124.57
21:18:53|69131.99
21:18:54|69131.99
21:18:56|69129.28
21:18:57|69129.28
21:18:57|69129.29
21:18:58|69129.29
21:19:00|69129.28
21:19:01|69129.28
21:19:02|69129.28
21:19:04|69136.19
21:19:05|69140.
21:19:05|69140.
21:19:06|69140.
21:19:08|69140.
21:19:08|69143.98
21:19:10|69143.98
21:19:11|69143.99
21:19:12|69143.98
21:19:12|69147.4
21:19:14|69149.82
21:19:15|69149.81
21:19:16|69149.81
21:19:17|69149.82
21:19:18|69149.81
21:19:19|69149.82
21:19:20|69149.83
21:19:21|69149.82
21:19:22|69160.
21:19:23|69160.01
21:19:24|69168.62
21:19:25|69170.
21:19:26|69169.99
21:19:27|69169.99
21:19:28|69169.99
21:19:29|69170.
21:19:31|69176.04
21:19:32|69170.94
21:19:33|69170.
21:19:34|69170.
21:19:35|69164.01
21:19:36|69164.01
21:19:38|69164.
21:19:39|69164.
21:19:40|69164.
21:19:41|69163.09
21:19:42|69160.6
21:19:43|69160.6
21:19:44|69160.6
21:19:45|69160.6
21:19:46|69160.61
21:19:47|69160.61
21:19:48|69160.61
21:19:49|69160.6
21:19:50|69160.61
21:19:51|69160.6
21:19:52|69160.6
21:19:53|69160.6
21:19:54|69160.61
21:19:55|69160.6
21:19:56|69160.61
21:19:57|69160.61
21:19:58|69160.6
21:19:59|69160.61
21:20:00|69160.61
21:20:01|69160.6
21:20:02|69160.61
21:20:03|69160.61
21:20:04|69160.6
21:20:05|69160.61
21:20:06|69160.6
21:20:07|69160.61
21:20:08|69160.61
21:20:09|69160.61
21:20:10|69164.
21:20:11|69164.01
21:20:12|69164.01
21:20:13|69164.01
21:20:14|69164.01
21:20:15|69164.01
21:20:16|69164.01
21:20:17|69168.71
21:20:18|69168.71
21:20:19|69168.87
21:20:20|69179.79
21:20:21|69183.83
21:20:22|69185.63
21:20:23|69185.63
21:20:25|69186.37
21:20:26|69186.37
21:20:26|69189.99
21:20:27|69189.99
21:20:28|69191.33
21:20:29|69190.01
21:20:31|69190.
21:20:33|69190.01
21:20:33|69193.59
21:20:35|69193.65
21:20:36|69205.99
21:20:36|69205.99
21:20:38|69209.99
21:20:40|69209.99
21:20:41|69209.99
21:20:41|69209.99
21:20:42|69210.
21:20:44|69209.99
21:20:45|69244.41
21:20:46|69228.25
21:20:47|69228.25
21:20:48|69228.26
21:20:49|69228.26
21:20:49|69228.25
21:20:51|69228.25
21:20:51|69216.69
21:20:53|69216.69
21:20:54|69214.
21:20:55|69214.01
21:20:55|69214.
21:20:58|69214.
21:20:58|69214.
21:20:59|69214.01
21:21:01|69210.
21:21:01|69209.76
21:21:02|69209.76
21:21:04|69209.76
21:21:04|69209.76
21:21:05|69209.76
21:21:06|69209.76
21:21:07|69204.02
21:21:09|69204.02
21:21:10|69204.01
21:21:10|69204.01
21:21:11|69204.01
21:21:12|69203.78
21:21:13|69203.78
21:21:15|69203.78
21:21:16|69203.79
21:21:16|69203.79
21:21:17|69203.78
21:21:19|69203.79
21:21:19|69203.79
21:21:21|69203.79
21:21:21|69203.79
21:21:23|69203.78
21:21:23|69203.78
21:21:24|69203.79
21:21:25|69203.79
21:21:26|69207.99
21:21:27|69207.99
21:21:28|69207.99
21:21:30|69207.99
21:21:31|69207.99
21:21:33|69208.
21:21:33|69207.99
21:21:34|69208.
21:21:36|69208.
21:21:37|69208.
21:21:38|69208.
21:21:38|69207.99
21:21:39|69208.
21:21:40|69207.99
21:21:41|69207.99
21:21:42|69196.86
21:21:44|69193.59
21:21:44|69193.59
21:21:46|69193.59
21:21:46|69193.6
21:21:47|69193.6
21:21:48|69193.59
21:21:50|69193.59
21:21:50|69193.59
21:21:52|69193.6
21:21:52|69193.59
21:21:54|69193.6
21:21:55|69193.6
21:21:55|69193.6
21:21:56|69193.59
21:21:58|69193.6
21:21:59|69193.59
21:21:59|69193.59
21:22:01|69193.6
21:22:02|69193.59
21:22:03|69193.59
21:22:03|69193.59
21:22:04|69193.59
21:22:06|69193.6
21:22:07|69193.6
21:22:08|69193.59
21:22:09|69193.6
21:22:10|69193.59
21:22:11|69193.6
21:22:11|69193.59
21:22:12|69193.59
21:22:14|69193.6
21:22:15|69193.6
21:22:16|69183.37
21:22:17|69180.01
21:22:18|69180.02
21:22:19|69180.01
21:22:20|69180.02
21:22:21|69177.24
21:22:23|69177.24
21:22:24|69177.25
21:22:25|69177.25
21:22:25|69177.25
21:22:27|69177.25
21:22:27|69177.25
21:22:28|69177.31
21:22:29|69188.57
21:22:30|69188.58
21:22:31|69188.57
21:22:33|69188.58
21:22:35|69188.58
21:22:36|69188.58
21:22:37|69188.57
21:22:38|69188.58
21:22:39|69189.99
21:22:40|69189.99
21:22:40|69190.
21:22:42|69190.
21:22:43|69189.99
21:22:44|69190.
21:22:45|69190.
21:22:46|69190.
21:22:48|69198.1
21:22:48|69232.
21:22:49|69231.99
21:22:51|69232.
21:22:51|69231.99
21:22:52|69231.99
21:22:54|69232.
21:22:55|69231.99
21:22:56|69231.99
21:22:57|69231.99
21:22:57|69231.99
21:22:59|69232.
21:22:59|69230.03
21:23:01|69230.02
21:23:02|69230.03
21:23:03|69230.02
21:23:03|69230.02
21:23:04|69230.02
21:23:06|69230.03
21:23:07|69230.03
21:23:08|69230.03
21:23:09|69225.07
21:23:09|69225.07
21:23:11|69225.07
21:23:11|69225.07
21:23:12|69225.07
21:23:13|69225.07
21:23:14|69225.07
21:23:15|69220.
21:23:16|69215.91
21:23:18|69211.22
21:23:19|69211.22
21:23:20|69211.23
21:23:21|69211.22
21:23:22|69211.22
21:23:23|69211.23
21:23:24|69211.22
21:23:25|69211.22
21:23:26|69211.22
21:23:27|69211.23
21:23:28|69211.23
21:23:29|69208.
21:23:30|69207.99
21:23:31|69208.
21:23:32|69211.23
21:23:33|69215.78
21:23:34|69218.
21:23:36|69218.
21:23:37|69217.99
21:23:38|69217.99
21:23:39|69218.
21:23:40|69217.99
21:23:42|69218.
21:23:42|69218.
21:23:44|69211.24
21:23:44|69211.24
21:23:46|69211.23
21:23:46|69211.23
21:23:47|69211.24
21:23:48|69211.24
21:23:49|69211.23
21:23:50|69211.23
21:23:51|69211.23
21:23:52|69211.24
21:23:53|69211.24
21:23:54|69205.53
21:23:55|69205.53
21:23:56|69205.54
21:23:58|69204.64
21:23:59|69202.21
21:23:59|69202.21
21:24:00|69202.21
21:24:01|69202.21
21:24:03|69202.2
21:24:04|69202.21
21:24:04|69202.21
21:24:05|69202.25
21:24:07|69202.25
21:24:08|69202.25
21:24:08|69202.24
21:24:09|69202.24
21:24:10|69202.25
21:24:11|69202.25
21:24:13|69202.24
21:24:13|69202.21
21:24:14|69196.19
21:24:16|69196.18
21:24:16|69196.19
21:24:17|69196.19
21:24:18|69196.18
21:24:20|69196.19
21:24:21|69196.18
21:24:22|69196.19
21:24:23|69196.19
21:24:24|69196.19
21:24:25|69196.18
21:24:26|69196.18
21:24:27|69201.35
21:24:28|69201.36
21:24:29|69201.36
21:24:30|69201.36
21:24:31|69201.36
21:24:32|69204.
21:24:33|69203.99
21:24:34|69203.99
21:24:35|69203.99
21:24:37|69204.
21:24:37|69202.
21:24:38|69202.
21:24:39|69202.01
21:24:41|69202.01
21:24:42|69202.01
21:24:43|69202.01
21:24:44|69202.01
21:24:45|69202.
21:24:46|69202.
21:24:47|69185.84
21:24:48|69184.19
21:24:49|69184.2
21:24:50|69184.2
21:24:51|69197.61
21:24:52|69204.
21:24:53|69204.
21:24:54|69204.
21:24:55|69204.
21:24:56|69203.99
21:24:57|69211.42
21:24:58|69220.
21:24:59|69220.01
21:25:00|69220.
21:25:01|69220.
21:25:02|69220.
21:25:03|69220.
21:25:04|69220.
21:25:05|69220.
21:25:06|69216.01
21:25:07|69216.01
21:25:08|69212.79
21:25:09|69210.01
21:25:10|69210.
21:25:11|69215.19
21:25:12|69219.91
21:25:13|69219.91
21:25:14|69222.
21:25:15|69222.
21:25:16|69221.99
21:25:17|69222.
21:25:18|69222.
21:25:19|69220.01
21:25:20|69220.
21:25:21|69220.01
21:25:22|69220.
21:25:23|69220.01
21:25:24|69220.01
21:25:25|69220.
21:25:26|69220.01
21:25:27|69220.01
21:25:28|69220.01
21:25:29|69220.01
21:25:30|69220.01
21:25:31|69220.01
21:25:32|69220.
21:25:33|69220.
21:25:34|69220.
21:25:35|69220.
21:25:37|69220.01
21:25:37|69220.
21:25:38|69220.
21:25:40|69220.01
21:25:41|69217.28
21:25:42|69216.19
21:25:43|69210.02
21:25:44|69208.35
21:25:45|69206.17
21:25:46|69202.82
21:25:47|69202.32
21:25:48|69202.32
21:25:49|69200.89
21:25:50|69200.01
21:25:50|69200.01
21:25:52|69200.
21:25:52|69200.
21:25:53|69200.
21:25:55|69200.
21:25:56|69200.
21:25:57|69200.
21:25:58|69200.
21:25:58|69200.
21:25:59|69200.
21:26:01|69200.01
21:26:02|69200.01
21:26:03|69200.01
21:26:04|69200.
21:26:05|69200.
21:26:06|69198.27
21:26:07|69196.11
21:26:08|69196.11
21:26:09|69196.12
21:26:10|69196.12
21:26:11|69196.11
21:26:12|69196.11
21:26:13|69196.11
21:26:14|69194.07
21:26:15|69190.68
21:26:16|69190.01
21:26:17|69190.
21:26:18|69190.
21:26:19|69190.
21:26:20|69190.
21:26:21|69190.
21:26:22|69190.01
21:26:23|69190.
21:26:24|69190.01
21:26:25|69190.01
21:26:26|69190.
21:26:27|69190.01
21:26:28|69190.01
21:26:29|69190.01
21:26:30|69190.
21:26:31|69190.
21:26:32|69190.
21:26:33|69190.
21:26:34|69190.
21:26:35|69190.01
21:26:36|69190.01
21:26:38|69190.01
21:26:38|69190.01
21:26:40|69190.01
21:26:40|69190.01
21:26:41|69190.01
21:26:43|69190.01
21:26:44|69190.
21:26:44|69190.01
21:26:46|69190.
21:26:47|69190.01
21:26:47|69190.
21:26:48|69190.
21:26:50|69190.01
21:26:51|69190.
21:26:51|69190.
21:26:52|69190.
21:26:54|69190.
21:26:55|69190.
21:26:56|69190.
21:26:57|69190.
21:26:59|69190.
21:26:59|69190.01
21:27:00|69190.01
21:27:01|69190.
21:27:03|69190.
21:27:03|69182.76
21:27:05|69182.76
21:27:05|69182.75
21:27:06|69182.75
21:27:07|69182.75
21:27:08|69182.76
21:27:09|69182.75
21:27:11|69182.75
21:27:11|69182.75
21:27:13|69182.76
21:27:13|69182.75
21:27:14|69182.75
21:27:15|69182.76
21:27:16|69182.76
21:27:17|69182.75
21:27:18|69182.76
21:27:19|69182.76
21:27:20|69182.75
21:27:21|69182.75
21:27:22|69182.76
21:27:24|69182.75
21:27:24|69182.76
21:27:26|69182.75
21:27:26|69182.76
21:27:28|69182.75
21:27:28|69182.76
21:27:29|69182.75
21:27:30|69182.76
21:27:31|69182.76
21:27:33|69182.76
21:27:34|69182.76
21:27:34|69194.08
21:27:35|69202.31
21:27:36|69202.31
21:27:37|69205.7
21:27:39|69205.7
21:27:40|69205.7
21:27:41|69205.7
21:27:42|69205.7
21:27:43|69208.
21:27:44|69208.01
21:27:45|69208.02
21:27:46|69208.02
21:27:47|69208.02
21:27:48|69208.02
21:27:49|69208.02
21:27:50|69208.01
21:27:51|69208.01
21:27:52|69208.02
21:27:53|69208.02
21:27:54|69208.02
21:27:55|69200.01
21:27:56|69200.01
21:27:57|69194.
21:27:58|69194.01
21:27:59|69194.
21:28:00|69194.01
21:28:01|69194.01
21:28:02|69194.01
21:28:03|69194.01
21:28:04|69194.
21:28:05|69193.09
21:28:06|69193.08
21:28:07|69193.08
21:28:08|69190.
21:28:09|69190.
21:28:10|69190.
21:28:11|69190.
21:28:12|69190.01
21:28:13|69190.01
21:28:14|69190.01
21:28:15|69190.
21:28:16|69190.01
21:28:18|69190.01
21:28:18|69190.
21:28:19|69190.
21:28:20|69190.01
21:28:22|69193.09
21:28:23|69197.99
21:28:23|69198.
21:28:24|69198.
21:28:25|69199.53
21:28:26|69199.53
21:28:27|69199.54
21:28:28|69199.54
21:28:29|69199.6
21:28:31|69199.59
21:28:31|69199.59
21:28:32|69199.6
21:28:33|69199.6
21:28:34|69199.6
21:28:35|69199.6
21:28:36|69199.59
21:28:38|69199.6
21:28:39|69199.6
21:28:40|69199.6
21:28:41|69199.59
21:28:42|69199.6
21:28:43|69199.59
21:28:44|69199.6
21:28:45|69199.6
21:28:46|69199.64
21:28:47|69199.67
21:28:48|69199.67
21:28:49|69199.67
21:28:50|69199.67
21:28:52|69199.67
21:28:52|69199.66
21:28:54|69199.66
21:28:54|69199.67
21:28:55|69199.67
21:28:57|69199.67
21:28:57|69199.67
21:28:58|69199.67
21:29:00|69199.59
21:29:00|69199.6
21:29:01|69199.59
21:29:02|69199.59
21:29:04|69199.59
21:29:04|69199.59
21:29:05|69199.6
21:29:06|69199.6
21:29:08|69199.6
21:29:09|69199.6
21:29:10|69199.6
21:29:11|69199.6
21:29:12|69199.64
21:29:13|69199.64
21:29:14|69199.63
21:29:15|69199.64
21:29:16|69199.64
21:29:17|69199.63
21:29:18|69199.63
21:29:20|69199.63
21:29:21|69199.64
21:29:22|69199.64
21:29:23|69199.64
21:29:24|69199.64
21:29:25|69199.64
21:29:27|69199.66
21:29:27|69199.66
21:29:28|69199.65
21:29:29|69199.65
21:29:30|69199.67
21:29:32|69199.66
21:29:32|69199.67
21:29:33|69199.66
21:29:34|69199.67
21:29:36|69199.66
21:29:37|69199.67
21:29:38|69199.66
21:29:39|69199.67
21:29:40|69199.66
21:29:41|69199.67
21:29:43|69199.66
21:29:44|69199.67
21:29:45|69199.67
21:29:46|69199.67
21:29:47|69199.67
21:29:48|69199.68
21:29:49|69199.67
21:29:50|69199.68
21:29:52|69199.68
21:29:53|69199.68
21:29:54|69199.68
21:29:55|69199.68
21:29:57|69199.67
21:29:58|69199.67
21:29:59|69194.
21:30:00|69194.01
21:30:01|69190.48
21:30:02|69190.48
21:30:04|69190.49
21:30:04|69190.48
21:30:06|69183.81
21:30:06|69183.8
21:30:07|69183.8
21:30:09|69183.8
21:30:09|69183.8
21:30:11|69183.8
21:30:12|69166.07
21:30:13|69166.06
21:30:14|69164.02
21:30:15|69162.01
21:30:16|69162.01
21:30:17|69162.01
21:30:18|69162.
21:30:19|69149.26
21:30:20|69149.26
21:30:21|69149.26
21:30:22|69149.26
21:30:23|69149.26
21:30:24|69149.26
21:30:25|69149.26
21:30:26|69149.26
21:30:27|69149.26
21:30:28|69149.26
21:30:29|69149.26
21:30:30|69149.26
21:30:31|69149.27
21:30:32|69149.26
21:30:33|69149.27
21:30:34|69149.26
21:30:35|69149.26
21:30:36|69149.27
21:30:37|69149.26
21:30:38|69149.26
21:30:39|69149.27
21:30:40|69149.27
21:30:41|69149.26
21:30:42|69149.26
21:30:43|69149.27
21:30:44|69149.26
21:30:45|69149.27
21:30:46|69145.81
21:30:47|69143.99
21:30:48|69141.84
21:30:49|69141.85
21:30:50|69141.84
21:30:51|69141.84
21:30:52|69141.85
21:30:54|69141.85
21:30:55|69141.84
21:30:56|69141.85
21:30:57|69141.84
21:30:57|69141.85
21:30:59|69141.84
21:30:59|69141.84
21:31:01|69141.84
21:31:02|69138.39
21:31:04|69138.39
21:31:04|69138.38
21:31:05|69138.38
21:31:06|69138.38
21:31:08|69138.39
21:31:08|69138.38
21:31:09|69138.38
21:31:10|69138.38
21:31:11|69138.39
21:31:12|69138.39
21:31:14|69135.96
21:31:14|69135.97
21:31:16|69135.96
21:31:16|69135.96
21:31:18|69135.96
21:31:19|69133.48
21:31:20|69130.
21:31:21|69129.07
21:31:22|69129.07
21:31:23|69129.06
21:31:24|69129.06
21:31:25|69129.06
21:31:26|69127.38
21:31:27|69127.12
21:31:28|69127.12
21:31:29|69127.13
21:31:30|69122.95
21:31:31|69122.95
21:31:32|69122.94
21:31:33|69122.95
21:31:34|69122.95
21:31:35|69122.94
21:31:36|69122.94
21:31:37|69120.28
21:31:38|69116.9
21:31:39|69115.52
21:31:40|69115.52
21:31:41|69115.51
21:31:42|69115.52
21:31:43|69115.52
21:31:44|69115.52
21:31:45|69115.52
21:31:46|69115.52
21:31:47|69115.52
21:31:48|69115.52
21:31:49|69115.52
21:31:50|69115.52
21:31:51|69115.52
21:31:52|69115.52
21:31:53|69115.52
21:31:54|69115.52
21:31:56|69115.52
21:31:57|69115.51
21:31:58|69115.51
21:31:59|69115.51
21:32:00|69115.51
21:32:01|69115.52
21:32:02|69115.52
21:32:03|69115.52
21:32:04|69115.51
21:32:05|69115.52
21:32:06|69115.52
21:32:07|69115.51
21:32:08|69115.51
21:32:09|69115.52
21:32:10|69115.51
21:32:11|69115.52
21:32:12|69115.52
21:32:13|69115.51
21:32:14|69115.52
21:32:15|69115.51
21:32:16|69115.51
21:32:17|69115.52
21:32:18|69122.42
21:32:19|69130.
21:32:20|69130.
21:32:21|69139.99
21:32:22|69140.9
21:32:24|69140.9
21:32:24|69143.44
21:32:25|69153.85
21:32:27|69157.24
21:32:28|69160.62
21:32:29|69169.99
21:32:30|69174.93
21:32:31|69177.99
21:32:32|69178.
21:32:33|69183.81
21:32:34|69189.99
21:32:35|69190.32
21:32:36|69194.22
21:32:37|69198.
21:32:38|69198.
21:32:39|69198.
21:32:40|69198.
21:32:41|69198.
21:32:42|69198.
21:32:43|69198.
21:32:44|69197.99
21:32:46|69198.
21:32:47|69196.01
21:32:48|69196.01
21:32:50|69189.23
21:32:50|69189.23
21:32:52|69189.22
21:32:52|69189.23
21:32:53|69189.22
21:32:54|69189.23
21:32:55|69184.03
21:32:56|69184.03
21:32:58|69184.03
21:32:58|69184.02
21:32:59|69184.02
21:33:01|69184.03
21:33:02|69184.02
21:33:03|69182.3
21:33:04|69173.78
21:33:05|69173.78
21:33:06|69168.26
21:33:07|69168.25
21:33:08|69168.25
21:33:09|69168.26
21:33:10|69168.25
21:33:11|69168.26
21:33:12|69168.26
21:33:13|69168.26
21:33:14|69168.26
21:33:15|69168.25
21:33:16|69168.26
21:33:17|69168.26
21:33:19|69168.26
21:33:20|69168.25
21:33:21|69168.25
21:33:22|69168.26
21:33:23|69168.26
21:33:24|69168.26
21:33:25|69168.26
21:33:26|69168.26
21:33:27|69165.6
21:33:28|69164.12
21:33:29|69164.12
21:33:30|69160.66
21:33:31|69160.66
21:33:32|69160.67
21:33:33|69160.66
21:33:34|69160.67
21:33:35|69160.
21:33:36|69160.01
21:33:37|69154.19
21:33:39|69150.61
21:33:39|69150.6
21:33:40|69149.27
21:33:41|69145.14
21:33:43|69140.9
21:33:44|69140.
21:33:44|69130.01
21:33:46|69122.28
21:33:47|69122.27
21:33:48|69122.28
21:33:49|69122.27
21:33:50|69122.27
21:33:51|69122.28
21:33:52|69122.28
21:33:53|69122.27
21:33:54|69122.28
21:33:55|69122.28
21:33:57|69126.
21:33:58|69131.
21:33:59|69136.91
21:33:59|69136.91
21:34:01|69138.
21:34:01|69138.
21:34:03|69137.99
21:34:04|69139.92
21:34:05|69139.92
21:34:07|69142.6
21:34:08|69142.6
21:34:08|69142.6
21:34:09|69142.6
21:34:10|69142.61
21:34:11|69142.6
21:34:12|69142.61
21:34:13|69142.61
21:34:15|69142.62
21:34:16|69142.62
21:34:17|69142.62
21:34:18|69142.62
21:34:19|69142.62
21:34:20|69142.62
21:34:21|69142.61
21:34:22|69142.62
21:34:23|69142.66
21:34:24|69142.65
21:34:26|69142.68
21:34:26|69142.68
21:34:27|69146.81
21:34:29|69147.99
21:34:29|69147.99
21:34:30|69148.
21:34:32|69148.
21:34:32|69148.
21:34:33|69147.99
21:34:34|69148.
21:34:35|69147.99
21:34:36|69148.
21:34:38|69148.
21:34:38|69148.
21:34:39|69148.
21:34:41|69148.
21:34:42|69148.
21:34:43|69148.
21:34:43|69148.
21:34:45|69148.
21:34:47|69148.
21:34:48|69147.99
21:34:48|69147.99
21:34:50|69148.
21:34:51|69147.99
21:34:52|69147.99
21:34:53|69147.99
21:34:54|69148.
21:34:54|69148.
21:34:56|69147.99
21:34:57|69147.99
21:34:58|69148.
21:34:59|69147.99
21:35:00|69148.
21:35:01|69147.99
21:35:02|69147.99
21:35:03|69147.99
21:35:04|69148.
21:35:05|69148.
21:35:06|69142.62
21:35:08|69142.63
21:35:08|69142.62
21:35:09|69142.63
21:35:11|69142.62
21:35:11|69142.62
21:35:13|69142.62
21:35:13|69142.63
21:35:14|69142.63
21:35:16|69142.62
21:35:16|69142.62
21:35:18|69142.63
21:35:18|69142.62
21:35:19|69142.62
21:35:20|69142.62
21:35:22|69142.63
21:35:22|69142.63
21:35:23|69142.63
21:35:24|69142.63
21:35:25|69142.62
21:35:26|69142.62
21:35:28|69142.63
21:35:29|69142.62
21:35:30|69142.63
21:35:31|69142.65
21:35:32|69142.66
21:35:33|69142.67
21:35:34|69142.69
21:35:35|69142.68
21:35:36|69145.21
21:35:37|69145.22
21:35:38|69145.22
21:35:39|69145.21
21:35:40|69145.21
21:35:41|69147.97
21:35:42|69147.98
21:35:43|69147.98
21:35:44|69147.98
21:35:45|69157.35
21:35:46|69157.35
21:35:48|69159.99
21:35:49|69167.21
21:35:50|69167.2
21:35:51|69167.21
21:35:51|69169.23
21:35:54|69172.69
21:35:54|69172.69
21:35:55|69172.69
21:35:57|69173.4
21:35:58|69173.4
21:35:59|69173.4
21:36:00|69173.43
21:36:01|69173.78
21:36:02|69173.78
21:36:03|69176.72
21:36:04|69176.71
21:36:05|69178.2
21:36:06|69179.15
21:36:07|69179.16
21:36:08|69179.16
21:36:09|69179.16
21:36:10|69179.15
21:36:11|69179.15
21:36:12|69179.16
21:36:13|69179.15
21:36:14|69179.15
21:36:16|69179.16
21:36:18|69179.15
21:36:18|69179.15
21:36:19|69179.16
21:36:21|69179.15
21:36:21|69179.15
21:36:23|69169.54
21:36:24|69167.33
21:36:24|69164.83
21:36:26|69160.11
21:36:26|69150.
21:36:27|69150.
21:36:29|69145.31
21:36:29|69145.31
21:36:31|69145.31
21:36:32|69142.26
21:36:33|69140.01
21:36:34|69140.01
21:36:35|69140.01
21:36:36|69140.
21:36:37|69140.01
21:36:38|69130.
21:36:39|69130.
21:36:40|69129.99
21:36:41|69130.
21:36:42|69125.3
21:36:43|69121.81
21:36:44|69121.81
21:36:45|69121.81
21:36:46|69121.8
21:36:48|69121.8
21:36:48|69121.8
21:36:49|69121.8
21:36:50|69121.8
21:36:52|69121.81
21:36:53|69121.81
21:36:54|69121.8
21:36:54|69121.81
21:36:55|69121.8
21:36:57|69121.81
21:36:58|69121.81
21:36:59|69117.43
21:37:00|69117.42
21:37:01|69117.42
21:37:02|69117.42
21:37:03|69117.43
21:37:04|69117.43
21:37:05|69117.43
21:37:06|69117.43
21:37:08|69117.43
21:37:08|69117.42
21:37:10|69117.42
21:37:10|69115.53
21:37:12|69115.53
21:37:12|69115.52
21:37:13|69115.53
21:37:14|69115.52
21:37:15|69115.52
21:37:17|69115.53
21:37:17|69115.53
21:37:19|69107.99
21:37:20|69107.99
21:37:20|69107.99
21:37:21|69108.
21:37:22|69107.99
21:37:23|69107.99
21:37:24|69107.99
21:37:25|69107.99
21:37:26|69108.
21:37:27|69108.
21:37:28|69108.
21:37:29|69108.
21:37:30|69107.99
21:37:31|69107.99
21:37:33|69107.99
21:37:33|69107.99
21:37:34|69107.99
21:37:35|69108.
21:37:36|69108.
21:37:37|69108.
21:37:39|69108.
21:37:39|69107.99
21:37:40|69108.
21:37:42|69108.
21:37:42|69108.78
21:37:43|69116.69
21:37:45|69116.69
21:37:45|69116.7
21:37:46|69116.7
21:37:48|69116.69
21:37:49|69120.
21:37:50|69126.49
21:37:51|69127.24
21:37:52|69129.36
21:37:53|69130.
21:37:54|69137.42
21:37:55|69137.42
21:37:56|69137.84
21:37:57|69141.88
21:37:58|69141.88
21:37:59|69141.89
21:38:00|69141.88
21:38:01|69141.89
21:38:03|69141.88
21:38:03|69141.89
21:38:04|69141.89
21:38:05|69141.89
21:38:07|69141.88
21:38:07|69141.88
21:38:09|69142.52
21:38:10|69142.52
21:38:11|69142.51
21:38:12|69142.51
21:38:13|69149.44
21:38:14|69149.45
21:38:15|69149.45
21:38:16|69149.45
21:38:17|69154.43
21:38:18|69154.43
21:38:19|69154.44
21:38:20|69154.44
21:38:21|69154.43
21:38:22|69154.43
21:38:23|69165.59
21:38:24|69165.59
21:38:25|69167.11
21:38:26|69167.2
21:38:27|69167.26
21:38:28|69169.
21:38:29|69169.99
21:38:30|69170.
21:38:31|69169.99
21:38:32|69170.
21:38:33|69170.
21:38:34|69172.68
21:38:35|69177.42
21:38:36|69177.42
21:38:37|69177.42
21:38:38|69177.42
21:38:39|69177.42
21:38:40|69180.
21:38:41|69180.
21:38:42|69184.03
21:38:43|69184.03
21:38:44|69184.03
21:38:45|69184.04
21:38:46|69184.04
21:38:47|69184.04
21:38:48|69184.03
21:38:50|69184.03
21:38:51|69184.04
21:38:52|69184.04
21:38:53|69184.04
21:38:54|69190.
21:38:55|69190.
21:38:56|69190.
21:38:57|69190.
21:38:58|69190.
21:38:59|69197.08
21:39:01|69197.07
21:39:01|69197.08
21:39:02|69197.08
21:39:03|69197.08
21:39:05|69197.07
21:39:06|69197.08
21:39:06|69208.02
21:39:07|69208.02
21:39:09|69220.
21:39:10|69223.88
21:39:11|69223.87
21:39:12|69223.89
21:39:13|69224.99
21:39:14|69230.49
21:39:15|69230.48
21:39:16|69230.49
21:39:17|69233.71
21:39:18|69233.72
21:39:19|69233.72
21:39:20|69233.71
21:39:21|69233.75
21:39:22|69233.76
21:39:23|69233.75
21:39:24|69231.16
21:39:25|69228.88
21:39:26|69226.96
21:39:27|69226.95
21:39:28|69228.81
21:39:29|69228.8
21:39:30|69228.81
21:39:31|69233.76
21:39:32|69233.75
21:39:33|69233.75
21:39:34|69233.76
21:39:35|69238.
21:39:36|69238.
21:39:37|69238.
21:39:38|69238.
21:39:39|69238.
21:39:40|69238.
21:39:41|69237.99
21:39:42|69237.99
21:39:43|69233.88
21:39:44|69233.88
21:39:45|69233.88
21:39:46|69233.88
21:39:47|69233.88
21:39:48|69233.88
21:39:49|69233.87
21:39:50|69233.88
21:39:51|69233.88
21:39:53|69233.88
21:39:53|69233.88
21:39:55|69233.88
21:39:56|69233.88
21:39:57|69233.87
21:39:58|69233.88
21:40:00|69231.33
21:40:00|69231.33
21:40:01|69222.53
21:40:03|69219.93
21:40:03|69218.93
21:40:04|69218.94
21:40:06|69216.31
21:40:06|69216.32
21:40:07|69216.32
21:40:09|69216.31
21:40:09|69212.95
21:40:11|69212.95
21:40:11|69212.95
21:40:12|69212.95
21:40:14|69212.94
21:40:15|69212.95
21:40:16|69212.95
21:40:17|69212.95
21:40:17|69212.95
21:40:18|69212.95
21:40:20|69212.95
21:40:21|69212.94
21:40:22|69212.94
21:40:22|69212.94
21:40:24|69212.95
21:40:24|69212.95
21:40:25|69212.94
21:40:26|69212.94
21:40:28|69212.94
21:40:29|69212.94
21:40:30|69212.94
21:40:31|69212.95
21:40:32|69212.94
21:40:33|69212.95
21:40:34|69212.95
21:40:35|69212.95
21:40:36|69212.95
21:40:37|69212.95
21:40:38|69212.95
21:40:39|69212.95
21:40:40|69212.95
21:40:41|69212.95
21:40:42|69212.95
21:40:43|69212.95
21:40:44|69212.95
21:40:45|69212.95
21:40:46|69212.95
21:40:47|69212.95
21:40:48|69212.95
21:40:49|69212.95
21:40:50|69212.95
21:40:51|69212.95
21:40:52|69212.95
21:40:53|69212.94
21:40:54|69212.95
21:40:55|69212.95
21:40:56|69212.95
21:40:57|69212.94
21:40:58|69212.95
21:40:59|69212.95
21:41:00|69212.94
21:41:01|69212.95
21:41:02|69212.94
21:41:03|69212.95
21:41:04|69212.94
21:41:06|69212.95
21:41:06|69212.94
21:41:07|69212.95
21:41:08|69200.01
21:41:10|69200.
21:41:11|69200.
21:41:11|69192.19
21:41:12|69190.07
21:41:13|69190.
21:41:14|69190.01
21:41:16|69190.
21:41:16|69185.31
21:41:17|69185.31
21:41:18|69183.09
21:41:19|69183.09
21:41:20|69183.09
21:41:22|69183.09
21:41:22|69183.09
21:41:23|69183.09
21:41:25|69175.22
21:41:25|69175.23
21:41:26|69175.23
21:41:28|69175.23
21:41:28|69175.23
21:41:30|69175.23
21:41:30|69175.22
21:41:32|69175.23
21:41:32|69175.22
21:41:33|69175.22
21:41:34|69175.22
21:41:35|69175.22
21:41:36|69175.23
21:41:37|69175.23
21:41:38|69175.23
21:41:39|69175.23
21:41:40|69175.23
21:41:41|69171.8
21:41:42|69171.79
21:41:43|69165.62
21:41:45|69165.62
21:41:46|69161.64
21:41:46|69161.64
21:41:47|69161.65
21:41:48|69161.65
21:41:49|69161.65
21:41:50|69161.65
21:41:51|69157.49
21:41:52|69157.49
21:41:54|69157.5
21:41:55|69157.5
21:41:57|69157.5
21:41:58|69157.5
21:41:59|69157.5
21:42:00|69157.49
21:42:01|69157.5
21:42:01|69157.49
21:42:03|69157.5
21:42:04|69155.23
21:42:04|69155.23
21:42:06|69155.23
21:42:06|69155.23
21:42:08|69155.22
21:42:09|69155.23
21:42:10|69155.23
21:42:11|69155.22
21:42:12|69155.22
21:42:13|69155.22
21:42:14|69155.22
21:42:15|69155.23
21:42:16|69155.23
21:42:17|69155.22
21:42:18|69151.79
21:42:19|69150.01
21:42:20|69150.01
21:42:21|69150.02
21:42:22|69150.01
21:42:23|69150.01
21:42:24|69150.02
21:42:25|69150.
21:42:26|69149.26
21:42:27|69149.26
21:42:28|69149.26
21:42:29|69149.26
21:42:30|69149.27
21:42:31|69149.27
21:42:32|69149.26
21:42:33|69149.26
21:42:34|69149.27
21:42:35|69149.27
21:42:36|69142.16
21:42:37|69142.18
21:42:38|69142.17
21:42:39|69142.18
21:42:40|69142.17
21:42:41|69142.17
21:42:42|69142.17
21:42:43|69142.18
21:42:44|69140.9
21:42:45|69140.01
21:42:46|69140.01
21:42:47|69140.01
21:42:48|69140.
21:42:49|69140.01
21:42:50|69140.
21:42:51|69140.
21:42:52|69140.
21:42:54|69140.01
21:42:55|69139.38
21:42:57|69135.21
21:42:58|69135.22
21:42:59|69135.21
21:43:00|69135.21
21:43:01|69135.22
21:43:02|69135.21
21:43:03|69135.22
21:43:04|69135.21
21:43:05|69128.98
21:43:06|69122.3
21:43:08|69122.29
21:43:09|69122.3
21:43:09|69122.3
21:43:10|69122.3
21:43:11|69122.3
21:43:12|69122.29
21:43:13|69122.3
21:43:14|69122.3
21:43:15|69122.3
21:43:16|69122.3
21:43:17|69122.3
21:43:18|69122.29
21:43:19|69122.3
21:43:20|69122.29
21:43:22|69122.29
21:43:22|69122.3
21:43:23|69122.32
21:43:24|69126.15
21:43:26|69126.15
21:43:26|69126.16
21:43:27|69129.15
21:43:28|69129.15
21:43:30|69129.15
21:43:30|69129.14
21:43:31|69129.15
21:43:32|69131.54
21:43:33|69136.04
21:43:35|69142.18
21:43:35|69142.18
21:43:36|69142.18
21:43:37|69142.17
21:43:38|69142.17
21:43:40|69142.18
21:43:40|69142.18
21:43:41|69142.18
21:43:43|69142.18
21:43:43|69142.18
21:43:44|69149.99
21:43:45|69150.
21:43:46|69150.
21:43:47|69150.
21:43:48|69150.
21:43:50|69149.99
21:43:51|69150.
21:43:51|69149.99
21:43:52|69149.99
21:43:53|69151.44
21:43:55|69151.43
21:43:56|69151.44
21:43:57|69151.44
21:43:59|69151.44
21:44:00|69151.44
21:44:00|69151.5
21:44:01|69169.08
21:44:03|69169.08
21:44:04|69169.08
21:44:05|69169.08
21:44:06|69169.07
21:44:07|69170.
21:44:08|69171.91
21:44:09|69171.91
21:44:10|69171.9
21:44:11|69171.91
21:44:12|69171.91
21:44:13|69171.9
21:44:14|69171.9
21:44:15|69171.91
21:44:16|69171.9
21:44:17|69171.91
21:44:18|69171.9
21:44:19|69171.91
21:44:20|69171.91
21:44:21|69171.9
21:44:22|69171.93
21:44:23|69171.94
21:44:24|69171.95
21:44:25|69171.95
21:44:26|69171.95
21:44:27|69178.3
21:44:28|69178.3
21:44:29|69178.3
21:44:30|69178.3
21:44:31|69178.3
21:44:32|69178.29
21:44:34|69178.3
21:44:34|69178.3
21:44:35|69178.3
21:44:36|69178.3
21:44:37|69178.3
21:44:38|69178.31
21:44:39|69178.36
21:44:40|69178.36
21:44:41|69178.35
21:44:42|69178.35
21:44:43|69178.36
21:44:44|69178.36
21:44:45|69178.36
21:44:46|69178.36
21:44:47|69178.35
21:44:48|69178.36
21:44:49|69178.36
21:44:50|69178.35
21:44:51|69178.36
21:44:52|69178.35
21:44:53|69178.36
21:44:55|69178.36
21:44:56|69178.36
21:44:58|69178.36
21:44:59|69178.36
21:44:59|69178.36
21:45:01|69178.36
21:45:02|69178.36
21:45:02|69178.36
21:45:03|69178.36
21:45:05|69178.36
21:45:05|69158.7
21:45:06|69151.45
21:45:08|69151.43
21:45:09|69150.
21:45:10|69140.77
21:45:11|69130.01
21:45:12|69130.01
21:45:13|69130.
21:45:14|69130.01
21:45:15|69130.
21:45:16|69130.
21:45:17|69130.01
21:45:18|69130.01
21:45:19|69130.01
21:45:20|69130.01
21:45:21|69130.
21:45:22|69130.
21:45:23|69130.
21:45:24|69130.01
21:45:25|69130.
21:45:26|69130.
21:45:27|69130.01
21:45:28|69130.
21:45:29|69130.01
21:45:30|69130.01
21:45:31|69130.01
21:45:32|69130.01
21:45:33|69130.01
21:45:34|69130.
21:45:35|69130.01
21:45:36|69130.
21:45:37|69130.01
21:45:38|69130.01
21:45:39|69130.01
21:45:40|69130.01
21:45:41|69130.
21:45:42|69130.
21:45:43|69130.01
21:45:44|69130.01
21:45:45|69130.01
21:45:46|69130.
21:45:47|69130.01
21:45:48|69130.
21:45:49|69130.01
21:45:50|69130.01
21:45:51|69130.
21:45:52|69130.
21:45:53|69130.
21:45:54|69130.01
21:45:55|69139.96
21:45:57|69139.96
21:45:57|69139.96
21:45:59|69139.96
21:45:59|69139.96
21:46:01|69139.97
21:46:02|69139.97
21:46:03|69139.96
21:46:04|69139.99
21:46:04|69140.
21:46:06|69127.62
21:46:07|69127.62
21:46:08|69127.61
21:46:09|69127.62
21:46:11|69127.61
21:46:12|69123.03
21:46:12|69123.03
21:46:13|69123.02
21:46:14|69123.02
21:46:16|69118.96
21:46:17|69118.74
21:46:18|69118.74
21:46:19|69118.73
21:46:20|69118.73
21:46:21|69118.74
21:46:22|69118.74
21:46:23|69118.73
21:46:24|69118.74
21:46:25|69118.74
21:46:26|69118.73
21:46:27|69118.73
21:46:28|69118.74
21:46:29|69116.12
21:46:30|69116.11
21:46:31|69116.11
21:46:32|69116.12
21:46:33|69111.04
21:46:34|69111.01
21:46:35|69111.01
21:46:36|69111.
21:46:37|69111.01
21:46:38|69111.01
21:46:39|69111.01
21:46:40|69111.
21:46:41|69111.
21:46:42|69111.01
21:46:43|69111.
21:46:44|69111.
21:46:45|69111.
21:46:46|69111.
21:46:47|69111.
21:46:48|69111.01
21:46:49|69111.01
21:46:50|69111.01
21:46:51|69111.01
21:46:52|69111.01
21:46:53|69111.01
21:46:54|69111.
21:46:55|69111.
21:46:56|69111.
21:46:58|69111.
21:46:59|69111.01
21:46:59|69111.01
21:47:01|69111.
21:47:01|69111.
21:47:02|69111.01
21:47:03|69111.01
21:47:05|69111.
21:47:05|69114.47
21:47:07|69117.52
21:47:07|69117.52
21:47:09|69117.52
21:47:10|69117.51
21:47:10|69117.51
21:47:12|69117.51
21:47:13|69117.51
21:47:13|69117.51
21:47:15|69117.52
21:47:17|69117.51
21:47:18|69117.52
21:47:18|69117.52
21:47:19|69117.52
21:47:20|69117.51
21:47:21|69117.52
21:47:22|69117.51
21:47:23|69117.52
21:47:24|69117.51
21:47:25|69117.52
21:47:26|69117.51
21:47:27|69117.51
21:47:28|69117.51
21:47:29|69117.52
21:47:30|69117.52
21:47:31|69117.52
21:47:32|69117.51
21:47:33|69117.51
21:47:34|69117.51
21:47:35|69117.51
21:47:36|69119.02
21:47:37|69119.02
21:47:38|69119.98
21:47:39|69119.98
21:47:40|69119.98
21:47:41|69119.97
21:47:42|69119.98
21:47:43|69123.02
21:47:44|69123.01
21:47:45|69123.02
21:47:46|69123.02
21:47:47|69123.02
21:47:48|69123.01
21:47:49|69123.02
21:47:51|69123.02
21:47:51|69123.02
21:47:52|69125.76
21:47:53|69125.76
21:47:54|69125.77
21:47:55|69125.77
21:47:56|69125.77
21:47:57|69125.77
21:47:58|69125.77
21:48:00|69125.76
21:48:01|69125.76
21:48:02|69129.07
21:48:02|69129.08
21:48:04|69129.07
21:48:05|69129.07
21:48:06|69129.08
21:48:07|69129.07
21:48:08|69129.07
21:48:09|69129.08
21:48:10|69129.07
21:48:11|69129.07
21:48:12|69129.07
21:48:13|69129.08
21:48:14|69129.07
21:48:15|69129.08
21:48:16|69129.08
21:48:18|69129.08
21:48:19|69129.77
21:48:20|69129.92
21:48:21|69129.92
21:48:22|69129.92
21:48:23|69129.92
21:48:24|69129.92
21:48:24|69129.93
21:48:26|69129.93
21:48:27|69129.93
21:48:28|69129.99
21:48:29|69129.99
21:48:30|69129.99
21:48:31|69130.
21:48:32|69134.5
21:48:33|69134.52
21:48:34|69135.97
21:48:35|69135.98
21:48:36|69135.98
21:48:37|69135.98
21:48:38|69135.98
21:48:39|69135.98
21:48:40|69135.98
21:48:41|69135.98
21:48:42|69135.98
21:48:43|69135.98
21:48:44|69135.98
21:48:45|69135.98
21:48:46|69135.98
21:48:47|69135.98
21:48:48|69135.98
21:48:49|69135.97
21:48:50|69135.98
21:48:51|69135.97
21:48:52|69135.98
21:48:53|69135.98
21:48:54|69135.98
21:48:55|69135.98
21:48:56|69135.98
21:48:57|69135.98
21:48:58|69135.97
21:49:00|69135.97
21:49:00|69135.98
21:49:01|69135.98
21:49:03|69135.98
21:49:04|69135.97
21:49:05|69135.98
21:49:06|69135.97
21:49:07|69135.97
21:49:08|69135.98
21:49:09|69135.97
21:49:10|69135.98
21:49:11|69135.98
21:49:12|69135.98
21:49:13|69135.97
21:49:15|69135.97
21:49:15|69135.97
21:49:16|69135.98
21:49:17|69135.97
21:49:18|69135.98
21:49:19|69135.98
21:49:20|69135.97
21:49:21|69135.97
21:49:23|69135.97
21:49:23|69135.97
21:49:25|69135.97
21:49:26|69135.98
21:49:26|69135.98
21:49:27|69135.98
21:49:28|69135.97
21:49:29|69135.98
21:49:31|69135.97
21:49:31|69135.97
21:49:33|69136.01
21:49:33|69136.02
21:49:34|69136.02
21:49:35|69136.02
21:49:37|69136.02
21:49:37|69136.02
21:49:39|69136.02
21:49:39|69136.02
21:49:40|69136.03
21:49:41|69136.02
21:49:42|69136.02
21:49:43|69136.02
21:49:44|69136.02
21:49:45|69136.03
21:49:46|69136.03
21:49:47|69136.02
21:49:49|69136.02
21:49:49|69136.02
21:49:50|69136.02
21:49:51|69136.02
21:49:52|69136.02
21:49:53|69136.03
21:49:55|69136.02
21:49:55|69136.02
21:49:56|69136.02
21:49:57|69129.52
21:49:59|69129.53
21:50:00|69129.53
21:50:01|69129.52
21:50:02|69129.53
21:50:03|69129.52
21:50:05|69128.62
21:50:05|69128.62
21:50:06|69128.61
21:50:07|69128.62
21:50:08|69123.02
21:50:09|69123.02
21:50:10|69115.28
21:50:12|69113.84
21:50:13|69113.84
21:50:13|69111.01
21:50:14|69110.99
21:50:15|69110.98
21:50:16|69110.98
21:50:17|69110.98
21:50:18|69109.01
21:50:19|69109.01
21:50:20|69109.01
21:50:21|69109.01
21:50:22|69109.01
21:50:23|69109.01
21:50:24|69109.
21:50:25|69109.01
21:50:26|69109.01
21:50:27|69109.01
21:50:28|69109.01
21:50:29|69109.01
21:50:30|69109.01
21:50:32|69109.01
21:50:32|69109.
21:50:34|69108.99
21:50:35|69108.99
21:50:35|69108.96
21:50:36|69105.01
21:50:38|69102.95
21:50:39|69102.96
21:50:40|69102.95
21:50:41|69102.95
21:50:41|69102.96
21:50:43|69102.96
21:50:44|69102.96
21:50:45|69102.95
21:50:46|69102.95
21:50:47|69102.95
21:50:48|69100.
21:50:49|69100.
21:50:50|69100.
21:50:51|69100.01
21:50:52|69093.09
21:50:53|69093.09
21:50:54|69093.09
21:50:55|69093.09
21:50:56|69093.09
21:50:57|69090.13
21:50:58|69081.84
21:50:59|69081.84
21:51:00|69081.84
21:51:02|69081.84
21:51:02|69080.04
21:51:03|69080.01
21:51:05|69075.18
21:51:05|69074.76
21:51:06|69074.77
21:51:07|69074.77
21:51:08|69074.63
21:51:09|69074.63
21:51:11|69063.82
21:51:11|69063.82
21:51:13|69051.18
21:51:14|69051.17
21:51:15|69051.18
21:51:16|69051.17
21:51:17|69051.18
21:51:17|69051.18
21:51:18|69050.
21:51:19|69040.82
21:51:21|69040.82
21:51:22|69040.82
21:51:22|69040.83
21:51:24|69040.83
21:51:25|69040.83
21:51:25|69040.82
21:51:27|69040.81
21:51:28|69040.82
21:51:29|69040.81
21:51:29|69040.01
21:51:31|69040.01
21:51:32|69040.01
21:51:33|69040.01
21:51:33|69040.
21:51:35|69040.01
21:51:36|69040.
21:51:36|69040.
21:51:37|69031.72
21:51:38|69031.72
21:51:40|69031.73
21:51:41|69031.72
21:51:42|69031.72
21:51:43|69031.73
21:51:44|69031.72
21:51:45|69031.73
21:51:46|69031.72
21:51:47|69031.72
21:51:48|69031.73
21:51:49|69031.72
21:51:50|69031.73
21:51:51|69031.73
21:51:52|69031.72
21:51:53|69031.73
21:51:54|69031.73
21:51:55|69031.72
21:51:56|69031.73
21:51:57|69031.73
21:51:58|69031.72
21:51:59|69031.73
21:52:00|69031.72
21:52:01|69031.73
21:52:02|69031.73
21:52:03|69031.73
21:52:04|69031.72
21:52:05|69011.2
21:52:06|69011.19
21:52:07|69011.2
21:52:08|69011.19
21:52:09|69011.2
21:52:10|69011.2
21:52:12|69011.2
21:52:12|69011.2
21:52:14|69011.2
21:52:14|69011.2
21:52:15|69011.2
21:52:16|69011.2
21:52:18|69011.19
21:52:19|69011.2
21:52:19|69011.19
21:52:21|69011.2
21:52:21|69013.79
21:52:22|69015.57
21:52:24|69017.97
21:52:25|69023.96
21:52:26|69031.73
21:52:26|69038.08
21:52:27|69044.7
21:52:29|69046.89
21:52:30|69060.38
21:52:31|69065.16
21:52:32|69065.16
21:52:32|69065.16
21:52:34|69065.16
21:52:35|69065.17
21:52:36|69073.55
21:52:36|69073.55
21:52:38|69073.55
21:52:39|69073.55
21:52:39|69055.06
21:52:41|69055.07
21:52:42|69055.06
21:52:43|69055.06
21:52:44|69044.27
21:52:44|69044.27
21:52:45|69044.27
21:52:46|69040.01
21:52:48|69033.35
21:52:49|69033.34
21:52:50|69033.34
21:52:50|69033.34
21:52:52|69033.35
21:52:53|69030.01
21:52:53|69030.
21:52:54|69030.
21:52:55|69030.
21:52:56|69027.
21:52:57|69027.
21:52:59|69027.
21:53:00|69027.
21:53:01|69027.
21:53:02|69027.
21:53:03|69027.
21:53:05|69027.
21:53:05|69029.8
21:53:06|69030.01
21:53:07|69031.21
21:53:08|69031.21
21:53:09|69031.2
21:53:10|69031.2
21:53:11|69031.2
21:53:12|69031.21
21:53:14|69031.21
21:53:14|69031.2
21:53:15|69031.2
21:53:16|69031.21
21:53:17|69031.2
21:53:18|69018.09
21:53:19|69012.4
21:53:20|69012.4
21:53:21|69012.41
21:53:23|69012.41
21:53:23|69012.4
21:53:24|69012.41
21:53:25|69012.41
21:53:26|69012.4
21:53:27|69012.4
21:53:28|69012.41
21:53:30|69012.41
21:53:30|69012.61
21:53:31|69012.61
21:53:33|69012.62
21:53:33|69012.62
21:53:34|69012.62
21:53:35|69012.62
21:53:36|69012.62
21:53:38|69012.61
21:53:38|69012.62
21:53:40|69012.61
21:53:40|69012.62
21:53:41|69012.62
21:53:42|69012.61
21:53:43|69012.61
21:53:44|69012.62
21:53:45|69012.62
21:53:46|69012.62
21:53:47|69012.62
21:53:48|69012.62
21:53:49|69012.61
21:53:50|69012.61
21:53:51|69012.62
21:53:52|69012.61
21:53:53|69012.62
21:53:54|69012.62
21:53:55|69012.62
21:53:57|69024.64
21:53:57|69024.63
21:53:58|69024.63
21:53:59|69027.
21:54:00|69030.63
21:54:02|69030.63
21:54:02|69030.62
21:54:04|69034.93
21:54:06|69034.92
21:54:07|69034.92
21:54:08|69034.93
21:54:08|69034.92
21:54:09|69034.92
21:54:11|69034.93
21:54:11|69034.92
21:54:13|69040.18
21:54:13|69040.17
21:54:15|69040.17
21:54:15|69040.17
21:54:16|69041.86
21:54:18|69041.97
21:54:18|69050.61
21:54:20|69057.69
21:54:21|69057.69
21:54:22|69057.7
21:54:23|69057.71
21:54:24|69058.43
21:54:24|69060.
21:54:26|69060.01
21:54:27|69064.04
21:54:27|69064.05
21:54:29|69064.05
21:54:29|69064.04
21:54:30|69064.04
21:54:32|69064.04
21:54:33|69064.05
21:54:34|69064.05
21:54:35|69064.05
21:54:36|69064.05
21:54:36|69064.06
21:54:38|69064.06
21:54:39|69064.06
21:54:40|69064.05
21:54:41|69065.35
21:54:43|69066.71
21:54:44|69068.23
21:54:44|69068.23
21:54:45|69072.26
21:54:46|69075.07
21:54:47|69075.08
21:54:48|69075.09
21:54:49|69078.84
21:54:50|69085.86
21:54:51|69085.87
21:54:53|69089.33
21:54:53|69089.35
21:54:54|69091.98
21:54:55|69091.98
21:54:56|69091.99
21:54:57|69092.72
21:54:58|69096.63
21:54:59|69096.64
21:55:01|69096.64
21:55:01|69096.63
21:55:02|69096.64
21:55:03|69096.64
21:55:04|69096.63
21:55:06|69096.89
21:55:06|69097.65
21:55:08|69097.66
21:55:09|69097.65
21:55:10|69097.66
21:55:10|69097.66
21:55:12|69097.66
21:55:13|69097.66
21:55:13|69097.66
21:55:15|69097.66
21:55:16|69097.65
21:55:16|69097.83
21:55:17|69097.83
21:55:19|69097.83
21:55:20|69097.84
21:55:20|69099.98
21:55:21|69099.98
21:55:22|69099.99
21:55:24|69099.99
21:55:25|69099.99
21:55:26|69099.98
21:55:26|69099.98
21:55:27|69099.99
21:55:29|69099.99
21:55:29|69099.98
21:55:30|69099.99
21:55:32|69099.98
21:55:32|69100.
21:55:34|69100.28
21:55:34|69100.27
21:55:36|69102.94
21:55:37|69102.93
21:55:37|69102.94
21:55:39|69102.93
21:55:39|69102.94
21:55:40|69102.94
21:55:42|69102.93
21:55:43|69102.93
21:55:44|69103.63
21:55:44|69103.63
21:55:46|69103.84
21:55:46|69103.85
21:55:47|69103.86
21:55:48|69103.86
21:55:49|69103.86
21:55:51|69096.64
21:55:52|69090.
21:55:53|69086.22
21:55:54|69080.44
21:55:54|69079.32
21:55:56|69067.05
21:55:56|69050.01
21:55:57|69050.
21:55:58|69047.62
21:56:00|69040.56
21:56:01|69040.55
21:56:02|69040.56
21:56:03|69040.56
21:56:03|69040.56
21:56:04|69040.56
21:56:07|69034.94
21:56:08|69034.94
21:56:10|69001.19
21:56:11|69000.
21:56:12|69000.
21:56:13|68993.67
21:56:14|68990.09
21:56:15|68990.
21:56:16|68978.
21:56:17|68971.58
21:56:18|68955.93
21:56:19|68960.21
21:56:20|68946.81
21:56:21|68946.81
21:56:22|68926.14
21:56:23|68933.68
21:56:24|68926.15
21:56:25|68926.15
21:56:26|68930.85
21:56:27|68938.63
21:56:29|68945.93
21:56:29|68945.93
21:56:31|68940.17
21:56:32|68936.
21:56:32|68933.93
21:56:33|68933.94
21:56:34|68938.82
21:56:35|68941.09
21:56:36|68941.09
21:56:37|68941.09
21:56:38|68934.14
21:56:40|68934.15
21:56:40|68934.14
21:56:42|68934.14
21:56:43|68934.15
21:56:44|68934.14
21:56:44|68934.15
21:56:45|68934.15
21:56:46|68934.14
21:56:48|68934.15
21:56:48|68926.16
21:56:50|68926.16
21:56:51|68926.15
21:56:51|68926.15
21:56:52|68926.16
21:56:54|68926.16
21:56:54|68926.16
21:56:55|68926.15
21:56:56|68926.15
21:56:58|68921.46
21:56:59|68920.94
21:57:00|68920.94
21:57:01|68920.93
21:57:02|68920.01
21:57:02|68920.
21:57:03|68914.06
21:57:05|68913.25
21:57:06|68913.25
21:57:07|68913.24
21:57:07|68913.24
21:57:09|68913.24
21:57:11|68913.24
21:57:12|68913.25
21:57:13|68913.25
21:57:13|68913.25
21:57:14|68913.25
21:57:15|68913.25
21:57:16|68913.24
21:57:17|68930.01
21:57:19|68930.01
21:57:20|68930.
21:57:21|68930.01
21:57:22|68930.
21:57:23|68930.
21:57:23|68925.31
21:57:25|68925.3
21:57:26|68925.3
21:57:27|68925.3
21:57:29|68925.31
21:57:30|68925.31
21:57:31|68925.31
21:57:32|68925.3
21:57:33|68940.67
21:57:34|68941.03
21:57:35|68956.95
21:57:36|68965.62
21:57:37|68969.99
21:57:38|68969.99
21:57:39|68986.47
21:57:40|68986.48
21:57:41|69000.
21:57:42|69000.
21:57:43|69000.
21:57:44|68999.96
21:57:45|68999.97
21:57:46|68999.96
21:57:47|68999.96
21:57:48|68991.28
21:57:49|68991.28
21:57:50|68991.29
21:57:51|68991.27
21:57:52|68979.76
21:57:53|68965.86
21:57:54|68963.44
21:57:55|68960.09
21:57:56|68960.1
21:57:57|68960.09
21:57:58|68960.09
21:57:59|68960.09
21:58:00|68960.1
21:58:01|68960.09
21:58:02|68960.09
21:58:03|68962.
21:58:04|68962.
21:58:05|68961.99
21:58:06|68962.
21:58:07|68961.99
21:58:08|68961.99
21:58:09|68960.09
21:58:10|68960.1
21:58:11|68960.1
21:58:13|68960.09
21:58:14|68960.09
21:58:15|68952.98
21:58:15|68952.98
21:58:16|68949.32
21:58:17|68946.81
21:58:18|68946.81
21:58:19|68946.8
21:58:21|68946.8
21:58:21|68942.01
21:58:22|68942.01
21:58:23|68942.
21:58:24|68942.01
21:58:26|68942.01
21:58:27|68942.
21:58:27|68945.99
21:58:29|68945.99
21:58:29|68946.79
21:58:30|68948.89
21:58:32|68952.23
21:58:32|68952.24
21:58:34|68952.23
21:58:34|68955.36
21:58:36|68958.57
21:58:36|68958.57
21:58:37|68960.
21:58:38|68960.
21:58:39|68960.
21:58:40|68960.
21:58:41|68963.97
21:58:42|68963.97
21:58:44|68964.93
21:58:45|68964.94
21:58:46|68964.94
21:58:47|68964.88
21:58:48|68962.18
21:58:49|68956.33
21:58:50|68956.33
21:58:51|68956.33
21:58:53|68956.33
21:58:53|68956.33
21:58:55|68956.33
21:58:55|68950.01
21:58:57|68950.01
21:58:57|68950.
21:58:58|68950.
21:58:59|68949.08
21:59:00|68946.15
21:59:01|68946.15
21:59:02|68944.02
21:59:03|68944.02
21:59:04|68944.02
21:59:05|68944.01
21:59:06|68944.01
21:59:07|68944.02
21:59:09|68941.03
21:59:09|68938.
21:59:12|68936.61
21:59:13|68930.01
21:59:13|68926.42
21:59:15|68926.42
21:59:16|68926.43
21:59:17|68926.42
21:59:18|68926.43
21:59:19|68926.42
21:59:20|68926.43
21:59:21|68926.43
21:59:22|68929.16
21:59:23|68929.16
21:59:24|68929.15
21:59:26|68929.15
21:59:27|68929.16
21:59:27|68929.16
21:59:28|68929.16
21:59:29|68929.15
21:59:30|68929.16
21:59:31|68929.15
21:59:32|68933.3
21:59:33|68936.41
21:59:34|68938.22
21:59:35|68939.99
21:59:36|68940.45
21:59:37|68940.45
21:59:38|68940.98
21:59:39|68940.98
21:59:40|68940.98
21:59:41|68940.99
21:59:42|68940.99
21:59:43|68940.99
21:59:45|68940.99
21:59:46|68940.99
21:59:46|68941.99
21:59:48|68941.99
21:59:49|68941.99
21:59:50|68942.
21:59:50|68942.
21:59:52|68941.99
21:59:53|68941.99
21:59:53|68942.
21:59:54|68942.
21:59:56|68942.
21:59:57|68942.
21:59:57|68941.99
21:59:59|68941.99
21:59:59|68942.
22:00:01|68949.81
22:00:02|68953.34
22:00:03|68953.33
22:00:04|68946.01
22:00:05|68935.54
22:00:06|68932.65
22:00:07|68932.65
22:00:08|68932.64
22:00:09|68932.64
22:00:11|68932.64
22:00:12|68932.65
22:00:13|68932.65
22:00:13|68932.64
22:00:15|68932.65
22:00:16|68932.64
22:00:17|68932.65
22:00:18|68937.9
22:00:19|68937.9
22:00:20|68937.91
22:00:21|68937.91
22:00:22|68937.91
22:00:23|68937.91
22:00:24|68937.9
22:00:25|68937.9
22:00:26|68949.99
22:00:27|68949.99
22:00:28|68950.
22:00:29|68956.89
22:00:30|68956.9
22:00:31|68959.81
22:00:32|68957.03
22:00:33|68957.02
22:00:34|68957.03
22:00:35|68957.02
22:00:36|68957.03
22:00:37|68957.02
22:00:38|68957.02
22:00:39|68957.02
22:00:40|68957.02
22:00:41|68957.02
22:00:42|68957.02
22:00:43|68957.02
22:00:44|68957.02
22:00:45|68959.81
22:00:46|68946.75
22:00:47|68946.76
22:00:48|68944.01
22:00:49|68944.01
22:00:50|68944.
22:00:51|68944.
22:00:52|68944.01
22:00:53|68944.
22:00:54|68944.01
22:00:55|68957.64
22:00:56|68957.64
22:00:57|68960.54
22:00:58|68963.21
22:00:59|68963.22
22:01:00|68974.64
22:01:01|68977.95
22:01:02|68977.95
22:01:03|68978.73
22:01:04|68979.65
22:01:05|68979.74
22:01:06|68979.99
22:01:07|68980.
22:01:08|68983.89
22:01:09|68983.9
22:01:11|68983.89
22:01:11|68983.89
22:01:12|68983.89
22:01:14|68985.64
22:01:15|68986.62
22:01:15|68986.63
22:01:17|68986.62
22:01:18|68986.62
22:01:19|68986.62
22:01:20|68986.62
22:01:21|68986.63
22:01:21|68990.42
22:01:23|68990.42
22:01:24|68990.42
22:01:25|68990.41
22:01:26|68990.41
22:01:27|68990.42
22:01:28|68992.58
22:01:29|68992.59
22:01:30|68992.59
22:01:31|68992.59
22:01:32|68992.59
22:01:33|68992.58
22:01:34|68992.59
22:01:35|68992.59
22:01:37|68992.59
22:01:37|68992.58
22:01:38|68992.59
22:01:39|68992.58
22:01:40|68992.59
22:01:41|68992.59
22:01:42|68993.99
22:01:44|68994.
22:01:44|68993.99
22:01:45|68994.
22:01:47|68994.
22:01:47|68994.
22:01:49|68993.99
22:01:50|68999.01
22:01:50|69000.
22:01:51|68999.99
22:01:52|68999.99
22:01:53|69000.
22:01:54|68999.99
22:01:56|69000.
22:01:56|68999.99
22:01:58|69000.
22:01:58|69000.
22:01:59|68994.
22:02:00|68993.99
22:02:01|68994.
22:02:03|68994.
22:02:03|68993.99
22:02:04|68993.99
22:02:05|68994.
22:02:06|68994.
22:02:07|68993.99
22:02:09|68994.
22:02:09|68993.99
22:02:10|68993.99
22:02:12|68993.99
22:02:13|68994.
22:02:14|68994.
22:02:15|68994.
22:02:16|68993.99
22:02:17|68994.
22:02:19|68988.
22:02:19|68987.09
22:02:20|68972.83
22:02:21|68960.9
22:02:23|68960.82
22:02:23|68960.82
22:02:24|68960.81
22:02:25|68958.53
22:02:26|68944.01
22:02:27|68944.01
22:02:29|68944.01
22:02:29|68944.01
22:02:30|68944.01
22:02:31|68944.
22:02:32|68944.01
22:02:34|68944.01
22:02:35|68944.01
22:02:36|68944.01
22:02:37|68944.01
22:02:39|68944.
22:02:40|68944.87
22:02:40|68946.99
22:02:42|68947.
22:02:43|68947.
22:02:45|68919.47
22:02:45|68919.47
22:02:47|68919.47
22:02:49|68919.46
22:02:50|68919.47
22:02:51|68919.46
22:02:52|68919.46
22:02:53|68919.47
22:02:54|68919.47
22:02:55|68919.46
22:02:56|68919.46
22:02:57|68919.46
22:02:58|68919.46
22:02:59|68919.47
22:03:00|68919.47
22:03:01|68919.47
22:03:02|68919.47
22:03:03|68919.46
22:03:05|68919.47
22:03:06|68919.47
22:03:07|68931.99
22:03:08|68932.
22:03:09|68940.
22:03:10|68943.66
22:03:11|68961.86
22:03:11|68979.98
22:03:13|68980.
22:03:13|68987.41
22:03:14|68999.13
22:03:16|68990.
22:03:17|68991.24
22:03:18|68991.24
22:03:20|68984.41
22:03:20|68982.
22:03:22|68977.32
22:03:23|68977.32
22:03:24|68977.32
22:03:25|68977.32
22:03:25|68966.01
22:03:27|68966.01
22:03:27|68966.
22:03:28|68960.01
22:03:30|68960.01
22:03:31|68960.
22:03:31|68960.01
22:03:33|68960.01
22:03:33|68960.
22:03:34|68960.01
22:03:35|68960.
22:03:37|68960.01
22:03:37|68962.99
22:03:40|68966.9
22:03:40|68966.9
22:03:42|68970.
22:03:44|68971.99
22:03:44|68971.99
22:03:45|68971.99
22:03:47|68971.99
22:03:48|68971.99
22:03:49|68971.99
22:03:50|68971.99
22:03:51|68971.99
22:03:52|68971.99
22:03:53|68972.03
22:03:54|68972.03
22:03:55|68972.03
22:03:56|68972.03
22:03:57|68972.03
22:03:58|68972.03
22:03:59|68972.03
22:04:00|68972.98
22:04:01|68980.68
22:04:02|68984.26
22:04:03|68984.26
22:04:04|68984.25
22:04:05|68987.84
22:04:06|68993.37
22:04:07|68995.
22:04:08|68995.59
22:04:10|68995.59
22:04:11|68998.57
22:04:12|69000.
22:04:13|69000.84
22:04:14|69000.83
22:04:14|69000.83
22:04:16|69000.84
22:04:17|69000.83
22:04:17|69000.83
22:04:18|69000.83
22:04:20|69002.5
22:04:21|69002.5
22:04:22|68994.
22:04:23|68992.82
22:04:23|68992.01
22:04:25|68992.01
22:04:26|68992.
22:04:27|68992.01
22:04:28|68992.01
22:04:29|68992.
22:04:30|68992.
22:04:31|68992.
22:04:32|68992.
22:04:33|68992.01
22:04:34|68992.01
22:04:35|68992.01
22:04:36|68992.01
22:04:37|68992.01
22:04:38|68992.01
22:04:40|68992.01
22:04:40|68992.
22:04:41|68992.01
22:04:43|68992.
22:04:44|68992.01
22:04:45|68992.01
22:04:46|68992.01
22:04:46|68992.
22:04:48|68992.
22:04:48|68992.
22:04:49|68992.
22:04:51|68992.01
22:04:52|68992.
22:04:53|68992.01
22:04:54|68992.01
22:04:55|68992.01
22:04:55|68992.01
22:04:57|68992.01
22:04:58|68992.01
22:04:58|68992.01
22:04:59|68992.01
22:05:01|68992.01
22:05:02|68989.24
22:05:02|68982.21
22:05:04|68982.2
22:05:05|68982.21
22:05:05|68982.21
22:05:07|68982.21
22:05:08|68982.21
22:05:09|68982.21
22:05:09|68982.21
22:05:11|68982.2
22:05:12|68982.21
22:05:13|68982.21
22:05:14|68982.21
22:05:15|68982.21
22:05:16|68982.2
22:05:17|68982.21
22:05:18|68982.21
22:05:19|68982.2
22:05:20|68982.21
22:05:21|68982.21
22:05:22|68990.34
22:05:23|68998.89
22:05:24|69005.2
22:05:25|69006.19
22:05:26|69006.58
22:05:27|69006.8
22:05:28|69007.44
22:05:29|69025.99
22:05:30|69029.15
22:05:31|69029.4
22:05:32|69040.
22:05:33|69049.39
22:05:34|69059.99
22:05:35|69059.99
22:05:36|69058.01
22:05:37|69034.79
22:05:38|69034.01
22:05:39|69034.
22:05:41|69034.01
22:05:41|69034.
22:05:42|69034.
22:05:44|69034.01
22:05:45|69034.01
22:05:45|69034.01
22:05:47|69034.01
22:05:48|69034.
22:05:49|69034.01
22:05:50|69034.01
22:05:51|69045.8
22:05:52|69044.01
22:05:53|69039.24
22:05:54|69039.23
22:05:54|69039.24
22:05:56|69039.24
22:05:57|69039.24
22:05:58|69039.24
22:05:59|69039.24
22:06:01|69039.23
22:06:01|69039.23
22:06:02|69039.24
22:06:04|69039.23
22:06:05|69039.23
22:06:06|69014.27
22:06:07|69014.26
22:06:08|69014.27
22:06:09|69014.26
22:06:09|69014.26
22:06:11|69014.27
22:06:12|69014.26
22:06:13|69021.54
22:06:14|69026.97
22:06:15|69034.
22:06:16|69033.99
22:06:17|69033.99
22:06:18|69033.99
22:06:19|69034.
22:06:20|69033.99
22:06:21|69034.
22:06:22|69033.99
22:06:23|69033.99
22:06:24|69034.
22:06:25|69034.
22:06:26|69033.99
22:06:27|69033.99
22:06:28|69030.07
22:06:29|69030.07
22:06:30|69030.06
22:06:31|69024.03
22:06:32|69024.04
22:06:33|69024.04
22:06:34|69024.04
22:06:35|69024.04
22:06:36|69022.01
22:06:37|69020.01
22:06:38|69020.01
22:06:39|69020.
22:06:40|69020.
22:06:42|69020.
22:06:42|69018.01
22:06:43|69013.1
22:06:44|69012.02
22:06:46|69012.01
22:06:47|69012.01
22:06:48|69012.01
22:06:49|69012.01
22:06:50|69012.01
22:06:50|69012.01
22:06:51|69012.02
22:06:52|69012.01
22:06:54|69012.02
22:06:55|69012.02
22:06:56|69012.01
22:06:57|69012.01
22:06:58|69012.01
22:06:59|69012.01
22:07:00|69012.01
22:07:01|69012.51
22:07:02|69023.52
22:07:03|69023.53
22:07:04|69026.27
22:07:05|69040.
22:07:06|69039.99
22:07:07|69036.01
22:07:08|69030.01
22:07:09|69030.02
22:07:10|69030.02
22:07:11|69027.05
22:07:12|69027.01
22:07:13|69026.
22:07:14|69026.01
22:07:15|69037.54
22:07:16|69037.54
22:07:17|69037.53
22:07:18|69037.53
22:07:19|69030.96
22:07:20|69030.96
22:07:21|69030.96
22:07:22|69030.96
22:07:23|69030.96
22:07:24|69034.33
22:07:25|69036.59
22:07:26|69039.99
22:07:27|69040.
22:07:28|69039.99
22:07:29|69039.99
22:07:30|69040.
22:07:32|69039.99
22:07:33|69039.99
22:07:34|69040.
22:07:34|69036.01
22:07:36|69036.
22:07:36|69036.01
22:07:38|69036.
22:07:39|69036.
22:07:39|69036.
22:07:40|69046.12
22:07:41|69054.6
22:07:42|69059.99
22:07:44|69060.
22:07:44|69060.
22:07:46|69060.
22:07:47|69069.58
22:07:48|69093.75
22:07:49|69094.99
22:07:50|69094.99
22:07:51|69095.
22:07:52|69094.99
22:07:53|69094.99
22:07:54|69094.99
22:07:55|69095.
22:07:56|69098.45
22:07:57|69098.45
22:07:58|69098.46
22:07:59|69098.46
22:08:00|69117.73
22:08:01|69110.21
22:08:02|69096.01
22:08:03|69096.
22:08:04|69096.
22:08:05|69096.
22:08:06|69096.
22:08:07|69096.
22:08:08|69096.
22:08:09|69096.07
22:08:10|69101.49
22:08:11|69098.01
22:08:12|69092.57
22:08:13|69092.01
22:08:14|69092.01
22:08:15|69092.01
22:08:16|69092.01
22:08:17|69092.01
22:08:18|69092.01
22:08:19|69092.
22:08:20|69093.19
22:08:21|69098.69
22:08:23|69109.99
22:08:23|69109.99
22:08:25|69110.
22:08:26|69110.
22:08:26|69110.
22:08:27|69118.01
22:08:28|69119.99
22:08:29|69129.99
22:08:31|69131.59
22:08:32|69131.6
22:08:32|69131.6
22:08:33|69131.6
22:08:34|69131.59
22:08:36|69131.6
22:08:37|69131.59
22:08:38|69113.96
22:08:39|69108.01
22:08:40|69104.
22:08:41|69104.01
22:08:42|69104.01
22:08:44|69104.01
22:08:45|69104.
22:08:47|69104.
22:08:47|69104.01
22:08:49|69104.01
22:08:50|69104.01
22:08:51|69104.01
22:08:52|69104.01
22:08:53|69104.01
22:08:54|69111.09
22:08:55|69111.08
22:08:56|69111.08
22:08:57|69111.08
22:08:58|69092.01
22:08:59|69090.01
22:09:00|69090.
22:09:01|69090.
22:09:02|69090.
22:09:03|69090.01
22:09:04|69084.01
22:09:06|69083.27
22:09:06|69080.83
22:09:07|69080.
22:09:08|69076.54
22:09:09|69072.01
22:09:11|69072.
22:09:11|69072.
22:09:13|69072.
22:09:14|69089.99
22:09:15|69090.
22:09:16|69089.99
22:09:17|69080.13
22:09:18|69074.27
22:09:19|69072.01
22:09:20|69067.62
22:09:22|69067.61
22:09:22|69067.61
22:09:23|69067.62
22:09:25|69067.62
22:09:26|69067.62
22:09:26|69067.62
22:09:27|69067.61
22:09:28|69067.61
22:09:30|69067.61
22:09:30|69067.61
22:09:31|69064.01
22:09:32|69064.02
22:09:33|69064.02
22:09:34|69071.47
22:09:35|69071.47
22:09:36|69071.46
22:09:37|69071.46
22:09:38|69071.46
22:09:39|69071.46
22:09:40|69071.46
22:09:41|69071.47
22:09:42|69071.47
22:09:44|69071.46
22:09:45|69071.46
22:09:46|69071.46
22:09:47|69071.46
22:09:48|69071.46
22:09:49|69071.46
22:09:50|69071.47
22:09:51|69071.47
22:09:52|69071.47
22:09:54|69071.47
22:09:54|69071.46
22:09:55|69071.46
22:09:56|69071.46
22:09:58|69071.46
22:09:59|69071.46
22:10:00|69068.
22:10:01|69064.02
22:10:02|69064.02
22:10:03|69060.63
22:10:04|69060.62
22:10:05|69060.61
22:10:06|69042.76
22:10:07|69036.
22:10:08|69036.01
22:10:09|69036.
22:10:10|69036.
22:10:11|69036.01
22:10:12|69036.
22:10:13|69036.01
22:10:14|69036.
22:10:15|69036.
22:10:16|69036.01
22:10:18|69036.
22:10:19|69036.01
22:10:19|69042.53
22:10:20|69058.86
22:10:21|69059.99
22:10:22|69066.97
22:10:23|69066.98
22:10:24|69066.98
22:10:25|69066.98
22:10:26|69069.99
22:10:27|69070.
22:10:28|69070.
22:10:29|69071.47
22:10:30|69071.46
22:10:31|69073.96
22:10:33|69073.96
22:10:33|69073.95
22:10:34|69073.96
22:10:35|69073.95
22:10:36|69073.96
22:10:37|69073.95
22:10:38|69073.95
22:10:39|69073.95
22:10:41|69075.09
22:10:42|69075.1
22:10:42|69075.1
22:10:43|69075.1
22:10:45|69075.09
22:10:46|69092.
22:10:47|69092.
22:10:48|69092.
22:10:49|69086.01
22:10:50|69086.01
22:10:51|69086.
22:10:52|69085.06
22:10:53|69084.61
22:10:54|69084.61
22:10:55|69084.6
22:10:56|69084.01
22:10:57|69076.25
22:10:58|69076.01
22:11:00|69076.01
22:11:00|69072.
22:11:02|69066.
22:11:03|69066.01
22:11:03|69066.01
22:11:05|69060.35
22:11:05|69060.35
22:11:07|69054.01
22:11:08|69054.
22:11:09|69054.01
22:11:10|69054.
22:11:11|69054.01
22:11:12|69048.41
22:11:13|69048.42
22:11:14|69048.42
22:11:15|69048.41
22:11:16|69040.
22:11:17|69036.
22:11:18|69036.01
22:11:19|69036.01
22:11:20|69036.01
22:11:21|69036.
22:11:22|69036.01
22:11:23|69036.01
22:11:24|69036.
22:11:25|69032.02
22:11:26|69030.61
22:11:27|69030.61
22:11:28|69030.61
22:11:29|69030.61
22:11:30|69030.6
22:11:31|69030.6
22:11:32|69030.6
22:11:33|69030.6
22:11:34|69030.61
22:11:35|69029.42
22:11:36|69026.02
22:11:37|69026.01
22:11:38|69023.81
22:11:39|69020.98
22:11:40|69020.99
22:11:41|69020.
22:11:42|69020.01
22:11:43|69018.01
22:11:44|69018.02
22:11:45|69018.02
22:11:46|69018.01
22:11:47|69018.02
22:11:48|69018.01
22:11:50|69018.01
22:11:52|69007.28
22:11:53|69005.24
22:11:53|69002.28
22:11:55|69002.28
22:11:55|69002.28
22:11:57|69002.28
22:11:57|69000.4
22:11:59|69000.4
22:12:00|69000.41
22:12:00|69000.41
22:12:02|69000.41
22:12:02|69000.4
22:12:03|69000.41
22:12:05|69000.4
22:12:06|69000.4
22:12:07|69000.41
22:12:08|69014.81
22:12:09|69014.81
22:12:10|69014.82
22:12:12|69015.6
22:12:13|69018.03
22:12:13|69018.03
22:12:14|69018.03
22:12:16|69018.02
22:12:16|69018.03
22:12:17|69018.03
22:12:18|69020.
22:12:19|69020.
22:12:20|69015.99
22:12:22|69012.61
22:12:22|69012.61
22:12:23|69005.04
22:12:25|69004.02
22:12:25|69004.01
22:12:26|69004.02
22:12:28|69004.02
22:12:29|69004.02
22:12:29|69004.01
22:12:30|69004.02
22:12:31|69004.01
22:12:33|69004.02
22:12:33|69004.01
22:12:35|69004.02
22:12:35|69004.01
22:12:37|69004.01
22:12:37|69004.01
22:12:39|69004.02
22:12:40|69004.02
22:12:40|69004.02
22:12:42|69004.02
22:12:42|69004.01
22:12:43|69004.01
22:12:44|69004.02
22:12:46|69004.02
22:12:47|69004.01
22:12:49|69004.01
22:12:49|69004.01
22:12:50|69004.02
22:12:52|69004.01
22:12:53|69014.2
22:12:54|69014.19
22:12:56|69014.19
22:12:57|69014.19
22:12:57|69014.19
22:12:58|69014.19
22:13:00|69014.2
22:13:01|69014.2
22:13:02|69014.2
22:13:03|69017.66
22:13:04|69018.88
22:13:05|69018.89
22:13:06|69018.89
22:13:07|69018.89
22:13:08|69018.89
22:13:09|69018.89
22:13:10|69018.88
22:13:11|69018.89
22:13:12|69018.88
22:13:13|69018.88
22:13:14|69018.89
22:13:15|69018.89
22:13:16|69018.89
22:13:17|69018.88
22:13:18|69018.88
22:13:19|69018.89
22:13:20|69018.88
22:13:21|69018.88
22:13:22|69018.88
22:13:23|69018.88
22:13:24|69025.91
22:13:25|69025.91
22:13:26|69033.93
22:13:27|69035.57
22:13:28|69035.57
22:13:29|69035.57
22:13:30|69035.56
22:13:31|69035.56
22:13:32|69035.56
22:13:33|69044.9
22:13:34|69044.9
22:13:35|69044.89
22:13:36|69044.9
22:13:37|69044.89
22:13:38|69044.89
22:13:39|69044.9
22:13:40|69044.9
22:13:41|69044.9
22:13:42|69044.9
22:13:43|69050.
22:13:44|69050.
22:13:45|69050.
22:13:46|69049.99
22:13:48|69049.99
22:13:49|69050.
22:13:50|69049.99
22:13:52|69050.
22:13:53|69049.99
22:13:54|69049.99
22:13:55|69050.
22:13:56|69050.
22:13:57|69049.99
22:13:59|69050.
22:14:00|69050.
22:14:01|69050.36
22:14:02|69050.36
22:14:03|69050.37
22:14:04|69050.36
22:14:05|69050.37
22:14:06|69050.37
22:14:07|69059.85
22:14:08|69076.
22:14:09|69068.6
22:14:10|69068.59
22:14:11|69064.99
22:14:12|69043.1
22:14:13|69043.1
22:14:14|69043.09
22:14:15|69045.06
22:14:16|69054.79
22:14:17|69061.19
22:14:18|69065.73
22:14:19|69065.99
22:14:20|69066.
22:14:21|69065.99
22:14:22|69066.
22:14:23|69066.
22:14:24|69065.99
22:14:25|69065.99
22:14:26|69066.
22:14:27|69066.
22:14:29|69065.99
22:14:29|69066.
22:14:31|69066.
22:14:32|69065.99
22:14:33|69066.
22:14:34|69066.
22:14:35|69066.
22:14:36|69065.99
22:14:37|69065.99
22:14:38|69065.99
22:14:39|69066.
22:14:40|69066.
22:14:41|69066.37
22:14:42|69067.05
22:14:43|69067.08
22:14:44|69067.08
22:14:45|69067.34
22:14:46|69067.35
22:14:47|69067.35
22:14:48|69067.35
22:14:49|69067.35
22:14:51|69067.34
22:14:51|69067.34
22:14:52|69067.34
22:14:53|69067.35
22:14:54|69067.35
22:14:55|69066.
22:14:56|69062.24
22:14:58|69062.24
22:14:58|69062.25
22:15:00|69062.25
22:15:01|69062.25
22:15:02|69073.31
22:15:03|69073.32
22:15:04|69073.32
22:15:06|69080.4
22:15:07|69080.9
22:15:07|69080.89
22:15:09|69080.9
22:15:10|69080.89
22:15:11|69078.01
22:15:12|69078.01
22:15:13|69078.
22:15:14|69078.01
22:15:15|69098.69
22:15:17|69098.99
22:15:18|69098.98
22:15:18|69098.98
22:15:19|69098.99
22:15:20|69098.99
22:15:21|69098.99
22:15:22|69098.99
22:15:23|69098.98
22:15:25|69098.99
22:15:26|69098.99
22:15:26|69098.99
22:15:28|69098.99
22:15:29|69098.99
22:15:30|69098.99
22:15:31|69098.98
22:15:32|69098.99
22:15:33|69098.98
22:15:34|69098.98
22:15:35|69098.99
22:15:35|69098.99
22:15:37|69098.99
22:15:38|69098.98
22:15:39|69098.98
22:15:40|69098.98
22:15:41|69098.98
22:15:42|69098.98
22:15:43|69092.07
22:15:44|69092.07
22:15:45|69092.07
22:15:46|69092.07
22:15:47|69086.02
22:15:48|69085.33
22:15:49|69082.02
22:15:50|69080.89
22:15:51|69080.9
22:15:52|69080.9
22:15:53|69080.
22:15:54|69080.01
22:15:55|69078.01
22:15:56|69078.
22:15:57|69078.
22:15:58|69078.01
22:15:59|69078.01
22:16:00|69076.
22:16:01|69060.43
22:16:02|69056.
22:16:03|69051.52
22:16:04|69051.53
22:16:05|69051.52
22:16:06|69051.52
22:16:07|69050.
22:16:08|69045.67
22:16:09|69045.67
22:16:10|69045.66
22:16:11|69043.1
22:16:13|69043.1
22:16:14|69043.1
22:16:14|69043.1
22:16:16|69043.09
22:16:17|69043.1
22:16:17|69048.
22:16:19|69055.99
22:16:19|69056.
22:16:21|69055.99
22:16:22|69055.99
22:16:23|69055.99
22:16:24|69055.99
22:16:25|69059.99
22:16:26|69059.99
22:16:27|69064.69
22:16:28|69064.7
22:16:29|69064.69
22:16:30|69064.69
22:16:31|69067.59
22:16:32|69067.58
22:16:33|69067.58
22:16:34|69067.58
22:16:35|69067.59
22:16:36|69067.59
22:16:37|69067.59
22:16:38|69067.59
22:16:39|69067.59
22:16:40|69067.59
22:16:41|69067.59
22:16:42|69067.59
22:16:43|69067.58
22:16:44|69067.59
22:16:45|69067.59
22:16:46|69067.58
22:16:47|69067.59
22:16:48|69067.59
22:16:49|69067.58
22:16:50|69067.58
22:16:51|69067.58
22:16:52|69067.58
22:16:53|69067.58
22:16:54|69067.59
22:16:55|69067.58
22:16:56|69067.58
22:16:57|69067.58
22:16:58|69067.58
22:16:59|69067.58
22:17:00|69067.58
22:17:01|69067.58
22:17:02|69067.58
22:17:03|69067.59
22:17:04|69067.58
22:17:05|69067.58
22:17:07|69062.81
22:17:08|69062.81
22:17:09|69062.81
22:17:10|69062.81
22:17:11|69060.69
22:17:12|69059.98
22:17:13|69059.98
22:17:15|69055.99
22:17:16|69055.99
22:17:16|69029.36
22:17:18|69036.
22:17:19|69036.
22:17:20|69036.01
22:17:20|69036.01
22:17:21|69041.48
22:17:22|69041.48
22:17:24|69041.48
22:17:25|69041.47
22:17:26|69041.47
22:17:26|69041.47
22:17:28|69041.47
22:17:29|69041.48
22:17:30|69041.48
22:17:30|69041.48
22:17:32|69041.47
22:17:32|69041.47
22:17:33|69041.48
22:17:35|69041.48
22:17:36|69041.48
22:17:37|69041.48
22:17:38|69041.48
22:17:39|69041.48
22:17:40|69041.48
22:17:41|69041.47
22:17:42|69041.48
22:17:43|69041.48
22:17:44|69023.23
22:17:45|69023.22
22:17:46|69022.4
22:17:47|69022.41
22:17:48|69022.4
22:17:49|69015.61
22:17:50|69015.61
22:17:51|69015.6
22:17:52|69015.6
22:17:53|69015.6
22:17:54|69015.61
22:17:55|69015.61
22:17:56|69015.61
22:17:57|69015.61
22:17:58|69015.6
22:17:59|69015.6
22:18:00|69015.6
22:18:01|69015.61
22:18:02|69015.61
22:18:03|69011.07
22:18:05|69000.
22:18:05|69000.
22:18:06|68996.92
22:18:07|68994.61
22:18:08|68994.62
22:18:10|68994.62
22:18:11|68994.61
22:18:12|68994.62
22:18:13|68994.62
22:18:14|68994.62
22:18:15|68994.61
22:18:16|68994.61
22:18:17|68994.61
22:18:18|68994.61
22:18:19|68994.62
22:18:20|68994.61
22:18:22|68994.61
22:18:23|68994.61
22:18:24|68994.62
22:18:25|68994.62
22:18:26|68994.62
22:18:27|68994.62
22:18:28|68994.62
22:18:29|68982.01
22:18:30|68980.9
22:18:31|68980.9
22:18:32|68980.9
22:18:34|68980.9
22:18:34|68974.2
22:18:35|68974.2
22:18:36|68998.78
22:18:37|68995.99
22:18:38|68997.99
22:18:40|68999.99
22:18:40|68999.99
22:18:42|68999.99
22:18:42|69000.
22:18:43|68999.99
22:18:44|69000.
22:18:46|69000.
22:18:46|69000.
22:18:47|69000.
22:18:48|68999.99
22:18:49|69000.
22:18:50|68999.99
22:18:52|68999.99
22:18:52|68999.99
22:18:54|68999.99
22:18:54|68999.99
22:18:55|69000.
22:18:56|69000.
22:18:57|69000.
22:18:58|68999.99
22:18:59|69000.
22:19:00|69000.
22:19:01|69000.
22:19:02|69012.89
22:19:03|69016.39
22:19:04|69010.
22:19:05|69010.01
22:19:06|69006.15
22:19:08|69003.1
22:19:09|69000.01
22:19:11|69000.
22:19:11|68992.
22:19:12|68992.
22:19:14|68992.01
22:19:15|68992.
22:19:16|68992.
22:19:18|68992.
22:19:19|68992.01
22:19:20|68992.01
22:19:21|68995.47
22:19:22|69004.27
22:19:23|69004.26
22:19:25|69004.27
22:19:25|69012.85
22:19:26|69015.34
22:19:27|69015.34
22:19:29|69015.34
22:19:29|69016.01
22:19:31|69016.03
22:19:32|69016.72
22:19:33|69017.78
22:19:34|69017.78
22:19:35|69022.49
22:19:36|69022.5
22:19:38|69026.69
22:19:38|69035.49
22:19:39|69036.68
22:19:40|69039.13
22:19:42|69039.8
22:19:42|69039.8
22:19:43|69039.99
22:19:44|69039.99
22:19:45|69039.99
22:19:46|69042.94
22:19:48|69042.97
22:19:49|69042.98
22:19:49|69042.98
22:19:50|69042.97
22:19:52|69042.97
22:19:52|69040.56
22:19:53|69040.56
22:19:55|69040.56
22:19:56|69040.57
22:19:57|69040.56
22:19:58|69040.56
22:19:59|69040.56
22:20:00|69040.57
22:20:02|69040.57
22:20:03|69040.57
22:20:04|69040.57
22:20:05|69042.97
22:20:06|69046.83
22:20:07|69046.84
22:20:08|69049.99
22:20:10|69049.99
22:20:11|69049.99
22:20:12|69049.99
22:20:13|69050.39
22:20:14|69057.32
22:20:15|69057.33
22:20:16|69057.33
22:20:17|69057.32
22:20:18|69057.33
22:20:19|69057.33
22:20:20|69057.32
22:20:21|69057.33
22:20:22|69057.32
22:20:23|69057.33
22:20:24|69063.76
22:20:25|69065.79
22:20:26|69090.
22:20:27|69093.27
22:20:28|69098.29
22:20:29|69108.98
22:20:30|69113.22
22:20:31|69113.4
22:20:32|69113.4
22:20:33|69113.4
22:20:34|69113.4
22:20:35|69113.4
22:20:36|69113.39
22:20:37|69113.39
22:20:39|69113.4
22:20:39|69113.39
22:20:41|69113.39
22:20:41|69113.4
22:20:43|69113.39
22:20:44|69113.4
22:20:45|69113.4
22:20:46|69113.4
22:20:47|69113.39
22:20:48|69113.39
22:20:49|69113.4
22:20:51|69113.4
22:20:52|69108.
22:20:52|69108.01
22:20:54|69101.53
22:20:55|69100.71
22:20:55|69100.7
22:20:57|69092.66
22:20:57|69090.01
22:20:59|69090.
22:20:59|69090.
22:21:01|69090.
22:21:01|69090.
22:21:02|69090.01
22:21:03|69090.
22:21:05|69090.
22:21:06|69090.01
22:21:07|69100.
22:21:08|69110.
22:21:09|69113.4
22:21:10|69113.4
22:21:11|69131.6
22:21:12|69135.06
22:21:13|69141.99
22:21:14|69145.45
22:21:15|69149.24
22:21:16|69149.25
22:21:17|69149.25
22:21:18|69154.42
22:21:19|69154.45
22:21:20|69154.46
22:21:21|69154.46
22:21:22|69154.46
22:21:23|69151.8
22:21:24|69150.8
22:21:25|69150.81
22:21:26|69150.81
22:21:27|69150.81
22:21:28|69150.8
22:21:29|69150.81
22:21:30|69150.8
22:21:31|69148.86
22:21:32|69147.01
22:21:33|69147.01
22:21:34|69147.01
22:21:35|69147.01
22:21:36|69147.01
22:21:37|69147.01
22:21:38|69147.01
22:21:39|69147.01
22:21:40|69147.01
22:21:41|69147.01
22:21:42|69146.02
22:21:44|69146.02
22:21:44|69146.67
22:21:46|69146.66
22:21:47|69146.66
22:21:48|69160.86
22:21:49|69160.86
22:21:51|69176.46
22:21:52|69176.45
22:21:53|69176.45
22:21:54|69176.47
22:21:55|69176.47
22:21:56|69183.78
22:21:57|69183.8
22:21:59|69183.79
22:22:00|69189.99
22:22:01|69189.99
22:22:02|69193.15
22:22:02|69194.68
22:22:03|69194.67
22:22:04|69194.67
22:22:06|69194.68
22:22:07|69192.41
22:22:07|69190.01
22:22:09|69188.59
22:22:09|69187.
22:22:10|69172.01
22:22:11|69166.02
22:22:12|69166.01
22:22:14|69163.
22:22:14|69161.41
22:22:15|69161.41
22:22:17|69161.41
22:22:17|69177.23
22:22:19|69177.81
22:22:19|69177.81
22:22:20|69177.8
22:22:21|69183.78
22:22:23|69183.78
22:22:23|69183.79
22:22:24|69183.78
22:22:25|69183.78
22:22:26|69183.78
22:22:27|69183.78
22:22:28|69183.79
22:22:29|69183.79
22:22:30|69182.8
22:22:31|69181.21
22:22:32|69181.2
22:22:33|69179.6
22:22:34|69174.8
22:22:35|69167.16
22:22:36|69160.
22:22:37|69156.62
22:22:38|69156.62
22:22:39|69156.62
22:22:40|69156.61
22:22:42|69156.62
22:22:42|69156.61
22:22:44|69156.61
22:22:46|69156.61
22:22:47|69156.61
22:22:47|69156.61
22:22:49|69156.61
22:22:50|69156.61
22:22:51|69156.61
22:22:52|69156.61
22:22:52|69154.02
22:22:53|69154.02
22:22:54|69154.02
22:22:56|69154.01
22:22:57|69156.61
22:22:58|69156.61
22:22:59|69156.61
22:23:00|69156.62
22:23:01|69156.62
22:23:02|69156.65
22:23:03|69156.66
22:23:04|69156.66
22:23:05|69155.6
22:23:06|69150.81
22:23:07|69150.
22:23:08|69148.68
22:23:09|69148.68
22:23:10|69148.69
22:23:11|69148.69
22:23:12|69148.68
22:23:13|69148.69
22:23:14|69148.68
22:23:15|69148.69
22:23:16|69148.68
22:23:17|69148.68
22:23:18|69148.69
22:23:19|69148.68
22:23:20|69148.69
22:23:21|69154.27
22:23:22|69155.13
22:23:23|69155.13
22:23:25|69155.12
22:23:25|69155.13
22:23:27|69155.13
22:23:27|69155.13
22:23:28|69155.13
22:23:29|69153.4
22:23:30|69146.
22:23:31|69146.01
22:23:32|69146.
22:23:33|69146.01
22:23:34|69146.
22:23:35|69146.01
22:23:36|69146.01
22:23:37|69146.01
22:23:38|69149.17
22:23:39|69149.16
22:23:40|69149.17
22:23:41|69149.17
22:23:42|69149.17
22:23:44|69149.17
22:23:44|69149.16
22:23:46|69149.16
22:23:47|69149.16
22:23:48|69149.16
22:23:49|69149.16
22:23:50|69149.17
22:23:51|69149.16
22:23:52|69149.17
22:23:54|69149.17
22:23:55|69149.16
22:23:55|69149.17
22:23:57|69153.86
22:23:58|69153.85
22:23:59|69153.85
22:24:00|69153.85
22:24:01|69153.85
22:24:02|69153.86
22:24:04|69153.86
22:24:04|69153.86
22:24:05|69153.86
22:24:07|69153.86
22:24:08|69153.86
22:24:09|69153.86
22:24:10|69157.32
22:24:11|69159.99
22:24:12|69160.
22:24:14|69160.77
22:24:15|69160.77
22:24:16|69169.95
22:24:17|69171.97
22:24:19|69172.92
22:24:19|69174.64
22:24:21|69174.64
22:24:21|69180.
22:24:22|69180.
22:24:23|69180.
22:24:24|69180.
22:24:25|69180.
22:24:26|69180.
22:24:28|69179.99
22:24:28|69180.
22:24:30|69180.
22:24:30|69180.
22:24:32|69180.
22:24:33|69179.99
22:24:34|69180.
22:24:35|69179.99
22:24:36|69179.99
22:24:37|69179.99
22:24:38|69180.
22:24:40|69180.
22:24:41|69180.
22:24:42|69180.
22:24:42|69180.
22:24:43|69179.99
22:24:45|69180.
22:24:46|69180.
22:24:47|69180.
22:24:48|69180.
22:24:49|69180.
22:24:49|69179.99
22:24:51|69180.
22:24:52|69179.99
22:24:52|69179.99
22:24:54|69179.99
22:24:55|69180.
22:24:56|69175.57
22:24:57|69174.81
22:24:58|69174.81
22:24:59|69174.81
22:25:00|69174.81
22:25:01|69174.81
22:25:02|69174.81
22:25:03|69174.8
22:25:04|69174.8
22:25:05|69174.81
22:25:06|69174.8
22:25:07|69174.8
22:25:08|69174.81
22:25:09|69174.81
22:25:10|69174.81
22:25:12|69174.81
22:25:13|69174.8
22:25:15|69174.81
22:25:16|69174.8
22:25:17|69174.81
22:25:18|69174.81
22:25:19|69174.8
22:25:20|69174.81
22:25:21|69174.81
22:25:22|69174.81
22:25:23|69174.81
22:25:24|69174.81
22:25:25|69174.8
22:25:26|69174.81
22:25:27|69174.81
22:25:28|69174.81
22:25:29|69174.8
22:25:31|69174.81
22:25:31|69174.8
22:25:33|69174.81
22:25:34|69174.8
22:25:35|69174.8
22:25:36|69174.81
22:25:37|69174.81
22:25:38|69174.81
22:25:39|69174.8
22:25:40|69174.8
22:25:41|69174.8
22:25:42|69172.18
22:25:43|69171.34
22:25:44|69167.88
22:25:45|69142.01
22:25:46|69149.16
22:25:47|69149.16
22:25:48|69149.17
22:25:49|69149.17
22:25:50|69149.17
22:25:51|69149.16
22:25:52|69149.17
22:25:53|69149.17
22:25:54|69149.17
22:25:55|69149.17
22:25:56|69149.16
22:25:57|69149.17
22:25:58|69149.16
22:25:59|69149.16
22:26:00|69149.16
22:26:01|69149.16
22:26:02|69149.16
22:26:03|69149.17
22:26:04|69156.07
22:26:05|69167.19
22:26:06|69167.2
22:26:07|69169.9
22:26:08|69169.89
22:26:09|69169.9
22:26:10|69169.9
22:26:11|69169.9
22:26:12|69169.9
22:26:13|69169.89
22:26:14|69169.9
22:26:15|69169.9
22:26:16|69169.9
22:26:17|69169.89
22:26:19|69169.9
22:26:20|69169.89
22:26:20|69169.9
22:26:22|69169.9
22:26:22|69169.9
22:26:24|69169.89
22:26:25|69169.89
22:26:25|69169.9
22:26:26|69169.9
22:26:28|69169.9
22:26:29|69169.89
22:26:30|69169.89
22:26:31|69169.9
22:26:32|69169.9
22:26:33|69169.9
22:26:35|69169.9
22:26:36|69169.9
22:26:36|69169.9
22:26:37|69169.9
22:26:38|69169.9
22:26:40|69169.89
22:26:40|69169.89
22:26:42|69169.9
22:26:43|69169.9
22:26:44|69169.89
22:26:44|69167.13
22:26:45|69167.12
22:26:47|69167.13
22:26:48|69167.13
22:26:48|69167.13
22:26:49|69167.12
22:26:51|69163.01
22:26:52|69163.
22:26:53|69160.62
22:26:53|69160.21
22:26:55|69160.21
22:26:56|69160.21
22:26:57|69162.1
22:26:58|69167.13
22:26:59|69167.13
22:26:59|69167.12
22:27:01|69167.13
22:27:02|69167.14
22:27:02|69167.14
22:27:04|69167.13
22:27:05|69167.13
22:27:06|69167.14
22:27:07|69167.13
22:27:08|69167.14
22:27:09|69167.14
22:27:10|69167.18
22:27:11|69169.88
22:27:12|69169.89
22:27:14|69169.89
22:27:14|69169.89
22:27:16|69169.88
22:27:17|69170.
22:27:18|69170.
22:27:19|69174.8
22:27:20|69174.81
22:27:21|69174.8
22:27:22|69174.81
22:27:23|69180.
22:27:24|69180.
22:27:25|69180.
22:27:26|69180.
22:27:27|69180.
22:27:28|69183.78
22:27:29|69183.78
22:27:30|69183.78
22:27:31|69183.78
22:27:32|69183.79
22:27:33|69183.78
22:27:34|69183.79
22:27:35|69183.78
22:27:36|69183.78
22:27:37|69183.78
22:27:38|69183.78
22:27:39|69183.79
22:27:40|69183.79
22:27:41|69183.79
22:27:42|69183.79
22:27:43|69183.78
22:27:44|69183.78
22:27:45|69183.78
22:27:46|69183.78
22:27:47|69183.78
22:27:48|69183.79
22:27:50|69183.78
22:27:50|69183.79
22:27:51|69183.78
22:27:53|69183.78
22:27:54|69183.78
22:27:55|69183.78
22:27:55|69183.78
22:27:57|69183.79
22:27:58|69183.79
22:27:58|69183.78
22:28:00|69183.78
22:28:00|69183.79
22:28:02|69183.79
22:28:03|69183.78
22:28:03|69205.95
22:28:05|69208.76
22:28:06|69208.77
22:28:07|69209.99
22:28:08|69209.99
22:28:09|69210.
22:28:10|69210.
22:28:11|69216.59
22:28:12|69216.59
22:28:13|69216.59
22:28:15|69216.59
22:28:15|69216.6
22:28:17|69248.04
22:28:18|69248.
22:28:19|69246.21
22:28:20|69246.2
22:28:21|69238.21
22:28:22|69246.2
22:28:23|69246.21
22:28:24|69246.21
22:28:25|69246.26
22:28:26|69248.
22:28:27|69253.13
22:28:28|69254.
22:28:29|69254.
22:28:30|69252.6
22:28:31|69252.01
22:28:32|69250.
22:28:33|69250.01
22:28:34|69242.01
22:28:35|69242.01
22:28:36|69242.
22:28:37|69242.01
22:28:38|69242.
22:28:39|69242.01
22:28:40|69242.
22:28:41|69242.01
22:28:42|69242.01
22:28:43|69242.01
22:28:44|69242.01
22:28:45|69242.
22:28:46|69242.
22:28:47|69242.01
22:28:48|69242.01
22:28:49|69242.01
22:28:50|69242.01
22:28:51|69242.01
22:28:52|69242.01
22:28:53|69242.01
22:28:54|69242.01
22:28:55|69242.59
22:28:56|69245.94
22:28:57|69245.94
22:28:58|69245.94
22:28:59|69243.78
22:29:00|69240.
22:29:01|69236.71
22:29:02|69235.29
22:29:03|69247.98
22:29:04|69255.81
22:29:05|69255.98
22:29:06|69255.99
22:29:07|69253.99
22:29:08|69254.
22:29:09|69254.
22:29:10|69252.61
22:29:11|69252.61
22:29:12|69252.6
22:29:14|69252.6
22:29:15|69252.6
22:29:16|69252.61
22:29:18|69265.99
22:29:18|69273.39
22:29:20|69273.38
22:29:20|69273.39
22:29:22|69287.99
22:29:23|69288.
22:29:24|69294.79
22:29:25|69299.
22:29:25|69299.99
22:29:26|69300.
22:29:27|69299.99
22:29:29|69294.01
22:29:29|69299.99
22:29:31|69299.99
22:29:32|69299.61
22:29:33|69296.01
22:29:34|69313.39
22:29:35|69314.05
22:29:36|69312.77
22:29:37|69310.01
22:29:38|69315.59
22:29:39|69315.6
22:29:40|69315.59
22:29:41|69315.59
22:29:42|69317.99
22:29:43|69317.99
22:29:44|69319.99
22:29:45|69319.99
22:29:46|69319.99
22:29:47|69329.99
22:29:48|69347.59
22:29:49|69347.59
22:29:50|69347.6
22:29:51|69347.6
22:29:52|69342.22
22:29:53|69342.21
22:29:54|69341.46
22:29:55|69342.25
22:29:56|69347.58
22:29:57|69324.59
22:29:58|69324.59
22:29:59|69324.6
22:30:00|69324.6
22:30:01|69347.59
22:30:02|69347.6
22:30:03|69347.59
22:30:04|69344.
22:30:05|69348.
22:30:06|69348.01
22:30:07|69340.85
22:30:08|69334.64
22:30:09|69332.01
22:30:10|69328.01
22:30:11|69326.8
22:30:12|69320.9
22:30:13|69320.01
22:30:14|69315.09
22:30:15|69314.
22:30:16|69310.01
22:30:17|69310.01
22:30:18|69310.01
22:30:20|69300.01
22:30:20|69300.01
22:30:22|69300.01
22:30:23|69290.01
22:30:24|69290.
22:30:25|69290.
22:30:26|69283.38
22:30:28|69280.13
22:30:28|69280.01
22:30:29|69263.26
22:30:30|69262.48
22:30:31|69262.48
22:30:33|69262.48
22:30:33|69262.49
22:30:35|69262.49
22:30:35|69262.49
22:30:37|69262.48
22:30:37|69262.49
22:30:39|69262.49
22:30:39|69263.99
22:30:40|69279.88
22:30:41|69279.89
22:30:43|69279.89
22:30:43|69279.88
22:30:44|69278.71
22:30:45|69279.88
22:30:46|69279.89
22:30:48|69279.89
22:30:48|69279.89
22:30:50|69275.14
22:30:51|69275.14
22:30:51|69275.15
22:30:52|69275.15
22:30:53|69275.14
22:30:54|69275.15
22:30:55|69275.14
22:30:57|69275.14
22:30:57|69272.01
22:30:58|69270.01
22:30:59|69257.71
22:31:01|69257.99
22:31:01|69257.99
22:31:03|69258.
22:31:04|69239.78
22:31:05|69239.78
22:31:05|69255.83
22:31:06|69261.82
22:31:08|69264.
22:31:08|69270.
22:31:09|69270.
22:31:10|69272.48
22:31:12|69275.14
22:31:13|69275.14
22:31:14|69275.14
22:31:14|69275.15
22:31:16|69275.15
22:31:16|69275.15
22:31:19|69260.01
22:31:19|69260.
22:31:20|69256.54
22:31:21|69278.76
22:31:23|69279.57
22:31:24|69279.57
22:31:25|69285.6
22:31:25|69302.76
22:31:26|69302.77
22:31:27|69302.76
22:31:29|69302.77
22:31:30|69302.77
22:31:30|69302.77
22:31:31|69302.76
22:31:32|69302.77
22:31:33|69302.76
22:31:34|69302.77
22:31:36|69302.76
22:31:36|69302.77
22:31:37|69302.76
22:31:38|69294.
22:31:40|69290.13
22:31:41|69286.01
22:31:42|69285.21
22:31:43|69284.61
22:31:44|69284.61
22:31:45|69284.61
22:31:46|69283.07
22:31:47|69281.97
22:31:48|69280.
22:31:49|69272.42
22:31:50|69272.01
22:31:51|69272.01
22:31:52|69272.01
22:31:53|69272.
22:31:54|69272.01
22:31:56|69272.01
22:31:56|69272.01
22:31:57|69270.01
22:31:58|69270.
22:31:59|69270.01
22:32:00|69270.
22:32:01|69266.2
22:32:02|69266.19
22:32:03|69266.2
22:32:04|69266.2
22:32:05|69266.2
22:32:07|69266.2
22:32:07|69264.01
22:32:08|69253.07
22:32:09|69264.
22:32:10|69264.
22:32:11|69264.01
22:32:13|69264.
22:32:14|69264.01
22:32:15|69264.
22:32:16|69264.01
22:32:17|69264.
22:32:18|69264.01
22:32:19|69264.01
22:32:20|69264.
22:32:21|69264.01
22:32:23|69264.01
22:32:23|69264.
22:32:24|69264.01
22:32:26|69264.
22:32:27|69264.01
22:32:27|69264.01
22:32:29|69262.2
22:32:29|69260.61
22:32:31|69259.3
22:32:31|69259.29
22:32:33|69259.29
22:32:33|69257.08
22:32:35|69250.01
22:32:36|69240.51
22:32:37|69236.02
22:32:38|69234.01
22:32:39|69234.01
22:32:40|69234.
22:32:41|69234.
22:32:42|69234.01
22:32:43|69247.99
22:32:44|69254.
22:32:45|69253.99
22:32:46|69248.11
22:32:47|69248.12
22:32:48|69240.
22:32:49|69240.01
22:32:50|69240.01
22:32:51|69240.
22:32:52|69240.01
22:32:53|69240.01
22:32:54|69240.01
22:32:55|69240.01
22:32:56|69240.
22:32:57|69240.
22:32:58|69240.
22:32:59|69240.01
22:33:00|69240.
22:33:01|69235.08
22:33:02|69234.01
22:33:04|69234.
22:33:05|69234.01
22:33:05|69234.01
22:33:07|69233.09
22:33:07|69233.09
22:33:08|69233.09
22:33:09|69233.09
22:33:10|69233.09
22:33:11|69233.09
22:33:12|69233.08
22:33:13|69233.09
22:33:14|69233.09
22:33:15|69233.09
22:33:16|69233.09
22:33:17|69233.09
22:33:19|69233.09
22:33:21|69233.09
22:33:21|69233.09
22:33:22|69240.
22:33:23|69248.11
22:33:24|69248.11
22:33:25|69248.12
22:33:27|69243.29
22:33:28|69240.
22:33:29|69240.01
22:33:30|69240.01
22:33:31|69238.81
22:33:32|69248.14
22:33:33|69255.02
22:33:34|69255.59
22:33:35|69258.94
22:33:36|69265.18
22:33:37|69266.21
22:33:38|69270.93
22:33:39|69279.22
22:33:40|69281.38
22:33:41|69289.99
22:33:42|69289.99
22:33:43|69290.
22:33:44|69289.99
22:33:45|69289.99
22:33:46|69290.
22:33:47|69286.92
22:33:48|69286.92
22:33:49|69286.92
22:33:50|69297.99
22:33:51|69298.
22:33:52|69300.
22:33:53|69300.
22:33:54|69300.
22:33:55|69300.
22:33:56|69300.
22:33:57|69299.99
22:33:58|69300.
22:33:59|69293.07
22:34:00|69293.06
22:34:01|69293.06
22:34:02|69293.06
22:34:03|69284.61
22:34:04|69282.01
22:34:05|69282.
22:34:06|69282.01
22:34:07|69282.
22:34:08|69282.01
22:34:09|69299.99
22:34:10|69300.
22:34:11|69300.
22:34:12|69300.
22:34:13|69300.
22:34:14|69299.99
22:34:15|69299.99
22:34:16|69300.
22:34:17|69306.
22:34:18|69306.
22:34:19|69306.
22:34:20|69306.
22:34:22|69284.01
22:34:22|69282.01
22:34:23|69282.01
22:34:25|69282.01
22:34:26|69282.
22:34:27|69280.
22:34:28|69280.01
22:34:28|69280.01
22:34:30|69280.01
22:34:32|69280.06
22:34:33|69284.97
22:34:34|69284.98
22:34:35|69284.98
22:34:36|69284.98
22:34:37|69284.97
22:34:38|69284.98
22:34:39|69284.98
22:34:40|69284.97
22:34:41|69284.98
22:34:42|69284.98
22:34:43|69284.97
22:34:44|69284.98
22:34:45|69284.98
22:34:46|69284.97
22:34:47|69284.98
22:34:48|69284.98
22:34:49|69284.98
22:34:50|69284.98
22:34:51|69284.98
22:34:52|69284.97
22:34:53|69284.98
22:34:54|69278.04
22:34:55|69278.04
22:34:56|69278.04
22:34:57|69278.04
22:34:58|69278.05
22:34:59|69278.05
22:35:00|69278.04
22:35:01|69278.16
22:35:02|69278.16
22:35:03|69276.15
22:35:04|69276.15
22:35:05|69276.15
22:35:06|69276.14
22:35:07|69276.14
22:35:08|69293.99
22:35:09|69298.81
22:35:10|69298.82
22:35:11|69298.81
22:35:12|69298.81
22:35:13|69320.
22:35:14|69319.99
22:35:15|69320.
22:35:16|69322.
22:35:17|69322.
22:35:18|69321.99
22:35:19|69322.
22:35:20|69321.99
22:35:22|69322.
22:35:22|69322.
22:35:24|69321.99
22:35:24|69322.
22:35:26|69322.
22:35:27|69322.
22:35:28|69322.
22:35:29|69321.99
22:35:30|69321.99
22:35:31|69321.99
22:35:33|69321.99
22:35:33|69322.
22:35:35|69321.99
22:35:36|69322.
22:35:37|69321.99
22:35:38|69322.
22:35:39|69322.
22:35:39|69321.99
22:35:40|69322.
22:35:42|69321.99
22:35:43|69322.
22:35:44|69322.
22:35:45|69322.
22:35:46|69322.
22:35:47|69322.
22:35:48|69328.93
22:35:49|69332.6
22:35:50|69332.72
22:35:51|69332.9
22:35:52|69334.74
22:35:53|69334.75
22:35:54|69339.33
22:35:55|69339.34
22:35:56|69339.33
22:35:57|69339.33
22:35:58|69339.33
22:35:59|69338.
22:36:00|69334.79
22:36:01|69334.79
22:36:02|69334.8
22:36:03|69334.8
22:36:04|69334.01
22:36:05|69332.6
22:36:06|69332.41
22:36:07|69332.4
22:36:08|69330.
22:36:09|69324.
22:36:10|69323.01
22:36:11|69323.01
22:36:12|69323.01
22:36:13|69323.
22:36:14|69323.
22:36:15|69323.01
22:36:17|69323.
22:36:18|69323.01
22:36:18|69323.04
22:36:19|69328.19
22:36:20|69338.
22:36:21|69337.99
22:36:23|69337.99
22:36:24|69338.
22:36:25|69337.99
22:36:26|69337.99
22:36:27|69338.
22:36:29|69338.
22:36:30|69337.99
22:36:30|69337.99
22:36:32|69334.81
22:36:32|69331.06
22:36:34|69331.06
22:36:34|69331.06
22:36:36|69331.07
22:36:37|69331.07
22:36:38|69331.06
22:36:38|69331.07
22:36:40|69331.06
22:36:40|69331.06
22:36:41|69331.07
22:36:42|69331.07
22:36:43|69331.07
22:36:44|69331.06
22:36:46|69331.06
22:36:47|69331.06
22:36:48|69331.07
22:36:49|69338.
22:36:49|69338.
22:36:50|69338.
22:36:52|69343.13
22:36:53|69353.39
22:36:53|69354.
22:36:54|69354.
22:36:56|69353.99
22:36:57|69358.72
22:36:58|69360.48
22:36:58|69360.48
22:36:59|69360.48
22:37:01|69360.48
22:37:01|69370.
22:37:03|69370.
22:37:04|69369.99
22:37:04|69370.
22:37:06|69369.99
22:37:07|69369.99
22:37:07|69370.
22:37:08|69370.
22:37:10|69368.01
22:37:11|69368.
22:37:11|69368.01
22:37:13|69370.
22:37:14|69370.
22:37:15|69369.99
22:37:16|69370.
22:37:17|69370.
22:37:18|69370.
22:37:19|69366.01
22:37:20|69366.01
22:37:21|69366.01
22:37:22|69366.01
22:37:24|69366.01
22:37:25|69366.
22:37:26|69366.01
22:37:27|69366.01
22:37:28|69360.01
22:37:29|69360.01
22:37:30|69360.
22:37:31|69360.01
22:37:32|69360.01
22:37:33|69366.06
22:37:34|69369.99
22:37:35|69370.
22:37:36|69370.
22:37:37|69370.
22:37:38|69369.99
22:37:39|69368.01
22:37:40|69368.01
22:37:41|69366.97
22:37:42|69364.01
22:37:43|69363.61
22:37:44|69363.61
22:37:45|69363.61
22:37:46|69363.6
22:37:47|69367.38
22:37:48|69370.
22:37:49|69396.02
22:37:50|69396.59
22:37:51|69396.59
22:37:52|69396.59
22:37:53|69396.59
22:37:55|69393.17
22:37:56|69393.18
22:37:56|69393.18
22:37:57|69389.65
22:37:58|69386.
22:37:59|69374.17
22:38:00|69372.61
22:38:01|69381.88
22:38:02|69381.87
22:38:03|69386.6
22:38:04|69389.99
22:38:05|69397.88
22:38:06|69406.
22:38:07|69406.
22:38:09|69406.
22:38:10|69405.99
22:38:10|69405.99
22:38:11|69406.
22:38:12|69405.
22:38:13|69406.
22:38:15|69406.
22:38:15|69406.
22:38:16|69406.
22:38:18|69406.
22:38:18|69406.
22:38:19|69399.38
22:38:20|69399.38
22:38:21|69399.38
22:38:22|69399.38
22:38:24|69399.38
22:38:26|69399.37
22:38:27|69399.38
22:38:28|69399.38
22:38:29|69399.37
22:38:30|69399.37
22:38:31|69404.56
22:38:33|69404.57
22:38:34|69404.57
22:38:35|69406.
22:38:36|69406.
22:38:37|69406.
22:38:39|69405.99
22:38:39|69405.99
22:38:40|69406.
22:38:41|69406.
22:38:43|69400.
22:38:44|69400.01
22:38:45|69400.01
22:38:45|69401.39
22:38:47|69401.39
22:38:47|69401.4
22:38:49|69401.4
22:38:49|69403.
22:38:51|69402.99
22:38:51|69403.
22:38:53|69402.99
22:38:54|69402.99
22:38:54|69403.
22:38:56|69403.
22:38:56|69403.
22:38:58|69402.99
22:38:59|69403.
22:39:00|69402.99
22:39:00|69396.06
22:39:02|69396.06
22:39:03|69396.06
22:39:03|69396.05
22:39:05|69396.06
22:39:05|69396.06
22:39:07|69396.05
22:39:07|69396.05
22:39:08|69396.06
22:39:10|69399.12
22:39:11|69406.
22:39:12|69406.
22:39:13|69406.
22:39:14|69407.
22:39:15|69407.
22:39:16|69406.99
22:39:17|69400.4
22:39:18|69400.4
22:39:19|69390.96
22:39:20|69390.96
22:39:21|69390.96
22:39:22|69390.96
22:39:23|69390.96
22:39:24|69390.96
22:39:26|69390.95
22:39:27|69390.95
22:39:28|69390.96
22:39:29|69390.95
22:39:30|69390.96
22:39:31|69390.95
22:39:32|69390.96
22:39:33|69390.96
22:39:34|69390.96
22:39:35|69390.95
22:39:36|69390.95
22:39:37|69390.96
22:39:38|69390.95
22:39:39|69390.96
22:39:40|69406.
22:39:42|69407.
22:39:43|69407.
22:39:43|69407.
22:39:45|69407.
22:39:45|69406.99
22:39:46|69407.
22:39:48|69406.99
22:39:49|69404.6
22:39:50|69404.6
22:39:51|69404.61
22:39:52|69404.6
22:39:52|69402.3
22:39:54|69402.29
22:39:55|69402.3
22:39:56|69402.29
22:39:57|69400.06
22:39:58|69391.33
22:39:59|69391.
22:40:00|69390.01
22:40:01|69386.54
22:40:02|69385.52
22:40:03|69385.52
22:40:04|69383.07
22:40:05|69383.07
22:40:06|69383.07
22:40:07|69383.06
22:40:08|69380.01
22:40:09|69371.08
22:40:10|69366.28
22:40:11|69366.03
22:40:12|69366.03
22:40:13|69362.26
22:40:14|69360.
22:40:15|69350.8
22:40:16|69350.81
22:40:17|69348.92
22:40:18|69342.81
22:40:19|69342.81
22:40:20|69342.8
22:40:21|69342.81
22:40:22|69342.81
22:40:23|69342.81
22:40:24|69347.53
22:40:25|69347.52
22:40:27|69344.41
22:40:27|69341.98
22:40:29|69341.71
22:40:30|69333.91
22:40:30|69333.91
22:40:31|69333.92
22:40:32|69331.06
22:40:34|69331.07
22:40:34|69331.06
22:40:36|69331.06
22:40:37|69325.21
22:40:37|69324.63
22:40:39|69324.63
22:40:39|69312.4
22:40:40|69310.
22:40:42|69310.01
22:40:43|69310.01
22:40:43|69302.71
22:40:44|69300.01
22:40:45|69298.52
22:40:47|69298.52
22:40:48|69298.51
22:40:49|69298.52
22:40:50|69298.52
22:40:51|69298.52
22:40:51|69303.48
22:40:52|69303.47
22:40:53|69323.54
22:40:55|69323.54
22:40:56|69330.
22:40:57|69347.99
22:40:58|69347.99
22:40:59|69349.2
22:41:00|69349.9
22:41:01|69349.99
22:41:02|69347.99
22:41:03|69340.
22:41:04|69336.18
22:41:05|69336.18
22:41:07|69336.18
22:41:07|69343.09
22:41:08|69347.98
22:41:09|69359.99
22:41:10|69359.99
22:41:11|69359.99
22:41:13|69361.96
22:41:13|69363.6
22:41:15|69363.59
22:41:16|69363.6
22:41:16|69363.59
22:41:18|69370.
22:41:19|69370.
22:41:20|69370.
22:41:20|69369.99
22:41:21|69370.
22:41:23|69370.
22:41:23|69370.
22:41:24|69370.
22:41:25|69370.
22:41:28|69379.98
22:41:28|69379.98
22:41:29|69384.71
22:41:31|69384.71
22:41:32|69384.71
22:41:33|69384.71
22:41:35|69378.02
22:41:36|69370.01
22:41:37|69367.65
22:41:39|69360.
22:41:40|69356.67
22:41:41|69352.01
22:41:41|69349.18
22:41:42|69342.82
22:41:43|69342.82
22:41:44|69342.82
22:41:45|69342.82
22:41:47|69342.82
22:41:47|69330.01
22:41:49|69330.
22:41:50|69330.01
22:41:50|69330.61
22:41:51|69330.61
22:41:53|69330.61
22:41:54|69330.61
22:41:54|69330.61
22:41:56|69330.61
22:41:57|69330.6
22:41:57|69330.61
22:41:58|69330.61
22:41:59|69330.61
22:42:00|69330.61
22:42:02|69330.61
22:42:03|69330.61
22:42:04|69330.61
22:42:05|69340.
22:42:06|69351.4
22:42:07|69351.39
22:42:07|69351.4
22:42:09|69351.39
22:42:10|69351.4
22:42:11|69351.39
22:42:11|69347.92
22:42:13|69340.65
22:42:14|69340.65
22:42:15|69340.64
22:42:15|69340.65
22:42:17|69340.65
22:42:18|69340.65
22:42:18|69340.65
22:42:20|69340.65
22:42:21|69340.65
22:42:22|69340.65
22:42:22|69340.65
22:42:23|69340.64
22:42:25|69340.64
22:42:25|69340.65
22:42:27|69340.65
22:42:28|69340.65
22:42:29|69340.65
22:42:30|69340.65
22:42:31|69340.64
22:42:32|69345.74
22:42:33|69345.8
22:42:34|69358.
22:42:35|69363.6
22:42:36|69363.6
22:42:37|69363.61
22:42:38|69363.61
22:42:40|69364.56
22:42:41|69364.56
22:42:42|69364.56
22:42:42|69364.56
22:42:43|69364.56
22:42:44|69364.55
22:42:45|69364.56
22:42:46|69364.56
22:42:47|69364.55
22:42:48|69364.56
22:42:49|69364.56
22:42:51|69358.78
22:42:51|69350.
22:42:53|69340.66
22:42:53|69340.66
22:42:54|69340.41
22:42:56|69336.02
22:42:57|69336.02
22:42:57|69336.01
22:42:59|69336.02
22:43:00|69336.02
22:43:00|69336.02
22:43:02|69340.66
22:43:03|69358.
22:43:04|69358.
22:43:05|69358.
22:43:06|69358.
22:43:07|69358.
22:43:08|69358.
22:43:09|69358.
22:43:10|69358.
22:43:11|69358.
22:43:12|69358.
22:43:13|69358.
22:43:14|69358.
22:43:15|69357.99
22:43:16|69358.
22:43:17|69358.
22:43:18|69358.
22:43:19|69358.
22:43:20|69358.
22:43:21|69358.
22:43:22|69358.
22:43:23|69358.
22:43:24|69358.
22:43:25|69364.08
22:43:26|69364.08
22:43:27|69364.11
22:43:28|69364.19
22:43:30|69365.74
22:43:31|69373.18
22:43:32|69375.55
22:43:34|69379.95
22:43:34|69382.39
22:43:36|69382.87
22:43:36|69382.87
22:43:38|69385.99
22:43:39|69386.
22:43:39|69386.
22:43:41|69386.
22:43:41|69385.99
22:43:43|69385.99
22:43:43|69385.99
22:43:44|69385.99
22:43:46|69386.
22:43:46|69385.99
22:43:47|69385.99
22:43:49|69393.41
22:43:50|69393.51
22:43:51|69393.5
22:43:51|69393.51
22:43:52|69393.51
22:43:53|69393.51
22:43:54|69393.51
22:43:55|69393.51
22:43:56|69393.51
22:43:57|69393.51
22:43:58|69393.5
22:43:59|69393.51
22:44:00|69393.51
22:44:01|69393.51
22:44:02|69393.51
22:44:04|69393.62
22:44:05|69397.05
22:44:06|69397.05
22:44:07|69397.05
22:44:08|69397.05
22:44:09|69397.04
22:44:10|69397.04
22:44:11|69397.05
22:44:13|69397.15
22:44:14|69397.52
22:44:14|69397.53
22:44:15|69402.28
22:44:16|69409.08
22:44:18|69409.09
22:44:19|69409.08
22:44:19|69425.03
22:44:21|69425.03
22:44:22|69422.01
22:44:23|69418.26
22:44:23|69410.13
22:44:24|69410.13
22:44:26|69398.
22:44:27|69398.
22:44:28|69398.01
22:44:29|69393.51
22:44:31|69393.5
22:44:32|69393.51
22:44:33|69393.51
22:44:34|69393.51
22:44:35|69393.5
22:44:36|69393.51
22:44:37|69393.51
22:44:38|69393.51
22:44:39|69393.5
22:44:40|69390.
22:44:41|69385.
22:44:42|69381.21
22:44:43|69380.01
22:44:44|69380.
22:44:45|69390.
22:44:46|69392.
22:44:47|69391.99
22:44:49|69391.99
22:44:50|69392.
22:44:50|69392.
22:44:52|69392.
22:44:52|69392.
22:44:54|69386.
22:44:55|69386.01
22:44:56|69386.01
22:44:57|69386.01
22:44:58|69386.01
22:44:59|69386.
22:45:00|69392.
22:45:01|69392.
22:45:02|69391.99
22:45:03|69384.01
22:45:04|69378.82
22:45:05|69364.09
22:45:06|69362.06
22:45:07|69362.07
22:45:08|69362.07
22:45:09|69362.07
22:45:10|69362.06
22:45:11|69362.07
22:45:12|69362.07
22:45:13|69354.8
22:45:14|69353.88
22:45:15|69353.88
22:45:16|69350.81
22:45:17|69341.26
22:45:18|69334.67
22:45:19|69337.99
22:45:20|69337.99
22:45:21|69338.
22:45:22|69338.
22:45:23|69349.37
22:45:24|69349.38
22:45:25|69349.37
22:45:26|69349.38
22:45:27|69349.37
22:45:28|69349.38
22:45:29|69349.38
22:45:30|69349.38
22:45:32|69349.38
22:45:33|69349.38
22:45:34|69349.38
22:45:35|69349.38
22:45:36|69349.38
22:45:37|69349.38
22:45:38|69349.38
22:45:39|69349.38
22:45:40|69349.37
22:45:41|69349.38
22:45:42|69349.38
22:45:43|69349.38
22:45:44|69353.88
22:45:45|69363.6
22:45:46|69360.
22:45:47|69358.99
22:45:49|69354.01
22:45:50|69350.
22:45:50|69350.
22:45:52|69350.01
22:45:53|69350.01
22:45:53|69350.
22:45:54|69350.01
22:45:56|69365.99
22:45:57|69369.99
22:45:57|69370.
22:45:59|69370.
22:46:00|69370.
22:46:01|69370.
22:46:02|69370.
22:46:03|69369.99
22:46:03|69369.99
22:46:04|69369.99
22:46:06|69370.
22:46:07|69370.
22:46:07|69370.
22:46:09|69370.
22:46:10|69370.
22:46:11|69369.99
22:46:12|69389.99
22:46:13|69389.99
22:46:14|69390.03
22:46:15|69392.49
22:46:16|69392.49
22:46:17|69392.49
22:46:18|69396.07
22:46:19|69396.38
22:46:20|69396.39
22:46:21|69396.38
22:46:22|69396.39
22:46:23|69396.39
22:46:24|69396.39
22:46:25|69396.39
22:46:26|69396.38
22:46:27|69396.38
22:46:28|69396.39
22:46:29|69396.39
22:46:30|69396.39
22:46:31|69396.39
22:46:33|69396.38
22:46:33|69396.39
22:46:34|69396.39
22:46:36|69396.39
22:46:37|69396.39
22:46:38|69396.38
22:46:39|69396.38
22:46:40|69396.39
22:46:41|69392.01
22:46:42|69384.
22:46:43|69384.01
22:46:45|69378.
22:46:46|69371.72
22:46:46|69370.01
22:46:47|69370.
22:46:48|69369.99
22:46:49|69369.99
22:46:50|69370.
22:46:52|69370.
22:46:53|69370.
22:46:54|69370.
22:46:54|69369.99
22:46:55|69370.
22:46:57|69370.
22:46:57|69370.
22:46:58|69375.99
22:46:59|69376.
22:47:00|69375.99
22:47:01|69376.
22:47:02|69375.99
22:47:03|69387.58
22:47:04|69384.72
22:47:05|69384.72
22:47:07|69384.73
22:47:07|69384.73
22:47:08|69384.72
22:47:09|69390.
22:47:11|69390.
22:47:11|69389.99
22:47:13|69400.43
22:47:13|69400.44
22:47:15|69409.43
22:47:16|69409.99
22:47:16|69409.99
22:47:18|69410.
22:47:19|69404.01
22:47:20|69404.01
22:47:20|69409.57
22:47:21|69409.57
22:47:22|69409.57
22:47:24|69409.57
22:47:24|69409.56
22:47:25|69409.57
22:47:26|69409.56
22:47:28|69409.56
22:47:28|69409.57
22:47:30|69410.
22:47:31|69428.4
22:47:31|69430.
22:47:33|69430.
22:47:34|69430.
22:47:35|69429.99
22:47:36|69430.
22:47:38|69429.99
22:47:38|69429.99
22:47:40|69429.99
22:47:40|69426.01
22:47:41|69424.
22:47:42|69422.
22:47:44|69418.01
22:47:44|69427.
22:47:46|69430.
22:47:47|69429.99
22:47:48|69430.
22:47:49|69428.01
22:47:50|69428.01
22:47:50|69428.01
22:47:52|69430.
22:47:53|69430.
22:47:54|69430.
22:47:55|69429.99
22:47:55|69430.
22:47:56|69429.99
22:47:57|69430.
22:47:59|69430.
22:47:59|69430.
22:48:01|69430.
22:48:02|69430.
22:48:03|69429.99
22:48:04|69424.01
22:48:05|69418.52
22:48:06|69418.52
22:48:07|69416.01
22:48:08|69416.01
22:48:09|69416.01
22:48:10|69416.
22:48:11|69410.
22:48:12|69406.01
22:48:13|69406.
22:48:14|69406.
22:48:15|69406.
22:48:16|69406.01
22:48:17|69406.01
22:48:18|69406.
22:48:19|69406.
22:48:20|69406.
22:48:21|69412.94
22:48:22|69418.
22:48:23|69417.99
22:48:24|69419.99
22:48:25|69420.
22:48:26|69420.
22:48:27|69419.99
22:48:28|69420.
22:48:29|69419.99
22:48:30|69418.01
22:48:31|69418.01
22:48:32|69418.01
22:48:33|69418.
22:48:35|69418.
22:48:36|69418.01
22:48:37|69418.01
22:48:37|69418.
22:48:38|69418.
22:48:39|69416.02
22:48:41|69394.9
22:48:42|69394.9
22:48:43|69394.89
22:48:44|69407.99
22:48:45|69409.99
22:48:46|69410.
22:48:47|69409.99
22:48:49|69409.99
22:48:49|69409.99
22:48:51|69409.99
22:48:51|69420.
22:48:52|69420.59
22:48:53|69420.98
22:48:54|69420.98
22:48:56|69425.44
22:48:57|69425.44
22:48:57|69425.45
22:48:58|69427.
22:49:00|69430.
22:49:00|69430.
22:49:02|69430.
22:49:02|69430.
22:49:03|69430.
22:49:04|69430.
22:49:05|69433.
22:49:07|69433.
22:49:08|69434.23
22:49:08|69434.23
22:49:09|69434.23
22:49:11|69434.23
22:49:12|69436.6
22:49:13|69436.6
22:49:14|69439.8
22:49:15|69439.8
22:49:15|69441.39
22:49:16|69441.4
22:49:17|69441.39
22:49:19|69441.39
22:49:20|69441.39
22:49:21|69441.39
22:49:22|69441.4
22:49:22|69441.39
22:49:23|69441.4
22:49:24|69441.39
22:49:26|69441.39
22:49:26|69431.87
22:49:28|69423.07
22:49:29|69423.07
22:49:30|69423.06
22:49:30|69423.06
22:49:32|69427.79
22:49:33|69428.
22:49:34|69431.68
22:49:35|69431.67
22:49:37|69431.68
22:49:37|69431.67
22:49:38|69431.68
22:49:39|69435.
22:49:41|69435.37
22:49:41|69435.37
22:49:42|69435.36
22:49:43|69435.36
22:49:44|69435.36
22:49:45|69435.36
22:49:46|69435.37
22:49:47|69435.36
22:49:48|69423.07
22:49:49|69422.2
22:49:50|69420.6
22:49:51|69420.01
22:49:52|69420.01
22:49:53|69420.
22:49:54|69420.
22:49:55|69413.94
22:49:56|69410.57
22:49:57|69410.01
22:49:58|69407.95
22:49:59|69407.95
22:50:00|69403.06
22:50:01|69402.01
22:50:02|69399.81
22:50:03|69394.01
22:50:04|69393.41
22:50:05|69393.41
22:50:06|69393.4
22:50:07|69393.41
22:50:08|69393.35
22:50:10|69393.35
22:50:12|69393.35
22:50:12|69393.35
22:50:13|69393.35
22:50:14|69393.34
22:50:15|69393.34
22:50:16|69393.35
22:50:17|69392.86
22:50:18|69392.86
22:50:19|69392.69
22:50:20|69391.97
22:50:21|69391.8
22:50:22|69388.01
22:50:23|69388.
22:50:24|69388.01
22:50:25|69399.99
22:50:27|69400.
22:50:27|69399.99
22:50:28|69400.
22:50:29|69399.99
22:50:30|69400.
22:50:31|69399.99
22:50:32|69400.
22:50:33|69400.
22:50:34|69399.99
22:50:35|69400.
22:50:37|69397.49
22:50:38|69396.
22:50:39|69395.01
22:50:40|69395.
22:50:41|69395.
22:50:42|69395.
22:50:43|69395.
22:50:44|69393.52
22:50:45|69389.12
22:50:46|69388.06
22:50:47|69388.07
22:50:48|69382.32
22:50:49|69380.01
22:50:50|69374.9
22:50:51|69364.47
22:50:52|69353.41
22:50:53|69345.
22:50:54|69338.82
22:50:55|69336.01
22:50:57|69336.01
22:50:58|69336.01
22:50:59|69344.95
22:51:00|69346.
22:51:00|69346.
22:51:02|69346.
22:51:03|69357.99
22:51:04|69352.
22:51:05|69362.
22:51:06|69366.04
22:51:07|69386.78
22:51:08|69386.79
22:51:09|69386.79
22:51:10|69386.78
22:51:11|69386.85
22:51:12|69387.33
22:51:13|69387.32
22:51:14|69387.33
22:51:15|69387.32
22:51:16|69387.33
22:51:17|69387.32
22:51:18|69387.32
22:51:19|69387.33
22:51:20|69388.08
22:51:21|69395.
22:51:22|69400.
22:51:23|69396.01
22:51:24|69396.
22:51:25|69396.
22:51:26|69396.01
22:51:27|69396.01
22:51:28|69396.
22:51:29|69396.
22:51:30|69394.01
22:51:31|69394.
22:51:32|69391.83
22:51:33|69390.
22:51:34|69383.31
22:51:35|69382.07
22:51:36|69382.07
22:51:37|69382.07
22:51:38|69382.07
22:51:39|69382.08
22:51:40|69382.08
22:51:41|69382.07
22:51:42|69380.
22:51:43|69380.01
22:51:44|69380.01
22:51:45|69380.
22:51:46|69380.
22:51:47|69380.
22:51:48|69370.21
22:51:49|69361.3
22:51:50|69360.1
22:51:51|69356.67
22:51:52|69356.67
22:51:53|69358.19
22:51:54|69358.2
22:51:55|69358.2
22:51:56|69359.2
22:51:57|69359.2
22:51:58|69359.2
22:51:59|69359.2
22:52:00|69359.19
22:52:01|69359.2
22:52:02|69363.21
22:52:03|69363.21
22:52:04|69370.
22:52:06|69371.99
22:52:06|69372.
22:52:07|69372.
22:52:08|69372.
22:52:09|69371.99
22:52:10|69372.
22:52:11|69371.99
22:52:12|69372.
22:52:13|69372.
22:52:14|69371.99
22:52:15|69371.99
22:52:16|69372.
22:52:18|69374.79
22:52:18|69374.79
22:52:19|69378.73
22:52:20|69379.99
22:52:22|69382.63
22:52:22|69382.63
22:52:23|69382.63
22:52:24|69382.63
22:52:25|69382.63
22:52:26|69386.4
22:52:27|69396.6
22:52:28|69397.99
22:52:29|69398.
22:52:30|69398.
22:52:31|69398.
22:52:32|69398.
22:52:33|69397.99
22:52:35|69398.
22:52:35|69397.99
22:52:36|69398.
22:52:38|69397.99
22:52:39|69397.99
22:52:40|69397.99
22:52:42|69398.
22:52:43|69397.99
22:52:43|69398.
22:52:44|69397.99
22:52:45|69382.
22:52:46|69371.64
22:52:48|69370.83
22:52:49|69370.83
22:52:50|69370.83
22:52:51|69370.83
22:52:52|69370.83
22:52:53|69370.82
22:52:54|69370.83
22:52:55|69370.83
22:52:56|69370.83
22:52:57|69374.01
22:52:58|69374.01
22:52:59|69377.76
22:53:00|69380.34
22:53:01|69380.35
22:53:02|69382.
22:53:03|69381.99
22:53:04|69388.43
22:53:05|69390.
22:53:06|69389.99
22:53:07|69390.
22:53:08|69389.99
22:53:09|69390.
22:53:11|69386.01
22:53:11|69380.35
22:53:12|69380.35
22:53:13|69380.36
22:53:14|69380.35
22:53:16|69370.84
22:53:16|69360.61
22:53:17|69352.25
22:53:18|69352.01
22:53:19|69352.02
22:53:20|69352.02
22:53:21|69352.01
22:53:22|69353.87
22:53:23|69353.87
22:53:24|69353.88
22:53:25|69367.54
22:53:26|69369.99
22:53:27|69370.
22:53:29|69369.99
22:53:29|69369.99
22:53:31|69370.
22:53:31|69377.99
22:53:32|69377.99
22:53:33|69377.99
22:53:34|69377.99
22:53:35|69378.
22:53:37|69378.
22:53:37|69378.
22:53:38|69377.99
22:53:40|69377.99
22:53:40|69377.99
22:53:42|69377.99
22:53:42|69378.
22:53:43|69378.
22:53:45|69378.
22:53:46|69377.99
22:53:46|69377.99
22:53:48|69378.
22:53:48|69373.27
22:53:50|69364.01
22:53:50|69364.
22:53:52|69364.01
22:53:53|69364.02
22:53:53|69368.73
22:53:55|69368.72
22:53:56|69368.73
22:53:57|69368.73
22:53:58|69368.73
22:53:59|69368.73
22:53:59|69378.
22:54:01|69378.
22:54:02|69377.99
22:54:02|69383.79
22:54:04|69394.21
22:54:05|69383.63
22:54:06|69382.
22:54:07|69376.41
22:54:08|69376.41
22:54:09|69371.69
22:54:10|69371.38
22:54:11|69370.
22:54:12|69362.01
22:54:13|69362.01
22:54:14|69362.01
22:54:15|69360.02
22:54:16|69360.01
22:54:17|69360.01
22:54:18|69360.02
22:54:19|69367.8
22:54:20|69382.
22:54:21|69382.01
22:54:22|69382.01
22:54:23|69382.01
22:54:24|69382.01
22:54:25|69388.
22:54:26|69388.
22:54:27|69388.
22:54:28|69387.99
22:54:29|69387.99
22:54:30|69387.99
22:54:31|69374.01
22:54:32|69368.01
22:54:33|69368.
22:54:34|69365.11
22:54:35|69365.1
22:54:36|69365.1
22:54:37|69364.
22:54:38|69362.13
22:54:39|69362.12
22:54:41|69370.92
22:54:42|69371.83
22:54:43|69371.83
22:54:44|69371.83
22:54:45|69371.82
22:54:45|69371.83
22:54:47|69371.83
22:54:47|69371.83
22:54:49|69371.82
22:54:49|69371.83
22:54:50|69371.83
22:54:52|69371.83
22:54:53|69366.84
22:54:54|69366.83
22:54:55|69366.83
22:54:56|69366.83
22:54:57|69366.83
22:54:58|69352.88
22:54:59|69350.01
22:55:00|69350.
22:55:01|69350.
22:55:02|69350.01
22:55:03|69350.01
22:55:04|69350.01
22:55:05|69350.01
22:55:07|69348.61
22:55:07|69348.02
22:55:09|69348.02
22:55:09|69348.01
22:55:11|69362.
22:55:12|69362.
22:55:12|69366.84
22:55:13|69366.84
22:55:14|69366.84
22:55:15|69366.84
22:55:16|69366.83
22:55:17|69367.08
22:55:19|69369.51
22:55:19|69369.51
22:55:20|69373.56
22:55:21|69373.55
22:55:22|69374.02
22:55:24|69374.12
22:55:24|69374.11
22:55:25|69374.11
22:55:26|69380.59
22:55:28|69380.6
22:55:29|69380.6
22:55:29|69380.6
22:55:30|69388.
22:55:32|69387.99
22:55:32|69389.03
22:55:33|69390.
22:55:35|69397.99
22:55:36|69397.99
22:55:37|69398.
22:55:37|69396.01
22:55:38|69392.01
22:55:39|69390.
22:55:41|69390.01
22:55:43|69386.01
22:55:43|69386.01
22:55:45|69386.
22:55:45|69386.
22:55:47|69386.
22:55:48|69386.
22:55:49|69384.47
22:55:50|69384.47
22:55:50|69384.47
22:55:51|69384.47
22:55:53|69384.46
22:55:54|69384.47
22:55:55|69384.47
22:55:56|69384.46
22:55:57|69384.47
22:55:58|69384.46
22:55:59|69384.46
22:56:00|69384.46
22:56:01|69384.46
22:56:02|69384.
22:56:03|69380.6
22:56:04|69380.6
22:56:05|69380.6
22:56:06|69367.28
22:56:07|69364.01
22:56:08|69364.01
22:56:09|69364.01
22:56:10|69364.02
22:56:11|69364.02
22:56:12|69364.01
22:56:13|69364.02
22:56:14|69364.02
22:56:15|69367.78
22:56:16|69367.79
22:56:17|69367.79
22:56:18|69368.
22:56:19|69370.93
22:56:20|69374.87
22:56:21|69383.99
22:56:22|69378.12
22:56:23|69378.11
22:56:24|69398.
22:56:25|69398.
22:56:26|69398.
22:56:27|69396.01
22:56:28|69396.
22:56:29|69394.53
22:56:30|69394.
22:56:31|69394.01
22:56:32|69394.01
22:56:33|69394.01
22:56:34|69400.29
22:56:35|69400.49
22:56:37|69400.49
22:56:37|69400.48
22:56:38|69400.48
22:56:39|69400.49
22:56:40|69400.49
22:56:42|69400.49
22:56:43|69409.99
22:56:44|69410.
22:56:45|69410.99
22:56:46|69418.99
22:56:47|69418.99
22:56:47|69418.99
22:56:49|69418.99
22:56:50|69418.98
22:56:51|69418.98
22:56:52|69418.99
22:56:54|69418.
22:56:55|69417.99
22:56:55|69417.99
22:56:57|69414.87
22:56:58|69414.87
22:56:58|69414.87
22:57:00|69414.87
22:57:00|69414.87
22:57:01|69415.5
22:57:02|69415.8
22:57:04|69415.8
22:57:04|69419.99
22:57:05|69423.87
22:57:06|69423.88
22:57:07|69423.87
22:57:08|69423.87
22:57:09|69426.86
22:57:10|69426.85
22:57:11|69426.86
22:57:12|69426.85
22:57:13|69426.85
22:57:14|69426.85
22:57:15|69426.89
22:57:16|69426.88
22:57:18|69426.89
22:57:18|69420.
22:57:19|69418.
22:57:21|69418.
22:57:21|69418.
22:57:22|69418.01
22:57:23|69418.01
22:57:24|69418.
22:57:25|69418.
22:57:26|69418.89
22:57:27|69419.03
22:57:28|69419.22
22:57:29|69419.48
22:57:30|69425.39
22:57:31|69425.4
22:57:32|69425.4
22:57:33|69425.59
22:57:34|69425.59
22:57:35|69422.8
22:57:36|69422.
22:57:37|69426.85
22:57:38|69426.85
22:57:39|69426.86
22:57:40|69426.86
22:57:41|69430.
22:57:42|69431.79
22:57:44|69431.79
22:57:45|69431.78
22:57:46|69431.79
22:57:47|69431.78
22:57:48|69431.79
22:57:49|69431.79
22:57:50|69431.79
22:57:51|69431.78
22:57:52|69429.21
22:57:53|69426.33
22:57:54|69426.32
22:57:55|69426.33
22:57:56|69426.32
22:57:57|69430.
22:57:58|69429.99
22:57:59|69435.39
22:58:00|69435.39
22:58:01|69435.4
22:58:03|69436.
22:58:03|69435.99
22:58:04|69436.
22:58:05|69436.
22:58:06|69435.99
22:58:08|69436.
22:58:09|69435.99
22:58:09|69428.8
22:58:10|69424.01
22:58:11|69422.33
22:58:12|69429.99
22:58:13|69435.37
22:58:14|69435.38
22:58:16|69435.38
22:58:16|69435.38
22:58:17|69435.38
22:58:19|69435.37
22:58:20|69435.38
22:58:20|69435.37
22:58:21|69432.42
22:58:22|69432.41
22:58:23|69432.42
22:58:24|69431.81
22:58:25|69431.8
22:58:26|69431.8
22:58:28|69431.8
22:58:29|69431.8
22:58:29|69431.8
22:58:30|69431.8
22:58:31|69431.8
22:58:33|69431.8
22:58:33|69431.8
22:58:35|69431.8
22:58:35|69431.8
22:58:36|69431.81
22:58:37|69431.8
22:58:38|69431.8
22:58:39|69431.8
22:58:40|69431.8
22:58:41|69431.8
22:58:42|69431.8
22:58:44|69431.8
22:58:45|69427.54
22:58:46|69427.54
22:58:47|69427.54
22:58:49|69424.01
22:58:50|69422.2
22:58:51|69421.04
22:58:52|69392.8
22:58:53|69380.55
22:58:54|69383.33
22:58:55|69383.33
22:58:55|69383.34
22:58:56|69383.34
22:58:58|69387.99
22:58:59|69387.99
22:59:00|69387.99
22:59:01|69388.
22:59:01|69403.99
22:59:03|69415.58
22:59:05|69415.58
22:59:05|69415.57
22:59:06|69417.99
22:59:08|69417.99
22:59:08|69418.
22:59:09|69418.
22:59:10|69418.
22:59:12|69417.99
22:59:12|69417.99
22:59:13|69417.99
22:59:14|69418.
22:59:15|69418.
22:59:16|69418.
22:59:17|69416.4
22:59:18|69416.4
22:59:19|69416.4
22:59:20|69418.
22:59:21|69418.07
22:59:22|69419.99
22:59:23|69426.85
22:59:24|69430.
22:59:26|69435.68
22:59:26|69435.7
22:59:27|69435.81
22:59:28|69435.8
22:59:29|69436.
22:59:30|69435.99
22:59:31|69438.81
22:59:32|69440.
22:59:33|69439.99
22:59:34|69439.99
22:59:35|69437.21
22:59:36|69435.81
22:59:37|69434.01
22:59:38|69434.02
22:59:39|69434.01
22:59:41|69434.01
22:59:41|69436.59
22:59:42|69439.79
22:59:43|69439.79
22:59:45|69439.79
22:59:47|69439.8
22:59:47|69439.8
22:59:48|69439.79
22:59:50|69439.96
22:59:50|69440.
22:59:52|69440.
22:59:53|69440.01
22:59:54|69440.14
22:59:54|69440.15
22:59:56|69440.15
22:59:56|69440.15
22:59:58|69440.14
22:59:58|69440.15
22:59:59|69440.14
23:00:00|69440.15
23:00:01|69440.14
23:00:02|69440.19
23:00:03|69447.75
23:00:04|69447.75
23:00:05|69447.75
23:00:06|69441.29
23:00:07|69430.54
23:00:08|69440.39
23:00:10|69446.2
23:00:11|69446.2
23:00:11|69446.2
23:00:13|69436.04
23:00:14|69423.21
23:00:15|69421.81
23:00:16|69421.81
23:00:17|69421.8
23:00:18|69418.34
23:00:18|69418.34
23:00:20|69401.15
23:00:21|69397.18
23:00:21|69397.17
23:00:23|69405.18
23:00:23|69405.19
23:00:24|69405.19
23:00:25|69405.18
23:00:27|69405.19
23:00:27|69405.18
23:00:28|69405.19
23:00:30|69405.19
23:00:30|69405.19
23:00:32|69405.19
23:00:33|69405.19
23:00:34|69405.62
23:00:34|69416.27
23:00:35|69416.27
23:00:36|69408.62
23:00:38|69408.62
23:00:39|69408.63
23:00:39|69408.63
23:00:41|69408.63
23:00:41|69408.62
23:00:42|69405.19
23:00:44|69401.42
23:00:44|69401.41
23:00:46|69401.42
23:00:47|69398.25
23:00:48|69398.23
23:00:49|69390.22
23:00:50|69384.41
23:00:51|69384.41
23:00:53|69384.41
23:00:53|69384.39
23:00:55|69384.4
23:00:56|69384.39
23:00:57|69384.4
23:00:58|69391.88
23:00:59|69395.22
23:01:00|69396.54
23:01:01|69396.54
23:01:02|69408.4
23:01:03|69408.68
23:01:04|69415.67
23:01:05|69419.29
23:01:06|69419.29
23:01:07|69419.28
23:01:08|69419.29
23:01:09|69405.29
23:01:10|69405.29
23:01:11|69405.29
23:01:12|69397.2
23:01:13|69397.2
23:01:14|69397.2
23:01:15|69397.21
23:01:16|69397.21
23:01:17|69386.06
23:01:18|69380.01
23:01:19|69380.
23:01:20|69373.14
23:01:21|69373.15
23:01:22|69373.14
23:01:23|69373.14
23:01:24|69373.14
23:01:25|69373.14
23:01:26|69373.14
23:01:27|69373.14
23:01:28|69373.14
23:01:29|69373.15
23:01:30|69380.07
23:01:31|69380.08
23:01:32|69389.99
23:01:33|69388.65
23:01:34|69381.35
23:01:35|69380.
23:01:36|69380.01
23:01:37|69380.01
23:01:38|69380.01
23:01:39|69380.01
23:01:40|69380.
23:01:41|69374.21
23:01:42|69374.21
23:01:43|69374.22
23:01:44|69374.22
23:01:45|69373.15
23:01:46|69373.14
23:01:48|69373.14
23:01:48|69371.58
23:01:50|69363.93
23:01:50|69363.93
23:01:52|69363.92
23:01:53|69363.93
23:01:54|69363.93
23:01:54|69363.93
23:01:56|69363.92
23:01:57|69363.93
23:01:58|69363.92
23:01:59|69368.6
23:02:00|69368.61
23:02:01|69370.85
23:02:02|69380.
23:02:03|69380.
23:02:04|69380.
23:02:05|69387.66
23:02:06|69387.67
23:02:07|69387.67
23:02:08|69387.66
23:02:09|69387.67
23:02:10|69387.67
23:02:11|69388.25
23:02:12|69391.87
23:02:13|69391.86
23:02:14|69391.87
23:02:15|69392.39
23:02:16|69395.26
23:02:17|69396.24
23:02:18|69396.24
23:02:19|69396.24
23:02:20|69396.23
23:02:21|69396.23
23:02:22|69396.56
23:02:23|69414.79
23:02:24|69414.8
23:02:25|69416.23
23:02:26|69432.35
23:02:27|69432.35
23:02:28|69432.36
23:02:29|69432.36
23:02:30|69432.36
23:02:31|69432.36
23:02:32|69432.35
23:02:33|69432.36
23:02:34|69427.7
23:02:35|69427.69
23:02:36|69422.5
23:02:37|69420.62
23:02:38|69420.02
23:02:39|69420.01
23:02:40|69412.45
23:02:41|69400.
23:02:42|69401.56
23:02:43|69392.36
23:02:44|69391.14
23:02:45|69391.14
23:02:46|69390.6
23:02:47|69390.01
23:02:48|69390.
23:02:49|69390.
23:02:50|69390.
23:02:52|69390.
23:02:52|69390.01
23:02:53|69390.07
23:02:55|69393.4
23:02:56|69393.4
23:02:57|69393.4
23:02:58|69393.4
23:02:59|69393.4
23:03:00|69393.4
23:03:01|69393.39
23:03:01|69393.39
23:03:02|69393.39
23:03:04|69368.04
23:03:05|69374.19
23:03:05|69374.18
23:03:07|69374.19
23:03:08|69374.19
23:03:09|69374.18
23:03:10|69374.19
23:03:10|69372.2
23:03:11|69370.71
23:03:13|69374.
23:03:14|69378.91
23:03:14|69379.99
23:03:15|69380.
23:03:16|69379.99
23:03:18|69380.
23:03:19|69378.01
23:03:20|69378.01
23:03:20|69378.01
23:03:22|69378.01
23:03:24|69378.01
23:03:24|69378.01
23:03:25|69378.
23:03:26|69378.
23:03:27|69380.05
23:03:28|69391.65
23:03:30|69388.
23:03:30|69388.01
23:03:31|69391.66
23:03:32|69400.
23:03:33|69400.
23:03:34|69407.19
23:03:35|69402.01
23:03:36|69392.01
23:03:37|69390.
23:03:38|69383.27
23:03:39|69382.8
23:03:40|69382.81
23:03:41|69386.
23:03:42|69386.
23:03:43|69387.98
23:03:44|69401.99
23:03:45|69401.99
23:03:46|69408.29
23:03:47|69408.31
23:03:48|69408.92
23:03:50|69408.93
23:03:52|69408.93
23:03:52|69408.92
23:03:53|69406.21
23:03:54|69404.61
23:03:56|69399.27
23:03:57|69395.05
23:03:57|69395.05
23:03:58|69388.
23:03:59|69385.01
23:04:01|69382.
23:04:01|69382.
23:04:02|69382.
23:04:03|69382.01
23:04:05|69386.
23:04:06|69385.99
23:04:06|69386.
23:04:07|69386.
23:04:09|69386.
23:04:09|69380.01
23:04:11|69380.
23:04:12|69380.01
23:04:13|69380.01
23:04:13|69380.01
23:04:15|69380.01
23:04:16|69379.99
23:04:17|69384.86
23:04:18|69391.99
23:04:19|69392.
23:04:20|69392.
23:04:21|69392.
23:04:22|69391.99
23:04:23|69391.99
23:04:24|69391.99
23:04:25|69391.99
23:04:26|69392.
23:04:28|69391.99
23:04:28|69391.99
23:04:30|69392.
23:04:30|69398.26
23:04:31|69398.92
23:04:32|69398.93
23:04:33|69398.93
23:04:34|69398.93
23:04:36|69398.92
23:04:36|69398.93
23:04:37|69398.93
23:04:38|69398.92
23:04:40|69398.92
23:04:40|69398.93
23:04:41|69398.93
23:04:42|69398.93
23:04:43|69398.93
23:04:44|69398.93
23:04:45|69398.92
23:04:46|69398.92
23:04:47|69398.92
23:04:48|69398.92
23:04:50|69392.02
23:04:52|69392.02
23:04:53|69392.03
23:04:54|69392.02
23:04:54|69392.03
23:04:56|69392.03
23:04:57|69392.02
23:04:58|69392.03
23:04:59|69392.03
23:05:00|69392.03
23:05:01|69392.02
23:05:02|69392.02
23:05:03|69392.02
23:05:04|69392.03
23:05:05|69398.92
23:05:06|69398.93
23:05:07|69398.92
23:05:08|69398.92
23:05:09|69396.01
23:05:10|69396.
23:05:11|69396.
23:05:12|69396.
23:05:13|69396.01
23:05:14|69396.01
23:05:15|69396.
23:05:16|69396.
23:05:17|69389.14
23:05:18|69389.14
23:05:19|69398.93
23:05:20|69410.
23:05:21|69409.99
23:05:22|69409.99
23:05:23|69410.
23:05:24|69409.99
23:05:25|69410.
23:05:26|69410.
23:05:27|69409.99
23:05:28|69409.99
23:05:29|69409.99
23:05:30|69409.99
23:05:31|69410.
23:05:32|69409.99
23:05:33|69410.
23:05:34|69410.
23:05:35|69410.
23:05:36|69409.99
23:05:37|69408.95
23:05:38|69408.94
23:05:39|69408.94
23:05:40|69408.95
23:05:41|69408.95
23:05:43|69417.4
23:05:43|69417.39
23:05:44|69417.39
23:05:45|69417.4
23:05:46|69417.4
23:05:47|69417.39
23:05:48|69417.39
23:05:49|69417.4
23:05:50|69417.4
23:05:51|69429.99
23:05:53|69429.99
23:05:54|69429.99
23:05:55|69430.
23:05:57|69429.99
23:05:58|69429.99
23:05:58|69429.99
23:06:00|69430.
23:06:00|69435.83
23:06:02|69435.84
23:06:03|69438.19
23:06:04|69438.2
23:06:05|69438.2
23:06:06|69438.19
23:06:07|69438.19
23:06:08|69438.2
23:06:09|69438.19
23:06:10|69438.19
23:06:11|69438.19
23:06:12|69438.19
23:06:13|69438.19
23:06:14|69438.22
23:06:15|69446.2
23:06:16|69446.19
23:06:17|69446.19
23:06:18|69446.19
23:06:19|69446.19
23:06:20|69446.19
23:06:21|69446.19
23:06:22|69446.19
23:06:23|69444.01
23:06:24|69432.
23:06:25|69432.
23:06:26|69432.
23:06:27|69432.01
23:06:28|69420.71
23:06:29|69412.12
23:06:30|69412.
23:06:32|69412.
23:06:32|69412.
23:06:33|69412.
23:06:34|69417.99
23:06:35|69422.19
23:06:36|69425.99
23:06:37|69430.
23:06:39|69429.99
23:06:39|69429.99
23:06:40|69430.02
23:06:41|69430.03
23:06:42|69430.02
23:06:43|69430.02
23:06:44|69430.03
23:06:45|69430.02
23:06:46|69430.02
23:06:47|69430.03
23:06:48|69422.
23:06:49|69420.
23:06:50|69420.
23:06:52|69414.01
23:06:52|69414.01
23:06:54|69414.01
23:06:55|69414.
23:06:56|69414.01
23:06:57|69414.01
23:06:58|69414.
23:06:59|69414.
23:07:00|69414.
23:07:01|69414.
23:07:02|69414.
23:07:03|69425.39
23:07:04|69425.39
23:07:05|69427.04
23:07:06|69427.05
23:07:07|69427.04
23:07:08|69427.04
23:07:09|69427.04
23:07:10|69427.04
23:07:11|69422.22
23:07:13|69414.
23:07:13|69414.
23:07:14|69414.01
23:07:16|69414.
23:07:17|69413.35
23:07:17|69413.35
23:07:19|69407.07
23:07:20|69407.06
23:07:21|69407.06
23:07:22|69407.06
23:07:23|69407.07
23:07:24|69407.07
23:07:24|69407.06
23:07:26|69407.06
23:07:26|69407.07
23:07:28|69407.07
23:07:29|69407.07
23:07:29|69407.06
23:07:31|69402.
23:07:32|69402.
23:07:33|69403.99
23:07:33|69404.
23:07:35|69403.99
23:07:35|69403.99
23:07:37|69407.08
23:07:38|69407.11
23:07:39|69407.11
23:07:39|69407.12
23:07:41|69407.11
23:07:42|69407.11
23:07:43|69407.11
23:07:44|69413.99
23:07:45|69414.
23:07:46|69419.99
23:07:47|69419.99
23:07:48|69433.99
23:07:49|69433.98
23:07:50|69433.99
23:07:51|69433.98
23:07:52|69433.98
23:07:53|69433.98
23:07:55|69433.98
23:07:55|69433.98
23:07:57|69433.98
23:07:57|69433.99
23:07:59|69433.99
23:07:59|69433.98
23:08:01|69433.99
23:08:02|69433.99
23:08:03|69433.98
23:08:04|69433.99
23:08:04|69433.99
23:08:06|69433.98
23:08:06|69428.01
23:08:09|69428.
23:08:09|69428.01
23:08:10|69428.01
23:08:12|69428.01
23:08:12|69433.98
23:08:13|69433.99
23:08:15|69433.98
23:08:16|69433.98
23:08:17|69433.98
23:08:18|69433.98
23:08:18|69433.98
23:08:19|69433.99
23:08:20|69433.99
23:08:22|69433.99
23:08:22|69433.99
23:08:23|69433.98
23:08:24|69428.05
23:08:25|69428.05
23:08:26|69428.05
23:08:27|69427.04
23:08:28|69427.04
23:08:29|69427.05
23:08:30|69427.04
23:08:31|69427.05
23:08:32|69427.04
23:08:33|69427.05
23:08:34|69427.04
23:08:35|69427.05
23:08:36|69427.05
23:08:37|69427.05
23:08:39|69427.04
23:08:39|69427.04
23:08:41|69427.05
23:08:41|69427.05
23:08:42|69427.05
23:08:43|69427.04
23:08:44|69427.05
23:08:45|69427.05
23:08:46|69422.5
23:08:47|69420.1
23:08:48|69416.
23:08:50|69411.99
23:08:50|69411.99
23:08:51|69412.
23:08:53|69412.
23:08:53|69411.99
23:08:55|69411.99
23:08:56|69412.
23:08:57|69420.14
23:08:58|69420.42
23:09:00|69423.79
23:09:00|69425.4
23:09:01|69425.39
23:09:03|69428.93
23:09:04|69430.
23:09:05|69430.
23:09:06|69430.
23:09:07|69418.01
23:09:08|69418.
23:09:09|69418.01
23:09:10|69418.01
23:09:11|69418.01
23:09:12|69410.06
23:09:13|69410.01
23:09:14|69410.01
23:09:15|69410.01
23:09:16|69410.01
23:09:17|69410.
23:09:18|69410.
23:09:19|69410.01
23:09:20|69410.
23:09:21|69410.01
23:09:22|69410.
23:09:23|69413.98
23:09:24|69413.99
23:09:25|69415.79
23:09:26|69415.8
23:09:27|69415.8
23:09:29|69415.8
23:09:29|69415.79
23:09:30|69415.8
23:09:31|69415.79
23:09:33|69415.8
23:09:33|69415.8
23:09:34|69415.79
23:09:35|69415.8
23:09:36|69415.79
23:09:37|69415.8
23:09:38|69415.79
23:09:39|69415.79
23:09:41|69415.8
23:09:42|69415.79
23:09:42|69415.8
23:09:43|69410.14
23:09:44|69410.
23:09:46|69410.01
23:09:46|69410.
23:09:48|69410.01
23:09:48|69410.01
23:09:49|69410.
23:09:50|69410.01
23:09:51|69410.01
23:09:52|69410.01
23:09:53|69410.
23:09:54|69410.01
23:09:56|69410.01
23:09:57|69410.
23:09:58|69410.01
23:09:59|69410.01
23:10:01|69410.
23:10:02|69410.
23:10:02|69410.01
23:10:03|69410.
23:10:04|69410.
23:10:05|69410.01
23:10:07|69419.99
23:10:08|69420.
23:10:08|69442.
23:10:09|69442.
23:10:11|69442.
23:10:12|69442.
23:10:12|69441.99
23:10:13|69442.
23:10:14|69441.99
23:10:15|69433.18
23:10:17|69433.18
23:10:18|69433.18
23:10:19|69433.18
23:10:20|69433.18
23:10:20|69433.18
23:10:21|69428.46
23:10:23|69428.
23:10:24|69428.
23:10:24|69428.
23:10:26|69428.01
23:10:27|69426.78
23:10:27|69426.24
23:10:28|69426.24
23:10:30|69426.24
23:10:30|69426.25
23:10:32|69426.24
23:10:33|69426.24
23:10:34|69426.25
23:10:35|69426.25
23:10:35|69426.01
23:10:37|69424.01
23:10:38|69421.17
23:10:38|69421.17
23:10:39|69421.17
23:10:41|69421.17
23:10:41|69421.16
23:10:42|69421.16
23:10:43|69423.99
23:10:45|69423.99
23:10:46|69424.
23:10:47|69423.99
23:10:47|69423.99
23:10:49|69424.
23:10:49|69423.99
23:10:51|69424.
23:10:52|69423.99
23:10:52|69424.
23:10:54|69424.
23:10:54|69423.99
23:10:56|69423.99
23:10:58|69423.99
23:10:58|69423.99
23:10:59|69424.
23:11:01|69423.99
23:11:01|69425.14
23:11:03|69426.25
23:11:03|69430.92
23:11:04|69430.93
23:11:06|69430.92
23:11:07|69430.92
23:11:07|69430.93
23:11:09|69430.92
23:11:09|69430.92
23:11:11|69430.92
23:11:12|69430.93
23:11:12|69430.92
23:11:13|69430.92
23:11:15|69430.93
23:11:15|69430.93
23:11:17|69430.93
23:11:18|69430.92
23:11:19|69430.93
23:11:20|69430.93
23:11:21|69430.92
23:11:22|69424.94
23:11:23|69424.94
23:11:24|69424.95
23:11:25|69420.03
23:11:26|69420.
23:11:27|69420.
23:11:28|69420.01
23:11:29|69420.
23:11:30|69420.
23:11:31|69420.
23:11:32|69420.
23:11:33|69411.53
23:11:34|69411.54
23:11:35|69411.53
23:11:36|69411.53
23:11:37|69411.53
23:11:38|69411.53
23:11:39|69411.54
23:11:40|69411.53
23:11:41|69411.53
23:11:42|69411.53
23:11:43|69411.54
23:11:44|69411.54
23:11:45|69411.54
23:11:46|69411.53
23:11:47|69411.54
23:11:48|69411.54
23:11:49|69411.54
23:11:50|69411.54
23:11:51|69411.54
23:11:52|69411.54
23:11:53|69411.53
23:11:54|69411.53
23:11:55|69411.54
23:11:56|69411.53
23:11:58|69411.53
23:11:59|69411.53
23:12:00|69411.54
23:12:01|69411.54
23:12:02|69411.53
23:12:03|69411.53
23:12:03|69411.54
23:12:05|69411.53
23:12:06|69411.54
23:12:07|69411.53
23:12:08|69411.54
23:12:09|69411.54
23:12:10|69411.54
23:12:11|69411.54
23:12:12|69411.54
23:12:13|69411.53
23:12:14|69411.53
23:12:15|69411.53
23:12:16|69411.54
23:12:17|69411.53
23:12:18|69411.54
23:12:20|69411.54
23:12:21|69411.54
23:12:21|69411.53
23:12:22|69411.54
23:12:23|69411.54
23:12:24|69411.54
23:12:25|69411.54
23:12:26|69411.53
23:12:27|69411.53
23:12:28|69411.53
23:12:29|69411.53
23:12:30|69411.53
23:12:31|69411.54
23:12:32|69411.53
23:12:33|69411.53
23:12:34|69411.54
23:12:35|69411.53
23:12:36|69411.54
23:12:37|69411.54
23:12:38|69411.53
23:12:39|69411.53
23:12:41|69411.53
23:12:42|69411.53
23:12:42|69411.54
23:12:43|69411.53
23:12:44|69411.53
23:12:45|69411.53
23:12:46|69411.54
23:12:47|69392.01
23:12:48|69392.
23:12:49|69386.02
23:12:50|69386.01
23:12:51|69386.01
23:12:52|69386.02
23:12:53|69383.27
23:12:54|69381.2
23:12:55|69381.21
23:12:56|69381.21
23:12:58|69381.21
23:12:59|69373.21
23:13:01|69372.57
23:13:01|69372.57
23:13:02|69363.3
23:13:04|69362.03
23:13:05|69360.01
23:13:06|69353.28
23:13:07|69353.28
23:13:08|69353.28
23:13:09|69350.01
23:13:10|69345.6
23:13:11|69344.4
23:13:12|69248.44
23:13:13|69272.
23:13:14|69291.97
23:13:15|69291.97
23:13:16|69291.98
23:13:17|69291.97
23:13:18|69287.9
23:13:19|69287.9
23:13:20|69294.18
23:13:21|69307.
23:13:22|69307.
23:13:23|69307.
23:13:24|69310.
23:13:25|69310.
23:13:26|69310.
23:13:27|69310.
23:13:28|69310.
23:13:29|69316.92
23:13:30|69316.92
23:13:31|69316.92
23:13:32|69316.91
23:13:33|69316.91
23:13:34|69316.91
23:13:35|69316.92
23:13:36|69316.92
23:13:37|69316.92
23:13:38|69316.92
23:13:39|69316.92
23:13:40|69316.91
23:13:41|69316.91
23:13:42|69316.91
23:13:43|69316.91
23:13:44|69316.91
23:13:45|69316.92
23:13:46|69316.92
23:13:47|69316.92
23:13:48|69323.51
23:13:49|69328.31
23:13:50|69328.3
23:13:51|69328.3
23:13:52|69328.3
23:13:53|69328.3
23:13:54|69328.31
23:13:55|69328.3
23:13:56|69328.3
23:13:57|69328.31
23:13:59|69328.3
23:14:00|69329.99
23:14:01|69329.99
23:14:03|69329.99
23:14:04|69330.6
23:14:04|69332.62
23:14:06|69302.01
23:14:06|69302.
23:14:07|69302.01
23:14:09|69302.01
23:14:09|69302.
23:14:11|69302.01
23:14:12|69302.
23:14:13|69302.01
23:14:14|69302.01
23:14:15|69302.
23:14:16|69302.
23:14:17|69302.
23:14:18|69302.
23:14:19|69302.01
23:14:20|69302.01
23:14:21|69302.01
23:14:22|69302.
23:14:23|69302.01
23:14:24|69314.
23:14:25|69317.24
23:14:26|69319.99
23:14:27|69321.4
23:14:28|69321.99
23:14:29|69321.99
23:14:30|69322.
23:14:31|69322.78
23:14:32|69322.79
23:14:33|69322.79
23:14:34|69322.78
23:14:35|69322.79
23:14:36|69322.78
23:14:37|69322.78
23:14:38|69322.79
23:14:39|69322.79
23:14:40|69322.78
23:14:42|69322.78
23:14:43|69322.78
23:14:43|69322.79
23:14:45|69322.79
23:14:46|69322.79
23:14:47|69322.79
23:14:48|69322.79
23:14:49|69322.78
23:14:51|69322.78
23:14:51|69322.78
23:14:53|69322.79
23:14:54|69324.59
23:14:55|69328.24
23:14:56|69329.71
23:14:57|69329.7
23:14:58|69329.7
23:14:59|69329.71
23:15:01|69329.7
23:15:02|69329.7
23:15:04|69329.71
23:15:05|69329.71
23:15:06|69329.7
23:15:06|69318.12
23:15:08|69310.
23:15:09|69301.98
23:15:10|69299.24
23:15:11|69299.24
23:15:11|69299.23
23:15:12|69299.23
23:15:14|69299.24
23:15:14|69299.23
23:15:15|69299.23
23:15:17|69299.23
23:15:18|69299.23
23:15:18|69299.24
23:15:20|69299.23
23:15:21|69282.
23:15:23|69282.
23:15:24|69282.01
23:15:25|69282.
23:15:26|69282.01
23:15:27|69282.01
23:15:28|69282.01
23:15:29|69282.01
23:15:30|69282.01
23:15:32|69282.
23:15:32|69282.
23:15:33|69282.
23:15:34|69282.01
23:15:36|69282.01
23:15:36|69282.01
23:15:37|69282.01
23:15:38|69282.01
23:15:39|69282.01
23:15:41|69282.01
23:15:41|69282.01
23:15:43|69282.01
23:15:44|69282.01
23:15:45|69282.
23:15:45|69282.01
23:15:47|69282.01
23:15:48|69282.
23:15:49|69282.01
23:15:49|69282.01
23:15:50|69282.
23:15:52|69288.92
23:15:53|69288.93
23:15:54|69288.93
23:15:55|69288.93
23:15:55|69297.38
23:15:56|69304.
23:15:58|69308.34
23:15:58|69311.97
23:16:00|69311.97
23:16:01|69313.27
23:16:01|69306.02
23:16:02|69300.
23:16:04|69294.
23:16:05|69292.3
23:16:06|69292.3
23:16:07|69292.31
23:16:08|69292.3
23:16:09|69292.3
23:16:10|69292.31
23:16:11|69292.31
23:16:12|69281.32
23:16:13|69280.01
23:16:14|69280.
23:16:15|69278.43
23:16:16|69278.43
23:16:17|69278.44
23:16:18|69278.44
23:16:19|69278.43
23:16:20|69275.28
23:16:21|69275.07
23:16:22|69275.07
23:16:23|69277.99
23:16:25|69292.
23:16:26|69297.99
23:16:27|69298.
23:16:29|69294.
23:16:30|69294.01
23:16:31|69294.01
23:16:31|69294.01
23:16:33|69294.
23:16:34|69294.01
23:16:35|69294.01
23:16:35|69292.13
23:16:36|69291.28
23:16:37|69291.28
23:16:39|69291.28
23:16:39|69291.28
23:16:40|69291.27
23:16:42|69291.27
23:16:43|69291.28
23:16:43|69287.66
23:16:45|69281.89
23:16:46|69281.89
23:16:47|69287.99
23:16:48|69288.
23:16:49|69287.99
23:16:49|69288.
23:16:52|69282.01
23:16:52|69282.01
23:16:53|69282.01
23:16:54|69282.
23:16:55|69282.
23:16:56|69282.01
23:16:57|69282.01
23:16:58|69282.01
23:16:59|69282.01
23:17:00|69282.
23:17:02|69282.01
23:17:02|69282.
23:17:04|69282.01
23:17:05|69288.99
23:17:06|69292.
23:17:06|69283.66
23:17:07|69278.85
23:17:08|69278.
23:17:09|69278.
23:17:11|69275.08
23:17:11|69275.08
23:17:12|69275.09
23:17:13|69275.08
23:17:14|69275.08
23:17:16|69275.08
23:17:16|69275.07
23:17:18|69270.01
23:17:18|69270.01
23:17:19|69266.71
23:17:20|69266.7
23:17:22|69266.7
23:17:22|69266.63
23:17:23|69264.01
23:17:25|69263.38
23:17:27|69263.38
23:17:27|69263.38
23:17:29|69260.67
23:17:29|69260.
23:17:30|69260.01
23:17:32|69260.01
23:17:33|69260.01
23:17:34|69260.01
23:17:35|69269.81
23:17:37|69269.81
23:17:38|69269.81
23:17:38|69269.82
23:17:40|69270.
23:17:41|69273.47
23:17:41|69273.47
23:17:42|69273.48
23:17:43|69273.47
23:17:45|69273.48
23:17:45|69273.48
23:17:46|69273.48
23:17:47|69273.47
23:17:48|69264.61
23:17:49|69264.61
23:17:50|69264.62
23:17:52|69264.61
23:17:52|69264.62
23:17:53|69264.62
23:17:54|69264.61
23:17:55|69264.61
23:17:56|69264.61
23:17:57|69261.43
23:17:59|69260.1
23:17:59|69260.1
23:18:00|69260.1
23:18:02|69260.1
23:18:03|69260.09
23:18:03|69260.1
23:18:04|69260.1
23:18:06|69263.
23:18:06|69264.93
23:18:08|69264.92
23:18:08|69264.93
23:18:09|69264.93
23:18:10|69264.92
23:18:12|69264.92
23:18:12|69260.62
23:18:13|69260.62
23:18:15|69260.61
23:18:16|69260.61
23:18:17|69260.61
23:18:18|69260.09
23:18:19|69260.01
23:18:20|69260.01
23:18:21|69260.01
23:18:22|69260.
23:18:23|69260.01
23:18:24|69260.01
23:18:25|69260.01
23:18:27|69260.01
23:18:28|69260.
23:18:29|69260.01
23:18:30|69260.01
23:18:31|69260.01
23:18:32|69279.99
23:18:33|69280.
23:18:34|69280.
23:18:36|69280.
23:18:36|69280.
23:18:37|69280.
23:18:39|69279.99
23:18:39|69280.
23:18:40|69280.
23:18:42|69280.
23:18:42|69280.
23:18:44|69280.
23:18:44|69279.99
23:18:45|69279.99
23:18:46|69280.
23:18:47|69279.99
23:18:48|69280.
23:18:50|69280.
23:18:51|69280.
23:18:51|69279.99
23:18:52|69280.
23:18:53|69287.71
23:18:55|69287.71
23:18:55|69287.71
23:18:56|69287.7
23:18:58|69287.7
23:18:58|69287.7
23:18:59|69287.71
23:19:00|69287.7
23:19:01|69287.71
23:19:02|69284.58
23:19:03|69284.58
23:19:04|69284.54
23:19:06|69284.53
23:19:06|69278.21
23:19:08|69276.01
23:19:09|69274.71
23:19:09|69274.
23:19:11|69270.
23:19:12|69270.01
23:19:12|69270.
23:19:13|69270.
23:19:15|69270.01
23:19:16|69281.99
23:19:17|69281.99
23:19:17|69282.
23:19:18|69281.99
23:19:19|69282.
23:19:21|69282.
23:19:22|69282.
23:19:23|69282.
23:19:24|69281.99
23:19:24|69281.99
23:19:26|69281.92
23:19:27|69281.93
23:19:29|69276.81
23:19:29|69276.01
23:19:31|69276.01
23:19:31|69276.
23:19:32|69276.
23:19:33|69276.
23:19:35|69276.
23:19:36|69276.
23:19:36|69276.01
23:19:38|69277.71
23:19:39|69277.72
23:19:40|69277.71
23:19:41|69279.79
23:19:42|69279.99
23:19:43|69281.39
23:19:44|69281.39
23:19:45|69284.24
23:19:46|69284.23
23:19:47|69284.23
23:19:48|69284.23
23:19:49|69286.71
23:19:50|69287.7
23:19:51|69288.93
23:19:52|69288.93
23:19:53|69288.93
23:19:54|69288.93
23:19:55|69288.94
23:19:56|69288.94
23:19:57|69288.94
23:19:58|69288.94
23:19:59|69288.94
23:20:00|69288.94
23:20:01|69294.
23:20:02|69294.01
23:20:03|69296.78
23:20:04|69298.
23:20:05|69298.
23:20:06|69297.99
23:20:07|69298.
23:20:08|69298.
23:20:09|69298.
23:20:10|69298.
23:20:11|69298.
23:20:12|69297.99
23:20:14|69294.
23:20:15|69288.92
23:20:16|69284.41
23:20:16|69284.41
23:20:17|69284.41
23:20:19|69284.41
23:20:20|69284.4
23:20:20|69284.41
23:20:22|69284.4
23:20:23|69284.4
23:20:24|69284.4
23:20:24|69284.41
23:20:25|69284.4
23:20:27|69284.4
23:20:29|69284.4
23:20:29|69284.41
23:20:31|69284.41
23:20:31|69284.41
23:20:32|69284.4
23:20:33|69284.41
23:20:35|69284.4
23:20:35|69284.41
23:20:37|69284.41
23:20:37|69284.41
23:20:38|69284.41
23:20:39|69284.41
23:20:41|69284.41
23:20:42|69284.4
23:20:42|69284.4
23:20:44|69284.4
23:20:44|69284.41
23:20:46|69284.4
23:20:47|69270.6
23:20:47|69264.68
23:20:48|69264.68
23:20:50|69246.98
23:20:50|69244.18
23:20:51|69244.02
23:20:52|69244.02
23:20:54|69244.02
23:20:54|69244.02
23:20:56|69244.02
23:20:56|69244.01
23:20:57|69244.01
23:20:59|69244.01
23:20:59|69244.01
23:21:01|69244.02
23:21:02|69240.
23:21:02|69240.01
23:21:03|69240.01
23:21:04|69240.
23:21:06|69240.
23:21:07|69246.
23:21:07|69246.
23:21:09|69246.
23:21:09|69246.
23:21:11|69245.99
23:21:12|69246.
23:21:13|69223.8
23:21:14|69245.94
23:21:15|69252.61
23:21:15|69230.16
23:21:16|69230.17
23:21:17|69201.33
23:21:19|69200.9
23:21:20|69200.91
23:21:21|69185.76
23:21:21|69188.
23:21:22|69188.
23:21:23|69188.
23:21:25|69188.
23:21:25|69203.99
23:21:27|69210.
23:21:27|69227.22
23:21:29|69243.11
23:21:31|69243.11
23:21:31|69245.99
23:21:33|69246.
23:21:34|69246.
23:21:36|69246.
23:21:37|69245.99
23:21:38|69246.
23:21:39|69248.42
23:21:39|69259.74
23:21:41|69270.15
23:21:42|69270.15
23:21:42|69270.15
23:21:43|69270.15
23:21:44|69270.15
23:21:45|69270.15
23:21:46|69270.16
23:21:47|69270.16
23:21:49|69270.16
23:21:50|69270.15
23:21:51|69284.41
23:21:52|69284.41
23:21:53|69284.4
23:21:53|69284.36
23:21:55|69280.
23:21:55|69278.01
23:21:56|69278.
23:21:58|69278.
23:21:59|69278.01
23:22:00|69278.
23:22:01|69278.
23:22:02|69271.14
23:22:03|69279.79
23:22:04|69281.47
23:22:05|69281.47
23:22:07|69272.
23:22:07|69272.
23:22:08|69266.82
23:22:09|69265.08
23:22:10|69265.08
23:22:11|69265.07
23:22:12|69265.07
23:22:13|69265.07
23:22:14|69265.07
23:22:15|69265.07
23:22:17|69265.07
23:22:18|69252.81
23:22:18|69230.17
23:22:20|69230.
23:22:20|69230.
23:22:21|69230.
23:22:22|69230.01
23:22:23|69235.99
23:22:24|69240.
23:22:25|69249.99
23:22:26|69250.
23:22:27|69249.99
23:22:28|69250.
23:22:30|69250.
23:22:31|69255.6
23:22:32|69255.6
23:22:33|69259.9
23:22:34|69259.9
23:22:35|69259.9
23:22:36|69259.9
23:22:37|69259.9
23:22:38|69249.97
23:22:39|69242.35
23:22:40|69242.35
23:22:41|69242.36
23:22:42|69242.36
23:22:43|69242.36
23:22:44|69242.36
23:22:45|69242.36
23:22:46|69242.35
23:22:47|69242.36
23:22:48|69242.35
23:22:49|69242.36
23:22:50|69242.35
23:22:51|69242.36
23:22:53|69242.35
23:22:54|69249.26
23:22:54|69249.27
23:22:55|69249.27
23:22:56|69249.27
23:22:57|69257.99
23:22:59|69257.99
23:22:59|69258.
23:23:00|69257.99
23:23:01|69258.
23:23:02|69258.
23:23:03|69257.99
23:23:04|69252.01
23:23:05|69252.01
23:23:06|69252.
23:23:08|69252.
23:23:08|69252.
23:23:09|69252.
23:23:11|69252.
23:23:11|69252.01
23:23:12|69252.
23:23:14|69252.
23:23:14|69252.01
23:23:15|69256.4
23:23:16|69256.99
23:23:17|69257.
23:23:18|69256.99
23:23:20|69257.
23:23:20|69256.99
23:23:21|69257.
23:23:23|69257.
23:23:23|69256.99
23:23:24|69257.
23:23:26|69256.99
23:23:26|69257.
23:23:28|69257.
23:23:28|69257.
23:23:29|69256.99
23:23:30|69256.99
23:23:32|69257.
23:23:33|69257.
23:23:34|69257.
23:23:35|69257.
23:23:36|69256.99
23:23:37|69257.
23:23:38|69257.
23:23:39|69257.
23:23:40|69256.99
23:23:41|69256.99
23:23:42|69257.
23:23:43|69257.
23:23:44|69257.
23:23:45|69257.
23:23:46|69256.99
23:23:47|69256.99
23:23:48|69256.99
23:23:49|69257.
23:23:50|69256.99
23:23:51|69256.99
23:23:52|69256.99
23:23:53|69256.99
23:23:54|69257.
23:23:55|69257.
23:23:56|69257.
23:23:57|69257.
23:23:58|69256.99
23:23:59|69256.99
23:24:00|69256.99
23:24:01|69257.
23:24:03|69256.99
23:24:03|69257.
23:24:05|69257.
23:24:06|69256.99
23:24:06|69257.
23:24:08|69256.99
23:24:08|69256.99
23:24:09|69262.21
23:24:10|69262.22
23:24:11|69263.92
23:24:12|69264.16
23:24:13|69265.06
23:24:14|69265.07
23:24:15|69265.06
23:24:16|69265.06
23:24:18|69263.79
23:24:18|69263.79
23:24:19|69250.
23:24:21|69248.41
23:24:22|69248.42
23:24:23|69248.41
23:24:24|69248.41
23:24:24|69248.41
23:24:25|69248.42
23:24:26|69248.41
23:24:28|69248.41
23:24:29|69248.42
23:24:29|69248.42
23:24:30|69248.42
23:24:32|69248.41
23:24:33|69248.42
23:24:35|69248.42
23:24:35|69248.42
23:24:37|69242.01
23:24:38|69237.85
23:24:39|69234.38
23:24:40|69233.96
23:24:41|69233.96
23:24:42|69233.96
23:24:43|69233.96
23:24:44|69233.96
23:24:45|69233.97
23:24:46|69233.97
23:24:47|69233.96
23:24:49|69233.97
23:24:49|69233.96
23:24:50|69233.96
23:24:52|69233.96
23:24:52|69233.96
23:24:53|69233.97
23:24:55|69233.96
23:24:56|69233.96
23:24:57|69233.96
23:24:58|69233.96
23:24:59|69233.97
23:25:00|69225.08
23:25:01|69210.91
23:25:02|69210.01
23:25:03|69216.
23:25:04|69215.99
23:25:05|69216.
23:25:06|69216.
23:25:07|69215.99
23:25:08|69216.
23:25:09|69216.
23:25:10|69215.99
23:25:11|69215.99
23:25:12|69216.
23:25:13|69216.
23:25:14|69216.4
23:25:15|69220.01
23:25:16|69221.98
23:25:17|69221.98
23:25:18|69225.99
23:25:19|69227.99
23:25:20|69227.99
23:25:21|69227.99
23:25:22|69228.
23:25:23|69227.99
23:25:24|69228.
23:25:25|69228.
23:25:26|69228.
23:25:27|69228.
23:25:28|69228.
23:25:29|69228.
23:25:30|69228.
23:25:31|69228.
23:25:32|69228.
23:25:34|69234.91
23:25:35|69234.91
23:25:36|69234.9
23:25:37|69234.91
23:25:39|69247.9
23:25:39|69247.9
23:25:41|69247.9
23:25:42|69247.91
23:25:42|69247.9
23:25:43|69249.99
23:25:44|69249.99
23:25:45|69250.
23:25:46|69249.99
23:25:47|69250.
23:25:48|69250.
23:25:50|69249.99
23:25:50|69250.
23:25:51|69250.
23:25:52|69254.33
23:25:53|69254.32
23:25:54|69254.32
23:25:55|69254.32
23:25:56|69254.32
23:25:57|69254.32
23:25:58|69258.
23:25:59|69257.99
23:26:00|69258.
23:26:02|69257.99
23:26:02|69258.
23:26:03|69258.
23:26:04|69257.99
23:26:05|69257.99
23:26:06|69257.99
23:26:07|69257.99
23:26:08|69257.99
23:26:09|69257.99
23:26:10|69257.99
23:26:11|69257.99
23:26:12|69258.
23:26:13|69257.99
23:26:14|69258.
23:26:16|69258.
23:26:16|69259.99
23:26:17|69260.
23:26:19|69263.99
23:26:20|69263.99
23:26:21|69265.07
23:26:22|69265.07
23:26:23|69265.07
23:26:24|69265.07
23:26:25|69265.06
23:26:26|69265.06
23:26:27|69265.07
23:26:28|69265.07
23:26:29|69265.07
23:26:30|69265.07
23:26:31|69271.99
23:26:32|69271.99
23:26:33|69271.99
23:26:35|69271.99
23:26:35|69271.99
23:26:36|69271.99
23:26:37|69271.98
23:26:38|69271.98
23:26:40|69271.99
23:26:40|69271.98
23:26:42|69271.98
23:26:43|69271.98
23:26:44|69271.98
23:26:45|69271.99
23:26:45|69271.99
23:26:47|69271.98
23:26:47|69271.98
23:26:49|69271.99
23:26:50|69271.98
23:26:50|69271.99
23:26:52|69271.99
23:26:52|69284.91
23:26:54|69285.6
23:26:55|69285.62
23:26:56|69285.62
23:26:57|69285.61
23:26:57|69285.61
23:26:59|69285.61
23:27:00|69285.61
23:27:01|69285.62
23:27:02|69285.62
23:27:03|69313.25
23:27:04|69293.03
23:27:05|69280.01
23:27:06|69280.
23:27:07|69272.01
23:27:08|69272.01
23:27:09|69272.
23:27:10|69272.01
23:27:11|69272.01
23:27:12|69272.01
23:27:13|69272.01
23:27:14|69272.
23:27:15|69272.
23:27:16|69272.01
23:27:17|69272.01
23:27:18|69272.01
23:27:19|69272.01
23:27:20|69272.01
23:27:21|69272.01
23:27:22|69272.01
23:27:23|69272.01
23:27:24|69272.
23:27:25|69272.
23:27:26|69272.01
23:27:27|69272.
23:27:28|69272.01
23:27:29|69272.01
23:27:30|69272.
23:27:31|69272.01
23:27:32|69254.33
23:27:33|69253.27
23:27:34|69253.27
23:27:36|69253.26
23:27:37|69253.26
23:27:38|69253.27
23:27:39|69253.27
23:27:40|69251.24
23:27:41|69251.23
23:27:42|69251.22
23:27:43|69240.
23:27:44|69235.38
23:27:45|69230.45
23:27:46|69228.
23:27:48|69228.
23:27:48|69228.
23:27:50|69225.49
23:27:50|69225.49
23:27:52|69228.01
23:27:53|69231.99
23:27:53|69231.99
23:27:55|69231.99
23:27:55|69238.83
23:27:57|69238.82
23:27:58|69238.82
23:27:59|69238.82
23:28:00|69238.83
23:28:01|69238.82
23:28:02|69238.82
23:28:03|69238.82
23:28:03|69238.83
23:28:04|69246.25
23:28:05|69246.24
23:28:07|69246.25
23:28:08|69240.
23:28:09|69238.82
23:28:10|69232.77
23:28:11|69230.33
23:28:12|69230.
23:28:13|69230.
23:28:14|69230.01
23:28:15|69230.
23:28:16|69230.01
23:28:17|69230.
23:28:18|69225.48
23:28:19|69225.48
23:28:20|69223.89
23:28:21|69223.9
23:28:22|69225.49
23:28:23|69229.99
23:28:24|69229.99
23:28:25|69230.
23:28:26|69230.
23:28:27|69229.99
23:28:28|69229.99
23:28:29|69228.04
23:28:30|69225.36
23:28:31|69223.89
23:28:32|69223.89
23:28:33|69223.89
23:28:34|69223.89
23:28:35|69223.9
23:28:36|69223.89
23:28:38|69223.89
23:28:39|69223.89
23:28:40|69223.89
23:28:41|69223.9
23:28:42|69223.9
23:28:44|69223.9
23:28:45|69223.89
23:28:46|69223.89
23:28:47|69223.89
23:28:48|69225.99
23:28:49|69229.99
23:28:50|69229.99
23:28:51|69229.99
23:28:52|69230.
23:28:53|69230.
23:28:54|69230.
23:28:55|69230.
23:28:56|69230.
23:28:57|69227.99
23:28:58|69223.89
23:28:59|69223.9
23:29:00|69223.89
23:29:01|69223.89
23:29:02|69223.89
23:29:04|69223.9
23:29:04|69223.9
23:29:05|69223.89
23:29:06|69223.9
23:29:08|69223.89
23:29:09|69223.9
23:29:10|69223.89
23:29:10|69223.9
23:29:11|69223.89
23:29:13|69223.9
23:29:13|69223.9
23:29:15|69223.9
23:29:15|69199.32
23:29:17|69199.32
23:29:17|69191.8
23:29:18|69191.8
23:29:20|69191.79
23:29:22|69204.
23:29:22|69204.
23:29:23|69204.
23:29:24|69204.
23:29:25|69199.93
23:29:26|69199.93
23:29:28|69199.93
23:29:28|69199.93
23:29:29|69192.4
23:29:30|69192.4
23:29:31|69192.39
23:29:32|69192.39
23:29:33|69192.4
23:29:34|69192.4
23:29:35|69192.4
23:29:37|69192.4
23:29:38|69192.39
23:29:40|69192.39
23:29:41|69192.4
23:29:41|69192.4
23:29:42|69192.39
23:29:43|69192.39
23:29:45|69192.39
23:29:46|69192.4
23:29:47|69192.4
23:29:47|69192.39
23:29:49|69192.39
23:29:49|69192.4
23:29:50|69192.39
23:29:51|69192.39
23:29:52|69192.39
23:29:54|69192.39
23:29:54|69192.39
23:29:56|69192.4
23:29:57|69192.4
23:29:57|69192.4
23:29:59|69192.4
23:29:59|69192.4
23:30:02|69198.
23:30:02|69200.
23:30:04|69202.
23:30:04|69192.4
23:30:05|69192.4
23:30:06|69192.4
23:30:07|69192.4
23:30:08|69192.39
23:30:09|69192.39
23:30:10|69192.4
23:30:11|69192.4
23:30:12|69192.39
23:30:13|69192.4
23:30:14|69192.39
23:30:15|69192.4
23:30:16|69192.4
23:30:17|69192.4
23:30:19|69192.4
23:30:19|69192.4
23:30:20|69192.4
23:30:21|69192.39
23:30:22|69192.39
23:30:23|69192.4
23:30:24|69192.4
23:30:25|69192.39
23:30:26|69192.39
23:30:27|69192.39
23:30:28|69192.4
23:30:29|69192.4
23:30:30|69192.4
23:30:31|69192.4
23:30:32|69192.4
23:30:33|69192.39
23:30:34|69192.39
23:30:35|69192.39
23:30:36|69192.4
23:30:38|69192.4
23:30:40|69184.87
23:30:41|69180.01
23:30:42|69180.
23:30:44|69180.
23:30:44|69180.01
23:30:45|69180.01
23:30:46|69180.01
23:30:48|69180.01
23:30:48|69180.
23:30:49|69180.
23:30:51|69180.01
23:30:51|69180.
23:30:52|69180.
23:30:54|69180.01
23:30:54|69180.
23:30:56|69180.01
23:30:57|69180.
23:30:57|69180.01
23:30:59|69180.
23:30:59|69180.
23:31:00|69180.01
23:31:01|69180.01
23:31:02|69180.01
23:31:03|69183.99
23:31:04|69184.
23:31:05|69186.2
23:31:07|69192.
23:31:08|69191.99
23:31:09|69191.99
23:31:09|69192.
23:31:10|69191.99
23:31:11|69194.
23:31:12|69193.99
23:31:13|69194.
23:31:14|69193.99
23:31:15|69194.
23:31:16|69193.99
23:31:17|69194.
23:31:19|69193.99
23:31:20|69193.99
23:31:21|69194.
23:31:22|69193.99
23:31:23|69193.99
23:31:23|69194.
23:31:25|69193.99
23:31:26|69193.99
23:31:27|69193.99
23:31:27|69193.99
23:31:28|69193.99
23:31:29|69193.99
23:31:30|69193.99
23:31:32|69193.99
23:31:32|69194.
23:31:34|69193.99
23:31:35|69193.99
23:31:36|69193.97
23:31:37|69193.97
23:31:38|69193.97
23:31:40|69193.97
23:31:41|69193.97
23:31:42|69193.93
23:31:42|69193.93
23:31:43|69193.94
23:31:45|69193.94
23:31:45|69193.93
23:31:47|69193.94
23:31:47|69193.94
23:31:49|69193.94
23:31:50|69193.93
23:31:51|69193.93
23:31:52|69193.94
23:31:52|69193.93
23:31:54|69180.52
23:31:55|69180.33
23:31:56|69180.32
23:31:57|69180.32
23:31:58|69182.55
23:31:59|69185.03
23:32:00|69185.3
23:32:01|69185.31
23:32:02|69185.3
23:32:03|69185.31
23:32:04|69185.3
23:32:05|69185.3
23:32:06|69180.39
23:32:07|69180.33
23:32:08|69180.
23:32:09|69173.4
23:32:10|69173.09
23:32:11|69173.07
23:32:12|69170.01
23:32:14|69170.
23:32:14|69166.66
23:32:15|69166.66
23:32:17|69162.01
23:32:17|69162.01
23:32:19|69152.21
23:32:20|69150.01
23:32:21|69150.01
23:32:22|69148.36
23:32:23|69142.8
23:32:24|69142.81
23:32:25|69142.8
23:32:26|69142.81
23:32:27|69142.81
23:32:28|69124.
23:32:29|69119.04
23:32:30|69119.05
23:32:31|69125.99
23:32:32|69121.34
23:32:33|69121.34
23:32:34|69121.35
23:32:35|69125.99
23:32:36|69132.89
23:32:37|69120.46
23:32:38|69120.
23:32:39|69120.
23:32:41|69120.
23:32:42|69110.02
23:32:43|69109.
23:32:44|69107.55
23:32:45|69104.57
23:32:46|69104.57
23:32:47|69104.57
23:32:48|69104.57
23:32:49|69104.57
23:32:50|69102.95
23:32:51|69102.96
23:32:52|69100.2
23:32:53|69100.2
23:32:55|69088.
23:32:56|69086.01
23:32:57|69086.
23:32:59|69086.96
23:32:59|69080.01
23:33:01|69086.
23:33:01|69089.65
23:33:02|69089.65
23:33:03|69089.64
23:33:04|69089.64
23:33:05|69089.65
23:33:07|69089.65
23:33:07|69089.65
23:33:08|69087.33
23:33:10|69082.73
23:33:10|69082.74
23:33:11|69082.73
23:33:13|69082.74
23:33:14|69072.41
23:33:14|69072.41
23:33:15|69072.41
23:33:16|69077.11
23:33:17|69082.74
23:33:18|69084.57
23:33:19|69084.56
23:33:20|69084.56
23:33:21|69084.57
23:33:22|69087.05
23:33:24|69093.64
23:33:24|69093.64
23:33:26|69093.63
23:33:26|69095.8
23:33:27|69102.
23:33:29|69102.
23:33:29|69101.99
23:33:30|69102.
23:33:31|69095.08
23:33:33|69095.08
23:33:33|69095.08
23:33:34|69095.08
23:33:35|69095.08
23:33:36|69095.09
23:33:37|69095.09
23:33:38|69095.09
23:33:39|69095.09
23:33:41|69095.08
23:33:43|69095.08
23:33:44|69095.09
23:33:45|69095.09
23:33:46|69095.08
23:33:47|69095.08
23:33:48|69095.09
23:33:48|69102.41
23:33:50|69102.41
23:33:51|69104.26
23:33:52|69104.25
23:33:52|69095.09
23:33:54|69095.08
23:33:55|69095.09
23:33:56|69095.09
23:33:57|69095.08
23:33:58|69095.07
23:33:59|69095.07
23:34:00|69095.06
23:34:01|69095.02
23:34:02|69090.77
23:34:03|69080.76
23:34:04|69080.
23:34:05|69074.
23:34:06|69074.01
23:34:07|69074.01
23:34:08|69074.01
23:34:09|69076.59
23:34:10|69076.6
23:34:11|69076.59
23:34:12|69076.59
23:34:13|69076.59
23:34:14|69076.59
23:34:15|69076.6
23:34:16|69076.59
23:34:17|69076.6
23:34:18|69076.6
23:34:19|69083.79
23:34:20|69090.
23:34:21|69089.99
23:34:22|69089.99
23:34:23|69089.99
23:34:24|69089.99
23:34:25|69090.
23:34:26|69090.
23:34:27|69089.99
23:34:28|69090.
23:34:29|69090.
23:34:30|69090.
23:34:31|69089.99
23:34:32|69089.99
23:34:33|69089.99
23:34:34|69090.
23:34:35|69090.
23:34:36|69089.99
23:34:37|69090.77
23:34:38|69090.77
23:34:39|69090.77
23:34:40|69090.78
23:34:41|69090.78
23:34:42|69090.77
23:34:43|69090.77
23:34:44|69090.77
23:34:45|69090.77
23:34:46|69090.77
23:34:47|69090.77
23:34:48|69090.77
23:34:49|69090.77
23:34:50|69090.78
23:34:52|69090.78
23:34:52|69090.78
23:34:53|69083.17
23:34:55|69083.18
23:34:55|69083.18
23:34:56|69083.18
23:34:57|69083.17
23:34:58|69083.17
23:34:59|69083.17
23:35:00|69083.17
23:35:01|69083.18
23:35:02|69083.17
23:35:04|69087.76
23:35:04|69087.77
23:35:05|69091.98
23:35:06|69095.05
23:35:07|69095.05
23:35:08|69095.06
23:35:09|69094.94
23:35:10|69094.94
23:35:11|69094.94
23:35:12|69108.96
23:35:13|69109.53
23:35:14|69109.52
23:35:16|69116.59
23:35:17|69116.58
23:35:18|69116.58
23:35:19|69116.59
23:35:20|69116.58
23:35:21|69130.24
23:35:22|69139.21
23:35:23|69134.82
23:35:24|69128.
23:35:25|69128.
23:35:26|69128.
23:35:27|69128.
23:35:28|69127.99
23:35:29|69127.99
23:35:30|69127.99
23:35:31|69120.
23:35:32|69112.
23:35:33|69112.
23:35:34|69112.
23:35:35|69112.
23:35:36|69112.01
23:35:37|69110.01
23:35:38|69110.01
23:35:39|69110.
23:35:40|69115.99
23:35:41|69116.
23:35:42|69115.99
23:35:44|69125.92
23:35:45|69125.92
23:35:46|69125.92
23:35:47|69125.92
23:35:48|69125.92
23:35:49|69125.93
23:35:50|69125.92
23:35:51|69125.93
23:35:52|69125.93
23:35:53|69125.93
23:35:54|69125.92
23:35:55|69125.92
23:35:56|69125.92
23:35:57|69125.93
23:35:58|69125.92
23:35:59|69125.92
23:36:00|69125.93
23:36:01|69125.92
23:36:02|69125.92
23:36:03|69125.93
23:36:04|69125.93
23:36:05|69125.92
23:36:06|69129.88
23:36:07|69135.6
23:36:08|69137.52
23:36:09|69137.52
23:36:10|69137.51
23:36:11|69137.52
23:36:12|69137.52
23:36:13|69137.52
23:36:14|69137.51
23:36:15|69137.52
23:36:17|69137.51
23:36:17|69137.51
23:36:19|69137.52
23:36:20|69137.51
23:36:20|69137.52
23:36:21|69137.52
23:36:22|69137.52
23:36:23|69139.93
23:36:24|69139.94
23:36:25|69139.94
23:36:26|69139.94
23:36:27|69146.98
23:36:28|69146.99
23:36:29|69149.19
23:36:30|69149.18
23:36:31|69149.19
23:36:32|69149.25
23:36:33|69149.24
23:36:34|69149.25
23:36:35|69160.21
23:36:36|69160.22
23:36:37|69160.21
23:36:38|69160.21
23:36:39|69163.52
23:36:40|69163.53
23:36:41|69164.11
23:36:42|69164.11
23:36:43|69164.11
23:36:45|69142.28
23:36:46|69142.27
23:36:47|69142.27
23:36:48|69130.6
23:36:49|69130.6
23:36:50|69124.35
23:36:51|69124.36
23:36:52|69124.36
23:36:53|69124.35
23:36:54|69124.36
23:36:55|69124.36
23:36:56|69124.36
23:36:57|69119.01
23:36:58|69116.01
23:36:59|69116.01
23:37:00|69116.
23:37:01|69116.
23:37:02|69116.01
23:37:04|69116.
23:37:05|69116.01
23:37:05|69116.
23:37:07|69116.01
23:37:08|69116.01
23:37:09|69116.01
23:37:10|69116.
23:37:11|69116.01
23:37:12|69116.
23:37:13|69116.
23:37:14|69116.
23:37:15|69116.01
23:37:15|69113.41
23:37:17|69100.2
23:37:18|69096.41
23:37:19|69094.94
23:37:20|69090.
23:37:21|69082.84
23:37:22|69082.84
23:37:23|69087.99
23:37:24|69094.
23:37:25|69093.99
23:37:26|69095.99
23:37:27|69096.
23:37:28|69096.
23:37:29|69096.
23:37:30|69096.
23:37:31|69095.99
23:37:32|69095.99
23:37:33|69096.
23:37:34|69096.
23:37:35|69096.
23:37:36|69085.57
23:37:37|69085.57
23:37:38|69080.08
23:37:39|69080.
23:37:40|69096.89
23:37:41|69096.9
23:37:42|69096.9
23:37:43|69096.9
23:37:44|69096.89
23:37:46|69080.4
23:37:47|69080.
23:37:48|69080.01
23:37:49|69080.
23:37:50|69080.01
23:37:52|69085.99
23:37:53|69096.68
23:37:54|69099.99
23:37:55|69100.
23:37:57|69099.99
23:37:57|69099.99
23:37:58|69099.99
23:38:00|69099.99
23:38:00|69100.
23:38:01|69099.99
23:38:03|69100.
23:38:03|69106.78
23:38:04|69106.89
23:38:05|69106.9
23:38:07|69106.89
23:38:07|69106.9
23:38:08|69106.9
23:38:09|69100.01
23:38:11|69096.49
23:38:11|69096.01
23:38:12|69096.
23:38:14|69096.
23:38:14|69096.
23:38:16|69096.
23:38:16|69098.12
23:38:18|69098.12
23:38:19|69098.12
23:38:19|69106.11
23:38:20|69109.99
23:38:22|69110.
23:38:22|69114.71
23:38:23|69114.71
23:38:25|69108.02
23:38:26|69102.11
23:38:27|69102.01
23:38:28|69100.01
23:38:29|69100.
23:38:30|69100.
23:38:31|69100.01
23:38:32|69100.
23:38:33|69100.
23:38:34|69100.
23:38:35|69100.01
23:38:36|69095.36
23:38:37|69095.36
23:38:38|69095.37
23:38:39|69095.37
23:38:40|69098.82
23:38:41|69098.82
23:38:42|69098.82
23:38:43|69098.83
23:38:44|69098.83
23:38:45|69098.82
23:38:47|69098.82
23:38:47|69095.36
23:38:49|69086.01
23:38:50|69086.01
23:38:51|69086.
23:38:53|69086.
23:38:53|69086.01
23:38:55|69091.58
23:38:55|69091.58
23:38:56|69091.58
23:38:57|69091.58
23:38:58|69091.58
23:38:59|69091.58
23:39:00|69091.58
23:39:01|69091.59
23:39:03|69091.58
23:39:03|69091.58
23:39:04|69095.36
23:39:06|69105.72
23:39:07|69108.65
23:39:07|69108.65
23:39:09|69108.65
23:39:10|69108.66
23:39:11|69112.23
23:39:12|69119.99
23:39:13|69119.99
23:39:14|69116.
23:39:15|69116.01
23:39:17|69124.93
23:39:17|69128.
23:39:19|69127.99
23:39:20|69128.
23:39:21|69120.65
23:39:21|69120.65
23:39:23|69120.64
23:39:23|69114.01
23:39:24|69110.01
23:39:25|69110.
23:39:26|69105.63
23:39:28|69105.63
23:39:29|69105.63
23:39:29|69105.63
23:39:30|69105.6
23:39:31|69102.
23:39:33|69102.
23:39:33|69102.
23:39:34|69102.01
23:39:35|69102.01
23:39:36|69102.01
23:39:38|69102.01
23:39:38|69102.
23:39:39|69102.
23:39:40|69102.
23:39:41|69102.01
23:39:42|69102.
23:39:43|69102.
23:39:44|69102.
23:39:46|69106.19
23:39:47|69107.99
23:39:49|69107.99
23:39:50|69105.36
23:39:50|69102.01
23:39:51|69101.95
23:39:52|69100.2
23:39:54|69099.28
23:39:55|69097.35
23:39:55|69096.
23:39:56|69096.
23:39:57|69096.
23:39:59|69096.01
23:40:00|69096.01
23:40:01|69096.
23:40:02|69096.01
23:40:03|69096.
23:40:04|69096.
23:40:05|69096.
23:40:06|69091.58
23:40:07|69089.1
23:40:08|69089.11
23:40:09|69089.1
23:40:10|69089.11
23:40:11|69089.1
23:40:12|69097.99
23:40:13|69097.99
23:40:14|69098.
23:40:15|69097.99
23:40:17|69097.99
23:40:18|69097.99
23:40:18|69097.99
23:40:19|69098.
23:40:21|69097.99
23:40:21|69098.
23:40:22|69108.
23:40:23|69108.59
23:40:25|69108.59
23:40:25|69108.6
23:40:26|69140.9
23:40:27|69146.01
23:40:29|69151.55
23:40:29|69151.55
23:40:30|69151.56
23:40:31|69151.55
23:40:32|69151.56
23:40:33|69151.55
23:40:34|69159.98
23:40:35|69161.99
23:40:36|69162.
23:40:37|69167.99
23:40:38|69167.99
23:40:39|69167.99
23:40:40|69167.99
23:40:41|69168.
23:40:42|69168.
23:40:43|69168.
23:40:45|69168.
23:40:45|69165.65
23:40:47|69165.64
23:40:47|69165.65
23:40:49|69165.64
23:40:50|69165.64
23:40:51|69165.64
23:40:52|69165.64
23:40:53|69165.43
23:40:54|69165.43
23:40:55|69165.43
23:40:56|69165.43
23:40:57|69165.43
23:40:58|69165.43
23:40:59|69165.43
23:41:00|69165.43
23:41:01|69165.43
23:41:02|69165.42
23:41:03|69165.42
23:41:04|69165.42
23:41:05|69158.72
23:41:06|69158.72
23:41:08|69158.73
23:41:08|69158.72
23:41:09|69155.64
23:41:10|69154.01
23:41:12|69154.01
23:41:12|69154.01
23:41:14|69154.01
23:41:14|69154.
23:41:15|69154.01
23:41:16|69154.01
23:41:18|69154.01
23:41:18|69154.
23:41:19|69154.
23:41:20|69154.
23:41:21|69157.26
23:41:22|69157.27
23:41:23|69157.26
23:41:25|69157.27
23:41:26|69157.26
23:41:26|69157.27
23:41:27|69157.26
23:41:28|69157.27
23:41:29|69157.27
23:41:30|69157.27
23:41:31|69157.26
23:41:32|69157.26
23:41:34|69157.27
23:41:34|69157.27
23:41:36|69157.26
23:41:36|69157.26
23:41:37|69157.26
23:41:38|69157.27
23:41:39|69157.27
23:41:41|69157.27
23:41:41|69157.26
23:41:42|69154.01
23:41:43|69154.
23:41:44|69154.
23:41:45|69154.01
23:41:46|69154.01
23:41:47|69154.
23:41:48|69154.
23:41:49|69154.01
23:41:50|69154.
23:41:51|69154.01
23:41:53|69154.
23:41:54|69154.01
23:41:55|69154.01
23:41:55|69150.46
23:41:56|69147.43
23:41:58|69146.19
23:41:59|69146.2
23:41:59|69146.19
23:42:00|69144.79
23:42:01|69144.25
23:42:03|69140.
23:42:04|69140.01
23:42:05|69140.01
23:42:06|69140.01
23:42:07|69140.01
23:42:08|69140.01
23:42:08|69140.01
23:42:10|69134.35
23:42:11|69133.41
23:42:11|69130.01
23:42:13|69130.01
23:42:14|69130.01
23:42:15|69130.01
23:42:16|69130.
23:42:17|69130.01
23:42:17|69130.01
23:42:19|69130.01
23:42:19|69130.01
23:42:21|69139.17
23:42:21|69140.
23:42:22|69147.92
23:42:24|69147.92
23:42:24|69147.92
23:42:25|69147.92
23:42:27|69147.93
23:42:27|69147.92
23:42:29|69147.93
23:42:29|69147.93
23:42:31|69147.92
23:42:32|69147.93
23:42:33|69137.41
23:42:34|69127.46
23:42:35|69127.45
23:42:36|69127.46
23:42:37|69127.45
23:42:38|69127.46
23:42:39|69127.45
23:42:40|69127.46
23:42:41|69127.46
23:42:42|69127.46
23:42:43|69127.46
23:42:44|69127.44
23:42:45|69127.44
23:42:46|69127.43
23:42:47|69127.27
23:42:48|69127.27
23:42:49|69127.27
23:42:50|69127.27
23:42:52|69127.27
23:42:52|69127.28
23:42:54|69127.27
23:42:55|69127.28
23:42:56|69127.27
23:42:57|69127.27
23:42:58|69127.27
23:42:59|69127.22
23:43:00|69127.21
23:43:01|69127.21
23:43:02|69127.21
23:43:03|69127.22
23:43:04|69127.19
23:43:05|69127.15
23:43:06|69127.16
23:43:07|69127.15
23:43:08|69127.15
23:43:09|69127.15
23:43:10|69122.5
23:43:11|69122.5
23:43:12|69115.94
23:43:13|69115.94
23:43:15|69115.94
23:43:15|69115.95
23:43:16|69115.94
23:43:17|69115.94
23:43:19|69115.95
23:43:19|69115.94
23:43:20|69115.95
23:43:21|69115.95
23:43:22|69120.
23:43:23|69127.46
23:43:24|69129.99
23:43:25|69133.99
23:43:26|69139.55
23:43:27|69139.54
23:43:28|69139.96
23:43:29|69139.99
23:43:30|69141.75
23:43:31|69147.26
23:43:32|69147.25
23:43:33|69142.
23:43:34|69137.09
23:43:36|69137.1
23:43:36|69137.09
23:43:37|69137.1
23:43:38|69137.09
23:43:39|69137.09
23:43:40|69137.09
23:43:41|69137.09
23:43:42|69137.09
23:43:43|69137.09
23:43:44|69137.09
23:43:45|69137.09
23:43:46|69147.92
23:43:47|69154.01
23:43:48|69154.
23:43:49|69157.26
23:43:50|69157.25
23:43:51|69157.26
23:43:53|69157.26
23:43:55|69157.25
23:43:55|69157.25
23:43:57|69157.26
23:43:58|69157.25
23:43:59|69157.25
23:44:00|69157.25
23:44:01|69157.25
23:44:02|69157.25
23:44:03|69157.25
23:44:04|69157.26
23:44:05|69167.99
23:44:06|69169.99
23:44:07|69169.99
23:44:08|69169.99
23:44:09|69169.98
23:44:10|69169.98
23:44:11|69169.98
23:44:12|69169.98
23:44:13|69169.98
23:44:14|69169.98
23:44:15|69169.98
23:44:16|69169.99
23:44:17|69169.99
23:44:18|69169.98
23:44:19|69169.99
23:44:20|69169.99
23:44:21|69169.98
23:44:22|69169.98
23:44:23|69169.99
23:44:24|69169.99
23:44:25|69169.98
23:44:26|69169.98
23:44:27|69169.99
23:44:28|69169.99
23:44:29|69169.98
23:44:30|69169.99
23:44:31|69169.98
23:44:32|69169.99
23:44:33|69169.98
23:44:34|69169.98
23:44:35|69169.99
23:44:36|69169.98
23:44:37|69169.98
23:44:38|69169.98
23:44:39|69169.99
23:44:40|69169.98
23:44:41|69169.98
23:44:42|69169.98
23:44:43|69169.98
23:44:44|69169.98
23:44:45|69169.98
23:44:46|69169.98
23:44:47|69169.98
23:44:48|69169.98
23:44:49|69169.98
23:44:50|69169.99
23:44:51|69172.91
23:44:52|69172.91
23:44:54|69172.91
23:44:55|69172.92
23:44:55|69172.92
23:44:57|69172.91
23:44:57|69172.92
23:44:59|69172.92
23:44:59|69172.92
23:45:01|69172.92
23:45:02|69172.91
23:45:04|69172.91
23:45:04|69164.
23:45:05|69150.
23:45:06|69150.01
23:45:07|69155.99
23:45:09|69157.9
23:45:10|69158.
23:45:11|69157.99
23:45:12|69158.
23:45:13|69159.99
23:45:14|69164.9
23:45:15|69164.91
23:45:16|69169.97
23:45:16|69169.97
23:45:18|69169.97
23:45:19|69169.97
23:45:20|69169.98
23:45:21|69170.
23:45:22|69171.04
23:45:23|69171.05
23:45:24|69171.11
23:45:25|69176.47
23:45:26|69176.47
23:45:27|69176.47
23:45:28|69176.47
23:45:29|69176.46
23:45:30|69176.47
23:45:31|69176.46
23:45:32|69180.
23:45:33|69179.99
23:45:34|69179.99
23:45:35|69180.
23:45:36|69179.99
23:45:37|69180.
23:45:38|69180.
23:45:39|69179.99
23:45:40|69179.99
23:45:41|69179.99
23:45:42|69180.
23:45:43|69180.
23:45:44|69180.
23:45:45|69180.
23:45:46|69180.
23:45:47|69180.
23:45:48|69183.82
23:45:49|69189.69
23:45:50|69189.7
23:45:51|69189.7
23:45:52|69189.69
23:45:53|69189.7
23:45:54|69189.69
23:45:56|69189.69
23:45:57|69189.69
23:45:58|69189.69
23:45:59|69189.7
23:46:00|69189.7
23:46:01|69189.7
23:46:02|69189.7
23:46:03|69189.69
23:46:04|69189.7
23:46:05|69189.7
23:46:06|69189.7
23:46:07|69189.7
23:46:09|69189.7
23:46:09|69189.7
23:46:10|69189.7
23:46:11|69189.7
23:46:12|69189.7
23:46:13|69189.7
23:46:14|69189.7
23:46:15|69189.7
23:46:16|69193.37
23:46:17|69199.8
23:46:18|69199.99
23:46:19|69199.99
23:46:21|69199.99
23:46:21|69200.
23:46:22|69199.99
23:46:23|69190.01
23:46:24|69184.01
23:46:25|69184.
23:46:26|69184.01
23:46:27|69184.01
23:46:28|69184.
23:46:29|69184.01
23:46:30|69184.01
23:46:31|69184.01
23:46:32|69184.01
23:46:33|69184.
23:46:34|69189.99
23:46:35|69189.99
23:46:36|69190.
23:46:37|69189.99
23:46:39|69189.99
23:46:40|69190.
23:46:40|69190.
23:46:41|69189.99
23:46:42|69190.
23:46:43|69198.75
23:46:44|69198.75
23:46:45|69198.75
23:46:46|69198.75
23:46:47|69198.75
23:46:48|69198.75
23:46:49|69198.75
23:46:50|69198.76
23:46:51|69198.76
23:46:52|69198.75
23:46:53|69198.75
23:46:55|69198.75
23:46:57|69198.75
23:46:58|69198.75
23:46:59|69198.75
23:47:00|69198.75
23:47:02|69198.75
23:47:02|69198.75
23:47:04|69198.75
23:47:04|69198.75
23:47:06|69198.76
23:47:07|69198.76
23:47:08|69198.76
23:47:09|69198.75
23:47:10|69198.75
23:47:10|69198.76
23:47:12|69198.75
23:47:13|69198.75
23:47:14|69198.75
23:47:16|69198.76
23:47:16|69199.99
23:47:18|69199.99
23:47:18|69200.
23:47:20|69199.99
23:47:20|69199.99
23:47:21|69199.99
23:47:22|69200.
23:47:23|69199.99
23:47:24|69199.99
23:47:25|69200.
23:47:26|69200.
23:47:27|69199.99
23:47:28|69200.
23:47:29|69199.99
23:47:30|69200.
23:47:31|69198.76
23:47:32|69196.
23:47:33|69196.
23:47:35|69194.11
23:47:35|69190.
23:47:36|69183.08
23:47:37|69183.08
23:47:38|69183.08
23:47:39|69183.08
23:47:40|69183.09
23:47:41|69183.08
23:47:42|69183.08
23:47:43|69183.08
23:47:44|69180.
23:47:45|69180.01
23:47:46|69180.
23:47:47|69171.51
23:47:48|69171.52
23:47:49|69170.01
23:47:51|69164.01
23:47:51|69164.01
23:47:52|69164.
23:47:53|69164.01
23:47:55|69164.01
23:47:56|69164.01
23:47:58|69164.
23:47:59|69164.01
23:48:00|69164.01
23:48:01|69164.
23:48:01|69164.01
23:48:02|69164.01
23:48:03|69164.01
23:48:04|69164.01
23:48:06|69164.
23:48:06|69164.01
23:48:08|69164.
23:48:08|69163.05
23:48:09|69160.
23:48:11|69158.
23:48:12|69150.
23:48:13|69150.
23:48:13|69150.
23:48:15|69146.39
23:48:16|69140.01
23:48:18|69130.8
23:48:18|69130.
23:48:19|69130.
23:48:20|69130.
23:48:22|69130.
23:48:22|69128.01
23:48:24|69123.96
23:48:25|69123.61
23:48:25|69129.99
23:48:26|69131.74
23:48:27|69132.
23:48:28|69132.
23:48:29|69131.99
23:48:30|69131.99
23:48:31|69132.
23:48:32|69132.
23:48:33|69133.99
23:48:34|69134.
23:48:35|69134.
23:48:36|69133.99
23:48:37|69134.
23:48:38|69134.
23:48:40|69134.
23:48:41|69134.
23:48:41|69161.05
23:48:43|69158.43
23:48:43|69158.42
23:48:44|69155.56
23:48:45|69179.78
23:48:46|69186.9
23:48:47|69185.08
23:48:48|69182.
23:48:49|69197.77
23:48:50|69197.78
23:48:51|69197.77
23:48:52|69197.77
23:48:53|69197.77
23:48:54|69210.81
23:48:56|69223.88
23:48:57|69223.88
23:48:58|69223.87
23:48:59|69223.88
23:49:00|69223.87
23:49:01|69223.87
23:49:02|69254.45
23:49:03|69252.72
23:49:04|69240.
23:49:05|69245.89
23:49:06|69249.99
23:49:07|69252.02
23:49:08|69252.01
23:49:10|69271.99
23:49:10|69272.
23:49:12|69270.
23:49:12|69268.
23:49:14|69268.
23:49:15|69264.01
23:49:16|69262.
23:49:17|69262.
23:49:18|69274.48
23:49:19|69291.75
23:49:19|69291.75
23:49:20|69284.88
23:49:22|69278.8
23:49:23|69278.8
23:49:24|69274.13
23:49:25|69272.01
23:49:26|69275.
23:49:27|69286.7
23:49:28|69286.69
23:49:29|69286.7
23:49:30|69286.69
23:49:31|69286.69
23:49:32|69286.69
23:49:33|69286.69
23:49:34|69286.7
23:49:35|69286.69
23:49:36|69286.69
23:49:37|69286.69
23:49:38|69286.69
23:49:39|69286.69
23:49:40|69286.69
23:49:41|69280.53
23:49:42|69280.
23:49:43|69280.
23:49:44|69280.
23:49:45|69280.
23:49:46|69280.01
23:49:47|69280.
23:49:48|69280.
23:49:49|69280.
23:49:50|69280.
23:49:51|69298.
23:49:52|69298.
23:49:53|69298.
23:49:54|69298.
23:49:55|69298.
23:49:56|69298.01
23:49:58|69284.
23:49:58|69280.
23:50:00|69280.01
23:50:00|69276.53
23:50:02|69273.08
23:50:03|69273.07
23:50:04|69266.
23:50:05|69260.
23:50:06|69260.
23:50:07|69255.14
23:50:08|69255.13
23:50:09|69255.13
23:50:09|69252.61
23:50:11|69252.01
23:50:11|69252.01
23:50:13|69252.01
23:50:14|69252.02
23:50:15|69252.01
23:50:16|69252.01
23:50:17|69252.01
23:50:18|69252.01
23:50:19|69252.01
23:50:20|69252.02
23:50:21|69255.79
23:50:22|69255.79
23:50:23|69255.8
23:50:24|69255.8
23:50:25|69255.79
23:50:26|69255.8
23:50:27|69255.8
23:50:28|69267.99
23:50:29|69267.98
23:50:30|69267.98
23:50:31|69267.98
23:50:32|69267.98
23:50:33|69267.98
23:50:34|69267.99
23:50:35|69267.99
23:50:36|69267.98
23:50:37|69267.98
23:50:38|69267.99
23:50:39|69267.98
23:50:40|69267.98
23:50:41|69265.69
23:50:42|69265.68
23:50:43|69265.69
23:50:44|69265.69
23:50:45|69265.69
23:50:46|69265.69
23:50:47|69265.69
23:50:48|69265.69
23:50:49|69265.68
23:50:50|69265.69
23:50:51|69265.69
23:50:52|69265.69
23:50:53|69265.68
23:50:54|69265.68
23:50:55|69265.68
23:50:56|69266.
23:50:57|69270.
23:50:59|69279.78
23:50:59|69279.79
23:51:00|69279.78
23:51:01|69279.78
23:51:03|69279.79
23:51:03|69307.87
23:51:04|69315.97
23:51:05|69315.97
23:51:06|69315.97
23:51:07|69315.98
23:51:08|69315.97
23:51:10|69315.97
23:51:11|69315.98
23:51:12|69327.54
23:51:13|69333.24
23:51:14|69333.25
23:51:15|69334.79
23:51:16|69334.8
23:51:17|69334.8
23:51:18|69349.65
23:51:19|69349.65
23:51:20|69360.02
23:51:21|69360.02
23:51:23|69372.59
23:51:23|69366.81
23:51:24|69366.82
23:51:25|69373.12
23:51:26|69395.8
23:51:27|69397.04
23:51:28|69397.04
23:51:29|69380.01
23:51:30|69376.
23:51:31|69376.01
23:51:32|69376.01
23:51:33|69376.01
23:51:34|69385.22
23:51:35|69395.8
23:51:36|69395.81
23:51:37|69395.8
23:51:38|69395.81
23:51:39|69395.88
23:51:40|69397.05
23:51:41|69397.04
23:51:42|69397.05
23:51:43|69398.76
23:51:44|69416.63
23:51:45|69416.63
23:51:47|69424.99
23:51:47|69424.99
23:51:48|69424.99
23:51:49|69424.99
23:51:50|69418.
23:51:51|69418.01
23:51:52|69418.01
23:51:53|69418.01
23:51:54|69429.99
23:51:55|69446.
23:51:57|69445.99
23:51:57|69434.
23:51:58|69434.
23:51:59|69432.47
23:52:00|69437.99
23:52:02|69443.86
23:52:04|69443.86
23:52:04|69443.85
23:52:05|69447.3
23:52:06|69450.
23:52:08|69450.
23:52:08|69449.99
23:52:09|69449.99
23:52:11|69450.
23:52:12|69436.01
23:52:13|69436.01
23:52:14|69436.
23:52:14|69436.
23:52:16|69430.13
23:52:16|69430.12
23:52:17|69430.13
23:52:19|69430.13
23:52:19|69430.12
23:52:20|69430.13
23:52:22|69430.15
23:52:23|69440.
23:52:23|69440.
23:52:24|69449.99
23:52:26|69449.99
23:52:26|69450.
23:52:27|69449.99
23:52:29|69449.99
23:52:29|69450.
23:52:31|69450.
23:52:31|69450.
23:52:32|69450.
23:52:34|69449.99
23:52:34|69450.
23:52:35|69450.
23:52:36|69453.19
23:52:37|69453.18
23:52:39|69453.18
23:52:39|69456.
23:52:40|69455.99
23:52:41|69461.43
23:52:42|69466.62
23:52:43|69461.44
23:52:44|69460.
23:52:46|69460.
23:52:47|69460.
23:52:48|69460.
23:52:49|69461.42
23:52:50|69467.99
23:52:50|69471.
23:52:51|69471.
23:52:53|69472.
23:52:53|69472.
23:52:55|69472.
23:52:55|69470.
23:52:56|69470.
23:52:58|69470.
23:52:59|69470.01
23:53:01|69472.
23:53:02|69471.99
23:53:02|69471.99
23:53:04|69470.01
23:53:04|69470.01
23:53:05|69470.01
23:53:07|69463.06
23:53:07|69469.99
23:53:09|69470.
23:53:10|69471.99
23:53:10|69471.99
23:53:12|69471.99
23:53:13|69471.99
23:53:14|69472.
23:53:14|69471.99
23:53:16|69468.
23:53:16|69463.06
23:53:17|69463.05
23:53:18|69456.
23:53:19|69452.
23:53:20|69450.
23:53:21|69448.
23:53:23|69448.
23:53:23|69443.86
23:53:24|69449.98
23:53:26|69449.98
23:53:27|69449.98
23:53:28|69449.98
23:53:29|69444.
23:53:30|69444.
23:53:30|69442.21
23:53:31|69442.21
23:53:33|69442.22
23:53:34|69442.22
23:53:35|69442.21
23:53:35|69442.21
23:53:36|69442.21
23:53:38|69442.21
23:53:39|69449.8
23:53:40|69451.97
23:53:41|69451.98
23:53:42|69451.98
23:53:43|69453.82
23:53:43|69453.83
23:53:45|69460.77
23:53:45|69460.76
23:53:47|69467.22
23:53:47|69469.98
23:53:49|69469.99
23:53:49|69469.98
23:53:51|69472.
23:53:51|69472.
23:53:52|69474.
23:53:53|69474.28
23:53:54|69476.15
23:53:55|69476.15
23:53:57|69478.
23:53:58|69478.
23:53:58|69479.
23:54:00|69478.99
23:54:02|69476.
23:54:02|69468.
23:54:04|69480.
23:54:04|69479.99
23:54:05|69480.
23:54:06|69479.99
23:54:08|69472.01
23:54:09|69472.01
23:54:09|69472.
23:54:11|69472.
23:54:11|69475.46
23:54:13|69479.99
23:54:13|69479.99
23:54:14|69480.
23:54:16|69480.
23:54:17|69480.
23:54:17|69498.
23:54:19|69496.
23:54:20|69502.
23:54:21|69535.99
23:54:22|69544.1
23:54:23|69544.11
23:54:24|69549.99
23:54:25|69550.
23:54:25|69548.14
23:54:27|69533.61
23:54:28|69533.6
23:54:30|69543.74
23:54:30|69545.99
23:54:31|69545.99
23:54:32|69546.
23:54:33|69550.
23:54:34|69550.
23:54:36|69548.29
23:54:36|69546.
23:54:37|69545.99
23:54:39|69546.
23:54:39|69546.
23:54:40|69540.96
23:54:41|69540.96
23:54:42|69540.97
23:54:44|69540.96
23:54:44|69537.49
23:54:45|69537.48
23:54:46|69537.48
23:54:47|69537.49
23:54:49|69537.48
23:54:49|69529.83
23:54:50|69529.83
23:54:51|69529.84
23:54:52|69529.84
23:54:54|69529.83
23:54:55|69529.84
23:54:55|69539.99
23:54:56|69555.32
23:54:57|69555.33
23:54:58|69559.99
23:54:59|69560.
23:55:01|69565.99
23:55:01|69566.
23:55:03|69565.99
23:55:05|69582.58
23:55:06|69589.82
23:55:06|69598.49
23:55:08|69606.01
23:55:09|69604.
23:55:10|69603.99
23:55:11|69603.99
23:55:11|69604.
23:55:13|69604.
23:55:14|69604.
23:55:15|69606.57
23:55:15|69614.65
23:55:17|69614.65
23:55:18|69617.63
23:55:19|69617.64
23:55:20|69617.69
23:55:21|69617.69
23:55:22|69617.69
23:55:23|69617.69
23:55:24|69618.12
23:55:25|69632.01
23:55:26|69626.28
23:55:27|69626.28
23:55:28|69626.27
23:55:29|69626.27
23:55:30|69626.28
23:55:31|69626.27
23:55:32|69626.35
23:55:33|69626.35
23:55:34|69626.35
23:55:35|69614.
23:55:36|69607.04
23:55:37|69607.04
23:55:38|69600.9
23:55:39|69598.
23:55:40|69591.84
23:55:41|69591.84
23:55:42|69591.85
23:55:43|69587.39
23:55:44|69583.12
23:55:45|69580.
23:55:46|69580.
23:55:47|69591.84
23:55:48|69591.85
23:55:49|69591.84
23:55:50|69591.85
23:55:51|69591.85
23:55:52|69591.84
23:55:53|69591.84
23:55:54|69591.84
23:55:55|69591.84
23:55:56|69586.01
23:55:57|69580.13
23:55:58|69580.13
23:55:59|69579.38
23:56:00|69579.37
23:56:01|69579.37
23:56:02|69579.37
23:56:03|69579.37
23:56:04|69579.37
23:56:05|69579.38
23:56:06|69579.38
23:56:07|69579.37
23:56:08|69579.38
23:56:09|69606.26
23:56:10|69612.
23:56:11|69614.96
23:56:12|69614.95
23:56:13|69614.95
23:56:14|69614.95
23:56:15|69602.
23:56:17|69602.
23:56:17|69600.
23:56:19|69596.53
23:56:19|69593.24
23:56:20|69592.15
23:56:21|69592.15
23:56:22|69590.01
23:56:23|69581.12
23:56:24|69580.12
23:56:25|69572.61
23:56:26|69572.6
23:56:28|69572.61
23:56:28|69572.61
23:56:29|69572.61
23:56:30|69572.6
23:56:31|69570.01
23:56:32|69570.
23:56:34|69574.25
23:56:34|69574.24
23:56:36|69574.24
23:56:37|69574.25
23:56:37|69565.64
23:56:38|69561.09
23:56:40|69558.75
23:56:40|69550.2
23:56:41|69547.68
23:56:42|69545.96
23:56:44|69545.97
23:56:44|69545.97
23:56:45|69544.12
23:56:46|69539.12
23:56:47|69539.12
23:56:48|69537.4
23:56:50|69536.64
23:56:50|69536.64
23:56:51|69536.64
23:56:52|69541.99
23:56:53|69553.98
23:56:55|69553.98
23:56:56|69553.98
23:56:56|69553.99
23:56:57|69553.92
23:56:58|69549.25
23:56:59|69548.61
23:57:00|69548.61
23:57:01|69547.03
23:57:02|69547.03
23:57:04|69547.03
23:57:06|69547.02
23:57:06|69544.01
23:57:08|69544.
23:57:08|69540.
23:57:09|69509.86
23:57:11|69499.12
23:57:11|69519.58
23:57:12|69519.57
23:57:13|69519.58
23:57:15|69515.27
23:57:15|69515.27
23:57:16|69501.38
23:57:18|69501.37
23:57:19|69501.38
23:57:19|69514.
23:57:20|69514.
23:57:21|69508.99
23:57:22|69508.99
23:57:23|69508.99
23:57:25|69508.99
23:57:26|69509.
23:57:27|69509.
23:57:28|69509.
23:57:29|69509.
23:57:30|69528.9
23:57:30|69524.23
23:57:32|69522.01
23:57:33|69521.94
23:57:34|69526.19
23:57:35|69518.2
23:57:36|69516.01
23:57:37|69511.79
23:57:38|69503.29
23:57:39|69502.
23:57:40|69497.01
23:57:41|69490.03
23:57:42|69490.02
23:57:43|69490.02
23:57:44|69490.03
23:57:45|69490.02
23:57:46|69482.
23:57:47|69482.
23:57:48|69480.
23:57:49|69480.
23:57:50|69490.02
23:57:51|69490.02
23:57:52|69493.5
23:57:53|69495.99
23:57:54|69495.98
23:57:55|69495.99
23:57:56|69495.98
23:57:57|69491.61
23:57:58|69491.61
23:57:59|69490.01
23:58:00|69484.59
23:58:01|69477.69
23:58:02|69477.69
23:58:03|69477.69
23:58:04|69472.
23:58:06|69464.01
23:58:07|69464.
23:58:08|69478.2
23:58:09|69479.99
23:58:10|69499.47
23:58:11|69502.84
23:58:12|69514.01
23:58:14|69516.
23:58:15|69515.99
23:58:15|69516.
23:58:17|69477.06
23:58:17|69477.07
23:58:19|69492.
23:58:20|69491.99
23:58:20|69491.99
23:58:21|69492.
23:58:24|69492.
23:58:25|69491.99
23:58:26|69491.99
23:58:26|69491.99
23:58:27|69485.04
23:58:28|69485.04
23:58:29|69485.04
23:58:30|69485.04
23:58:32|69465.6
23:58:32|69460.01
23:58:33|69460.01
23:58:34|69460.01
23:58:35|69460.01
23:58:36|69460.01
23:58:37|69454.86
23:58:38|69454.86
23:58:39|69454.87
23:58:40|69457.99
23:58:42|69487.56
23:58:42|69486.4
23:58:43|69474.
23:58:44|69474.
23:58:45|69483.99
23:58:46|69484.
23:58:47|69484.
23:58:48|69483.99
23:58:49|69484.
23:58:50|69483.99
23:58:51|69483.99
23:58:52|69484.
23:58:53|69483.99
23:58:54|69487.55
23:58:55|69487.55
23:58:56|69487.55
23:58:57|69487.55
23:58:59|69487.55
23:58:59|69487.55
23:59:00|69491.99
23:59:01|69499.99
23:59:02|69499.99
23:59:03|69499.99
23:59:05|69499.99
23:59:05|69499.99
23:59:07|69499.99
23:59:08|69499.99
23:59:09|69491.6
23:59:10|69488.
23:59:11|69470.
23:59:12|69466.89
23:59:14|69466.88
23:59:15|69464.96
23:59:16|69464.96
23:59:16|69464.95
23:59:17|69464.95
23:59:19|69466.95
23:59:19|69471.89
23:59:20|69471.9
23:59:22|69481.38
23:59:23|69481.38
23:59:23|69464.47
23:59:24|69458.
23:59:26|69450.48
23:59:27|69450.49
23:59:28|69450.48
23:59:29|69465.99
23:59:30|69465.99
23:59:31|69466.
23:59:32|69465.99
23:59:33|69466.
23:59:34|69440.13
23:59:35|69440.13
23:59:36|69436.01
23:59:37|69430.82
23:59:38|69430.81
23:59:39|69430.81
23:59:40|69430.82
23:59:41|69430.82
23:59:42|69430.82
23:59:43|69430.82
23:59:44|69430.87
23:59:45|69430.87
23:59:46|69430.87
23:59:47|69430.88
23:59:48|69430.88
23:59:49|69430.88
23:59:50|69454.
23:59:51|69459.99
23:59:52|69460.
23:59:53|69469.99
23:59:54|69469.99
23:59:55|69469.99
23:59:56|69469.99
23:59:57|69469.99
23:59:58|69470.
23:59:59|69470.