00:00:00|69880.
00:00:01|69880.
00:00:02|69880.01
00:00:03|69880.
00:00:04|69880.01
00:00:05|69880.01
00:00:06|69880.01
00:00:07|69899.99
00:00:08|69884.64
00:00:09|69884.65
00:00:10|69892.
00:00:11|69895.74
00:00:12|69890.
00:00:13|69890.
00:00:14|69891.88
00:00:15|69904.75
00:00:16|69908.
00:00:17|69913.99
00:00:18|69913.99
00:00:19|69913.99
00:00:20|69914.
00:00:21|69918.47
00:00:23|69929.09
00:00:24|69933.99
00:00:25|69933.98
00:00:26|69929.1
00:00:27|69929.09
00:00:28|69929.09
00:00:29|69929.09
00:00:30|69929.09
00:00:31|69927.98
00:00:32|69926.69
00:00:33|69926.68
00:00:34|69926.69
00:00:35|69926.68
00:00:36|69926.68
00:00:37|69926.68
00:00:38|69926.68
00:00:39|69926.68
00:00:40|69926.69
00:00:41|69926.69
00:00:42|69926.69
00:00:43|69926.69
00:00:44|69926.69
00:00:45|69936.63
00:00:46|69945.98
00:00:47|69946.89
00:00:48|69946.89
00:00:49|69946.89
00:00:50|69940.02
00:00:51|69940.01
00:00:52|69940.02
00:00:53|69940.01
00:00:54|69940.01
00:00:55|69932.46
00:00:56|69927.93
00:00:57|69904.76
00:00:58|69904.75
00:00:59|69904.75
00:01:00|69904.76
00:01:01|69891.28
00:01:02|69891.28
00:01:03|69891.28
00:01:04|69893.99
00:01:05|69893.99
00:01:06|69893.99
00:01:07|69893.99
00:01:08|69893.99
00:01:09|69894.
00:01:10|69893.99
00:01:11|69894.
00:01:12|69893.99
00:01:13|69895.99
00:01:14|69896.
00:01:15|69896.
00:01:16|69895.99
00:01:17|69902.
00:01:18|69902.
00:01:19|69901.99
00:01:20|69902.
00:01:21|69904.75
00:01:22|69904.76
00:01:23|69904.76
00:01:25|69904.75
00:01:26|69890.06
00:01:27|69885.6
00:01:28|69885.17
00:01:29|69885.17
00:01:31|69884.64
00:01:31|69880.
00:01:33|69872.91
00:01:33|69866.
00:01:34|69866.
00:01:35|69866.
00:01:36|69854.64
00:01:37|69843.21
00:01:38|69843.21
00:01:39|69843.21
00:01:41|69845.99
00:01:42|69830.
00:01:43|69830.01
00:01:43|69824.83
00:01:44|69822.58
00:01:45|69820.01
00:01:46|69820.01
00:01:47|69830.12
00:01:48|69835.98
00:01:49|69835.98
00:01:50|69835.97
00:01:51|69828.
00:01:52|69828.01
00:01:53|69822.47
00:01:54|69820.01
00:01:55|69812.37
00:01:56|69808.76
00:01:58|69808.76
00:01:58|69808.76
00:01:59|69808.76
00:02:00|69808.77
00:02:02|69800.01
00:02:02|69821.81
00:02:04|69825.2
00:02:04|69834.
00:02:05|69835.97
00:02:07|69837.99
00:02:07|69849.99
00:02:09|69849.99
00:02:10|69849.99
00:02:11|69849.99
00:02:12|69849.99
00:02:13|69849.99
00:02:14|69850.
00:02:15|69849.99
00:02:16|69835.18
00:02:17|69834.69
00:02:19|69834.69
00:02:19|69843.99
00:02:21|69838.12
00:02:21|69836.24
00:02:22|69834.7
00:02:23|69834.
00:02:25|69831.27
00:02:27|69831.26
00:02:28|69830.01
00:02:29|69828.02
00:02:30|69828.02
00:02:31|69828.01
00:02:32|69828.02
00:02:33|69828.01
00:02:34|69822.55
00:02:36|69822.54
00:02:36|69822.54
00:02:37|69822.54
00:02:39|69822.55
00:02:39|69822.54
00:02:41|69822.54
00:02:41|69822.55
00:02:42|69822.55
00:02:43|69822.54
00:02:44|69822.55
00:02:45|69822.54
00:02:46|69822.54
00:02:47|69822.55
00:02:48|69830.
00:02:49|69830.
00:02:50|69830.
00:02:51|69830.
00:02:52|69820.
00:02:53|69818.01
00:02:54|69815.58
00:02:55|69812.33
00:02:56|69810.
00:02:57|69800.2
00:02:58|69800.
00:02:59|69800.01
00:03:00|69800.01
00:03:01|69792.
00:03:03|69788.
00:03:03|69788.
00:03:04|69771.67
00:03:06|69771.67
00:03:06|69771.67
00:03:07|69766.51
00:03:08|69766.02
00:03:10|69766.02
00:03:10|69766.02
00:03:12|69766.01
00:03:12|69777.99
00:03:13|69777.99
00:03:14|69777.99
00:03:15|69777.99
00:03:16|69770.
00:03:17|69770.01
00:03:19|69770.
00:03:20|69770.01
00:03:20|69775.99
00:03:21|69771.63
00:03:22|69766.02
00:03:24|69766.02
00:03:24|69755.8
00:03:25|69755.8
00:03:27|69755.81
00:03:28|69755.8
00:03:29|69755.8
00:03:30|69755.81
00:03:31|69761.68
00:03:32|69761.99
00:03:33|69769.99
00:03:34|69774.
00:03:36|69764.63
00:03:36|69764.62
00:03:38|69762.41
00:03:39|69760.27
00:03:40|69755.26
00:03:41|69750.01
00:03:41|69750.01
00:03:42|69750.
00:03:44|69750.
00:03:44|69756.
00:03:45|69755.99
00:03:46|69756.
00:03:48|69755.99
00:03:49|69755.99
00:03:50|69756.
00:03:51|69755.99
00:03:52|69756.
00:03:53|69756.
00:03:53|69755.99
00:03:55|69755.99
00:03:55|69755.99
00:03:57|69755.99
00:03:58|69755.99
00:03:59|69756.
00:04:00|69759.87
00:04:01|69759.88
00:04:02|69759.87
00:04:03|69755.99
00:04:04|69755.99
00:04:05|69755.99
00:04:06|69755.99
00:04:07|69755.99
00:04:08|69756.78
00:04:09|69787.7
00:04:10|69787.79
00:04:11|69787.78
00:04:12|69787.78
00:04:13|69787.78
00:04:14|69787.79
00:04:15|69787.79
00:04:16|69789.99
00:04:17|69790.
00:04:18|69789.99
00:04:19|69787.78
00:04:20|69787.78
00:04:21|69787.78
00:04:22|69795.84
00:04:23|69807.21
00:04:24|69807.2
00:04:25|69807.2
00:04:26|69807.2
00:04:27|69798.01
00:04:28|69798.
00:04:29|69796.01
00:04:30|69794.02
00:04:31|69780.01
00:04:32|69780.
00:04:33|69780.
00:04:34|69780.
00:04:35|69776.87
00:04:36|69770.01
00:04:37|69770.01
00:04:38|69760.9
00:04:39|69760.9
00:04:40|69760.9
00:04:41|69760.9
00:04:42|69760.9
00:04:43|69760.91
00:04:44|69756.01
00:04:45|69750.18
00:04:46|69750.
00:04:47|69757.76
00:04:48|69759.87
00:04:50|69770.
00:04:51|69765.19
00:04:51|69765.19
00:04:52|69761.26
00:04:53|69761.26
00:04:54|69761.26
00:04:55|69761.26
00:04:57|69761.26
00:04:57|69761.26
00:04:58|69761.25
00:04:59|69761.22
00:05:00|69756.04
00:05:02|69756.04
00:05:03|69763.6
00:05:04|69763.6
00:05:05|69763.6
00:05:06|69770.
00:05:07|69770.
00:05:08|69769.99
00:05:09|69770.
00:05:10|69769.99
00:05:11|69770.
00:05:12|69779.81
00:05:13|69780.
00:05:14|69774.01
00:05:15|69774.
00:05:16|69774.
00:05:17|69768.01
00:05:18|69754.93
00:05:19|69752.18
00:05:20|69752.18
00:05:21|69754.
00:05:22|69753.99
00:05:23|69744.
00:05:24|69738.08
00:05:25|69738.09
00:05:26|69738.09
00:05:27|69738.09
00:05:29|69740.
00:05:30|69744.03
00:05:31|69744.03
00:05:31|69744.03
00:05:32|69734.55
00:05:33|69734.56
00:05:34|69734.55
00:05:36|69734.56
00:05:37|69734.55
00:05:38|69734.56
00:05:39|69734.56
00:05:40|69740.
00:05:41|69745.5
00:05:42|69745.5
00:05:43|69755.99
00:05:44|69755.98
00:05:45|69755.98
00:05:46|69755.98
00:05:47|69755.98
00:05:48|69755.99
00:05:49|69755.99
00:05:50|69755.99
00:05:51|69755.99
00:05:52|69755.99
00:05:53|69768.54
00:05:54|69768.53
00:05:55|69780.
00:05:56|69780.
00:05:57|69784.61
00:05:58|69797.99
00:05:59|69797.99
00:06:00|69794.01
00:06:01|69794.
00:06:02|69794.01
00:06:03|69807.47
00:06:04|69810.
00:06:05|69819.82
00:06:06|69819.81
00:06:07|69819.82
00:06:08|69819.81
00:06:09|69829.99
00:06:10|69840.
00:06:11|69839.99
00:06:12|69839.99
00:06:13|69887.99
00:06:14|69874.31
00:06:15|69874.32
00:06:16|69874.31
00:06:17|69879.49
00:06:18|69880.35
00:06:19|69880.35
00:06:20|69880.34
00:06:21|69880.35
00:06:22|69880.35
00:06:23|69880.34
00:06:24|69880.35
00:06:25|69880.35
00:06:26|69880.34
00:06:27|69880.35
00:06:29|69874.01
00:06:30|69874.
00:06:32|69870.6
00:06:32|69870.01
00:06:33|69870.01
00:06:35|69860.36
00:06:36|69860.37
00:06:36|69860.37
00:06:37|69860.36
00:06:39|69860.37
00:06:39|69860.37
00:06:40|69860.36
00:06:42|69860.36
00:06:43|69865.12
00:06:44|69867.71
00:06:45|69867.71
00:06:46|69867.7
00:06:47|69867.71
00:06:48|69867.7
00:06:49|69867.71
00:06:50|69867.71
00:06:51|69867.71
00:06:52|69867.71
00:06:53|69867.71
00:06:54|69867.71
00:06:55|69870.72
00:06:56|69874.
00:06:57|69874.
00:06:58|69873.99
00:06:59|69873.14
00:07:00|69872.01
00:07:01|69872.01
00:07:02|69872.
00:07:03|69872.
00:07:04|69871.99
00:07:05|69871.99
00:07:06|69872.
00:07:07|69872.
00:07:08|69871.99
00:07:09|69872.
00:07:10|69872.
00:07:11|69872.
00:07:12|69872.
00:07:13|69872.
00:07:14|69872.
00:07:15|69872.
00:07:16|69872.
00:07:17|69872.
00:07:18|69896.
00:07:19|69896.22
00:07:20|69899.84
00:07:21|69900.
00:07:22|69899.99
00:07:23|69899.99
00:07:24|69900.
00:07:25|69890.58
00:07:26|69884.01
00:07:27|69884.01
00:07:28|69884.01
00:07:29|69892.
00:07:30|69892.
00:07:31|69892.
00:07:33|69891.99
00:07:34|69899.62
00:07:34|69899.99
00:07:36|69899.63
00:07:37|69899.64
00:07:37|69899.64
00:07:38|69899.63
00:07:40|69899.63
00:07:40|69899.63
00:07:42|69892.3
00:07:43|69892.3
00:07:44|69892.3
00:07:46|69892.3
00:07:47|69892.3
00:07:48|69892.3
00:07:49|69891.01
00:07:50|69898.38
00:07:50|69898.38
00:07:51|69898.38
00:07:52|69898.38
00:07:53|69898.39
00:07:54|69898.38
00:07:55|69898.38
00:07:57|69907.99
00:07:58|69907.99
00:07:59|69908.
00:07:59|69907.21
00:08:01|69898.38
00:08:02|69898.39
00:08:02|69902.31
00:08:04|69926.8
00:08:04|69926.8
00:08:05|69926.8
00:08:06|69926.8
00:08:07|69945.98
00:08:08|69952.77
00:08:09|69957.26
00:08:11|69959.99
00:08:12|69959.99
00:08:13|69960.
00:08:14|69959.99
00:08:15|69959.99
00:08:16|69959.99
00:08:17|69959.99
00:08:18|69959.99
00:08:19|69959.99
00:08:20|69959.99
00:08:21|69959.99
00:08:22|69960.
00:08:23|69959.99
00:08:24|69960.
00:08:25|69960.01
00:08:26|69969.99
00:08:27|69969.99
00:08:28|69969.99
00:08:29|69970.
00:08:30|69969.99
00:08:31|69969.99
00:08:33|69969.99
00:08:34|69969.99
00:08:35|69969.95
00:08:36|69969.95
00:08:37|69969.95
00:08:38|69959.99
00:08:39|69952.02
00:08:40|69952.01
00:08:41|69954.73
00:08:42|69958.15
00:08:43|69958.16
00:08:44|69958.16
00:08:45|69958.16
00:08:46|69966.71
00:08:47|69966.71
00:08:48|69966.71
00:08:49|69966.71
00:08:50|69966.72
00:08:51|69966.71
00:08:52|69974.82
00:08:53|69974.82
00:08:55|69974.82
00:08:55|69974.82
00:08:57|69974.82
00:08:57|69974.82
00:08:59|69974.82
00:09:00|69966.71
00:09:01|69962.
00:09:01|69955.95
00:09:02|69948.02
00:09:03|69948.02
00:09:04|69942.01
00:09:05|69925.25
00:09:06|69918.01
00:09:07|69918.
00:09:09|69918.01
00:09:09|69918.
00:09:11|69918.
00:09:11|69919.88
00:09:12|69926.
00:09:13|69938.57
00:09:15|69943.99
00:09:15|69943.99
00:09:16|69949.99
00:09:17|69950.
00:09:18|69960.
00:09:19|69960.
00:09:20|69960.
00:09:22|69959.99
00:09:22|69959.99
00:09:24|69960.
00:09:24|69960.
00:09:25|69959.99
00:09:26|69959.99
00:09:27|69959.99
00:09:28|69959.99
00:09:29|69959.99
00:09:30|69956.22
00:09:31|69950.12
00:09:33|69940.53
00:09:34|69933.68
00:09:35|69931.22
00:09:36|69922.4
00:09:37|69922.01
00:09:38|69928.77
00:09:39|69928.77
00:09:41|69928.77
00:09:41|69928.76
00:09:42|69928.77
00:09:43|69928.76
00:09:44|69928.77
00:09:45|69931.23
00:09:46|69931.23
00:09:47|69931.23
00:09:48|69931.23
00:09:49|69931.22
00:09:51|69931.22
00:09:51|69931.22
00:09:52|69931.23
00:09:53|69931.23
00:09:54|69931.22
00:09:55|69931.23
00:09:56|69945.4
00:09:57|69945.4
00:09:58|69945.39
00:09:59|69945.4
00:10:00|69945.4
00:10:01|69945.4
00:10:02|69931.24
00:10:04|69931.24
00:10:04|69931.24
00:10:05|69931.24
00:10:06|69917.78
00:10:07|69914.01
00:10:09|69914.
00:10:09|69914.01
00:10:10|69914.
00:10:11|69914.01
00:10:12|69914.01
00:10:13|69900.2
00:10:14|69894.15
00:10:15|69900.
00:10:16|69900.
00:10:18|69908.
00:10:18|69907.99
00:10:19|69907.99
00:10:20|69904.27
00:10:21|69898.33
00:10:22|69895.23
00:10:23|69899.98
00:10:25|69919.95
00:10:26|69919.99
00:10:26|69919.99
00:10:28|69919.99
00:10:29|69919.98
00:10:29|69919.98
00:10:30|69919.99
00:10:31|69919.98
00:10:32|69932.42
00:10:34|69932.42
00:10:36|69932.41
00:10:36|69938.52
00:10:38|69938.53
00:10:39|69938.53
00:10:40|69938.54
00:10:41|69938.53
00:10:42|69938.53
00:10:43|69938.53
00:10:44|69938.53
00:10:45|69938.53
00:10:46|69938.54
00:10:47|69938.54
00:10:48|69938.53
00:10:49|69938.53
00:10:50|69944.44
00:10:51|69944.44
00:10:53|69940.
00:10:53|69940.01
00:10:54|69944.33
00:10:55|69944.33
00:10:57|69944.32
00:10:57|69944.31
00:10:58|69944.3
00:10:59|69944.31
00:11:00|69940.01
00:11:01|69940.01
00:11:02|69940.02
00:11:03|69940.02
00:11:04|69940.
00:11:05|69940.
00:11:06|69940.01
00:11:07|69938.01
00:11:09|69938.
00:11:09|69938.
00:11:10|69938.01
00:11:11|69938.
00:11:12|69930.24
00:11:13|69930.25
00:11:14|69930.24
00:11:15|69930.24
00:11:16|69930.25
00:11:17|69930.24
00:11:18|69930.25
00:11:19|69930.25
00:11:20|69930.24
00:11:21|69930.25
00:11:22|69930.24
00:11:23|69917.56
00:11:24|69905.22
00:11:25|69905.22
00:11:26|69893.99
00:11:27|69903.99
00:11:29|69903.99
00:11:29|69913.58
00:11:30|69913.99
00:11:31|69919.99
00:11:32|69920.
00:11:33|69920.
00:11:34|69920.
00:11:35|69919.99
00:11:36|69919.99
00:11:37|69920.
00:11:38|69919.94
00:11:39|69910.57
00:11:41|69910.58
00:11:42|69910.57
00:11:43|69910.01
00:11:44|69910.01
00:11:45|69910.
00:11:45|69910.
00:11:47|69910.
00:11:47|69910.01
00:11:48|69910.01
00:11:49|69910.01
00:11:51|69910.
00:11:52|69910.
00:11:53|69920.
00:11:54|69920.
00:11:55|69920.
00:11:55|69919.99
00:11:56|69920.
00:11:57|69920.
00:11:59|69919.99
00:12:00|69919.99
00:12:01|69919.99
00:12:01|69929.99
00:12:03|69929.99
00:12:03|69930.
00:12:04|69930.
00:12:06|69929.99
00:12:07|69929.98
00:12:08|69929.98
00:12:09|69929.98
00:12:10|69922.4
00:12:11|69913.04
00:12:12|69913.04
00:12:13|69912.97
00:12:14|69895.82
00:12:15|69895.81
00:12:16|69895.82
00:12:17|69906.23
00:12:18|69890.07
00:12:19|69890.07
00:12:20|69890.06
00:12:21|69890.06
00:12:22|69890.06
00:12:23|69890.06
00:12:24|69890.07
00:12:25|69890.06
00:12:26|69890.
00:12:27|69875.2
00:12:28|69867.86
00:12:29|69860.73
00:12:30|69860.73
00:12:31|69860.73
00:12:32|69860.73
00:12:33|69860.72
00:12:34|69860.01
00:12:36|69860.01
00:12:37|69860.01
00:12:38|69860.
00:12:39|69860.01
00:12:40|69860.
00:12:41|69860.
00:12:43|69856.73
00:12:44|69856.72
00:12:44|69856.73
00:12:46|69856.73
00:12:47|69856.72
00:12:48|69856.73
00:12:49|69856.73
00:12:50|69856.72
00:12:51|69856.73
00:12:52|69856.72
00:12:53|69856.72
00:12:54|69856.72
00:12:55|69856.72
00:12:56|69856.72
00:12:57|69856.73
00:12:57|69856.72
00:12:58|69856.72
00:13:01|69856.73
00:13:01|69856.73
00:13:02|69856.73
00:13:03|69856.72
00:13:04|69856.73
00:13:05|69856.73
00:13:06|69867.99
00:13:07|69867.99
00:13:08|69867.99
00:13:10|69867.99
00:13:10|69867.99
00:13:11|69868.
00:13:12|69867.99
00:13:14|69868.
00:13:14|69860.18
00:13:15|69856.75
00:13:16|69856.73
00:13:18|69850.
00:13:18|69850.01
00:13:19|69850.
00:13:20|69850.01
00:13:21|69855.76
00:13:22|69855.99
00:13:23|69855.99
00:13:25|69860.12
00:13:25|69860.13
00:13:27|69867.98
00:13:28|69867.97
00:13:28|69867.97
00:13:29|69867.97
00:13:30|69867.97
00:13:32|69867.98
00:13:32|69867.98
00:13:33|69867.98
00:13:34|69867.97
00:13:36|69867.97
00:13:37|69867.97
00:13:38|69867.97
00:13:39|69867.97
00:13:40|69867.98
00:13:41|69867.98
00:13:42|69868.
00:13:43|69884.3
00:13:44|69889.57
00:13:45|69898.21
00:13:46|69898.21
00:13:47|69907.99
00:13:48|69908.68
00:13:49|69908.69
00:13:50|69908.68
00:13:51|69908.68
00:13:53|69908.69
00:13:53|69900.11
00:13:55|69898.34
00:13:56|69898.34
00:13:57|69898.35
00:13:57|69898.34
00:13:58|69898.34
00:13:59|69898.34
00:14:01|69898.34
00:14:02|69898.35
00:14:02|69898.34
00:14:04|69891.54
00:14:05|69880.65
00:14:06|69880.65
00:14:07|69880.66
00:14:08|69880.65
00:14:08|69880.66
00:14:10|69885.99
00:14:11|69885.99
00:14:12|69885.99
00:14:13|69893.48
00:14:14|69893.48
00:14:15|69893.48
00:14:16|69893.48
00:14:17|69882.01
00:14:18|69882.01
00:14:19|69882.
00:14:20|69882.
00:14:21|69882.
00:14:22|69882.
00:14:23|69882.
00:14:24|69882.
00:14:25|69882.
00:14:26|69883.19
00:14:27|69883.2
00:14:28|69883.2
00:14:29|69883.19
00:14:30|69883.2
00:14:31|69883.19
00:14:32|69883.19
00:14:33|69883.2
00:14:34|69883.19
00:14:35|69883.2
00:14:36|69883.19
00:14:37|69883.19
00:14:38|69883.2
00:14:39|69883.2
00:14:40|69883.19
00:14:41|69883.19
00:14:42|69880.
00:14:43|69875.86
00:14:44|69871.94
00:14:45|69871.94
00:14:46|69871.94
00:14:47|69870.01
00:14:48|69851.84
00:14:49|69851.71
00:14:50|69851.72
00:14:51|69860.
00:14:52|69859.99
00:14:54|69860.
00:14:55|69860.
00:14:55|69860.
00:14:56|69859.99
00:14:57|69859.99
00:14:59|69859.99
00:15:00|69860.
00:15:01|69860.
00:15:01|69859.99
00:15:04|69859.99
00:15:04|69859.99
00:15:05|69869.95
00:15:06|69869.95
00:15:08|69885.99
00:15:08|69886.
00:15:09|69886.
00:15:11|69885.99
00:15:11|69885.99
00:15:12|69885.99
00:15:13|69885.99
00:15:14|69885.99
00:15:15|69886.
00:15:16|69885.99
00:15:17|69885.99
00:15:18|69885.99
00:15:19|69885.99
00:15:20|69882.
00:15:21|69875.36
00:15:22|69870.02
00:15:23|69859.99
00:15:24|69857.23
00:15:25|69856.74
00:15:26|69856.74
00:15:27|69856.74
00:15:28|69856.74
00:15:29|69851.85
00:15:30|69851.84
00:15:31|69851.84
00:15:32|69851.84
00:15:33|69851.85
00:15:35|69851.84
00:15:35|69851.85
00:15:36|69851.84
00:15:38|69851.84
00:15:39|69851.85
00:15:40|69851.85
00:15:42|69860.
00:15:42|69859.99
00:15:44|69860.
00:15:44|69860.
00:15:45|69859.99
00:15:47|69859.99
00:15:48|69854.01
00:15:49|69854.01
00:15:50|69850.01
00:15:51|69850.01
00:15:52|69850.
00:15:53|69850.01
00:15:54|69850.01
00:15:55|69850.
00:15:56|69850.
00:15:57|69850.
00:15:58|69850.01
00:15:59|69850.01
00:16:00|69850.01
00:16:01|69850.
00:16:02|69850.01
00:16:03|69850.01
00:16:04|69850.01
00:16:05|69855.99
00:16:06|69855.99
00:16:07|69856.
00:16:08|69850.01
00:16:09|69835.68
00:16:10|69835.67
00:16:11|69835.67
00:16:12|69835.67
00:16:13|69835.68
00:16:14|69835.68
00:16:15|69843.51
00:16:16|69844.
00:16:17|69840.08
00:16:18|69834.2
00:16:19|69834.
00:16:20|69830.01
00:16:21|69820.01
00:16:22|69820.
00:16:23|69820.01
00:16:25|69825.86
00:16:25|69825.86
00:16:26|69825.86
00:16:28|69825.87
00:16:28|69816.
00:16:29|69810.01
00:16:30|69810.
00:16:31|69810.01
00:16:32|69810.
00:16:33|69810.01
00:16:34|69819.99
00:16:35|69819.99
00:16:36|69820.
00:16:38|69819.99
00:16:39|69819.99
00:16:40|69820.
00:16:41|69820.
00:16:42|69822.41
00:16:43|69821.95
00:16:44|69821.7
00:16:45|69818.01
00:16:46|69818.
00:16:48|69812.15
00:16:49|69812.01
00:16:49|69812.01
00:16:50|69812.02
00:16:51|69812.02
00:16:52|69812.
00:16:54|69806.28
00:16:54|69802.69
00:16:55|69800.
00:16:56|69800.01
00:16:57|69800.01
00:16:59|69803.33
00:16:59|69810.29
00:17:01|69810.29
00:17:01|69810.29
00:17:02|69812.
00:17:03|69819.5
00:17:04|69835.83
00:17:06|69840.
00:17:06|69841.37
00:17:07|69859.99
00:17:08|69860.
00:17:09|69831.26
00:17:11|69813.89
00:17:11|69813.88
00:17:13|69810.
00:17:13|69810.01
00:17:14|69810.
00:17:16|69810.01
00:17:16|69810.
00:17:17|69810.
00:17:18|69800.
00:17:19|69797.87
00:17:21|69797.88
00:17:21|69797.88
00:17:23|69792.06
00:17:23|69791.57
00:17:24|69791.57
00:17:25|69791.58
00:17:27|69781.86
00:17:27|69780.
00:17:29|69769.06
00:17:30|69769.06
00:17:31|69775.88
00:17:31|69775.88
00:17:33|69779.99
00:17:33|69774.34
00:17:34|69774.33
00:17:35|69774.33
00:17:37|69768.
00:17:37|69768.
00:17:39|69772.
00:17:40|69771.99
00:17:42|69771.99
00:17:42|69786.18
00:17:43|69786.17
00:17:45|69786.18
00:17:46|69786.18
00:17:46|69771.26
00:17:47|69770.01
00:17:49|69764.69
00:17:50|69764.61
00:17:51|69760.
00:17:52|69756.
00:17:53|69756.01
00:17:54|69756.01
00:17:55|69756.01
00:17:56|69756.01
00:17:57|69756.01
00:17:58|69756.
00:17:59|69756.
00:18:00|69756.01
00:18:01|69762.
00:18:02|69762.
00:18:03|69762.
00:18:04|69756.01
00:18:05|69782.
00:18:06|69782.01
00:18:07|69782.01
00:18:08|69782.
00:18:09|69782.01
00:18:10|69782.
00:18:11|69782.
00:18:12|69780.
00:18:13|69780.
00:18:14|69780.
00:18:15|69774.03
00:18:16|69772.03
00:18:17|69772.02
00:18:18|69772.03
00:18:19|69770.1
00:18:20|69769.03
00:18:21|69769.03
00:18:22|69769.03
00:18:23|69769.03
00:18:24|69769.03
00:18:25|69769.03
00:18:26|69769.04
00:18:27|69769.03
00:18:28|69769.04
00:18:29|69769.04
00:18:30|69769.03
00:18:31|69769.04
00:18:32|69769.04
00:18:33|69769.03
00:18:34|69769.03
00:18:35|69765.6
00:18:36|69762.
00:18:37|69762.
00:18:38|69762.01
00:18:39|69762.01
00:18:41|69760.
00:18:42|69756.01
00:18:43|69756.01
00:18:44|69756.01
00:18:45|69756.
00:18:46|69752.88
00:18:47|69750.01
00:18:48|69750.
00:18:50|69750.
00:18:51|69750.01
00:18:51|69750.
00:18:53|69742.49
00:18:54|69742.09
00:18:54|69742.09
00:18:55|69742.08
00:18:57|69742.09
00:18:57|69742.09
00:18:58|69742.08
00:18:59|69742.08
00:19:00|69742.08
00:19:01|69742.08
00:19:02|69742.08
00:19:03|69742.08
00:19:04|69742.09
00:19:06|69742.08
00:19:06|69742.08
00:19:08|69742.08
00:19:09|69742.09
00:19:09|69755.98
00:19:10|69755.98
00:19:11|69750.
00:19:12|69750.
00:19:13|69750.01
00:19:14|69750.
00:19:15|69750.
00:19:16|69744.
00:19:17|69744.
00:19:18|69744.
00:19:19|69747.99
00:19:20|69748.
00:19:21|69748.
00:19:22|69755.8
00:19:24|69755.83
00:19:24|69769.
00:19:25|69774.
00:19:26|69785.95
00:19:27|69818.1
00:19:28|69823.8
00:19:30|69823.79
00:19:31|69833.21
00:19:31|69845.99
00:19:32|69859.99
00:19:33|69859.99
00:19:35|69860.
00:19:36|69873.99
00:19:37|69873.99
00:19:38|69874.
00:19:39|69873.99
00:19:40|69873.99
00:19:42|69873.99
00:19:43|69879.99
00:19:44|69889.99
00:19:45|69889.99
00:19:46|69890.
00:19:47|69890.
00:19:48|69890.
00:19:50|69890.
00:19:50|69889.99
00:19:51|69890.
00:19:52|69890.
00:19:53|69889.99
00:19:54|69890.
00:19:55|69890.
00:19:57|69884.01
00:19:57|69884.01
00:19:58|69884.01
00:19:59|69884.
00:20:00|69884.01
00:20:01|69884.
00:20:02|69880.01
00:20:03|69880.
00:20:04|69880.01
00:20:05|69887.34
00:20:06|69887.34
00:20:07|69882.
00:20:08|69882.01
00:20:09|69868.01
00:20:10|69866.01
00:20:11|69860.02
00:20:12|69846.
00:20:13|69858.
00:20:15|69857.99
00:20:15|69863.75
00:20:16|69870.
00:20:17|69875.51
00:20:18|69875.5
00:20:19|69875.51
00:20:20|69871.63
00:20:21|69871.63
00:20:22|69875.51
00:20:23|69879.99
00:20:24|69879.99
00:20:26|69879.99
00:20:26|69879.98
00:20:27|69879.98
00:20:28|69879.98
00:20:29|69879.99
00:20:30|69889.99
00:20:31|69896.
00:20:32|69895.99
00:20:33|69895.99
00:20:34|69895.99
00:20:35|69895.99
00:20:36|69896.
00:20:37|69896.
00:20:38|69899.99
00:20:39|69899.99
00:20:40|69899.99
00:20:41|69900.
00:20:42|69899.99
00:20:44|69897.3
00:20:45|69897.3
00:20:46|69897.3
00:20:46|69897.3
00:20:48|69922.
00:20:48|69921.99
00:20:49|69921.99
00:20:51|69922.
00:20:51|69922.
00:20:52|69921.99
00:20:53|69921.99
00:20:55|69921.99
00:20:55|69946.46
00:20:56|69946.47
00:20:57|69942.
00:20:58|69938.
00:21:00|69928.66
00:21:00|69920.73
00:21:01|69912.03
00:21:02|69906.01
00:21:03|69902.01
00:21:04|69902.
00:21:05|69902.
00:21:06|69894.7
00:21:08|69890.
00:21:09|69890.
00:21:10|69890.
00:21:11|69899.25
00:21:12|69899.24
00:21:13|69895.04
00:21:14|69890.
00:21:15|69882.
00:21:16|69882.01
00:21:17|69882.
00:21:17|69882.01
00:21:19|69882.
00:21:19|69882.
00:21:21|69882.
00:21:22|69882.01
00:21:22|69882.01
00:21:24|69886.
00:21:24|69893.99
00:21:26|69894.
00:21:27|69898.98
00:21:27|69908.79
00:21:29|69894.01
00:21:30|69890.01
00:21:30|69890.
00:21:31|69890.01
00:21:33|69890.01
00:21:33|69890.
00:21:34|69890.01
00:21:36|69890.01
00:21:37|69890.01
00:21:37|69890.01
00:21:39|69890.01
00:21:40|69899.39
00:21:41|69901.33
00:21:41|69901.32
00:21:43|69907.99
00:21:44|69907.98
00:21:45|69898.01
00:21:46|69892.01
00:21:47|69892.
00:21:48|69892.
00:21:49|69892.
00:21:50|69892.01
00:21:51|69892.
00:21:52|69892.
00:21:53|69890.06
00:21:54|69884.01
00:21:55|69874.38
00:21:56|69874.01
00:21:57|69874.
00:21:58|69874.01
00:21:59|69874.
00:22:00|69874.
00:22:01|69883.92
00:22:02|69883.99
00:22:03|69884.
00:22:04|69892.02
00:22:05|69892.04
00:22:06|69892.03
00:22:07|69892.03
00:22:08|69892.03
00:22:09|69892.03
00:22:10|69892.04
00:22:11|69888.04
00:22:12|69893.98
00:22:13|69899.99
00:22:14|69900.
00:22:15|69908.87
00:22:16|69910.01
00:22:17|69908.19
00:22:18|69908.
00:22:19|69908.
00:22:20|69905.74
00:22:21|69904.74
00:22:22|69904.74
00:22:23|69904.75
00:22:25|69909.86
00:22:25|69913.
00:22:26|69913.
00:22:27|69908.04
00:22:28|69908.
00:22:29|69908.
00:22:30|69908.01
00:22:31|69900.93
00:22:32|69900.01
00:22:33|69894.01
00:22:34|69894.01
00:22:35|69890.01
00:22:37|69882.17
00:22:37|69882.12
00:22:38|69881.61
00:22:39|69880.01
00:22:40|69880.01
00:22:41|69880.
00:22:42|69880.01
00:22:43|69880.01
00:22:44|69880.01
00:22:46|69880.01
00:22:48|69882.11
00:22:48|69888.94
00:22:49|69887.62
00:22:50|69882.25
00:22:51|69882.24
00:22:52|69882.25
00:22:54|69882.24
00:22:56|69882.25
00:22:56|69882.24
00:22:58|69882.25
00:22:58|69880.01
00:22:59|69880.01
00:23:00|69880.01
00:23:01|69880.
00:23:02|69880.
00:23:03|69877.06
00:23:04|69877.06
00:23:05|69877.06
00:23:07|69877.06
00:23:08|69870.
00:23:08|69839.98
00:23:09|69840.01
00:23:10|69832.67
00:23:11|69820.
00:23:12|69820.
00:23:13|69820.
00:23:15|69820.01
00:23:15|69820.
00:23:16|69820.01
00:23:17|69820.01
00:23:18|69820.01
00:23:19|69819.99
00:23:21|69810.6
00:23:22|69810.01
00:23:22|69810.01
00:23:23|69810.
00:23:24|69810.01
00:23:25|69810.
00:23:26|69810.
00:23:27|69810.
00:23:28|69802.99
00:23:29|69802.43
00:23:30|69800.9
00:23:31|69800.91
00:23:32|69800.91
00:23:33|69796.87
00:23:34|69796.87
00:23:35|69796.88
00:23:36|69796.88
00:23:37|69796.87
00:23:38|69805.99
00:23:39|69810.
00:23:40|69810.
00:23:41|69809.99
00:23:42|69802.36
00:23:43|69802.01
00:23:44|69802.
00:23:45|69802.
00:23:47|69802.01
00:23:47|69802.
00:23:49|69802.
00:23:49|69802.
00:23:51|69802.
00:23:51|69802.
00:23:53|69802.01
00:23:54|69802.01
00:23:55|69802.
00:23:56|69802.01
00:23:57|69802.01
00:23:58|69802.
00:23:59|69802.
00:24:00|69802.
00:24:00|69802.
00:24:01|69802.01
00:24:03|69802.
00:24:03|69802.01
00:24:05|69802.
00:24:06|69807.99
00:24:07|69807.99
00:24:08|69801.99
00:24:09|69802.
00:24:10|69801.95
00:24:11|69801.95
00:24:12|69801.95
00:24:13|69801.95
00:24:14|69801.95
00:24:15|69801.94
00:24:16|69801.95
00:24:17|69801.95
00:24:18|69801.95
00:24:19|69807.98
00:24:20|69807.98
00:24:21|69807.98
00:24:22|69804.33
00:24:23|69804.33
00:24:24|69803.78
00:24:25|69803.78
00:24:26|69803.78
00:24:27|69803.78
00:24:28|69803.78
00:24:29|69803.77
00:24:30|69803.77
00:24:31|69807.22
00:24:32|69807.22
00:24:33|69824.27
00:24:34|69824.26
00:24:35|69824.27
00:24:37|69827.99
00:24:38|69827.99
00:24:38|69828.
00:24:39|69835.25
00:24:41|69835.25
00:24:41|69835.25
00:24:42|69835.25
00:24:44|69839.99
00:24:44|69856.25
00:24:46|69856.24
00:24:47|69854.03
00:24:48|69854.03
00:24:49|69854.02
00:24:50|69854.03
00:24:51|69854.02
00:24:52|69854.02
00:24:53|69870.
00:24:55|69879.99
00:24:56|69878.
00:24:57|69873.25
00:24:59|69873.26
00:24:59|69873.25
00:25:00|69880.9
00:25:01|69882.
00:25:03|69876.
00:25:04|69870.01
00:25:04|69875.36
00:25:06|69884.76
00:25:06|69889.99
00:25:08|69895.98
00:25:09|69903.15
00:25:10|69903.44
00:25:11|69904.35
00:25:12|69904.
00:25:13|69900.
00:25:14|69900.01
00:25:15|69909.99
00:25:16|69909.98
00:25:17|69909.98
00:25:18|69909.99
00:25:19|69909.98
00:25:20|69909.99
00:25:21|69918.54
00:25:22|69919.99
00:25:23|69927.99
00:25:24|69927.99
00:25:25|69927.99
00:25:26|69927.99
00:25:27|69937.3
00:25:28|69937.3
00:25:29|69939.99
00:25:30|69938.
00:25:31|69927.99
00:25:32|69922.01
00:25:33|69920.17
00:25:34|69914.01
00:25:35|69914.01
00:25:36|69914.01
00:25:37|69927.86
00:25:38|69927.97
00:25:39|69927.97
00:25:40|69927.98
00:25:41|69933.32
00:25:42|69933.31
00:25:43|69933.31
00:25:44|69933.31
00:25:45|69934.99
00:25:46|69943.2
00:25:47|69949.11
00:25:49|69947.99
00:25:49|69949.11
00:25:51|69955.17
00:25:51|69946.89
00:25:53|69946.89
00:25:53|69946.89
00:25:54|69946.88
00:25:55|69939.06
00:25:57|69937.84
00:25:57|69934.32
00:25:58|69934.32
00:25:59|69928.01
00:26:00|69928.
00:26:01|69928.01
00:26:02|69928.01
00:26:03|69928.01
00:26:05|69939.99
00:26:05|69955.75
00:26:06|69960.
00:26:08|69964.99
00:26:09|69964.99
00:26:10|69967.99
00:26:11|69968.
00:26:12|69968.
00:26:13|69968.
00:26:14|69969.87
00:26:15|69969.87
00:26:17|69974.99
00:26:17|69974.99
00:26:18|69974.99
00:26:19|69973.83
00:26:21|69978.49
00:26:22|69978.5
00:26:22|69978.49
00:26:23|69978.49
00:26:25|69978.5
00:26:25|69978.5
00:26:26|69978.49
00:26:28|69974.01
00:26:28|69974.01
00:26:29|69968.01
00:26:30|69968.
00:26:32|69968.
00:26:33|69974.72
00:26:33|69972.15
00:26:34|69972.15
00:26:35|69972.14
00:26:36|69968.29
00:26:37|69968.3
00:26:38|69966.6
00:26:39|69966.6
00:26:40|69966.59
00:26:41|69962.01
00:26:42|69960.6
00:26:43|69944.
00:26:44|69934.
00:26:46|69934.01
00:26:46|69924.97
00:26:47|69924.98
00:26:49|69924.98
00:26:51|69929.88
00:26:51|69929.89
00:26:53|69929.89
00:26:54|69927.3
00:26:55|69927.3
00:26:56|69927.3
00:26:57|69927.31
00:26:58|69935.99
00:26:59|69936.
00:27:00|69940.
00:27:01|69939.99
00:27:02|69940.
00:27:03|69939.99
00:27:04|69929.9
00:27:05|69929.89
00:27:06|69929.9
00:27:08|69929.89
00:27:08|69939.81
00:27:09|69949.9
00:27:10|69950.
00:27:11|69946.
00:27:12|69940.
00:27:13|69930.01
00:27:14|69924.97
00:27:15|69924.97
00:27:17|69924.97
00:27:17|69924.97
00:27:18|69924.98
00:27:19|69934.75
00:27:20|69934.75
00:27:21|69939.82
00:27:22|69939.82
00:27:23|69939.82
00:27:24|69930.01
00:27:25|69913.1
00:27:26|69890.7
00:27:27|69890.
00:27:28|69887.98
00:27:29|69887.98
00:27:30|69887.98
00:27:31|69887.98
00:27:32|69887.98
00:27:33|69894.
00:27:35|69898.
00:27:36|69898.
00:27:37|69897.99
00:27:38|69886.01
00:27:39|69874.
00:27:40|69870.
00:27:41|69870.01
00:27:42|69880.
00:27:43|69880.
00:27:44|69880.
00:27:45|69881.99
00:27:46|69882.
00:27:47|69892.
00:27:48|69901.21
00:27:49|69904.
00:27:50|69903.99
00:27:51|69907.99
00:27:52|69908.
00:27:53|69905.45
00:27:54|69905.46
00:27:55|69905.46
00:27:56|69905.45
00:27:57|69905.46
00:27:58|69905.46
00:27:59|69923.46
00:28:00|69923.45
00:28:01|69916.08
00:28:02|69914.01
00:28:03|69914.02
00:28:04|69914.01
00:28:05|69914.02
00:28:06|69918.48
00:28:07|69918.47
00:28:08|69918.47
00:28:09|69921.42
00:28:10|69921.95
00:28:11|69921.94
00:28:12|69917.01
00:28:13|69916.99
00:28:14|69916.99
00:28:15|69916.99
00:28:16|69916.99
00:28:17|69900.01
00:28:18|69893.5
00:28:19|69893.5
00:28:20|69893.5
00:28:21|69898.22
00:28:22|69901.72
00:28:23|69901.72
00:28:24|69901.71
00:28:25|69901.71
00:28:26|69901.72
00:28:28|69908.28
00:28:28|69908.28
00:28:29|69915.39
00:28:30|69915.39
00:28:31|69915.39
00:28:32|69915.4
00:28:33|69915.39
00:28:34|69915.4
00:28:35|69915.39
00:28:36|69915.4
00:28:37|69915.39
00:28:38|69915.4
00:28:39|69915.4
00:28:41|69912.23
00:28:41|69912.23
00:28:43|69912.22
00:28:43|69912.23
00:28:44|69912.22
00:28:45|69912.23
00:28:46|69912.23
00:28:47|69912.22
00:28:48|69912.22
00:28:49|69912.22
00:28:51|69915.05
00:28:52|69915.39
00:28:53|69915.39
00:28:54|69915.39
00:28:55|69915.4
00:28:56|69915.4
00:28:57|69915.4
00:28:58|69915.39
00:28:59|69915.39
00:29:00|69915.39
00:29:01|69912.6
00:29:02|69912.4
00:29:03|69912.4
00:29:05|69915.27
00:29:06|69915.27
00:29:07|69915.27
00:29:07|69915.27
00:29:08|69915.27
00:29:10|69915.27
00:29:10|69915.27
00:29:12|69915.27
00:29:12|69915.26
00:29:14|69915.26
00:29:14|69915.26
00:29:15|69926.
00:29:16|69925.99
00:29:17|69926.
00:29:18|69925.99
00:29:20|69926.
00:29:20|69925.99
00:29:22|69922.42
00:29:23|69922.42
00:29:24|69922.41
00:29:25|69922.41
00:29:26|69922.41
00:29:27|69922.42
00:29:28|69922.41
00:29:29|69922.42
00:29:30|69922.41
00:29:31|69922.42
00:29:32|69922.42
00:29:33|69922.41
00:29:34|69922.41
00:29:35|69922.41
00:29:36|69922.42
00:29:37|69922.41
00:29:38|69922.41
00:29:39|69922.41
00:29:40|69922.42
00:29:41|69922.41
00:29:42|69922.42
00:29:43|69922.41
00:29:45|69922.41
00:29:45|69922.41
00:29:46|69922.41
00:29:47|69922.42
00:29:48|69922.41
00:29:49|69928.28
00:29:50|69928.27
00:29:52|69929.99
00:29:54|69930.
00:29:54|69929.99
00:29:56|69930.
00:29:57|69930.
00:29:58|69930.
00:29:58|69930.
00:30:00|69929.99
00:30:01|69918.33
00:30:02|69917.84
00:30:03|69912.22
00:30:04|69912.22
00:30:05|69919.99
00:30:06|69923.99
00:30:07|69923.99
00:30:08|69923.99
00:30:09|69924.
00:30:10|69932.2
00:30:11|69932.19
00:30:12|69932.2
00:30:13|69932.2
00:30:14|69932.2
00:30:15|69932.2
00:30:16|69935.93
00:30:17|69935.93
00:30:18|69935.93
00:30:19|69939.99
00:30:20|69940.
00:30:21|69935.92
00:30:22|69930.01
00:30:23|69930.
00:30:24|69926.21
00:30:25|69926.22
00:30:26|69926.22
00:30:27|69926.22
00:30:28|69926.22
00:30:29|69926.21
00:30:30|69934.83
00:30:31|69934.83
00:30:32|69937.6
00:30:33|69954.68
00:30:34|69955.06
00:30:35|69955.06
00:30:36|69960.59
00:30:37|69960.59
00:30:38|69960.6
00:30:39|69970.
00:30:40|69970.
00:30:41|69973.38
00:30:42|69973.39
00:30:43|69973.39
00:30:44|69967.99
00:30:45|69963.14
00:30:46|69962.09
00:30:47|69962.02
00:30:48|69962.02
00:30:49|69962.01
00:30:50|69962.02
00:30:51|69963.19
00:30:52|69963.2
00:30:53|69980.
00:30:55|69979.99
00:30:55|69979.99
00:30:57|69978.26
00:30:58|69977.77
00:30:59|69977.99
00:31:00|69978.
00:31:01|69979.73
00:31:03|69989.99
00:31:03|69990.
00:31:04|69998.98
00:31:06|69998.97
00:31:07|69998.98
00:31:08|69998.98
00:31:09|69998.97
00:31:10|70018.32
00:31:10|70018.31
00:31:12|70018.32
00:31:12|70018.33
00:31:13|70018.32
00:31:15|70018.33
00:31:15|70018.32
00:31:17|70018.35
00:31:18|70018.36
00:31:19|70018.35
00:31:20|70018.36
00:31:21|70018.35
00:31:22|70004.01
00:31:23|69990.44
00:31:24|69996.21
00:31:25|70012.99
00:31:26|70013.97
00:31:27|70018.42
00:31:28|70020.8
00:31:29|70020.8
00:31:30|70028.16
00:31:31|70028.16
00:31:32|70028.17
00:31:33|70028.17
00:31:34|70028.16
00:31:35|70028.16
00:31:36|70028.16
00:31:37|70028.16
00:31:38|70028.17
00:31:39|70028.16
00:31:40|70028.16
00:31:41|70028.16
00:31:42|70049.88
00:31:43|70058.81
00:31:44|70058.81
00:31:45|70064.46
00:31:46|70082.
00:31:47|70078.
00:31:48|70078.
00:31:49|70083.99
00:31:50|70097.13
00:31:51|70099.33
00:31:52|70099.33
00:31:54|70100.
00:31:55|70126.
00:31:56|70126.
00:31:58|70110.
00:31:59|70110.
00:31:59|70122.
00:32:00|70122.
00:32:01|70122.
00:32:03|70122.
00:32:03|70121.99
00:32:04|70116.75
00:32:06|70116.74
00:32:06|70104.39
00:32:07|70096.25
00:32:08|70096.25
00:32:10|70102.01
00:32:10|70111.84
00:32:11|70118.
00:32:13|70118.
00:32:13|70121.1
00:32:14|70137.3
00:32:15|70139.41
00:32:16|70139.42
00:32:18|70141.1
00:32:19|70141.09
00:32:20|70141.88
00:32:20|70141.87
00:32:22|70139.15
00:32:22|70155.48
00:32:23|70171.99
00:32:25|70157.77
00:32:26|70157.77
00:32:27|70157.76
00:32:27|70157.76
00:32:28|70169.43
00:32:29|70169.43
00:32:30|70169.43
00:32:32|70169.43
00:32:32|70191.49
00:32:33|70192.88
00:32:34|70192.89
00:32:35|70192.88
00:32:37|70192.89
00:32:37|70192.88
00:32:39|70192.88
00:32:39|70174.01
00:32:41|70164.9
00:32:41|70162.01
00:32:43|70165.44
00:32:43|70163.22
00:32:44|70165.45
00:32:45|70165.45
00:32:47|70176.
00:32:48|70175.99
00:32:48|70176.
00:32:49|70175.99
00:32:50|70176.
00:32:52|70194.74
00:32:53|70191.99
00:32:53|70191.99
00:32:54|70196.78
00:32:55|70196.78
00:32:57|70196.78
00:32:58|70196.78
00:32:59|70196.79
00:33:00|70196.79
00:33:01|70194.
00:33:02|70193.99
00:33:03|70189.22
00:33:04|70185.75
00:33:05|70180.
00:33:06|70178.
00:33:07|70163.23
00:33:08|70150.
00:33:09|70141.1
00:33:10|70130.01
00:33:11|70132.
00:33:12|70121.11
00:33:13|70113.78
00:33:14|70113.77
00:33:15|70113.77
00:33:16|70131.99
00:33:17|70131.99
00:33:18|70131.99
00:33:19|70131.99
00:33:20|70159.92
00:33:21|70154.79
00:33:22|70154.79
00:33:24|70144.86
00:33:25|70140.45
00:33:26|70140.
00:33:27|70138.
00:33:28|70138.
00:33:29|70145.99
00:33:29|70144.87
00:33:31|70144.05
00:33:31|70142.43
00:33:33|70140.
00:33:34|70159.92
00:33:34|70176.52
00:33:35|70164.41
00:33:37|70158.
00:33:38|70158.01
00:33:39|70144.66
00:33:39|70144.
00:33:41|70144.01
00:33:41|70144.
00:33:43|70144.01
00:33:44|70144.01
00:33:45|70130.36
00:33:45|70124.8
00:33:47|70121.11
00:33:48|70121.1
00:33:49|70121.1
00:33:50|70121.1
00:33:51|70121.11
00:33:51|70121.11
00:33:52|70121.11
00:33:54|70121.11
00:33:55|70121.11
00:33:56|70121.11
00:33:58|70120.
00:33:59|70112.01
00:33:59|70112.01
00:34:00|70112.01
00:34:01|70112.01
00:34:03|70112.02
00:34:04|70110.
00:34:05|70110.01
00:34:06|70110.01
00:34:07|70110.01
00:34:08|70110.
00:34:09|70110.01
00:34:10|70110.
00:34:11|70110.
00:34:12|70110.
00:34:13|70105.17
00:34:14|70105.01
00:34:15|70101.11
00:34:16|70086.
00:34:17|70086.
00:34:18|70068.
00:34:19|70064.68
00:34:20|70064.67
00:34:21|70075.45
00:34:22|70076.82
00:34:23|70076.81
00:34:24|70076.82
00:34:25|70081.16
00:34:26|70092.43
00:34:27|70101.1
00:34:28|70101.1
00:34:29|70101.1
00:34:30|70101.09
00:34:31|70101.1
00:34:32|70101.1
00:34:33|70101.1
00:34:34|70101.1
00:34:35|70098.
00:34:36|70098.
00:34:37|70097.99
00:34:38|70092.46
00:34:39|70092.45
00:34:40|70089.02
00:34:41|70089.02
00:34:42|70089.01
00:34:43|70099.45
00:34:44|70121.07
00:34:45|70129.99
00:34:46|70153.12
00:34:47|70153.12
00:34:48|70153.12
00:34:49|70150.01
00:34:50|70148.
00:34:51|70148.
00:34:53|70148.01
00:34:53|70148.
00:34:54|70157.9
00:34:55|70172.19
00:34:57|70172.19
00:34:57|70172.18
00:34:59|70172.19
00:35:00|70172.18
00:35:01|70172.19
00:35:02|70172.18
00:35:03|70166.1
00:35:04|70158.01
00:35:05|70158.01
00:35:06|70158.01
00:35:07|70158.02
00:35:08|70158.01
00:35:09|70158.02
00:35:11|70181.09
00:35:11|70181.09
00:35:12|70186.25
00:35:13|70186.26
00:35:14|70186.26
00:35:15|70186.26
00:35:17|70186.26
00:35:17|70186.26
00:35:18|70189.22
00:35:19|70192.04
00:35:21|70192.05
00:35:22|70192.05
00:35:22|70192.05
00:35:24|70192.04
00:35:24|70192.05
00:35:25|70184.
00:35:26|70182.01
00:35:27|70180.
00:35:29|70178.
00:35:29|70174.01
00:35:30|70170.
00:35:31|70170.01
00:35:32|70181.99
00:35:34|70182.
00:35:34|70181.99
00:35:35|70181.99
00:35:36|70178.
00:35:37|70181.69
00:35:38|70181.68
00:35:39|70181.68
00:35:41|70181.68
00:35:42|70189.37
00:35:43|70189.36
00:35:44|70189.36
00:35:45|70189.36
00:35:46|70189.37
00:35:47|70189.87
00:35:48|70189.87
00:35:49|70189.87
00:35:50|70189.87
00:35:51|70189.86
00:35:52|70189.87
00:35:53|70189.87
00:35:54|70189.87
00:35:55|70189.87
00:35:56|70196.77
00:35:57|70206.88
00:35:59|70219.76
00:35:59|70221.09
00:36:00|70218.
00:36:01|70212.
00:36:02|70206.
00:36:03|70192.63
00:36:05|70190.01
00:36:05|70189.38
00:36:07|70186.
00:36:07|70186.
00:36:09|70186.
00:36:10|70171.32
00:36:10|70171.32
00:36:11|70171.33
00:36:12|70164.85
00:36:13|70164.85
00:36:15|70164.85
00:36:16|70150.64
00:36:17|70150.64
00:36:18|70150.65
00:36:19|70158.
00:36:20|70158.
00:36:21|70158.
00:36:22|70159.56
00:36:23|70170.
00:36:24|70170.
00:36:25|70170.
00:36:26|70169.99
00:36:27|70181.09
00:36:28|70181.09
00:36:29|70187.86
00:36:30|70187.87
00:36:31|70187.87
00:36:32|70187.87
00:36:34|70187.87
00:36:34|70187.87
00:36:35|70187.86
00:36:36|70187.87
00:36:38|70187.86
00:36:38|70187.87
00:36:39|70187.87
00:36:41|70188.09
00:36:41|70197.82
00:36:42|70197.82
00:36:44|70197.81
00:36:44|70205.62
00:36:45|70208.91
00:36:46|70208.91
00:36:48|70208.91
00:36:48|70208.92
00:36:49|70208.91
00:36:50|70208.91
00:36:51|70215.99
00:36:52|70218.35
00:36:53|70218.35
00:36:54|70215.42
00:36:55|70215.42
00:36:57|70215.42
00:36:57|70213.95
00:36:59|70213.96
00:37:00|70213.95
00:37:01|70213.95
00:37:02|70213.95
00:37:03|70208.92
00:37:04|70208.93
00:37:05|70208.93
00:37:06|70208.93
00:37:07|70208.93
00:37:08|70208.93
00:37:09|70208.93
00:37:10|70208.92
00:37:11|70208.92
00:37:12|70208.92
00:37:13|70208.92
00:37:14|70208.92
00:37:16|70202.19
00:37:16|70202.2
00:37:18|70202.19
00:37:18|70202.2
00:37:19|70202.2
00:37:20|70202.19
00:37:21|70202.19
00:37:22|70202.19
00:37:23|70202.19
00:37:24|70202.19
00:37:25|70202.19
00:37:26|70202.19
00:37:27|70202.2
00:37:28|70202.19
00:37:30|70202.19
00:37:30|70202.19
00:37:31|70202.19
00:37:32|70202.19
00:37:33|70202.2
00:37:34|70202.19
00:37:35|70202.2
00:37:36|70202.2
00:37:37|70194.
00:37:38|70191.91
00:37:39|70191.91
00:37:40|70207.99
00:37:42|70207.99
00:37:42|70207.99
00:37:43|70207.99
00:37:44|70207.99
00:37:45|70210.2
00:37:46|70210.5
00:37:48|70213.94
00:37:48|70213.95
00:37:50|70213.95
00:37:50|70202.21
00:37:51|70202.21
00:37:53|70202.2
00:37:53|70196.15
00:37:54|70185.59
00:37:55|70185.59
00:37:56|70195.99
00:37:57|70196.
00:37:58|70202.18
00:37:59|70202.19
00:38:01|70202.19
00:38:02|70202.18
00:38:03|70198.01
00:38:04|70191.03
00:38:05|70187.88
00:38:06|70178.
00:38:07|70170.01
00:38:08|70170.
00:38:09|70170.01
00:38:10|70170.
00:38:11|70162.
00:38:12|70161.11
00:38:13|70150.01
00:38:14|70141.88
00:38:16|70141.88
00:38:16|70138.01
00:38:18|70137.95
00:38:18|70137.95
00:38:19|70137.94
00:38:21|70137.94
00:38:21|70137.94
00:38:22|70137.94
00:38:24|70137.94
00:38:25|70137.95
00:38:25|70137.94
00:38:27|70137.94
00:38:27|70124.
00:38:29|70123.99
00:38:29|70124.12
00:38:30|70126.
00:38:31|70125.99
00:38:32|70125.99
00:38:33|70126.
00:38:34|70128.
00:38:36|70127.99
00:38:36|70130.
00:38:38|70130.
00:38:39|70135.55
00:38:39|70136.
00:38:40|70136.
00:38:42|70135.99
00:38:43|70135.99
00:38:43|70136.
00:38:44|70136.
00:38:46|70136.
00:38:47|70132.22
00:38:48|70127.86
00:38:49|70120.5
00:38:50|70114.
00:38:51|70110.01
00:38:52|70118.4
00:38:53|70129.67
00:38:54|70133.99
00:38:55|70134.
00:38:56|70134.
00:38:57|70133.99
00:38:58|70134.
00:38:59|70133.99
00:39:00|70133.99
00:39:01|70134.
00:39:02|70133.99
00:39:03|70127.24
00:39:04|70120.11
00:39:05|70116.02
00:39:06|70116.02
00:39:07|70111.24
00:39:08|70102.01
00:39:09|70105.99
00:39:10|70106.
00:39:11|70106.
00:39:12|70106.
00:39:13|70105.99
00:39:14|70106.
00:39:15|70106.
00:39:16|70106.
00:39:17|70105.99
00:39:18|70094.37
00:39:19|70090.01
00:39:20|70081.97
00:39:21|70081.17
00:39:22|70081.17
00:39:23|70081.16
00:39:24|70081.16
00:39:25|70081.1
00:39:26|70081.1
00:39:27|70081.1
00:39:28|70087.53
00:39:30|70092.43
00:39:30|70092.43
00:39:31|70092.42
00:39:32|70099.99
00:39:33|70101.09
00:39:34|70101.09
00:39:35|70101.09
00:39:36|70101.09
00:39:37|70114.97
00:39:38|70108.11
00:39:39|70108.01
00:39:40|70108.
00:39:41|70108.
00:39:42|70108.
00:39:44|70108.
00:39:44|70108.
00:39:45|70100.
00:39:46|70094.36
00:39:47|70094.35
00:39:48|70094.35
00:39:49|70094.35
00:39:50|70094.35
00:39:51|70094.35
00:39:52|70094.35
00:39:53|70094.36
00:39:54|70094.35
00:39:55|70094.35
00:39:56|70094.35
00:39:57|70094.36
00:39:58|70094.36
00:39:59|70094.36
00:40:01|70090.89
00:40:02|70081.11
00:40:04|70081.11
00:40:04|70081.11
00:40:06|70081.11
00:40:06|70081.11
00:40:08|70094.36
00:40:09|70094.36
00:40:09|70094.36
00:40:10|70094.36
00:40:11|70094.35
00:40:12|70094.35
00:40:13|70106.13
00:40:15|70106.13
00:40:16|70107.99
00:40:17|70108.
00:40:18|70108.
00:40:19|70107.99
00:40:20|70110.07
00:40:21|70117.42
00:40:22|70117.43
00:40:23|70128.
00:40:24|70127.99
00:40:25|70127.99
00:40:26|70128.
00:40:27|70128.
00:40:28|70128.
00:40:29|70128.
00:40:30|70128.
00:40:31|70128.
00:40:32|70127.99
00:40:33|70127.99
00:40:34|70124.78
00:40:35|70124.79
00:40:36|70124.79
00:40:37|70122.54
00:40:38|70118.4
00:40:39|70118.4
00:40:40|70112.01
00:40:42|70112.01
00:40:43|70115.81
00:40:43|70115.81
00:40:44|70115.81
00:40:46|70115.82
00:40:46|70118.42
00:40:47|70118.46
00:40:48|70118.45
00:40:49|70118.47
00:40:50|70118.47
00:40:51|70128.06
00:40:52|70128.06
00:40:53|70128.05
00:40:54|70128.05
00:40:55|70128.06
00:40:57|70128.05
00:40:57|70128.05
00:40:58|70128.05
00:41:00|70128.05
00:41:00|70128.06
00:41:01|70128.06
00:41:03|70133.99
00:41:04|70126.
00:41:05|70125.01
00:41:06|70125.01
00:41:07|70125.
00:41:09|70125.
00:41:09|70125.
00:41:10|70125.01
00:41:11|70125.
00:41:12|70125.01
00:41:14|70122.32
00:41:14|70122.
00:41:16|70119.87
00:41:16|70119.88
00:41:18|70125.01
00:41:18|70133.1
00:41:20|70133.1
00:41:21|70133.58
00:41:21|70133.58
00:41:22|70133.58
00:41:24|70133.58
00:41:24|70114.01
00:41:25|70117.99
00:41:26|70118.
00:41:27|70118.
00:41:28|70115.99
00:41:29|70114.02
00:41:30|70113.75
00:41:32|70113.75
00:41:32|70092.54
00:41:34|70092.54
00:41:34|70092.55
00:41:35|70092.55
00:41:37|70092.55
00:41:37|70092.54
00:41:39|70092.22
00:41:39|70081.57
00:41:40|70081.1
00:41:41|70081.1
00:41:42|70081.1
00:41:43|70081.1
00:41:44|70075.89
00:41:45|70074.46
00:41:46|70074.46
00:41:47|70074.46
00:41:48|70074.47
00:41:49|70085.57
00:41:50|70098.31
00:41:52|70098.31
00:41:52|70100.
00:41:53|70110.55
00:41:54|70116.44
00:41:55|70116.44
00:41:57|70119.99
00:41:57|70119.99
00:41:58|70120.
00:41:59|70120.
00:42:01|70124.28
00:42:02|70124.28
00:42:03|70124.27
00:42:04|70119.5
00:42:06|70118.91
00:42:07|70118.92
00:42:08|70118.91
00:42:09|70118.92
00:42:10|70118.91
00:42:11|70118.91
00:42:11|70118.91
00:42:12|70118.91
00:42:14|70118.92
00:42:15|70118.91
00:42:16|70118.91
00:42:17|70111.05
00:42:18|70111.05
00:42:19|70111.06
00:42:20|70114.48
00:42:21|70114.47
00:42:22|70114.48
00:42:24|70117.99
00:42:24|70118.
00:42:25|70118.
00:42:27|70118.
00:42:28|70117.99
00:42:29|70118.
00:42:29|70118.
00:42:30|70118.
00:42:31|70117.99
00:42:32|70117.99
00:42:33|70117.99
00:42:34|70118.
00:42:36|70117.99
00:42:36|70117.99
00:42:37|70118.
00:42:38|70118.
00:42:39|70118.
00:42:40|70118.
00:42:42|70118.
00:42:43|70117.99
00:42:44|70117.99
00:42:45|70117.99
00:42:45|70117.99
00:42:47|70117.99
00:42:47|70117.77
00:42:48|70117.77
00:42:50|70117.77
00:42:51|70117.77
00:42:52|70108.12
00:42:52|70107.23
00:42:53|70107.23
00:42:54|70107.23
00:42:55|70107.22
00:42:56|70107.22
00:42:58|70107.22
00:42:59|70107.22
00:42:59|70107.23
00:43:00|70107.22
00:43:02|70107.23
00:43:03|70107.23
00:43:04|70107.23
00:43:05|70107.23
00:43:07|70117.99
00:43:07|70117.98
00:43:09|70117.99
00:43:10|70117.98
00:43:10|70117.98
00:43:11|70117.98
00:43:13|70117.99
00:43:14|70117.99
00:43:15|70117.99
00:43:16|70117.98
00:43:17|70117.98
00:43:18|70117.99
00:43:19|70117.98
00:43:19|70117.98
00:43:21|70125.99
00:43:22|70127.22
00:43:23|70133.99
00:43:23|70133.99
00:43:24|70145.9
00:43:26|70145.89
00:43:27|70148.
00:43:28|70149.25
00:43:29|70149.25
00:43:30|70149.25
00:43:31|70149.25
00:43:32|70149.26
00:43:33|70149.25
00:43:34|70149.25
00:43:35|70149.25
00:43:36|70149.25
00:43:37|70157.37
00:43:38|70157.36
00:43:39|70159.56
00:43:40|70176.
00:43:41|70176.
00:43:42|70179.99
00:43:43|70180.
00:43:44|70181.1
00:43:45|70181.1
00:43:46|70181.11
00:43:47|70181.11
00:43:49|70181.11
00:43:49|70176.
00:43:50|70172.
00:43:51|70162.51
00:43:53|70161.11
00:43:53|70161.11
00:43:54|70161.1
00:43:55|70161.1
00:43:56|70161.1
00:43:58|70161.11
00:43:58|70161.11
00:43:59|70161.11
00:44:00|70161.11
00:44:01|70161.11
00:44:02|70161.11
00:44:04|70161.11
00:44:04|70161.11
00:44:06|70161.11
00:44:07|70161.11
00:44:08|70165.93
00:44:09|70165.94
00:44:10|70165.93
00:44:11|70165.93
00:44:12|70165.94
00:44:13|70161.1
00:44:14|70161.03
00:44:15|70161.03
00:44:16|70161.03
00:44:17|70161.03
00:44:18|70154.66
00:44:19|70149.26
00:44:20|70142.95
00:44:21|70130.01
00:44:22|70123.51
00:44:23|70123.52
00:44:24|70121.11
00:44:25|70114.22
00:44:26|70114.01
00:44:27|70108.15
00:44:29|70101.1
00:44:29|70101.11
00:44:30|70101.11
00:44:31|70100.
00:44:32|70100.01
00:44:33|70099.01
00:44:34|70099.01
00:44:35|70099.01
00:44:37|70099.
00:44:37|70099.01
00:44:39|70099.
00:44:39|70099.01
00:44:40|70099.01
00:44:41|70099.
00:44:42|70099.
00:44:44|70104.88
00:44:44|70108.44
00:44:45|70111.46
00:44:46|70111.47
00:44:47|70111.46
00:44:48|70111.46
00:44:49|70117.71
00:44:50|70117.71
00:44:51|70117.72
00:44:52|70117.71
00:44:54|70110.4
00:44:54|70109.13
00:44:56|70099.02
00:44:57|70099.01
00:44:57|70099.
00:44:59|70099.01
00:44:59|70099.01
00:45:01|70099.
00:45:01|70099.01
00:45:03|70099.01
00:45:04|70099.
00:45:04|70090.
00:45:05|70090.
00:45:07|70100.
00:45:08|70106.64
00:45:09|70110.
00:45:10|70110.
00:45:12|70109.99
00:45:13|70117.73
00:45:13|70127.22
00:45:15|70122.01
00:45:15|70122.02
00:45:16|70122.02
00:45:18|70122.02
00:45:19|70122.02
00:45:20|70114.48
00:45:21|70110.07
00:45:21|70106.07
00:45:22|70106.07
00:45:23|70101.11
00:45:24|70101.1
00:45:25|70101.1
00:45:26|70101.11
00:45:27|70101.1
00:45:28|70101.11
00:45:29|70101.11
00:45:30|70101.1
00:45:31|70101.1
00:45:32|70101.1
00:45:33|70101.1
00:45:34|70096.33
00:45:36|70090.51
00:45:36|70090.
00:45:37|70089.99
00:45:38|70089.99
00:45:39|70090.
00:45:41|70090.
00:45:41|70088.02
00:45:42|70085.58
00:45:43|70085.58
00:45:44|70085.57
00:45:45|70085.58
00:45:46|70085.58
00:45:47|70085.58
00:45:48|70085.57
00:45:49|70085.57
00:45:50|70085.58
00:45:51|70081.1
00:45:52|70080.01
00:45:53|70080.01
00:45:54|70080.
00:45:55|70080.01
00:45:56|70080.01
00:45:57|70080.01
00:45:58|70080.01
00:46:00|70080.
00:46:00|70080.
00:46:02|70070.
00:46:02|70070.01
00:46:03|70066.01
00:46:04|70066.01
00:46:05|70066.
00:46:07|70060.01
00:46:07|70060.01
00:46:09|70060.
00:46:10|70060.
00:46:11|70060.
00:46:12|70060.01
00:46:13|70060.
00:46:13|70060.
00:46:14|70060.01
00:46:15|70053.23
00:46:16|70053.23
00:46:17|70053.24
00:46:19|70050.29
00:46:20|70033.63
00:46:21|70032.
00:46:22|70032.
00:46:23|70032.
00:46:24|70030.01
00:46:25|70030.
00:46:26|70030.01
00:46:27|70030.01
00:46:28|70030.01
00:46:29|70028.2
00:46:30|70028.19
00:46:31|70028.2
00:46:32|70016.01
00:46:33|70011.62
00:46:34|70010.
00:46:35|70007.01
00:46:36|70002.79
00:46:37|70002.8
00:46:38|70002.79
00:46:39|70007.01
00:46:40|70007.
00:46:41|70007.
00:46:42|70007.01
00:46:43|70007.01
00:46:44|70007.
00:46:45|70007.01
00:46:46|70017.99
00:46:47|70021.99
00:46:48|70021.99
00:46:49|70025.99
00:46:50|70016.33
00:46:51|70012.05
00:46:52|70012.05
00:46:53|70007.
00:46:54|70007.
00:46:55|70007.
00:46:56|70007.01
00:46:57|70000.01
00:46:58|70000.
00:46:59|70000.01
00:47:00|70000.01
00:47:01|70000.
00:47:02|70000.
00:47:03|70000.01
00:47:04|70000.01
00:47:05|70000.
00:47:06|70006.
00:47:07|70009.36
00:47:08|70013.8
00:47:10|70004.02
00:47:10|70004.01
00:47:12|70004.01
00:47:12|70011.58
00:47:13|70014.77
00:47:15|70014.76
00:47:15|70021.1
00:47:17|70023.99
00:47:18|70024.
00:47:19|70023.99
00:47:20|70023.99
00:47:21|70015.01
00:47:22|70012.02
00:47:23|70005.99
00:47:24|70005.99
00:47:25|70005.99
00:47:26|70005.99
00:47:27|70010.
00:47:28|70014.75
00:47:29|70025.24
00:47:30|70025.24
00:47:31|70025.24
00:47:32|70025.24
00:47:33|70025.25
00:47:34|70018.38
00:47:35|70016.48
00:47:36|70016.49
00:47:37|70016.49
00:47:38|70010.24
00:47:39|70000.
00:47:40|70000.01
00:47:41|70000.
00:47:42|70000.01
00:47:43|70000.01
00:47:44|70000.01
00:47:45|70000.01
00:47:46|70000.01
00:47:47|70000.01
00:47:48|70000.
00:47:49|70000.
00:47:50|70000.
00:47:51|70000.01
00:47:52|70000.01
00:47:53|70000.01
00:47:54|70000.
00:47:55|70000.
00:47:56|70000.01
00:47:57|70000.
00:47:58|70000.
00:47:59|70000.
00:48:00|70000.
00:48:01|69999.99
00:48:02|69999.99
00:48:03|70000.
00:48:04|69999.99
00:48:05|70000.
00:48:06|70000.
00:48:07|70000.
00:48:08|69999.99
00:48:09|69999.99
00:48:10|69999.99
00:48:12|69999.59
00:48:13|69999.59
00:48:14|69999.59
00:48:14|69999.58
00:48:16|69982.42
00:48:17|69981.11
00:48:18|69981.11
00:48:19|69981.11
00:48:20|69981.11
00:48:21|69981.11
00:48:22|69987.32
00:48:23|69987.32
00:48:24|69987.33
00:48:25|69987.32
00:48:26|69987.33
00:48:27|69999.99
00:48:28|69999.99
00:48:29|70010.85
00:48:30|70016.49
00:48:31|70020.98
00:48:32|70024.68
00:48:34|70022.
00:48:34|70016.01
00:48:35|70016.01
00:48:36|70016.01
00:48:38|70016.01
00:48:38|70016.77
00:48:40|70021.37
00:48:41|70025.79
00:48:41|70034.44
00:48:42|70039.93
00:48:44|70039.94
00:48:45|70039.94
00:48:45|70039.94
00:48:46|70039.93
00:48:48|70039.93
00:48:48|70039.93
00:48:49|70039.93
00:48:50|70032.63
00:48:51|70032.63
00:48:52|70032.63
00:48:54|70032.63
00:48:54|70032.63
00:48:55|70032.63
00:48:56|70032.64
00:48:57|70027.77
00:48:58|70027.77
00:49:00|70027.77
00:49:00|70027.77
00:49:01|70027.77
00:49:02|70027.77
00:49:03|70024.25
00:49:04|70024.26
00:49:05|70024.26
00:49:06|70019.98
00:49:07|70019.98
00:49:08|70019.97
00:49:09|70019.97
00:49:10|70014.4
00:49:12|70014.41
00:49:13|70014.4
00:49:14|70014.4
00:49:15|70014.41
00:49:16|70017.97
00:49:18|70020.
00:49:18|70020.
00:49:20|70020.
00:49:21|70020.
00:49:22|70020.
00:49:23|70020.
00:49:24|70020.
00:49:25|70019.99
00:49:26|70019.99
00:49:27|70015.35
00:49:29|70009.99
00:49:29|70009.99
00:49:30|70009.99
00:49:31|70009.99
00:49:33|70009.98
00:49:34|70009.98
00:49:34|70009.98
00:49:36|70009.98
00:49:36|70009.98
00:49:38|70009.98
00:49:38|70015.5
00:49:39|70018.
00:49:40|70018.
00:49:41|70017.99
00:49:42|70017.99
00:49:44|70018.
00:49:44|70020.
00:49:45|70019.99
00:49:46|70020.
00:49:47|70019.99
00:49:48|70019.99
00:49:49|70020.
00:49:50|70020.
00:49:51|70020.
00:49:53|70020.
00:49:53|70020.
00:49:54|70019.99
00:49:55|70020.
00:49:56|70020.
00:49:58|70019.99
00:49:58|70020.
00:50:00|70020.
00:50:01|70020.
00:50:01|70019.99
00:50:03|70017.99
00:50:04|70018.
00:50:04|70018.
00:50:06|70017.99
00:50:06|70017.99
00:50:07|70017.99
00:50:08|70017.99
00:50:09|70017.99
00:50:10|70017.99
00:50:12|70017.99
00:50:13|70018.
00:50:14|70018.
00:50:15|70018.
00:50:16|70011.12
00:50:17|70010.61
00:50:19|70000.31
00:50:20|69999.6
00:50:21|69997.42
00:50:22|69996.4
00:50:23|69996.4
00:50:23|69996.4
00:50:24|69996.4
00:50:26|69996.4
00:50:26|69996.4
00:50:27|69996.4
00:50:29|69996.4
00:50:30|69996.4
00:50:31|69996.39
00:50:32|69996.39
00:50:33|69996.39
00:50:33|69996.39
00:50:35|69996.39
00:50:36|69996.39
00:50:37|69996.4
00:50:38|69996.39
00:50:39|69996.39
00:50:40|69996.39
00:50:41|69996.4
00:50:42|69996.4
00:50:43|69996.39
00:50:44|69996.39
00:50:45|69996.4
00:50:46|69996.39
00:50:47|69996.4
00:50:48|69996.4
00:50:49|69996.39
00:50:50|70010.11
00:50:51|70004.5
00:50:52|70004.43
00:50:53|70001.78
00:50:54|69996.88
00:50:55|69996.39
00:50:56|69996.39
00:50:57|69996.4
00:50:58|69996.39
00:50:59|69992.73
00:51:00|69990.
00:51:01|69990.
00:51:02|69977.59
00:51:03|69966.41
00:51:04|69966.34
00:51:05|69962.01
00:51:06|69962.
00:51:07|69950.01
00:51:08|69950.01
00:51:09|69950.01
00:51:10|69950.
00:51:11|69950.
00:51:12|69938.34
00:51:14|69925.92
00:51:15|69917.86
00:51:17|69917.86
00:51:18|69917.86
00:51:18|69917.85
00:51:19|69917.86
00:51:21|69917.85
00:51:22|69917.86
00:51:23|69917.85
00:51:24|69917.86
00:51:25|69921.99
00:51:26|69922.
00:51:27|69922.
00:51:29|69909.99
00:51:29|69909.99
00:51:31|69910.
00:51:31|69910.
00:51:32|69910.
00:51:33|69909.99
00:51:34|69909.99
00:51:36|69910.
00:51:36|69909.99
00:51:38|69909.99
00:51:39|69910.
00:51:40|69922.8
00:51:40|69923.85
00:51:41|69920.91
00:51:43|69919.42
00:51:44|69919.43
00:51:45|69919.43
00:51:45|69919.42
00:51:47|69919.43
00:51:47|69919.42
00:51:48|69914.99
00:51:50|69910.
00:51:50|69910.
00:51:52|69910.
00:51:53|69910.
00:51:53|69910.
00:51:54|69900.
00:51:56|69900.
00:51:57|69900.
00:51:58|69900.01
00:51:59|69900.01
00:52:00|69900.01
00:52:01|69909.66
00:52:02|69910.
00:52:03|69910.
00:52:04|69910.
00:52:05|69914.98
00:52:06|69927.99
00:52:07|69931.98
00:52:08|69940.
00:52:09|69942.47
00:52:10|69955.99
00:52:11|69950.21
00:52:12|69942.49
00:52:13|69942.5
00:52:14|69942.49
00:52:15|69949.25
00:52:17|69955.98
00:52:17|69955.98
00:52:19|69955.99
00:52:19|69955.98
00:52:20|69955.98
00:52:22|69955.99
00:52:23|69955.97
00:52:24|69955.98
00:52:25|69955.98
00:52:26|69965.84
00:52:27|69969.93
00:52:28|69969.99
00:52:30|69977.
00:52:31|69976.99
00:52:31|69976.99
00:52:32|69976.99
00:52:33|69968.15
00:52:35|69966.78
00:52:35|69963.57
00:52:36|69954.01
00:52:38|69954.01
00:52:38|69954.
00:52:39|69954.
00:52:40|69954.
00:52:42|69954.01
00:52:42|69954.01
00:52:44|69954.01
00:52:44|69954.01
00:52:45|69954.01
00:52:47|69954.01
00:52:48|69954.
00:52:48|69959.88
00:52:50|69959.88
00:52:51|69965.99
00:52:51|69965.99
00:52:52|69965.99
00:52:53|69965.98
00:52:55|69965.99
00:52:56|69965.98
00:52:56|69960.19
00:52:57|69960.2
00:52:58|69957.49
00:52:59|69957.48
00:53:01|69957.49
00:53:02|69957.48
00:53:03|69957.48
00:53:03|69957.48
00:53:04|69954.74
00:53:05|69950.
00:53:07|69942.01
00:53:07|69942.01
00:53:09|69942.01
00:53:09|69942.01
00:53:11|69948.18
00:53:12|69949.87
00:53:13|69954.25
00:53:13|69954.24
00:53:16|69954.24
00:53:16|69954.25
00:53:18|69954.25
00:53:18|69954.24
00:53:19|69954.25
00:53:20|69954.25
00:53:21|69954.25
00:53:22|69954.25
00:53:24|69954.25
00:53:25|69954.24
00:53:26|69954.24
00:53:27|69947.89
00:53:28|69947.89
00:53:29|69947.88
00:53:30|69947.89
00:53:31|69947.89
00:53:32|69947.89
00:53:33|69947.89
00:53:34|69947.89
00:53:35|69949.87
00:53:36|69949.87
00:53:37|69949.86
00:53:38|69949.86
00:53:39|69949.87
00:53:40|69949.86
00:53:41|69949.87
00:53:42|69949.86
00:53:43|69949.87
00:53:45|69949.87
00:53:45|69949.86
00:53:47|69949.86
00:53:47|69949.86
00:53:48|69954.24
00:53:50|69959.97
00:53:50|69964.
00:53:52|69964.
00:53:52|69964.
00:53:53|69963.99
00:53:54|69966.01
00:53:55|69969.17
00:53:56|69969.17
00:53:57|69969.17
00:53:58|69969.17
00:53:59|69969.18
00:54:01|69969.17
00:54:01|69969.95
00:54:02|69970.
00:54:04|69970.
00:54:04|69972.37
00:54:05|69972.38
00:54:06|69972.38
00:54:07|69977.94
00:54:08|69980.
00:54:09|69980.
00:54:10|69980.
00:54:12|69980.
00:54:12|69980.
00:54:14|69989.88
00:54:14|69988.05
00:54:16|69976.76
00:54:17|69976.76
00:54:18|69975.21
00:54:19|69975.21
00:54:20|69975.22
00:54:21|69975.22
00:54:22|69975.21
00:54:23|69975.21
00:54:24|69975.22
00:54:25|69975.22
00:54:26|69975.22
00:54:27|69975.22
00:54:28|69974.83
00:54:29|69972.
00:54:30|69972.
00:54:31|69972.
00:54:32|69975.21
00:54:33|69975.21
00:54:34|69976.3
00:54:35|69979.98
00:54:36|69979.99
00:54:37|69986.96
00:54:38|69986.96
00:54:39|69986.96
00:54:40|69986.96
00:54:41|69986.95
00:54:42|69986.95
00:54:43|69986.96
00:54:44|69986.96
00:54:45|69986.95
00:54:46|69986.95
00:54:47|69986.96
00:54:48|69986.96
00:54:49|69986.95
00:54:50|69986.96
00:54:51|69986.95
00:54:52|69986.95
00:54:53|69986.96
00:54:54|69986.95
00:54:56|69986.96
00:54:56|69986.95
00:54:57|69986.96
00:54:58|69986.96
00:55:00|69986.96
00:55:00|69986.95
00:55:01|69986.96
00:55:02|69986.96
00:55:03|69986.96
00:55:04|69986.95
00:55:05|69977.77
00:55:06|69976.34
00:55:07|69972.01
00:55:08|69972.01
00:55:09|69972.01
00:55:10|69972.
00:55:11|69972.
00:55:12|69972.
00:55:13|69972.
00:55:14|69970.01
00:55:15|69963.07
00:55:17|69950.01
00:55:18|69950.
00:55:19|69950.
00:55:20|69950.
00:55:21|69950.
00:55:22|69950.
00:55:23|69950.01
00:55:24|69950.01
00:55:25|69950.01
00:55:27|69942.01
00:55:27|69932.7
00:55:28|69932.7
00:55:29|69932.7
00:55:31|69932.7
00:55:32|69926.01
00:55:32|69926.01
00:55:34|69926.
00:55:35|69926.01
00:55:36|69926.01
00:55:36|69925.83
00:55:37|69907.51
00:55:38|69907.27
00:55:39|69907.28
00:55:40|69907.27
00:55:41|69895.94
00:55:43|69892.06
00:55:43|69892.05
00:55:44|69892.06
00:55:46|69892.06
00:55:47|69900.35
00:55:47|69900.35
00:55:49|69900.34
00:55:50|69900.35
00:55:51|69900.34
00:55:52|69904.86
00:55:53|69907.27
00:55:54|69907.27
00:55:55|69907.99
00:55:56|69907.99
00:55:56|69915.05
00:55:57|69915.33
00:55:59|69915.33
00:55:59|69915.33
00:56:00|69908.19
00:56:02|69903.98
00:56:03|69900.34
00:56:03|69900.34
00:56:05|69900.34
00:56:06|69900.35
00:56:07|69900.35
00:56:08|69900.35
00:56:08|69900.34
00:56:09|69900.35
00:56:11|69900.35
00:56:11|69900.34
00:56:12|69900.34
00:56:13|69907.09
00:56:14|69907.08
00:56:16|69907.09
00:56:16|69907.09
00:56:18|69907.08
00:56:19|69907.08
00:56:20|69907.09
00:56:22|69907.08
00:56:22|69907.08
00:56:24|69907.09
00:56:24|69910.
00:56:26|69909.99
00:56:27|69907.09
00:56:28|69892.67
00:56:29|69892.65
00:56:30|69892.64
00:56:31|69877.34
00:56:32|69877.33
00:56:33|69870.01
00:56:34|69870.01
00:56:35|69870.
00:56:36|69870.01
00:56:37|69870.01
00:56:38|69870.
00:56:39|69870.
00:56:40|69870.01
00:56:41|69857.97
00:56:42|69857.97
00:56:43|69862.
00:56:45|69870.01
00:56:46|69870.01
00:56:46|69870.
00:56:47|69878.
00:56:48|69883.2
00:56:50|69883.22
00:56:50|69883.22
00:56:51|69883.22
00:56:52|69883.23
00:56:53|69883.23
00:56:54|69871.51
00:56:55|69871.51
00:56:56|69871.5
00:56:57|69871.5
00:56:59|69871.5
00:56:59|69871.51
00:57:00|69871.5
00:57:01|69871.51
00:57:02|69871.5
00:57:03|69871.51
00:57:04|69871.51
00:57:06|69871.51
00:57:07|69870.
00:57:07|69870.
00:57:09|69870.01
00:57:09|69870.01
00:57:11|69863.74
00:57:12|69863.74
00:57:13|69861.23
00:57:13|69861.23
00:57:14|69863.74
00:57:16|69863.74
00:57:16|69863.74
00:57:18|69863.74
00:57:18|69863.74
00:57:20|69863.75
00:57:22|69868.
00:57:23|69867.99
00:57:24|69867.99
00:57:25|69868.
00:57:26|69867.99
00:57:27|69867.99
00:57:28|69868.
00:57:29|69868.
00:57:30|69867.99
00:57:31|69867.99
00:57:32|69867.99
00:57:33|69867.99
00:57:35|69867.99
00:57:36|69868.
00:57:36|69867.99
00:57:37|69867.99
00:57:38|69872.55
00:57:39|69874.3
00:57:41|69874.29
00:57:41|69874.3
00:57:42|69874.29
00:57:43|69874.29
00:57:45|69874.29
00:57:45|69874.3
00:57:46|69874.29
00:57:47|69874.29
00:57:48|69874.3
00:57:49|69874.29
00:57:50|69874.29
00:57:52|69874.3
00:57:52|69877.32
00:57:53|69887.99
00:57:54|69888.09
00:57:55|69888.1
00:57:56|69888.1
00:57:57|69888.09
00:57:58|69888.09
00:58:00|69888.09
00:58:00|69888.09
00:58:01|69888.09
00:58:02|69888.1
00:58:03|69888.1
00:58:04|69888.1
00:58:05|69896.92
00:58:06|69896.92
00:58:07|69896.91
00:58:08|69896.92
00:58:10|69896.91
00:58:10|69896.92
00:58:11|69902.55
00:58:12|69910.63
00:58:13|69910.64
00:58:15|69906.59
00:58:16|69906.59
00:58:16|69906.59
00:58:17|69906.54
00:58:18|69906.54
00:58:19|69906.54
00:58:21|69900.01
00:58:22|69897.91
00:58:23|69897.91
00:58:24|69897.9
00:58:25|69894.85
00:58:26|69884.
00:58:27|69884.01
00:58:28|69874.01
00:58:29|69872.48
00:58:30|69872.47
00:58:31|69872.48
00:58:32|69872.47
00:58:33|69872.48
00:58:34|69872.47
00:58:35|69872.48
00:58:36|69872.47
00:58:37|69872.47
00:58:38|69872.48
00:58:39|69872.48
00:58:40|69872.47
00:58:41|69872.48
00:58:42|69872.47
00:58:43|69884.67
00:58:44|69884.66
00:58:45|69884.67
00:58:46|69884.66
00:58:47|69884.66
00:58:48|69884.66
00:58:49|69884.67
00:58:50|69884.66
00:58:51|69884.66
00:58:52|69889.62
00:58:54|69893.95
00:58:55|69893.96
00:58:55|69893.95
00:58:56|69893.95
00:58:57|69893.95
00:58:58|69893.95
00:58:59|69893.95
00:59:00|69893.95
00:59:01|69889.61
00:59:03|69889.62
00:59:03|69889.61
00:59:04|69889.61
00:59:05|69889.61
00:59:06|69889.61
00:59:07|69889.61
00:59:08|69889.61
00:59:09|69889.62
00:59:10|69889.61
00:59:12|69889.61
00:59:12|69889.61
00:59:14|69889.62
00:59:14|69889.61
00:59:15|69889.61
00:59:16|69889.62
00:59:18|69887.74
00:59:18|69887.73
00:59:19|69887.73
00:59:21|69887.73
00:59:22|69889.57
00:59:23|69889.61
00:59:24|69889.61
00:59:25|69889.61
00:59:26|69889.61
00:59:27|69889.62
00:59:28|69889.62
00:59:29|69889.61
00:59:30|69889.61
00:59:31|69889.61
00:59:32|69889.62
00:59:33|69889.62
00:59:34|69889.62
00:59:35|69889.62
00:59:36|69889.61
00:59:37|69889.61
00:59:38|69889.61
00:59:39|69889.62
00:59:40|69889.61
00:59:41|69884.66
00:59:42|69884.66
00:59:43|69884.67
00:59:44|69884.67
00:59:45|69884.66
00:59:46|69888.57
00:59:47|69888.58
00:59:48|69892.99
00:59:49|69893.
00:59:50|69893.
00:59:51|69893.
00:59:52|69892.99
00:59:53|69892.99
00:59:55|69893.
00:59:55|69893.
00:59:56|69892.99
00:59:58|69893.
00:59:58|69893.
00:59:59|69893.
01:00:00|69893.
01:00:02|69893.
01:00:02|69893.
01:00:03|69893.
01:00:04|69903.99
01:00:05|69903.99
01:00:06|69903.99
01:00:07|69904.
01:00:08|69904.
01:00:10|69903.99
01:00:11|69904.
01:00:11|69903.99
01:00:12|69896.01
01:00:13|69896.01
01:00:15|69896.
01:00:15|69890.01
01:00:16|69890.
01:00:17|69887.61
01:00:18|69897.61
01:00:19|69898.22
01:00:20|69899.99
01:00:22|69900.
01:00:23|69899.99
01:00:24|69900.
01:00:25|69899.99
01:00:26|69899.99
01:00:27|69900.
01:00:28|69900.
01:00:29|69900.
01:00:30|69900.
01:00:31|69900.
01:00:32|69899.99
01:00:33|69900.
01:00:35|69899.99
01:00:35|69900.
01:00:36|69899.99
01:00:38|69900.
01:00:39|69900.
01:00:39|69899.99
01:00:40|69899.99
01:00:41|69900.
01:00:42|69900.
01:00:43|69899.99
01:00:45|69899.99
01:00:46|69899.99
01:00:47|69900.
01:00:47|69920.
01:00:49|69916.
01:00:49|69910.02
01:00:50|69902.7
01:00:51|69900.01
01:00:52|69899.99
01:00:53|69899.99
01:00:54|69900.
01:00:56|69881.8
01:00:57|69881.8
01:00:58|69881.8
01:00:58|69881.79
01:01:00|69881.79
01:01:01|69881.79
01:01:01|69875.57
01:01:03|69872.48
01:01:04|69867.96
01:01:05|69867.95
01:01:06|69867.95
01:01:07|69867.95
01:01:08|69850.
01:01:09|69840.
01:01:10|69838.01
01:01:11|69821.26
01:01:12|69814.13
01:01:13|69814.12
01:01:14|69814.12
01:01:15|69814.13
01:01:16|69814.12
01:01:17|69814.12
01:01:18|69814.12
01:01:19|69814.13
01:01:20|69814.12
01:01:21|69800.01
01:01:22|69800.01
01:01:23|69813.47
01:01:24|69817.99
01:01:25|69820.
01:01:26|69819.99
01:01:27|69819.99
01:01:28|69818.39
01:01:29|69816.02
01:01:30|69816.02
01:01:31|69816.02
01:01:32|69805.99
01:01:33|69805.98
01:01:34|69805.99
01:01:35|69816.72
01:01:36|69827.53
01:01:37|69829.98
01:01:38|69829.99
01:01:40|69829.99
01:01:40|69829.98
01:01:42|69829.98
01:01:43|69829.99
01:01:44|69829.99
01:01:45|69829.99
01:01:46|69829.98
01:01:46|69829.99
01:01:48|69829.98
01:01:48|69836.
01:01:50|69836.
01:01:51|69850.
01:01:51|69854.31
01:01:52|69854.28
01:01:54|69854.28
01:01:54|69854.28
01:01:55|69854.28
01:01:56|69847.09
01:01:58|69844.01
01:01:58|69844.01
01:02:00|69842.01
01:02:01|69840.01
01:02:02|69836.01
01:02:02|69836.
01:02:04|69836.01
01:02:05|69849.98
01:02:06|69849.99
01:02:07|69849.99
01:02:07|69849.99
01:02:10|69849.98
01:02:10|69854.76
01:02:11|69868.59
01:02:12|69868.58
01:02:13|69868.58
01:02:15|69876.82
01:02:15|69883.69
01:02:16|69885.99
01:02:17|69885.99
01:02:19|69899.99
01:02:19|69900.
01:02:20|69900.
01:02:21|69900.
01:02:22|69899.99
01:02:23|69897.06
01:02:25|69882.71
01:02:26|69880.01
01:02:27|69873.9
01:02:28|69870.01
01:02:29|69870.
01:02:30|69870.
01:02:31|69861.64
01:02:32|69861.64
01:02:33|69861.65
01:02:34|69861.64
01:02:35|69861.65
01:02:36|69861.65
01:02:37|69861.64
01:02:38|69861.64
01:02:39|69861.65
01:02:40|69861.64
01:02:41|69861.65
01:02:42|69861.64
01:02:43|69867.99
01:02:44|69868.
01:02:45|69868.
01:02:46|69868.
01:02:48|69878.
01:02:49|69882.
01:02:50|69881.99
01:02:51|69881.99
01:02:52|69882.
01:02:53|69881.99
01:02:54|69882.59
01:02:54|69884.
01:02:55|69883.99
01:02:56|69884.
01:02:58|69884.
01:02:59|69883.99
01:03:00|69883.99
01:03:00|69882.
01:03:02|69882.01
01:03:02|69882.
01:03:04|69882.
01:03:04|69882.
01:03:06|69882.01
01:03:06|69882.
01:03:08|69882.
01:03:09|69881.99
01:03:09|69869.97
01:03:11|69867.99
01:03:12|69867.99
01:03:13|69868.
01:03:14|69867.99
01:03:15|69867.99
01:03:16|69867.99
01:03:16|69868.
01:03:18|69875.36
01:03:18|69875.35
01:03:20|69879.74
01:03:21|69879.75
01:03:22|69879.75
01:03:23|69879.74
01:03:24|69890.
01:03:26|69889.99
01:03:26|69889.99
01:03:28|69887.61
01:03:29|69887.62
01:03:29|69887.62
01:03:30|69887.61
01:03:32|69887.61
01:03:32|69887.61
01:03:33|69887.61
01:03:34|69887.61
01:03:35|69887.62
01:03:36|69887.62
01:03:38|69887.61
01:03:39|69887.62
01:03:40|69887.62
01:03:41|69887.61
01:03:42|69895.99
01:03:43|69896.
01:03:44|69896.
01:03:45|69896.
01:03:46|69895.99
01:03:47|69896.
01:03:48|69895.99
01:03:49|69896.
01:03:50|69896.
01:03:51|69896.
01:03:52|69896.
01:03:53|69896.
01:03:54|69895.99
01:03:55|69895.99
01:03:56|69895.99
01:03:57|69896.
01:03:58|69896.
01:03:59|69895.99
01:04:00|69896.
01:04:01|69896.
01:04:02|69895.99
01:04:03|69895.99
01:04:04|69896.
01:04:05|69896.
01:04:06|69887.62
01:04:07|69887.61
01:04:08|69887.62
01:04:09|69887.61
01:04:10|69887.61
01:04:11|69887.61
01:04:12|69887.62
01:04:13|69887.61
01:04:14|69887.62
01:04:15|69887.62
01:04:16|69887.62
01:04:17|69887.62
01:04:18|69887.62
01:04:19|69901.84
01:04:20|69907.01
01:04:21|69912.
01:04:22|69917.91
01:04:23|69922.
01:04:24|69922.7
01:04:26|69925.19
01:04:27|69928.
01:04:29|69939.99
01:04:29|69940.
01:04:31|69939.99
01:04:32|69940.
01:04:33|69939.99
01:04:34|69939.99
01:04:34|69939.99
01:04:36|69939.99
01:04:37|69940.
01:04:38|69946.33
01:04:39|69957.7
01:04:40|69957.7
01:04:41|69957.71
01:04:42|69957.7
01:04:43|69957.71
01:04:44|69957.71
01:04:45|69957.7
01:04:47|69957.71
01:04:48|69957.71
01:04:48|69957.7
01:04:49|69957.71
01:04:51|69957.7
01:04:52|69957.71
01:04:52|69957.71
01:04:53|69957.71
01:04:54|69957.7
01:04:56|69957.71
01:04:56|69957.71
01:04:57|69957.71
01:04:58|69957.71
01:04:59|69957.7
01:05:01|69957.7
01:05:01|69957.7
01:05:02|69959.64
01:05:03|69963.07
01:05:04|69963.07
01:05:05|69967.73
01:05:06|69969.93
01:05:08|69970.
01:05:09|69970.
01:05:09|69969.99
01:05:10|69974.82
01:05:12|69979.99
01:05:13|69979.98
01:05:14|69990.
01:05:14|69989.99
01:05:15|69990.01
01:05:16|69990.01
01:05:18|69992.98
01:05:19|69992.99
01:05:20|69992.99
01:05:21|69987.57
01:05:22|69987.09
01:05:23|69987.09
01:05:24|69987.08
01:05:24|69987.08
01:05:25|69987.09
01:05:26|69987.09
01:05:28|69987.09
01:05:30|70004.4
01:05:31|70009.99
01:05:32|70009.99
01:05:33|70009.99
01:05:33|70010.
01:05:35|70020.56
01:05:36|70020.55
01:05:37|70020.55
01:05:38|70020.56
01:05:38|70027.75
01:05:39|70027.75
01:05:40|70030.96
01:05:42|70030.97
01:05:42|70033.43
01:05:44|70039.99
01:05:45|70041.1
01:05:46|70041.09
01:05:47|70041.1
01:05:48|70041.1
01:05:49|70041.1
01:05:50|70041.1
01:05:51|70041.1
01:05:52|70041.09
01:05:53|70041.09
01:05:54|70041.1
01:05:55|70041.1
01:05:56|70041.1
01:05:57|70041.1
01:05:58|70041.1
01:05:59|70041.1
01:06:00|70041.1
01:06:01|70041.09
01:06:02|70041.1
01:06:03|70034.01
01:06:04|70026.
01:06:05|70024.
01:06:06|70024.
01:06:07|70024.
01:06:08|70018.
01:06:09|70018.
01:06:10|70015.5
01:06:11|70015.51
01:06:12|70010.11
01:06:13|70004.01
01:06:14|70004.
01:06:15|70004.
01:06:16|69990.
01:06:17|69990.01
01:06:18|69990.01
01:06:19|69990.
01:06:20|69989.23
01:06:21|69989.24
01:06:22|69989.23
01:06:23|69989.24
01:06:24|69995.38
01:06:25|69995.38
01:06:26|69995.39
01:06:27|69995.39
01:06:29|69991.5
01:06:29|69989.25
01:06:31|69989.24
01:06:32|69989.25
01:06:33|69989.25
01:06:34|69989.24
01:06:34|69989.25
01:06:36|69989.24
01:06:38|69989.25
01:06:38|69989.25
01:06:40|69989.25
01:06:40|69989.25
01:06:42|69999.99
01:06:42|70008.14
01:06:44|70014.37
01:06:45|70014.37
01:06:46|70014.38
01:06:47|70014.37
01:06:48|70014.38
01:06:49|70014.37
01:06:50|70014.38
01:06:51|70014.37
01:06:52|70014.38
01:06:53|70014.37
01:06:54|70014.38
01:06:55|70026.57
01:06:56|70026.57
01:06:57|70026.57
01:06:58|70026.57
01:06:59|70026.57
01:07:00|70026.57
01:07:01|70026.57
01:07:02|70026.58
01:07:03|70026.58
01:07:04|70026.57
01:07:05|70021.05
01:07:06|70021.06
01:07:07|70021.06
01:07:08|70021.05
01:07:09|70024.81
01:07:10|70025.99
01:07:11|70026.
01:07:12|70026.
01:07:13|70026.
01:07:14|70029.67
01:07:15|70029.67
01:07:16|70029.67
01:07:18|70029.67
01:07:18|70029.68
01:07:19|70029.68
01:07:20|70021.17
01:07:21|70021.18
01:07:22|70021.17
01:07:23|70021.18
01:07:24|70003.23
01:07:26|70002.76
01:07:26|70002.77
01:07:27|70002.77
01:07:29|70009.11
01:07:30|70009.12
01:07:32|70013.99
01:07:32|70021.18
01:07:33|70021.17
01:07:35|70021.18
01:07:36|70021.17
01:07:36|70026.11
01:07:37|70034.96
01:07:39|70037.55
01:07:40|70037.99
01:07:41|70039.99
01:07:42|70040.
01:07:44|70040.
01:07:44|70048.
01:07:46|70047.99
01:07:46|70047.99
01:07:47|70047.99
01:07:48|70047.99
01:07:50|70048.
01:07:50|70047.99
01:07:51|70066.4
01:07:53|70066.45
01:07:54|70068.95
01:07:55|70066.01
01:07:55|70066.01
01:07:56|70066.01
01:07:57|70063.04
01:07:59|70063.03
01:08:00|70063.03
01:08:01|70056.33
01:08:01|70056.34
01:08:03|70052.48
01:08:04|70052.49
01:08:05|70027.27
01:08:06|70027.27
01:08:07|70034.
01:08:08|70027.61
01:08:08|70027.61
01:08:10|70027.62
01:08:10|70021.11
01:08:12|70021.11
01:08:13|70021.11
01:08:14|70021.11
01:08:15|70021.1
01:08:16|70025.87
01:08:17|70026.15
01:08:18|70026.15
01:08:19|70026.14
01:08:20|70026.15
01:08:21|70026.15
01:08:22|70026.15
01:08:23|70026.14
01:08:24|70024.26
01:08:25|70021.11
01:08:26|70021.1
01:08:27|70021.11
01:08:28|70021.11
01:08:29|70021.1
01:08:30|70021.1
01:08:31|70021.11
01:08:32|70021.11
01:08:33|70021.1
01:08:34|70021.1
01:08:35|70021.11
01:08:37|70021.11
01:08:37|70021.1
01:08:39|70021.11
01:08:40|70021.11
01:08:40|70021.11
01:08:42|70021.11
01:08:43|70021.1
01:08:43|70021.1
01:08:44|70021.1
01:08:45|70021.11
01:08:46|70030.
01:08:48|70029.99
01:08:49|70030.
01:08:50|70030.
01:08:51|70014.16
01:08:52|70014.17
01:08:52|70014.17
01:08:54|70014.17
01:08:55|70016.47
01:08:56|70016.48
01:08:57|70016.48
01:08:58|70021.87
01:08:59|70024.39
01:09:00|70024.39
01:09:01|70024.4
01:09:02|70024.4
01:09:03|70024.4
01:09:04|70024.39
01:09:05|70024.4
01:09:06|70024.39
01:09:07|70024.4
01:09:08|70024.39
01:09:09|70024.4
01:09:10|70024.39
01:09:11|70024.39
01:09:12|70024.4
01:09:13|70024.4
01:09:14|70024.4
01:09:15|70020.
01:09:16|70020.01
01:09:17|70020.
01:09:18|70020.
01:09:19|70020.01
01:09:20|70020.01
01:09:21|70020.01
01:09:22|70020.01
01:09:23|70020.01
01:09:24|70020.01
01:09:25|70020.01
01:09:26|70020.01
01:09:27|70020.01
01:09:28|70020.
01:09:29|70020.01
01:09:30|70020.
01:09:31|70020.01
01:09:32|70020.01
01:09:34|70020.01
01:09:35|70020.
01:09:36|70020.
01:09:37|70020.01
01:09:38|70020.01
01:09:40|70020.01
01:09:41|70020.03
01:09:42|70020.04
01:09:42|70020.03
01:09:44|70020.04
01:09:45|70020.03
01:09:46|70020.04
01:09:47|70020.04
01:09:48|70020.04
01:09:50|70024.06
01:09:50|70024.06
01:09:51|70024.06
01:09:52|70024.07
01:09:53|70027.97
01:09:54|70027.99
01:09:55|70029.71
01:09:56|70033.43
01:09:57|70033.43
01:09:58|70033.43
01:09:59|70028.24
01:10:00|70024.06
01:10:01|70024.07
01:10:02|70010.11
01:10:04|70005.01
01:10:05|70005.
01:10:06|70010.
01:10:06|70009.13
01:10:08|70009.
01:10:08|70009.
01:10:09|70009.01
01:10:11|70009.
01:10:12|70013.85
01:10:13|70010.01
01:10:14|70010.
01:10:15|70009.01
01:10:15|70009.01
01:10:16|70009.01
01:10:17|70009.01
01:10:18|70009.
01:10:20|70009.01
01:10:21|70019.76
01:10:22|70019.76
01:10:23|70019.77
01:10:23|70019.77
01:10:25|70019.76
01:10:26|70019.76
01:10:26|70019.76
01:10:28|70019.76
01:10:28|70019.77
01:10:30|70031.24
01:10:30|70031.24
01:10:32|70031.23
01:10:33|70031.23
01:10:34|70033.42
01:10:35|70033.42
01:10:36|70033.43
01:10:38|70033.42
01:10:38|70033.43
01:10:39|70033.43
01:10:40|70033.43
01:10:41|70033.42
01:10:43|70033.43
01:10:44|70033.42
01:10:44|70033.42
01:10:46|70033.42
01:10:47|70033.43
01:10:48|70033.42
01:10:48|70033.43
01:10:50|70033.42
01:10:51|70033.43
01:10:52|70033.42
01:10:53|70033.42
01:10:54|70033.42
01:10:55|70033.42
01:10:56|70033.42
01:10:57|70033.43
01:10:58|70027.24
01:10:59|70027.24
01:11:00|70024.01
01:11:01|70024.01
01:11:02|70024.01
01:11:03|70024.01
01:11:04|70024.01
01:11:05|70024.01
01:11:06|70017.
01:11:07|70026.28
01:11:08|70032.99
01:11:09|70033.
01:11:10|70032.99
01:11:11|70033.
01:11:12|70046.86
01:11:13|70061.1
01:11:14|70065.33
01:11:15|70065.33
01:11:16|70065.34
01:11:17|70065.34
01:11:18|70065.34
01:11:19|70065.33
01:11:20|70065.33
01:11:21|70065.33
01:11:22|70065.33
01:11:23|70065.34
01:11:24|70065.34
01:11:25|70065.33
01:11:26|70065.34
01:11:27|70065.34
01:11:28|70065.34
01:11:29|70065.33
01:11:30|70065.33
01:11:31|70075.99
01:11:32|70076.
01:11:33|70075.99
01:11:34|70089.99
01:11:35|70089.99
01:11:36|70089.99
01:11:38|70084.1
01:11:38|70084.
01:11:40|70084.01
01:11:40|70084.01
01:11:41|70078.01
01:11:43|70076.01
01:11:44|70076.
01:11:45|70065.34
01:11:46|70065.34
01:11:47|70065.35
01:11:48|70065.35
01:11:49|70065.35
01:11:49|70075.14
01:11:51|70076.75
01:11:52|70081.63
01:11:53|70081.63
01:11:54|70081.63
01:11:55|70081.63
01:11:56|70081.63
01:11:57|70081.62
01:11:58|70081.62
01:11:59|70081.62
01:12:00|70081.63
01:12:01|70081.63
01:12:02|70081.63
01:12:03|70081.63
01:12:04|70081.63
01:12:05|70081.63
01:12:06|70081.62
01:12:07|70081.62
01:12:08|70081.63
01:12:09|70089.38
01:12:10|70095.99
01:12:11|70095.99
01:12:12|70095.99
01:12:13|70095.99
01:12:14|70094.02
01:12:15|70094.02
01:12:17|70098.99
01:12:17|70098.99
01:12:18|70099.
01:12:20|70106.05
01:12:20|70106.06
01:12:21|70106.05
01:12:22|70106.05
01:12:23|70100.
01:12:24|70100.01
01:12:25|70100.
01:12:26|70099.01
01:12:27|70099.01
01:12:28|70099.02
01:12:29|70106.06
01:12:31|70106.06
01:12:32|70106.07
01:12:33|70106.06
01:12:34|70106.07
01:12:36|70106.07
01:12:37|70106.06
01:12:38|70106.06
01:12:39|70102.
01:12:40|70102.01
01:12:41|70102.01
01:12:42|70102.
01:12:43|70102.01
01:12:44|70102.
01:12:45|70102.01
01:12:46|70102.01
01:12:47|70102.
01:12:48|70100.01
01:12:50|70100.
01:12:50|70100.
01:12:52|70100.
01:12:52|70100.
01:12:54|70100.
01:12:55|70100.
01:12:56|70100.01
01:12:57|70100.
01:12:58|70100.01
01:12:58|70100.01
01:13:00|70100.
01:13:00|70100.01
01:13:01|70100.01
01:13:02|70100.
01:13:04|70100.01
01:13:04|70100.
01:13:05|70100.
01:13:06|70100.01
01:13:08|70100.01
01:13:09|70100.
01:13:09|70100.
01:13:10|70100.
01:13:11|70100.01
01:13:12|70100.
01:13:13|70100.01
01:13:14|70100.01
01:13:16|70100.
01:13:17|70100.
01:13:18|70100.
01:13:19|70095.99
01:13:19|70090.01
01:13:20|70090.01
01:13:22|70090.02
01:13:23|70090.02
01:13:23|70090.01
01:13:25|70095.86
01:13:25|70098.3
01:13:27|70098.3
01:13:27|70098.3
01:13:29|70098.31
01:13:29|70098.31
01:13:30|70098.31
01:13:31|70098.31
01:13:32|70098.31
01:13:33|70098.3
01:13:35|70101.74
01:13:36|70102.72
01:13:38|70106.07
01:13:39|70106.07
01:13:40|70109.77
01:13:41|70109.77
01:13:42|70109.77
01:13:42|70109.77
01:13:43|70109.78
01:13:45|70119.4
01:13:46|70126.82
01:13:47|70126.81
01:13:48|70126.81
01:13:49|70132.11
01:13:50|70132.11
01:13:51|70139.99
01:13:52|70139.99
01:13:53|70139.99
01:13:54|70148.
01:13:55|70149.99
01:13:56|70167.99
01:13:57|70167.99
01:13:58|70168.
01:13:59|70167.99
01:14:00|70168.
01:14:01|70167.99
01:14:02|70168.
01:14:03|70167.99
01:14:04|70167.99
01:14:05|70168.
01:14:06|70168.
01:14:07|70168.
01:14:08|70168.02
01:14:09|70162.21
01:14:10|70160.01
01:14:11|70167.45
01:14:12|70167.46
01:14:13|70167.46
01:14:14|70168.04
01:14:15|70172.
01:14:16|70175.44
01:14:17|70176.41
01:14:18|70179.99
01:14:20|70179.99
01:14:21|70179.99
01:14:22|70176.01
01:14:23|70174.01
01:14:24|70174.
01:14:24|70174.
01:14:26|70174.
01:14:26|70174.
01:14:27|70170.01
01:14:28|70170.02
01:14:29|70170.01
01:14:30|70170.02
01:14:31|70170.01
01:14:32|70170.02
01:14:34|70170.02
01:14:35|70162.01
01:14:37|70162.01
01:14:37|70160.
01:14:39|70156.01
01:14:40|70148.78
01:14:40|70145.84
01:14:41|70142.42
01:14:43|70141.11
01:14:44|70141.1
01:14:45|70141.1
01:14:46|70141.1
01:14:47|70141.1
01:14:48|70141.1
01:14:49|70141.11
01:14:50|70141.1
01:14:52|70141.1
01:14:52|70141.1
01:14:54|70141.11
01:14:54|70141.1
01:14:55|70141.1
01:14:57|70141.1
01:14:57|70141.1
01:14:58|70141.1
01:14:59|70141.11
01:15:01|70147.99
01:15:02|70150.74
01:15:03|70153.92
01:15:03|70156.6
01:15:05|70156.6
01:15:07|70156.6
01:15:08|70156.61
01:15:09|70156.61
01:15:10|70152.01
01:15:11|70152.01
01:15:12|70152.02
01:15:13|70142.
01:15:14|70142.
01:15:15|70141.11
01:15:16|70141.1
01:15:17|70130.16
01:15:18|70128.21
01:15:19|70128.21
01:15:20|70128.22
01:15:21|70128.22
01:15:22|70128.21
01:15:23|70128.21
01:15:24|70128.21
01:15:25|70128.22
01:15:26|70121.34
01:15:27|70121.1
01:15:28|70119.4
01:15:29|70119.4
01:15:30|70119.41
01:15:31|70119.41
01:15:32|70119.41
01:15:33|70119.41
01:15:34|70125.98
01:15:35|70125.99
01:15:36|70125.99
01:15:38|70125.99
01:15:38|70125.99
01:15:39|70136.03
01:15:41|70141.09
01:15:42|70147.99
01:15:43|70151.99
01:15:44|70153.68
01:15:45|70154.
01:15:46|70152.
01:15:47|70151.99
01:15:48|70146.
01:15:49|70145.99
01:15:50|70146.
01:15:51|70146.
01:15:52|70146.
01:15:53|70138.01
01:15:54|70129.45
01:15:55|70129.45
01:15:56|70129.45
01:15:57|70129.45
01:15:59|70129.44
01:15:59|70129.44
01:16:00|70129.45
01:16:01|70129.44
01:16:02|70129.45
01:16:03|70129.44
01:16:04|70129.45
01:16:05|70129.45
01:16:06|70122.82
01:16:07|70122.81
01:16:08|70121.2
01:16:09|70121.19
01:16:10|70121.11
01:16:12|70121.11
01:16:12|70108.01
01:16:14|70108.01
01:16:14|70110.
01:16:15|70110.
01:16:16|70103.7
01:16:17|70101.1
01:16:18|70101.1
01:16:20|70094.88
01:16:20|70094.39
01:16:21|70094.4
01:16:22|70094.39
01:16:23|70094.4
01:16:25|70094.4
01:16:25|70094.4
01:16:26|70085.57
01:16:27|70085.57
01:16:28|70085.57
01:16:29|70085.58
01:16:30|70085.58
01:16:32|70087.53
01:16:32|70088.
01:16:33|70088.
01:16:34|70088.
01:16:35|70087.99
01:16:36|70088.
01:16:37|70088.
01:16:38|70087.99
01:16:39|70081.14
01:16:41|70081.1
01:16:41|70081.11
01:16:43|70092.
01:16:44|70102.
01:16:44|70107.99
01:16:46|70107.99
01:16:48|70108.
01:16:48|70113.99
01:16:50|70113.99
01:16:51|70114.
01:16:51|70123.99
01:16:53|70136.
01:16:54|70138.
01:16:54|70141.09
01:16:56|70146.
01:16:56|70148.41
01:16:57|70148.4
01:16:58|70148.41
01:16:59|70148.4
01:17:01|70148.41
01:17:01|70148.4
01:17:03|70132.01
01:17:04|70132.
01:17:05|70132.01
01:17:06|70132.01
01:17:07|70130.08
01:17:08|70135.99
01:17:09|70135.99
01:17:10|70132.
01:17:11|70128.
01:17:12|70126.22
01:17:13|70126.21
01:17:14|70126.21
01:17:15|70139.02
01:17:16|70139.03
01:17:17|70158.
01:17:18|70158.
01:17:19|70157.99
01:17:20|70156.01
01:17:21|70156.01
01:17:22|70156.
01:17:23|70156.01
01:17:24|70153.36
01:17:25|70152.36
01:17:26|70152.36
01:17:27|70161.09
01:17:28|70161.1
01:17:29|70166.21
01:17:30|70182.
01:17:31|70178.
01:17:32|70178.01
01:17:33|70178.
01:17:34|70178.01
01:17:35|70178.01
01:17:36|70196.23
01:17:37|70196.23
01:17:38|70198.99
01:17:40|70206.37
01:17:40|70206.88
01:17:42|70206.89
01:17:43|70206.88
01:17:43|70221.1
01:17:45|70221.09
01:17:46|70221.09
01:17:47|70230.
01:17:48|70230.
01:17:49|70224.
01:17:50|70224.
01:17:51|70224.01
01:17:52|70224.
01:17:53|70224.
01:17:54|70224.01
01:17:55|70242.53
01:17:56|70242.53
01:17:57|70249.97
01:17:58|70249.97
01:17:59|70240.78
01:18:00|70240.79
01:18:01|70252.
01:18:02|70266.95
01:18:03|70270.
01:18:04|70274.91
01:18:05|70274.91
01:18:06|70274.91
01:18:07|70274.9
01:18:09|70274.9
01:18:09|70274.9
01:18:10|70274.91
01:18:11|70264.01
01:18:12|70264.
01:18:14|70264.
01:18:14|70264.
01:18:16|70264.
01:18:16|70264.
01:18:18|70264.
01:18:18|70257.98
01:18:19|70257.97
01:18:20|70253.27
01:18:22|70252.49
01:18:23|70261.06
01:18:23|70264.
01:18:25|70269.23
01:18:26|70269.23
01:18:26|70269.23
01:18:27|70269.22
01:18:28|70264.02
01:18:29|70261.05
01:18:31|70258.01
01:18:32|70258.
01:18:33|70254.24
01:18:34|70237.47
01:18:35|70236.01
01:18:36|70236.01
01:18:37|70236.
01:18:38|70230.
01:18:39|70224.24
01:18:40|70221.1
01:18:41|70221.1
01:18:43|70220.
01:18:44|70216.
01:18:45|70216.
01:18:45|70223.56
01:18:46|70241.1
01:18:47|70242.96
01:18:49|70242.95
01:18:49|70242.95
01:18:51|70242.95
01:18:52|70242.95
01:18:53|70242.95
01:18:54|70242.96
01:18:55|70242.95
01:18:56|70232.35
01:18:57|70232.35
01:18:58|70228.
01:18:58|70224.01
01:19:00|70224.
01:19:01|70224.
01:19:03|70224.01
01:19:03|70221.11
01:19:05|70221.1
01:19:06|70221.1
01:19:06|70221.1
01:19:07|70214.2
01:19:08|70214.21
01:19:09|70214.21
01:19:10|70214.21
01:19:12|70214.21
01:19:13|70214.21
01:19:14|70214.21
01:19:15|70214.2
01:19:16|70221.1
01:19:17|70238.94
01:19:18|70241.87
01:19:19|70241.88
01:19:20|70241.87
01:19:21|70241.88
01:19:22|70241.88
01:19:23|70241.88
01:19:24|70241.87
01:19:25|70242.86
01:19:26|70242.96
01:19:28|70250.67
01:19:28|70257.22
01:19:29|70257.23
01:19:31|70251.19
01:19:31|70249.73
01:19:32|70244.82
01:19:33|70240.41
01:19:34|70237.58
01:19:35|70237.58
01:19:36|70235.02
01:19:37|70232.08
01:19:38|70232.02
01:19:39|70227.68
01:19:41|70221.1
01:19:41|70221.11
01:19:42|70221.1
01:19:44|70225.99
01:19:44|70226.19
01:19:46|70226.2
01:19:47|70226.2
01:19:48|70222.28
01:19:48|70210.75
01:19:50|70210.76
01:19:50|70210.75
01:19:51|70210.75
01:19:53|70210.75
01:19:54|70224.73
01:19:54|70227.75
01:19:55|70227.75
01:19:57|70227.75
01:19:58|70233.61
01:19:58|70233.61
01:20:00|70232.
01:20:01|70230.
01:20:02|70232.71
01:20:02|70239.72
01:20:04|70240.9
01:20:05|70236.31
01:20:06|70234.01
01:20:07|70230.21
01:20:08|70228.16
01:20:09|70221.31
01:20:10|70221.31
01:20:11|70221.31
01:20:12|70218.1
01:20:13|70214.
01:20:14|70214.01
01:20:16|70224.24
01:20:16|70233.55
01:20:17|70233.54
01:20:18|70228.01
01:20:19|70236.
01:20:20|70237.06
01:20:21|70237.06
01:20:22|70237.06
01:20:23|70237.06
01:20:24|70237.06
01:20:25|70237.06
01:20:26|70237.06
01:20:27|70237.06
01:20:28|70237.07
01:20:29|70237.07
01:20:30|70237.06
01:20:31|70231.32
01:20:32|70231.32
01:20:33|70231.32
01:20:34|70226.71
01:20:35|70219.34
01:20:37|70217.87
01:20:37|70217.88
01:20:38|70216.02
01:20:39|70219.34
01:20:40|70223.99
01:20:42|70224.
01:20:43|70234.79
01:20:44|70234.78
01:20:45|70234.79
01:20:46|70234.78
01:20:47|70234.79
01:20:48|70234.79
01:20:49|70234.78
01:20:50|70234.79
01:20:51|70237.07
01:20:52|70237.06
01:20:53|70237.06
01:20:54|70234.78
01:20:55|70234.79
01:20:56|70234.79
01:20:57|70234.79
01:20:58|70228.
01:20:59|70218.36
01:21:00|70218.01
01:21:01|70216.
01:21:02|70208.
01:21:03|70203.17
01:21:04|70200.
01:21:05|70204.
01:21:06|70203.99
01:21:07|70204.
01:21:08|70194.15
01:21:09|70194.15
01:21:10|70194.15
01:21:11|70194.14
01:21:12|70194.14
01:21:13|70194.14
01:21:15|70194.14
01:21:15|70200.
01:21:16|70200.
01:21:17|70200.
01:21:18|70200.
01:21:19|70199.99
01:21:21|70199.99
01:21:22|70194.87
01:21:22|70192.98
01:21:23|70192.98
01:21:25|70188.01
01:21:25|70188.01
01:21:27|70188.01
01:21:28|70188.
01:21:29|70188.
01:21:30|70188.01
01:21:31|70188.01
01:21:32|70188.
01:21:33|70188.01
01:21:34|70188.
01:21:35|70188.
01:21:36|70188.01
01:21:37|70192.88
01:21:38|70194.84
01:21:39|70194.85
01:21:40|70196.31
01:21:41|70203.99
01:21:42|70215.99
01:21:44|70215.99
01:21:45|70216.
01:21:47|70215.99
01:21:48|70215.99
01:21:49|70212.
01:21:49|70212.
01:21:50|70210.04
01:21:52|70210.05
01:21:53|70210.04
01:21:54|70210.04
01:21:55|70208.01
01:21:55|70208.01
01:21:57|70208.02
01:21:57|70208.02
01:21:58|70208.01
01:21:59|70209.54
01:22:01|70210.
01:22:02|70209.99
01:22:03|70210.
01:22:04|70210.
01:22:04|70209.99
01:22:06|70210.
01:22:06|70209.99
01:22:07|70200.
01:22:09|70194.14
01:22:09|70192.98
01:22:11|70190.43
01:22:11|70188.01
01:22:13|70182.
01:22:14|70180.01
01:22:15|70180.01
01:22:15|70180.
01:22:17|70180.
01:22:18|70180.01
01:22:19|70180.
01:22:20|70180.
01:22:21|70180.
01:22:22|70174.01
01:22:23|70174.01
01:22:24|70172.3
01:22:25|70172.01
01:22:26|70172.01
01:22:27|70172.
01:22:28|70172.
01:22:29|70172.
01:22:30|70166.71
01:22:31|70169.35
01:22:32|70169.35
01:22:33|70169.35
01:22:34|70164.02
01:22:35|70164.03
01:22:36|70164.03
01:22:37|70164.03
01:22:38|70169.36
01:22:39|70169.37
01:22:40|70169.37
01:22:41|70169.37
01:22:42|70169.37
01:22:43|70169.37
01:22:44|70169.37
01:22:46|70169.37
01:22:47|70169.38
01:22:48|70169.38
01:22:48|70169.38
01:22:50|70169.38
01:22:51|70179.29
01:22:52|70179.29
01:22:53|70180.01
01:22:54|70189.15
01:22:55|70189.16
01:22:56|70189.16
01:22:57|70189.16
01:22:58|70189.15
01:22:59|70189.16
01:23:00|70189.16
01:23:01|70189.16
01:23:02|70189.16
01:23:03|70189.15
01:23:04|70189.15
01:23:05|70188.85
01:23:06|70188.85
01:23:07|70188.85
01:23:09|70188.84
01:23:10|70188.84
01:23:10|70188.84
01:23:11|70188.85
01:23:12|70188.84
01:23:13|70188.84
01:23:15|70188.47
01:23:15|70185.54
01:23:16|70185.53
01:23:17|70184.06
01:23:18|70182.59
01:23:20|70182.59
01:23:20|70182.6
01:23:21|70196.
01:23:22|70195.99
01:23:23|70196.
01:23:25|70195.99
01:23:27|70195.99
01:23:28|70196.
01:23:28|70196.
01:23:29|70209.99
01:23:30|70209.99
01:23:31|70209.99
01:23:32|70209.99
01:23:33|70210.
01:23:34|70215.91
01:23:35|70215.99
01:23:36|70215.98
01:23:38|70215.98
01:23:39|70215.99
01:23:39|70215.98
01:23:40|70215.98
01:23:41|70230.19
01:23:43|70233.98
01:23:43|70247.95
01:23:44|70247.96
01:23:46|70247.95
01:23:48|70247.96
01:23:49|70247.96
01:23:50|70247.95
01:23:50|70247.95
01:23:52|70249.99
01:23:52|70255.73
01:23:54|70255.74
01:23:55|70255.74
01:23:55|70255.73
01:23:57|70255.74
01:23:58|70252.74
01:23:58|70250.03
01:24:00|70248.01
01:24:01|70248.01
01:24:02|70248.
01:24:03|70229.63
01:24:04|70229.59
01:24:05|70235.02
01:24:06|70236.
01:24:07|70243.98
01:24:08|70268.16
01:24:09|70269.84
01:24:10|70269.84
01:24:11|70269.84
01:24:12|70269.84
01:24:13|70269.84
01:24:14|70269.28
01:24:15|70269.27
01:24:16|70269.27
01:24:17|70269.28
01:24:18|70269.27
01:24:19|70269.28
01:24:20|70269.28
01:24:21|70269.27
01:24:23|70269.27
01:24:23|70264.01
01:24:24|70264.
01:24:25|70264.
01:24:26|70262.01
01:24:27|70257.07
01:24:28|70257.01
01:24:29|70257.
01:24:30|70257.
01:24:31|70257.01
01:24:32|70257.01
01:24:33|70250.
01:24:35|70248.23
01:24:35|70248.23
01:24:36|70248.23
01:24:37|70248.24
01:24:38|70248.23
01:24:39|70248.23
01:24:40|70248.23
01:24:41|70248.23
01:24:42|70248.24
01:24:43|70248.23
01:24:44|70248.24
01:24:46|70248.24
01:24:46|70248.24
01:24:49|70242.37
01:24:49|70241.1
01:24:50|70241.1
01:24:51|70241.11
01:24:53|70241.1
01:24:54|70247.99
01:24:56|70248.24
01:24:57|70248.23
01:24:57|70248.24
01:24:58|70248.24
01:24:59|70259.52
01:25:00|70259.99
01:25:01|70259.99
01:25:02|70259.99
01:25:03|70260.
01:25:04|70259.99
01:25:06|70260.
01:25:06|70259.99
01:25:07|70260.
01:25:08|70259.99
01:25:09|70260.
01:25:10|70248.13
01:25:11|70244.33
01:25:12|70241.1
01:25:13|70241.1
01:25:14|70241.11
01:25:15|70241.1
01:25:16|70241.11
01:25:17|70241.11
01:25:19|70241.1
01:25:20|70241.1
01:25:21|70241.1
01:25:22|70241.11
01:25:23|70241.89
01:25:24|70244.62
01:25:25|70257.56
01:25:26|70258.
01:25:27|70258.
01:25:28|70257.99
01:25:29|70271.57
01:25:30|70272.19
01:25:31|70272.19
01:25:32|70264.01
01:25:33|70264.01
01:25:34|70264.01
01:25:35|70264.01
01:25:36|70264.
01:25:37|70264.
01:25:38|70264.01
01:25:39|70249.38
01:25:40|70249.38
01:25:41|70249.39
01:25:42|70249.38
01:25:43|70244.33
01:25:44|70241.1
01:25:45|70241.1
01:25:46|70215.38
01:25:48|70210.01
01:25:48|70209.99
01:25:49|70209.98
01:25:50|70209.98
01:25:52|70209.99
01:25:53|70209.97
01:25:54|70206.01
01:25:55|70206.
01:25:56|70206.
01:25:57|70205.25
01:25:58|70205.24
01:25:59|70196.
01:26:00|70196.01
01:26:02|70190.
01:26:03|70182.59
01:26:03|70182.59
01:26:05|70172.72
01:26:05|70166.48
01:26:06|70156.01
01:26:07|70153.02
01:26:08|70153.01
01:26:09|70153.02
01:26:11|70153.01
01:26:11|70153.01
01:26:12|70153.02
01:26:13|70153.01
01:26:14|70153.01
01:26:16|70153.01
01:26:16|70145.57
01:26:17|70143.87
01:26:19|70137.95
01:26:20|70137.95
01:26:20|70137.94
01:26:21|70137.95
01:26:23|70130.25
01:26:24|70114.28
01:26:25|70114.28
01:26:26|70114.29
01:26:26|70114.29
01:26:28|70114.29
01:26:29|70114.28
01:26:30|70114.28
01:26:30|70114.29
01:26:32|70114.28
01:26:33|70121.11
01:26:33|70121.99
01:26:34|70122.
01:26:35|70121.99
01:26:36|70121.99
01:26:38|70121.99
01:26:38|70123.98
01:26:39|70125.92
01:26:40|70133.68
01:26:41|70134.
01:26:42|70134.
01:26:44|70134.
01:26:45|70134.
01:26:45|70156.08
01:26:47|70156.08
01:26:47|70158.52
01:26:50|70176.39
01:26:50|70176.39
01:26:51|70176.4
01:26:53|70179.2
01:26:54|70179.2
01:26:55|70179.19
01:26:56|70179.19
01:26:57|70179.2
01:26:58|70179.2
01:26:59|70179.19
01:26:59|70179.2
01:27:01|70179.2
01:27:02|70174.01
01:27:03|70174.01
01:27:04|70174.01
01:27:05|70174.
01:27:06|70174.
01:27:07|70174.01
01:27:08|70174.01
01:27:09|70179.2
01:27:10|70181.09
01:27:11|70181.1
01:27:12|70181.1
01:27:13|70181.09
01:27:14|70177.07
01:27:15|70177.06
01:27:16|70177.07
01:27:17|70177.06
01:27:18|70172.
01:27:19|70170.01
01:27:20|70179.19
01:27:21|70183.99
01:27:22|70184.
01:27:23|70184.
01:27:24|70183.99
01:27:25|70184.
01:27:26|70183.99
01:27:27|70184.
01:27:28|70183.99
01:27:29|70199.74
01:27:30|70199.74
01:27:31|70190.
01:27:32|70186.
01:27:33|70184.06
01:27:34|70178.
01:27:35|70195.33
01:27:36|70195.39
01:27:37|70195.38
01:27:38|70195.38
01:27:39|70195.39
01:27:40|70195.38
01:27:41|70220.
01:27:42|70227.78
01:27:43|70227.78
01:27:44|70244.02
01:27:45|70244.03
01:27:46|70244.02
01:27:47|70262.52
01:27:49|70262.52
01:27:50|70262.52
01:27:51|70262.52
01:27:52|70262.52
01:27:53|70262.52
01:27:54|70262.54
01:27:56|70262.53
01:27:56|70262.53
01:27:57|70262.53
01:27:58|70258.
01:27:59|70258.
01:28:00|70258.
01:28:01|70252.01
01:28:03|70253.11
01:28:03|70253.79
01:28:04|70253.79
01:28:06|70253.79
01:28:06|70253.79
01:28:07|70258.
01:28:08|70258.
01:28:09|70257.99
01:28:10|70257.99
01:28:11|70267.42
01:28:13|70267.41
01:28:13|70269.99
01:28:14|70269.99
01:28:15|70270.
01:28:17|70279.14
01:28:17|70279.13
01:28:18|70279.14
01:28:20|70279.13
01:28:20|70287.92
01:28:21|70287.92
01:28:23|70287.93
01:28:24|70287.93
01:28:25|70287.92
01:28:25|70287.93
01:28:26|70284.
01:28:27|70284.
01:28:28|70284.
01:28:29|70284.
01:28:30|70286.01
01:28:31|70286.01
01:28:32|70286.01
01:28:34|70286.
01:28:34|70286.
01:28:35|70280.07
01:28:36|70272.
01:28:37|70272.01
01:28:38|70265.14
01:28:39|70265.15
01:28:40|70265.15
01:28:41|70265.15
01:28:43|70265.14
01:28:43|70265.14
01:28:44|70265.14
01:28:46|70265.15
01:28:46|70265.15
01:28:48|70265.14
01:28:49|70265.14
01:28:50|70265.14
01:28:51|70265.15
01:28:53|70265.14
01:28:54|70265.15
01:28:55|70265.14
01:28:56|70265.15
01:28:57|70277.71
01:28:59|70277.72
01:28:59|70277.71
01:29:01|70277.71
01:29:02|70277.97
01:29:03|70277.98
01:29:04|70278.36
01:29:04|70278.35
01:29:05|70278.35
01:29:07|70278.36
01:29:08|70287.91
01:29:08|70304.29
01:29:09|70304.29
01:29:10|70304.67
01:29:11|70318.72
01:29:12|70322.
01:29:14|70309.15
01:29:14|70298.
01:29:15|70290.
01:29:16|70290.
01:29:17|70290.01
01:29:18|70290.01
01:29:19|70290.
01:29:20|70290.01
01:29:22|70292.2
01:29:23|70294.31
01:29:23|70294.3
01:29:25|70294.3
01:29:26|70290.13
01:29:26|70290.13
01:29:28|70272.27
01:29:28|70272.27
01:29:30|70272.26
01:29:31|70265.9
01:29:32|70265.9
01:29:32|70265.9
01:29:33|70265.89
01:29:34|70265.9
01:29:36|70275.98
01:29:36|70282.
01:29:38|70282.
01:29:39|70282.01
01:29:40|70282.05
01:29:40|70282.05
01:29:41|70282.04
01:29:42|70282.04
01:29:44|70282.04
01:29:45|70282.04
01:29:45|70282.05
01:29:46|70282.05
01:29:47|70282.04
01:29:50|70282.04
01:29:50|70282.04
01:29:51|70285.
01:29:53|70285.47
01:29:54|70289.39
01:29:54|70289.39
01:29:56|70290.88
01:29:56|70292.
01:29:57|70282.01
01:29:58|70272.
01:30:00|70278.91
01:30:01|70278.9
01:30:02|70278.91
01:30:03|70278.9
01:30:03|70276.01
01:30:05|70276.
01:30:05|70276.
01:30:06|70272.13
01:30:07|70268.01
01:30:09|70268.
01:30:09|70268.
01:30:10|70268.01
01:30:11|70268.01
01:30:13|70268.01
01:30:13|70268.
01:30:15|70268.
01:30:15|70268.
01:30:16|70268.
01:30:17|70268.
01:30:18|70268.
01:30:19|70260.66
01:30:21|70257.07
01:30:21|70254.63
01:30:22|70254.62
01:30:24|70254.63
01:30:25|70254.62
01:30:25|70244.28
01:30:27|70244.28
01:30:28|70236.
01:30:29|70236.
01:30:30|70236.01
01:30:30|70236.
01:30:31|70231.6
01:30:33|70231.6
01:30:33|70231.59
01:30:35|70231.59
01:30:36|70231.6
01:30:36|70231.6
01:30:38|70231.59
01:30:39|70231.6
01:30:39|70241.88
01:30:40|70247.27
01:30:41|70251.99
01:30:42|70251.99
01:30:43|70251.99
01:30:44|70252.
01:30:46|70245.99
01:30:46|70237.48
01:30:48|70232.81
01:30:48|70232.8
01:30:50|70232.8
01:30:50|70232.8
01:30:51|70232.81
01:30:54|70232.8
01:30:54|70232.8
01:30:56|70232.8
01:30:56|70232.81
01:30:57|70232.81
01:30:58|70232.81
01:30:59|70226.
01:31:00|70224.01
01:31:02|70221.1
01:31:02|70215.43
01:31:04|70210.
01:31:05|70201.21
01:31:06|70200.11
01:31:07|70200.11
01:31:08|70200.
01:31:09|70219.83
01:31:10|70216.
01:31:11|70216.
01:31:12|70216.
01:31:13|70216.01
01:31:14|70216.01
01:31:15|70225.99
01:31:16|70209.
01:31:18|70200.
01:31:18|70200.
01:31:19|70200.
01:31:20|70200.01
01:31:21|70205.62
01:31:22|70209.87
01:31:23|70211.99
01:31:25|70212.
01:31:25|70219.98
01:31:26|70221.99
01:31:27|70220.32
01:31:29|70219.83
01:31:29|70212.
01:31:30|70212.
01:31:31|70212.
01:31:32|70215.91
01:31:33|70219.99
01:31:34|70221.99
01:31:35|70222.
01:31:36|70222.
01:31:37|70210.77
01:31:38|70202.68
01:31:39|70194.37
01:31:40|70194.37
01:31:42|70194.38
01:31:42|70194.38
01:31:43|70194.38
01:31:45|70194.38
01:31:45|70199.99
01:31:46|70200.
01:31:47|70200.
01:31:48|70200.
01:31:49|70200.
01:31:50|70200.
01:31:51|70200.
01:31:53|70199.99
01:31:54|70200.
01:31:55|70199.99
01:31:56|70200.
01:31:57|70200.
01:31:57|70200.
01:31:59|70200.
01:32:00|70199.99
01:32:01|70199.99
01:32:01|70199.99
01:32:02|70199.99
01:32:04|70200.
01:32:05|70199.99
01:32:05|70199.99
01:32:07|70199.99
01:32:08|70200.
01:32:09|70199.99
01:32:10|70199.99
01:32:10|70194.38
01:32:12|70194.39
01:32:12|70194.39
01:32:14|70194.38
01:32:15|70194.39
01:32:16|70194.38
01:32:17|70188.84
01:32:18|70188.84
01:32:19|70181.12
01:32:20|70181.1
01:32:21|70181.11
01:32:22|70181.11
01:32:23|70181.11
01:32:24|70181.1
01:32:25|70181.11
01:32:26|70181.11
01:32:27|70181.1
01:32:28|70181.11
01:32:29|70181.1
01:32:30|70181.1
01:32:31|70181.11
01:32:32|70183.7
01:32:33|70183.7
01:32:34|70187.47
01:32:35|70187.47
01:32:36|70189.43
01:32:37|70189.43
01:32:38|70189.43
01:32:39|70189.44
01:32:40|70197.78
01:32:41|70199.99
01:32:42|70209.99
01:32:43|70209.99
01:32:44|70209.99
01:32:45|70209.99
01:32:46|70209.99
01:32:47|70209.99
01:32:48|70209.99
01:32:49|70210.
01:32:50|70219.83
01:32:51|70222.99
01:32:52|70223.
01:32:53|70222.99
01:32:55|70223.
01:32:55|70227.37
01:32:57|70238.38
01:32:59|70238.39
01:32:59|70238.38
01:33:01|70232.01
01:33:02|70232.
01:33:03|70232.
01:33:04|70232.
01:33:05|70232.
01:33:06|70232.01
01:33:07|70237.12
01:33:08|70237.12
01:33:09|70237.12
01:33:11|70237.12
01:33:11|70237.13
01:33:13|70237.12
01:33:13|70234.01
01:33:14|70234.
01:33:16|70234.
01:33:16|70234.
01:33:18|70234.01
01:33:18|70234.
01:33:19|70234.
01:33:21|70234.
01:33:21|70218.01
01:33:22|70213.47
01:33:23|70213.47
01:33:24|70213.46
01:33:25|70213.46
01:33:26|70213.47
01:33:27|70218.83
01:33:28|70218.83
01:33:29|70218.83
01:33:30|70218.83
01:33:31|70218.84
01:33:33|70215.43
01:33:33|70215.42
01:33:35|70215.42
01:33:35|70215.42
01:33:36|70215.43
01:33:37|70215.43
01:33:38|70223.
01:33:39|70222.76
01:33:41|70222.76
01:33:41|70222.76
01:33:42|70222.77
01:33:43|70222.77
01:33:45|70216.58
01:33:45|70216.58
01:33:46|70204.
01:33:47|70202.01
01:33:49|70201.11
01:33:49|70201.1
01:33:51|70201.1
01:33:52|70201.1
01:33:52|70201.1
01:33:54|70201.1
01:33:55|70201.1
01:33:56|70203.64
01:33:57|70203.64
01:33:58|70203.64
01:33:59|70203.65
01:34:00|70211.93
01:34:01|70204.02
01:34:02|70204.02
01:34:03|70204.01
01:34:04|70204.01
01:34:05|70204.01
01:34:06|70204.01
01:34:07|70204.01
01:34:09|70204.01
01:34:10|70204.01
01:34:10|70204.02
01:34:11|70204.01
01:34:13|70204.01
01:34:13|70204.01
01:34:15|70213.46
01:34:15|70218.01
01:34:16|70218.
01:34:17|70218.
01:34:18|70218.
01:34:19|70207.14
01:34:20|70205.62
01:34:21|70205.62
01:34:22|70205.63
01:34:23|70205.63
01:34:24|70205.63
01:34:25|70207.02
01:34:26|70211.92
01:34:27|70211.93
01:34:28|70211.93
01:34:29|70211.93
01:34:30|70211.92
01:34:31|70218.
01:34:32|70218.01
01:34:33|70218.
01:34:34|70218.01
01:34:35|70218.
01:34:36|70216.01
01:34:37|70214.01
01:34:38|70211.93
01:34:39|70211.92
01:34:40|70204.02
01:34:41|70204.01
01:34:42|70203.65
01:34:43|70203.64
01:34:44|70203.65
01:34:45|70203.65
01:34:46|70203.65
01:34:47|70203.65
01:34:48|70203.64
01:34:49|70201.12
01:34:50|70201.12
01:34:51|70201.12
01:34:52|70201.12
01:34:54|70201.12
01:34:54|70201.13
01:34:55|70201.12
01:34:56|70201.13
01:34:57|70201.12
01:34:59|70201.12
01:35:00|70201.12
01:35:01|70201.12
01:35:02|70201.13
01:35:03|70191.41
01:35:04|70191.42
01:35:05|70191.42
01:35:07|70191.41
01:35:07|70191.42
01:35:08|70191.41
01:35:10|70191.41
01:35:11|70191.42
01:35:12|70191.42
01:35:12|70198.27
01:35:13|70199.99
01:35:14|70199.99
01:35:15|70214.31
01:35:16|70214.06
01:35:17|70217.98
01:35:18|70216.
01:35:20|70216.01
01:35:21|70216.
01:35:21|70216.
01:35:23|70216.01
01:35:23|70216.
01:35:24|70235.03
01:35:26|70235.02
01:35:26|70235.02
01:35:27|70235.03
01:35:28|70240.75
01:35:29|70240.74
01:35:30|70240.74
01:35:31|70234.05
01:35:33|70234.04
01:35:34|70234.04
01:35:35|70234.04
01:35:35|70234.05
01:35:37|70228.
01:35:38|70226.02
01:35:39|70226.01
01:35:40|70235.01
01:35:41|70235.02
01:35:42|70235.01
01:35:43|70235.01
01:35:43|70235.02
01:35:45|70235.01
01:35:45|70235.01
01:35:47|70235.01
01:35:47|70235.01
01:35:48|70235.01
01:35:49|70242.
01:35:50|70242.
01:35:52|70241.99
01:35:53|70241.99
01:35:54|70241.99
01:35:55|70241.99
01:35:56|70241.99
01:35:58|70241.99
01:35:59|70241.99
01:35:59|70242.
01:36:01|70241.99
01:36:01|70233.43
01:36:03|70228.06
01:36:03|70228.07
01:36:04|70228.07
01:36:07|70228.06
01:36:07|70228.07
01:36:08|70228.06
01:36:09|70218.01
01:36:11|70218.01
01:36:12|70218.01
01:36:13|70218.01
01:36:14|70219.66
01:36:15|70219.66
01:36:16|70219.66
01:36:17|70219.67
01:36:18|70219.66
01:36:19|70219.67
01:36:20|70219.66
01:36:21|70219.66
01:36:22|70218.02
01:36:23|70218.02
01:36:24|70218.03
01:36:25|70218.03
01:36:26|70218.03
01:36:27|70218.03
01:36:28|70218.57
01:36:29|70225.71
01:36:30|70226.
01:36:31|70225.99
01:36:32|70225.99
01:36:33|70225.99
01:36:34|70225.99
01:36:35|70225.99
01:36:36|70226.
01:36:37|70226.
01:36:38|70224.73
01:36:39|70218.21
01:36:40|70218.22
01:36:41|70218.21
01:36:42|70218.21
01:36:43|70218.21
01:36:44|70218.21
01:36:45|70218.21
01:36:46|70218.21
01:36:47|70218.22
01:36:48|70218.21
01:36:49|70220.32
01:36:50|70220.87
01:36:51|70220.88
01:36:52|70223.26
01:36:53|70223.75
01:36:54|70229.99
01:36:55|70230.
01:36:56|70230.
01:36:57|70229.99
01:36:58|70230.
01:36:59|70229.99
01:37:00|70230.
01:37:01|70229.99
01:37:02|70229.99
01:37:03|70230.
01:37:04|70230.
01:37:05|70229.99
01:37:06|70218.63
01:37:07|70218.63
01:37:08|70218.63
01:37:09|70218.64
01:37:10|70218.63
01:37:11|70218.64
01:37:12|70218.63
01:37:13|70218.63
01:37:14|70218.63
01:37:16|70218.64
01:37:16|70218.64
01:37:18|70218.63
01:37:18|70202.69
01:37:19|70201.1
01:37:20|70200.01
01:37:22|70200.
01:37:23|70200.
01:37:24|70200.01
01:37:25|70200.
01:37:26|70200.01
01:37:27|70209.99
01:37:28|70210.
01:37:30|70222.48
01:37:31|70241.99
01:37:32|70251.99
01:37:32|70251.99
01:37:33|70251.99
01:37:34|70251.99
01:37:35|70251.99
01:37:36|70251.99
01:37:37|70259.95
01:37:38|70259.95
01:37:40|70259.95
01:37:41|70259.95
01:37:41|70259.95
01:37:42|70259.95
01:37:44|70259.95
01:37:45|70259.96
01:37:46|70259.95
01:37:46|70259.96
01:37:47|70259.95
01:37:49|70259.95
01:37:49|70259.95
01:37:50|70256.91
01:37:52|70252.01
01:37:52|70250.02
01:37:53|70250.01
01:37:54|70250.01
01:37:55|70244.01
01:37:56|70244.01
01:37:57|70244.01
01:37:58|70244.01
01:38:00|70244.02
01:38:02|70244.01
01:38:03|70244.02
01:38:04|70244.04
01:38:06|70252.
01:38:06|70252.
01:38:08|70251.99
01:38:09|70251.99
01:38:09|70251.99
01:38:10|70251.99
01:38:11|70252.
01:38:12|70244.07
01:38:14|70244.07
01:38:15|70238.88
01:38:15|70236.
01:38:17|70236.
01:38:18|70236.
01:38:18|70236.01
01:38:19|70236.
01:38:20|70236.
01:38:21|70236.
01:38:22|70236.01
01:38:24|70236.
01:38:25|70236.
01:38:26|70236.01
01:38:27|70236.01
01:38:28|70236.
01:38:28|70236.
01:38:29|70236.
01:38:31|70236.
01:38:32|70236.
01:38:32|70236.01
01:38:34|70236.
01:38:34|70226.01
01:38:36|70217.87
01:38:36|70217.56
01:38:38|70217.57
01:38:39|70217.57
01:38:40|70217.56
01:38:40|70217.57
01:38:41|70217.56
01:38:43|70217.57
01:38:44|70217.56
01:38:45|70217.56
01:38:46|70217.57
01:38:47|70217.57
01:38:48|70217.57
01:38:48|70217.58
01:38:50|70217.57
01:38:51|70217.57
01:38:52|70217.57
01:38:53|70217.57
01:38:54|70217.58
01:38:55|70217.57
01:38:56|70223.26
01:38:57|70225.99
01:38:58|70226.
01:38:59|70225.99
01:39:01|70225.99
01:39:02|70220.32
01:39:03|70226.
01:39:04|70225.99
01:39:05|70231.99
01:39:06|70231.99
01:39:07|70235.96
01:39:08|70235.96
01:39:09|70235.96
01:39:10|70235.95
01:39:11|70235.95
01:39:12|70235.95
01:39:13|70235.95
01:39:14|70233.55
01:39:15|70230.79
01:39:16|70230.79
01:39:17|70230.79
01:39:18|70230.79
01:39:19|70230.79
01:39:20|70235.5
01:39:21|70235.95
01:39:22|70235.95
01:39:23|70235.95
01:39:24|70235.95
01:39:25|70235.95
01:39:26|70235.96
01:39:27|70235.96
01:39:28|70235.95
01:39:29|70235.96
01:39:30|70235.95
01:39:31|70235.95
01:39:32|70241.09
01:39:33|70251.54
01:39:34|70255.6
01:39:35|70255.6
01:39:36|70255.99
01:39:37|70255.99
01:39:38|70255.99
01:39:39|70255.99
01:39:40|70256.
01:39:41|70255.99
01:39:42|70255.99
01:39:43|70256.
01:39:44|70255.99
01:39:45|70255.99
01:39:46|70255.99
01:39:47|70255.99
01:39:48|70255.99
01:39:49|70255.99
01:39:50|70255.99
01:39:51|70255.99
01:39:52|70256.
01:39:53|70256.
01:39:54|70256.
01:39:55|70255.99
01:39:56|70255.99
01:39:57|70255.99
01:39:58|70256.
01:39:59|70256.
01:40:01|70255.99
01:40:02|70256.
01:40:03|70255.99
01:40:04|70255.99
01:40:05|70255.99
01:40:06|70254.13
01:40:07|70254.02
01:40:08|70254.01
01:40:09|70254.01
01:40:10|70254.02
01:40:11|70253.64
01:40:12|70253.15
01:40:13|70253.15
01:40:14|70253.15
01:40:15|70253.15
01:40:17|70253.16
01:40:17|70253.15
01:40:19|70253.15
01:40:19|70253.15
01:40:20|70253.15
01:40:21|70253.16
01:40:22|70253.15
01:40:23|70253.16
01:40:24|70253.16
01:40:25|70253.15
01:40:26|70245.34
01:40:27|70245.35
01:40:28|70249.72
01:40:29|70249.81
01:40:30|70249.8
01:40:31|70249.81
01:40:32|70249.8
01:40:33|70249.8
01:40:34|70249.81
01:40:35|70249.81
01:40:36|70249.8
01:40:37|70249.81
01:40:38|70249.84
01:40:39|70255.99
01:40:40|70256.
01:40:42|70255.99
01:40:42|70256.
01:40:43|70255.99
01:40:44|70255.99
01:40:45|70255.99
01:40:46|70252.
01:40:47|70252.
01:40:49|70252.
01:40:50|70249.81
01:40:51|70243.84
01:40:52|70243.84
01:40:53|70243.85
01:40:54|70243.84
01:40:55|70243.84
01:40:55|70243.84
01:40:57|70243.84
01:40:58|70243.85
01:40:59|70243.85
01:41:00|70243.85
01:41:01|70243.84
01:41:02|70238.31
01:41:03|70238.32
01:41:04|70238.31
01:41:05|70238.31
01:41:06|70238.31
01:41:07|70238.32
01:41:08|70238.32
01:41:09|70238.32
01:41:10|70236.02
01:41:11|70236.01
01:41:12|70236.01
01:41:13|70236.01
01:41:14|70233.79
01:41:15|70233.79
01:41:16|70233.8
01:41:17|70233.8
01:41:18|70228.16
01:41:19|70228.08
01:41:20|70236.02
01:41:21|70236.06
01:41:22|70239.92
01:41:23|70239.92
01:41:24|70239.91
01:41:25|70239.91
01:41:26|70239.91
01:41:27|70239.91
01:41:28|70239.92
01:41:30|70239.91
01:41:30|70239.91
01:41:32|70239.92
01:41:32|70239.92
01:41:33|70239.91
01:41:35|70241.33
01:41:36|70241.33
01:41:37|70241.32
01:41:38|70241.33
01:41:39|70241.32
01:41:39|70242.37
01:41:41|70242.38
01:41:42|70242.37
01:41:42|70242.37
01:41:44|70242.37
01:41:45|70242.38
01:41:46|70247.74
01:41:47|70249.99
01:41:48|70250.
01:41:49|70249.99
01:41:50|70250.
01:41:51|70249.99
01:41:52|70249.99
01:41:53|70249.99
01:41:54|70249.99
01:41:55|70249.99
01:41:56|70250.
01:41:57|70250.
01:41:58|70249.99
01:41:59|70250.
01:42:00|70249.99
01:42:01|70247.27
01:42:02|70245.26
01:42:03|70245.26
01:42:05|70245.26
01:42:05|70245.26
01:42:07|70245.25
01:42:07|70245.25
01:42:09|70245.26
01:42:09|70242.39
01:42:11|70242.38
01:42:11|70242.38
01:42:13|70242.38
01:42:14|70232.63
01:42:14|70232.63
01:42:15|70232.63
01:42:17|70232.63
01:42:18|70232.63
01:42:19|70232.64
01:42:19|70232.63
01:42:20|70232.64
01:42:22|70226.
01:42:23|70226.
01:42:24|70226.
01:42:25|70226.01
01:42:26|70226.01
01:42:27|70226.
01:42:28|70226.01
01:42:29|70226.01
01:42:30|70226.01
01:42:31|70226.
01:42:32|70226.
01:42:33|70226.
01:42:34|70224.25
01:42:35|70224.26
01:42:36|70224.26
01:42:37|70224.25
01:42:38|70224.25
01:42:39|70224.25
01:42:40|70224.26
01:42:41|70224.25
01:42:42|70224.26
01:42:43|70224.26
01:42:44|70224.26
01:42:45|70224.26
01:42:46|70225.99
01:42:47|70226.
01:42:48|70226.
01:42:49|70225.99
01:42:50|70226.
01:42:51|70226.
01:42:52|70225.99
01:42:53|70225.99
01:42:54|70225.99
01:42:55|70225.99
01:42:56|70225.99
01:42:57|70226.
01:42:58|70226.
01:42:59|70225.99
01:43:00|70226.
01:43:01|70237.5
01:43:02|70241.88
01:43:03|70242.
01:43:05|70241.99
01:43:05|70242.
01:43:07|70241.99
01:43:07|70241.99
01:43:09|70242.
01:43:09|70241.99
01:43:11|70242.
01:43:11|70241.99
01:43:12|70241.99
01:43:14|70241.99
01:43:14|70242.
01:43:15|70242.
01:43:16|70242.
01:43:18|70241.99
01:43:18|70242.
01:43:20|70242.
01:43:21|70242.
01:43:22|70241.99
01:43:22|70242.
01:43:24|70242.
01:43:24|70241.99
01:43:25|70241.99
01:43:26|70241.99
01:43:28|70242.
01:43:29|70241.99
01:43:30|70241.99
01:43:31|70241.99
01:43:32|70242.
01:43:33|70241.99
01:43:35|70241.99
01:43:36|70241.99
01:43:37|70241.99
01:43:38|70241.99
01:43:39|70241.99
01:43:40|70241.99
01:43:40|70241.99
01:43:42|70241.99
01:43:42|70241.99
01:43:43|70241.99
01:43:45|70241.99
01:43:46|70237.16
01:43:47|70224.82
01:43:48|70224.81
01:43:48|70224.81
01:43:50|70224.82
01:43:50|70224.81
01:43:52|70224.81
01:43:53|70224.82
01:43:53|70224.81
01:43:54|70224.81
01:43:56|70224.86
01:43:57|70228.16
01:43:58|70228.64
01:43:59|70228.64
01:44:00|70228.68
01:44:00|70228.68
01:44:02|70228.68
01:44:03|70230.73
01:44:04|70230.73
01:44:05|70230.72
01:44:06|70221.11
01:44:08|70221.12
01:44:09|70221.11
01:44:10|70221.11
01:44:11|70221.11
01:44:12|70221.1
01:44:13|70210.
01:44:14|70208.
01:44:14|70208.
01:44:15|70208.
01:44:16|70208.
01:44:18|70201.82
01:44:18|70199.99
01:44:20|70199.99
01:44:21|70199.99
01:44:21|70200.
01:44:22|70199.99
01:44:23|70199.99
01:44:24|70199.99
01:44:26|70199.99
01:44:27|70200.
01:44:27|70201.46
01:44:30|70213.99
01:44:30|70207.97
01:44:31|70207.97
01:44:32|70207.97
01:44:34|70207.97
01:44:34|70207.97
01:44:35|70207.97
01:44:36|70207.97
01:44:38|70202.01
01:44:38|70202.02
01:44:39|70202.02
01:44:40|70202.02
01:44:41|70202.01
01:44:42|70202.01
01:44:43|70203.23
01:44:44|70203.23
01:44:45|70203.22
01:44:46|70204.
01:44:47|70203.99
01:44:48|70216.
01:44:49|70217.87
01:44:50|70225.06
01:44:51|70225.06
01:44:52|70225.06
01:44:53|70225.06
01:44:54|70225.06
01:44:55|70225.05
01:44:56|70225.05
01:44:57|70225.05
01:44:58|70225.06
01:44:59|70225.05
01:45:01|70233.99
01:45:01|70230.01
01:45:02|70230.01
01:45:04|70225.68
01:45:05|70225.67
01:45:07|70225.67
01:45:08|70225.68
01:45:09|70225.68
01:45:10|70225.67
01:45:11|70225.67
01:45:12|70225.68
01:45:13|70225.67
01:45:14|70225.67
01:45:15|70225.67
01:45:16|70215.99
01:45:17|70214.04
01:45:18|70205.99
01:45:19|70205.99
01:45:20|70206.
01:45:21|70205.99
01:45:22|70205.99
01:45:23|70206.
01:45:24|70206.
01:45:25|70215.23
01:45:26|70215.93
01:45:27|70225.99
01:45:28|70227.66
01:45:29|70227.66
01:45:31|70227.67
01:45:31|70227.66
01:45:32|70227.66
01:45:33|70227.67
01:45:34|70227.67
01:45:35|70227.66
01:45:36|70227.67
01:45:37|70227.67
01:45:39|70227.67
01:45:39|70227.67
01:45:40|70227.66
01:45:41|70227.67
01:45:42|70227.66
01:45:43|70227.66
01:45:45|70227.66
01:45:45|70227.67
01:45:46|70227.67
01:45:48|70227.67
01:45:48|70227.66
01:45:49|70227.66
01:45:50|70227.66
01:45:51|70227.67
01:45:52|70227.67
01:45:53|70227.67
01:45:54|70227.67
01:45:55|70227.67
01:45:56|70227.67
01:45:57|70227.67
01:45:58|70227.67
01:45:59|70227.67
01:46:00|70227.66
01:46:01|70227.66
01:46:02|70227.66
01:46:03|70227.66
01:46:04|70227.66
01:46:05|70216.01
01:46:07|70216.
01:46:09|70216.
01:46:09|70209.82
01:46:11|70209.81
01:46:12|70209.81
01:46:13|70209.82
01:46:14|70209.82
01:46:15|70209.82
01:46:16|70209.82
01:46:17|70209.81
01:46:18|70209.81
01:46:19|70209.82
01:46:20|70209.82
01:46:21|70209.81
01:46:22|70209.81
01:46:23|70209.82
01:46:24|70209.82
01:46:25|70209.81
01:46:27|70209.81
01:46:28|70209.82
01:46:28|70209.81
01:46:29|70209.82
01:46:30|70209.82
01:46:32|70209.81
01:46:32|70209.82
01:46:33|70209.82
01:46:35|70209.82
01:46:35|70209.81
01:46:36|70209.82
01:46:38|70209.74
01:46:38|70209.74
01:46:40|70209.74
01:46:40|70209.75
01:46:42|70209.74
01:46:43|70209.74
01:46:43|70209.75
01:46:45|70209.75
01:46:45|70209.74
01:46:46|70209.74
01:46:47|70209.74
01:46:49|70209.75
01:46:50|70209.75
01:46:50|70209.75
01:46:51|70209.75
01:46:52|70209.75
01:46:53|70209.74
01:46:55|70209.75
01:46:56|70209.75
01:46:56|70209.75
01:46:57|70209.74
01:46:59|70209.74
01:46:59|70209.74
01:47:01|70209.74
01:47:02|70209.74
01:47:02|70209.75
01:47:04|70209.74
01:47:04|70205.99
01:47:05|70205.99
01:47:06|70199.99
01:47:07|70199.88
01:47:09|70199.88
01:47:10|70191.92
01:47:10|70191.93
01:47:11|70191.92
01:47:13|70191.92
01:47:14|70186.02
01:47:14|70181.1
01:47:16|70181.1
01:47:16|70181.1
01:47:18|70178.18
01:47:18|70174.6
01:47:20|70174.59
01:47:21|70177.69
01:47:22|70178.
01:47:23|70177.99
01:47:24|70178.
01:47:25|70178.
01:47:26|70178.
01:47:27|70177.99
01:47:28|70177.99
01:47:29|70178.
01:47:30|70177.99
01:47:31|70177.99
01:47:32|70178.
01:47:33|70172.01
01:47:34|70171.81
01:47:36|70171.8
01:47:36|70171.81
01:47:37|70171.8
01:47:38|70171.81
01:47:40|70171.81
01:47:41|70177.99
01:47:42|70178.
01:47:43|70177.99
01:47:44|70177.99
01:47:45|70178.
01:47:46|70177.99
01:47:47|70177.99
01:47:48|70187.98
01:47:49|70187.98
01:47:50|70187.99
01:47:50|70187.99
01:47:52|70187.99
01:47:53|70187.98
01:47:53|70187.99
01:47:55|70187.98
01:47:56|70187.98
01:47:57|70187.99
01:47:58|70187.98
01:47:59|70187.98
01:48:00|70190.68
01:48:01|70194.69
01:48:02|70201.1
01:48:03|70201.1
01:48:04|70197.8
01:48:05|70196.31
01:48:06|70196.15
01:48:07|70201.1
01:48:08|70201.1
01:48:10|70201.1
01:48:10|70201.1
01:48:11|70201.09
01:48:13|70201.09
01:48:13|70201.09
01:48:15|70201.1
01:48:15|70201.09
01:48:16|70201.09
01:48:17|70201.1
01:48:19|70205.76
01:48:19|70209.74
01:48:21|70209.73
01:48:22|70209.73
01:48:22|70211.25
01:48:23|70208.56
01:48:24|70198.11
01:48:25|70198.01
01:48:27|70198.01
01:48:27|70198.01
01:48:28|70191.13
01:48:30|70191.12
01:48:31|70187.99
01:48:32|70187.99
01:48:32|70187.98
01:48:34|70187.98
01:48:34|70187.98
01:48:35|70187.98
01:48:37|70187.98
01:48:38|70187.99
01:48:39|70185.95
01:48:39|70181.93
01:48:40|70181.92
01:48:41|70181.92
01:48:43|70181.93
01:48:44|70181.92
01:48:45|70191.99
01:48:46|70196.47
01:48:47|70196.47
01:48:48|70196.48
01:48:49|70196.48
01:48:50|70196.47
01:48:51|70196.48
01:48:52|70196.47
01:48:53|70196.47
01:48:54|70196.47
01:48:55|70196.48
01:48:56|70196.48
01:48:57|70196.48
01:48:58|70196.48
01:48:59|70184.01
01:49:00|70184.
01:49:01|70184.
01:49:02|70183.18
01:49:03|70182.45
01:49:04|70181.94
01:49:05|70181.93
01:49:06|70181.93
01:49:07|70181.93
01:49:08|70181.94
01:49:09|70181.93
01:49:11|70181.93
01:49:11|70181.92
01:49:12|70181.93
01:49:14|70181.92
01:49:14|70181.91
01:49:15|70181.91
01:49:17|70181.92
01:49:18|70181.91
01:49:19|70181.92
01:49:20|70181.91
01:49:21|70181.92
01:49:22|70181.92
01:49:23|70181.91
01:49:24|70181.91
01:49:25|70191.41
01:49:26|70191.4
01:49:28|70191.41
01:49:28|70191.41
01:49:30|70186.02
01:49:30|70185.54
01:49:31|70185.55
01:49:32|70185.55
01:49:34|70185.55
01:49:34|70185.54
01:49:35|70185.55
01:49:36|70185.54
01:49:38|70185.54
01:49:39|70185.54
01:49:39|70185.55
01:49:40|70185.54
01:49:41|70185.54
01:49:42|70186.42
01:49:43|70195.95
01:49:45|70202.
01:49:46|70205.26
01:49:46|70205.26
01:49:48|70205.26
01:49:48|70205.26
01:49:50|70205.26
01:49:50|70205.26
01:49:51|70205.25
01:49:52|70205.26
01:49:53|70205.26
01:49:54|70205.26
01:49:55|70205.25
01:49:56|70205.25
01:49:57|70205.25
01:49:58|70205.25
01:49:59|70215.73
01:50:00|70214.72
01:50:01|70217.37
01:50:02|70209.92
01:50:03|70209.92
01:50:05|70209.92
01:50:05|70209.92
01:50:06|70209.92
01:50:07|70209.92
01:50:08|70209.92
01:50:09|70208.75
01:50:11|70206.01
01:50:12|70206.01
01:50:13|70205.25
01:50:14|70205.25
01:50:15|70205.25
01:50:16|70205.26
01:50:17|70197.14
01:50:18|70197.08
01:50:19|70194.
01:50:20|70194.
01:50:21|70194.
01:50:22|70194.01
01:50:23|70194.
01:50:24|70196.83
01:50:26|70196.82
01:50:26|70196.82
01:50:27|70196.82
01:50:29|70201.99
01:50:29|70201.99
01:50:30|70202.
01:50:32|70201.99
01:50:32|70201.99
01:50:33|70201.99
01:50:34|70201.99
01:50:35|70201.99
01:50:36|70201.99
01:50:38|70202.
01:50:39|70202.
01:50:39|70201.99
01:50:41|70202.
01:50:41|70201.99
01:50:42|70202.
01:50:43|70201.99
01:50:44|70202.
01:50:45|70202.
01:50:47|70201.99
01:50:47|70202.
01:50:48|70201.99
01:50:50|70201.99
01:50:50|70201.99
01:50:51|70201.99
01:50:52|70201.99
01:50:53|70202.
01:50:54|70211.99
01:50:55|70211.99
01:50:56|70211.99
01:50:57|70211.99
01:50:58|70212.
01:50:59|70212.
01:51:00|70212.
01:51:01|70212.
01:51:02|70211.99
01:51:03|70212.
01:51:04|70211.99
01:51:05|70212.
01:51:06|70212.
01:51:07|70212.
01:51:09|70212.
01:51:09|70211.99
01:51:10|70211.99
01:51:12|70206.45
01:51:12|70206.45
01:51:13|70206.46
01:51:15|70206.45
01:51:16|70201.99
01:51:17|70201.99
01:51:18|70201.99
01:51:19|70202.
01:51:20|70201.99
01:51:21|70202.
01:51:22|70201.99
01:51:23|70202.
01:51:24|70201.99
01:51:25|70200.
01:51:26|70200.
01:51:27|70200.
01:51:28|70200.01
01:51:29|70200.
01:51:30|70200.
01:51:31|70200.01
01:51:32|70200.
01:51:33|70200.
01:51:34|70200.
01:51:35|70199.83
01:51:36|70198.05
01:51:37|70197.98
01:51:39|70197.99
01:51:39|70209.79
01:51:40|70209.79
01:51:41|70209.78
01:51:42|70209.79
01:51:44|70209.78
01:51:44|70209.79
01:51:45|70209.79
01:51:46|70209.78
01:51:47|70209.79
01:51:48|70209.79
01:51:49|70227.67
01:51:50|70230.
01:51:51|70229.99
01:51:52|70229.99
01:51:53|70229.99
01:51:54|70230.
01:51:56|70229.99
01:51:56|70229.99
01:51:57|70229.99
01:51:58|70227.66
01:51:59|70227.67
01:52:00|70224.01
01:52:01|70224.01
01:52:02|70224.01
01:52:03|70224.01
01:52:04|70224.01
01:52:05|70224.
01:52:06|70224.01
01:52:07|70224.
01:52:08|70224.01
01:52:09|70224.
01:52:10|70224.
01:52:11|70227.65
01:52:12|70227.65
01:52:13|70227.65
01:52:14|70227.65
01:52:16|70227.65
01:52:17|70227.65
01:52:18|70227.65
01:52:19|70227.66
01:52:20|70230.
01:52:21|70230.
01:52:23|70253.84
01:52:24|70264.85
01:52:24|70264.85
01:52:26|70264.86
01:52:26|70262.02
01:52:27|70262.01
01:52:29|70262.01
01:52:29|70262.01
01:52:31|70262.01
01:52:31|70262.01
01:52:32|70262.01
01:52:33|70262.01
01:52:35|70262.01
01:52:35|70262.01
01:52:37|70262.01
01:52:38|70262.02
01:52:39|70262.02
01:52:39|70262.02
01:52:40|70262.01
01:52:42|70262.02
01:52:43|70262.02
01:52:44|70262.01
01:52:44|70262.02
01:52:46|70276.01
01:52:47|70276.01
01:52:48|70276.01
01:52:49|70276.01
01:52:50|70276.
01:52:51|70276.
01:52:52|70276.01
01:52:53|70276.
01:52:54|70276.
01:52:55|70276.
01:52:56|70276.
01:52:57|70276.
01:52:58|70276.
01:52:59|70276.
01:53:00|70276.
01:53:01|70276.01
01:53:02|70276.01
01:53:03|70276.
01:53:04|70276.
01:53:05|70276.
01:53:06|70276.
01:53:08|70276.01
01:53:08|70276.01
01:53:09|70276.01
01:53:10|70276.01
01:53:12|70276.
01:53:13|70276.
01:53:14|70270.08
01:53:15|70268.01
01:53:16|70268.
01:53:17|70268.
01:53:18|70268.
01:53:19|70268.
01:53:21|70268.
01:53:21|70268.01
01:53:22|70268.
01:53:23|70268.
01:53:25|70264.
01:53:25|70262.46
01:53:26|70257.03
01:53:28|70253.67
01:53:29|70253.67
01:53:30|70253.68
01:53:31|70253.67
01:53:31|70251.19
01:53:33|70251.01
01:53:33|70251.01
01:53:35|70243.73
01:53:36|70243.74
01:53:36|70243.74
01:53:38|70243.73
01:53:39|70243.73
01:53:39|70243.73
01:53:41|70243.74
01:53:42|70243.73
01:53:43|70243.73
01:53:43|70243.73
01:53:45|70243.74
01:53:45|70243.73
01:53:46|70243.73
01:53:48|70243.73
01:53:49|70243.73
01:53:50|70243.74
01:53:51|70253.15
01:53:52|70253.49
01:53:53|70253.5
01:53:53|70253.49
01:53:54|70253.49
01:53:55|70253.49
01:53:57|70253.68
01:53:58|70253.68
01:53:59|70257.82
01:54:00|70257.81
01:54:01|70257.82
01:54:01|70257.82
01:54:02|70257.81
01:54:04|70257.82
01:54:05|70257.82
01:54:06|70257.81
01:54:07|70268.29
01:54:08|70268.29
01:54:09|70268.3
01:54:10|70268.3
01:54:10|70268.3
01:54:12|70268.3
01:54:13|70268.29
01:54:14|70268.29
01:54:16|70268.29
01:54:16|70268.29
01:54:18|70268.29
01:54:19|70268.3
01:54:19|70268.29
01:54:20|70268.29
01:54:22|70270.79
01:54:23|70270.78
01:54:24|70270.78
01:54:25|70270.78
01:54:26|70274.7
01:54:27|70274.7
01:54:28|70275.99
01:54:29|70275.99
01:54:30|70283.
01:54:31|70282.99
01:54:32|70283.
01:54:33|70283.
01:54:34|70283.
01:54:35|70282.99
01:54:36|70282.99
01:54:37|70282.99
01:54:38|70282.99
01:54:39|70282.99
01:54:40|70283.
01:54:41|70282.99
01:54:42|70283.
01:54:43|70282.99
01:54:44|70283.
01:54:45|70283.
01:54:46|70283.
01:54:47|70292.83
01:54:48|70296.81
01:54:49|70292.35
01:54:50|70292.
01:54:51|70292.
01:54:52|70292.01
01:54:53|70292.
01:54:54|70292.01
01:54:55|70292.01
01:54:56|70292.01
01:54:57|70292.01
01:54:58|70292.01
01:54:59|70295.77
01:55:00|70295.76
01:55:01|70295.77
01:55:02|70292.
01:55:03|70284.01
01:55:04|70284.01
01:55:05|70280.11
01:55:06|70280.1
01:55:07|70280.1
01:55:08|70280.1
01:55:09|70280.1
01:55:10|70280.1
01:55:11|70280.1
01:55:12|70280.1
01:55:14|70280.11
01:55:14|70280.11
01:55:16|70295.15
01:55:17|70295.16
01:55:19|70298.99
01:55:20|70298.99
01:55:20|70298.99
01:55:22|70298.99
01:55:23|70298.99
01:55:23|70299.
01:55:24|70299.
01:55:26|70299.
01:55:27|70298.99
01:55:27|70298.99
01:55:28|70298.99
01:55:29|70298.99
01:55:31|70296.
01:55:31|70296.
01:55:33|70296.01
01:55:34|70296.
01:55:35|70298.23
01:55:36|70298.22
01:55:37|70298.23
01:55:38|70298.23
01:55:39|70298.23
01:55:40|70298.23
01:55:41|70299.99
01:55:42|70299.99
01:55:43|70299.99
01:55:44|70300.
01:55:45|70300.
01:55:46|70307.53
01:55:47|70310.
01:55:48|70314.92
01:55:49|70314.93
01:55:50|70314.92
01:55:51|70314.93
01:55:52|70314.92
01:55:53|70314.92
01:55:54|70314.93
01:55:55|70314.92
01:55:56|70314.92
01:55:57|70303.
01:55:59|70298.
01:55:59|70298.
01:56:01|70298.01
01:56:02|70298.01
01:56:03|70298.
01:56:03|70284.
01:56:04|70284.01
01:56:05|70284.01
01:56:07|70284.01
01:56:07|70284.01
01:56:08|70284.
01:56:09|70284.01
01:56:10|70284.
01:56:12|70284.
01:56:13|70284.
01:56:14|70274.08
01:56:15|70271.78
01:56:16|70271.77
01:56:17|70271.77
01:56:19|70271.77
01:56:20|70245.65
01:56:21|70239.99
01:56:22|70230.56
01:56:23|70230.56
01:56:24|70221.62
01:56:26|70221.62
01:56:27|70214.
01:56:28|70212.69
01:56:28|70212.7
01:56:30|70212.69
01:56:30|70210.
01:56:32|70210.01
01:56:33|70210.
01:56:33|70210.
01:56:35|70210.01
01:56:35|70210.01
01:56:36|70210.
01:56:38|70210.
01:56:39|70210.
01:56:39|70210.01
01:56:40|70210.
01:56:41|70210.01
01:56:43|70210.01
01:56:44|70215.89
01:56:44|70215.89
01:56:46|70215.89
01:56:47|70215.88
01:56:48|70215.88
01:56:49|70215.88
01:56:50|70215.88
01:56:51|70220.
01:56:52|70219.99
01:56:53|70220.
01:56:54|70220.
01:56:55|70220.59
01:56:56|70220.6
01:56:57|70220.6
01:56:58|70220.6
01:56:59|70220.61
01:57:00|70232.
01:57:01|70231.99
01:57:02|70231.99
01:57:03|70224.
01:57:04|70218.8
01:57:05|70218.81
01:57:06|70218.81
01:57:07|70218.8
01:57:08|70218.81
01:57:09|70219.83
01:57:10|70219.99
01:57:11|70219.99
01:57:12|70222.75
01:57:14|70228.67
01:57:14|70235.68
01:57:15|70237.96
01:57:16|70249.
01:57:18|70249.99
01:57:19|70249.99
01:57:20|70250.
01:57:21|70249.99
01:57:22|70249.99
01:57:23|70254.12
01:57:24|70255.99
01:57:25|70256.
01:57:26|70255.99
01:57:27|70256.
01:57:28|70255.99
01:57:29|70256.
01:57:31|70255.99
01:57:32|70255.99
01:57:32|70255.99
01:57:33|70251.54
01:57:35|70251.54
01:57:35|70242.01
01:57:36|70242.01
01:57:37|70242.01
01:57:39|70242.
01:57:39|70242.
01:57:40|70232.02
01:57:41|70232.02
01:57:42|70232.02
01:57:43|70232.02
01:57:44|70232.02
01:57:46|70232.01
01:57:47|70232.01
01:57:48|70232.02
01:57:48|70232.01
01:57:49|70232.01
01:57:51|70232.01
01:57:51|70232.02
01:57:52|70232.01
01:57:53|70232.02
01:57:54|70232.01
01:57:55|70234.03
01:57:56|70234.03
01:57:57|70234.02
01:57:58|70236.
01:58:00|70242.
01:58:00|70241.99
01:58:02|70243.84
01:58:02|70245.79
01:58:04|70245.78
01:58:05|70245.78
01:58:06|70245.78
01:58:07|70245.79
01:58:08|70240.86
01:58:09|70240.87
01:58:10|70240.87
01:58:11|70220.
01:58:12|70210.
01:58:13|70210.01
01:58:14|70210.01
01:58:16|70210.01
01:58:16|70219.83
01:58:18|70219.99
01:58:19|70220.
01:58:20|70219.99
01:58:21|70220.
01:58:22|70226.
01:58:23|70230.61
01:58:24|70230.69
01:58:25|70232.59
01:58:26|70232.58
01:58:27|70232.59
01:58:28|70232.59
01:58:29|70240.
01:58:30|70239.99
01:58:31|70239.99
01:58:32|70250.
01:58:33|70251.67
01:58:34|70251.68
01:58:36|70253.64
01:58:37|70274.05
01:58:37|70274.05
01:58:38|70274.06
01:58:40|70270.01
01:58:41|70270.02
01:58:41|70270.01
01:58:42|70270.02
01:58:43|70270.01
01:58:44|70270.01
01:58:45|70270.02
01:58:46|70270.01
01:58:47|70270.01
01:58:48|70270.01
01:58:49|70270.02
01:58:50|70270.01
01:58:51|70270.02
01:58:52|70270.02
01:58:54|70263.24
01:58:54|70263.24
01:58:56|70263.25
01:58:56|70263.24
01:58:57|70261.1
01:58:59|70261.11
01:59:00|70261.1
01:59:01|70251.68
01:59:02|70250.12
01:59:03|70250.12
01:59:03|70251.67
01:59:04|70257.99
01:59:05|70257.99
01:59:06|70257.99
01:59:07|70262.48
01:59:08|70262.76
01:59:09|70262.76
01:59:10|70262.77
01:59:11|70262.76
01:59:12|70262.76
01:59:13|70262.76
01:59:14|70262.77
01:59:15|70263.23
01:59:17|70263.24
01:59:17|70266.38
01:59:18|70267.85
01:59:20|70273.73
01:59:21|70273.72
01:59:23|70277.06
01:59:23|70285.99
01:59:24|70286.
01:59:25|70285.99
01:59:26|70286.
01:59:27|70285.99
01:59:29|70285.99
01:59:29|70286.
01:59:30|70285.99
01:59:32|70285.99
01:59:32|70309.11
01:59:34|70308.6
01:59:35|70308.6
01:59:35|70308.11
01:59:37|70308.12
01:59:38|70308.12
01:59:38|70308.12
01:59:39|70308.11
01:59:41|70308.11
01:59:42|70308.12
01:59:43|70308.11
01:59:44|70302.01
01:59:45|70302.01
01:59:46|70300.69
01:59:47|70300.68
01:59:48|70298.01
01:59:49|70298.02
01:59:50|70298.02
01:59:51|70298.01
01:59:52|70298.01
01:59:53|70297.3
01:59:54|70297.3
01:59:55|70284.19
01:59:56|70284.19
01:59:57|70284.18
01:59:58|70284.18
01:59:59|70284.18
02:00:00|70284.19
02:00:01|70273.02
02:00:03|70257.46
02:00:03|70257.47
02:00:04|70257.46
02:00:05|70254.02
02:00:06|70254.02
02:00:08|70254.02
02:00:09|70254.02
02:00:10|70254.01
02:00:10|70254.01
02:00:12|70250.13
02:00:13|70227.02
02:00:14|70227.02
02:00:15|70227.01
02:00:15|70227.01
02:00:17|70227.01
02:00:17|70227.02
02:00:18|70227.01
02:00:19|70227.01
02:00:21|70222.31
02:00:23|70222.3
02:00:24|70223.99
02:00:24|70230.
02:00:26|70229.99
02:00:27|70229.99
02:00:27|70230.
02:00:28|70230.
02:00:29|70230.
02:00:30|70230.
02:00:31|70225.99
02:00:33|70222.3
02:00:33|70222.31
02:00:35|70222.3
02:00:36|70222.3
02:00:37|70222.31
02:00:38|70222.31
02:00:38|70222.23
02:00:40|70214.
02:00:40|70210.
02:00:42|70210.01
02:00:43|70210.01
02:00:44|70210.
02:00:45|70210.
02:00:46|70210.01
02:00:47|70210.
02:00:48|70210.
02:00:49|70210.
02:00:49|70210.01
02:00:50|70210.01
02:00:52|70210.01
02:00:53|70210.
02:00:53|70210.01
02:00:55|70210.
02:00:55|70210.01
02:00:56|70210.
02:00:58|70191.45
02:00:58|70191.45
02:00:59|70185.54
02:01:00|70185.55
02:01:02|70185.55
02:01:02|70185.54
02:01:04|70185.55
02:01:04|70190.
02:01:06|70190.
02:01:07|70189.99
02:01:08|70190.
02:01:09|70190.
02:01:10|70190.
02:01:11|70195.33
02:01:12|70210.
02:01:13|70224.61
02:01:14|70224.6
02:01:15|70214.01
02:01:16|70214.
02:01:17|70214.
02:01:18|70214.
02:01:19|70214.01
02:01:20|70210.03
02:01:21|70208.14
02:01:22|70200.23
02:01:23|70198.96
02:01:24|70198.92
02:01:25|70198.01
02:01:26|70166.9
02:01:27|70166.91
02:01:28|70166.91
02:01:29|70166.91
02:01:30|70166.9
02:01:31|70161.41
02:01:32|70161.11
02:01:33|70161.11
02:01:34|70150.01
02:01:35|70150.
02:01:36|70150.
02:01:37|70150.01
02:01:38|70150.01
02:01:39|70158.
02:01:40|70158.
02:01:42|70158.
02:01:42|70159.99
02:01:43|70159.99
02:01:44|70159.99
02:01:45|70155.64
02:01:46|70155.65
02:01:47|70155.65
02:01:48|70155.65
02:01:49|70155.65
02:01:50|70155.59
02:01:51|70155.58
02:01:52|70145.84
02:01:53|70145.85
02:01:54|70151.99
02:01:56|70151.99
02:01:57|70145.97
02:01:57|70145.98
02:01:59|70148.
02:01:59|70150.
02:02:00|70159.99
02:02:02|70159.99
02:02:02|70159.99
02:02:03|70159.98
02:02:05|70159.99
02:02:05|70159.98
02:02:07|70167.1
02:02:07|70167.09
02:02:09|70167.09
02:02:10|70167.09
02:02:10|70167.09
02:02:12|70167.09
02:02:13|70167.1
02:02:14|70167.1
02:02:15|70167.1
02:02:16|70167.1
02:02:17|70167.09
02:02:18|70167.09
02:02:19|70170.
02:02:20|70173.99
02:02:21|70173.99
02:02:22|70174.
02:02:23|70173.99
02:02:24|70181.09
02:02:25|70181.1
02:02:26|70181.09
02:02:28|70187.98
02:02:29|70188.
02:02:30|70188.
02:02:31|70187.99
02:02:32|70187.99
02:02:32|70196.
02:02:34|70195.99
02:02:34|70199.26
02:02:35|70199.26
02:02:37|70199.26
02:02:38|70195.99
02:02:38|70184.
02:02:39|70184.01
02:02:41|70181.62
02:02:41|70178.01
02:02:43|70176.15
02:02:44|70168.87
02:02:45|70167.4
02:02:46|70167.13
02:02:47|70167.13
02:02:48|70167.13
02:02:49|70167.13
02:02:50|70167.13
02:02:51|70167.12
02:02:52|70167.12
02:02:54|70167.12
02:02:54|70167.13
02:02:56|70167.12
02:02:56|70167.12
02:02:57|70167.13
02:02:58|70167.13
02:02:59|70167.12
02:03:01|70167.13
02:03:02|70167.12
02:03:03|70167.13
02:03:04|70167.13
02:03:05|70167.13
02:03:06|70166.43
02:03:07|70164.7
02:03:08|70161.87
02:03:09|70161.87
02:03:10|70161.1
02:03:12|70161.11
02:03:13|70161.11
02:03:14|70160.
02:03:15|70159.99
02:03:16|70148.88
02:03:17|70154.
02:03:18|70154.01
02:03:19|70154.01
02:03:20|70154.01
02:03:21|70154.
02:03:22|70154.
02:03:23|70154.
02:03:25|70154.
02:03:26|70152.01
02:03:26|70152.01
02:03:27|70152.02
02:03:28|70142.01
02:03:30|70137.95
02:03:31|70136.
02:03:32|70136.53
02:03:33|70140.
02:03:34|70140.
02:03:35|70140.
02:03:37|70141.98
02:03:38|70141.99
02:03:38|70141.99
02:03:39|70141.98
02:03:41|70136.14
02:03:41|70136.14
02:03:42|70136.14
02:03:43|70136.14
02:03:45|70131.14
02:03:45|70131.15
02:03:46|70131.15
02:03:48|70131.15
02:03:49|70131.15
02:03:50|70130.01
02:03:51|70130.
02:03:52|70123.8
02:03:52|70108.
02:03:53|70101.1
02:03:55|70100.01
02:03:55|70100.01
02:03:56|70100.01
02:03:58|70100.01
02:03:59|70100.
02:04:00|70100.01
02:04:01|70091.46
02:04:02|70091.46
02:04:03|70091.46
02:04:04|70091.46
02:04:05|70091.46
02:04:06|70091.45
02:04:07|70091.46
02:04:08|70091.45
02:04:09|70091.46
02:04:10|70091.46
02:04:11|70091.46
02:04:11|70091.46
02:04:13|70091.46
02:04:14|70093.9
02:04:15|70097.98
02:04:16|70100.74
02:04:17|70106.64
02:04:18|70107.2
02:04:19|70107.2
02:04:20|70107.62
02:04:21|70109.99
02:04:22|70103.04
02:04:23|70100.01
02:04:24|70100.01
02:04:25|70100.02
02:04:26|70095.37
02:04:27|70095.38
02:04:29|70090.47
02:04:30|70078.1
02:04:31|70070.
02:04:32|70070.
02:04:33|70067.72
02:04:34|70051.36
02:04:36|70050.
02:04:36|70060.
02:04:37|70060.
02:04:39|70059.99
02:04:39|70063.62
02:04:41|70067.7
02:04:41|70074.79
02:04:42|70074.79
02:04:43|70074.79
02:04:44|70074.79
02:04:46|70075.42
02:04:47|70087.99
02:04:48|70089.98
02:04:49|70097.82
02:04:50|70099.99
02:04:51|70099.99
02:04:52|70101.74
02:04:52|70105.99
02:04:54|70106.
02:04:55|70106.
02:04:56|70106.
02:04:57|70112.51
02:04:58|70120.93
02:04:59|70120.93
02:05:00|70125.98
02:05:01|70125.99
02:05:02|70123.25
02:05:03|70114.48
02:05:04|70107.63
02:05:05|70107.63
02:05:06|70107.63
02:05:07|70112.
02:05:08|70112.
02:05:09|70120.
02:05:10|70120.
02:05:11|70125.97
02:05:12|70124.01
02:05:13|70122.
02:05:14|70122.01
02:05:15|70122.01
02:05:16|70110.07
02:05:17|70110.08
02:05:18|70110.07
02:05:19|70110.07
02:05:20|70110.08
02:05:21|70110.07
02:05:22|70101.1
02:05:23|70101.1
02:05:24|70101.1
02:05:25|70100.01
02:05:26|70100.01
02:05:27|70100.01
02:05:28|70100.01
02:05:29|70100.01
02:05:30|70100.
02:05:31|70099.95
02:05:32|70099.95
02:05:34|70099.94
02:05:35|70099.94
02:05:36|70099.95
02:05:37|70099.94
02:05:38|70099.94
02:05:39|70099.95
02:05:40|70099.94
02:05:41|70099.94
02:05:42|70099.95
02:05:43|70105.66
02:05:44|70106.91
02:05:45|70106.91
02:05:46|70106.91
02:05:47|70115.95
02:05:48|70115.96
02:05:49|70115.96
02:05:50|70115.96
02:05:51|70115.96
02:05:52|70110.7
02:05:53|70106.91
02:05:54|70106.84
02:05:55|70104.01
02:05:56|70104.
02:05:57|70104.
02:05:58|70104.
02:05:59|70104.
02:06:00|70104.
02:06:01|70104.01
02:06:02|70104.01
02:06:03|70104.01
02:06:04|70105.84
02:06:05|70105.83
02:06:06|70115.15
02:06:07|70115.15
02:06:08|70115.16
02:06:09|70115.15
02:06:10|70115.15
02:06:11|70115.15
02:06:12|70115.15
02:06:13|70115.15
02:06:14|70115.16
02:06:16|70115.16
02:06:16|70115.95
02:06:17|70120.
02:06:19|70121.09
02:06:20|70127.
02:06:20|70127.
02:06:21|70127.
02:06:23|70130.
02:06:24|70141.09
02:06:25|70141.1
02:06:26|70141.1
02:06:28|70136.
02:06:29|70134.02
02:06:30|70128.
02:06:31|70128.01
02:06:32|70128.
02:06:34|70132.12
02:06:34|70139.3
02:06:35|70139.3
02:06:37|70139.3
02:06:37|70131.44
02:06:39|70124.
02:06:39|70124.01
02:06:40|70124.01
02:06:42|70120.
02:06:43|70115.95
02:06:44|70110.02
02:06:45|70105.
02:06:46|70105.
02:06:47|70104.01
02:06:48|70104.
02:06:49|70104.
02:06:50|70099.95
02:06:51|70099.95
02:06:52|70099.95
02:06:53|70101.11
02:06:54|70104.
02:06:54|70104.
02:06:56|70104.
02:06:57|70104.
02:06:57|70104.
02:06:59|70104.
02:07:00|70104.
02:07:01|70111.99
02:07:02|70111.99
02:07:03|70112.
02:07:04|70108.61
02:07:05|70108.6
02:07:06|70110.07
02:07:07|70111.99
02:07:08|70118.39
02:07:09|70118.39
02:07:10|70118.39
02:07:11|70118.39
02:07:12|70118.4
02:07:13|70121.
02:07:14|70120.99
02:07:15|70120.99
02:07:16|70121.
02:07:17|70126.24
02:07:18|70130.17
02:07:19|70138.
02:07:20|70139.96
02:07:21|70139.98
02:07:23|70141.07
02:07:23|70141.07
02:07:24|70141.07
02:07:26|70141.08
02:07:26|70141.07
02:07:28|70141.08
02:07:28|70141.08
02:07:30|70141.08
02:07:30|70141.08
02:07:31|70141.08
02:07:32|70147.8
02:07:33|70157.99
02:07:35|70158.
02:07:36|70166.91
02:07:36|70169.99
02:07:37|70169.99
02:07:38|70169.99
02:07:39|70176.
02:07:40|70179.51
02:07:42|70179.51
02:07:42|70179.51
02:07:43|70179.51
02:07:44|70179.52
02:07:46|70179.51
02:07:46|70179.51
02:07:47|70179.51
02:07:48|70197.41
02:07:50|70197.41
02:07:51|70199.76
02:07:52|70199.77
02:07:53|70199.77
02:07:54|70199.77
02:07:55|70199.76
02:07:55|70199.76
02:07:56|70199.76
02:07:58|70199.77
02:07:58|70197.65
02:08:00|70197.66
02:08:00|70194.04
02:08:02|70192.01
02:08:03|70192.
02:08:04|70192.
02:08:05|70192.01
02:08:06|70192.01
02:08:07|70192.
02:08:08|70206.03
02:08:09|70206.04
02:08:10|70206.04
02:08:11|70206.03
02:08:12|70206.03
02:08:13|70206.04
02:08:14|70206.03
02:08:15|70206.03
02:08:16|70206.03
02:08:17|70206.03
02:08:18|70222.45
02:08:19|70225.1
02:08:20|70225.11
02:08:21|70225.1
02:08:22|70225.1
02:08:23|70225.1
02:08:24|70225.11
02:08:25|70235.25
02:08:26|70235.25
02:08:27|70235.25
02:08:29|70232.3
02:08:30|70232.3
02:08:31|70232.01
02:08:32|70232.
02:08:33|70232.01
02:08:34|70232.01
02:08:35|70232.
02:08:36|70232.
02:08:38|70232.01
02:08:39|70225.1
02:08:40|70215.41
02:08:40|70215.41
02:08:42|70220.29
02:08:43|70220.28
02:08:45|70220.28
02:08:45|70220.28
02:08:46|70220.29
02:08:48|70220.28
02:08:48|70216.01
02:08:50|70215.55
02:08:50|70215.55
02:08:52|70215.54
02:08:53|70215.55
02:08:53|70215.55
02:08:54|70215.55
02:08:56|70215.55
02:08:56|70215.55
02:08:58|70210.
02:08:59|70206.3
02:09:00|70206.3
02:09:01|70209.54
02:09:01|70215.54
02:09:02|70215.55
02:09:04|70219.98
02:09:05|70219.98
02:09:06|70219.98
02:09:07|70219.98
02:09:08|70219.98
02:09:09|70219.99
02:09:10|70219.98
02:09:11|70219.98
02:09:12|70210.01
02:09:13|70206.43
02:09:14|70205.13
02:09:15|70204.98
02:09:16|70207.58
02:09:17|70207.58
02:09:19|70207.58
02:09:19|70208.56
02:09:20|70211.39
02:09:21|70211.39
02:09:22|70211.39
02:09:23|70211.39
02:09:24|70208.89
02:09:26|70208.89
02:09:26|70208.89
02:09:27|70208.89
02:09:28|70208.89
02:09:30|70204.66
02:09:32|70204.67
02:09:32|70204.67
02:09:34|70204.67
02:09:35|70204.67
02:09:36|70204.66
02:09:37|70204.66
02:09:38|70204.66
02:09:39|70204.66
02:09:40|70200.22
02:09:41|70187.27
02:09:42|70187.27
02:09:43|70189.99
02:09:44|70189.99
02:09:45|70190.
02:09:46|70190.
02:09:47|70190.
02:09:49|70190.
02:09:49|70189.99
02:09:50|70189.99
02:09:51|70189.99
02:09:52|70190.
02:09:53|70190.
02:09:54|70189.99
02:09:55|70189.99
02:09:56|70195.99
02:09:57|70195.99
02:09:59|70198.89
02:09:59|70198.89
02:10:00|70198.9
02:10:01|70198.9
02:10:02|70198.91
02:10:03|70191.92
02:10:04|70185.89
02:10:05|70185.89
02:10:07|70187.
02:10:07|70187.
02:10:09|70186.99
02:10:10|70187.
02:10:11|70187.
02:10:11|70187.
02:10:12|70183.51
02:10:13|70183.99
02:10:14|70184.
02:10:15|70183.99
02:10:16|70183.99
02:10:17|70183.99
02:10:19|70183.99
02:10:19|70184.
02:10:20|70184.
02:10:21|70184.
02:10:22|70184.
02:10:23|70183.99
02:10:25|70181.11
02:10:25|70180.5
02:10:26|70180.51
02:10:27|70180.5
02:10:28|70180.51
02:10:30|70180.51
02:10:31|70180.5
02:10:32|70180.5
02:10:34|70180.5
02:10:36|70180.5
02:10:36|70180.51
02:10:37|70180.51
02:10:38|70180.51
02:10:39|70180.5
02:10:41|70180.51
02:10:41|70180.51
02:10:43|70180.5
02:10:44|70191.43
02:10:44|70191.43
02:10:45|70191.42
02:10:47|70191.42
02:10:48|70191.42
02:10:49|70191.43
02:10:50|70191.42
02:10:51|70191.42
02:10:52|70191.42
02:10:53|70197.94
02:10:54|70200.
02:10:55|70199.99
02:10:56|70201.09
02:10:57|70201.09
02:10:58|70193.05
02:10:59|70193.04
02:11:00|70200.72
02:11:01|70201.09
02:11:03|70201.09
02:11:03|70201.09
02:11:04|70201.1
02:11:06|70201.09
02:11:06|70201.1
02:11:07|70201.1
02:11:08|70201.1
02:11:09|70201.1
02:11:10|70206.58
02:11:11|70206.58
02:11:12|70206.58
02:11:13|70206.59
02:11:14|70206.58
02:11:15|70206.59
02:11:16|70206.58
02:11:17|70206.58
02:11:18|70206.58
02:11:19|70206.58
02:11:21|70206.58
02:11:21|70206.58
02:11:22|70206.58
02:11:23|70206.59
02:11:24|70206.58
02:11:25|70206.59
02:11:27|70206.59
02:11:27|70206.59
02:11:28|70200.01
02:11:29|70200.01
02:11:31|70200.
02:11:32|70200.01
02:11:34|70200.
02:11:34|70200.
02:11:36|70200.
02:11:37|70200.01
02:11:38|70200.
02:11:40|70198.01
02:11:41|70198.
02:11:41|70195.
02:11:42|70195.01
02:11:44|70195.
02:11:44|70195.01
02:11:46|70195.
02:11:47|70190.
02:11:48|70190.
02:11:49|70190.
02:11:50|70190.
02:11:50|70190.
02:11:51|70190.
02:11:52|70190.01
02:11:54|70190.01
02:11:54|70190.
02:11:56|70206.31
02:11:56|70212.
02:11:58|70215.53
02:11:58|70215.53
02:12:00|70215.54
02:12:00|70215.54
02:12:02|70215.54
02:12:02|70215.54
02:12:03|70215.53
02:12:05|70215.54
02:12:06|70220.27
02:12:07|70220.27
02:12:08|70220.27
02:12:09|70220.27
02:12:10|70220.27
02:12:11|70229.26
02:12:12|70229.27
02:12:13|70231.99
02:12:14|70231.99
02:12:15|70238.94
02:12:17|70239.
02:12:18|70239.
02:12:19|70241.09
02:12:19|70245.31
02:12:20|70245.3
02:12:21|70245.3
02:12:22|70245.3
02:12:23|70245.3
02:12:25|70245.3
02:12:26|70245.3
02:12:26|70242.
02:12:28|70236.56
02:12:28|70236.57
02:12:29|70236.57
02:12:30|70227.48
02:12:31|70227.49
02:12:33|70227.48
02:12:35|70227.49
02:12:36|70227.48
02:12:36|70227.48
02:12:38|70227.48
02:12:39|70227.48
02:12:40|70227.48
02:12:40|70225.72
02:12:42|70225.71
02:12:42|70218.86
02:12:44|70218.85
02:12:45|70205.66
02:12:46|70205.66
02:12:47|70204.
02:12:48|70204.
02:12:49|70204.01
02:12:50|70189.06
02:12:51|70189.
02:12:52|70189.01
02:12:53|70189.
02:12:54|70189.
02:12:55|70189.01
02:12:56|70189.01
02:12:57|70161.11
02:12:58|70156.01
02:12:59|70156.02
02:13:00|70156.02
02:13:01|70156.02
02:13:02|70156.01
02:13:03|70156.02
02:13:04|70144.76
02:13:05|70141.1
02:13:06|70141.11
02:13:07|70146.
02:13:08|70148.
02:13:09|70147.99
02:13:11|70147.99
02:13:12|70147.99
02:13:12|70148.
02:13:13|70148.
02:13:14|70148.
02:13:15|70148.
02:13:16|70148.
02:13:18|70147.99
02:13:19|70142.42
02:13:19|70141.43
02:13:20|70132.96
02:13:21|70130.01
02:13:22|70130.01
02:13:23|70130.01
02:13:25|70130.02
02:13:25|70136.58
02:13:26|70136.76
02:13:27|70136.76
02:13:29|70136.76
02:13:30|70136.76
02:13:31|70136.76
02:13:32|70136.76
02:13:32|70136.76
02:13:33|70136.76
02:13:35|70136.75
02:13:37|70136.76
02:13:38|70139.09
02:13:39|70139.08
02:13:40|70139.09
02:13:41|70142.4
02:13:42|70142.41
02:13:43|70142.4
02:13:44|70142.41
02:13:45|70142.4
02:13:47|70142.41
02:13:47|70142.4
02:13:49|70142.41
02:13:49|70142.4
02:13:50|70142.41
02:13:51|70142.4
02:13:53|70142.4
02:13:53|70142.4
02:13:54|70142.4
02:13:55|70142.4
02:13:56|70142.4
02:13:58|70142.41
02:13:59|70142.41
02:14:00|70143.38
02:14:01|70143.39
02:14:02|70143.38
02:14:03|70147.8
02:14:04|70156.
02:14:05|70158.
02:14:06|70158.
02:14:07|70157.99
02:14:08|70157.99
02:14:09|70157.99
02:14:10|70158.
02:14:11|70161.03
02:14:12|70171.81
02:14:13|70172.
02:14:14|70198.
02:14:15|70197.99
02:14:16|70197.99
02:14:17|70197.99
02:14:18|70190.01
02:14:19|70190.01
02:14:20|70190.01
02:14:21|70190.01
02:14:22|70190.02
02:14:23|70190.02
02:14:24|70190.01
02:14:25|70190.01
02:14:26|70190.02
02:14:27|70190.01
02:14:28|70190.01
02:14:29|70190.02
02:14:30|70190.01
02:14:31|70190.01
02:14:32|70190.01
02:14:33|70190.01
02:14:35|70176.
02:14:36|70174.
02:14:37|70174.01
02:14:38|70174.01
02:14:39|70169.37
02:14:40|70169.37
02:14:41|70169.37
02:14:42|70169.37
02:14:43|70169.38
02:14:44|70169.37
02:14:45|70168.86
02:14:47|70168.86
02:14:47|70168.86
02:14:48|70168.86
02:14:50|70168.85
02:14:50|70182.52
02:14:51|70182.51
02:14:52|70182.51
02:14:53|70182.51
02:14:54|70182.51
02:14:55|70182.52
02:14:57|70182.52
02:14:57|70182.51
02:14:59|70182.52
02:14:59|70182.51
02:15:00|70182.51
02:15:02|70182.51
02:15:04|70190.08
02:15:04|70192.62
02:15:05|70192.62
02:15:06|70192.62
02:15:08|70190.94
02:15:09|70190.93
02:15:10|70190.93
02:15:11|70169.92
02:15:12|70169.93
02:15:13|70169.93
02:15:13|70154.01
02:15:14|70150.25
02:15:15|70150.26
02:15:17|70142.41
02:15:17|70142.41
02:15:19|70142.41
02:15:20|70142.4
02:15:21|70142.4
02:15:22|70132.33
02:15:23|70132.33
02:15:24|70132.34
02:15:25|70132.34
02:15:26|70132.33
02:15:27|70132.33
02:15:28|70138.
02:15:29|70138.
02:15:30|70137.99
02:15:31|70137.99
02:15:32|70137.99
02:15:33|70146.49
02:15:34|70134.
02:15:35|70134.
02:15:37|70126.01
02:15:38|70124.78
02:15:38|70124.78
02:15:39|70124.78
02:15:41|70124.78
02:15:42|70124.77
02:15:42|70124.77
02:15:43|70124.78
02:15:44|70126.01
02:15:46|70130.16
02:15:47|70137.99
02:15:48|70139.88
02:15:49|70139.87
02:15:50|70139.87
02:15:51|70145.05
02:15:52|70140.
02:15:53|70140.
02:15:54|70139.87
02:15:55|70139.86
02:15:56|70139.86
02:15:57|70139.86
02:15:59|70137.02
02:15:59|70134.01
02:16:00|70134.01
02:16:01|70134.01
02:16:02|70134.
02:16:03|70128.39
02:16:04|70128.38
02:16:05|70128.38
02:16:06|70128.38
02:16:07|70128.39
02:16:08|70128.39
02:16:09|70128.38
02:16:10|70126.76
02:16:11|70126.76
02:16:13|70126.76
02:16:14|70126.75
02:16:15|70126.75
02:16:16|70131.98
02:16:17|70137.99
02:16:18|70137.99
02:16:19|70137.99
02:16:20|70138.
02:16:21|70137.99
02:16:22|70138.
02:16:23|70137.99
02:16:24|70137.99
02:16:25|70138.
02:16:26|70138.
02:16:27|70138.
02:16:28|70137.99
02:16:29|70137.99
02:16:30|70138.49
02:16:31|70145.8
02:16:32|70145.8
02:16:33|70145.79
02:16:34|70145.79
02:16:35|70145.8
02:16:37|70159.19
02:16:38|70161.09
02:16:39|70161.09
02:16:40|70161.09
02:16:41|70161.09
02:16:42|70161.1
02:16:43|70161.09
02:16:44|70161.09
02:16:45|70161.1
02:16:46|70161.05
02:16:47|70148.01
02:16:48|70148.01
02:16:49|70146.82
02:16:50|70144.01
02:16:51|70144.01
02:16:53|70138.48
02:16:53|70138.02
02:16:54|70138.02
02:16:55|70138.01
02:16:57|70138.01
02:16:57|70138.02
02:16:58|70138.01
02:17:00|70138.01
02:17:00|70138.02
02:17:01|70138.02
02:17:02|70138.02
02:17:04|70138.02
02:17:04|70138.02
02:17:05|70138.01
02:17:07|70138.02
02:17:08|70138.02
02:17:08|70138.01
02:17:09|70138.01
02:17:10|70138.02
02:17:11|70138.01
02:17:13|70138.01
02:17:13|70138.01
02:17:14|70138.01
02:17:15|70138.02
02:17:16|70138.01
02:17:17|70138.02
02:17:18|70141.66
02:17:20|70142.06
02:17:20|70142.06
02:17:21|70142.06
02:17:22|70142.07
02:17:23|70144.86
02:17:25|70148.01
02:17:26|70148.01
02:17:26|70145.35
02:17:27|70145.36
02:17:29|70145.36
02:17:29|70145.33
02:17:31|70145.3
02:17:32|70145.3
02:17:33|70145.3
02:17:33|70145.29
02:17:34|70145.3
02:17:36|70145.3
02:17:36|70145.29
02:17:38|70145.3
02:17:39|70138.02
02:17:41|70136.
02:17:42|70136.
02:17:43|70136.
02:17:44|70132.
02:17:45|70130.01
02:17:45|70130.01
02:17:47|70130.01
02:17:48|70130.01
02:17:48|70130.
02:17:49|70130.01
02:17:50|70130.
02:17:52|70130.
02:17:53|70130.01
02:17:54|70141.43
02:17:55|70145.33
02:17:55|70145.33
02:17:56|70146.
02:17:57|70145.99
02:17:59|70146.
02:18:00|70145.99
02:18:01|70145.99
02:18:02|70146.
02:18:03|70146.
02:18:04|70146.
02:18:05|70145.99
02:18:06|70145.99
02:18:07|70145.99
02:18:08|70153.68
02:18:09|70161.09
02:18:10|70161.09
02:18:11|70169.36
02:18:12|70169.36
02:18:13|70169.36
02:18:14|70169.36
02:18:15|70164.
02:18:16|70164.01
02:18:17|70164.
02:18:18|70164.
02:18:19|70188.36
02:18:20|70188.36
02:18:21|70188.37
02:18:22|70190.4
02:18:23|70190.4
02:18:24|70190.4
02:18:25|70194.24
02:18:26|70194.24
02:18:27|70194.25
02:18:28|70194.24
02:18:29|70194.25
02:18:30|70194.25
02:18:31|70194.24
02:18:32|70194.25
02:18:33|70200.
02:18:34|70200.
02:18:35|70200.
02:18:36|70194.24
02:18:37|70192.
02:18:38|70192.
02:18:40|70192.
02:18:41|70190.
02:18:42|70190.
02:18:43|70190.01
02:18:44|70178.99
02:18:45|70174.98
02:18:46|70174.97
02:18:47|70174.98
02:18:48|70174.98
02:18:49|70174.97
02:18:50|70178.65
02:18:51|70178.66
02:18:52|70178.66
02:18:53|70178.65
02:18:54|70181.99
02:18:55|70186.02
02:18:56|70187.98
02:18:58|70187.99
02:18:58|70187.99
02:18:59|70175.12
02:19:00|70173.07
02:19:01|70173.07
02:19:03|70173.07
02:19:03|70173.06
02:19:04|70173.06
02:19:05|70170.
02:19:06|70170.
02:19:08|70170.
02:19:09|70170.
02:19:09|70170.
02:19:10|70170.01
02:19:11|70177.96
02:19:13|70182.
02:19:13|70184.
02:19:15|70185.99
02:19:16|70185.99
02:19:17|70186.
02:19:18|70185.99
02:19:19|70185.99
02:19:20|70185.99
02:19:21|70185.99
02:19:22|70186.
02:19:23|70185.99
02:19:24|70186.
02:19:25|70185.99
02:19:26|70186.
02:19:27|70186.
02:19:28|70186.
02:19:29|70186.
02:19:30|70186.
02:19:31|70186.
02:19:32|70186.
02:19:33|70185.99
02:19:34|70186.
02:19:35|70185.99
02:19:36|70186.
02:19:37|70186.
02:19:38|70185.99
02:19:39|70185.99
02:19:41|70186.
02:19:42|70185.99
02:19:43|70186.
02:19:44|70186.
02:19:46|70186.
02:19:47|70186.
02:19:47|70190.4
02:19:49|70190.41
02:19:50|70197.63
02:19:51|70197.62
02:19:51|70197.62
02:19:53|70197.62
02:19:54|70188.01
02:19:54|70186.64
02:19:56|70186.63
02:19:57|70186.
02:19:58|70186.
02:19:59|70188.96
02:20:00|70191.9
02:20:01|70191.89
02:20:02|70191.89
02:20:03|70196.8
02:20:04|70196.8
02:20:05|70197.14
02:20:06|70197.62
02:20:07|70197.62
02:20:08|70197.62
02:20:09|70192.64
02:20:10|70192.64
02:20:11|70192.64
02:20:12|70192.63
02:20:13|70192.39
02:20:14|70186.
02:20:15|70185.99
02:20:16|70185.99
02:20:17|70186.
02:20:18|70186.
02:20:19|70191.15
02:20:20|70194.
02:20:21|70194.
02:20:22|70194.
02:20:23|70197.62
02:20:24|70197.62
02:20:25|70194.01
02:20:26|70194.01
02:20:27|70194.01
02:20:28|70194.
02:20:29|70189.51
02:20:30|70177.99
02:20:31|70219.82
02:20:32|70232.
02:20:33|70234.85
02:20:34|70228.95
02:20:35|70232.
02:20:36|70234.
02:20:37|70233.99
02:20:38|70233.99
02:20:39|70234.
02:20:41|70233.99
02:20:41|70233.99
02:20:43|70230.25
02:20:44|70230.25
02:20:45|70230.25
02:20:46|70230.26
02:20:47|70230.25
02:20:48|70230.25
02:20:49|70230.34
02:20:50|70234.
02:20:50|70234.
02:20:52|70234.
02:20:53|70233.99
02:20:54|70234.
02:20:55|70237.99
02:20:56|70238.
02:20:57|70237.99
02:20:58|70237.99
02:20:59|70238.
02:21:00|70237.99
02:21:01|70235.51
02:21:02|70235.51
02:21:03|70235.52
02:21:04|70235.51
02:21:05|70235.51
02:21:06|70235.51
02:21:07|70235.52
02:21:08|70224.65
02:21:09|70224.65
02:21:10|70224.65
02:21:11|70224.64
02:21:12|70224.64
02:21:13|70224.64
02:21:14|70224.64
02:21:15|70224.64
02:21:16|70224.64
02:21:17|70224.64
02:21:18|70224.64
02:21:19|70224.64
02:21:21|70224.64
02:21:22|70224.64
02:21:22|70224.65
02:21:23|70224.64
02:21:24|70224.64
02:21:25|70224.65
02:21:26|70224.65
02:21:27|70220.
02:21:28|70220.
02:21:29|70220.01
02:21:30|70220.
02:21:31|70220.
02:21:32|70220.01
02:21:34|70220.01
02:21:34|70220.
02:21:35|70220.
02:21:37|70220.
02:21:37|70220.
02:21:38|70220.01
02:21:39|70220.
02:21:40|70220.
02:21:41|70220.
02:21:42|70220.01
02:21:44|70220.01
02:21:45|70224.64
02:21:46|70224.64
02:21:47|70229.99
02:21:48|70232.74
02:21:49|70232.75
02:21:50|70235.02
02:21:51|70237.94
02:21:52|70237.94
02:21:53|70240.9
02:21:54|70241.09
02:21:56|70241.08
02:21:57|70241.08
02:21:57|70248.98
02:21:58|70254.
02:21:59|70253.14
02:22:01|70246.
02:22:02|70242.97
02:22:03|70242.98
02:22:04|70242.97
02:22:05|70241.87
02:22:06|70241.86
02:22:07|70241.87
02:22:08|70238.47
02:22:09|70222.12
02:22:10|70229.98
02:22:11|70229.99
02:22:12|70229.99
02:22:13|70229.99
02:22:14|70227.2
02:22:15|70226.89
02:22:16|70226.9
02:22:17|70226.89
02:22:18|70226.9
02:22:19|70226.9
02:22:20|70226.9
02:22:21|70226.9
02:22:22|70226.9
02:22:23|70226.89
02:22:24|70226.89
02:22:25|70226.9
02:22:26|70226.9
02:22:27|70226.91
02:22:28|70229.98
02:22:29|70229.98
02:22:30|70229.98
02:22:31|70231.59
02:22:32|70231.99
02:22:33|70233.55
02:22:34|70260.96
02:22:35|70261.09
02:22:36|70261.09
02:22:38|70261.09
02:22:38|70261.09
02:22:39|70261.09
02:22:40|70261.09
02:22:41|70261.09
02:22:43|70261.1
02:22:43|70261.1
02:22:46|70261.1
02:22:47|70261.09
02:22:48|70261.09
02:22:50|70275.98
02:22:51|70275.99
02:22:52|70275.98
02:22:52|70275.98
02:22:54|70275.99
02:22:55|70276.03
02:22:56|70276.03
02:22:57|70276.02
02:22:58|70281.09
02:23:00|70281.1
02:23:00|70281.09
02:23:02|70281.09
02:23:02|70281.09
02:23:03|70281.09
02:23:04|70281.1
02:23:05|70281.09
02:23:07|70276.
02:23:07|70276.
02:23:08|70276.01
02:23:09|70276.
02:23:10|70272.01
02:23:11|70270.
02:23:12|70264.
02:23:13|70264.01
02:23:14|70264.
02:23:15|70264.
02:23:16|70262.92
02:23:17|70262.91
02:23:19|70262.92
02:23:19|70262.91
02:23:20|70262.92
02:23:21|70262.92
02:23:22|70262.92
02:23:23|70262.91
02:23:24|70262.91
02:23:26|70262.92
02:23:26|70262.92
02:23:27|70266.85
02:23:28|70268.34
02:23:29|70268.34
02:23:30|70271.34
02:23:31|70271.33
02:23:32|70271.33
02:23:33|70271.33
02:23:35|70271.34
02:23:35|70271.33
02:23:36|70271.33
02:23:37|70271.33
02:23:39|70271.33
02:23:39|70271.33
02:23:40|70271.34
02:23:41|70271.33
02:23:42|70271.34
02:23:44|70271.33
02:23:46|70254.
02:23:47|70254.
02:23:47|70254.
02:23:48|70254.01
02:23:50|70250.21
02:23:50|70250.01
02:23:52|70250.01
02:23:52|70250.01
02:23:54|70250.
02:23:55|70250.01
02:23:55|70250.01
02:23:56|70250.
02:23:57|70252.16
02:23:59|70252.16
02:23:59|70252.16
02:24:01|70252.98
02:24:02|70252.98
02:24:02|70252.98
02:24:04|70252.97
02:24:04|70252.97
02:24:06|70252.97
02:24:07|70252.98
02:24:08|70252.98
02:24:08|70252.98
02:24:10|70252.98
02:24:11|70252.98
02:24:12|70252.97
02:24:13|70252.98
02:24:14|70252.97
02:24:15|70250.
02:24:16|70250.01
02:24:17|70250.
02:24:18|70250.01
02:24:19|70250.01
02:24:20|70251.19
02:24:21|70251.19
02:24:22|70251.19
02:24:23|70251.19
02:24:24|70251.19
02:24:25|70250.21
02:24:26|70241.82
02:24:27|70241.83
02:24:28|70241.82
02:24:29|70241.83
02:24:30|70241.83
02:24:31|70241.82
02:24:32|70241.83
02:24:33|70234.97
02:24:34|70234.96
02:24:35|70234.95
02:24:36|70234.95
02:24:37|70234.95
02:24:38|70234.95
02:24:39|70234.95
02:24:40|70234.95
02:24:41|70234.95
02:24:42|70234.95
02:24:43|70234.95
02:24:44|70234.95
02:24:46|70234.95
02:24:47|70234.95
02:24:47|70234.95
02:24:49|70234.96
02:24:50|70234.95
02:24:51|70234.95
02:24:53|70234.96
02:24:54|70234.95
02:24:55|70230.01
02:24:56|70230.01
02:24:57|70230.
02:24:58|70230.
02:24:59|70230.
02:24:59|70230.01
02:25:00|70230.01
02:25:02|70230.
02:25:02|70230.01
02:25:03|70230.
02:25:05|70230.01
02:25:07|70230.
02:25:07|70230.
02:25:08|70230.01
02:25:09|70230.
02:25:10|70230.
02:25:12|70230.01
02:25:12|70230.
02:25:13|70230.
02:25:15|70230.
02:25:15|70230.01
02:25:16|70230.
02:25:17|70230.
02:25:18|70230.01
02:25:19|70230.01
02:25:20|70230.
02:25:21|70226.
02:25:22|70226.
02:25:24|70226.
02:25:24|70226.01
02:25:25|70226.
02:25:26|70226.
02:25:27|70226.01
02:25:28|70220.
02:25:29|70220.
02:25:30|70220.01
02:25:31|70220.01
02:25:32|70220.
02:25:33|70220.
02:25:34|70220.
02:25:35|70220.
02:25:36|70220.01
02:25:37|70220.01
02:25:38|70220.
02:25:39|70220.
02:25:40|70220.
02:25:41|70220.01
02:25:43|70220.
02:25:43|70220.01
02:25:44|70220.
02:25:45|70220.01
02:25:47|70220.
02:25:48|70220.
02:25:49|70220.
02:25:50|70220.
02:25:51|70220.
02:25:52|70220.
02:25:53|70220.
02:25:54|70220.
02:25:55|70220.01
02:25:56|70220.
02:25:57|70220.
02:25:58|70220.
02:25:59|70220.
02:26:00|70220.
02:26:01|70220.
02:26:02|70220.
02:26:03|70220.
02:26:05|70220.
02:26:05|70220.
02:26:06|70220.01
02:26:07|70220.01
02:26:09|70220.01
02:26:09|70220.01
02:26:10|70220.01
02:26:11|70220.01
02:26:13|70220.
02:26:14|70229.99
02:26:14|70229.99
02:26:15|70229.98
02:26:16|70229.98
02:26:17|70230.
02:26:19|70229.99
02:26:19|70231.98
02:26:20|70235.99
02:26:21|70232.06
02:26:23|70229.99
02:26:24|70229.6
02:26:24|70229.6
02:26:26|70229.61
02:26:26|70229.61
02:26:27|70229.6
02:26:28|70226.77
02:26:29|70226.77
02:26:31|70226.77
02:26:31|70226.77
02:26:32|70226.78
02:26:34|70226.77
02:26:34|70226.77
02:26:36|70226.77
02:26:37|70224.
02:26:38|70224.01
02:26:39|70224.
02:26:40|70224.
02:26:40|70224.
02:26:41|70224.
02:26:42|70232.57
02:26:44|70233.04
02:26:44|70233.04
02:26:46|70235.98
02:26:48|70241.1
02:26:49|70241.09
02:26:50|70241.09
02:26:51|70241.1
02:26:52|70241.1
02:26:53|70241.1
02:26:54|70241.1
02:26:55|70241.1
02:26:56|70241.09
02:26:57|70241.09
02:26:59|70241.1
02:27:00|70250.
02:27:00|70250.
02:27:02|70249.99
02:27:02|70250.
02:27:04|70250.
02:27:05|70249.99
02:27:07|70250.
02:27:07|70250.
02:27:08|70250.
02:27:09|70242.26
02:27:11|70242.01
02:27:11|70241.82
02:27:12|70241.1
02:27:13|70241.1
02:27:14|70241.1
02:27:15|70234.04
02:27:16|70234.05
02:27:17|70228.53
02:27:18|70228.52
02:27:19|70228.53
02:27:21|70224.
02:27:21|70224.
02:27:23|70224.
02:27:23|70224.
02:27:24|70224.
02:27:25|70224.01
02:27:26|70224.01
02:27:28|70224.
02:27:28|70224.
02:27:30|70224.01
02:27:31|70224.
02:27:31|70224.
02:27:33|70224.01
02:27:33|70224.01
02:27:34|70224.
02:27:36|70224.
02:27:37|70227.99
02:27:37|70227.99
02:27:38|70228.
02:27:39|70227.99
02:27:41|70227.99
02:27:41|70228.
02:27:42|70234.04
02:27:44|70234.52
02:27:45|70234.52
02:27:45|70234.52
02:27:46|70234.53
02:27:47|70234.52
02:27:48|70234.53
02:27:50|70234.53
02:27:52|70234.52
02:27:53|70234.52
02:27:54|70234.52
02:27:55|70234.53
02:27:56|70234.53
02:27:56|70234.53
02:27:58|70234.53
02:27:58|70234.53
02:28:00|70234.53
02:28:00|70234.53
02:28:02|70234.52
02:28:03|70230.12
02:28:03|70230.13
02:28:05|70228.01
02:28:05|70226.
02:28:06|70224.02
02:28:08|70224.01
02:28:09|70224.01
02:28:10|70224.
02:28:11|70224.
02:28:12|70224.01
02:28:13|70224.
02:28:14|70224.01
02:28:15|70224.01
02:28:16|70224.01
02:28:17|70224.01
02:28:18|70224.01
02:28:19|70224.01
02:28:20|70224.01
02:28:21|70224.
02:28:22|70224.01
02:28:23|70224.01
02:28:24|70224.
02:28:25|70220.
02:28:26|70220.
02:28:27|70220.01
02:28:28|70220.01
02:28:29|70220.
02:28:30|70220.01
02:28:31|70220.01
02:28:32|70220.01
02:28:33|70220.01
02:28:34|70240.66
02:28:35|70255.99
02:28:36|70255.99
02:28:37|70255.99
02:28:38|70255.99
02:28:39|70256.
02:28:40|70256.
02:28:41|70256.
02:28:42|70256.
02:28:43|70255.99
02:28:44|70255.99
02:28:46|70255.99
02:28:46|70255.99
02:28:47|70255.99
02:28:48|70256.
02:28:49|70255.99
02:28:51|70256.
02:28:52|70256.
02:28:53|70258.54
02:28:54|70261.09
02:28:55|70261.08
02:28:56|70265.99
02:28:57|70265.99
02:28:58|70265.99
02:28:59|70265.98
02:29:00|70265.98
02:29:01|70265.98
02:29:02|70259.52
02:29:03|70259.53
02:29:04|70259.52
02:29:05|70259.53
02:29:06|70255.53
02:29:07|70255.51
02:29:08|70255.51
02:29:09|70255.51
02:29:11|70255.51
02:29:11|70255.52
02:29:12|70255.51
02:29:13|70255.51
02:29:15|70255.52
02:29:16|70255.51
02:29:16|70255.52
02:29:17|70255.52
02:29:19|70255.52
02:29:19|70255.52
02:29:20|70255.51
02:29:21|70255.51
02:29:23|70255.51
02:29:23|70254.42
02:29:24|70245.11
02:29:25|70245.11
02:29:27|70245.1
02:29:27|70241.1
02:29:28|70241.1
02:29:29|70241.11
02:29:30|70241.11
02:29:31|70241.1
02:29:32|70241.11
02:29:34|70241.1
02:29:34|70241.1
02:29:35|70241.1
02:29:36|70241.1
02:29:38|70241.11
02:29:39|70241.1
02:29:40|70241.1
02:29:41|70241.1
02:29:42|70241.11
02:29:43|70241.11
02:29:44|70241.11
02:29:45|70241.11
02:29:46|70241.11
02:29:47|70241.11
02:29:48|70241.1
02:29:49|70241.1
02:29:50|70241.1
02:29:52|70245.99
02:29:53|70246.
02:29:54|70246.
02:29:54|70246.
02:29:55|70245.99
02:29:57|70245.99
02:29:58|70245.99
02:29:59|70245.99
02:30:01|70249.54
02:30:02|70249.53
02:30:03|70248.84
02:30:04|70246.12
02:30:05|70242.02
02:30:06|70241.11
02:30:06|70241.12
02:30:08|70241.11
02:30:08|70241.11
02:30:09|70241.12
02:30:11|70241.11
02:30:12|70241.11
02:30:13|70241.11
02:30:14|70241.11
02:30:15|70241.12
02:30:16|70241.11
02:30:16|70241.11
02:30:17|70241.11
02:30:18|70241.11
02:30:19|70241.12
02:30:21|70241.11
02:30:22|70241.12
02:30:23|70241.12
02:30:24|70241.12
02:30:25|70241.12
02:30:26|70241.12
02:30:27|70241.11
02:30:28|70241.12
02:30:29|70241.12
02:30:30|70241.12
02:30:31|70248.73
02:30:32|70249.99
02:30:33|70249.99
02:30:34|70249.98
02:30:35|70249.98
02:30:36|70249.98
02:30:37|70248.73
02:30:38|70248.73
02:30:39|70248.74
02:30:40|70246.17
02:30:41|70246.16
02:30:42|70246.17
02:30:43|70246.17
02:30:44|70246.17
02:30:45|70246.16
02:30:46|70246.17
02:30:47|70246.17
02:30:48|70246.16
02:30:49|70246.16
02:30:50|70246.17
02:30:52|70246.17
02:30:52|70246.17
02:30:54|70246.16
02:30:54|70246.17
02:30:56|70246.16
02:30:56|70246.17
02:30:57|70246.17
02:30:58|70246.17
02:31:00|70246.17
02:31:01|70246.16
02:31:02|70246.16
02:31:03|70246.17
02:31:04|70246.17
02:31:05|70246.16
02:31:06|70246.16
02:31:07|70248.99
02:31:09|70255.11
02:31:10|70255.11
02:31:11|70255.1
02:31:12|70255.11
02:31:13|70255.1
02:31:13|70255.1
02:31:15|70255.11
02:31:16|70255.11
02:31:17|70255.11
02:31:17|70255.1
02:31:19|70255.11
02:31:20|70255.11
02:31:21|70255.1
02:31:22|70255.11
02:31:23|70255.11
02:31:23|70255.11
02:31:24|70255.1
02:31:26|70255.1
02:31:27|70255.11
02:31:28|70250.71
02:31:29|70250.7
02:31:30|70250.7
02:31:31|70250.7
02:31:32|70234.01
02:31:33|70234.
02:31:34|70234.01
02:31:35|70234.01
02:31:36|70234.01
02:31:37|70234.
02:31:38|70234.
02:31:39|70234.
02:31:40|70234.01
02:31:41|70238.45
02:31:42|70238.45
02:31:43|70249.98
02:31:44|70249.99
02:31:45|70249.99
02:31:46|70249.99
02:31:47|70250.
02:31:48|70250.
02:31:49|70250.
02:31:50|70250.
02:31:51|70250.
02:31:53|70250.
02:31:54|70250.
02:31:55|70250.
02:31:56|70249.99
02:31:58|70250.
02:31:58|70249.99
02:31:59|70250.
02:32:01|70250.
02:32:02|70249.99
02:32:03|70249.99
02:32:04|70249.99
02:32:04|70250.
02:32:07|70249.99
02:32:07|70249.29
02:32:08|70249.29
02:32:09|70249.29
02:32:11|70246.91
02:32:12|70245.41
02:32:12|70245.4
02:32:13|70245.41
02:32:14|70245.41
02:32:15|70245.4
02:32:16|70245.41
02:32:17|70245.4
02:32:18|70238.48
02:32:19|70238.47
02:32:20|70238.48
02:32:22|70238.48
02:32:22|70238.47
02:32:23|70238.48
02:32:24|70230.
02:32:25|70230.01
02:32:26|70230.01
02:32:27|70230.01
02:32:28|70230.
02:32:29|70230.01
02:32:31|70230.
02:32:31|70230.01
02:32:33|70230.01
02:32:34|70230.
02:32:35|70230.
02:32:36|70230.01
02:32:37|70230.01
02:32:38|70230.01
02:32:39|70230.
02:32:40|70230.
02:32:41|70230.01
02:32:42|70230.
02:32:43|70230.01
02:32:44|70230.01
02:32:45|70230.
02:32:46|70230.
02:32:47|70230.
02:32:48|70230.
02:32:49|70230.
02:32:50|70230.
02:32:51|70230.01
02:32:53|70230.
02:32:54|70230.01
02:32:55|70230.
02:32:57|70230.
02:32:58|70230.01
02:32:59|70230.01
02:33:00|70230.01
02:33:01|70230.01
02:33:02|70230.
02:33:02|70230.
02:33:04|70227.61
02:33:05|70220.
02:33:06|70220.01
02:33:07|70220.
02:33:08|70220.
02:33:09|70220.
02:33:10|70220.01
02:33:12|70220.
02:33:13|70220.
02:33:14|70220.
02:33:15|70220.
02:33:16|70220.
02:33:16|70220.
02:33:17|70220.01
02:33:19|70220.
02:33:20|70220.
02:33:21|70220.01
02:33:22|70220.01
02:33:22|70220.01
02:33:24|70220.
02:33:25|70220.01
02:33:26|70220.01
02:33:27|70220.
02:33:28|70220.01
02:33:28|70220.
02:33:29|70220.01
02:33:31|70220.
02:33:32|70220.
02:33:33|70225.58
02:33:33|70227.24
02:33:34|70227.24
02:33:35|70227.24
02:33:36|70227.25
02:33:38|70227.24
02:33:39|70227.24
02:33:39|70227.24
02:33:40|70227.24
02:33:42|70227.24
02:33:43|70227.25
02:33:44|70227.24
02:33:45|70227.24
02:33:46|70227.25
02:33:47|70227.24
02:33:48|70220.
02:33:49|70220.
02:33:50|70220.
02:33:51|70220.
02:33:52|70220.
02:33:53|70220.
02:33:54|70220.01
02:33:56|70220.
02:33:57|70220.01
02:33:57|70220.01
02:33:58|70220.01
02:34:00|70220.01
02:34:01|70220.01
02:34:02|70220.
02:34:03|70220.
02:34:04|70220.
02:34:05|70220.
02:34:06|70220.
02:34:07|70220.01
02:34:08|70220.01
02:34:09|70223.99
02:34:10|70224.
02:34:11|70224.
02:34:13|70224.
02:34:13|70224.
02:34:14|70227.73
02:34:16|70224.01
02:34:16|70221.94
02:34:17|70221.94
02:34:19|70221.95
02:34:20|70221.95
02:34:21|70221.95
02:34:22|70221.94
02:34:23|70221.94
02:34:24|70221.94
02:34:25|70221.94
02:34:26|70221.95
02:34:27|70221.95
02:34:28|70221.94
02:34:29|70221.94
02:34:30|70220.
02:34:31|70220.
02:34:32|70220.
02:34:33|70220.
02:34:34|70220.
02:34:35|70220.01
02:34:36|70220.
02:34:37|70220.
02:34:38|70220.
02:34:39|70220.01
02:34:40|70220.01
02:34:41|70220.
02:34:42|70220.
02:34:43|70220.01
02:34:44|70220.
02:34:45|70220.01
02:34:46|70220.
02:34:47|70220.01
02:34:48|70220.01
02:34:49|70220.
02:34:50|70220.
02:34:51|70220.
02:34:52|70220.01
02:34:53|70220.
02:34:55|70220.01
02:34:56|70220.01
02:34:57|70220.
02:34:58|70220.
02:35:00|70220.
02:35:00|70220.01
02:35:01|70224.
02:35:02|70226.
02:35:03|70233.55
02:35:04|70234.
02:35:06|70232.04
02:35:06|70232.03
02:35:07|70232.04
02:35:08|70232.04
02:35:09|70232.04
02:35:10|70232.04
02:35:12|70232.03
02:35:12|70232.1
02:35:13|70232.34
02:35:14|70232.33
02:35:15|70232.33
02:35:16|70232.34
02:35:17|70232.34
02:35:18|70232.33
02:35:19|70232.34
02:35:20|70232.34
02:35:22|70232.34
02:35:22|70232.33
02:35:24|70232.33
02:35:25|70232.33
02:35:26|70232.34
02:35:27|70237.54
02:35:28|70237.54
02:35:29|70239.04
02:35:30|70239.05
02:35:31|70239.9
02:35:32|70240.9
02:35:33|70241.1
02:35:34|70241.09
02:35:35|70241.09
02:35:36|70241.09
02:35:37|70241.1
02:35:38|70241.09
02:35:39|70241.09
02:35:40|70241.09
02:35:41|70241.09
02:35:42|70241.09
02:35:43|70241.1
02:35:44|70241.09
02:35:45|70241.39
02:35:46|70245.39
02:35:47|70245.4
02:35:48|70245.39
02:35:49|70245.4
02:35:50|70245.4
02:35:51|70245.4
02:35:53|70245.39
02:35:54|70245.4
02:35:55|70245.39
02:35:56|70245.4
02:35:58|70245.39
02:35:59|70245.4
02:36:00|70245.4
02:36:01|70245.4
02:36:02|70242.
02:36:03|70240.9
02:36:04|70233.99
02:36:05|70233.99
02:36:06|70234.
02:36:07|70233.99
02:36:08|70233.99
02:36:09|70232.34
02:36:10|70232.35
02:36:11|70232.35
02:36:12|70232.35
02:36:13|70232.35
02:36:14|70232.34
02:36:15|70232.35
02:36:16|70232.34
02:36:17|70232.35
02:36:18|70232.35
02:36:19|70232.35
02:36:20|70234.39
02:36:21|70234.4
02:36:23|70234.39
02:36:23|70234.4
02:36:24|70234.4
02:36:25|70239.92
02:36:26|70239.99
02:36:27|70239.99
02:36:28|70239.99
02:36:30|70252.14
02:36:30|70252.14
02:36:31|70252.14
02:36:32|70246.29
02:36:33|70244.
02:36:34|70244.
02:36:36|70244.
02:36:36|70244.01
02:36:37|70244.
02:36:38|70244.01
02:36:39|70244.
02:36:40|70242.01
02:36:42|70238.45
02:36:42|70238.46
02:36:44|70238.46
02:36:44|70238.46
02:36:46|70238.46
02:36:46|70238.45
02:36:47|70238.46
02:36:48|70238.45
02:36:49|70234.41
02:36:50|70234.4
02:36:51|70234.41
02:36:52|70234.4
02:36:53|70234.41
02:36:54|70234.41
02:36:55|70234.41
02:36:57|70234.41
02:36:58|70234.4
02:36:59|70234.41
02:37:00|70234.4
02:37:02|70235.66
02:37:03|70246.71
02:37:03|70246.72
02:37:04|70246.72
02:37:06|70246.71
02:37:07|70246.71
02:37:08|70246.72
02:37:09|70246.72
02:37:10|70246.71
02:37:11|70246.72
02:37:12|70246.71
02:37:13|70246.72
02:37:14|70246.71
02:37:15|70246.71
02:37:16|70246.71
02:37:17|70246.72
02:37:18|70246.71
02:37:19|70246.72
02:37:20|70246.72
02:37:21|70246.72
02:37:22|70246.72
02:37:23|70246.71
02:37:24|70246.71
02:37:25|70246.71
02:37:26|70244.
02:37:27|70244.
02:37:28|70244.
02:37:29|70244.
02:37:30|70240.47
02:37:31|70239.28
02:37:32|70238.44
02:37:33|70238.44
02:37:34|70234.01
02:37:35|70234.
02:37:36|70234.01
02:37:37|70234.01
02:37:38|70234.01
02:37:39|70234.
02:37:40|70234.01
02:37:41|70234.01
02:37:42|70234.
02:37:43|70234.
02:37:44|70234.01
02:37:45|70234.01
02:37:46|70234.
02:37:47|70234.01
02:37:48|70234.01
02:37:49|70234.01
02:37:50|70234.01
02:37:51|70234.01
02:37:52|70234.01
02:37:53|70234.01
02:37:54|70234.
02:37:55|70234.
02:37:56|70234.01
02:37:57|70234.
02:37:58|70232.35
02:38:00|70232.34
02:38:01|70232.35
02:38:02|70232.35
02:38:02|70232.35
02:38:04|70232.34
02:38:05|70232.34
02:38:06|70232.34
02:38:07|70232.35
02:38:08|70238.02
02:38:09|70240.96
02:38:10|70240.97
02:38:11|70243.44
02:38:12|70243.43
02:38:13|70243.43
02:38:15|70243.44
02:38:15|70243.43
02:38:17|70243.43
02:38:18|70243.44
02:38:18|70243.43
02:38:19|70243.43
02:38:20|70243.44
02:38:21|70243.44
02:38:23|70243.43
02:38:24|70243.44
02:38:25|70243.43
02:38:26|70243.43
02:38:27|70243.43
02:38:28|70243.44
02:38:29|70243.43
02:38:30|70246.7
02:38:31|70246.7
02:38:32|70246.7
02:38:33|70250.7
02:38:34|70260.01
02:38:35|70260.
02:38:36|70260.
02:38:37|70260.01
02:38:38|70261.09
02:38:39|70261.09
02:38:40|70262.95
02:38:41|70264.75
02:38:42|70267.98
02:38:43|70282.55
02:38:44|70288.43
02:38:45|70288.42
02:38:46|70288.43
02:38:47|70288.43
02:38:48|70288.43
02:38:49|70288.42
02:38:50|70288.42
02:38:51|70288.43
02:38:52|70288.42
02:38:53|70286.22
02:38:54|70286.22
02:38:55|70286.22
02:38:56|70284.
02:38:57|70284.
02:38:58|70284.
02:38:59|70284.
02:39:00|70284.01
02:39:02|70284.01
02:39:04|70284.
02:39:05|70284.01
02:39:05|70284.01
02:39:07|70284.
02:39:07|70267.37
02:39:09|70284.
02:39:09|70286.21
02:39:11|70273.41
02:39:11|70261.11
02:39:12|70260.
02:39:14|70257.56
02:39:15|70250.
02:39:16|70250.01
02:39:17|70250.01
02:39:18|70250.01
02:39:19|70250.
02:39:20|70250.01
02:39:21|70254.13
02:39:22|70254.13
02:39:23|70254.13
02:39:25|70263.3
02:39:25|70263.29
02:39:26|70263.3
02:39:27|70263.3
02:39:28|70263.91
02:39:29|70263.91
02:39:30|70263.92
02:39:32|70263.92
02:39:32|70263.91
02:39:34|70267.41
02:39:35|70270.31
02:39:35|70277.74
02:39:37|70277.74
02:39:38|70277.75
02:39:38|70277.74
02:39:40|70277.75
02:39:41|70277.74
02:39:41|70274.21
02:39:43|70274.21
02:39:43|70274.21
02:39:45|70274.22
02:39:46|70274.21
02:39:46|70274.22
02:39:48|70274.22
02:39:49|70274.22
02:39:50|70274.22
02:39:51|70274.21
02:39:51|70274.21
02:39:52|70268.02
02:39:54|70268.02
02:39:54|70268.02
02:39:56|70268.02
02:39:57|70268.02
02:39:57|70268.02
02:39:59|70268.02
02:40:01|70268.01
02:40:01|70268.01
02:40:03|70268.01
02:40:04|70268.02
02:40:05|70268.01
02:40:05|70268.01
02:40:07|70268.01
02:40:08|70268.02
02:40:09|70268.02
02:40:10|70268.01
02:40:11|70268.01
02:40:12|70268.02
02:40:13|70268.01
02:40:14|70268.01
02:40:16|70268.02
02:40:16|70268.02
02:40:17|70268.02
02:40:19|70268.02
02:40:20|70268.01
02:40:20|70268.02
02:40:21|70268.02
02:40:23|70268.01
02:40:24|70268.01
02:40:25|70268.02
02:40:26|70262.
02:40:27|70262.
02:40:28|70262.01
02:40:29|70262.01
02:40:29|70262.
02:40:30|70262.
02:40:31|70262.
02:40:32|70262.
02:40:34|70262.
02:40:35|70262.01
02:40:36|70262.
02:40:38|70262.01
02:40:39|70262.
02:40:39|70262.
02:40:41|70262.
02:40:41|70262.
02:40:42|70260.02
02:40:44|70256.02
02:40:44|70256.01
02:40:45|70248.
02:40:46|70248.
02:40:47|70247.99
02:40:48|70248.
02:40:50|70247.99
02:40:51|70247.99
02:40:51|70248.
02:40:53|70248.
02:40:54|70248.
02:40:55|70247.99
02:40:55|70247.99
02:40:57|70248.
02:40:58|70248.
02:40:59|70248.
02:40:59|70247.99
02:41:01|70247.99
02:41:02|70252.02
02:41:03|70252.02
02:41:04|70252.02
02:41:05|70252.02
02:41:06|70252.01
02:41:07|70252.01
02:41:09|70252.01
02:41:09|70252.01
02:41:10|70252.02
02:41:11|70252.02
02:41:12|70252.02
02:41:13|70252.01
02:41:15|70252.02
02:41:16|70252.01
02:41:17|70252.02
02:41:18|70252.02
02:41:19|70252.01
02:41:19|70252.01
02:41:21|70252.01
02:41:22|70252.01
02:41:23|70252.01
02:41:23|70252.02
02:41:24|70252.02
02:41:26|70252.02
02:41:27|70252.02
02:41:28|70252.01
02:41:29|70252.01
02:41:30|70252.02
02:41:31|70252.01
02:41:32|70252.01
02:41:33|70252.02
02:41:34|70252.02
02:41:35|70252.01
02:41:36|70252.01
02:41:37|70252.01
02:41:38|70252.01
02:41:39|70250.
02:41:40|70250.
02:41:41|70250.
02:41:42|70250.
02:41:43|70250.
02:41:44|70250.
02:41:45|70248.96
02:41:46|70248.96
02:41:47|70243.91
02:41:48|70243.9
02:41:49|70243.9
02:41:50|70243.9
02:41:51|70243.91
02:41:52|70243.91
02:41:53|70243.91
02:41:54|70243.91
02:41:55|70243.9
02:41:56|70243.9
02:41:57|70248.36
02:41:58|70247.61
02:41:59|70247.6
02:42:00|70247.6
02:42:01|70247.6
02:42:02|70247.61
02:42:03|70247.6
02:42:04|70247.61
02:42:05|70247.6
02:42:06|70247.98
02:42:07|70248.82
02:42:08|70249.99
02:42:09|70251.68
02:42:11|70252.02
02:42:12|70247.63
02:42:13|70247.6
02:42:14|70247.6
02:42:15|70247.6
02:42:16|70247.6
02:42:17|70247.6
02:42:18|70238.
02:42:19|70238.
02:42:20|70238.
02:42:21|70238.
02:42:22|70238.01
02:42:23|70238.01
02:42:24|70238.01
02:42:25|70238.01
02:42:26|70238.01
02:42:27|70238.01
02:42:28|70238.01
02:42:29|70238.01
02:42:30|70238.01
02:42:31|70238.01
02:42:32|70238.01
02:42:33|70238.01
02:42:35|70238.01
02:42:35|70238.01
02:42:36|70238.01
02:42:37|70238.
02:42:38|70238.
02:42:40|70238.01
02:42:40|70238.01
02:42:41|70238.01
02:42:42|70238.01
02:42:43|70238.01
02:42:44|70238.
02:42:46|70238.
02:42:46|70238.
02:42:47|70238.
02:42:48|70238.
02:42:49|70238.
02:42:50|70238.
02:42:51|70238.
02:42:54|70238.
02:42:54|70239.91
02:42:55|70239.92
02:42:56|70239.92
02:42:57|70239.92
02:42:58|70239.91
02:42:59|70239.91
02:43:00|70239.92
02:43:01|70239.91
02:43:02|70239.91
02:43:03|70239.91
02:43:05|70239.91
02:43:06|70239.91
02:43:07|70239.91
02:43:07|70239.91
02:43:09|70239.92
02:43:10|70239.92
02:43:10|70239.92
02:43:11|70239.92
02:43:13|70239.91
02:43:13|70238.
02:43:15|70238.
02:43:16|70238.
02:43:17|70238.
02:43:18|70238.
02:43:19|70238.
02:43:21|70238.
02:43:22|70238.01
02:43:22|70238.
02:43:24|70238.01
02:43:24|70238.
02:43:25|70238.01
02:43:26|70238.
02:43:27|70238.
02:43:28|70238.
02:43:29|70238.01
02:43:31|70238.
02:43:32|70238.
02:43:32|70238.
02:43:34|70238.
02:43:34|70238.01
02:43:35|70238.
02:43:36|70238.01
02:43:37|70238.
02:43:38|70238.
02:43:39|70230.01
02:43:41|70230.02
02:43:42|70230.02
02:43:42|70230.02
02:43:43|70230.02
02:43:45|70230.01
02:43:45|70230.02
02:43:46|70230.02
02:43:48|70230.02
02:43:48|70230.02
02:43:49|70230.02
02:43:50|70230.01
02:43:52|70230.01
02:43:53|70230.02
02:43:53|70230.01
02:43:54|70230.02
02:43:56|70230.06
02:43:56|70230.06
02:43:57|70230.07
02:43:58|70230.06
02:43:59|70230.06
02:44:00|70230.07
02:44:01|70230.06
02:44:02|70230.07
02:44:04|70230.07
02:44:05|70230.07
02:44:06|70230.06
02:44:07|70230.06
02:44:09|70230.07
02:44:09|70230.07
02:44:11|70230.07
02:44:11|70230.06
02:44:13|70230.07
02:44:13|70230.07
02:44:15|70230.06
02:44:16|70230.07
02:44:16|70231.1
02:44:18|70231.58
02:44:19|70232.04
02:44:21|70232.05
02:44:21|70232.04
02:44:22|70232.05
02:44:23|70232.04
02:44:24|70232.04
02:44:25|70236.
02:44:26|70235.99
02:44:27|70235.99
02:44:28|70238.
02:44:29|70238.
02:44:30|70238.
02:44:32|70237.99
02:44:32|70237.99
02:44:33|70237.99
02:44:34|70237.99
02:44:36|70238.
02:44:36|70238.
02:44:38|70238.
02:44:38|70238.
02:44:40|70238.
02:44:40|70238.
02:44:41|70237.99
02:44:43|70237.99
02:44:44|70237.99
02:44:45|70237.99
02:44:45|70237.99
02:44:46|70237.99
02:44:47|70237.99
02:44:49|70238.
02:44:49|70237.99
02:44:50|70237.99
02:44:52|70236.
02:44:52|70236.
02:44:54|70236.
02:44:55|70236.
02:44:55|70235.99
02:44:57|70235.99
02:44:58|70236.
02:44:59|70236.
02:45:00|70238.
02:45:01|70238.
02:45:02|70238.
02:45:03|70237.99
02:45:05|70238.
02:45:07|70238.
02:45:07|70238.
02:45:08|70238.
02:45:10|70238.
02:45:10|70237.99
02:45:11|70237.99
02:45:12|70237.99
02:45:13|70237.99
02:45:15|70238.
02:45:16|70238.
02:45:17|70238.
02:45:18|70238.
02:45:18|70237.99
02:45:20|70238.
02:45:20|70238.
02:45:22|70237.99
02:45:23|70238.
02:45:23|70238.
02:45:24|70238.
02:45:26|70237.99
02:45:27|70238.
02:45:28|70238.
02:45:29|70237.99
02:45:30|70238.
02:45:31|70238.
02:45:32|70238.
02:45:33|70234.91
02:45:34|70233.61
02:45:35|70233.61
02:45:36|70232.83
02:45:37|70232.83
02:45:38|70232.82
02:45:39|70232.43
02:45:40|70231.82
02:45:41|70230.07
02:45:42|70230.07
02:45:43|70230.07
02:45:44|70230.07
02:45:45|70230.06
02:45:46|70230.06
02:45:47|70230.06
02:45:48|70230.06
02:45:49|70230.06
02:45:50|70230.06
02:45:51|70230.02
02:45:52|70230.02
02:45:53|70230.02
02:45:54|70230.02
02:45:55|70230.02
02:45:56|70230.01
02:45:57|70230.02
02:45:58|70230.01
02:45:59|70230.02
02:46:00|70230.01
02:46:01|70227.89
02:46:02|70227.65
02:46:03|70227.66
02:46:04|70223.76
02:46:06|70223.76
02:46:06|70223.76
02:46:08|70223.76
02:46:10|70221.32
02:46:11|70220.01
02:46:11|70220.
02:46:13|70220.
02:46:14|70220.
02:46:15|70220.01
02:46:16|70220.01
02:46:16|70220.
02:46:18|70220.
02:46:19|70220.
02:46:19|70220.
02:46:21|70220.01
02:46:22|70220.01
02:46:24|70220.
02:46:25|70220.
02:46:26|70220.
02:46:26|70220.
02:46:27|70220.01
02:46:29|70220.
02:46:30|70220.
02:46:31|70220.
02:46:32|70220.
02:46:34|70220.73
02:46:34|70220.74
02:46:35|70220.74
02:46:36|70220.73
02:46:37|70220.74
02:46:39|70220.73
02:46:40|70220.74
02:46:40|70220.74
02:46:41|70220.73
02:46:42|70220.74
02:46:44|70220.74
02:46:44|70220.74
02:46:45|70220.73
02:46:46|70220.74
02:46:47|70220.73
02:46:48|70220.73
02:46:49|70220.73
02:46:50|70220.01
02:46:51|70220.01
02:46:52|70220.
02:46:53|70220.
02:46:54|70220.01
02:46:55|70220.
02:46:56|70220.
02:46:57|70220.01
02:46:58|70220.
02:47:00|70220.01
02:47:00|70220.
02:47:01|70220.01
02:47:03|70220.
02:47:03|70220.01
02:47:04|70220.
02:47:05|70220.
02:47:07|70220.01
02:47:09|70220.
02:47:09|70220.01
02:47:10|70220.01
02:47:12|70220.01
02:47:12|70220.
02:47:14|70220.01
02:47:14|70227.8
02:47:15|70227.8
02:47:17|70227.8
02:47:18|70227.79
02:47:19|70227.79
02:47:20|70230.
02:47:21|70229.99
02:47:22|70229.99
02:47:23|70229.99
02:47:24|70230.
02:47:25|70229.99
02:47:26|70229.99
02:47:27|70229.99
02:47:28|70229.99
02:47:29|70229.99
02:47:30|70230.
02:47:31|70229.99
02:47:32|70230.
02:47:33|70229.99
02:47:34|70229.99
02:47:35|70230.
02:47:36|70230.
02:47:37|70229.99
02:47:38|70229.99
02:47:39|70229.99
02:47:40|70229.99
02:47:41|70256.98
02:47:42|70256.98
02:47:43|70256.98
02:47:44|70256.98
02:47:45|70256.98
02:47:46|70275.99
02:47:47|70275.99
02:47:48|70274.2
02:47:49|70274.2
02:47:50|70274.2
02:47:51|70266.87
02:47:52|70266.87
02:47:53|70262.01
02:47:54|70259.4
02:47:55|70259.4
02:47:56|70259.4
02:47:57|70259.4
02:47:58|70259.4
02:47:59|70259.4
02:48:00|70259.4
02:48:01|70259.4
02:48:02|70259.4
02:48:03|70259.4
02:48:04|70259.41
02:48:05|70259.4
02:48:06|70259.41
02:48:07|70259.41
02:48:08|70259.4
02:48:09|70256.98
02:48:11|70256.99
02:48:12|70256.49
02:48:12|70241.94
02:48:13|70246.
02:48:14|70251.99
02:48:15|70251.99
02:48:17|70253.64
02:48:18|70254.
02:48:19|70254.
02:48:20|70253.99
02:48:21|70253.99
02:48:22|70254.
02:48:23|70253.99
02:48:24|70254.
02:48:25|70252.17
02:48:26|70244.37
02:48:27|70244.37
02:48:28|70244.38
02:48:29|70230.29
02:48:31|70230.01
02:48:32|70230.01
02:48:32|70230.
02:48:34|70230.
02:48:34|70230.
02:48:35|70230.
02:48:36|70229.99
02:48:37|70229.99
02:48:38|70230.
02:48:40|70230.
02:48:41|70230.
02:48:42|70229.99
02:48:42|70229.99
02:48:43|70229.99
02:48:44|70229.99
02:48:46|70230.
02:48:47|70230.
02:48:48|70229.99
02:48:48|70230.
02:48:49|70229.99
02:48:51|70229.99
02:48:51|70230.
02:48:53|70230.
02:48:54|70230.
02:48:54|70229.99
02:48:55|70229.99
02:48:56|70230.
02:48:57|70230.
02:48:58|70230.
02:48:59|70230.
02:49:01|70229.99
02:49:01|70230.
02:49:03|70229.99
02:49:04|70230.
02:49:04|70230.
02:49:06|70230.
02:49:07|70230.
02:49:08|70236.49
02:49:10|70242.
02:49:11|70241.99
02:49:12|70241.38
02:49:14|70241.37
02:49:15|70241.38
02:49:15|70241.37
02:49:16|70241.37
02:49:18|70241.88
02:49:19|70250.
02:49:20|70249.99
02:49:20|70249.99
02:49:22|70250.
02:49:23|70250.
02:49:23|70249.99
02:49:25|70252.16
02:49:25|70252.17
02:49:26|70252.16
02:49:28|70252.17
02:49:28|70252.16
02:49:30|70254.13
02:49:31|70254.13
02:49:32|70254.12
02:49:32|70254.13
02:49:34|70254.12
02:49:35|70254.12
02:49:36|70254.12
02:49:37|70254.12
02:49:38|70254.12
02:49:39|70254.12
02:49:39|70250.
02:49:40|70250.01
02:49:42|70250.01
02:49:42|70250.
02:49:44|70250.
02:49:44|70250.
02:49:46|70246.29
02:49:47|70246.29
02:49:47|70246.29
02:49:49|70246.29
02:49:50|70246.3
02:49:51|70246.29
02:49:52|70246.3
02:49:53|70246.3
02:49:54|70246.29
02:49:55|70246.29
02:49:56|70246.29
02:49:57|70246.29
02:49:58|70246.29
02:49:59|70246.3
02:50:00|70244.01
02:50:01|70244.02
02:50:02|70244.01
02:50:03|70244.02
02:50:04|70244.01
02:50:05|70244.02
02:50:06|70244.02
02:50:07|70244.01
02:50:08|70244.02
02:50:09|70244.03
02:50:10|70244.03
02:50:11|70244.04
02:50:13|70244.03
02:50:14|70247.26
02:50:15|70247.26
02:50:16|70247.26
02:50:17|70247.27
02:50:17|70247.27
02:50:18|70247.26
02:50:20|70247.26
02:50:20|70254.11
02:50:21|70254.11
02:50:22|70254.12
02:50:24|70254.12
02:50:25|70254.11
02:50:26|70254.11
02:50:27|70254.11
02:50:28|70259.02
02:50:29|70259.17
02:50:30|70259.18
02:50:31|70259.17
02:50:31|70259.18
02:50:33|70259.17
02:50:34|70259.17
02:50:35|70259.18
02:50:36|70259.18
02:50:37|70259.17
02:50:38|70259.18
02:50:39|70259.18
02:50:40|70259.17
02:50:41|70265.82
02:50:42|70284.
02:50:43|70284.
02:50:45|70284.
02:50:45|70284.
02:50:46|70284.
02:50:47|70284.
02:50:48|70280.01
02:50:49|70280.
02:50:50|70280.
02:50:51|70280.01
02:50:52|70280.01
02:50:54|70280.
02:50:54|70280.
02:50:55|70280.01
02:50:57|70284.01
02:50:57|70309.99
02:50:58|70309.99
02:50:59|70309.99
02:51:00|70306.01
02:51:01|70300.17
02:51:02|70294.
02:51:03|70294.
02:51:04|70294.
02:51:05|70294.
02:51:06|70294.
02:51:07|70294.01
02:51:08|70294.01
02:51:10|70294.01
02:51:11|70294.
02:51:13|70294.01
02:51:14|70294.01
02:51:15|70294.01
02:51:16|70294.01
02:51:17|70294.
02:51:18|70294.
02:51:19|70299.99
02:51:20|70299.99
02:51:21|70300.
02:51:22|70299.99
02:51:24|70307.39
02:51:24|70315.09
02:51:25|70323.84
02:51:26|70324.69
02:51:27|70334.
02:51:28|70334.
02:51:29|70337.4
02:51:31|70337.39
02:51:31|70337.39
02:51:32|70338.27
02:51:34|70338.28
02:51:35|70376.85
02:51:36|70379.99
02:51:37|70382.19
02:51:38|70399.99
02:51:39|70389.47
02:51:40|70396.01
02:51:41|70396.
02:51:42|70396.01
02:51:43|70396.96
02:51:44|70398.
02:51:45|70398.01
02:51:46|70398.
02:51:47|70395.
02:51:48|70390.01
02:51:50|70390.01
02:51:50|70390.
02:51:51|70395.29
02:51:52|70395.3
02:51:54|70392.41
02:51:54|70392.41
02:51:55|70392.41
02:51:56|70392.4
02:51:57|70392.41
02:51:58|70398.
02:51:59|70399.79
02:52:00|70399.79
02:52:02|70406.2
02:52:03|70406.19
02:52:04|70406.19
02:52:05|70406.19
02:52:06|70402.
02:52:07|70402.
02:52:08|70402.01
02:52:09|70402.01
02:52:10|70394.
02:52:11|70390.14
02:52:12|70385.95
02:52:13|70375.66
02:52:15|70372.01
02:52:16|70372.01
02:52:16|70360.
02:52:18|70360.01
02:52:18|70353.6
02:52:20|70353.4
02:52:21|70353.4
02:52:22|70353.4
02:52:23|70353.4
02:52:24|70354.59
02:52:25|70354.59
02:52:26|70358.92
02:52:27|70360.47
02:52:28|70367.99
02:52:29|70375.99
02:52:30|70375.99
02:52:31|70376.06
02:52:32|70377.98
02:52:33|70377.98
02:52:34|70377.98
02:52:35|70374.22
02:52:36|70374.22
02:52:37|70374.21
02:52:38|70374.22
02:52:39|70374.21
02:52:40|70374.21
02:52:41|70374.22
02:52:43|70364.57
02:52:43|70364.57
02:52:44|70364.57
02:52:45|70361.08
02:52:46|70358.81
02:52:47|70368.3
02:52:48|70368.46
02:52:49|70368.47
02:52:50|70368.46
02:52:51|70368.46
02:52:52|70368.46
02:52:53|70366.
02:52:55|70366.
02:52:56|70366.
02:52:56|70366.
02:52:57|70366.01
02:52:58|70366.01
02:52:59|70366.01
02:53:00|70366.
02:53:01|70366.01
02:53:02|70366.01
02:53:03|70366.
02:53:05|70366.
02:53:05|70366.01
02:53:06|70366.
02:53:07|70366.
02:53:08|70366.
02:53:09|70366.01
02:53:11|70366.
02:53:12|70368.47
02:53:12|70377.
02:53:14|70381.1
02:53:15|70381.1
02:53:17|70381.1
02:53:17|70388.
02:53:18|70392.4
02:53:19|70392.41
02:53:20|70392.4
02:53:22|70392.4
02:53:23|70392.41
02:53:23|70392.41
02:53:24|70401.1
02:53:26|70407.79
02:53:27|70407.8
02:53:27|70408.
02:53:29|70416.65
02:53:30|70416.66
02:53:30|70416.65
02:53:31|70414.01
02:53:33|70414.01
02:53:33|70414.
02:53:35|70408.01
02:53:36|70408.01
02:53:36|70408.01
02:53:38|70408.
02:53:39|70408.01
02:53:40|70408.
02:53:41|70408.
02:53:42|70408.01
02:53:43|70408.
02:53:44|70408.
02:53:45|70414.
02:53:46|70429.99
02:53:47|70429.99
02:53:48|70429.99
02:53:49|70435.04
02:53:50|70440.07
02:53:51|70473.42
02:53:52|70489.02
02:53:53|70492.
02:53:54|70483.05
02:53:55|70464.
02:53:56|70462.21
02:53:57|70491.6
02:53:58|70483.6
02:53:59|70479.42
02:54:00|70476.61
02:54:01|70472.01
02:54:02|70472.01
02:54:03|70472.01
02:54:04|70472.01
02:54:05|70468.
02:54:06|70471.8
02:54:07|70472.01
02:54:08|70472.
02:54:09|70472.01
02:54:10|70472.
02:54:11|70472.
02:54:12|70488.
02:54:13|70487.99
02:54:14|70487.99
02:54:15|70487.99
02:54:16|70488.02
02:54:17|70490.11
02:54:18|70493.99
02:54:19|70494.
02:54:21|70499.99
02:54:22|70499.99
02:54:23|70499.99
02:54:24|70499.99
02:54:24|70500.
02:54:25|70499.99
02:54:27|70500.
02:54:27|70499.99
02:54:28|70499.99
02:54:30|70499.99
02:54:31|70499.99
02:54:32|70499.99
02:54:33|70499.99
02:54:34|70499.99
02:54:35|70500.
02:54:36|70499.99
02:54:38|70496.41
02:54:39|70494.02
02:54:39|70494.02
02:54:41|70494.01
02:54:41|70494.02
02:54:42|70497.15
02:54:43|70497.15
02:54:44|70497.16
02:54:45|70497.16
02:54:46|70497.16
02:54:48|70497.16
02:54:48|70497.16
02:54:50|70499.99
02:54:50|70500.
02:54:52|70499.99
02:54:52|70500.
02:54:53|70499.99
02:54:54|70499.99
02:54:55|70499.99
02:54:56|70500.
02:54:57|70512.93
02:54:58|70517.74
02:54:59|70517.74
02:55:01|70517.74
02:55:02|70517.75
02:55:03|70517.74
02:55:03|70519.98
02:55:05|70521.
02:55:06|70521.09
02:55:06|70533.75
02:55:08|70533.76
02:55:09|70533.75
02:55:10|70534.99
02:55:11|70536.17
02:55:11|70538.99
02:55:12|70538.99
02:55:13|70549.53
02:55:16|70549.52
02:55:17|70528.
02:55:18|70527.8
02:55:19|70515.08
02:55:20|70518.49
02:55:21|70518.48
02:55:22|70484.
02:55:24|70481.59
02:55:24|70499.42
02:55:25|70499.98
02:55:26|70499.99
02:55:27|70499.99
02:55:28|70503.98
02:55:30|70503.98
02:55:31|70503.99
02:55:31|70502.37
02:55:33|70500.11
02:55:33|70493.89
02:55:35|70483.05
02:55:36|70483.05
02:55:36|70508.44
02:55:38|70508.43
02:55:38|70508.43
02:55:39|70508.43
02:55:40|70508.43
02:55:42|70496.
02:55:42|70496.
02:55:43|70494.01
02:55:45|70494.02
02:55:45|70494.
02:55:46|70494.
02:55:48|70490.01
02:55:49|70490.
02:55:50|70490.01
02:55:51|70488.
02:55:51|70485.99
02:55:53|70485.99
02:55:54|70485.99
02:55:55|70438.55
02:55:56|70438.
02:55:57|70441.65
02:55:58|70441.66
02:55:59|70441.65
02:56:00|70441.65
02:56:01|70445.69
02:56:02|70445.69
02:56:03|70445.69
02:56:04|70445.69
02:56:05|70445.7
02:56:06|70445.69
02:56:07|70445.7
02:56:08|70445.7
02:56:09|70457.38
02:56:10|70457.39
02:56:11|70461.08
02:56:12|70463.99
02:56:13|70475.11
02:56:14|70475.6
02:56:15|70475.6
02:56:17|70475.61
02:56:17|70475.6
02:56:18|70475.61
02:56:20|70475.6
02:56:21|70475.61
02:56:22|70475.61
02:56:23|70475.6
02:56:24|70475.61
02:56:25|70475.6
02:56:26|70475.6
02:56:27|70466.01
02:56:28|70466.01
02:56:29|70466.01
02:56:30|70466.01
02:56:31|70466.02
02:56:32|70466.03
02:56:34|70466.02
02:56:34|70466.03
02:56:35|70466.03
02:56:36|70466.02
02:56:37|70466.03
02:56:38|70466.02
02:56:39|70466.03
02:56:40|70472.66
02:56:41|70472.67
02:56:43|70472.66
02:56:44|70472.66
02:56:44|70472.66
02:56:46|70468.75
02:56:46|70468.41
02:56:47|70464.51
02:56:48|70453.56
02:56:49|70450.13
02:56:50|70450.01
02:56:52|70454.53
02:56:52|70454.54
02:56:53|70454.53
02:56:54|70454.53
02:56:56|70454.54
02:56:57|70454.54
02:56:58|70454.54
02:56:59|70454.53
02:57:00|70454.54
02:57:01|70454.53
02:57:01|70454.54
02:57:03|70461.4
02:57:04|70465.99
02:57:04|70466.
02:57:05|70465.99
02:57:07|70465.99
02:57:08|70465.99
02:57:09|70465.99
02:57:10|70466.
02:57:10|70466.
02:57:11|70466.
02:57:12|70466.
02:57:14|70481.23
02:57:15|70478.05
02:57:16|70478.04
02:57:17|70472.01
02:57:18|70472.01
02:57:20|70472.02
02:57:21|70472.02
02:57:22|70465.99
02:57:23|70466.
02:57:24|70465.99
02:57:26|70465.99
02:57:27|70466.
02:57:27|70465.99
02:57:29|70466.08
02:57:29|70470.79
02:57:30|70470.79
02:57:31|70477.56
02:57:33|70477.56
02:57:34|70477.56
02:57:34|70481.23
02:57:36|70481.23
02:57:36|70481.22
02:57:37|70481.22
02:57:38|70472.67
02:57:39|70472.68
02:57:40|70472.67
02:57:41|70472.67
02:57:42|70472.67
02:57:43|70472.67
02:57:45|70472.67
02:57:45|70472.67
02:57:46|70472.67
02:57:47|70472.68
02:57:48|70472.67
02:57:49|70472.67
02:57:51|70472.68
02:57:51|70472.68
02:57:53|70472.67
02:57:53|70472.68
02:57:54|70472.67
02:57:56|70472.67
02:57:56|70472.68
02:57:57|70472.68
02:57:59|70472.67
02:58:00|70472.67
02:58:00|70466.01
02:58:01|70466.
02:58:02|70466.01
02:58:04|70466.
02:58:04|70466.
02:58:05|70466.
02:58:06|70466.
02:58:07|70465.99
02:58:08|70465.99
02:58:09|70465.99
02:58:10|70465.99
02:58:11|70465.99
02:58:12|70465.99
02:58:13|70465.99
02:58:14|70465.99
02:58:15|70465.99
02:58:16|70464.52
02:58:18|70464.52
02:58:19|70464.52
02:58:20|70465.99
02:58:21|70466.
02:58:22|70465.99
02:58:23|70465.99
02:58:24|70466.
02:58:25|70465.99
02:58:26|70465.99
02:58:27|70465.99
02:58:28|70466.
02:58:29|70466.
02:58:31|70465.99
02:58:33|70466.
02:58:33|70466.
02:58:35|70461.5
02:58:36|70461.49
02:58:36|70460.91
02:58:38|70456.55
02:58:39|70456.56
02:58:40|70456.56
02:58:40|70454.54
02:58:42|70454.55
02:58:43|70454.53
02:58:44|70450.62
02:58:44|70450.62
02:58:45|70450.63
02:58:47|70450.63
02:58:48|70450.63
02:58:49|70450.63
02:58:50|70450.62
02:58:51|70450.63
02:58:51|70450.63
02:58:53|70450.63
02:58:54|70450.63
02:58:55|70450.62
02:58:55|70450.62
02:58:57|70450.62
02:58:58|70450.63
02:58:58|70450.63
02:59:00|70450.63
02:59:01|70466.
02:59:01|70472.
02:59:03|70471.99
02:59:03|70472.
02:59:04|70471.99
02:59:05|70471.99
02:59:07|70472.
02:59:08|70471.99
02:59:09|70471.99
02:59:10|70472.
02:59:11|70472.
02:59:12|70472.
02:59:13|70472.
02:59:14|70472.
02:59:15|70475.99
02:59:16|70475.99
02:59:17|70477.57
02:59:18|70481.
02:59:19|70481.09
02:59:20|70481.09
02:59:21|70481.09
02:59:23|70481.09
02:59:24|70481.09
02:59:25|70481.09
02:59:25|70481.1
02:59:27|70481.09
02:59:28|70481.09
02:59:29|70481.09
02:59:30|70481.1
02:59:31|70481.1
02:59:31|70481.09
02:59:32|70481.12
02:59:34|70481.12
02:59:35|70481.12
02:59:37|70481.13
02:59:37|70481.13
02:59:39|70481.12
02:59:39|70481.13
02:59:40|70481.12
02:59:41|70481.12
02:59:42|70481.12
02:59:43|70481.12
02:59:44|70492.75
02:59:46|70496.
02:59:46|70495.99
02:59:48|70495.99
02:59:49|70496.
02:59:50|70500.
02:59:51|70511.87
02:59:52|70516.59
02:59:53|70518.2
02:59:54|70521.48
02:59:55|70524.6
02:59:56|70530.
02:59:57|70530.
02:59:58|70529.99
02:59:59|70529.99
03:00:00|70529.99
03:00:01|70530.
03:00:02|70530.
03:00:03|70529.99
03:00:04|70530.
03:00:05|70526.
03:00:06|70514.03
03:00:07|70508.29
03:00:08|70508.29
03:00:09|70500.04
03:00:10|70500.04
03:00:11|70500.05
03:00:12|70500.04
03:00:13|70508.44
03:00:14|70511.8
03:00:15|70511.79
03:00:16|70511.8
03:00:17|70511.79
03:00:18|70511.79
03:00:19|70511.79
03:00:20|70500.11
03:00:22|70500.04
03:00:23|70496.06
03:00:24|70496.07
03:00:25|70496.06
03:00:26|70488.
03:00:27|70481.1
03:00:28|70479.53
03:00:29|70477.7
03:00:30|70475.29
03:00:31|70464.01
03:00:33|70464.
03:00:33|70460.
03:00:34|70456.57
03:00:35|70456.57
03:00:36|70456.57
03:00:37|70456.57
03:00:38|70456.58
03:00:39|70456.57
03:00:40|70456.58
03:00:41|70456.57
03:00:43|70456.58
03:00:43|70456.57
03:00:45|70456.57
03:00:46|70456.58
03:00:46|70456.58
03:00:47|70456.57
03:00:48|70456.58
03:00:50|70456.58
03:00:50|70461.99
03:00:51|70461.99
03:00:52|70461.99
03:00:53|70461.99
03:00:54|70461.98
03:00:55|70461.98
03:00:56|70461.98
03:00:58|70461.98
03:00:59|70461.98
03:00:59|70461.99
03:01:01|70461.99
03:01:02|70461.98
03:01:03|70461.98
03:01:04|70461.98
03:01:04|70461.99
03:01:06|70461.98
03:01:07|70461.98
03:01:07|70461.98
03:01:08|70461.99
03:01:09|70461.98
03:01:11|70461.98
03:01:12|70461.98
03:01:13|70461.98
03:01:14|70469.98
03:01:14|70473.65
03:01:16|70475.28
03:01:17|70475.28
03:01:17|70475.28
03:01:19|70475.28
03:01:19|70477.7
03:01:21|70483.99
03:01:23|70487.99
03:01:24|70487.99
03:01:25|70488.05
03:01:26|70488.06
03:01:28|70488.05
03:01:28|70488.06
03:01:29|70488.05
03:01:30|70488.05
03:01:32|70488.06
03:01:32|70495.7
03:01:34|70495.99
03:01:35|70496.
03:01:36|70496.
03:01:37|70495.99
03:01:38|70496.
03:01:38|70495.99
03:01:40|70496.
03:01:41|70495.8
03:01:42|70495.81
03:01:43|70495.8
03:01:44|70491.3
03:01:45|70485.01
03:01:46|70478.81
03:01:48|70475.02
03:01:48|70472.08
03:01:50|70468.26
03:01:51|70468.26
03:01:51|70468.26
03:01:52|70468.26
03:01:53|70468.26
03:01:54|70468.26
03:01:55|70468.25
03:01:56|70468.25
03:01:57|70468.25
03:01:58|70468.26
03:01:59|70468.25
03:02:01|70468.26
03:02:01|70468.26
03:02:03|70468.26
03:02:03|70468.25
03:02:04|70468.25
03:02:06|70468.25
03:02:06|70468.26
03:02:07|70468.25
03:02:08|70468.25
03:02:09|70468.25
03:02:10|70481.1
03:02:11|70475.24
03:02:12|70482.41
03:02:14|70482.42
03:02:14|70482.41
03:02:16|70482.41
03:02:16|70482.41
03:02:18|70482.41
03:02:19|70482.41
03:02:19|70482.41
03:02:20|70480.02
03:02:21|70480.
03:02:23|70480.
03:02:24|70480.01
03:02:25|70474.12
03:02:26|70474.12
03:02:28|70479.53
03:02:28|70482.87
03:02:30|70482.87
03:02:31|70482.87
03:02:32|70482.87
03:02:33|70482.01
03:02:34|70482.01
03:02:35|70474.
03:02:36|70474.
03:02:37|70470.01
03:02:38|70470.01
03:02:40|70468.31
03:02:40|70468.31
03:02:41|70468.3
03:02:42|70445.72
03:02:43|70445.73
03:02:45|70445.72
03:02:45|70445.73
03:02:47|70445.72
03:02:47|70445.71
03:02:48|70442.01
03:02:49|70442.
03:02:51|70448.
03:02:51|70448.
03:02:53|70448.
03:02:53|70453.61
03:02:55|70453.61
03:02:56|70453.61
03:02:56|70453.62
03:02:57|70453.62
03:02:58|70453.62
03:03:00|70453.62
03:03:01|70453.62
03:03:02|70453.61
03:03:03|70447.99
03:03:04|70400.01
03:03:05|70390.
03:03:06|70390.01
03:03:07|70390.
03:03:08|70395.9
03:03:09|70395.9
03:03:10|70395.9
03:03:11|70395.91
03:03:12|70395.9
03:03:13|70402.
03:03:14|70404.
03:03:16|70404.
03:03:16|70406.6
03:03:18|70411.02
03:03:18|70418.51
03:03:19|70429.55
03:03:21|70429.98
03:03:22|70429.99
03:03:22|70429.98
03:03:24|70429.98
03:03:26|70418.04
03:03:26|70410.56
03:03:28|70404.
03:03:28|70398.01
03:03:29|70398.01
03:03:31|70403.09
03:03:32|70408.48
03:03:34|70412.
03:03:35|70419.98
03:03:36|70428.
03:03:37|70438.
03:03:38|70438.
03:03:38|70438.
03:03:40|70438.
03:03:41|70437.39
03:03:41|70441.09
03:03:42|70441.1
03:03:43|70441.09
03:03:45|70441.1
03:03:45|70441.09
03:03:46|70441.09
03:03:47|70441.1
03:03:49|70441.1
03:03:50|70441.09
03:03:51|70441.1
03:03:52|70441.1
03:03:53|70441.1
03:03:54|70441.09
03:03:55|70441.09
03:03:56|70441.09
03:03:57|70441.1
03:03:58|70441.1
03:03:59|70441.1
03:04:00|70441.09
03:04:01|70441.09
03:04:02|70441.09
03:04:03|70441.09
03:04:04|70441.1
03:04:05|70441.09
03:04:06|70441.1
03:04:07|70447.99
03:04:08|70442.
03:04:09|70441.09
03:04:10|70421.71
03:04:11|70421.11
03:04:12|70418.
03:04:13|70414.26
03:04:14|70414.27
03:04:15|70414.26
03:04:16|70414.27
03:04:17|70408.
03:04:18|70405.05
03:04:19|70402.01
03:04:20|70399.34
03:04:21|70399.34
03:04:22|70399.34
03:04:23|70399.34
03:04:25|70404.07
03:04:25|70407.88
03:04:27|70407.87
03:04:28|70406.03
03:04:30|70405.66
03:04:31|70405.65
03:04:32|70405.65
03:04:33|70405.65
03:04:33|70405.65
03:04:35|70405.65
03:04:35|70405.66
03:04:37|70405.65
03:04:38|70405.65
03:04:38|70398.02
03:04:40|70398.02
03:04:41|70398.02
03:04:42|70398.02
03:04:43|70398.01
03:04:44|70398.01
03:04:45|70398.01
03:04:46|70398.02
03:04:47|70398.02
03:04:48|70398.01
03:04:49|70398.01
03:04:50|70398.01
03:04:51|70398.01
03:04:52|70398.04
03:04:53|70398.04
03:04:54|70398.07
03:04:55|70398.07
03:04:56|70398.06
03:04:57|70398.06
03:04:58|70398.06
03:04:59|70398.07
03:05:00|70401.99
03:05:01|70401.98
03:05:02|70407.01
03:05:03|70407.
03:05:04|70399.18
03:05:05|70399.18
03:05:06|70399.18
03:05:07|70405.54
03:05:08|70405.98
03:05:09|70405.99
03:05:10|70405.98
03:05:11|70405.98
03:05:12|70400.93
03:05:13|70398.19
03:05:14|70398.06
03:05:15|70398.06
03:05:16|70398.07
03:05:17|70398.06
03:05:18|70398.06
03:05:19|70398.07
03:05:20|70398.06
03:05:21|70398.06
03:05:22|70398.07
03:05:23|70398.07
03:05:24|70398.06
03:05:26|70398.07
03:05:27|70398.07
03:05:27|70398.06
03:05:29|70398.06
03:05:29|70398.06
03:05:31|70398.06
03:05:32|70398.07
03:05:33|70392.33
03:05:34|70392.32
03:05:34|70392.32
03:05:35|70385.93
03:05:37|70385.93
03:05:38|70385.93
03:05:39|70381.11
03:05:40|70370.01
03:05:42|70370.
03:05:42|70370.01
03:05:43|70370.
03:05:44|70370.
03:05:45|70370.
03:05:46|70370.01
03:05:48|70370.
03:05:49|70351.81
03:05:50|70351.81
03:05:51|70345.99
03:05:52|70346.
03:05:53|70345.99
03:05:53|70345.99
03:05:55|70346.
03:05:55|70349.95
03:05:57|70352.
03:05:58|70352.
03:05:59|70351.99
03:06:00|70352.
03:06:01|70351.99
03:06:02|70351.99
03:06:03|70352.
03:06:04|70349.68
03:06:05|70349.21
03:06:06|70349.21
03:06:07|70420.2
03:06:09|70415.4
03:06:09|70419.59
03:06:10|70410.
03:06:11|70405.07
03:06:12|70394.47
03:06:13|70394.48
03:06:14|70394.48
03:06:15|70394.47
03:06:17|70394.47
03:06:17|70394.48
03:06:19|70381.11
03:06:19|70381.1
03:06:20|70381.1
03:06:21|70381.11
03:06:22|70381.1
03:06:23|70381.11
03:06:25|70381.1
03:06:25|70370.
03:06:26|70370.01
03:06:27|70370.
03:06:28|70370.
03:06:30|70366.01
03:06:31|70366.
03:06:32|70361.15
03:06:33|70354.39
03:06:34|70354.11
03:06:35|70354.12
03:06:36|70351.43
03:06:37|70351.42
03:06:38|70351.42
03:06:40|70351.42
03:06:40|70351.43
03:06:41|70351.42
03:06:42|70351.43
03:06:45|70351.43
03:06:45|70359.24
03:06:46|70359.23
03:06:47|70359.24
03:06:49|70359.23
03:06:50|70359.24
03:06:50|70359.24
03:06:51|70359.24
03:06:53|70359.24
03:06:53|70359.23
03:06:55|70359.24
03:06:56|70362.91
03:06:56|70362.9
03:06:58|70362.9
03:06:58|70362.91
03:06:59|70369.77
03:07:00|70374.13
03:07:01|70376.05
03:07:02|70376.05
03:07:03|70385.45
03:07:04|70390.63
03:07:05|70390.63
03:07:07|70398.06
03:07:07|70406.79
03:07:08|70408.
03:07:10|70408.
03:07:10|70412.59
03:07:12|70412.6
03:07:13|70412.59
03:07:13|70411.
03:07:15|70411.
03:07:15|70408.
03:07:16|70402.39
03:07:18|70398.06
03:07:18|70401.99
03:07:20|70401.99
03:07:21|70401.98
03:07:22|70401.99
03:07:23|70401.99
03:07:23|70401.99
03:07:25|70401.98
03:07:26|70401.98
03:07:27|70394.01
03:07:29|70394.02
03:07:30|70394.01
03:07:30|70394.01
03:07:32|70394.01
03:07:33|70396.74
03:07:34|70398.19
03:07:35|70401.97
03:07:36|70401.99
03:07:38|70407.98
03:07:39|70407.99
03:07:40|70407.98
03:07:41|70407.98
03:07:42|70407.99
03:07:43|70407.99
03:07:44|70407.98
03:07:46|70407.98
03:07:46|70407.98
03:07:47|70407.98
03:07:48|70407.99
03:07:49|70407.98
03:07:50|70407.98
03:07:51|70407.98
03:07:52|70407.99
03:07:53|70407.98
03:07:54|70407.98
03:07:55|70407.98
03:07:56|70407.98
03:07:58|70407.98
03:07:59|70407.98
03:07:59|70407.98
03:08:00|70407.98
03:08:01|70407.98
03:08:03|70407.99
03:08:03|70407.98
03:08:04|70407.98
03:08:05|70407.98
03:08:06|70407.98
03:08:07|70407.97
03:08:08|70407.97
03:08:09|70407.97
03:08:10|70407.97
03:08:11|70407.97
03:08:12|70407.97
03:08:13|70407.97
03:08:14|70407.97
03:08:15|70407.98
03:08:17|70407.97
03:08:18|70407.98
03:08:19|70417.49
03:08:20|70417.49
03:08:21|70417.49
03:08:22|70417.5
03:08:23|70417.49
03:08:23|70417.49
03:08:25|70417.49
03:08:25|70417.49
03:08:26|70417.49
03:08:27|70417.5
03:08:29|70417.5
03:08:30|70417.49
03:08:32|70417.49
03:08:33|70417.49
03:08:33|70417.5
03:08:35|70417.5
03:08:35|70417.49
03:08:36|70417.5
03:08:39|70417.49
03:08:40|70417.49
03:08:40|70417.5
03:08:41|70417.5
03:08:42|70417.49
03:08:44|70417.5
03:08:45|70417.5
03:08:46|70412.01
03:08:47|70412.01
03:08:47|70410.93
03:08:49|70410.93
03:08:50|70410.93
03:08:51|70410.93
03:08:52|70410.94
03:08:53|70410.94
03:08:54|70410.94
03:08:55|70410.93
03:08:56|70410.94
03:08:57|70410.93
03:08:58|70410.93
03:08:59|70410.93
03:09:00|70410.94
03:09:01|70410.93
03:09:02|70410.94
03:09:03|70410.94
03:09:04|70410.94
03:09:05|70410.93
03:09:06|70410.93
03:09:07|70410.93
03:09:08|70410.93
03:09:09|70410.93
03:09:10|70404.07
03:09:11|70400.
03:09:12|70400.
03:09:13|70392.
03:09:14|70392.
03:09:15|70390.01
03:09:16|70385.
03:09:17|70385.01
03:09:18|70385.
03:09:19|70382.02
03:09:20|70381.11
03:09:21|70381.1
03:09:22|70378.1
03:09:23|70378.11
03:09:24|70370.07
03:09:25|70366.7
03:09:26|70366.7
03:09:27|70366.71
03:09:28|70366.71
03:09:30|70366.71
03:09:30|70369.28
03:09:32|70369.28
03:09:33|70369.29
03:09:35|70373.69
03:09:35|70373.99
03:09:37|70373.99
03:09:38|70373.99
03:09:39|70373.99
03:09:40|70373.98
03:09:41|70373.99
03:09:42|70373.99
03:09:43|70373.99
03:09:44|70373.99
03:09:45|70373.99
03:09:46|70373.98
03:09:47|70373.98
03:09:48|70373.99
03:09:50|70373.99
03:09:50|70373.99
03:09:52|70373.99
03:09:53|70373.99
03:09:53|70373.99
03:09:55|70374.05
03:09:55|70388.
03:09:56|70388.
03:09:57|70388.
03:09:58|70387.99
03:10:00|70387.99
03:10:01|70390.01
03:10:02|70390.
03:10:03|70383.83
03:10:04|70378.11
03:10:05|70376.01
03:10:06|70376.
03:10:07|70376.01
03:10:08|70373.97
03:10:09|70373.97
03:10:10|70373.97
03:10:11|70373.97
03:10:12|70373.97
03:10:13|70373.97
03:10:14|70373.98
03:10:15|70373.98
03:10:16|70373.97
03:10:17|70366.75
03:10:18|70363.9
03:10:19|70363.89
03:10:20|70363.89
03:10:21|70363.89
03:10:22|70363.9
03:10:23|70363.89
03:10:24|70365.85
03:10:25|70365.99
03:10:26|70365.99
03:10:27|70365.99
03:10:28|70366.
03:10:29|70365.99
03:10:31|70366.
03:10:31|70366.
03:10:33|70365.99
03:10:34|70361.11
03:10:35|70357.69
03:10:36|70357.69
03:10:37|70354.01
03:10:38|70354.
03:10:39|70354.
03:10:40|70354.
03:10:41|70354.
03:10:42|70354.01
03:10:43|70354.01
03:10:44|70354.01
03:10:45|70354.01
03:10:46|70354.
03:10:47|70354.01
03:10:48|70354.
03:10:49|70354.
03:10:50|70354.
03:10:51|70354.
03:10:52|70354.
03:10:53|70354.
03:10:54|70354.
03:10:55|70354.
03:10:56|70354.
03:10:57|70354.
03:10:58|70354.
03:11:00|70354.
03:11:01|70354.
03:11:01|70354.
03:11:03|70354.
03:11:04|70354.
03:11:05|70341.1
03:11:06|70334.
03:11:07|70338.69
03:11:08|70339.99
03:11:09|70335.81
03:11:10|70335.81
03:11:11|70335.8
03:11:12|70335.8
03:11:13|70335.81
03:11:14|70335.81
03:11:15|70331.37
03:11:16|70331.37
03:11:17|70331.36
03:11:18|70331.37
03:11:19|70331.37
03:11:20|70330.
03:11:21|70330.
03:11:22|70321.25
03:11:23|70321.12
03:11:24|70321.11
03:11:25|70321.11
03:11:26|70321.12
03:11:27|70321.12
03:11:28|70324.
03:11:29|70329.25
03:11:30|70329.25
03:11:31|70329.26
03:11:33|70329.25
03:11:34|70329.26
03:11:34|70329.25
03:11:36|70329.26
03:11:37|70329.25
03:11:38|70329.25
03:11:38|70329.2
03:11:40|70324.12
03:11:41|70323.81
03:11:42|70323.8
03:11:42|70320.28
03:11:43|70318.81
03:11:45|70316.
03:11:45|70316.
03:11:46|70316.
03:11:48|70316.
03:11:49|70316.
03:11:49|70316.
03:11:50|70316.
03:11:52|70316.
03:11:52|70316.
03:11:54|70316.
03:11:54|70316.
03:11:56|70314.17
03:11:57|70314.16
03:11:57|70305.25
03:11:59|70305.24
03:12:00|70303.97
03:12:01|70302.65
03:12:02|70302.5
03:12:03|70297.25
03:12:04|70288.01
03:12:05|70288.01
03:12:06|70288.
03:12:06|70289.99
03:12:07|70289.99
03:12:09|70292.
03:12:10|70291.99
03:12:11|70292.
03:12:12|70297.74
03:12:13|70299.99
03:12:14|70301.66
03:12:15|70305.25
03:12:16|70305.24
03:12:17|70305.25
03:12:18|70299.14
03:12:19|70299.
03:12:20|70299.
03:12:21|70303.99
03:12:22|70304.11
03:12:23|70304.11
03:12:24|70304.11
03:12:25|70304.11
03:12:27|70304.11
03:12:27|70304.11
03:12:28|70304.1
03:12:30|70304.1
03:12:31|70304.11
03:12:32|70304.1
03:12:33|70307.05
03:12:34|70314.16
03:12:35|70319.42
03:12:36|70320.76
03:12:37|70320.76
03:12:38|70320.76
03:12:39|70320.77
03:12:40|70320.76
03:12:42|70320.77
03:12:42|70320.77
03:12:43|70320.76
03:12:45|70320.77
03:12:45|70320.76
03:12:47|70321.07
03:12:47|70321.09
03:12:48|70327.14
03:12:49|70327.24
03:12:50|70332.03
03:12:51|70335.87
03:12:52|70335.86
03:12:53|70335.87
03:12:54|70335.86
03:12:55|70335.86
03:12:56|70335.86
03:12:57|70335.87
03:12:58|70332.03
03:12:59|70332.03
03:13:01|70322.68
03:13:02|70322.62
03:13:03|70322.61
03:13:03|70322.61
03:13:04|70322.61
03:13:06|70326.
03:13:07|70326.8
03:13:07|70330.
03:13:09|70330.01
03:13:11|70333.51
03:13:11|70336.45
03:13:12|70336.45
03:13:13|70339.26
03:13:15|70339.26
03:13:15|70339.25
03:13:16|70339.26
03:13:17|70339.25
03:13:18|70339.25
03:13:20|70339.25
03:13:21|70328.43
03:13:21|70328.13
03:13:22|70326.
03:13:24|70325.99
03:13:25|70325.99
03:13:26|70326.
03:13:27|70325.99
03:13:28|70326.
03:13:29|70326.
03:13:31|70325.99
03:13:31|70325.99
03:13:33|70326.
03:13:35|70325.99
03:13:35|70325.99
03:13:36|70325.99
03:13:38|70326.
03:13:38|70331.6
03:13:40|70338.4
03:13:41|70338.41
03:13:42|70338.4
03:13:43|70338.41
03:13:44|70338.41
03:13:46|70338.41
03:13:46|70338.41
03:13:48|70338.4
03:13:49|70338.4
03:13:50|70338.73
03:13:51|70338.74
03:13:52|70349.99
03:13:53|70350.
03:13:54|70350.
03:13:54|70349.99
03:13:55|70359.48
03:13:56|70361.09
03:13:58|70361.1
03:13:59|70361.1
03:14:00|70361.09
03:14:01|70375.99
03:14:02|70375.99
03:14:03|70375.99
03:14:04|70362.42
03:14:05|70360.12
03:14:06|70363.89
03:14:07|70365.98
03:14:08|70375.99
03:14:09|70381.09
03:14:10|70381.09
03:14:11|70381.09
03:14:12|70381.09
03:14:13|70381.09
03:14:14|70381.1
03:14:15|70381.1
03:14:16|70381.09
03:14:18|70381.09
03:14:19|70382.19
03:14:20|70388.
03:14:22|70387.99
03:14:22|70388.06
03:14:23|70392.
03:14:24|70391.99
03:14:25|70392.
03:14:26|70395.18
03:14:27|70395.9
03:14:28|70395.93
03:14:29|70400.
03:14:30|70399.99
03:14:31|70399.99
03:14:32|70399.99
03:14:33|70399.99
03:14:35|70395.74
03:14:36|70395.26
03:14:37|70395.26
03:14:38|70395.25
03:14:39|70395.25
03:14:40|70406.99
03:14:41|70406.99
03:14:42|70407.
03:14:43|70406.99
03:14:44|70406.99
03:14:45|70406.99
03:14:46|70406.99
03:14:47|70406.99
03:14:49|70406.99
03:14:50|70406.99
03:14:50|70407.
03:14:51|70406.99
03:14:53|70407.
03:14:54|70406.
03:14:55|70404.56
03:14:56|70404.55
03:14:57|70404.56
03:14:58|70404.55
03:14:59|70404.56
03:15:00|70400.
03:15:01|70400.01
03:15:02|70400.01
03:15:03|70396.23
03:15:04|70419.02
03:15:05|70415.62
03:15:06|70415.61
03:15:07|70415.61
03:15:08|70415.62
03:15:09|70415.62
03:15:10|70415.61
03:15:11|70412.
03:15:12|70410.01
03:15:13|70408.
03:15:14|70404.01
03:15:15|70396.01
03:15:16|70396.01
03:15:17|70394.51
03:15:18|70393.41
03:15:19|70392.87
03:15:20|70386.43
03:15:21|70384.01
03:15:22|70381.01
03:15:23|70379.
03:15:24|70378.
03:15:25|70376.
03:15:26|70360.11
03:15:27|70346.6
03:15:28|70318.19
03:15:30|70314.15
03:15:30|70314.15
03:15:31|70314.14
03:15:32|70305.4
03:15:33|70302.2
03:15:34|70302.21
03:15:36|70306.02
03:15:37|70307.99
03:15:38|70320.
03:15:39|70320.
03:15:40|70320.
03:15:41|70325.47
03:15:42|70325.47
03:15:43|70325.48
03:15:44|70325.47
03:15:45|70325.48
03:15:46|70325.48
03:15:47|70335.24
03:15:48|70338.
03:15:49|70338.
03:15:50|70337.99
03:15:51|70341.09
03:15:52|70341.09
03:15:53|70341.09
03:15:54|70341.1
03:15:55|70341.09
03:15:56|70341.1
03:15:57|70337.99
03:15:58|70337.98
03:15:59|70337.99
03:16:00|70337.98
03:16:01|70337.99
03:16:02|70337.94
03:16:03|70337.95
03:16:04|70340.94
03:16:06|70354.01
03:16:06|70355.97
03:16:08|70355.99
03:16:09|70355.99
03:16:09|70360.21
03:16:11|70367.67
03:16:12|70368.78
03:16:13|70368.77
03:16:14|70368.77
03:16:14|70368.78
03:16:16|70368.77
03:16:16|70368.77
03:16:17|70368.77
03:16:18|70374.
03:16:19|70374.
03:16:21|70374.
03:16:21|70373.99
03:16:23|70374.
03:16:24|70374.
03:16:25|70373.99
03:16:26|70373.99
03:16:26|70377.09
03:16:27|70377.1
03:16:28|70377.09
03:16:30|70377.09
03:16:31|70379.99
03:16:32|70380.
03:16:33|70380.
03:16:33|70389.86
03:16:34|70391.79
03:16:37|70391.79
03:16:37|70391.8
03:16:38|70391.8
03:16:39|70391.79
03:16:40|70391.8
03:16:42|70386.43
03:16:43|70384.01
03:16:44|70384.
03:16:44|70384.01
03:16:45|70384.
03:16:46|70384.01
03:16:47|70384.01
03:16:48|70384.01
03:16:50|70384.
03:16:50|70374.
03:16:51|70370.01
03:16:52|70370.01
03:16:54|70375.65
03:16:54|70382.
03:16:55|70382.
03:16:57|70381.99
03:16:58|70382.
03:16:59|70381.99
03:17:00|70382.
03:17:01|70382.
03:17:02|70382.
03:17:03|70382.
03:17:04|70382.
03:17:05|70382.
03:17:06|70382.01
03:17:07|70382.01
03:17:08|70382.01
03:17:09|70381.13
03:17:10|70381.12
03:17:11|70381.12
03:17:12|70381.12
03:17:13|70381.13
03:17:14|70372.7
03:17:16|70368.
03:17:16|70368.01
03:17:17|70368.01
03:17:18|70368.
03:17:19|70368.
03:17:20|70368.
03:17:21|70368.
03:17:22|70368.01
03:17:23|70358.36
03:17:24|70358.35
03:17:25|70358.35
03:17:26|70357.05
03:17:27|70357.05
03:17:29|70357.05
03:17:29|70337.95
03:17:30|70337.95
03:17:31|70337.95
03:17:32|70337.95
03:17:33|70337.95
03:17:34|70350.66
03:17:35|70353.89
03:17:37|70369.99
03:17:38|70380.
03:17:39|70381.11
03:17:40|70390.
03:17:41|70393.99
03:17:42|70393.99
03:17:43|70393.99
03:17:44|70397.48
03:17:45|70397.48
03:17:46|70422.81
03:17:48|70422.
03:17:48|70416.01
03:17:49|70416.
03:17:50|70416.01
03:17:51|70422.
03:17:52|70422.
03:17:53|70422.
03:17:54|70422.01
03:17:55|70422.01
03:17:56|70422.01
03:17:57|70422.01
03:17:59|70422.
03:18:00|70422.
03:18:00|70422.
03:18:01|70419.84
03:18:03|70419.85
03:18:03|70419.85
03:18:04|70419.84
03:18:05|70419.85
03:18:06|70421.99
03:18:07|70422.01
03:18:08|70432.4
03:18:09|70432.39
03:18:11|70432.39
03:18:12|70432.39
03:18:13|70432.39
03:18:13|70432.39
03:18:15|70432.39
03:18:15|70432.4
03:18:16|70432.39
03:18:18|70432.4
03:18:18|70432.4
03:18:19|70432.39
03:18:20|70433.99
03:18:21|70442.08
03:18:23|70442.17
03:18:23|70442.18
03:18:24|70445.99
03:18:25|70446.
03:18:26|70446.
03:18:28|70446.
03:18:28|70446.
03:18:30|70449.98
03:18:31|70449.98
03:18:31|70449.98
03:18:32|70449.99
03:18:34|70449.99
03:18:35|70449.99
03:18:36|70449.98
03:18:36|70449.98
03:18:38|70449.98
03:18:40|70461.1
03:18:40|70470.11
03:18:42|70470.01
03:18:42|70474.64
03:18:44|70474.64
03:18:45|70474.64
03:18:46|70474.64
03:18:47|70476.94
03:18:48|70477.05
03:18:49|70477.06
03:18:50|70477.07
03:18:51|70477.06
03:18:52|70477.06
03:18:53|70474.01
03:18:54|70472.
03:18:55|70469.59
03:18:56|70469.58
03:18:57|70469.58
03:18:58|70469.22
03:18:59|70469.21
03:19:01|70469.21
03:19:02|70469.22
03:19:02|70474.76
03:19:03|70477.04
03:19:05|70477.05
03:19:05|70477.07
03:19:06|70481.1
03:19:07|70481.09
03:19:09|70481.09
03:19:09|70481.09
03:19:10|70481.1
03:19:12|70481.09
03:19:13|70481.09
03:19:14|70481.09
03:19:14|70489.82
03:19:15|70494.22
03:19:16|70494.99
03:19:17|70494.99
03:19:19|70494.99
03:19:19|70494.99
03:19:20|70494.99
03:19:22|70494.99
03:19:22|70494.99
03:19:24|70494.99
03:19:25|70494.99
03:19:25|70492.01
03:19:26|70490.8
03:19:27|70490.79
03:19:28|70490.79
03:19:29|70490.8
03:19:31|70490.8
03:19:31|70490.8
03:19:32|70490.79
03:19:33|70490.79
03:19:34|70490.79
03:19:35|70483.23
03:19:36|70483.22
03:19:38|70483.23
03:19:40|70483.22
03:19:41|70481.49
03:19:41|70478.
03:19:43|70478.01
03:19:43|70478.01
03:19:44|70478.01
03:19:46|70478.01
03:19:46|70478.
03:19:48|70477.07
03:19:49|70477.07
03:19:49|70477.07
03:19:51|70477.07
03:19:52|70477.06
03:19:53|70477.07
03:19:54|70477.06
03:19:55|70464.14
03:19:56|70464.14
03:19:57|70464.14
03:19:58|70464.14
03:19:59|70464.14
03:20:00|70468.75
03:20:01|70473.64
03:20:02|70473.65
03:20:03|70483.99
03:20:04|70484.6
03:20:05|70484.6
03:20:06|70485.19
03:20:07|70485.19
03:20:08|70485.19
03:20:09|70485.2
03:20:10|70485.2
03:20:11|70485.2
03:20:13|70472.01
03:20:13|70472.01
03:20:14|70472.01
03:20:15|70466.01
03:20:16|70466.
03:20:17|70466.
03:20:18|70466.
03:20:20|70466.
03:20:20|70466.
03:20:21|70466.
03:20:22|70481.58
03:20:23|70484.6
03:20:24|70484.59
03:20:26|70484.6
03:20:26|70484.59
03:20:27|70484.59
03:20:28|70484.6
03:20:29|70482.01
03:20:30|70481.58
03:20:31|70481.58
03:20:32|70481.58
03:20:33|70481.62
03:20:34|70482.01
03:20:35|70482.01
03:20:37|70482.
03:20:37|70482.
03:20:39|70486.19
03:20:40|70486.19
03:20:41|70486.19
03:20:42|70486.19
03:20:43|70485.
03:20:44|70485.
03:20:45|70485.
03:20:46|70485.
03:20:48|70485.
03:20:48|70485.
03:20:49|70485.01
03:20:51|70485.01
03:20:51|70489.82
03:20:53|70489.99
03:20:54|70490.
03:20:54|70489.99
03:20:55|70489.99
03:20:56|70490.
03:20:58|70490.
03:20:59|70490.
03:20:59|70490.
03:21:00|70490.
03:21:02|70490.
03:21:02|70489.99
03:21:04|70490.
03:21:05|70490.
03:21:06|70488.36
03:21:07|70488.35
03:21:08|70485.01
03:21:08|70485.
03:21:09|70485.01
03:21:11|70485.
03:21:12|70485.
03:21:14|70485.
03:21:14|70485.01
03:21:15|70485.
03:21:16|70485.01
03:21:17|70485.01
03:21:18|70485.
03:21:19|70485.
03:21:20|70485.01
03:21:21|70485.
03:21:23|70485.
03:21:23|70485.
03:21:24|70489.21
03:21:25|70489.21
03:21:26|70492.59
03:21:27|70495.56
03:21:28|70495.56
03:21:29|70495.57
03:21:30|70496.
03:21:31|70496.39
03:21:32|70496.39
03:21:33|70496.39
03:21:34|70496.39
03:21:35|70496.4
03:21:36|70496.39
03:21:37|70497.4
03:21:38|70494.
03:21:39|70494.
03:21:40|70492.01
03:21:42|70492.
03:21:42|70492.01
03:21:43|70492.
03:21:44|70492.01
03:21:45|70492.01
03:21:47|70492.
03:21:48|70492.01
03:21:49|70492.
03:21:49|70485.41
03:21:51|70485.01
03:21:52|70480.51
03:21:52|70476.
03:21:54|70476.
03:21:55|70476.
03:21:56|70476.
03:21:57|70476.
03:21:57|70476.
03:21:59|70476.01
03:21:59|70476.01
03:22:01|70476.01
03:22:01|70476.01
03:22:03|70476.01
03:22:04|70476.01
03:22:05|70476.
03:22:06|70472.
03:22:07|70472.
03:22:08|70472.
03:22:09|70472.01
03:22:10|70472.01
03:22:11|70472.01
03:22:12|70478.54
03:22:14|70482.47
03:22:14|70485.41
03:22:15|70485.4
03:22:17|70485.41
03:22:17|70487.88
03:22:19|70488.84
03:22:20|70490.8
03:22:21|70491.28
03:22:22|70491.28
03:22:23|70491.28
03:22:24|70486.01
03:22:25|70486.01
03:22:26|70479.18
03:22:27|70479.04
03:22:28|70479.04
03:22:29|70480.52
03:22:30|70480.51
03:22:31|70480.51
03:22:32|70481.23
03:22:33|70486.05
03:22:34|70487.28
03:22:35|70488.84
03:22:36|70489.31
03:22:37|70489.31
03:22:38|70489.31
03:22:39|70489.31
03:22:40|70489.32
03:22:41|70489.31
03:22:43|70489.31
03:22:44|70489.32
03:22:45|70489.32
03:22:45|70492.01
03:22:46|70492.
03:22:48|70492.01
03:22:49|70492.
03:22:49|70488.84
03:22:50|70488.85
03:22:52|70484.43
03:22:53|70484.01
03:22:54|70484.01
03:22:55|70484.01
03:22:56|70484.
03:22:57|70484.01
03:22:58|70484.
03:22:59|70484.01
03:23:00|70484.01
03:23:01|70484.01
03:23:02|70484.01
03:23:03|70484.
03:23:04|70490.99
03:23:05|70491.98
03:23:06|70492.
03:23:07|70492.01
03:23:08|70492.
03:23:09|70492.01
03:23:10|70492.
03:23:11|70492.
03:23:12|70492.
03:23:13|70492.01
03:23:14|70492.
03:23:15|70492.
03:23:16|70492.01
03:23:17|70492.
03:23:18|70492.
03:23:19|70492.
03:23:20|70492.01
03:23:21|70494.19
03:23:22|70494.19
03:23:23|70494.2
03:23:24|70494.61
03:23:25|70496.38
03:23:26|70500.
03:23:27|70499.99
03:23:28|70500.
03:23:29|70499.99
03:23:30|70499.99
03:23:31|70499.99
03:23:33|70499.99
03:23:33|70499.99
03:23:34|70499.99
03:23:35|70499.99
03:23:36|70499.99
03:23:37|70499.99
03:23:38|70500.
03:23:39|70499.99
03:23:40|70500.
03:23:41|70500.
03:23:43|70484.
03:23:44|70481.
03:23:45|70477.57
03:23:46|70477.58
03:23:47|70475.01
03:23:48|70468.26
03:23:49|70468.26
03:23:50|70468.27
03:23:51|70468.27
03:23:52|70468.26
03:23:53|70468.27
03:23:54|70468.26
03:23:55|70468.26
03:23:56|70468.27
03:23:57|70468.27
03:23:58|70468.27
03:24:00|70468.26
03:24:00|70468.27
03:24:02|70486.86
03:24:02|70492.01
03:24:03|70492.01
03:24:04|70492.
03:24:06|70492.01
03:24:06|70492.
03:24:08|70492.01
03:24:08|70492.
03:24:09|70492.01
03:24:10|70492.01
03:24:11|70492.01
03:24:12|70492.
03:24:13|70495.
03:24:15|70497.01
03:24:16|70499.05
03:24:16|70499.06
03:24:18|70499.06
03:24:18|70499.05
03:24:19|70499.06
03:24:20|70499.05
03:24:21|70499.05
03:24:22|70499.07
03:24:24|70499.59
03:24:24|70499.59
03:24:25|70499.59
03:24:26|70499.6
03:24:27|70499.59
03:24:28|70499.6
03:24:29|70499.59
03:24:31|70499.59
03:24:31|70499.6
03:24:32|70499.6
03:24:33|70500.
03:24:34|70501.1
03:24:35|70510.
03:24:36|70509.99
03:24:38|70509.99
03:24:38|70510.
03:24:39|70510.
03:24:40|70509.99
03:24:42|70509.99
03:24:42|70510.
03:24:44|70508.
03:24:45|70490.8
03:24:47|70490.8
03:24:48|70490.81
03:24:49|70486.01
03:24:49|70486.
03:24:50|70486.01
03:24:52|70490.8
03:24:53|70490.79
03:24:54|70490.79
03:24:55|70499.99
03:24:56|70499.99
03:24:57|70499.99
03:24:58|70500.
03:24:59|70499.99
03:25:00|70500.
03:25:01|70499.99
03:25:03|70500.
03:25:03|70494.38
03:25:05|70492.27
03:25:05|70490.01
03:25:06|70486.82
03:25:07|70486.82
03:25:09|70481.4
03:25:10|70473.66
03:25:11|70473.65
03:25:12|70473.65
03:25:13|70465.81
03:25:14|70465.82
03:25:15|70465.82
03:25:16|70465.82
03:25:17|70465.82
03:25:18|70465.82
03:25:19|70465.82
03:25:20|70469.73
03:25:21|70469.99
03:25:22|70469.99
03:25:23|70469.99
03:25:24|70470.
03:25:25|70470.
03:25:26|70469.99
03:25:27|70470.
03:25:28|70470.
03:25:29|70469.99
03:25:30|70470.
03:25:31|70469.99
03:25:32|70466.88
03:25:34|70466.88
03:25:34|70466.88
03:25:36|70466.89
03:25:36|70466.89
03:25:38|70461.1
03:25:38|70456.
03:25:39|70456.01
03:25:40|70456.
03:25:41|70456.
03:25:42|70456.01
03:25:43|70456.01
03:25:45|70456.01
03:25:45|70458.76
03:25:46|70458.75
03:25:47|70467.28
03:25:49|70470.64
03:25:50|70479.99
03:25:51|70481.1
03:25:52|70478.2
03:25:53|70476.6
03:25:55|70476.59
03:25:56|70476.59
03:25:57|70476.59
03:25:57|70476.59
03:25:59|70475.01
03:26:00|70475.01
03:26:01|70467.77
03:26:02|70467.46
03:26:03|70467.46
03:26:04|70467.46
03:26:05|70475.61
03:26:06|70475.61
03:26:07|70475.6
03:26:08|70475.61
03:26:09|70475.6
03:26:10|70475.61
03:26:11|70475.6
03:26:12|70475.61
03:26:13|70475.6
03:26:14|70475.6
03:26:15|70475.61
03:26:16|70473.17
03:26:17|70473.17
03:26:18|70473.16
03:26:19|70473.16
03:26:20|70475.61
03:26:21|70479.99
03:26:22|70479.99
03:26:23|70480.
03:26:24|70481.09
03:26:25|70474.14
03:26:26|70473.66
03:26:27|70470.53
03:26:28|70470.52
03:26:29|70470.52
03:26:30|70470.52
03:26:31|70470.53
03:26:32|70468.01
03:26:33|70466.3
03:26:35|70466.
03:26:35|70466.01
03:26:36|70471.19
03:26:37|70471.2
03:26:38|70471.19
03:26:39|70473.65
03:26:41|70477.57
03:26:41|70477.99
03:26:43|70477.99
03:26:43|70477.99
03:26:44|70477.99
03:26:45|70477.99
03:26:46|70478.
03:26:47|70477.99
03:26:49|70477.99
03:26:50|70477.99
03:26:51|70472.18
03:26:52|70472.01
03:26:53|70470.54
03:26:54|70470.55
03:26:55|70470.54
03:26:56|70470.54
03:26:57|70470.55
03:26:58|70470.55
03:26:59|70470.55
03:27:00|70470.55
03:27:01|70470.53
03:27:02|70470.53
03:27:03|70470.53
03:27:04|70470.53
03:27:05|70470.54
03:27:06|70470.53
03:27:07|70470.54
03:27:08|70470.54
03:27:09|70470.54
03:27:10|70470.53
03:27:11|70470.54
03:27:12|70470.53
03:27:13|70470.54
03:27:14|70470.54
03:27:15|70470.54
03:27:17|70470.54
03:27:17|70470.53
03:27:18|70470.53
03:27:20|70470.53
03:27:20|70470.54
03:27:22|70470.54
03:27:22|70470.53
03:27:23|70470.54
03:27:24|70470.54
03:27:25|70470.53
03:27:26|70470.53
03:27:27|70470.53
03:27:28|70470.53
03:27:30|70470.54
03:27:30|70470.54
03:27:32|70460.43
03:27:33|70460.42
03:27:33|70460.42
03:27:35|70460.42
03:27:36|70468.32
03:27:36|70468.32
03:27:37|70468.32
03:27:38|70468.31
03:27:39|70468.31
03:27:40|70468.32
03:27:42|70468.32
03:27:43|70468.32
03:27:43|70468.32
03:27:45|70468.32
03:27:46|70468.32
03:27:47|70478.
03:27:48|70477.99
03:27:49|70478.
03:27:50|70477.99
03:27:52|70478.
03:27:53|70477.99
03:27:53|70477.99
03:27:54|70478.
03:27:56|70477.99
03:27:56|70485.99
03:27:58|70487.8
03:27:58|70487.79
03:27:59|70487.8
03:28:00|70491.14
03:28:02|70491.13
03:28:03|70491.14
03:28:04|70491.13
03:28:05|70484.
03:28:05|70478.12
03:28:06|70478.12
03:28:07|70478.11
03:28:08|70478.11
03:28:09|70477.99
03:28:10|70477.99
03:28:11|70477.09
03:28:12|70471.85
03:28:14|70470.71
03:28:15|70470.71
03:28:15|70470.71
03:28:16|70470.71
03:28:17|70470.71
03:28:18|70470.71
03:28:19|70470.72
03:28:20|70470.71
03:28:21|70470.71
03:28:23|70470.72
03:28:23|70470.71
03:28:24|70470.72
03:28:26|70470.71
03:28:26|70470.71
03:28:27|70470.71
03:28:28|70470.76
03:28:30|70470.77
03:28:30|70477.57
03:28:32|70478.19
03:28:33|70478.19
03:28:34|70478.19
03:28:35|70478.19
03:28:36|70478.19
03:28:37|70478.19
03:28:38|70478.18
03:28:39|70481.4
03:28:40|70482.47
03:28:41|70488.99
03:28:42|70495.99
03:28:43|70498.18
03:28:44|70498.18
03:28:45|70498.19
03:28:46|70498.19
03:28:47|70498.19
03:28:49|70498.18
03:28:49|70498.19
03:28:51|70498.18
03:28:52|70499.59
03:28:53|70499.59
03:28:55|70499.59
03:28:55|70499.6
03:28:57|70499.59
03:28:57|70499.6
03:28:59|70499.59
03:29:00|70510.
03:29:01|70514.99
03:29:02|70515.
03:29:03|70521.09
03:29:04|70524.18
03:29:05|70535.16
03:29:06|70541.09
03:29:07|70541.09
03:29:08|70541.09
03:29:09|70541.09
03:29:10|70532.
03:29:11|70526.09
03:29:12|70526.09
03:29:13|70526.08
03:29:14|70519.88
03:29:15|70519.88
03:29:16|70519.87
03:29:17|70519.87
03:29:18|70519.88
03:29:19|70519.88
03:29:20|70519.88
03:29:21|70515.3
03:29:22|70505.86
03:29:23|70505.52
03:29:24|70505.51
03:29:25|70489.88
03:29:26|70488.52
03:29:27|70498.57
03:29:28|70498.57
03:29:29|70492.61
03:29:30|70485.41
03:29:31|70484.61
03:29:32|70484.61
03:29:33|70484.6
03:29:34|70484.6
03:29:35|70484.61
03:29:36|70484.6
03:29:37|70484.6
03:29:38|70484.6
03:29:39|70484.61
03:29:40|70484.6
03:29:41|70484.61
03:29:42|70484.6
03:29:44|70484.6
03:29:44|70484.6
03:29:45|70484.61
03:29:46|70484.61
03:29:48|70484.61
03:29:49|70484.61
03:29:49|70484.61
03:29:50|70484.6
03:29:51|70484.61
03:29:53|70484.61
03:29:55|70484.61
03:29:56|70484.6
03:29:57|70484.61
03:29:58|70484.6
03:29:59|70484.61
03:29:59|70481.97
03:30:01|70481.23
03:30:02|70480.01
03:30:03|70480.01
03:30:03|70478.06
03:30:04|70473.39
03:30:06|70468.32
03:30:08|70468.33
03:30:09|70464.55
03:30:09|70461.41
03:30:10|70461.4
03:30:11|70458.76
03:30:12|70456.01
03:30:14|70452.48
03:30:14|70450.7
03:30:16|70449.13
03:30:16|70442.3
03:30:17|70441.61
03:30:18|70441.6
03:30:19|70441.6
03:30:20|70440.21
03:30:21|70436.57
03:30:23|70436.58
03:30:23|70397.06
03:30:25|70408.93
03:30:25|70408.94
03:30:26|70408.94
03:30:27|70408.93
03:30:28|70408.94
03:30:29|70408.94
03:30:31|70419.62
03:30:31|70433.47
03:30:32|70433.48
03:30:33|70433.48
03:30:34|70433.47
03:30:35|70433.47
03:30:36|70440.
03:30:37|70439.99
03:30:38|70439.99
03:30:39|70447.98
03:30:41|70456.
03:30:41|70456.
03:30:42|70459.99
03:30:43|70460.
03:30:44|70460.
03:30:46|70471.23
03:30:46|70478.96
03:30:47|70478.96
03:30:48|70478.95
03:30:50|70481.09
03:30:51|70481.09
03:30:52|70481.1
03:30:54|70481.09
03:30:55|70481.09
03:30:55|70481.09
03:30:57|70481.09
03:30:58|70481.09
03:30:59|70481.1
03:31:00|70481.09
03:31:00|70481.09
03:31:01|70481.1
03:31:03|70481.09
03:31:04|70481.09
03:31:04|70481.09
03:31:06|70470.
03:31:06|70470.
03:31:08|70470.01
03:31:08|70470.
03:31:10|70464.41
03:31:11|70464.41
03:31:11|70462.01
03:31:12|70462.01
03:31:13|70462.01
03:31:15|70462.01
03:31:16|70456.01
03:31:17|70450.76
03:31:18|70450.76
03:31:19|70450.77
03:31:20|70450.77
03:31:21|70450.76
03:31:22|70450.76
03:31:23|70456.
03:31:24|70459.99
03:31:25|70460.
03:31:26|70466.
03:31:27|70467.99
03:31:28|70467.99
03:31:29|70468.74
03:31:30|70468.75
03:31:31|70468.75
03:31:32|70462.87
03:31:33|70462.88
03:31:34|70462.87
03:31:35|70462.88
03:31:36|70462.87
03:31:37|70462.87
03:31:38|70462.87
03:31:39|70462.87
03:31:40|70462.87
03:31:41|70462.87
03:31:42|70462.87
03:31:43|70462.87
03:31:44|70462.88
03:31:45|70462.87
03:31:47|70462.87
03:31:48|70462.88
03:31:48|70462.88
03:31:49|70462.87
03:31:51|70461.89
03:31:51|70460.
03:31:54|70457.86
03:31:55|70452.25
03:31:56|70452.25
03:31:56|70452.25
03:31:57|70452.25
03:31:58|70452.26
03:31:59|70452.26
03:32:00|70452.25
03:32:01|70452.25
03:32:02|70452.26
03:32:03|70452.26
03:32:04|70452.25
03:32:06|70452.25
03:32:06|70452.25
03:32:07|70452.26
03:32:08|70452.25
03:32:10|70452.25
03:32:10|70452.25
03:32:12|70452.26
03:32:13|70452.26
03:32:13|70460.
03:32:14|70461.77
03:32:15|70463.76
03:32:17|70463.77
03:32:17|70463.77
03:32:18|70463.77
03:32:19|70463.76
03:32:20|70463.76
03:32:21|70463.76
03:32:22|70463.76
03:32:23|70458.46
03:32:25|70452.57
03:32:25|70452.58
03:32:27|70452.57
03:32:27|70452.58
03:32:28|70452.58
03:32:30|70452.57
03:32:30|70452.58
03:32:31|70452.57
03:32:32|70452.58
03:32:34|70452.58
03:32:35|70457.89
03:32:36|70457.89
03:32:36|70457.89
03:32:37|70457.88
03:32:38|70457.89
03:32:39|70457.88
03:32:41|70457.89
03:32:41|70457.89
03:32:42|70457.89
03:32:43|70457.89
03:32:44|70456.5
03:32:45|70456.31
03:32:46|70452.6
03:32:47|70452.58
03:32:48|70449.12
03:32:49|70440.01
03:32:50|70440.
03:32:52|70440.01
03:32:53|70440.01
03:32:55|70440.01
03:32:56|70440.01
03:32:57|70440.
03:32:58|70440.
03:32:59|70440.
03:33:00|70440.01
03:33:01|70440.01
03:33:02|70447.98
03:33:02|70447.98
03:33:04|70447.98
03:33:05|70453.83
03:33:06|70453.85
03:33:07|70453.85
03:33:08|70453.85
03:33:09|70450.18
03:33:10|70449.64
03:33:11|70449.51
03:33:12|70449.51
03:33:13|70449.5
03:33:14|70449.5
03:33:15|70449.5
03:33:16|70449.51
03:33:17|70449.51
03:33:18|70449.51
03:33:19|70449.5
03:33:20|70449.51
03:33:21|70449.51
03:33:22|70449.51
03:33:24|70449.5
03:33:24|70449.51
03:33:25|70455.96
03:33:27|70463.4
03:33:28|70463.4
03:33:29|70463.39
03:33:30|70463.4
03:33:30|70463.39
03:33:32|70463.43
03:33:32|70467.27
03:33:34|70467.27
03:33:35|70467.28
03:33:36|70467.98
03:33:37|70467.99
03:33:38|70467.98
03:33:39|70467.99
03:33:40|70467.99
03:33:41|70467.99
03:33:42|70464.2
03:33:43|70458.76
03:33:44|70453.57
03:33:45|70453.56
03:33:46|70453.57
03:33:47|70453.56
03:33:48|70450.62
03:33:49|70450.2
03:33:50|70450.2
03:33:51|70450.19
03:33:52|70450.19
03:33:54|70450.19
03:33:54|70450.18
03:33:56|70450.18
03:33:57|70450.19
03:33:58|70450.18
03:33:59|70450.19
03:34:00|70450.18
03:34:01|70450.18
03:34:02|70450.18
03:34:03|70450.19
03:34:04|70450.19
03:34:06|70450.19
03:34:07|70450.18
03:34:08|70450.18
03:34:09|70450.18
03:34:10|70450.18
03:34:11|70450.18
03:34:12|70450.18
03:34:13|70451.1
03:34:14|70451.11
03:34:15|70451.11
03:34:16|70451.11
03:34:17|70451.11
03:34:18|70463.85
03:34:19|70463.84
03:34:20|70463.84
03:34:21|70463.84
03:34:22|70463.85
03:34:23|70463.87
03:34:24|70464.32
03:34:25|70464.32
03:34:27|70464.33
03:34:27|70464.33
03:34:29|70464.33
03:34:30|70464.33
03:34:31|70464.32
03:34:32|70464.32
03:34:33|70464.33
03:34:34|70464.32
03:34:35|70464.33
03:34:36|70464.33
03:34:37|70464.33
03:34:38|70464.33
03:34:39|70464.32
03:34:40|70464.32
03:34:41|70464.32
03:34:42|70464.33
03:34:43|70464.33
03:34:44|70464.33
03:34:45|70464.32
03:34:46|70464.33
03:34:47|70464.33
03:34:48|70446.2
03:34:50|70446.2
03:34:51|70450.
03:34:51|70451.59
03:34:52|70456.
03:34:53|70456.
03:34:55|70455.99
03:34:56|70455.99
03:34:57|70459.43
03:34:58|70459.44
03:34:59|70459.44
03:35:00|70459.44
03:35:02|70465.81
03:35:02|70465.82
03:35:03|70468.
03:35:04|70467.99
03:35:05|70457.99
03:35:07|70452.01
03:35:08|70452.
03:35:08|70452.01
03:35:09|70452.
03:35:10|70452.01
03:35:12|70452.
03:35:13|70446.22
03:35:13|70446.22
03:35:15|70446.22
03:35:15|70446.22
03:35:16|70451.6
03:35:18|70457.97
03:35:18|70463.35
03:35:19|70463.99
03:35:20|70464.
03:35:21|70465.99
03:35:23|70465.99
03:35:23|70465.99
03:35:25|70465.99
03:35:25|70466.
03:35:27|70466.
03:35:27|70466.
03:35:29|70466.
03:35:30|70465.99
03:35:31|70466.
03:35:32|70466.
03:35:33|70466.
03:35:34|70466.
03:35:35|70466.
03:35:36|70465.99
03:35:37|70465.99
03:35:38|70465.99
03:35:39|70465.99
03:35:40|70465.99
03:35:41|70459.43
03:35:42|70459.44
03:35:43|70459.44
03:35:44|70459.43
03:35:45|70459.43
03:35:47|70459.44
03:35:48|70459.44
03:35:49|70453.7
03:35:50|70453.7
03:35:51|70453.7
03:35:52|70446.21
03:35:53|70444.61
03:35:54|70444.61
03:35:55|70414.39
03:35:56|70414.39
03:35:57|70414.4
03:35:59|70385.34
03:35:59|70373.63
03:36:00|70373.64
03:36:01|70370.01
03:36:02|70370.01
03:36:03|70370.01
03:36:04|70379.98
03:36:05|70379.99
03:36:07|70379.98
03:36:07|70375.08
03:36:09|70361.57
03:36:09|70351.81
03:36:10|70358.
03:36:11|70366.
03:36:13|70374.99
03:36:15|70370.26
03:36:16|70370.28
03:36:18|70370.27
03:36:19|70370.28
03:36:19|70374.
03:36:20|70379.08
03:36:21|70380.
03:36:22|70379.99
03:36:23|70383.98
03:36:25|70383.98
03:36:25|70386.
03:36:26|70386.75
03:36:27|70386.74
03:36:29|70386.74
03:36:29|70389.99
03:36:30|70395.
03:36:32|70395.99
03:36:33|70396.
03:36:34|70395.99
03:36:35|70396.
03:36:35|70395.99
03:36:36|70396.
03:36:38|70396.
03:36:38|70396.
03:36:39|70396.
03:36:41|70396.
03:36:42|70395.99
03:36:43|70396.
03:36:43|70396.
03:36:44|70396.01
03:36:46|70396.01
03:36:47|70398.
03:36:47|70397.99
03:36:49|70400.15
03:36:50|70400.17
03:36:51|70400.17
03:36:52|70400.16
03:36:53|70400.17
03:36:54|70400.17
03:36:54|70400.17
03:36:57|70400.16
03:36:58|70400.17
03:36:59|70400.17
03:36:59|70405.54
03:37:00|70406.
03:37:02|70406.
03:37:03|70406.
03:37:04|70406.
03:37:05|70406.
03:37:06|70406.
03:37:07|70405.99
03:37:08|70406.
03:37:09|70400.
03:37:10|70396.01
03:37:11|70396.
03:37:12|70396.
03:37:13|70396.
03:37:14|70396.01
03:37:15|70396.
03:37:16|70396.01
03:37:17|70396.
03:37:18|70396.01
03:37:19|70396.01
03:37:20|70402.1
03:37:22|70402.1
03:37:23|70402.11
03:37:24|70407.99
03:37:25|70408.97
03:37:26|70413.37
03:37:27|70420.
03:37:28|70420.
03:37:29|70421.09
03:37:30|70421.09
03:37:31|70429.06
03:37:32|70429.05
03:37:33|70429.05
03:37:34|70422.
03:37:35|70422.01
03:37:36|70422.
03:37:37|70420.21
03:37:39|70420.21
03:37:39|70420.2
03:37:40|70420.2
03:37:41|70420.2
03:37:43|70420.2
03:37:43|70420.2
03:37:44|70425.61
03:37:45|70425.61
03:37:46|70429.99
03:37:47|70430.
03:37:48|70434.
03:37:49|70437.8
03:37:50|70439.79
03:37:51|70439.79
03:37:52|70439.78
03:37:54|70439.79
03:37:54|70439.79
03:37:56|70439.79
03:37:57|70439.79
03:37:58|70439.78
03:38:00|70439.78
03:38:01|70437.8
03:38:02|70437.8
03:38:03|70437.8
03:38:03|70441.1
03:38:04|70441.1
03:38:05|70441.09
03:38:06|70441.09
03:38:07|70440.
03:38:08|70434.45
03:38:10|70434.01
03:38:10|70434.
03:38:12|70434.
03:38:13|70434.01
03:38:13|70434.01
03:38:14|70434.01
03:38:15|70449.38
03:38:17|70449.38
03:38:17|70450.
03:38:18|70449.99
03:38:20|70450.
03:38:21|70455.99
03:38:22|70461.09
03:38:22|70461.1
03:38:23|70461.1
03:38:25|70461.1
03:38:26|70461.1
03:38:27|70461.1
03:38:28|70461.1
03:38:29|70461.1
03:38:30|70461.09
03:38:30|70461.1
03:38:32|70461.09
03:38:33|70461.1
03:38:34|70461.09
03:38:35|70461.1
03:38:36|70455.52
03:38:37|70454.
03:38:38|70454.01
03:38:38|70454.02
03:38:39|70454.02
03:38:40|70462.79
03:38:41|70462.79
03:38:43|70462.8
03:38:43|70462.79
03:38:45|70462.79
03:38:46|70462.79
03:38:47|70462.79
03:38:48|70462.8
03:38:49|70462.79
03:38:50|70462.79
03:38:51|70462.79
03:38:52|70462.8
03:38:53|70462.79
03:38:54|70460.01
03:38:55|70458.18
03:38:56|70458.19
03:38:57|70458.18
03:38:59|70459.93
03:38:59|70460.02
03:39:01|70467.86
03:39:02|70467.86
03:39:02|70467.92
03:39:03|70477.78
03:39:04|70479.99
03:39:06|70480.
03:39:06|70480.04
03:39:08|70480.03
03:39:09|70492.27
03:39:09|70500.
03:39:10|70499.99
03:39:12|70499.99
03:39:13|70500.
03:39:14|70499.99
03:39:15|70500.
03:39:16|70500.
03:39:17|70500.
03:39:18|70500.
03:39:19|70495.34
03:39:20|70493.74
03:39:21|70493.74
03:39:22|70493.74
03:39:23|70493.75
03:39:24|70493.74
03:39:25|70493.75
03:39:26|70493.74
03:39:27|70493.74
03:39:28|70493.75
03:39:29|70493.75
03:39:30|70493.74
03:39:32|70493.75
03:39:32|70493.74
03:39:33|70493.75
03:39:34|70493.76
03:39:35|70493.76
03:39:36|70493.76
03:39:37|70493.75
03:39:38|70493.75
03:39:40|70493.76
03:39:41|70493.75
03:39:41|70493.76
03:39:42|70496.4
03:39:43|70496.4
03:39:44|70496.4
03:39:45|70496.39
03:39:46|70496.39
03:39:47|70496.39
03:39:48|70496.39
03:39:49|70496.4
03:39:50|70499.99
03:39:51|70499.99
03:39:52|70499.99
03:39:53|70499.99
03:39:54|70499.99
03:39:55|70499.99
03:39:56|70500.
03:39:57|70499.99
03:39:59|70499.99
03:40:00|70500.
03:40:02|70524.
03:40:03|70532.15
03:40:04|70524.01
03:40:05|70518.
03:40:06|70506.
03:40:07|70506.
03:40:08|70506.01
03:40:09|70506.01
03:40:10|70506.01
03:40:11|70506.01
03:40:12|70506.
03:40:13|70506.
03:40:14|70505.41
03:40:15|70505.41
03:40:16|70505.4
03:40:17|70505.41
03:40:18|70505.41
03:40:19|70505.41
03:40:20|70505.41
03:40:21|70505.44
03:40:23|70512.35
03:40:23|70540.48
03:40:24|70561.1
03:40:25|70561.99
03:40:26|70567.16
03:40:27|70566.04
03:40:28|70570.98
03:40:30|70577.39
03:40:30|70579.99
03:40:31|70579.01
03:40:32|70579.
03:40:33|70572.6
03:40:34|70566.2
03:40:36|70566.2
03:40:36|70566.21
03:40:38|70566.
03:40:39|70564.01
03:40:39|70558.
03:40:41|70556.
03:40:41|70556.01
03:40:42|70556.01
03:40:43|70556.
03:40:44|70551.3
03:40:45|70551.89
03:40:46|70556.
03:40:47|70556.
03:40:48|70552.41
03:40:49|70551.31
03:40:51|70550.
03:40:51|70550.
03:40:52|70548.36
03:40:54|70544.
03:40:55|70544.
03:40:56|70544.
03:40:57|70544.01
03:40:58|70544.01
03:40:58|70544.01
03:41:00|70544.01
03:41:01|70544.01
03:41:02|70553.25
03:41:04|70555.99
03:41:05|70561.34
03:41:07|70561.34
03:41:07|70561.34
03:41:08|70561.35
03:41:09|70565.98
03:41:11|70565.98
03:41:11|70574.8
03:41:13|70574.8
03:41:13|70574.8
03:41:14|70574.79
03:41:15|70574.8
03:41:17|70577.38
03:41:18|70577.39
03:41:18|70577.38
03:41:20|70577.38
03:41:20|70577.38
03:41:21|70577.38
03:41:23|70587.09
03:41:24|70589.99
03:41:25|70589.99
03:41:25|70589.99
03:41:27|70589.99
03:41:28|70589.99
03:41:29|70589.99
03:41:30|70587.09
03:41:30|70587.01
03:41:31|70587.
03:41:32|70582.54
03:41:33|70582.54
03:41:35|70582.53
03:41:36|70582.53
03:41:37|70582.53
03:41:37|70582.53
03:41:39|70582.54
03:41:40|70582.54
03:41:40|70582.54
03:41:42|70582.54
03:41:42|70582.53
03:41:43|70582.54
03:41:45|70580.
03:41:46|70580.01
03:41:47|70580.01
03:41:48|70580.
03:41:50|70580.
03:41:50|70580.01
03:41:51|70567.38
03:41:53|70567.39
03:41:54|70567.39
03:41:55|70567.38
03:41:57|70567.39
03:41:57|70567.38
03:41:58|70567.39
03:41:59|70567.39
03:42:01|70567.39
03:42:02|70567.39
03:42:03|70567.39
03:42:04|70567.39
03:42:05|70567.38
03:42:06|70567.38
03:42:07|70567.38
03:42:08|70578.
03:42:09|70578.
03:42:10|70578.
03:42:11|70576.07
03:42:12|70576.07
03:42:13|70576.07
03:42:14|70576.06
03:42:15|70576.06
03:42:16|70576.06
03:42:17|70576.07
03:42:18|70576.06
03:42:19|70576.07
03:42:20|70576.07
03:42:21|70576.06
03:42:22|70576.07
03:42:23|70576.07
03:42:25|70576.06
03:42:25|70580.01
03:42:27|70588.31
03:42:27|70588.3
03:42:28|70588.31
03:42:30|70588.3
03:42:31|70588.31
03:42:32|70588.31
03:42:32|70588.31
03:42:34|70588.3
03:42:35|70588.31
03:42:36|70588.3
03:42:37|70588.3
03:42:38|70588.31
03:42:39|70588.31
03:42:40|70588.3
03:42:41|70588.31
03:42:42|70588.3
03:42:43|70588.31
03:42:44|70588.3
03:42:45|70596.88
03:42:46|70596.88
03:42:47|70596.89
03:42:48|70596.88
03:42:49|70596.88
03:42:50|70605.99
03:42:51|70605.99
03:42:52|70606.
03:42:53|70605.99
03:42:54|70596.
03:42:55|70596.01
03:42:56|70592.01
03:42:57|70592.01
03:42:58|70592.
03:42:59|70590.27
03:43:00|70588.31
03:43:01|70588.31
03:43:02|70588.31
03:43:03|70588.31
03:43:05|70588.31
03:43:06|70588.31
03:43:06|70588.31
03:43:08|70588.31
03:43:09|70588.31
03:43:09|70588.3
03:43:11|70588.3
03:43:12|70588.31
03:43:12|70588.31
03:43:14|70595.99
03:43:15|70596.
03:43:15|70596.
03:43:16|70596.01
03:43:17|70603.99
03:43:19|70604.19
03:43:20|70606.
03:43:20|70605.99
03:43:22|70606.
03:43:22|70606.
03:43:23|70606.
03:43:24|70605.99
03:43:26|70606.
03:43:27|70606.
03:43:27|70605.99
03:43:28|70605.99
03:43:30|70605.99
03:43:31|70606.
03:43:32|70605.99
03:43:33|70605.99
03:43:34|70600.01
03:43:36|70600.01
03:43:37|70600.01
03:43:37|70600.01
03:43:39|70600.01
03:43:40|70600.01
03:43:41|70600.01
03:43:42|70600.01
03:43:43|70600.01
03:43:44|70600.01
03:43:45|70600.01
03:43:46|70600.01
03:43:47|70600.
03:43:48|70600.
03:43:49|70600.
03:43:50|70600.01
03:43:51|70600.01
03:43:52|70600.01
03:43:53|70600.
03:43:54|70600.01
03:43:55|70597.62
03:43:56|70588.31
03:43:57|70588.3
03:43:58|70588.3
03:43:59|70582.77
03:44:00|70581.1
03:44:01|70581.1
03:44:02|70579.01
03:44:04|70579.01
03:44:05|70579.
03:44:06|70579.
03:44:07|70579.01
03:44:09|70579.01
03:44:09|70579.
03:44:11|70579.
03:44:11|70579.01
03:44:13|70579.
03:44:13|70579.01
03:44:14|70579.01
03:44:15|70579.01
03:44:16|70579.
03:44:17|70579.
03:44:19|70579.
03:44:20|70579.01
03:44:20|70579.
03:44:22|70579.01
03:44:22|70579.01
03:44:24|70576.08
03:44:24|70570.05
03:44:25|70570.05
03:44:26|70570.04
03:44:28|70564.
03:44:28|70561.11
03:44:30|70561.11
03:44:31|70561.11
03:44:31|70561.11
03:44:33|70561.11
03:44:34|70561.11
03:44:35|70561.1
03:44:36|70561.1
03:44:37|70561.11
03:44:38|70561.11
03:44:39|70561.1
03:44:40|70561.11
03:44:41|70561.11
03:44:42|70561.11
03:44:43|70561.1
03:44:44|70561.1
03:44:45|70561.1
03:44:46|70560.38
03:44:47|70551.92
03:44:48|70550.
03:44:49|70547.15
03:44:50|70544.7
03:44:51|70544.7
03:44:52|70546.66
03:44:53|70549.58
03:44:54|70549.58
03:44:55|70549.59
03:44:56|70549.58
03:44:57|70549.59
03:44:58|70549.59
03:44:59|70549.59
03:45:00|70549.59
03:45:01|70549.59
03:45:02|70549.59
03:45:03|70549.58
03:45:05|70565.99
03:45:05|70565.99
03:45:06|70566.
03:45:08|70561.85
03:45:09|70561.38
03:45:10|70561.38
03:45:11|70565.99
03:45:12|70574.
03:45:13|70573.99
03:45:14|70569.21
03:45:15|70569.21
03:45:16|70566.22
03:45:17|70560.
03:45:18|70555.01
03:45:19|70555.
03:45:20|70555.
03:45:21|70555.01
03:45:22|70555.01
03:45:24|70555.01
03:45:25|70559.99
03:45:25|70568.22
03:45:26|70568.21
03:45:27|70568.22
03:45:28|70568.21
03:45:30|70571.65
03:45:30|70566.75
03:45:31|70561.24
03:45:32|70561.23
03:45:33|70558.2
03:45:35|70555.62
03:45:35|70555.62
03:45:36|70555.62
03:45:38|70555.
03:45:38|70555.01
03:45:39|70555.
03:45:40|70550.
03:45:41|70550.01
03:45:42|70549.6
03:45:43|70549.59
03:45:44|70549.6
03:45:45|70549.6
03:45:46|70549.59
03:45:47|70549.59
03:45:48|70549.59
03:45:49|70549.59
03:45:50|70549.6
03:45:52|70549.59
03:45:52|70549.59
03:45:53|70549.59
03:45:55|70549.6
03:45:55|70549.59
03:45:56|70549.59
03:45:58|70549.59
03:45:58|70549.59
03:45:59|70549.59
03:46:01|70549.6
03:46:02|70549.59
03:46:03|70549.59
03:46:04|70549.6
03:46:05|70549.6
03:46:07|70549.59
03:46:08|70549.59
03:46:08|70549.6
03:46:10|70549.59
03:46:11|70549.6
03:46:12|70549.59
03:46:13|70549.59
03:46:14|70549.59
03:46:15|70549.59
03:46:16|70549.6
03:46:18|70549.59
03:46:18|70549.59
03:46:19|70541.1
03:46:20|70535.4
03:46:22|70535.4
03:46:22|70535.4
03:46:24|70535.39
03:46:24|70535.39
03:46:25|70535.4
03:46:26|70535.4
03:46:27|70535.4
03:46:28|70534.41
03:46:29|70534.17
03:46:30|70534.17
03:46:31|70534.17
03:46:33|70534.18
03:46:33|70526.2
03:46:34|70526.12
03:46:35|70526.12
03:46:36|70526.12
03:46:37|70526.12
03:46:39|70526.11
03:46:39|70526.11
03:46:40|70526.11
03:46:41|70526.12
03:46:42|70526.11
03:46:43|70526.11
03:46:44|70526.12
03:46:45|70525.04
03:46:46|70525.04
03:46:47|70525.05
03:46:48|70521.37
03:46:49|70521.38
03:46:50|70521.1
03:46:52|70511.39
03:46:53|70510.9
03:46:54|70510.9
03:46:55|70510.9
03:46:56|70502.4
03:46:57|70490.01
03:46:58|70482.13
03:46:59|70481.11
03:47:00|70481.1
03:47:01|70481.1
03:47:02|70481.11
03:47:03|70481.1
03:47:04|70481.11
03:47:05|70481.11
03:47:06|70455.
03:47:07|70450.02
03:47:08|70452.46
03:47:09|70452.66
03:47:11|70452.66
03:47:12|70450.01
03:47:13|70450.01
03:47:14|70450.02
03:47:14|70450.01
03:47:15|70450.01
03:47:17|70453.99
03:47:18|70455.02
03:47:19|70465.81
03:47:20|70465.99
03:47:21|70466.
03:47:22|70466.
03:47:22|70465.99
03:47:23|70466.
03:47:24|70466.
03:47:26|70466.
03:47:27|70466.
03:47:28|70474.
03:47:28|70473.99
03:47:30|70473.99
03:47:30|70474.
03:47:31|70475.69
03:47:32|70478.
03:47:34|70477.99
03:47:35|70477.99
03:47:35|70477.99
03:47:36|70477.99
03:47:38|70477.99
03:47:39|70477.99
03:47:39|70477.99
03:47:41|70478.
03:47:42|70477.99
03:47:43|70478.
03:47:43|70477.99
03:47:44|70477.99
03:47:46|70478.
03:47:47|70490.35
03:47:48|70489.25
03:47:49|70488.28
03:47:50|70481.5
03:47:51|70478.01
03:47:52|70478.02
03:47:53|70478.01
03:47:54|70478.01
03:47:55|70478.01
03:47:56|70478.02
03:47:57|70478.01
03:47:58|70478.01
03:47:59|70478.01
03:48:00|70481.37
03:48:01|70481.38
03:48:02|70481.37
03:48:03|70481.37
03:48:04|70481.38
03:48:05|70481.37
03:48:06|70481.37
03:48:07|70481.38
03:48:09|70489.99
03:48:09|70490.
03:48:11|70489.99
03:48:11|70489.99
03:48:12|70496.
03:48:14|70496.
03:48:14|70508.59
03:48:16|70508.59
03:48:17|70508.6
03:48:18|70508.6
03:48:18|70508.59
03:48:19|70506.01
03:48:21|70506.01
03:48:22|70506.01
03:48:23|70506.
03:48:23|70506.
03:48:25|70501.31
03:48:25|70496.04
03:48:27|70492.
03:48:27|70490.
03:48:29|70488.28
03:48:29|70481.29
03:48:31|70481.24
03:48:31|70481.1
03:48:33|70472.67
03:48:33|70469.24
03:48:35|70468.76
03:48:36|70468.77
03:48:36|70464.23
03:48:38|70464.23
03:48:39|70464.23
03:48:40|70464.23
03:48:41|70464.23
03:48:42|70464.23
03:48:42|70464.22
03:48:44|70461.1
03:48:45|70458.01
03:48:46|70458.01
03:48:47|70452.61
03:48:48|70452.57
03:48:49|70452.58
03:48:50|70452.57
03:48:51|70450.03
03:48:52|70450.02
03:48:53|70450.02
03:48:54|70450.02
03:48:55|70446.21
03:48:56|70445.72
03:48:57|70445.72
03:48:58|70445.73
03:48:59|70445.73
03:49:00|70445.73
03:49:01|70445.73
03:49:02|70445.73
03:49:03|70445.73
03:49:04|70445.73
03:49:05|70445.73
03:49:06|70445.73
03:49:08|70448.73
03:49:09|70453.65
03:49:10|70453.72
03:49:11|70453.72
03:49:12|70453.72
03:49:14|70465.99
03:49:14|70468.75
03:49:15|70470.
03:49:17|70469.99
03:49:18|70470.
03:49:18|70469.99
03:49:19|70465.99
03:49:20|70463.6
03:49:21|70463.61
03:49:22|70463.61
03:49:23|70461.89
03:49:24|70439.56
03:49:25|70443.99
03:49:27|70446.
03:49:27|70449.64
03:49:28|70449.98
03:49:29|70449.98
03:49:30|70449.99
03:49:32|70450.
03:49:32|70449.99
03:49:33|70449.99
03:49:34|70450.
03:49:35|70450.
03:49:36|70450.
03:49:37|70449.99
03:49:39|70450.
03:49:40|70449.99
03:49:40|70446.21
03:49:41|70446.11
03:49:42|70446.11
03:49:43|70446.12
03:49:45|70446.12
03:49:46|70446.12
03:49:47|70446.12
03:49:48|70446.11
03:49:49|70446.12
03:49:50|70446.11
03:49:51|70446.12
03:49:52|70446.11
03:49:53|70446.12
03:49:54|70446.12
03:49:55|70446.12
03:49:56|70446.12
03:49:57|70446.12
03:49:58|70446.12
03:49:59|70446.11
03:50:00|70446.12
03:50:01|70446.12
03:50:02|70446.12
03:50:03|70436.
03:50:04|70425.64
03:50:06|70425.64
03:50:07|70417.92
03:50:07|70417.81
03:50:09|70417.8
03:50:10|70417.8
03:50:12|70417.81
03:50:12|70411.38
03:50:13|70411.38
03:50:14|70410.
03:50:15|70402.01
03:50:16|70396.49
03:50:18|70396.5
03:50:19|70414.85
03:50:20|70417.79
03:50:21|70417.8
03:50:22|70417.79
03:50:23|70417.79
03:50:24|70417.79
03:50:25|70419.99
03:50:26|70419.99
03:50:27|70420.
03:50:28|70419.99
03:50:29|70419.99
03:50:30|70427.09
03:50:31|70429.55
03:50:32|70431.88
03:50:33|70439.84
03:50:34|70439.83
03:50:35|70446.11
03:50:36|70451.99
03:50:37|70452.
03:50:38|70451.99
03:50:39|70452.
03:50:40|70452.
03:50:41|70452.
03:50:42|70446.21
03:50:43|70446.21
03:50:44|70446.22
03:50:45|70446.21
03:50:46|70446.21
03:50:47|70446.22
03:50:48|70446.21
03:50:49|70446.22
03:50:50|70446.21
03:50:51|70446.22
03:50:52|70457.97
03:50:53|70457.99
03:50:54|70458.
03:50:55|70458.
03:50:56|70457.99
03:50:57|70457.99
03:50:58|70457.99
03:50:59|70458.
03:51:00|70458.
03:51:01|70458.
03:51:02|70457.99
03:51:04|70458.
03:51:05|70457.99
03:51:06|70453.07
03:51:07|70453.07
03:51:07|70463.99
03:51:09|70467.99
03:51:10|70468.
03:51:12|70468.
03:51:13|70467.99
03:51:14|70467.99
03:51:15|70471.27
03:51:16|70476.59
03:51:17|70477.38
03:51:18|70481.09
03:51:19|70481.09
03:51:20|70488.28
03:51:21|70488.28
03:51:22|70488.28
03:51:23|70488.28
03:51:24|70488.28
03:51:25|70492.52
03:51:26|70492.53
03:51:28|70492.53
03:51:29|70497.4
03:51:30|70498.
03:51:30|70498.
03:51:32|70497.99
03:51:33|70498.
03:51:33|70496.18
03:51:34|70496.18
03:51:35|70496.18
03:51:37|70496.18
03:51:38|70490.8
03:51:38|70490.
03:51:40|70490.01
03:51:41|70490.01
03:51:41|70490.
03:51:43|70490.
03:51:44|70490.01
03:51:45|70486.01
03:51:46|70486.01
03:51:46|70486.01
03:51:47|70486.01
03:51:49|70486.
03:51:50|70486.01
03:51:51|70486.05
03:51:52|70486.05
03:51:53|70486.05
03:51:54|70486.05
03:51:54|70499.15
03:51:56|70499.6
03:51:57|70499.6
03:51:58|70499.59
03:51:59|70499.6
03:52:00|70499.59
03:52:01|70499.6
03:52:02|70499.59
03:52:03|70499.59
03:52:04|70499.59
03:52:05|70499.59
03:52:06|70499.59
03:52:07|70510.2
03:52:08|70510.19
03:52:09|70510.19
03:52:10|70510.19
03:52:12|70510.19
03:52:13|70527.79
03:52:15|70527.8
03:52:16|70527.79
03:52:17|70525.01
03:52:18|70525.01
03:52:19|70525.
03:52:20|70525.01
03:52:21|70525.01
03:52:22|70525.01
03:52:23|70525.01
03:52:24|70525.01
03:52:25|70525.01
03:52:26|70525.01
03:52:27|70525.
03:52:28|70525.01
03:52:29|70525.
03:52:30|70525.
03:52:31|70520.2
03:52:32|70520.
03:52:34|70520.
03:52:34|70516.28
03:52:36|70514.
03:52:36|70510.01
03:52:37|70501.1
03:52:38|70496.01
03:52:39|70492.01
03:52:40|70492.
03:52:42|70492.01
03:52:42|70492.01
03:52:44|70492.01
03:52:45|70492.01
03:52:46|70490.01
03:52:47|70490.01
03:52:48|70490.
03:52:48|70490.
03:52:50|70490.01
03:52:51|70486.02
03:52:51|70486.01
03:52:52|70482.01
03:52:54|70482.02
03:52:54|70482.02
03:52:56|70482.01
03:52:57|70482.01
03:52:58|70482.02
03:52:58|70482.02
03:53:00|70482.01
03:53:00|70481.11
03:53:02|70481.1
03:53:02|70481.54
03:53:03|70481.55
03:53:04|70481.54
03:53:05|70481.54
03:53:08|70481.1
03:53:08|70481.1
03:53:09|70481.1
03:53:10|70481.1
03:53:12|70491.29
03:53:14|70500.
03:53:14|70501.09
03:53:15|70501.1
03:53:17|70501.09
03:53:18|70517.25
03:53:19|70508.53
03:53:20|70500.01
03:53:21|70500.
03:53:22|70500.01
03:53:23|70500.01
03:53:24|70500.
03:53:26|70500.01
03:53:26|70500.01
03:53:27|70500.01
03:53:28|70500.01
03:53:29|70500.01
03:53:30|70500.01
03:53:31|70500.
03:53:32|70500.
03:53:33|70500.
03:53:34|70500.01
03:53:35|70500.
03:53:36|70505.38
03:53:37|70507.99
03:53:38|70508.
03:53:39|70507.99
03:53:41|70507.99
03:53:42|70507.99
03:53:42|70507.99
03:53:44|70508.
03:53:44|70507.99
03:53:46|70508.
03:53:46|70508.
03:53:47|70513.99
03:53:48|70513.99
03:53:49|70514.
03:53:50|70513.99
03:53:51|70513.99
03:53:52|70513.99
03:53:53|70513.99
03:53:54|70513.99
03:53:55|70513.99
03:53:56|70513.99
03:53:57|70513.99
03:53:58|70514.
03:53:59|70518.38
03:54:01|70518.38
03:54:01|70518.38
03:54:03|70518.38
03:54:04|70518.37
03:54:04|70518.38
03:54:06|70518.38
03:54:06|70518.37
03:54:07|70518.37
03:54:09|70512.28
03:54:10|70496.
03:54:11|70490.17
03:54:11|70490.01
03:54:12|70490.01
03:54:14|70488.23
03:54:15|70488.23
03:54:17|70488.23
03:54:17|70488.22
03:54:19|70488.23
03:54:19|70488.22
03:54:21|70488.23
03:54:22|70488.23
03:54:23|70488.23
03:54:24|70488.23
03:54:25|70488.22
03:54:26|70484.42
03:54:27|70482.01
03:54:28|70482.01
03:54:29|70482.
03:54:30|70482.
03:54:31|70482.01
03:54:32|70478.
03:54:33|70478.
03:54:34|70478.
03:54:35|70478.
03:54:36|70474.18
03:54:37|70470.22
03:54:38|70462.88
03:54:39|70462.87
03:54:40|70462.87
03:54:41|70462.06
03:54:42|70462.05
03:54:43|70462.05
03:54:44|70457.99
03:54:45|70458.
03:54:46|70457.99
03:54:47|70458.
03:54:48|70465.32
03:54:49|70474.14
03:54:50|70474.14
03:54:51|70474.15
03:54:52|70477.77
03:54:53|70466.
03:54:54|70466.
03:54:55|70466.01
03:54:56|70466.01
03:54:57|70466.01
03:54:58|70466.
03:54:59|70466.01
03:55:00|70466.01
03:55:01|70466.
03:55:02|70466.07
03:55:03|70481.99
03:55:04|70482.
03:55:05|70482.
03:55:06|70481.99
03:55:08|70482.
03:55:08|70482.
03:55:09|70482.
03:55:10|70482.
03:55:11|70486.
03:55:13|70485.99
03:55:13|70485.99
03:55:15|70484.49
03:55:16|70482.
03:55:17|70481.99
03:55:18|70481.99
03:55:19|70481.99
03:55:20|70470.
03:55:22|70470.01
03:55:22|70470.01
03:55:24|70470.01
03:55:24|70470.
03:55:25|70470.
03:55:26|70470.01
03:55:27|70470.
03:55:29|70470.
03:55:30|70462.06
03:55:31|70462.06
03:55:32|70462.05
03:55:33|70462.05
03:55:34|70462.06
03:55:35|70462.06
03:55:36|70462.06
03:55:38|70458.
03:55:39|70458.
03:55:40|70457.99
03:55:41|70458.
03:55:42|70458.
03:55:44|70452.6
03:55:44|70452.61
03:55:45|70452.6
03:55:46|70452.61
03:55:47|70452.61
03:55:48|70446.23
03:55:49|70446.23
03:55:50|70446.23
03:55:51|70446.23
03:55:53|70446.23
03:55:53|70446.22
03:55:54|70446.22
03:55:55|70446.23
03:55:56|70446.23
03:55:57|70446.22
03:55:59|70446.22
03:56:00|70446.22
03:56:01|70446.23
03:56:03|70446.23
03:56:03|70446.22
03:56:04|70446.22
03:56:05|70446.22
03:56:06|70446.23
03:56:07|70446.23
03:56:08|70446.22
03:56:09|70446.22
03:56:10|70446.22
03:56:12|70446.01
03:56:13|70438.82
03:56:14|70437.19
03:56:16|70434.45
03:56:16|70434.46
03:56:17|70434.45
03:56:19|70434.46
03:56:20|70434.45
03:56:20|70434.46
03:56:22|70434.45
03:56:23|70434.45
03:56:24|70434.45
03:56:25|70437.88
03:56:26|70439.99
03:56:27|70441.99
03:56:28|70441.99
03:56:29|70441.99
03:56:30|70442.
03:56:31|70441.99
03:56:33|70442.
03:56:34|70441.99
03:56:34|70441.99
03:56:35|70441.99
03:56:36|70442.
03:56:37|70442.
03:56:39|70442.
03:56:39|70441.99
03:56:40|70442.
03:56:41|70441.96
03:56:42|70441.93
03:56:43|70441.93
03:56:44|70438.02
03:56:45|70438.01
03:56:46|70438.01
03:56:48|70430.04
03:56:49|70430.01
03:56:50|70430.
03:56:50|70430.
03:56:51|70430.
03:56:52|70430.
03:56:53|70430.
03:56:54|70430.
03:56:55|70430.
03:56:56|70430.
03:56:57|70430.01
03:56:58|70430.
03:56:59|70430.
03:57:00|70430.
03:57:01|70430.
03:57:02|70430.
03:57:03|70437.38
03:57:05|70426.44
03:57:05|70426.45
03:57:06|70423.18
03:57:07|70423.18
03:57:08|70423.18
03:57:09|70423.18
03:57:10|70423.13
03:57:11|70423.06
03:57:12|70422.8
03:57:14|70422.8
03:57:15|70422.81
03:57:15|70422.81
03:57:16|70422.8
03:57:17|70443.21
03:57:18|70443.21
03:57:19|70443.21
03:57:20|70443.21
03:57:21|70443.21
03:57:23|70443.21
03:57:24|70443.22
03:57:24|70443.21
03:57:26|70443.21
03:57:27|70443.21
03:57:28|70443.21
03:57:29|70443.21
03:57:30|70443.21
03:57:31|70443.21
03:57:32|70443.21
03:57:33|70443.21
03:57:34|70443.22
03:57:35|70449.99
03:57:36|70450.
03:57:37|70448.01
03:57:38|70448.
03:57:39|70447.19
03:57:40|70446.3
03:57:41|70446.31
03:57:42|70446.24
03:57:43|70446.24
03:57:44|70446.24
03:57:45|70430.54
03:57:46|70430.53
03:57:47|70430.54
03:57:48|70430.54
03:57:49|70430.53
03:57:50|70430.53
03:57:51|70430.53
03:57:52|70427.12
03:57:53|70427.11
03:57:54|70427.11
03:57:55|70427.11
03:57:56|70427.11
03:57:57|70423.18
03:57:58|70423.11
03:57:59|70423.1
03:58:00|70423.1
03:58:01|70423.11
03:58:02|70421.22
03:58:04|70421.11
03:58:04|70421.11
03:58:05|70421.1
03:58:06|70421.11
03:58:07|70421.1
03:58:08|70421.1
03:58:09|70421.09
03:58:10|70421.09
03:58:11|70421.1
03:58:12|70421.09
03:58:13|70421.07
03:58:14|70421.08
03:58:15|70421.04
03:58:17|70421.03
03:58:18|70421.03
03:58:19|70421.03
03:58:20|70421.04
03:58:22|70421.04
03:58:22|70421.04
03:58:24|70423.11
03:58:25|70423.1
03:58:25|70423.1
03:58:26|70423.1
03:58:28|70427.09
03:58:29|70427.09
03:58:30|70427.09
03:58:31|70427.96
03:58:32|70427.97
03:58:33|70427.96
03:58:34|70428.34
03:58:35|70429.99
03:58:36|70433.99
03:58:37|70436.09
03:58:38|70436.08
03:58:39|70436.09
03:58:40|70436.09
03:58:41|70439.71
03:58:42|70439.72
03:58:43|70436.01
03:58:44|70435.94
03:58:45|70435.95
03:58:46|70435.95
03:58:47|70435.95
03:58:48|70435.94
03:58:49|70435.95
03:58:50|70435.94
03:58:51|70435.95
03:58:52|70435.94
03:58:53|70435.94
03:58:54|70435.94
03:58:55|70435.95
03:58:56|70435.95
03:58:57|70435.94
03:58:58|70435.94
03:58:59|70435.94
03:59:00|70435.95
03:59:01|70435.94
03:59:02|70435.95
03:59:03|70435.94
03:59:04|70435.94
03:59:05|70435.94
03:59:06|70435.94
03:59:07|70435.94
03:59:08|70435.95
03:59:09|70435.95
03:59:10|70435.94
03:59:11|70430.
03:59:12|70430.
03:59:13|70430.
03:59:14|70430.01
03:59:15|70430.01
03:59:16|70430.01
03:59:18|70430.
03:59:19|70430.
03:59:20|70430.
03:59:21|70430.
03:59:22|70432.
03:59:23|70431.99
03:59:24|70432.
03:59:25|70431.99
03:59:26|70442.71
03:59:27|70442.7
03:59:28|70442.7
03:59:29|70442.71
03:59:30|70442.71
03:59:31|70442.71
03:59:32|70442.7
03:59:33|70442.71
03:59:34|70442.7
03:59:36|70442.71
03:59:36|70442.7
03:59:37|70442.71
03:59:38|70442.7
03:59:39|70442.7
03:59:40|70442.7
03:59:42|70442.7
03:59:42|70442.7
03:59:43|70442.71
03:59:45|70442.7
03:59:45|70442.7
03:59:47|70442.7
03:59:48|70442.7
03:59:49|70436.07
03:59:50|70436.01
03:59:51|70436.
03:59:52|70436.01
03:59:53|70436.
03:59:54|70436.01
03:59:55|70436.01
03:59:56|70423.12
03:59:57|70423.12
03:59:58|70423.12
03:59:59|70423.12
04:00:00|70423.11
04:00:01|70423.12
04:00:02|70423.12
04:00:03|70423.12
04:00:04|70429.99
04:00:05|70429.99
04:00:06|70430.
04:00:07|70430.
04:00:08|70439.84
04:00:10|70442.7
04:00:10|70442.69
04:00:12|70455.
04:00:13|70454.99
04:00:14|70454.99
04:00:15|70457.99
04:00:16|70457.98
04:00:17|70457.98
04:00:18|70457.98
04:00:19|70457.98
04:00:21|70457.99
04:00:21|70457.98
04:00:22|70457.98
04:00:23|70457.99
04:00:24|70457.99
04:00:25|70457.98
04:00:26|70457.98
04:00:28|70457.98
04:00:29|70457.99
04:00:30|70455.
04:00:31|70455.
04:00:31|70455.
04:00:33|70451.24
04:00:33|70446.84
04:00:35|70412.07
04:00:36|70412.07
04:00:37|70412.07
04:00:38|70412.06
04:00:39|70412.07
04:00:40|70412.07
04:00:41|70412.06
04:00:42|70412.06
04:00:43|70412.06
04:00:44|70412.07
04:00:45|70412.07
04:00:46|70412.06
04:00:47|70412.07
04:00:48|70412.07
04:00:49|70412.07
04:00:50|70412.07
04:00:51|70412.06
04:00:52|70412.06
04:00:53|70412.07
04:00:54|70412.07
04:00:55|70412.07
04:00:56|70412.07
04:00:57|70412.06
04:00:58|70412.07
04:00:59|70412.07
04:01:00|70414.
04:01:01|70414.
04:01:02|70415.99
04:01:03|70415.99
04:01:04|70417.99
04:01:05|70417.99
04:01:06|70419.75
04:01:07|70420.
04:01:08|70431.99
04:01:09|70432.
04:01:10|70431.99
04:01:11|70431.99
04:01:12|70435.64
04:01:13|70435.64
04:01:14|70435.64
04:01:15|70435.65
04:01:16|70435.64
04:01:17|70440.32
04:01:18|70440.32
04:01:20|70440.33
04:01:21|70440.32
04:01:22|70440.33
04:01:23|70449.98
04:01:24|70450.
04:01:25|70450.
04:01:26|70461.89
04:01:27|70462.04
04:01:28|70467.22
04:01:29|70473.94
04:01:30|70473.93
04:01:31|70473.93
04:01:32|70473.93
04:01:33|70473.94
04:01:35|70473.93
04:01:35|70473.94
04:01:36|70473.93
04:01:37|70481.09
04:01:38|70481.1
04:01:39|70481.09
04:01:41|70481.1
04:01:41|70481.09
04:01:43|70481.1
04:01:43|70481.1
04:01:44|70481.1
04:01:45|70481.1
04:01:46|70481.09
04:01:47|70481.1
04:01:48|70481.1
04:01:49|70481.09
04:01:50|70481.1
04:01:51|70481.09
04:01:52|70481.09
04:01:54|70481.1
04:01:54|70481.09
04:01:55|70481.1
04:01:56|70481.1
04:01:57|70481.1
04:01:58|70481.1
04:02:00|70481.1
04:02:00|70481.1
04:02:02|70481.1
04:02:03|70500.6
04:02:03|70503.05
04:02:04|70503.05
04:02:05|70503.04
04:02:06|70503.05
04:02:07|70503.05
04:02:08|70503.05
04:02:09|70508.51
04:02:10|70509.99
04:02:11|70514.69
04:02:13|70514.7
04:02:13|70514.69
04:02:14|70519.99
04:02:15|70519.99
04:02:16|70519.99
04:02:17|70519.99
04:02:18|70520.
04:02:19|70520.
04:02:20|70520.
04:02:21|70520.
04:02:22|70519.99
04:02:23|70520.
04:02:24|70519.99
04:02:25|70520.
04:02:27|70552.78
04:02:27|70552.78
04:02:29|70555.
04:02:30|70554.99
04:02:31|70554.99
04:02:31|70554.99
04:02:32|70555.
04:02:33|70554.99
04:02:34|70555.
04:02:36|70550.01
04:02:37|70529.02
04:02:38|70529.03
04:02:39|70523.15
04:02:40|70523.14
04:02:41|70521.1
04:02:43|70538.34
04:02:44|70543.72
04:02:45|70544.74
04:02:46|70544.73
04:02:47|70544.73
04:02:47|70549.75
04:02:48|70549.75
04:02:49|70555.98
04:02:51|70555.99
04:02:52|70555.98
04:02:53|70555.99
04:02:54|70555.98
04:02:55|70555.99
04:02:56|70555.99
04:02:57|70555.99
04:02:58|70555.99
04:02:59|70563.
04:03:00|70563.
04:03:01|70562.99
04:03:02|70563.
04:03:03|70562.99
04:03:04|70562.99
04:03:05|70563.
04:03:06|70567.15
04:03:07|70567.16
04:03:08|70567.15
04:03:09|70567.16
04:03:10|70576.99
04:03:11|70576.99
04:03:12|70576.99
04:03:13|70576.99
04:03:14|70576.99
04:03:15|70577.
04:03:16|70576.99
04:03:17|70595.
04:03:18|70595.
04:03:20|70594.99
04:03:21|70594.99
04:03:21|70594.99
04:03:22|70587.33
04:03:23|70587.33
04:03:24|70586.
04:03:25|70586.
04:03:27|70582.
04:03:28|70582.
04:03:28|70585.35
04:03:29|70585.35
04:03:31|70585.35
04:03:31|70585.34
04:03:32|70585.35
04:03:33|70585.34
04:03:35|70585.35
04:03:36|70585.34
04:03:37|70585.35
04:03:38|70585.34
04:03:39|70585.35
04:03:40|70585.34
04:03:41|70585.35
04:03:43|70585.34
04:03:43|70591.1
04:03:44|70591.11
04:03:46|70591.11
04:03:46|70591.11
04:03:47|70591.11
04:03:48|70591.11
04:03:49|70591.1
04:03:50|70591.11
04:03:51|70591.1
04:03:53|70591.1
04:03:54|70591.1
04:03:55|70591.1
04:03:56|70618.63
04:03:57|70631.8
04:03:57|70631.79
04:03:58|70631.79
04:03:59|70631.79
04:04:01|70631.79
04:04:01|70631.8
04:04:03|70631.79
04:04:03|70631.79
04:04:04|70631.79
04:04:05|70630.01
04:04:07|70626.01
04:04:07|70626.01
04:04:08|70626.
04:04:10|70626.
04:04:11|70626.
04:04:12|70622.04
04:04:13|70622.04
04:04:14|70622.04
04:04:15|70622.05
04:04:16|70612.
04:04:17|70612.01
04:04:18|70608.23
04:04:19|70606.44
04:04:20|70606.
04:04:21|70595.
04:04:22|70594.01
04:04:23|70592.01
04:04:25|70605.23
04:04:26|70631.79
04:04:26|70631.79
04:04:28|70639.21
04:04:28|70639.22
04:04:30|70639.44
04:04:30|70665.82
04:04:32|70665.81
04:04:32|70664.
04:04:34|70664.
04:04:35|70664.
04:04:36|70664.01
04:04:37|70664.
04:04:38|70664.
04:04:39|70664.01
04:04:40|70664.01
04:04:41|70664.01
04:04:42|70664.01
04:04:43|70664.
04:04:44|70664.01
04:04:45|70664.
04:04:46|70664.
04:04:47|70665.81
04:04:48|70665.81
04:04:49|70665.81
04:04:50|70665.8
04:04:51|70665.8
04:04:52|70665.8
04:04:53|70665.8
04:04:54|70665.8
04:04:55|70665.8
04:04:56|70665.8
04:04:57|70665.8
04:04:59|70665.8
04:04:59|70665.81
04:05:00|70665.79
04:05:01|70664.
04:05:02|70655.34
04:05:03|70655.35
04:05:04|70655.35
04:05:05|70655.34
04:05:06|70655.34
04:05:07|70655.35
04:05:08|70644.01
04:05:10|70647.57
04:05:10|70647.57
04:05:11|70647.58
04:05:12|70647.57
04:05:13|70646.8
04:05:14|70644.
04:05:15|70638.57
04:05:16|70638.57
04:05:17|70638.57
04:05:18|70638.57
04:05:19|70638.58
04:05:21|70638.57
04:05:21|70638.57
04:05:22|70642.98
04:05:23|70649.99
04:05:25|70650.
04:05:27|70649.99
04:05:27|70649.99
04:05:28|70649.99
04:05:29|70650.
04:05:30|70650.
04:05:31|70650.
04:05:32|70649.99
04:05:33|70650.
04:05:34|70650.
04:05:36|70643.12
04:05:36|70643.11
04:05:37|70640.
04:05:39|70640.
04:05:40|70640.
04:05:40|70636.01
04:05:41|70636.
04:05:42|70636.01
04:05:44|70636.
04:05:45|70636.01
04:05:46|70636.
04:05:47|70636.01
04:05:48|70636.
04:05:49|70636.
04:05:50|70636.
04:05:51|70636.01
04:05:52|70632.9
04:05:53|70632.72
04:05:54|70632.73
04:05:55|70632.72
04:05:56|70632.72
04:05:57|70632.73
04:05:58|70632.72
04:05:59|70632.73
04:06:00|70632.72
04:06:01|70632.73
04:06:02|70632.73
04:06:03|70632.73
04:06:04|70632.73
04:06:05|70632.72
04:06:06|70632.72
04:06:07|70632.72
04:06:08|70632.72
04:06:09|70632.72
04:06:10|70632.72
04:06:11|70632.73
04:06:12|70632.73
04:06:13|70632.73
04:06:14|70632.72
04:06:15|70632.72
04:06:17|70632.72
04:06:17|70632.73
04:06:18|70632.72
04:06:19|70632.73
04:06:21|70632.73
04:06:21|70632.72
04:06:22|70632.73
04:06:23|70632.72
04:06:25|70632.72
04:06:26|70632.73
04:06:28|70632.72
04:06:29|70632.73
04:06:31|70632.72
04:06:31|70632.72
04:06:32|70632.73
04:06:33|70632.72
04:06:34|70632.73
04:06:36|70632.72
04:06:37|70632.72
04:06:38|70632.72
04:06:39|70632.72
04:06:40|70632.73
04:06:41|70632.73
04:06:42|70632.72
04:06:43|70632.72
04:06:44|70632.72
04:06:46|70632.73
04:06:47|70632.72
04:06:48|70632.73
04:06:49|70632.73
04:06:49|70632.72
04:06:51|70644.
04:06:52|70644.
04:06:52|70655.
04:06:53|70657.99
04:06:55|70658.
04:06:55|70664.
04:06:56|70665.78
04:06:57|70665.78
04:06:58|70661.92
04:07:00|70661.93
04:07:01|70661.92
04:07:02|70661.92
04:07:02|70661.93
04:07:04|70655.35
04:07:05|70655.35
04:07:05|70655.35
04:07:06|70655.34
04:07:08|70655.35
04:07:08|70651.99
04:07:10|70650.1
04:07:10|70650.09
04:07:11|70650.09
04:07:12|70650.09
04:07:13|70650.1
04:07:14|70650.09
04:07:15|70650.1
04:07:16|70650.1
04:07:17|70650.1
04:07:19|70650.09
04:07:19|70650.09
04:07:21|70650.1
04:07:21|70650.09
04:07:22|70647.36
04:07:23|70647.37
04:07:24|70646.13
04:07:25|70646.13
04:07:27|70646.13
04:07:28|70646.14
04:07:30|70646.14
04:07:31|70646.14
04:07:32|70646.14
04:07:34|70646.14
04:07:35|70643.68
04:07:35|70643.01
04:07:36|70641.73
04:07:37|70632.73
04:07:38|70632.74
04:07:39|70635.74
04:07:40|70635.75
04:07:42|70635.75
04:07:42|70635.74
04:07:44|70635.75
04:07:45|70635.74
04:07:46|70621.63
04:07:47|70621.62
04:07:48|70621.61
04:07:49|70621.61
04:07:50|70614.
04:07:51|70610.01
04:07:53|70610.
04:07:53|70602.01
04:07:55|70602.
04:07:55|70602.
04:07:56|70602.01
04:07:57|70602.01
04:07:58|70586.01
04:08:00|70586.
04:08:00|70586.01
04:08:02|70586.
04:08:02|70574.01
04:08:04|70574.02
04:08:05|70574.01
04:08:06|70574.02
04:08:07|70562.26
04:08:08|70555.99
04:08:10|70556.
04:08:10|70555.99
04:08:11|70555.99
04:08:12|70556.
04:08:13|70556.
04:08:14|70556.
04:08:15|70555.99
04:08:16|70560.79
04:08:17|70560.79
04:08:18|70560.78
04:08:19|70560.79
04:08:20|70555.01
04:08:21|70555.
04:08:22|70555.01
04:08:23|70555.01
04:08:24|70567.79
04:08:25|70572.14
04:08:26|70579.98
04:08:28|70589.99
04:08:28|70595.99
04:08:29|70596.
04:08:31|70596.
04:08:32|70597.99
04:08:33|70601.1
04:08:33|70603.81
04:08:34|70604.78
04:08:36|70604.78
04:08:37|70600.
04:08:38|70591.26
04:08:39|70591.26
04:08:40|70591.25
04:08:41|70603.59
04:08:43|70610.
04:08:43|70625.39
04:08:44|70625.39
04:08:45|70625.39
04:08:46|70625.39
04:08:47|70625.39
04:08:48|70625.39
04:08:49|70625.39
04:08:50|70625.4
04:08:51|70625.4
04:08:53|70625.39
04:08:53|70625.4
04:08:54|70625.39
04:08:55|70625.39
04:08:56|70625.39
04:08:58|70625.4
04:08:59|70625.4
04:09:00|70625.4
04:09:01|70625.4
04:09:01|70625.38
04:09:02|70625.
04:09:03|70620.
04:09:04|70614.
04:09:06|70614.
04:09:07|70610.01
04:09:08|70610.01
04:09:09|70610.01
04:09:10|70610.
04:09:11|70610.
04:09:11|70610.01
04:09:13|70610.
04:09:14|70610.01
04:09:15|70610.01
04:09:16|70610.01
04:09:16|70610.
04:09:18|70610.
04:09:18|70610.01
04:09:20|70610.01
04:09:20|70609.2
04:09:22|70604.
04:09:22|70601.1
04:09:23|70590.01
04:09:25|70590.01
04:09:25|70590.
04:09:26|70581.1
04:09:29|70580.
04:09:29|70580.
04:09:30|70580.03
04:09:31|70580.04
04:09:33|70584.39
04:09:33|70589.58
04:09:35|70587.33
04:09:36|70587.01
04:09:37|70587.01
04:09:38|70587.
04:09:39|70587.
04:09:40|70582.01
04:09:41|70582.
04:09:42|70582.
04:09:43|70582.
04:09:44|70582.
04:09:45|70582.
04:09:46|70582.
04:09:47|70582.
04:09:49|70582.
04:09:50|70582.01
04:09:51|70582.
04:09:52|70582.01
04:09:53|70582.
04:09:54|70582.01
04:09:55|70582.
04:09:56|70582.01
04:09:56|70582.
04:09:58|70582.01
04:09:59|70582.
04:10:00|70582.
04:10:02|70587.99
04:10:02|70588.
04:10:04|70588.
04:10:04|70588.
04:10:05|70587.99
04:10:06|70595.99
04:10:07|70595.99
04:10:08|70596.
04:10:09|70596.
04:10:10|70595.99
04:10:11|70595.99
04:10:12|70596.
04:10:14|70595.99
04:10:14|70595.99
04:10:15|70595.98
04:10:16|70595.98
04:10:18|70595.98
04:10:18|70584.
04:10:19|70582.
04:10:21|70582.
04:10:21|70582.
04:10:22|70582.
04:10:23|70582.01
04:10:25|70582.
04:10:25|70586.
04:10:26|70586.
04:10:28|70585.99
04:10:28|70586.
04:10:30|70585.99
04:10:31|70586.
04:10:33|70585.99
04:10:33|70586.
04:10:34|70586.
04:10:35|70586.
04:10:37|70585.99
04:10:38|70585.99
04:10:39|70585.99
04:10:39|70585.98
04:10:41|70585.98
04:10:41|70585.99
04:10:42|70585.98
04:10:44|70585.99
04:10:45|70585.98
04:10:46|70585.99
04:10:47|70582.
04:10:48|70582.
04:10:50|70582.
04:10:50|70582.01
04:10:52|70582.01
04:10:52|70585.62
04:10:53|70585.62
04:10:54|70589.05
04:10:56|70589.05
04:10:56|70588.31
04:10:57|70576.
04:10:59|70576.01
04:11:00|70573.68
04:11:01|70573.69
04:11:02|70566.01
04:11:03|70566.
04:11:03|70566.
04:11:04|70566.01
04:11:06|70566.01
04:11:07|70573.99
04:11:08|70573.99
04:11:08|70574.
04:11:09|70573.99
04:11:11|70573.99
04:11:12|70574.
04:11:13|70573.99
04:11:14|70573.99
04:11:14|70573.99
04:11:15|70573.99
04:11:16|70573.99
04:11:18|70573.99
04:11:18|70573.98
04:11:20|70573.98
04:11:21|70573.99
04:11:21|70573.99
04:11:22|70573.99
04:11:23|70573.98
04:11:25|70566.01
04:11:26|70566.01
04:11:26|70566.01
04:11:28|70566.
04:11:28|70562.83
04:11:29|70561.11
04:11:31|70561.1
04:11:33|70561.11
04:11:34|70555.
04:11:35|70555.
04:11:36|70561.14
04:11:37|70561.13
04:11:38|70561.14
04:11:39|70561.14
04:11:40|70561.14
04:11:41|70561.13
04:11:42|70561.16
04:11:43|70561.17
04:11:44|70561.99
04:11:45|70561.99
04:11:46|70562.
04:11:47|70562.
04:11:48|70562.
04:11:49|70562.
04:11:50|70562.
04:11:51|70562.
04:11:52|70561.99
04:11:53|70561.99
04:11:54|70562.
04:11:56|70562.
04:11:56|70561.99
04:11:57|70562.
04:11:59|70562.
04:11:59|70562.
04:12:01|70562.07
04:12:02|70562.06
04:12:03|70562.06
04:12:05|70562.06
04:12:05|70562.07
04:12:07|70567.96
04:12:07|70568.71
04:12:08|70568.7
04:12:09|70568.71
04:12:11|70568.7
04:12:11|70568.7
04:12:12|70568.71
04:12:13|70569.69
04:12:14|70585.99
04:12:15|70591.49
04:12:16|70591.49
04:12:17|70591.49
04:12:18|70585.4
04:12:19|70585.41
04:12:21|70585.41
04:12:21|70585.4
04:12:22|70585.4
04:12:23|70585.4
04:12:24|70585.4
04:12:25|70585.4
04:12:26|70585.4
04:12:28|70585.41
04:12:28|70585.4
04:12:29|70585.41
04:12:31|70585.41
04:12:33|70591.99
04:12:34|70592.22
04:12:35|70592.24
04:12:36|70592.25
04:12:37|70592.24
04:12:38|70592.28
04:12:39|70592.29
04:12:40|70592.28
04:12:41|70592.28
04:12:42|70592.28
04:12:43|70592.28
04:12:44|70592.29
04:12:45|70592.29
04:12:46|70592.28
04:12:47|70592.21
04:12:48|70592.21
04:12:49|70592.21
04:12:50|70592.21
04:12:51|70592.21
04:12:52|70592.21
04:12:53|70592.21
04:12:54|70580.21
04:12:55|70572.61
04:12:56|70572.6
04:12:57|70572.6
04:12:58|70572.6
04:12:59|70572.6
04:13:00|70572.6
04:13:01|70572.61
04:13:02|70572.65
04:13:03|70584.88
04:13:04|70585.
04:13:05|70589.99
04:13:06|70589.99
04:13:08|70592.28
04:13:08|70592.29
04:13:09|70599.98
04:13:10|70599.99
04:13:12|70600.
04:13:12|70599.99
04:13:13|70599.99
04:13:15|70599.99
04:13:15|70599.99
04:13:17|70599.99
04:13:17|70608.4
04:13:19|70623.99
04:13:20|70624.
04:13:21|70623.99
04:13:21|70625.38
04:13:22|70625.38
04:13:24|70625.39
04:13:24|70630.45
04:13:26|70632.81
04:13:26|70632.82
04:13:28|70632.82
04:13:29|70632.81
04:13:29|70632.82
04:13:30|70632.81
04:13:32|70632.82
04:13:32|70632.82
04:13:33|70632.82
04:13:35|70632.81
04:13:36|70632.81
04:13:37|70632.82
04:13:38|70632.82
04:13:39|70632.82
04:13:40|70632.81
04:13:41|70632.81
04:13:41|70632.81
04:13:43|70632.8
04:13:44|70632.8
04:13:45|70632.8
04:13:46|70632.8
04:13:47|70632.81
04:13:48|70632.81
04:13:49|70632.8
04:13:50|70632.8
04:13:51|70632.8
04:13:52|70632.8
04:13:53|70632.8
04:13:54|70632.81
04:13:55|70632.8
04:13:56|70626.04
04:13:57|70626.05
04:13:58|70626.04
04:13:59|70626.05
04:14:00|70626.05
04:14:01|70626.04
04:14:02|70626.04
04:14:03|70626.04
04:14:04|70626.05
04:14:05|70626.04
04:14:06|70626.05
04:14:07|70626.04
04:14:08|70626.04
04:14:09|70626.05
04:14:10|70626.04
04:14:11|70626.05
04:14:12|70626.05
04:14:13|70626.05
04:14:14|70626.05
04:14:15|70626.05
04:14:16|70626.04
04:14:17|70626.04
04:14:18|70626.04
04:14:19|70626.04
04:14:20|70626.04
04:14:21|70626.04
04:14:22|70626.04
04:14:23|70626.04
04:14:24|70626.05
04:14:25|70626.04
04:14:27|70626.04
04:14:27|70626.04
04:14:28|70626.04
04:14:29|70626.04
04:14:31|70626.04
04:14:31|70626.05
04:14:33|70626.05
04:14:34|70626.04
04:14:35|70626.05
04:14:36|70626.04
04:14:37|70626.04
04:14:38|70626.04
04:14:40|70626.04
04:14:40|70626.05
04:14:42|70626.05
04:14:42|70626.04
04:14:43|70612.69
04:14:45|70612.69
04:14:45|70612.69
04:14:47|70612.69
04:14:48|70612.69
04:14:49|70612.7
04:14:50|70612.69
04:14:51|70612.7
04:14:52|70610.86
04:14:53|70610.86
04:14:54|70610.86
04:14:55|70608.4
04:14:56|70608.01
04:14:57|70604.02
04:14:58|70604.01
04:14:59|70604.01
04:15:00|70604.02
04:15:02|70604.02
04:15:02|70604.02
04:15:03|70604.01
04:15:04|70604.02
04:15:05|70596.15
04:15:06|70594.02
04:15:07|70594.01
04:15:08|70594.02
04:15:10|70594.01
04:15:10|70594.02
04:15:11|70594.02
04:15:12|70579.48
04:15:14|70571.01
04:15:14|70571.01
04:15:15|70571.01
04:15:16|70571.01
04:15:17|70563.82
04:15:18|70563.81
04:15:19|70563.81
04:15:20|70563.82
04:15:21|70563.82
04:15:22|70563.81
04:15:23|70563.82
04:15:24|70563.81
04:15:25|70563.81
04:15:26|70563.81
04:15:27|70563.82
04:15:28|70563.81
04:15:29|70563.82
04:15:30|70563.82
04:15:31|70563.82
04:15:32|70563.82
04:15:33|70563.81
04:15:34|70563.82
04:15:36|70571.16
04:15:36|70571.16
04:15:38|70571.15
04:15:39|70571.16
04:15:40|70571.15
04:15:41|70571.16
04:15:42|70571.16
04:15:44|70571.15
04:15:45|70571.16
04:15:46|70571.15
04:15:46|70571.14
04:15:47|70571.14
04:15:49|70563.01
04:15:50|70561.1
04:15:51|70554.74
04:15:52|70554.73
04:15:53|70554.73
04:15:54|70554.73
04:15:55|70554.73
04:15:56|70554.74
04:15:57|70554.74
04:15:58|70554.73
04:15:59|70554.74
04:16:00|70554.73
04:16:01|70554.73
04:16:02|70559.4
04:16:03|70564.
04:16:04|70560.
04:16:05|70560.
04:16:06|70560.
04:16:08|70560.
04:16:08|70560.
04:16:10|70560.
04:16:10|70560.
04:16:11|70560.
04:16:13|70559.99
04:16:13|70559.99
04:16:15|70559.99
04:16:16|70559.99
04:16:16|70560.
04:16:17|70560.
04:16:18|70560.
04:16:19|70559.99
04:16:21|70560.
04:16:22|70555.
04:16:22|70555.
04:16:24|70555.01
04:16:24|70555.01
04:16:25|70555.
04:16:26|70555.
04:16:27|70555.01
04:16:28|70555.01
04:16:29|70555.01
04:16:31|70555.01
04:16:32|70555.01
04:16:32|70555.
04:16:33|70555.03
04:16:35|70557.91
04:16:36|70557.91
04:16:37|70560.
04:16:39|70564.
04:16:40|70563.99
04:16:40|70563.99
04:16:41|70563.99
04:16:42|70564.
04:16:44|70563.99
04:16:44|70564.
04:16:46|70563.99
04:16:47|70563.99
04:16:47|70559.89
04:16:48|70559.81
04:16:50|70559.81
04:16:50|70559.81
04:16:52|70559.8
04:16:53|70555.6
04:16:54|70555.6
04:16:55|70555.61
04:16:56|70555.61
04:16:57|70555.61
04:16:58|70555.6
04:16:59|70555.6
04:17:00|70555.6
04:17:02|70555.6
04:17:02|70555.6
04:17:03|70555.6
04:17:04|70555.61
04:17:05|70564.
04:17:06|70563.99
04:17:07|70565.99
04:17:09|70577.08
04:17:09|70579.99
04:17:10|70579.99
04:17:11|70579.99
04:17:12|70579.99
04:17:13|70573.62
04:17:14|70573.61
04:17:15|70573.61
04:17:16|70566.01
04:17:17|70566.
04:17:18|70566.
04:17:19|70566.01
04:17:20|70566.01
04:17:21|70566.
04:17:22|70560.38
04:17:24|70560.39
04:17:24|70560.39
04:17:26|70560.39
04:17:27|70560.38
04:17:27|70560.38
04:17:28|70560.38
04:17:29|70560.39
04:17:31|70560.38
04:17:31|70560.39
04:17:32|70560.39
04:17:33|70560.39
04:17:34|70560.39
04:17:35|70560.38
04:17:37|70560.38
04:17:38|70544.2
04:17:39|70544.83
04:17:40|70544.82
04:17:41|70544.83
04:17:42|70544.82
04:17:43|70544.82
04:17:44|70544.82
04:17:45|70544.83
04:17:46|70541.12
04:17:47|70541.11
04:17:48|70531.68
04:17:49|70531.69
04:17:50|70532.
04:17:51|70532.
04:17:52|70531.68
04:17:53|70531.68
04:17:54|70531.69
04:17:55|70531.69
04:17:56|70531.68
04:17:57|70531.68
04:17:58|70531.69
04:17:59|70531.68
04:18:00|70532.68
04:18:01|70537.84
04:18:02|70537.99
04:18:03|70539.99
04:18:05|70541.68
04:18:05|70541.73
04:18:07|70549.99
04:18:08|70554.73
04:18:09|70559.77
04:18:10|70561.09
04:18:11|70565.
04:18:12|70565.19
04:18:13|70565.19
04:18:14|70552.
04:18:15|70550.01
04:18:16|70547.77
04:18:17|70547.75
04:18:18|70547.75
04:18:19|70547.74
04:18:20|70541.72
04:18:21|70541.72
04:18:22|70541.72
04:18:23|70541.72
04:18:24|70541.73
04:18:25|70546.66
04:18:26|70559.9
04:18:27|70564.59
04:18:28|70567.8
04:18:29|70567.79
04:18:30|70567.79
04:18:31|70567.8
04:18:32|70567.79
04:18:33|70567.8
04:18:34|70567.79
04:18:35|70567.79
04:18:36|70567.79
04:18:38|70567.8
04:18:38|70567.8
04:18:39|70567.79
04:18:41|70567.8
04:18:42|70567.79
04:18:42|70567.79
04:18:44|70567.79
04:18:45|70567.8
04:18:46|70567.79
04:18:47|70567.8
04:18:48|70567.78
04:18:49|70567.78
04:18:50|70567.78
04:18:51|70567.78
04:18:52|70567.78
04:18:53|70556.6
04:18:54|70556.61
04:18:55|70559.8
04:18:56|70563.32
04:18:57|70564.
04:18:58|70563.99
04:18:59|70564.
04:19:00|70564.
04:19:01|70564.
04:19:02|70564.01
04:19:04|70569.99
04:19:04|70569.99
04:19:05|70573.99
04:19:06|70574.
04:19:07|70575.76
04:19:09|70579.99
04:19:09|70579.99
04:19:10|70579.99
04:19:12|70579.99
04:19:13|70580.
04:19:14|70579.99
04:19:15|70580.
04:19:16|70581.09
04:19:17|70588.96
04:19:18|70588.95
04:19:19|70588.96
04:19:20|70588.96
04:19:21|70588.96
04:19:22|70589.99
04:19:23|70589.99
04:19:24|70590.
04:19:25|70590.
04:19:26|70589.99
04:19:27|70590.
04:19:28|70589.99
04:19:29|70589.99
04:19:30|70591.24
04:19:31|70591.24
04:19:32|70591.24
04:19:33|70591.24
04:19:34|70591.24
04:19:35|70574.54
04:19:36|70567.79
04:19:37|70567.78
04:19:38|70567.79
04:19:39|70567.79
04:19:40|70567.79
04:19:42|70561.11
04:19:43|70561.1
04:19:44|70561.11
04:19:44|70561.1
04:19:45|70561.1
04:19:47|70561.1
04:19:48|70561.1
04:19:49|70561.1
04:19:49|70567.8
04:19:51|70567.79
04:19:52|70567.79
04:19:53|70567.8
04:19:54|70567.79
04:19:55|70567.79
04:19:57|70567.8
04:19:57|70567.79
04:19:58|70567.79
04:19:59|70567.79
04:20:00|70567.79
04:20:01|70567.79
04:20:02|70567.8
04:20:04|70567.79
04:20:04|70556.45
04:20:05|70556.46
04:20:06|70550.58
04:20:07|70550.01
04:20:08|70540.29
04:20:09|70540.
04:20:11|70533.02
04:20:11|70533.03
04:20:12|70533.03
04:20:14|70533.03
04:20:15|70533.03
04:20:16|70533.03
04:20:16|70533.03
04:20:17|70533.03
04:20:18|70533.03
04:20:20|70533.02
04:20:20|70533.03
04:20:22|70533.02
04:20:22|70533.02
04:20:24|70533.02
04:20:25|70533.03
04:20:25|70533.02
04:20:27|70520.01
04:20:29|70505.99
04:20:29|70506.
04:20:30|70505.99
04:20:31|70506.
04:20:33|70513.99
04:20:34|70513.99
04:20:34|70514.
04:20:35|70513.99
04:20:36|70513.99
04:20:37|70517.99
04:20:39|70519.99
04:20:40|70520.
04:20:41|70521.63
04:20:43|70522.16
04:20:43|70522.16
04:20:44|70522.16
04:20:46|70522.15
04:20:46|70522.16
04:20:47|70522.16
04:20:48|70522.15
04:20:49|70522.15
04:20:50|70522.16
04:20:52|70522.16
04:20:52|70522.15
04:20:54|70522.16
04:20:54|70522.15
04:20:56|70522.16
04:20:57|70522.16
04:20:58|70522.15
04:20:59|70522.16
04:21:00|70522.15
04:21:01|70522.16
04:21:02|70522.15
04:21:03|70522.16
04:21:04|70512.
04:21:05|70512.01
04:21:06|70512.
04:21:07|70514.94
04:21:09|70515.29
04:21:09|70515.29
04:21:11|70515.3
04:21:12|70515.29
04:21:13|70515.29
04:21:14|70515.29
04:21:14|70506.88
04:21:15|70506.88
04:21:16|70506.88
04:21:18|70506.87
04:21:18|70506.88
04:21:20|70506.87
04:21:21|70506.88
04:21:22|70506.87
04:21:23|70506.87
04:21:24|70506.88
04:21:25|70506.87
04:21:26|70506.88
04:21:27|70506.88
04:21:28|70506.88
04:21:29|70506.88
04:21:30|70506.87
04:21:31|70506.87
04:21:32|70512.36
04:21:33|70514.81
04:21:34|70519.8
04:21:35|70520.76
04:21:36|70524.05
04:21:37|70524.05
04:21:38|70524.05
04:21:39|70520.47
04:21:41|70518.74
04:21:41|70518.74
04:21:43|70518.73
04:21:43|70518.74
04:21:44|70518.74
04:21:46|70518.73
04:21:47|70518.74
04:21:48|70518.74
04:21:49|70518.73
04:21:50|70518.74
04:21:51|70518.74
04:21:52|70512.36
04:21:53|70512.36
04:21:54|70512.36
04:21:55|70512.37
04:21:56|70512.36
04:21:57|70512.37
04:21:58|70512.37
04:21:59|70512.37
04:22:00|70512.36
04:22:01|70512.36
04:22:02|70512.36
04:22:03|70512.37
04:22:04|70512.36
04:22:05|70512.37
04:22:06|70512.36
04:22:07|70512.37
04:22:08|70512.36
04:22:09|70512.37
04:22:10|70512.37
04:22:11|70512.37
04:22:12|70512.37
04:22:13|70517.2
04:22:14|70518.67
04:22:15|70518.72
04:22:16|70518.72
04:22:17|70519.79
04:22:18|70519.79
04:22:19|70519.79
04:22:20|70519.79
04:22:21|70519.79
04:22:22|70514.01
04:22:23|70514.01
04:22:24|70514.01
04:22:25|70514.01
04:22:26|70514.01
04:22:27|70514.01
04:22:28|70514.01
04:22:29|70512.37
04:22:30|70512.36
04:22:32|70512.37
04:22:33|70512.36
04:22:34|70512.36
04:22:34|70512.35
04:22:36|70512.35
04:22:36|70510.02
04:22:38|70510.02
04:22:39|70510.02
04:22:40|70510.02
04:22:41|70510.02
04:22:42|70510.01
04:22:43|70510.02
04:22:45|70512.36
04:22:45|70512.38
04:22:46|70518.
04:22:48|70517.99
04:22:49|70517.99
04:22:50|70517.99
04:22:52|70517.99
04:22:52|70518.
04:22:54|70518.
04:22:54|70518.
04:22:55|70518.
04:22:57|70517.99
04:22:58|70517.99
04:22:58|70518.
04:22:59|70517.99
04:23:01|70518.
04:23:02|70518.
04:23:03|70518.
04:23:04|70517.99
04:23:05|70518.
04:23:05|70518.
04:23:07|70517.98
04:23:07|70517.95
04:23:08|70511.4
04:23:10|70510.77
04:23:11|70510.78
04:23:12|70510.77
04:23:13|70510.78
04:23:14|70510.78
04:23:15|70510.77
04:23:16|70510.78
04:23:17|70510.78
04:23:18|70510.78
04:23:19|70510.78
04:23:20|70510.78
04:23:21|70510.77
04:23:22|70510.77
04:23:24|70510.78
04:23:24|70510.77
04:23:25|70510.78
04:23:26|70510.77
04:23:27|70512.9
04:23:28|70513.
04:23:30|70513.13
04:23:31|70519.34
04:23:31|70519.33
04:23:32|70519.33
04:23:34|70519.33
04:23:34|70519.34
04:23:35|70519.33
04:23:36|70519.34
04:23:37|70519.34
04:23:38|70519.34
04:23:39|70519.34
04:23:40|70519.34
04:23:43|70519.34
04:23:43|70519.33
04:23:45|70519.33
04:23:46|70519.34
04:23:46|70519.34
04:23:47|70519.34
04:23:49|70519.33
04:23:49|70519.34
04:23:51|70519.33
04:23:51|70519.33
04:23:53|70519.34
04:23:54|70519.33
04:23:55|70519.33
04:23:55|70519.33
04:23:56|70519.33
04:23:57|70519.33
04:23:58|70519.34
04:23:59|70519.34
04:24:00|70519.33
04:24:01|70519.33
04:24:02|70519.33
04:24:03|70519.34
04:24:04|70519.33
04:24:05|70519.34
04:24:06|70519.34
04:24:08|70519.33
04:24:08|70519.33
04:24:10|70519.34
04:24:10|70519.34
04:24:12|70522.55
04:24:12|70522.55
04:24:14|70522.56
04:24:15|70522.55
04:24:16|70522.56
04:24:16|70522.55
04:24:18|70522.56
04:24:19|70522.55
04:24:20|70523.48
04:24:20|70523.78
04:24:22|70523.78
04:24:22|70523.78
04:24:24|70524.99
04:24:25|70524.99
04:24:26|70525.
04:24:27|70525.
04:24:28|70525.
04:24:29|70540.6
04:24:30|70540.61
04:24:30|70540.6
04:24:31|70545.
04:24:32|70545.07
04:24:33|70545.08
04:24:35|70545.07
04:24:35|70545.07
04:24:37|70545.07
04:24:37|70545.08
04:24:39|70545.07
04:24:40|70545.08
04:24:41|70545.07
04:24:42|70545.08
04:24:44|70545.07
04:24:44|70545.39
04:24:46|70545.39
04:24:46|70545.39
04:24:47|70545.39
04:24:48|70545.39
04:24:50|70545.4
04:24:50|70545.4
04:24:51|70545.4
04:24:53|70545.39
04:24:54|70545.39
04:24:54|70545.4
04:24:56|70539.05
04:24:57|70539.02
04:24:58|70539.02
04:24:59|70539.02
04:24:59|70539.03
04:25:00|70539.02
04:25:01|70539.03
04:25:03|70539.03
04:25:03|70539.03
04:25:04|70539.03
04:25:05|70539.03
04:25:06|70539.03
04:25:07|70539.03
04:25:08|70539.04
04:25:09|70542.19
04:25:10|70542.2
04:25:11|70542.2
04:25:13|70542.19
04:25:13|70542.19
04:25:15|70542.2
04:25:16|70542.2
04:25:17|70543.15
04:25:18|70545.19
04:25:19|70548.45
04:25:20|70548.45
04:25:21|70548.45
04:25:22|70548.46
04:25:22|70548.45
04:25:25|70548.46
04:25:25|70548.46
04:25:26|70548.45
04:25:27|70549.
04:25:28|70548.99
04:25:29|70550.
04:25:30|70550.
04:25:31|70550.
04:25:32|70549.99
04:25:33|70550.
04:25:35|70549.99
04:25:35|70550.
04:25:36|70550.
04:25:37|70550.
04:25:39|70550.
04:25:40|70550.
04:25:40|70549.99
04:25:42|70550.
04:25:43|70550.
04:25:44|70550.
04:25:46|70550.
04:25:47|70550.
04:25:47|70550.
04:25:48|70549.99
04:25:49|70550.
04:25:51|70550.
04:25:52|70549.99
04:25:53|70549.99
04:25:54|70549.99
04:25:55|70550.
04:25:56|70550.
04:25:57|70550.
04:25:58|70550.
04:25:59|70549.99
04:26:00|70550.
04:26:01|70549.99
04:26:02|70550.
04:26:03|70550.
04:26:04|70549.99
04:26:05|70549.99
04:26:06|70550.
04:26:07|70550.
04:26:08|70550.
04:26:09|70554.99
04:26:10|70554.99
04:26:11|70555.
04:26:12|70555.
04:26:13|70555.
04:26:14|70557.44
04:26:15|70557.44
04:26:17|70557.43
04:26:17|70557.44
04:26:18|70557.44
04:26:19|70557.44
04:26:20|70557.44
04:26:21|70557.44
04:26:22|70557.44
04:26:24|70557.44
04:26:24|70557.44
04:26:25|70557.43
04:26:26|70557.44
04:26:27|70557.44
04:26:28|70557.44
04:26:29|70557.43
04:26:30|70557.43
04:26:32|70557.43
04:26:32|70557.43
04:26:33|70557.43
04:26:35|70557.43
04:26:35|70557.44
04:26:37|70554.1
04:26:37|70554.11
04:26:38|70554.1
04:26:40|70554.1
04:26:40|70554.11
04:26:41|70554.11
04:26:43|70557.43
04:26:44|70557.49
04:26:44|70561.1
04:26:46|70561.09
04:26:48|70561.1
04:26:48|70561.09
04:26:49|70561.1
04:26:50|70561.09
04:26:52|70561.09
04:26:53|70561.09
04:26:53|70561.09
04:26:55|70561.1
04:26:55|70554.
04:26:57|70554.
04:26:58|70553.47
04:26:59|70553.48
04:27:00|70553.47
04:27:01|70553.47
04:27:03|70553.47
04:27:03|70553.47
04:27:04|70553.48
04:27:05|70553.47
04:27:06|70553.48
04:27:08|70553.48
04:27:08|70553.47
04:27:09|70557.95
04:27:10|70557.96
04:27:11|70560.86
04:27:12|70561.09
04:27:13|70561.08
04:27:15|70561.09
04:27:15|70555.33
04:27:16|70552.04
04:27:17|70552.
04:27:18|70552.
04:27:20|70553.89
04:27:21|70553.88
04:27:22|70553.89
04:27:22|70553.89
04:27:23|70555.
04:27:24|70554.99
04:27:25|70556.77
04:27:26|70556.77
04:27:27|70556.78
04:27:28|70561.1
04:27:29|70561.09
04:27:30|70561.1
04:27:31|70561.1
04:27:32|70562.39
04:27:33|70563.
04:27:34|70562.99
04:27:36|70563.
04:27:37|70562.99
04:27:38|70562.99
04:27:38|70562.99
04:27:40|70563.06
04:27:40|70563.05
04:27:43|70565.77
04:27:43|70565.99
04:27:44|70565.99
04:27:46|70565.99
04:27:47|70565.99
04:27:48|70565.99
04:27:48|70567.34
04:27:50|70567.35
04:27:51|70567.35
04:27:51|70584.
04:27:53|70585.39
04:27:54|70585.4
04:27:55|70585.39
04:27:56|70585.4
04:27:57|70585.39
04:27:58|70585.4
04:28:00|70585.39
04:28:00|70585.39
04:28:01|70585.4
04:28:02|70585.4
04:28:03|70585.4
04:28:04|70585.39
04:28:05|70585.39
04:28:06|70585.39
04:28:07|70585.4
04:28:08|70585.4
04:28:09|70585.39
04:28:10|70585.4
04:28:12|70585.39
04:28:13|70585.39
04:28:13|70585.4
04:28:15|70585.4
04:28:15|70585.4
04:28:17|70585.4
04:28:17|70585.39
04:28:18|70585.4
04:28:20|70585.39
04:28:20|70585.39
04:28:21|70585.4
04:28:23|70585.4
04:28:23|70585.4
04:28:24|70585.39
04:28:25|70585.39
04:28:26|70585.4
04:28:27|70585.4
04:28:28|70585.4
04:28:29|70585.39
04:28:31|70585.4
04:28:31|70585.4
04:28:33|70592.52
04:28:33|70592.52
04:28:34|70592.53
04:28:35|70592.52
04:28:36|70592.52
04:28:37|70592.53
04:28:39|70592.53
04:28:40|70592.52
04:28:40|70592.52
04:28:42|70592.52
04:28:42|70592.52
04:28:43|70592.52
04:28:44|70592.53
04:28:45|70592.53
04:28:46|70592.53
04:28:48|70600.
04:28:50|70599.99
04:28:51|70600.
04:28:51|70599.99
04:28:52|70608.4
04:28:53|70612.6
04:28:55|70613.78
04:28:56|70613.78
04:28:57|70613.78
04:28:58|70613.79
04:28:58|70613.79
04:29:00|70606.86
04:29:01|70606.87
04:29:02|70601.06
04:29:03|70601.06
04:29:03|70601.06
04:29:04|70601.06
04:29:06|70601.05
04:29:07|70601.06
04:29:08|70601.06
04:29:09|70596.26
04:29:11|70596.25
04:29:12|70596.25
04:29:13|70596.25
04:29:14|70573.07
04:29:15|70569.46
04:29:16|70556.01
04:29:16|70554.
04:29:18|70554.01
04:29:19|70554.01
04:29:20|70554.01
04:29:20|70554.01
04:29:22|70557.99
04:29:22|70558.
04:29:24|70557.99
04:29:25|70558.
04:29:26|70558.
04:29:26|70557.99
04:29:27|70558.
04:29:28|70558.
04:29:30|70558.
04:29:31|70557.99
04:29:32|70558.79
04:29:33|70560.
04:29:33|70560.49
04:29:34|70560.5
04:29:36|70560.5
04:29:36|70573.08
04:29:38|70573.08
04:29:39|70573.08
04:29:40|70581.09
04:29:41|70581.1
04:29:42|70594.67
04:29:43|70594.67
04:29:43|70595.6
04:29:44|70598.19
04:29:46|70598.18
04:29:46|70598.18
04:29:48|70598.19
04:29:50|70598.18
04:29:50|70599.81
04:29:52|70612.59
04:29:52|70612.59
04:29:54|70612.59
04:29:55|70612.6
04:29:56|70612.59
04:29:57|70612.59
04:29:58|70612.6
04:29:59|70611.18
04:30:00|70608.
04:30:01|70603.02
04:30:03|70602.01
04:30:03|70598.01
04:30:05|70590.01
04:30:05|70590.01
04:30:07|70590.
04:30:08|70590.
04:30:09|70590.01
04:30:10|70590.01
04:30:12|70590.
04:30:13|70590.01
04:30:13|70590.
04:30:15|70588.01
04:30:15|70586.
04:30:16|70586.01
04:30:17|70586.01
04:30:19|70586.01
04:30:19|70586.01
04:30:20|70586.
04:30:21|70586.
04:30:23|70586.
04:30:23|70586.
04:30:24|70586.01
04:30:25|70586.01
04:30:27|70586.01
04:30:28|70586.
04:30:29|70586.
04:30:30|70586.01
04:30:30|70586.01
04:30:32|70586.
04:30:33|70586.
04:30:33|70586.01
04:30:35|70581.99
04:30:35|70581.11
04:30:37|70581.1
04:30:37|70581.11
04:30:39|70581.1
04:30:39|70581.11
04:30:40|70581.1
04:30:41|70581.1
04:30:42|70581.1
04:30:44|70581.1
04:30:44|70581.11
04:30:45|70581.1
04:30:46|70581.11
04:30:48|70581.11
04:30:50|70581.1
04:30:50|70581.1
04:30:52|70581.1
04:30:53|70581.1
04:30:54|70581.1
04:30:54|70581.1
04:30:56|70581.1
04:30:57|70581.11
04:30:58|70581.1
04:30:59|70581.11
04:31:00|70581.1
04:31:01|70581.11
04:31:02|70581.11
04:31:03|70581.1
04:31:04|70581.1
04:31:04|70581.1
04:31:05|70581.1
04:31:07|70581.1
04:31:08|70581.1
04:31:09|70581.11
04:31:10|70581.1
04:31:11|70586.
04:31:12|70586.
04:31:13|70585.99
04:31:14|70586.
04:31:15|70586.
04:31:16|70586.84
04:31:17|70591.48
04:31:18|70591.48
04:31:19|70591.48
04:31:20|70591.47
04:31:21|70598.
04:31:22|70598.01
04:31:23|70598.01
04:31:24|70598.
04:31:25|70598.01
04:31:26|70598.
04:31:27|70598.
04:31:28|70598.01
04:31:29|70598.01
04:31:30|70598.01
04:31:31|70598.
04:31:32|70595.
04:31:33|70590.76
04:31:34|70590.76
04:31:35|70590.64
04:31:36|70587.01
04:31:37|70574.01
04:31:38|70574.01
04:31:39|70574.
04:31:40|70574.
04:31:41|70574.
04:31:42|70574.01
04:31:43|70574.01
04:31:44|70574.
04:31:45|70574.
04:31:46|70574.
04:31:47|70574.
04:31:48|70574.01
04:31:49|70574.
04:31:50|70574.
04:31:52|70574.
04:31:53|70574.01
04:31:54|70574.01
04:31:55|70574.
04:31:56|70574.01
04:31:57|70574.
04:31:58|70570.03
04:31:59|70566.14
04:32:00|70565.02
04:32:01|70565.02
04:32:02|70565.02
04:32:03|70558.82
04:32:04|70558.82
04:32:05|70558.83
04:32:06|70558.83
04:32:07|70558.83
04:32:08|70558.83
04:32:09|70558.83
04:32:10|70552.83
04:32:11|70552.84
04:32:12|70552.84
04:32:13|70552.83
04:32:14|70552.84
04:32:15|70552.84
04:32:16|70552.84
04:32:17|70552.84
04:32:18|70552.83
04:32:19|70552.83
04:32:20|70552.84
04:32:21|70558.82
04:32:22|70558.82
04:32:24|70558.82
04:32:25|70581.09
04:32:25|70581.09
04:32:26|70581.1
04:32:27|70581.09
04:32:28|70581.09
04:32:29|70585.86
04:32:30|70585.86
04:32:32|70585.86
04:32:32|70580.01
04:32:33|70578.03
04:32:34|70578.04
04:32:36|70578.03
04:32:36|70578.04
04:32:37|70578.04
04:32:38|70578.04
04:32:39|70578.03
04:32:40|70578.04
04:32:41|70576.91
04:32:42|70568.01
04:32:43|70568.
04:32:44|70568.01
04:32:45|70568.01
04:32:46|70568.01
04:32:47|70568.
04:32:48|70568.01
04:32:50|70568.01
04:32:51|70568.
04:32:52|70568.
04:32:53|70568.
04:32:54|70568.
04:32:55|70572.58
04:32:56|70578.99
04:32:57|70578.99
04:32:58|70579.99
04:32:59|70579.99
04:33:00|70579.99
04:33:01|70579.99
04:33:02|70580.
04:33:03|70579.99
04:33:05|70579.99
04:33:06|70579.99
04:33:06|70580.
04:33:08|70580.
04:33:08|70579.99
04:33:10|70579.99
04:33:19|70583.98
04:33:21|70583.98
04:33:22|70583.98
04:33:22|70583.98
04:33:24|70583.99
04:33:25|70583.98
04:33:26|70583.99
04:33:27|70583.99
04:33:28|70583.99
04:33:29|70583.99
04:33:30|70583.99
04:33:31|70583.99
04:33:32|70583.99
04:33:33|70583.98
04:33:34|70583.98
04:33:35|70578.02
04:33:36|70578.03
04:33:38|70576.01
04:33:38|70571.01
04:33:39|70570.98
04:33:40|70570.97
04:33:41|70570.98
04:33:42|70570.98
04:33:43|70570.97
04:33:44|70570.97
04:33:46|70570.97
04:33:46|70570.97
04:33:48|70570.97
04:33:48|70570.98
04:33:49|70570.98
04:33:50|70570.98
04:33:52|70574.38
04:33:53|70574.43
04:33:54|70574.43
04:33:55|70574.43
04:33:56|70574.43
04:33:57|70574.43
04:33:58|70574.44
04:33:59|70574.43
04:34:00|70574.44
04:34:01|70574.44
04:34:02|70574.43
04:34:03|70574.43
04:34:04|70574.43
04:34:05|70574.43
04:34:07|70574.44
04:34:07|70570.98
04:34:08|70570.97
04:34:10|70570.97
04:34:11|70570.97
04:34:11|70570.03
04:34:12|70570.
04:34:14|70570.
04:34:15|70570.
04:34:16|70570.01
04:34:17|70570.01
04:34:18|70570.
04:34:19|70570.01
04:34:20|70570.01
04:34:21|70570.
04:34:22|70570.01
04:34:23|70570.
04:34:24|70570.01
04:34:25|70570.01
04:34:26|70570.
04:34:27|70570.01
04:34:28|70570.01
04:34:30|70570.01
04:34:30|70570.01
04:34:31|70570.01
04:34:32|70570.01
04:34:33|70566.21
04:34:34|70566.21
04:34:35|70566.22
04:34:36|70566.22
04:34:37|70566.21
04:34:38|70566.22
04:34:39|70566.22
04:34:41|70566.22
04:34:41|70566.21
04:34:42|70566.21
04:34:44|70566.22
04:34:44|70566.22
04:34:45|70566.21
04:34:46|70566.21
04:34:48|70566.22
04:34:48|70566.
04:34:49|70566.
04:34:50|70566.
04:34:51|70566.01
04:34:52|70566.
04:34:53|70566.
04:34:55|70566.01
04:34:56|70566.
04:34:56|70566.
04:34:57|70566.
04:34:59|70566.
04:35:00|70566.
04:35:01|70566.
04:35:02|70566.
04:35:03|70566.01
04:35:04|70566.01
04:35:05|70566.01
04:35:06|70566.
04:35:08|70566.
04:35:09|70566.
04:35:09|70563.03
04:35:11|70550.
04:35:11|70550.01
04:35:12|70550.
04:35:13|70550.01
04:35:14|70550.
04:35:16|70550.
04:35:16|70554.97
04:35:18|70554.97
04:35:19|70558.78
04:35:20|70558.78
04:35:21|70558.78
04:35:22|70558.78
04:35:23|70558.79
04:35:24|70560.
04:35:25|70559.99
04:35:26|70560.
04:35:27|70562.
04:35:28|70562.01
04:35:29|70562.01
04:35:30|70562.
04:35:31|70562.
04:35:32|70562.
04:35:33|70562.
04:35:34|70562.
04:35:35|70562.
04:35:36|70555.63
04:35:37|70555.61
04:35:38|70555.62
04:35:39|70555.61
04:35:40|70552.01
04:35:41|70552.01
04:35:42|70552.
04:35:43|70552.01
04:35:44|70552.
04:35:45|70552.
04:35:46|70552.
04:35:47|70552.
04:35:48|70552.01
04:35:49|70552.01
04:35:50|70552.01
04:35:51|70550.
04:35:52|70550.
04:35:54|70550.
04:35:54|70550.01
04:35:55|70550.
04:35:57|70550.
04:35:58|70550.
04:35:59|70550.
04:36:00|70550.01
04:36:01|70550.01
04:36:03|70550.01
04:36:04|70550.01
04:36:05|70550.01
04:36:05|70550.01
04:36:06|70550.01
04:36:08|70550.01
04:36:09|70550.01
04:36:09|70550.
04:36:10|70503.47
04:36:11|70507.99
04:36:13|70507.99
04:36:14|70507.99
04:36:15|70513.99
04:36:16|70519.99
04:36:17|70531.27
04:36:18|70531.27
04:36:19|70531.27
04:36:20|70531.26
04:36:21|70531.26
04:36:22|70531.26
04:36:23|70531.26
04:36:24|70531.27
04:36:25|70531.27
04:36:26|70531.27
04:36:27|70531.27
04:36:28|70531.27
04:36:29|70531.26
04:36:30|70531.26
04:36:31|70536.96
04:36:32|70536.96
04:36:33|70540.78
04:36:34|70545.62
04:36:35|70545.62
04:36:36|70545.63
04:36:37|70545.62
04:36:38|70545.62
04:36:39|70545.63
04:36:40|70545.63
04:36:41|70545.63
04:36:42|70545.63
04:36:43|70545.63
04:36:44|70545.63
04:36:46|70545.62
04:36:46|70545.63
04:36:48|70545.63
04:36:49|70545.62
04:36:49|70545.63
04:36:51|70545.63
04:36:52|70545.63
04:36:52|70545.63
04:36:54|70545.63
04:36:55|70545.62
04:36:56|70545.63
04:36:58|70545.62
04:36:59|70545.62
04:37:00|70545.63
04:37:01|70545.63
04:37:02|70540.
04:37:02|70540.01
04:37:04|70545.62
04:37:04|70545.62
04:37:05|70545.63
04:37:07|70545.63
04:37:08|70545.62
04:37:09|70545.62
04:37:10|70545.63
04:37:11|70548.83
04:37:11|70548.83
04:37:13|70548.84
04:37:14|70552.
04:37:15|70552.01
04:37:16|70555.
04:37:17|70555.
04:37:18|70558.2
04:37:19|70559.89
04:37:20|70559.99
04:37:21|70561.1
04:37:22|70561.1
04:37:23|70561.09
04:37:24|70561.09
04:37:26|70561.1
04:37:26|70561.09
04:37:27|70561.1
04:37:28|70561.1
04:37:30|70561.1
04:37:31|70561.09
04:37:31|70561.09
04:37:32|70561.09
04:37:33|70561.1
04:37:35|70561.1
04:37:35|70561.09
04:37:37|70561.09
04:37:38|70561.09
04:37:39|70561.09
04:37:40|70561.09
04:37:41|70561.09
04:37:42|70561.09
04:37:43|70561.09
04:37:43|70561.1
04:37:45|70566.72
04:37:46|70569.8
04:37:47|70569.8
04:37:48|70572.93
04:37:49|70572.93
04:37:50|70574.99
04:37:51|70574.99
04:37:52|70574.99
04:37:53|70574.99
04:37:54|70574.99
04:37:55|70574.99
04:37:57|70574.99
04:37:58|70575.
04:37:59|70575.
04:38:00|70575.
04:38:01|70575.
04:38:02|70575.
04:38:03|70574.99
04:38:05|70574.99
04:38:06|70574.99
04:38:06|70575.
04:38:07|70574.99
04:38:09|70575.
04:38:09|70574.99
04:38:11|70574.99
04:38:12|70574.99
04:38:14|70576.05
04:38:15|70576.05
04:38:15|70576.06
04:38:17|70578.78
04:38:17|70578.79
04:38:18|70578.79
04:38:19|70578.79
04:38:20|70583.97
04:38:21|70583.96
04:38:22|70583.97
04:38:24|70583.96
04:38:24|70583.96
04:38:26|70583.96
04:38:28|70587.36
04:38:28|70587.37
04:38:29|70589.99
04:38:31|70589.99
04:38:31|70589.99
04:38:32|70590.
04:38:33|70589.99
04:38:34|70589.99
04:38:35|70590.
04:38:37|70589.99
04:38:37|70589.99
04:38:38|70590.
04:38:39|70590.
04:38:40|70589.99
04:38:41|70589.99
04:38:42|70590.
04:38:43|70589.99
04:38:44|70589.99
04:38:45|70590.
04:38:47|70589.99
04:38:48|70590.
04:38:48|70590.
04:38:49|70590.
04:38:50|70590.
04:38:51|70589.99
04:38:53|70589.99
04:38:53|70589.99
04:38:55|70589.99
04:38:55|70590.
04:38:58|70589.99
04:38:59|70590.
04:39:00|70589.99
04:39:02|70589.99
04:39:03|70589.99
04:39:04|70590.
04:39:04|70589.99
04:39:05|70590.
04:39:06|70590.
04:39:07|70590.
04:39:08|70588.58
04:39:09|70574.
04:39:10|70574.01
04:39:12|70574.01
04:39:12|70574.
04:39:14|70574.
04:39:14|70574.
04:39:15|70574.01
04:39:17|70574.
04:39:17|70574.01
04:39:19|70574.01
04:39:19|70574.
04:39:21|70574.01
04:39:22|70588.
04:39:23|70587.99
04:39:23|70588.
04:39:24|70588.
04:39:25|70588.
04:39:26|70588.
04:39:28|70588.
04:39:28|70587.99
04:39:29|70587.99
04:39:30|70587.99
04:39:32|70588.
04:39:32|70588.
04:39:34|70587.99
04:39:35|70588.
04:39:36|70588.
04:39:37|70588.
04:39:38|70588.
04:39:38|70587.99
04:39:40|70587.99
04:39:40|70587.99
04:39:42|70587.99
04:39:42|70587.99
04:39:43|70587.99
04:39:44|70587.99
04:39:45|70587.99
04:39:47|70587.99
04:39:48|70587.99
04:39:49|70588.
04:39:50|70588.
04:39:51|70588.
04:39:52|70588.
04:39:53|70587.99
04:39:54|70587.99
04:39:55|70588.
04:39:56|70588.
04:39:57|70588.
04:39:59|70588.
04:40:00|70587.99
04:40:01|70587.99
04:40:02|70587.99
04:40:04|70588.
04:40:05|70587.99
04:40:06|70587.99
04:40:06|70588.
04:40:08|70588.
04:40:09|70588.
04:40:09|70587.99
04:40:11|70588.
04:40:11|70587.99
04:40:13|70588.
04:40:14|70587.99
04:40:15|70588.
04:40:16|70588.
04:40:17|70587.99
04:40:18|70587.99
04:40:19|70587.99
04:40:20|70588.
04:40:21|70588.
04:40:22|70587.99
04:40:23|70587.99
04:40:24|70590.
04:40:25|70590.
04:40:26|70590.
04:40:27|70590.
04:40:28|70590.
04:40:29|70590.
04:40:30|70590.
04:40:31|70590.
04:40:32|70590.
04:40:33|70590.
04:40:34|70590.
04:40:35|70589.99
04:40:36|70589.99
04:40:37|70590.
04:40:38|70590.
04:40:39|70589.99
04:40:40|70590.
04:40:41|70589.99
04:40:42|70590.
04:40:43|70589.99
04:40:44|70589.99
04:40:45|70590.
04:40:46|70590.
04:40:47|70590.
04:40:48|70587.33
04:40:49|70587.01
04:40:50|70586.73
04:40:51|70586.73
04:40:52|70586.73
04:40:53|70586.74
04:40:54|70586.74
04:40:55|70586.74
04:40:56|70586.73
04:40:57|70586.73
04:40:59|70586.74
04:40:59|70586.74
04:41:01|70586.73
04:41:02|70586.73
04:41:03|70586.73
04:41:04|70586.73
04:41:05|70586.73
04:41:06|70586.74
04:41:07|70586.73
04:41:09|70586.74
04:41:09|70586.74
04:41:10|70586.74
04:41:12|70586.74
04:41:13|70586.74
04:41:14|70586.74
04:41:15|70586.73
04:41:16|70586.73
04:41:17|70586.73
04:41:18|70586.74
04:41:19|70586.73
04:41:20|70586.73
04:41:21|70586.74
04:41:22|70586.74
04:41:23|70586.73
04:41:24|70586.73
04:41:25|70586.74
04:41:26|70586.74
04:41:27|70590.
04:41:28|70590.
04:41:29|70589.99
04:41:30|70590.
04:41:31|70590.
04:41:32|70590.
04:41:33|70590.
04:41:34|70594.8
04:41:35|70594.81
04:41:36|70594.8
04:41:37|70596.63
04:41:38|70596.63
04:41:39|70596.64
04:41:40|70596.65
04:41:41|70596.65
04:41:43|70596.65
04:41:43|70596.65
04:41:44|70596.66
04:41:45|70584.
04:41:46|70584.01
04:41:47|70584.
04:41:48|70584.
04:41:49|70584.01
04:41:50|70584.01
04:41:51|70584.01
04:41:53|70584.
04:41:53|70584.01
04:41:54|70584.01
04:41:56|70584.
04:41:56|70584.01
04:41:57|70586.66
04:41:59|70590.8
04:42:00|70590.79
04:42:01|70594.76
04:42:02|70594.77
04:42:03|70594.81
04:42:04|70594.81
04:42:05|70594.8
04:42:06|70594.8
04:42:07|70594.8
04:42:08|70594.81
04:42:09|70594.81
04:42:10|70594.81
04:42:11|70594.8
04:42:12|70594.81
04:42:13|70594.81
04:42:14|70594.81
04:42:15|70594.8
04:42:16|70594.81
04:42:17|70594.8
04:42:18|70594.8
04:42:19|70594.8
04:42:21|70594.81
04:42:21|70596.15
04:42:23|70596.65
04:42:23|70596.66
04:42:24|70596.66
04:42:25|70596.65
04:42:26|70596.65
04:42:27|70596.65
04:42:28|70598.99
04:42:29|70599.
04:42:30|70598.99
04:42:32|70599.
04:42:32|70598.99
04:42:34|70598.99
04:42:34|70598.99
04:42:35|70599.
04:42:36|70599.
04:42:37|70599.
04:42:39|70598.99
04:42:39|70597.21
04:42:40|70596.01
04:42:42|70596.01
04:42:42|70596.
04:42:43|70596.
04:42:44|70596.
04:42:45|70596.
04:42:46|70596.01
04:42:47|70596.01
04:42:48|70596.
04:42:50|70596.
04:42:50|70596.
04:42:52|70596.01
04:42:52|70596.
04:42:54|70596.01
04:42:54|70596.01
04:42:55|70596.
04:42:56|70596.
04:42:57|70596.01
04:42:58|70596.
04:43:00|70598.79
04:43:01|70598.99
04:43:02|70598.98
04:43:03|70598.98
04:43:04|70598.98
04:43:05|70598.98
04:43:06|70598.98
04:43:07|70598.98
04:43:08|70598.98
04:43:09|70598.98
04:43:10|70598.98
04:43:11|70598.99
04:43:13|70598.98
04:43:14|70598.99
04:43:15|70598.99
04:43:16|70598.99
04:43:17|70598.98
04:43:18|70598.98
04:43:19|70598.99
04:43:20|70598.99
04:43:21|70598.99
04:43:22|70598.98
04:43:24|70598.99
04:43:24|70598.98
04:43:26|70598.98
04:43:26|70598.99
04:43:28|70598.98
04:43:28|70598.99
04:43:29|70598.98
04:43:31|70598.99
04:43:31|70598.99
04:43:33|70598.99
04:43:34|70598.98
04:43:35|70598.99
04:43:35|70598.98
04:43:36|70598.98
04:43:38|70598.98
04:43:38|70598.99
04:43:39|70598.98
04:43:40|70598.99
04:43:42|70598.99
04:43:42|70598.98
04:43:44|70598.99
04:43:44|70598.99
04:43:46|70598.98
04:43:47|70598.98
04:43:48|70598.98
04:43:49|70598.98
04:43:50|70598.99
04:43:51|70598.99
04:43:52|70598.98
04:43:53|70598.98
04:43:54|70598.99
04:43:55|70598.99
04:43:56|70598.98
04:43:57|70598.99
04:43:58|70598.98
04:44:00|70598.99
04:44:01|70598.98
04:44:02|70598.98
04:44:03|70598.98
04:44:04|70598.98
04:44:05|70598.99
04:44:07|70598.98
04:44:07|70598.98
04:44:08|70598.98
04:44:10|70598.99
04:44:10|70598.99
04:44:12|70598.99
04:44:12|70598.98
04:44:13|70598.99
04:44:14|70600.99
04:44:15|70600.98
04:44:16|70600.99
04:44:18|70601.39
04:44:18|70601.4
04:44:19|70601.4
04:44:20|70601.39
04:44:21|70601.39
04:44:23|70601.99
04:44:23|70610.
04:44:24|70610.
04:44:25|70609.99
04:44:26|70610.
04:44:27|70609.99
04:44:28|70609.99
04:44:29|70609.99
04:44:30|70609.99
04:44:31|70610.
04:44:32|70609.99
04:44:33|70610.
04:44:34|70609.99
04:44:35|70609.99
04:44:36|70610.
04:44:37|70609.99
04:44:38|70609.99
04:44:40|70609.99
04:44:40|70610.
04:44:41|70609.99
04:44:42|70612.81
04:44:43|70615.99
04:44:44|70615.99
04:44:46|70615.98
04:44:46|70615.98
04:44:47|70615.98
04:44:49|70618.
04:44:50|70618.
04:44:50|70618.19
04:44:51|70609.99
04:44:52|70609.99
04:44:53|70609.99
04:44:55|70609.99
04:44:55|70610.
04:44:56|70610.
04:44:58|70609.99
04:44:58|70609.99
04:44:59|70610.
04:45:00|70609.99
04:45:02|70610.
04:45:03|70610.
04:45:04|70609.99
04:45:05|70619.99
04:45:06|70619.99
04:45:07|70619.99
04:45:08|70620.
04:45:09|70619.99
04:45:10|70619.99
04:45:11|70619.99
04:45:12|70620.
04:45:14|70620.
04:45:14|70619.99
04:45:15|70619.99
04:45:16|70620.
04:45:17|70619.99
04:45:18|70620.
04:45:20|70619.99
04:45:21|70620.
04:45:21|70619.99
04:45:23|70620.
04:45:24|70619.99
04:45:25|70620.
04:45:25|70620.
04:45:27|70619.99
04:45:27|70619.99
04:45:28|70620.
04:45:30|70620.
04:45:31|70620.
04:45:31|70620.
04:45:33|70619.99
04:45:33|70620.
04:45:35|70620.
04:45:36|70619.99
04:45:37|70619.99
04:45:37|70620.
04:45:39|70614.
04:45:39|70614.
04:45:41|70614.
04:45:42|70614.01
04:45:42|70614.01
04:45:44|70614.01
04:45:44|70614.
04:45:46|70614.01
04:45:46|70602.44
04:45:48|70602.44
04:45:48|70602.44
04:45:50|70602.45
04:45:51|70602.45
04:45:51|70602.44
04:45:52|70602.45
04:45:54|70602.44
04:45:55|70602.45
04:45:56|70602.44
04:45:57|70602.44
04:45:57|70602.44
04:45:59|70602.45
04:46:00|70591.25
04:46:01|70583.91
04:46:01|70582.43
04:46:03|70581.11
04:46:04|70581.11
04:46:05|70581.1
04:46:07|70581.1
04:46:08|70581.11
04:46:08|70581.1
04:46:09|70581.11
04:46:10|70578.
04:46:11|70578.
04:46:12|70578.
04:46:14|70574.1
04:46:14|70570.
04:46:16|70566.8
04:46:16|70563.81
04:46:17|70563.81
04:46:18|70563.82
04:46:19|70563.82
04:46:20|70563.81
04:46:21|70563.81
04:46:22|70563.82
04:46:23|70563.82
04:46:24|70563.81
04:46:25|70563.82
04:46:26|70563.82
04:46:28|70563.82
04:46:28|70563.82
04:46:30|70563.82
04:46:30|70563.81
04:46:31|70563.81
04:46:32|70563.81
04:46:33|70563.82
04:46:35|70563.82
04:46:35|70563.82
04:46:36|70563.82
04:46:38|70563.81
04:46:38|70563.81
04:46:39|70563.82
04:46:40|70563.82
04:46:41|70563.81
04:46:42|70563.82
04:46:43|70569.46
04:46:44|70572.06
04:46:45|70577.6
04:46:46|70577.6
04:46:47|70577.6
04:46:48|70577.61
04:46:49|70577.6
04:46:50|70577.61
04:46:51|70577.6
04:46:52|70577.61
04:46:54|70577.6
04:46:54|70577.6
04:46:55|70577.6
04:46:56|70577.6
04:46:57|70577.6
04:46:58|70577.6
04:47:00|70577.61
04:47:00|70577.6
04:47:01|70577.6
04:47:02|70577.61
04:47:04|70577.6
04:47:05|70577.61
04:47:06|70577.6
04:47:07|70577.6
04:47:08|70577.61
04:47:09|70577.61
04:47:10|70577.61
04:47:11|70577.6
04:47:12|70577.61
04:47:13|70577.6
04:47:14|70577.6
04:47:15|70577.61
04:47:16|70577.6
04:47:17|70577.61
04:47:18|70577.6
04:47:19|70577.6
04:47:20|70577.6
04:47:21|70577.61
04:47:22|70577.6
04:47:23|70577.6
04:47:25|70577.61
04:47:26|70577.6
04:47:26|70577.6
04:47:27|70577.6
04:47:28|70577.59
04:47:29|70577.59
04:47:30|70577.59
04:47:31|70577.55
04:47:32|70577.55
04:47:33|70577.04
04:47:34|70576.
04:47:36|70575.84
04:47:36|70575.83
04:47:37|70575.84
04:47:38|70575.83
04:47:39|70575.83
04:47:40|70575.84
04:47:41|70575.84
04:47:42|70575.83
04:47:43|70575.83
04:47:44|70575.83
04:47:46|70575.84
04:47:46|70575.83
04:47:47|70575.84
04:47:48|70575.83
04:47:49|70575.83
04:47:50|70575.84
04:47:51|70575.83
04:47:52|70575.83
04:47:53|70575.83
04:47:54|70575.83
04:47:55|70575.84
04:47:56|70575.83
04:47:57|70575.83
04:47:59|70575.84
04:48:00|70575.84
04:48:01|70575.84
04:48:02|70575.84
04:48:03|70575.84
04:48:05|70575.84
04:48:06|70575.83
04:48:06|70575.83
04:48:07|70575.83
04:48:08|70575.83
04:48:10|70575.84
04:48:11|70575.84
04:48:12|70575.83
04:48:13|70575.84
04:48:14|70575.84
04:48:15|70575.84
04:48:16|70575.83
04:48:17|70575.84
04:48:17|70575.83
04:48:19|70575.83
04:48:20|70570.27
04:48:21|70570.27
04:48:22|70570.06
04:48:23|70569.36
04:48:25|70568.1
04:48:25|70564.6
04:48:26|70564.6
04:48:27|70564.59
04:48:29|70564.6
04:48:29|70564.6
04:48:31|70564.6
04:48:32|70564.59
04:48:33|70564.59
04:48:34|70564.6
04:48:35|70564.59
04:48:36|70564.59
04:48:37|70564.59
04:48:38|70564.59
04:48:39|70564.6
04:48:40|70564.59
04:48:41|70562.01
04:48:42|70562.01
04:48:43|70561.95
04:48:44|70561.93
04:48:45|70550.99
04:48:46|70550.
04:48:47|70550.
04:48:48|70550.01
04:48:49|70550.
04:48:50|70550.01
04:48:51|70550.
04:48:52|70550.01
04:48:53|70550.
04:48:54|70550.
04:48:55|70550.01
04:48:56|70550.01
04:48:57|70550.01
04:48:58|70553.2
04:48:59|70553.19
04:49:00|70553.2
04:49:01|70553.2
04:49:02|70553.19
04:49:03|70553.2
04:49:05|70553.19
04:49:06|70553.19
04:49:06|70553.2
04:49:07|70553.19
04:49:09|70553.2
04:49:10|70553.2
04:49:11|70553.2
04:49:12|70553.2
04:49:13|70553.2
04:49:14|70553.19
04:49:15|70553.19
04:49:17|70553.19
04:49:18|70553.19
04:49:18|70553.2
04:49:19|70553.19
04:49:20|70553.2
04:49:21|70553.2
04:49:22|70553.19
04:49:23|70553.19
04:49:25|70550.01
04:49:25|70550.
04:49:27|70546.17
04:49:28|70544.26
04:49:28|70541.56
04:49:29|70541.56
04:49:31|70541.57
04:49:32|70541.56
04:49:32|70541.56
04:49:34|70541.57
04:49:35|70541.56
04:49:35|70541.57
04:49:37|70541.56
04:49:37|70541.56
04:49:39|70541.57
04:49:40|70541.57
04:49:41|70541.56
04:49:42|70543.23
04:49:43|70543.22
04:49:44|70543.22
04:49:45|70543.22
04:49:46|70543.23
04:49:47|70543.23
04:49:48|70543.22
04:49:49|70543.23
04:49:50|70543.23
04:49:51|70543.22
04:49:52|70543.22
04:49:53|70543.22
04:49:54|70543.22
04:49:55|70543.23
04:49:56|70543.23
04:49:57|70543.22
04:49:58|70543.22
04:49:59|70543.23
04:50:00|70553.2
04:50:01|70553.2
04:50:02|70553.19
04:50:03|70571.4
04:50:05|70579.99
04:50:06|70579.99
04:50:06|70580.
04:50:08|70580.
04:50:09|70580.
04:50:09|70580.
04:50:11|70580.
04:50:13|70580.
04:50:13|70579.99
04:50:15|70580.
04:50:15|70580.
04:50:16|70586.35
04:50:18|70593.51
04:50:20|70593.52
04:50:20|70593.51
04:50:21|70593.52
04:50:22|70593.52
04:50:24|70593.52
04:50:25|70593.52
04:50:26|70595.84
04:50:27|70595.84
04:50:28|70614.27
04:50:29|70614.28
04:50:30|70614.28
04:50:31|70614.28
04:50:32|70614.28
04:50:33|70614.28
04:50:34|70614.28
04:50:35|70614.29
04:50:36|70617.21
04:50:37|70617.21
04:50:38|70617.21
04:50:39|70617.21
04:50:40|70617.22
04:50:41|70617.21
04:50:42|70617.21
04:50:43|70617.22
04:50:44|70617.21
04:50:45|70617.21
04:50:46|70617.21
04:50:47|70617.21
04:50:48|70606.44
04:50:49|70595.54
04:50:50|70595.19
04:50:51|70595.19
04:50:52|70595.19
04:50:53|70595.19
04:50:54|70598.18
04:50:55|70598.19
04:50:56|70598.18
04:50:57|70598.18
04:50:58|70606.93
04:50:59|70606.94
04:51:00|70606.95
04:51:01|70612.64
04:51:02|70616.65
04:51:03|70616.64
04:51:04|70616.64
04:51:06|70616.64
04:51:07|70616.65
04:51:08|70616.64
04:51:10|70616.64
04:51:11|70616.64
04:51:11|70616.65
04:51:13|70616.64
04:51:14|70616.64
04:51:14|70619.89
04:51:15|70619.99
04:51:17|70619.99
04:51:17|70619.99
04:51:18|70619.99
04:51:20|70620.
04:51:21|70620.
04:51:21|70620.
04:51:22|70619.99
04:51:23|70620.
04:51:25|70619.99
04:51:25|70619.99
04:51:27|70620.
04:51:28|70620.
04:51:28|70620.
04:51:30|70619.99
04:51:31|70620.
04:51:32|70620.
04:51:33|70619.99
04:51:34|70619.99
04:51:35|70620.
04:51:36|70618.22
04:51:37|70618.22
04:51:38|70618.22
04:51:39|70619.6
04:51:40|70620.
04:51:41|70620.
04:51:42|70620.
04:51:43|70620.
04:51:45|70620.
04:51:46|70619.99
04:51:46|70620.
04:51:47|70619.99
04:51:48|70619.99
04:51:49|70620.
04:51:50|70619.99
04:51:51|70619.99
04:51:53|70619.99
04:51:53|70620.
04:51:54|70619.99
04:51:55|70619.99
04:51:56|70619.99
04:51:57|70620.
04:51:58|70620.
04:51:59|70619.99
04:52:00|70620.
04:52:01|70620.
04:52:03|70620.
04:52:03|70620.
04:52:04|70620.
04:52:05|70620.
04:52:06|70620.
04:52:07|70619.99
04:52:09|70620.
04:52:09|70619.99
04:52:10|70619.99
04:52:11|70619.99
04:52:13|70619.99
04:52:13|70619.51
04:52:15|70616.01
04:52:16|70616.01
04:52:17|70616.01
04:52:18|70616.01
04:52:19|70616.01
04:52:19|70616.01
04:52:20|70616.01
04:52:22|70616.01
04:52:24|70616.01
04:52:25|70616.
04:52:25|70616.
04:52:27|70616.
04:52:27|70616.01
04:52:29|70616.
04:52:30|70616.01
04:52:30|70616.
04:52:32|70616.
04:52:33|70616.01
04:52:34|70616.01
04:52:34|70616.01
04:52:35|70616.
04:52:37|70606.44
04:52:38|70606.01
04:52:39|70588.01
04:52:40|70588.
04:52:41|70588.01
04:52:42|70581.21
04:52:43|70581.22
04:52:44|70581.21
04:52:45|70576.16
04:52:46|70571.6
04:52:47|70571.61
04:52:48|70571.61
04:52:49|70571.61
04:52:50|70571.6
04:52:51|70564.95
04:52:52|70553.21
04:52:53|70549.1
04:52:54|70537.36
04:52:55|70544.66
04:52:56|70545.99
04:52:57|70567.96
04:52:58|70570.18
04:52:59|70570.18
04:53:01|70570.18
04:53:01|70574.57
04:53:02|70574.57
04:53:03|70574.58
04:53:04|70574.57
04:53:05|70574.57
04:53:07|70568.01
04:53:07|70564.6
04:53:10|70564.54
04:53:10|70564.55
04:53:12|70564.54
04:53:13|70564.55
04:53:14|70564.55
04:53:14|70564.55
04:53:16|70564.55
04:53:16|70564.55
04:53:17|70570.67
04:53:19|70574.
04:53:20|70574.61
04:53:20|70577.38
04:53:22|70577.38
04:53:23|70577.39
04:53:24|70577.39
04:53:25|70577.39
04:53:26|70577.39
04:53:27|70574.54
04:53:28|70574.54
04:53:29|70566.07
04:53:30|70565.78
04:53:31|70565.78
04:53:32|70565.78
04:53:33|70564.55
04:53:34|70564.55
04:53:35|70564.53
04:53:36|70558.42
04:53:37|70558.43
04:53:38|70558.43
04:53:39|70558.42
04:53:40|70558.43
04:53:41|70558.42
04:53:42|70558.42
04:53:43|70558.42
04:53:44|70558.41
04:53:45|70548.63
04:53:46|70548.62
04:53:47|70548.62
04:53:48|70548.63
04:53:49|70548.63
04:53:50|70548.63
04:53:51|70548.63
04:53:52|70548.63
04:53:53|70548.63
04:53:54|70548.62
04:53:55|70548.62
04:53:56|70548.63
04:53:57|70548.63
04:53:58|70548.63
04:53:59|70548.63
04:54:00|70548.63
04:54:01|70548.63
04:54:02|70548.63
04:54:03|70548.62
04:54:05|70548.63
04:54:05|70548.63
04:54:06|70548.62
04:54:08|70548.62
04:54:10|70548.62
04:54:11|70548.62
04:54:12|70548.61
04:54:12|70542.02
04:54:14|70538.
04:54:15|70538.01
04:54:16|70535.5
04:54:17|70533.43
04:54:18|70533.44
04:54:20|70533.43
04:54:20|70533.44
04:54:22|70556.95
04:54:22|70561.1
04:54:23|70561.1
04:54:24|70561.09
04:54:25|70561.1
04:54:26|70556.34
04:54:27|70549.21
04:54:28|70549.21
04:54:29|70549.21
04:54:31|70549.2
04:54:31|70549.21
04:54:32|70549.21
04:54:33|70546.17
04:54:34|70530.
04:54:36|70530.
04:54:37|70530.01
04:54:37|70530.01
04:54:38|70525.01
04:54:40|70525.
04:54:41|70525.01
04:54:42|70521.1
04:54:42|70521.11
04:54:43|70521.11
04:54:44|70521.11
04:54:45|70521.1
04:54:47|70521.11
04:54:48|70516.02
04:54:48|70516.02
04:54:50|70516.02
04:54:51|70532.19
04:54:52|70533.92
04:54:52|70537.63
04:54:54|70537.63
04:54:55|70537.63
04:54:55|70537.64
04:54:57|70537.63
04:54:58|70537.63
04:54:58|70537.63
04:54:59|70537.63
04:55:01|70537.64
04:55:02|70537.64
04:55:03|70537.63
04:55:03|70538.82
04:55:04|70546.92
04:55:05|70550.
04:55:06|70550.
04:55:07|70550.
04:55:10|70550.
04:55:11|70554.01
04:55:12|70554.01
04:55:13|70554.01
04:55:13|70554.01
04:55:14|70554.02
04:55:15|70554.02
04:55:17|70554.01
04:55:17|70557.99
04:55:19|70561.06
04:55:19|70563.74
04:55:21|70563.99
04:55:22|70564.
04:55:22|70564.
04:55:23|70564.42
04:55:24|70564.41
04:55:26|70564.42
04:55:28|70564.41
04:55:28|70564.41
04:55:29|70564.41
04:55:30|70564.41
04:55:32|70564.41
04:55:32|70564.41
04:55:33|70564.42
04:55:34|70564.41
04:55:35|70564.41
04:55:36|70564.42
04:55:37|70564.42
04:55:38|70564.42
04:55:39|70564.42
04:55:40|70564.41
04:55:41|70564.42
04:55:43|70564.41
04:55:43|70564.41
04:55:45|70564.42
04:55:46|70564.41
04:55:46|70564.42
04:55:47|70564.42
04:55:48|70564.42
04:55:49|70564.41
04:55:50|70564.66
04:55:51|70565.77
04:55:52|70569.33
04:55:53|70569.34
04:55:54|70569.34
04:55:55|70569.34
04:55:56|70574.85
04:55:57|70574.84
04:55:58|70574.85
04:55:59|70574.84
04:56:00|70574.84
04:56:02|70574.85
04:56:02|70574.85
04:56:04|70574.84
04:56:04|70574.84
04:56:06|70574.85
04:56:07|70574.85
04:56:07|70574.84
04:56:08|70574.85
04:56:11|70574.85
04:56:12|70574.85
04:56:12|70574.85
04:56:13|70574.84
04:56:14|70574.85
04:56:16|70574.84
04:56:17|70574.84
04:56:18|70574.85
04:56:20|70574.84
04:56:21|70574.85
04:56:22|70574.85
04:56:22|70574.84
04:56:24|70574.84
04:56:24|70574.85
04:56:26|70574.85
04:56:26|70574.84
04:56:28|70574.85
04:56:28|70574.84
04:56:29|70574.84
04:56:30|70574.85
04:56:31|70574.85
04:56:32|70574.84
04:56:33|70574.84
04:56:35|70574.85
04:56:35|70574.85
04:56:36|70574.84
04:56:38|70574.84
04:56:38|70574.84
04:56:39|70574.84
04:56:41|70574.85
04:56:42|70574.84
04:56:42|70574.84
04:56:43|70574.84
04:56:45|70574.85
04:56:46|70574.84
04:56:47|70574.85
04:56:47|70574.85
04:56:49|70574.85
04:56:50|70574.84
04:56:50|70574.85
04:56:52|70574.84
04:56:52|70574.84
04:56:53|70574.84
04:56:55|70566.
04:56:55|70566.
04:56:56|70565.99
04:56:58|70566.
04:56:59|70565.99
04:56:59|70565.99
04:57:00|70566.
04:57:02|70566.
04:57:03|70565.99
04:57:04|70565.99
04:57:05|70565.99
04:57:06|70566.
04:57:08|70565.99
04:57:08|70565.99
04:57:09|70566.
04:57:11|70572.05
04:57:11|70572.05
04:57:12|70572.05
04:57:14|70574.84
04:57:15|70574.84
04:57:16|70574.85
04:57:17|70574.85
04:57:18|70574.85
04:57:19|70574.85
04:57:20|70574.84
04:57:22|70579.98
04:57:23|70579.99
04:57:23|70583.98
04:57:24|70583.98
04:57:26|70589.99
04:57:27|70597.4
04:57:28|70597.41
04:57:29|70597.4
04:57:29|70598.59
04:57:31|70598.59
04:57:32|70598.6
04:57:32|70598.6
04:57:34|70598.6
04:57:34|70598.59
04:57:36|70598.6
04:57:37|70598.59
04:57:38|70598.59
04:57:39|70598.6
04:57:40|70598.59
04:57:41|70598.59
04:57:42|70598.6
04:57:43|70598.6
04:57:44|70598.59
04:57:45|70598.6
04:57:46|70598.59
04:57:47|70598.59
04:57:48|70598.6
04:57:49|70598.6
04:57:50|70598.59
04:57:51|70598.59
04:57:52|70598.59
04:57:53|70598.59
04:57:54|70598.59
04:57:55|70598.6
04:57:56|70598.6
04:57:58|70598.6
04:57:58|70598.59
04:58:00|70598.59
04:58:01|70598.59
04:58:02|70598.6
04:58:03|70598.6
04:58:03|70598.6
04:58:04|70598.59
04:58:06|70598.6
04:58:06|70598.59
04:58:08|70598.59
04:58:09|70598.59
04:58:09|70598.59
04:58:11|70598.59
04:58:13|70598.6
04:58:14|70598.59
04:58:15|70598.59
04:58:16|70604.37
04:58:17|70604.36
04:58:18|70604.36
04:58:20|70604.36
04:58:20|70604.36
04:58:21|70604.37
04:58:22|70608.68
04:58:24|70608.67
04:58:24|70608.68
04:58:25|70608.67
04:58:27|70608.68
04:58:28|70608.67
04:58:28|70608.67
04:58:29|70608.67
04:58:30|70608.67
04:58:32|70608.67
04:58:32|70604.49
04:58:34|70598.61
04:58:34|70598.6
04:58:35|70598.6
04:58:36|70592.01
04:58:38|70592.
04:58:38|70592.01
04:58:40|70592.
04:58:41|70592.
04:58:42|70588.
04:58:43|70588.
04:58:44|70585.47
04:58:45|70585.47
04:58:46|70585.46
04:58:47|70585.46
04:58:49|70585.46
04:58:50|70585.47
04:58:51|70585.46
04:58:52|70585.47
04:58:53|70585.47
04:58:54|70585.46
04:58:55|70585.46
04:58:56|70585.46
04:58:57|70585.47
04:58:58|70585.46
04:58:58|70585.46
04:58:59|70585.46
04:59:00|70585.47
04:59:02|70585.47
04:59:03|70585.47
04:59:04|70585.47
04:59:05|70585.47
04:59:05|70585.47
04:59:06|70585.46
04:59:07|70585.47
04:59:09|70588.01
04:59:10|70588.01
04:59:11|70589.98
04:59:11|70589.98
04:59:14|70589.98
04:59:15|70589.99
04:59:15|70589.98
04:59:16|70589.98
04:59:17|70589.99
04:59:18|70589.99
04:59:20|70589.99
04:59:20|70589.99
04:59:22|70590.
04:59:23|70593.7
04:59:23|70595.59
04:59:25|70595.58
04:59:25|70596.15
04:59:26|70598.58
04:59:27|70598.59
04:59:28|70598.59
04:59:29|70609.99
04:59:30|70609.99
04:59:32|70610.
04:59:32|70610.
04:59:33|70610.
04:59:35|70610.
04:59:36|70609.99
04:59:37|70609.99
04:59:38|70610.
04:59:39|70610.
04:59:40|70609.99
04:59:41|70609.99
04:59:42|70609.99
04:59:43|70610.
04:59:44|70609.99
04:59:45|70610.
04:59:46|70609.99
04:59:47|70609.99
04:59:48|70610.
04:59:49|70609.99
04:59:50|70608.89
04:59:51|70608.88
04:59:52|70608.89
04:59:53|70608.89
04:59:54|70608.88
04:59:56|70600.83
04:59:56|70600.83
04:59:57|70600.83
04:59:58|70600.83
04:59:59|70600.82
05:00:01|70600.83
05:00:02|70600.83
05:00:02|70600.83
05:00:03|70600.83
05:00:04|70600.82
05:00:06|70600.82
05:00:07|70600.83
05:00:08|70600.83
05:00:09|70600.82
05:00:10|70600.83
05:00:11|70600.83
05:00:12|70600.83
05:00:13|70600.83
05:00:15|70600.83
05:00:15|70600.83
05:00:16|70600.82
05:00:17|70600.83
05:00:18|70600.83
05:00:19|70600.83
05:00:20|70600.82
05:00:22|70600.83
05:00:23|70600.83
05:00:24|70600.82
05:00:24|70600.83
05:00:25|70607.41
05:00:26|70607.41
05:00:27|70607.42
05:00:29|70607.42
05:00:29|70607.41
05:00:31|70607.42
05:00:32|70609.17
05:00:32|70609.16
05:00:33|70609.16
05:00:34|70609.17
05:00:35|70609.16
05:00:36|70609.16
05:00:37|70609.16
05:00:38|70609.17
05:00:39|70609.17
05:00:40|70609.17
05:00:41|70609.16
05:00:42|70609.16
05:00:43|70609.16
05:00:44|70609.16
05:00:46|70609.17
05:00:46|70609.17
05:00:47|70609.17
05:00:48|70609.17
05:00:50|70609.17
05:00:51|70609.17
05:00:52|70609.16
05:00:53|70609.16
05:00:54|70601.05
05:00:55|70600.84
05:00:56|70600.84
05:00:57|70600.84
05:00:58|70600.83
05:00:59|70592.08
05:01:00|70590.
05:01:01|70590.
05:01:02|70585.
05:01:03|70585.01
05:01:04|70585.01
05:01:05|70585.
05:01:06|70581.1
05:01:07|70581.1
05:01:08|70581.1
05:01:09|70581.11
05:01:10|70581.11
05:01:11|70578.
05:01:12|70578.01
05:01:13|70574.86
05:01:15|70564.41
05:01:15|70564.42
05:01:17|70564.42
05:01:18|70564.42
05:01:19|70564.42
05:01:20|70564.42
05:01:21|70564.42
05:01:22|70564.42
05:01:23|70564.42
05:01:25|70564.42
05:01:25|70564.42
05:01:26|70564.41
05:01:28|70564.41
05:01:28|70564.42
05:01:30|70564.42
05:01:30|70564.42
05:01:32|70564.42
05:01:33|70564.42
05:01:34|70556.11
05:01:35|70556.1
05:01:35|70556.11
05:01:37|70556.1
05:01:37|70556.1
05:01:39|70556.1
05:01:40|70556.11
05:01:40|70556.11
05:01:42|70556.11
05:01:42|70556.1
05:01:44|70556.11
05:01:45|70556.11
05:01:45|70556.11
05:01:47|70545.84
05:01:48|70538.48
05:01:49|70530.
05:01:50|70530.01
05:01:51|70530.01
05:01:52|70537.99
05:01:53|70538.33
05:01:54|70538.47
05:01:55|70552.6
05:01:56|70552.6
05:01:57|70558.75
05:01:58|70558.75
05:01:59|70558.75
05:02:00|70558.75
05:02:01|70558.75
05:02:02|70558.74
05:02:03|70558.75
05:02:05|70558.75
05:02:05|70558.75
05:02:06|70564.83
05:02:07|70573.73
05:02:08|70578.32
05:02:09|70578.31
05:02:10|70578.31
05:02:12|70578.31
05:02:12|70578.31
05:02:13|70578.31
05:02:15|70578.31
05:02:15|70578.32
05:02:17|70578.31
05:02:18|70578.31
05:02:19|70578.32
05:02:20|70578.31
05:02:21|70578.32
05:02:23|70578.32
05:02:23|70578.31
05:02:25|70578.31
05:02:25|70578.32
05:02:27|70580.06
05:02:28|70580.05
05:02:29|70580.06
05:02:30|70580.06
05:02:31|70567.26
05:02:32|70567.22
05:02:33|70567.22
05:02:34|70567.22
05:02:35|70567.23
05:02:36|70567.23
05:02:37|70567.23
05:02:38|70567.22
05:02:39|70564.3
05:02:40|70564.
05:02:41|70560.
05:02:42|70560.01
05:02:43|70560.
05:02:44|70560.
05:02:45|70560.01
05:02:46|70560.01
05:02:48|70560.01
05:02:48|70560.
05:02:49|70560.
05:02:50|70534.98
05:02:51|70534.98
05:02:52|70534.98
05:02:53|70534.98
05:02:54|70534.97
05:02:55|70534.98
05:02:56|70534.98
05:02:57|70534.98
05:02:58|70534.98
05:02:59|70534.97
05:03:01|70534.98
05:03:02|70534.98
05:03:03|70534.98
05:03:04|70534.97
05:03:05|70534.97
05:03:06|70534.98
05:03:07|70534.98
05:03:08|70534.97
05:03:09|70534.98
05:03:10|70534.98
05:03:10|70534.98
05:03:12|70538.93
05:03:13|70530.01
05:03:13|70530.02
05:03:15|70530.02
05:03:17|70522.6
05:03:18|70522.6
05:03:19|70522.6
05:03:20|70522.61
05:03:21|70520.42
05:03:23|70520.42
05:03:23|70520.42
05:03:25|70520.42
05:03:25|70520.41
05:03:27|70520.41
05:03:28|70523.14
05:03:28|70523.13
05:03:30|70523.13
05:03:31|70523.13
05:03:32|70523.14
05:03:33|70523.14
05:03:34|70523.14
05:03:35|70525.59
05:03:36|70527.41
05:03:37|70531.41
05:03:38|70531.42
05:03:39|70531.42
05:03:41|70531.41
05:03:41|70527.06
05:03:42|70526.95
05:03:43|70525.01
05:03:44|70523.1
05:03:45|70523.09
05:03:47|70523.09
05:03:48|70523.09
05:03:48|70523.1
05:03:49|70523.1
05:03:50|70523.09
05:03:51|70523.1
05:03:53|70523.09
05:03:53|70523.09
05:03:55|70523.1
05:03:55|70523.1
05:03:56|70523.09
05:03:57|70523.09
05:03:58|70523.1
05:04:00|70523.09
05:04:00|70523.1
05:04:02|70523.09
05:04:03|70523.09
05:04:03|70523.09
05:04:05|70523.09
05:04:06|70523.09
05:04:07|70523.09
05:04:08|70520.
05:04:09|70520.01
05:04:10|70516.78
05:04:11|70510.4
05:04:12|70510.2
05:04:13|70523.09
05:04:14|70523.08
05:04:15|70523.09
05:04:16|70530.
05:04:17|70533.42
05:04:19|70533.42
05:04:20|70524.12
05:04:21|70524.13
05:04:22|70523.14
05:04:23|70523.08
05:04:24|70523.09
05:04:25|70523.08
05:04:26|70523.09
05:04:27|70523.08
05:04:28|70523.08
05:04:29|70523.08
05:04:30|70523.08
05:04:31|70523.08
05:04:33|70523.08
05:04:34|70523.08
05:04:34|70523.08
05:04:35|70523.09
05:04:37|70523.09
05:04:37|70523.08
05:04:38|70523.09
05:04:39|70523.09
05:04:40|70523.09
05:04:41|70523.08
05:04:42|70523.09
05:04:43|70523.08
05:04:44|70523.09
05:04:45|70523.09
05:04:46|70523.08
05:04:47|70523.09
05:04:49|70523.08
05:04:49|70523.09
05:04:50|70523.09
05:04:52|70523.09
05:04:52|70523.08
05:04:53|70523.08
05:04:55|70523.08
05:04:55|70523.08
05:04:56|70523.08
05:04:57|70523.08
05:04:58|70523.09
05:04:59|70523.09
05:05:00|70524.13
05:05:01|70526.25
05:05:03|70526.25
05:05:04|70526.25
05:05:05|70526.25
05:05:06|70526.26
05:05:07|70527.55
05:05:08|70530.24
05:05:09|70534.22
05:05:10|70534.22
05:05:11|70534.22
05:05:12|70534.22
05:05:13|70534.22
05:05:14|70534.23
05:05:15|70534.67
05:05:16|70534.67
05:05:17|70537.31
05:05:19|70534.19
05:05:20|70534.2
05:05:21|70532.94
05:05:22|70530.01
05:05:23|70530.01
05:05:24|70530.01
05:05:25|70530.01
05:05:27|70538.66
05:05:28|70538.65
05:05:28|70538.65
05:05:29|70541.1
05:05:31|70541.09
05:05:32|70536.
05:05:33|70536.01
05:05:34|70536.01
05:05:35|70530.
05:05:36|70530.
05:05:37|70528.23
05:05:38|70525.59
05:05:39|70525.21
05:05:40|70523.61
05:05:41|70523.08
05:05:42|70523.09
05:05:43|70523.09
05:05:44|70514.
05:05:45|70514.
05:05:46|70511.61
05:05:47|70511.6
05:05:48|70511.61
05:05:49|70511.6
05:05:50|70511.61
05:05:51|70511.61
05:05:52|70511.6
05:05:53|70511.6
05:05:54|70511.6
05:05:55|70511.6
05:05:56|70511.6
05:05:57|70511.61
05:05:58|70511.6
05:05:59|70507.16
05:06:00|70507.
05:06:01|70502.08
05:06:02|70501.1
05:06:03|70501.11
05:06:04|70501.11
05:06:06|70501.1
05:06:06|70501.1
05:06:08|70501.1
05:06:08|70501.11
05:06:09|70501.11
05:06:10|70500.
05:06:11|70500.
05:06:12|70500.
05:06:13|70500.
05:06:14|70500.01
05:06:15|70500.01
05:06:16|70500.01
05:06:18|70500.
05:06:19|70500.01
05:06:20|70500.
05:06:21|70500.
05:06:22|70500.01
05:06:23|70500.
05:06:24|70500.01
05:06:25|70500.
05:06:26|70500.
05:06:27|70500.01
05:06:28|70481.11
05:06:29|70472.41
05:06:30|70467.04
05:06:31|70467.05
05:06:32|70467.04
05:06:33|70467.04
05:06:34|70467.04
05:06:35|70467.04
05:06:36|70467.05
05:06:37|70467.04
05:06:38|70471.2
05:06:39|70468.75
05:06:40|70461.11
05:06:41|70461.11
05:06:43|70458.02
05:06:43|70458.01
05:06:44|70458.01
05:06:45|70458.02
05:06:46|70456.26
05:06:47|70456.27
05:06:48|70456.26
05:06:49|70450.97
05:06:50|70450.96
05:06:51|70450.96
05:06:53|70453.98
05:06:54|70453.99
05:06:55|70453.98
05:06:56|70453.98
05:06:56|70453.97
05:06:58|70450.97
05:06:59|70450.97
05:07:00|70450.97
05:07:01|70429.51
05:07:02|70429.5
05:07:03|70429.5
05:07:04|70429.5
05:07:06|70442.44
05:07:06|70442.44
05:07:07|70442.44
05:07:08|70442.44
05:07:09|70442.45
05:07:10|70430.2
05:07:11|70430.21
05:07:12|70429.5
05:07:14|70429.51
05:07:14|70429.5
05:07:15|70429.5
05:07:16|70429.51
05:07:17|70434.
05:07:18|70446.7
05:07:19|70456.26
05:07:21|70456.25
05:07:22|70456.26
05:07:23|70456.25
05:07:24|70456.25
05:07:26|70456.26
05:07:26|70456.26
05:07:27|70456.25
05:07:29|70459.93
05:07:30|70459.92
05:07:31|70459.92
05:07:32|70459.93
05:07:33|70459.92
05:07:34|70459.92
05:07:35|70459.93
05:07:36|70459.93
05:07:37|70460.
05:07:38|70469.73
05:07:39|70469.99
05:07:40|70469.99
05:07:41|70469.99
05:07:42|70469.99
05:07:43|70469.99
05:07:44|70469.99
05:07:45|70466.
05:07:46|70466.01
05:07:47|70466.
05:07:48|70466.
05:07:49|70466.
05:07:50|70466.
05:07:52|70466.
05:07:52|70466.
05:07:54|70466.
05:07:55|70466.01
05:07:55|70466.
05:07:56|70459.93
05:07:58|70459.92
05:07:58|70459.93
05:07:59|70456.75
05:08:00|70456.75
05:08:01|70456.75
05:08:02|70460.
05:08:03|70477.08
05:08:05|70481.09
05:08:05|70481.09
05:08:06|70481.08
05:08:07|70481.08
05:08:08|70489.23
05:08:09|70492.52
05:08:10|70492.53
05:08:11|70492.53
05:08:12|70492.52
05:08:13|70477.18
05:08:15|70477.19
05:08:15|70477.19
05:08:16|70477.18
05:08:17|70477.19
05:08:18|70477.19
05:08:20|70477.18
05:08:21|70477.18
05:08:21|70477.19
05:08:22|70477.18
05:08:24|70477.19
05:08:25|70477.18
05:08:26|70477.18
05:08:27|70477.19
05:08:28|70477.18
05:08:28|70477.18
05:08:30|70477.19
05:08:31|70477.19
05:08:32|70477.19
05:08:33|70492.52
05:08:34|70493.99
05:08:35|70493.99
05:08:36|70493.99
05:08:37|70494.
05:08:38|70494.
05:08:39|70493.99
05:08:40|70494.
05:08:41|70494.
05:08:43|70493.99
05:08:43|70494.
05:08:44|70493.99
05:08:46|70494.
05:08:46|70493.99
05:08:47|70493.99
05:08:48|70495.19
05:08:50|70495.2
05:08:51|70495.19
05:08:52|70495.19
05:08:53|70495.
05:08:54|70495.01
05:08:54|70495.
05:08:56|70489.59
05:08:56|70489.6
05:08:58|70489.59
05:08:58|70489.59
05:08:59|70489.6
05:09:00|70489.6
05:09:01|70489.59
05:09:02|70488.01
05:09:04|70478.
05:09:05|70477.2
05:09:06|70477.2
05:09:07|70479.03
05:09:08|70478.06
05:09:09|70475.5
05:09:10|70467.77
05:09:11|70464.84
05:09:12|70467.58
05:09:13|70467.58
05:09:14|70467.58
05:09:15|70467.57
05:09:16|70467.57
05:09:17|70467.57
05:09:19|70467.57
05:09:19|70467.58
05:09:21|70467.58
05:09:22|70467.58
05:09:23|70472.
05:09:24|70472.66
05:09:25|70472.66
05:09:26|70472.66
05:09:27|70475.12
05:09:28|70475.12
05:09:29|70475.12
05:09:30|70475.11
05:09:31|70475.12
05:09:32|70475.12
05:09:33|70475.12
05:09:34|70475.12
05:09:35|70475.12
05:09:36|70475.12
05:09:37|70475.12
05:09:38|70475.12
05:09:39|70475.11
05:09:40|70475.12
05:09:41|70475.12
05:09:42|70475.11
05:09:43|70475.12
05:09:44|70475.12
05:09:45|70475.12
05:09:46|70481.98
05:09:47|70481.97
05:09:48|70481.98
05:09:49|70481.98
05:09:50|70481.98
05:09:51|70481.98
05:09:52|70481.98
05:09:53|70481.98
05:09:54|70481.97
05:09:55|70481.98
05:09:56|70481.98
05:09:57|70481.97
05:09:58|70481.97
05:09:59|70481.97
05:10:00|70481.97
05:10:01|70483.45
05:10:03|70490.99
05:10:03|70495.7
05:10:04|70495.75
05:10:06|70495.75
05:10:06|70495.75
05:10:07|70495.75
05:10:09|70496.4
05:10:09|70500.
05:10:11|70510.19
05:10:12|70517.2
05:10:12|70517.19
05:10:14|70517.19
05:10:14|70517.19
05:10:16|70517.99
05:10:16|70518.
05:10:17|70527.43
05:10:19|70532.78
05:10:20|70540.
05:10:22|70541.58
05:10:22|70541.58
05:10:24|70551.98
05:10:25|70548.
05:10:26|70548.01
05:10:26|70548.
05:10:27|70548.
05:10:28|70548.
05:10:30|70542.01
05:10:31|70541.59
05:10:31|70541.59
05:10:32|70541.59
05:10:33|70541.58
05:10:34|70530.45
05:10:36|70530.45
05:10:37|70518.
05:10:38|70516.93
05:10:39|70512.
05:10:40|70512.
05:10:41|70512.01
05:10:42|70512.
05:10:43|70515.37
05:10:44|70518.
05:10:45|70517.99
05:10:46|70518.
05:10:48|70512.42
05:10:48|70512.41
05:10:50|70512.41
05:10:51|70512.42
05:10:52|70512.42
05:10:52|70512.42
05:10:53|70512.41
05:10:54|70514.32
05:10:56|70515.52
05:10:57|70515.53
05:10:57|70515.53
05:10:58|70515.52
05:10:59|70515.52
05:11:01|70515.53
05:11:02|70515.53
05:11:03|70515.52
05:11:04|70519.62
05:11:05|70519.62
05:11:06|70530.
05:11:07|70555.15
05:11:08|70555.16
05:11:08|70555.15
05:11:09|70555.16
05:11:11|70555.15
05:11:11|70548.
05:11:12|70548.01
05:11:14|70545.
05:11:14|70545.
05:11:15|70545.
05:11:17|70545.01
05:11:18|70545.01
05:11:19|70540.01
05:11:19|70540.02
05:11:21|70540.01
05:11:21|70540.01
05:11:22|70540.02
05:11:23|70543.23
05:11:24|70543.22
05:11:27|70543.23
05:11:28|70543.22
05:11:28|70543.23
05:11:29|70545.58
05:11:31|70545.57
05:11:31|70545.58
05:11:33|70545.57
05:11:33|70545.57
05:11:35|70545.58
05:11:35|70540.03
05:11:37|70534.21
05:11:37|70534.21
05:11:38|70534.21
05:11:39|70532.02
05:11:40|70531.49
05:11:41|70531.48
05:11:42|70531.48
05:11:44|70530.02
05:11:44|70530.03
05:11:45|70530.02
05:11:47|70530.02
05:11:47|70530.02
05:11:49|70530.03
05:11:49|70530.02
05:11:50|70530.03
05:11:51|70530.03
05:11:53|70522.01
05:11:54|70522.01
05:11:55|70522.
05:11:56|70522.
05:11:57|70522.
05:11:58|70522.01
05:11:59|70522.
05:12:00|70522.01
05:12:01|70522.
05:12:02|70522.
05:12:03|70522.
05:12:04|70522.
05:12:05|70522.
05:12:06|70522.01
05:12:07|70522.01
05:12:08|70522.01
05:12:09|70522.01
05:12:10|70522.01
05:12:11|70522.01
05:12:12|70522.
05:12:13|70522.01
05:12:14|70522.01
05:12:15|70522.
05:12:16|70522.
05:12:17|70522.
05:12:18|70522.01
05:12:19|70522.01
05:12:20|70522.
05:12:21|70522.01
05:12:22|70522.
05:12:24|70522.01
05:12:25|70522.
05:12:26|70522.
05:12:27|70522.
05:12:29|70522.01
05:12:29|70522.
05:12:31|70522.01
05:12:31|70522.
05:12:32|70527.91
05:12:34|70528.03
05:12:35|70528.02
05:12:36|70528.02
05:12:37|70528.03
05:12:38|70528.02
05:12:39|70529.99
05:12:40|70529.99
05:12:41|70533.92
05:12:42|70534.21
05:12:43|70534.21
05:12:44|70534.2
05:12:45|70534.2
05:12:46|70535.39
05:12:48|70535.87
05:12:49|70534.2
05:12:49|70531.99
05:12:51|70532.
05:12:52|70531.99
05:12:52|70532.
05:12:53|70528.02
05:12:55|70528.02
05:12:55|70525.86
05:12:56|70525.87
05:12:57|70525.86
05:12:58|70525.86
05:12:59|70525.86
05:13:00|70525.87
05:13:01|70525.87
05:13:03|70525.87
05:13:04|70525.87
05:13:05|70525.86
05:13:06|70525.86
05:13:07|70525.87
05:13:08|70525.87
05:13:09|70525.86
05:13:10|70525.86
05:13:11|70525.87
05:13:12|70525.86
05:13:13|70525.86
05:13:14|70525.87
05:13:16|70515.53
05:13:17|70515.52
05:13:18|70515.52
05:13:18|70515.39
05:13:19|70513.39
05:13:20|70501.1
05:13:21|70501.11
05:13:23|70501.1
05:13:24|70500.11
05:13:26|70500.
05:13:27|70500.
05:13:29|70500.
05:13:30|70501.2
05:13:30|70501.19
05:13:31|70501.2
05:13:32|70501.2
05:13:34|70501.2
05:13:35|70501.19
05:13:35|70501.2
05:13:37|70501.19
05:13:38|70501.19
05:13:39|70501.2
05:13:40|70501.2
05:13:41|70501.19
05:13:42|70501.19
05:13:43|70501.2
05:13:44|70501.19
05:13:45|70501.19
05:13:46|70501.19
05:13:47|70501.19
05:13:48|70478.98
05:13:49|70474.01
05:13:51|70474.01
05:13:51|70478.
05:13:53|70477.99
05:13:53|70478.
05:13:54|70477.99
05:13:55|70480.
05:13:56|70480.
05:13:57|70480.
05:13:58|70479.99
05:14:00|70485.99
05:14:01|70495.8
05:14:01|70496.
05:14:02|70496.
05:14:04|70495.99
05:14:04|70495.99
05:14:06|70496.
05:14:07|70496.
05:14:07|70496.
05:14:09|70495.99
05:14:10|70496.
05:14:11|70496.
05:14:12|70496.
05:14:13|70496.
05:14:14|70496.
05:14:15|70496.
05:14:16|70495.99
05:14:17|70495.99
05:14:18|70496.
05:14:19|70496.
05:14:20|70496.
05:14:21|70496.
05:14:22|70497.99
05:14:23|70498.
05:14:24|70497.99
05:14:25|70497.99
05:14:27|70498.
05:14:28|70498.
05:14:29|70498.
05:14:30|70497.99
05:14:31|70498.
05:14:32|70498.
05:14:33|70498.
05:14:34|70498.
05:14:35|70498.
05:14:36|70498.
05:14:37|70498.
05:14:39|70498.
05:14:40|70497.99
05:14:41|70498.
05:14:42|70497.99
05:14:43|70497.99
05:14:44|70498.
05:14:45|70498.
05:14:46|70497.99
05:14:47|70497.99
05:14:48|70498.
05:14:49|70497.99
05:14:51|70497.99
05:14:52|70495.99
05:14:52|70495.99
05:14:54|70495.99
05:14:55|70496.
05:14:55|70495.99
05:14:57|70496.
05:14:57|70495.99
05:14:58|70495.99
05:14:59|70495.21
05:15:00|70492.01
05:15:01|70492.
05:15:02|70480.
05:15:04|70470.71
05:15:05|70470.71
05:15:05|70461.91
05:15:06|70461.91
05:15:07|70461.91
05:15:09|70461.9
05:15:10|70461.91
05:15:10|70461.91
05:15:11|70456.76
05:15:12|70456.75
05:15:13|70456.76
05:15:14|70456.75
05:15:15|70456.76
05:15:16|70466.17
05:15:17|70473.99
05:15:18|70480.
05:15:19|70487.61
05:15:21|70487.8
05:15:22|70491.28
05:15:23|70491.29
05:15:24|70491.28
05:15:25|70491.28
05:15:26|70491.29
05:15:28|70491.28
05:15:28|70491.28
05:15:29|70491.29
05:15:31|70495.79
05:15:31|70495.79
05:15:32|70495.79
05:15:34|70495.78
05:15:34|70495.78
05:15:36|70495.79
05:15:37|70495.79
05:15:38|70495.78
05:15:39|70495.79
05:15:40|70501.09
05:15:41|70501.09
05:15:42|70501.1
05:15:43|70501.1
05:15:44|70501.09
05:15:45|70501.09
05:15:46|70501.09
05:15:47|70501.09
05:15:48|70501.1
05:15:49|70501.1
05:15:51|70501.09
05:15:51|70501.1
05:15:52|70501.1
05:15:53|70501.99
05:15:54|70517.03
05:15:55|70517.04
05:15:56|70517.04
05:15:57|70517.04
05:15:58|70517.04
05:15:59|70517.04
05:16:00|70517.03
05:16:02|70517.03
05:16:02|70517.04
05:16:04|70517.04
05:16:04|70517.04
05:16:05|70517.03
05:16:07|70517.03
05:16:08|70517.04
05:16:09|70517.04
05:16:10|70517.04
05:16:11|70517.03
05:16:12|70517.04
05:16:13|70517.04
05:16:14|70511.76
05:16:15|70511.76
05:16:16|70511.76
05:16:17|70511.76
05:16:18|70511.75
05:16:19|70511.76
05:16:20|70511.76
05:16:21|70511.76
05:16:22|70511.75
05:16:23|70511.76
05:16:24|70511.75
05:16:26|70511.75
05:16:26|70504.98
05:16:27|70501.58
05:16:29|70496.19
05:16:30|70495.78
05:16:30|70495.79
05:16:32|70490.
05:16:32|70490.01
05:16:34|70486.
05:16:35|70485.91
05:16:36|70485.9
05:16:37|70485.9
05:16:38|70484.93
05:16:39|70484.93
05:16:40|70484.94
05:16:41|70484.94
05:16:42|70484.94
05:16:43|70484.93
05:16:45|70484.94
05:16:46|70484.94
05:16:47|70484.93
05:16:48|70484.93
05:16:49|70484.93
05:16:49|70484.93
05:16:50|70484.94
05:16:52|70484.93
05:16:53|70484.93
05:16:54|70484.93
05:16:54|70484.94
05:16:55|70484.94
05:16:57|70484.94
05:16:58|70484.93
05:16:59|70484.93
05:17:00|70484.93
05:17:01|70484.93
05:17:02|70484.93
05:17:03|70484.94
05:17:04|70484.94
05:17:05|70487.8
05:17:06|70487.79
05:17:07|70492.27
05:17:08|70492.59
05:17:09|70492.58
05:17:10|70492.58
05:17:11|70492.58
05:17:12|70492.58
05:17:13|70492.59
05:17:14|70492.59
05:17:15|70495.5
05:17:16|70497.99
05:17:17|70506.
05:17:18|70507.72
05:17:19|70508.6
05:17:21|70508.59
05:17:21|70508.59
05:17:22|70509.98
05:17:23|70509.98
05:17:24|70509.98
05:17:25|70509.97
05:17:26|70509.98
05:17:27|70509.97
05:17:28|70509.98
05:17:29|70509.98
05:17:30|70509.98
05:17:31|70509.97
05:17:33|70509.97
05:17:34|70509.97
05:17:35|70504.04
05:17:36|70503.92
05:17:37|70503.93
05:17:38|70503.93
05:17:40|70503.93
05:17:41|70506.
05:17:41|70506.
05:17:42|70505.99
05:17:44|70506.
05:17:45|70506.58
05:17:46|70506.57
05:17:47|70506.57
05:17:48|70506.57
05:17:48|70506.57
05:17:50|70506.58
05:17:50|70506.57
05:17:52|70506.57
05:17:53|70506.58
05:17:54|70506.57
05:17:55|70509.97
05:17:56|70509.98
05:17:57|70509.97
05:17:58|70509.97
05:17:59|70509.97
05:18:00|70509.97
05:18:01|70509.98
05:18:02|70509.97
05:18:03|70509.97
05:18:04|70509.98
05:18:05|70509.97
05:18:06|70509.98
05:18:07|70509.97
05:18:08|70509.98
05:18:09|70509.98
05:18:10|70509.97
05:18:11|70509.97
05:18:12|70509.97
05:18:13|70509.98
05:18:14|70509.97
05:18:15|70509.98
05:18:16|70509.97
05:18:17|70509.98
05:18:18|70512.02
05:18:19|70512.02
05:18:20|70517.04
05:18:21|70517.03
05:18:22|70517.03
05:18:23|70517.04
05:18:24|70517.03
05:18:25|70521.67
05:18:26|70522.64
05:18:27|70522.64
05:18:29|70522.64
05:18:29|70522.65
05:18:31|70522.65
05:18:33|70522.64
05:18:34|70522.64
05:18:35|70522.65
05:18:36|70522.65
05:18:37|70522.64
05:18:38|70522.64
05:18:39|70522.65
05:18:39|70522.64
05:18:41|70522.64
05:18:41|70523.14
05:18:43|70523.55
05:18:43|70523.55
05:18:45|70523.55
05:18:46|70523.55
05:18:46|70523.56
05:18:48|70523.56
05:18:49|70523.56
05:18:50|70523.56
05:18:51|70523.56
05:18:52|70523.56
05:18:53|70523.55
05:18:54|70523.55
05:18:55|70523.55
05:18:56|70523.55
05:18:57|70523.55
05:18:58|70523.55
05:18:59|70523.55
05:19:00|70523.55
05:19:01|70523.55
05:19:02|70523.55
05:19:03|70523.56
05:19:04|70523.55
05:19:05|70523.56
05:19:06|70523.55
05:19:07|70523.56
05:19:08|70523.56
05:19:09|70523.56
05:19:10|70523.55
05:19:11|70518.86
05:19:12|70517.34
05:19:13|70506.98
05:19:14|70505.94
05:19:15|70500.
05:19:16|70500.
05:19:17|70483.46
05:19:18|70483.46
05:19:19|70483.46
05:19:20|70484.9
05:19:21|70484.9
05:19:22|70484.91
05:19:23|70497.66
05:19:25|70498.91
05:19:25|70498.91
05:19:26|70499.99
05:19:27|70502.07
05:19:28|70502.07
05:19:30|70502.39
05:19:30|70504.59
05:19:32|70505.
05:19:33|70508.04
05:19:34|70508.03
05:19:35|70508.17
05:19:37|70508.17
05:19:38|70513.47
05:19:39|70513.47
05:19:40|70513.47
05:19:41|70513.46
05:19:42|70495.87
05:19:43|70495.87
05:19:44|70495.88
05:19:45|70495.88
05:19:46|70495.87
05:19:47|70495.87
05:19:48|70495.88
05:19:49|70495.88
05:19:50|70495.88
05:19:51|70495.88
05:19:52|70495.87
05:19:53|70495.88
05:19:54|70495.87
05:19:55|70495.88
05:19:56|70495.88
05:19:57|70495.88
05:19:58|70495.88
05:19:59|70495.88
05:20:00|70495.87
05:20:01|70497.99
05:20:02|70498.
05:20:03|70498.
05:20:04|70507.99
05:20:05|70510.83
05:20:06|70510.82
05:20:07|70510.82
05:20:08|70510.83
05:20:09|70513.99
05:20:10|70513.99
05:20:11|70514.
05:20:12|70514.
05:20:13|70514.
05:20:14|70514.
05:20:15|70509.22
05:20:16|70509.21
05:20:17|70509.22
05:20:19|70509.21
05:20:19|70509.21
05:20:20|70509.21
05:20:22|70509.89
05:20:23|70513.96
05:20:24|70513.96
05:20:25|70514.
05:20:26|70513.99
05:20:26|70516.5
05:20:28|70516.5
05:20:29|70516.51
05:20:30|70516.5
05:20:32|70516.5
05:20:34|70522.65
05:20:34|70522.65
05:20:36|70520.21
05:20:37|70520.21
05:20:38|70520.22
05:20:39|70520.22
05:20:40|70520.22
05:20:41|70520.21
05:20:42|70520.22
05:20:43|70520.22
05:20:44|70520.21
05:20:45|70520.22
05:20:46|70520.21
05:20:47|70520.22
05:20:48|70520.22
05:20:49|70520.22
05:20:50|70520.21
05:20:51|70520.22
05:20:53|70520.21
05:20:53|70520.22
05:20:54|70520.21
05:20:56|70520.22
05:20:56|70520.21
05:20:57|70520.21
05:20:59|70520.21
05:21:00|70520.22
05:21:00|70520.21
05:21:02|70520.21
05:21:03|70520.22
05:21:04|70520.21
05:21:05|70520.21
05:21:07|70520.22
05:21:08|70520.22
05:21:09|70520.22
05:21:10|70520.21
05:21:11|70520.22
05:21:12|70513.56
05:21:13|70506.98
05:21:14|70504.
05:21:15|70503.77
05:21:16|70503.77
05:21:17|70503.78
05:21:18|70503.77
05:21:19|70503.77
05:21:20|70503.77
05:21:21|70503.78
05:21:22|70501.22
05:21:23|70501.22
05:21:24|70501.21
05:21:25|70501.22
05:21:26|70501.21
05:21:27|70501.22
05:21:28|70501.22
05:21:29|70501.22
05:21:31|70501.22
05:21:31|70501.22
05:21:33|70501.21
05:21:34|70501.21
05:21:35|70501.22
05:21:36|70501.22
05:21:37|70501.22
05:21:38|70501.22
05:21:39|70501.22
05:21:40|70501.21
05:21:41|70501.22
05:21:42|70501.21
05:21:43|70502.39
05:21:44|70505.71
05:21:45|70505.71
05:21:46|70505.71
05:21:47|70505.7
05:21:48|70505.7
05:21:49|70505.71
05:21:50|70505.71
05:21:51|70505.71
05:21:52|70505.7
05:21:53|70507.
05:21:54|70506.99
05:21:56|70507.
05:21:56|70507.
05:21:57|70506.99
05:21:58|70506.99
05:21:59|70507.
05:22:00|70506.99
05:22:01|70506.99
05:22:02|70507.
05:22:04|70506.99
05:22:04|70506.99
05:22:05|70507.
05:22:06|70506.99
05:22:07|70506.99
05:22:08|70507.
05:22:09|70506.99
05:22:10|70507.
05:22:11|70506.99
05:22:13|70507.
05:22:13|70505.01
05:22:15|70505.
05:22:16|70501.21
05:22:16|70501.22
05:22:17|70501.21
05:22:19|70501.21
05:22:20|70501.21
05:22:20|70501.22
05:22:21|70501.22
05:22:22|70501.21
05:22:24|70495.7
05:22:25|70495.7
05:22:26|70495.71
05:22:27|70493.74
05:22:28|70491.
05:22:29|70486.21
05:22:31|70486.2
05:22:32|70486.2
05:22:33|70483.6
05:22:35|70483.6
05:22:35|70483.6
05:22:36|70483.59
05:22:38|70483.59
05:22:39|70482.11
05:22:40|70481.98
05:22:41|70481.11
05:22:42|70481.11
05:22:43|70481.1
05:22:44|70475.61
05:22:45|70453.97
05:22:46|70453.98
05:22:48|70453.97
05:22:49|70453.97
05:22:49|70453.97
05:22:51|70453.98
05:22:51|70453.98
05:22:52|70453.97
05:22:53|70453.28
05:22:54|70453.27
05:22:56|70452.01
05:22:57|70452.01
05:22:57|70452.
05:22:58|70446.8
05:23:00|70446.81
05:23:00|70446.81
05:23:02|70446.8
05:23:02|70446.8
05:23:03|70446.8
05:23:04|70450.62
05:23:05|70451.06
05:23:07|70451.06
05:23:07|70451.06
05:23:09|70451.06
05:23:09|70451.06
05:23:11|70451.06
05:23:12|70451.06
05:23:12|70451.06
05:23:14|70451.07
05:23:15|70451.07
05:23:16|70451.06
05:23:17|70451.07
05:23:18|70451.06
05:23:19|70451.06
05:23:20|70451.07
05:23:21|70451.06
05:23:22|70451.06
05:23:23|70451.07
05:23:24|70451.06
05:23:25|70451.
05:23:31|70450.99
05:23:32|70450.99
05:23:33|70451.
05:23:34|70450.99
05:23:35|70443.6
05:23:36|70443.5
05:23:38|70443.5
05:23:38|70443.5
05:23:40|70443.5
05:23:41|70443.5
05:23:42|70443.5
05:23:44|70443.5
05:23:44|70443.5
05:23:45|70443.5
05:23:47|70443.5
05:23:48|70443.49
05:23:49|70443.5
05:23:49|70443.49
05:23:51|70443.5
05:23:52|70436.
05:23:53|70436.01
05:23:55|70436.
05:23:55|70436.01
05:23:56|70436.01
05:23:57|70436.
05:23:58|70436.
05:23:59|70436.
05:24:01|70436.01
05:24:01|70436.01
05:24:02|70436.
05:24:03|70436.
05:24:04|70436.
05:24:05|70436.01
05:24:06|70436.
05:24:07|70436.01
05:24:08|70436.01
05:24:10|70436.
05:24:10|70436.
05:24:11|70436.
05:24:12|70436.01
05:24:14|70436.01
05:24:14|70436.
05:24:16|70436.01
05:24:16|70436.01
05:24:17|70436.
05:24:18|70436.01
05:24:19|70439.84
05:24:20|70439.83
05:24:21|70439.99
05:24:23|70441.8
05:24:23|70449.64
05:24:25|70449.98
05:24:26|70449.99
05:24:27|70449.99
05:24:28|70449.99
05:24:29|70449.98
05:24:30|70449.99
05:24:31|70445.2
05:24:32|70445.12
05:24:34|70445.12
05:24:34|70445.11
05:24:36|70445.11
05:24:37|70445.12
05:24:38|70445.11
05:24:40|70445.11
05:24:41|70445.12
05:24:42|70445.11
05:24:43|70445.12
05:24:44|70445.11
05:24:45|70445.11
05:24:46|70445.11
05:24:47|70445.12
05:24:48|70445.1
05:24:49|70440.58
05:24:50|70440.57
05:24:51|70440.
05:24:52|70440.01
05:24:53|70440.01
05:24:54|70440.01
05:24:56|70440.
05:24:57|70440.01
05:24:58|70440.
05:24:59|70440.
05:24:59|70440.
05:25:01|70440.01
05:25:01|70440.01
05:25:03|70439.97
05:25:04|70439.94
05:25:05|70439.94
05:25:06|70439.93
05:25:08|70439.84
05:25:09|70439.84
05:25:10|70439.84
05:25:11|70439.85
05:25:12|70439.84
05:25:13|70439.84
05:25:14|70439.84
05:25:14|70439.85
05:25:15|70439.84
05:25:17|70439.84
05:25:17|70439.84
05:25:19|70439.84
05:25:20|70436.01
05:25:20|70436.01
05:25:22|70436.
05:25:22|70436.
05:25:24|70436.
05:25:24|70436.01
05:25:26|70436.
05:25:27|70436.
05:25:27|70436.01
05:25:29|70436.01
05:25:30|70436.
05:25:31|70436.01
05:25:31|70436.
05:25:33|70436.01
05:25:33|70436.
05:25:35|70436.
05:25:37|70436.01
05:25:38|70436.
05:25:38|70436.
05:25:39|70436.
05:25:40|70436.
05:25:41|70436.
05:25:43|70436.
05:25:43|70436.01
05:25:45|70436.01
05:25:46|70436.
05:25:46|70436.01
05:25:47|70436.
05:25:48|70436.01
05:25:50|70436.
05:25:51|70436.
05:25:51|70436.
05:25:53|70436.
05:25:53|70436.
05:25:54|70436.
05:25:55|70436.01
05:25:56|70436.
05:25:57|70436.01
05:25:59|70436.
05:26:00|70436.
05:26:02|70436.
05:26:02|70436.01
05:26:03|70436.01
05:26:05|70436.
05:26:05|70436.01
05:26:06|70436.01
05:26:07|70436.01
05:26:08|70436.
05:26:09|70436.
05:26:11|70436.
05:26:11|70439.03
05:26:12|70439.02
05:26:14|70439.02
05:26:14|70436.01
05:26:15|70436.
05:26:16|70429.5
05:26:18|70429.5
05:26:19|70429.51
05:26:19|70429.5
05:26:20|70429.51
05:26:22|70429.51
05:26:23|70427.01
05:26:24|70426.69
05:26:25|70423.08
05:26:26|70423.
05:26:27|70423.
05:26:28|70423.
05:26:29|70423.
05:26:30|70423.01
05:26:31|70423.01
05:26:32|70411.43
05:26:34|70410.36
05:26:35|70402.01
05:26:35|70402.01
05:26:36|70402.
05:26:37|70402.01
05:26:38|70402.
05:26:40|70404.
05:26:40|70405.27
05:26:41|70405.27
05:26:42|70405.27
05:26:43|70405.27
05:26:44|70405.54
05:26:45|70413.99
05:26:46|70413.99
05:26:47|70424.99
05:26:48|70424.98
05:26:50|70424.98
05:26:50|70424.98
05:26:51|70424.99
05:26:52|70424.99
05:26:54|70424.98
05:26:54|70424.98
05:26:55|70424.99
05:26:57|70429.55
05:26:57|70435.43
05:26:58|70435.43
05:26:59|70435.43
05:27:01|70428.08
05:27:02|70428.08
05:27:03|70424.97
05:27:05|70424.97
05:27:05|70424.98
05:27:06|70424.98
05:27:08|70424.97
05:27:09|70424.92
05:27:10|70418.77
05:27:11|70405.28
05:27:12|70405.27
05:27:12|70405.27
05:27:14|70402.
05:27:15|70402.
05:27:15|70402.01
05:27:17|70402.01
05:27:18|70402.
05:27:19|70402.
05:27:20|70402.01
05:27:21|70402.
05:27:22|70401.11
05:27:23|70400.
05:27:24|70400.
05:27:25|70400.
05:27:26|70384.65
05:27:27|70384.64
05:27:29|70380.16
05:27:29|70380.16
05:27:30|70380.15
05:27:31|70380.16
05:27:32|70380.16
05:27:34|70380.15
05:27:35|70380.15
05:27:37|70378.37
05:27:37|70378.38
05:27:39|70378.38
05:27:40|70378.38
05:27:41|70378.37
05:27:41|70376.15
05:27:42|70376.14
05:27:44|70376.15
05:27:45|70376.14
05:27:46|70376.14
05:27:47|70376.09
05:27:48|70376.09
05:27:48|70376.09
05:27:50|70376.09
05:27:50|70374.67
05:27:51|70374.67
05:27:53|70374.68
05:27:54|70374.68
05:27:55|70374.68
05:27:56|70374.67
05:27:58|70374.67
05:27:58|70372.52
05:27:59|70367.3
05:28:00|70363.61
05:28:01|70363.61
05:28:03|70363.61
05:28:04|70363.61
05:28:05|70363.62
05:28:06|70363.62
05:28:07|70363.61
05:28:08|70363.62
05:28:09|70363.62
05:28:10|70363.62
05:28:11|70363.62
05:28:12|70363.62
05:28:13|70363.61
05:28:14|70363.61
05:28:15|70363.62
05:28:16|70363.62
05:28:17|70363.61
05:28:18|70363.61
05:28:19|70363.62
05:28:20|70363.62
05:28:21|70363.61
05:28:22|70363.61
05:28:23|70363.61
05:28:24|70363.62
05:28:25|70363.61
05:28:26|70363.61
05:28:27|70363.61
05:28:28|70363.62
05:28:29|70362.74
05:28:30|70362.74
05:28:31|70361.93
05:28:32|70361.74
05:28:33|70361.75
05:28:34|70361.75
05:28:36|70373.99
05:28:37|70374.
05:28:38|70373.99
05:28:40|70374.
05:28:41|70373.99
05:28:41|70373.99
05:28:43|70373.99
05:28:43|70373.99
05:28:45|70374.
05:28:45|70374.
05:28:46|70373.99
05:28:48|70369.29
05:28:49|70369.28
05:28:50|70369.28
05:28:52|70369.28
05:28:52|70369.28
05:28:54|70369.29
05:28:55|70369.28
05:28:56|70369.28
05:28:57|70369.29
05:28:58|70369.28
05:28:59|70369.29
05:29:00|70369.29
05:29:00|70369.29
05:29:01|70369.28
05:29:02|70369.28
05:29:04|70369.28
05:29:05|70375.97
05:29:06|70379.02
05:29:07|70385.76
05:29:08|70385.77
05:29:10|70389.99
05:29:10|70389.99
05:29:11|70389.99
05:29:12|70390.
05:29:13|70390.
05:29:14|70389.99
05:29:16|70389.99
05:29:16|70389.99
05:29:17|70389.99
05:29:18|70389.99
05:29:19|70389.99
05:29:20|70389.99
05:29:21|70389.99
05:29:22|70390.
05:29:24|70389.99
05:29:24|70390.
05:29:25|70389.99
05:29:26|70390.
05:29:27|70390.
05:29:28|70389.99
05:29:30|70390.
05:29:30|70389.99
05:29:31|70378.59
05:29:33|70369.29
05:29:33|70369.28
05:29:35|70369.29
05:29:37|70369.29
05:29:38|70369.28
05:29:39|70369.28
05:29:40|70363.62
05:29:41|70363.63
05:29:42|70363.62
05:29:43|70363.62
05:29:44|70363.63
05:29:45|70356.6
05:29:46|70356.6
05:29:47|70356.6
05:29:49|70356.6
05:29:49|70356.61
05:29:51|70356.6
05:29:52|70356.6
05:29:52|70356.6
05:29:54|70356.6
05:29:54|70356.6
05:29:55|70356.6
05:29:57|70356.6
05:29:58|70356.57
05:29:59|70356.58
05:30:00|70356.57
05:30:00|70356.58
05:30:02|70356.57
05:30:03|70356.58
05:30:03|70356.57
05:30:05|70356.58
05:30:07|70350.01
05:30:07|70350.01
05:30:09|70350.02
05:30:10|70343.29
05:30:10|70343.29
05:30:12|70341.1
05:30:12|70339.
05:30:14|70328.01
05:30:14|70328.01
05:30:15|70329.99
05:30:16|70328.12
05:30:17|70328.12
05:30:19|70328.12
05:30:19|70328.12
05:30:21|70328.12
05:30:22|70328.13
05:30:23|70328.12
05:30:24|70328.13
05:30:25|70328.12
05:30:26|70321.25
05:30:27|70312.
05:30:28|70312.01
05:30:29|70312.
05:30:30|70312.01
05:30:31|70312.01
05:30:32|70312.
05:30:33|70312.01
05:30:34|70312.
05:30:35|70312.
05:30:36|70312.
05:30:37|70312.01
05:30:38|70313.62
05:30:39|70313.63
05:30:40|70313.63
05:30:41|70313.63
05:30:43|70313.62
05:30:44|70313.62
05:30:45|70313.63
05:30:45|70313.63
05:30:47|70313.62
05:30:47|70313.63
05:30:48|70313.62
05:30:49|70313.63
05:30:50|70328.12
05:30:52|70353.99
05:30:52|70353.98
05:30:54|70320.
05:30:55|70310.
05:30:56|70321.1
05:30:57|70333.43
05:30:58|70335.8
05:30:59|70338.35
05:31:00|70338.35
05:31:01|70349.42
05:31:02|70328.01
05:31:03|70326.
05:31:04|70326.
05:31:05|70326.
05:31:06|70326.01
05:31:07|70326.
05:31:08|70326.
05:31:09|70326.
05:31:10|70326.
05:31:11|70326.
05:31:12|70326.
05:31:13|70312.19
05:31:14|70312.2
05:31:15|70312.19
05:31:16|70312.19
05:31:17|70312.19
05:31:18|70312.19
05:31:19|70312.2
05:31:20|70302.25
05:31:21|70302.25
05:31:22|70302.25
05:31:24|70302.24
05:31:24|70302.24
05:31:26|70302.24
05:31:26|70306.07
05:31:27|70306.06
05:31:29|70312.
05:31:29|70311.99
05:31:31|70311.99
05:31:32|70312.
05:31:33|70312.
05:31:34|70312.
05:31:34|70312.
05:31:36|70315.96
05:31:36|70317.99
05:31:39|70331.99
05:31:39|70331.99
05:31:41|70337.99
05:31:41|70338.
05:31:42|70341.09
05:31:44|70341.09
05:31:45|70341.09
05:31:45|70341.09
05:31:47|70341.1
05:31:48|70341.09
05:31:49|70341.09
05:31:51|70341.09
05:31:52|70341.09
05:31:52|70341.1
05:31:54|70341.1
05:31:54|70341.09
05:31:55|70341.09
05:31:56|70341.1
05:31:57|70341.1
05:31:58|70341.1
05:31:59|70341.09
05:32:01|70341.09
05:32:01|70322.22
05:32:02|70322.22
05:32:04|70322.21
05:32:04|70322.22
05:32:06|70322.21
05:32:06|70322.22
05:32:08|70322.22
05:32:08|70322.22
05:32:09|70322.21
05:32:10|70322.21
05:32:11|70322.21
05:32:12|70322.21
05:32:13|70322.21
05:32:14|70322.22
05:32:15|70322.21
05:32:17|70313.14
05:32:17|70313.13
05:32:18|70313.13
05:32:19|70313.14
05:32:21|70313.14
05:32:22|70313.14
05:32:22|70313.13
05:32:24|70313.13
05:32:25|70313.13
05:32:26|70313.13
05:32:27|70313.13
05:32:28|70313.13
05:32:29|70313.13
05:32:30|70313.13
05:32:31|70313.13
05:32:32|70313.14
05:32:33|70313.13
05:32:34|70313.14
05:32:35|70313.13
05:32:36|70313.14
05:32:37|70313.14
05:32:38|70313.13
05:32:40|70313.13
05:32:40|70313.13
05:32:42|70313.14
05:32:44|70313.13
05:32:45|70313.14
05:32:45|70317.99
05:32:47|70318.
05:32:48|70317.99
05:32:49|70317.99
05:32:50|70318.
05:32:51|70317.99
05:32:52|70323.99
05:32:53|70324.59
05:32:54|70324.59
05:32:55|70324.59
05:32:56|70324.59
05:32:57|70324.6
05:32:58|70324.6
05:32:59|70324.6
05:33:00|70324.6
05:33:01|70324.59
05:33:02|70324.59
05:33:03|70324.59
05:33:04|70324.6
05:33:05|70317.99
05:33:06|70317.99
05:33:07|70317.99
05:33:08|70318.
05:33:09|70317.99
05:33:10|70317.99
05:33:11|70313.13
05:33:12|70313.13
05:33:13|70313.14
05:33:14|70313.14
05:33:15|70313.13
05:33:16|70313.13
05:33:18|70313.13
05:33:19|70313.13
05:33:19|70313.14
05:33:20|70314.
05:33:21|70316.36
05:33:22|70316.35
05:33:23|70316.35
05:33:25|70321.75
05:33:26|70323.71
05:33:26|70324.18
05:33:27|70324.19
05:33:28|70324.18
05:33:29|70324.19
05:33:30|70324.18
05:33:31|70324.19
05:33:32|70324.19
05:33:33|70324.15
05:33:34|70324.15
05:33:35|70323.22
05:33:37|70321.75
05:33:39|70321.75
05:33:40|70321.75
05:33:41|70321.75
05:33:42|70321.75
05:33:43|70321.75
05:33:44|70321.76
05:33:45|70321.76
05:33:46|70321.75
05:33:48|70321.75
05:33:48|70321.76
05:33:50|70321.76
05:33:51|70321.75
05:33:52|70321.75
05:33:52|70321.76
05:33:53|70321.75
05:33:55|70321.75
05:33:55|70321.75
05:33:57|70321.75
05:33:58|70321.75
05:33:59|70321.76
05:34:00|70321.76
05:34:01|70325.18
05:34:01|70329.99
05:34:02|70330.
05:34:03|70329.99
05:34:04|70329.99
05:34:06|70329.99
05:34:07|70330.
05:34:07|70335.99
05:34:09|70338.9
05:34:10|70340.86
05:34:10|70340.86
05:34:12|70340.86
05:34:13|70340.85
05:34:14|70340.85
05:34:15|70340.85
05:34:16|70340.86
05:34:17|70340.86
05:34:18|70340.85
05:34:19|70340.86
05:34:20|70340.86
05:34:21|70340.85
05:34:22|70340.85
05:34:23|70340.86
05:34:24|70358.
05:34:25|70361.1
05:34:26|70361.1
05:34:27|70361.1
05:34:28|70361.09
05:34:29|70374.02
05:34:30|70379.
05:34:31|70379.14
05:34:32|70379.14
05:34:33|70378.99
05:34:34|70370.
05:34:35|70370.
05:34:36|70370.01
05:34:37|70370.01
05:34:39|70370.
05:34:40|70370.01
05:34:41|70370.01
05:34:42|70370.
05:34:42|70370.01
05:34:44|70370.01
05:34:44|70370.01
05:34:46|70370.01
05:34:47|70370.01
05:34:48|70370.01
05:34:48|70370.
05:34:50|70370.
05:34:51|70370.01
05:34:52|70370.
05:34:53|70370.
05:34:53|70370.
05:34:55|70370.
05:34:56|70370.
05:34:57|70370.
05:34:58|70370.01
05:34:59|70370.01
05:35:00|70370.
05:35:01|70370.01
05:35:02|70370.01
05:35:03|70370.
05:35:04|70370.
05:35:05|70370.
05:35:06|70370.01
05:35:08|70370.
05:35:08|70377.05
05:35:10|70380.
05:35:11|70380.
05:35:12|70380.
05:35:13|70379.99
05:35:14|70381.1
05:35:15|70385.99
05:35:16|70387.9
05:35:17|70387.99
05:35:18|70387.99
05:35:19|70387.99
05:35:20|70388.
05:35:21|70388.
05:35:22|70387.99
05:35:23|70388.
05:35:24|70387.99
05:35:25|70387.99
05:35:26|70387.99
05:35:27|70390.
05:35:28|70390.71
05:35:29|70396.58
05:35:30|70396.58
05:35:31|70399.99
05:35:32|70403.59
05:35:33|70404.01
05:35:34|70404.02
05:35:35|70404.01
05:35:36|70404.01
05:35:37|70404.02
05:35:38|70404.01
05:35:39|70404.01
05:35:41|70404.02
05:35:42|70404.01
05:35:43|70404.02
05:35:44|70404.01
05:35:45|70404.01
05:35:46|70404.02
05:35:47|70404.01
05:35:48|70404.01
05:35:49|70404.01
05:35:50|70404.02
05:35:51|70404.02
05:35:52|70404.01
05:35:53|70404.02
05:35:54|70404.01
05:35:55|70404.01
05:35:56|70404.02
05:35:57|70404.02
05:35:58|70404.02
05:35:59|70404.02
05:36:00|70404.02
05:36:02|70404.02
05:36:02|70404.02
05:36:03|70404.01
05:36:04|70404.01
05:36:05|70404.02
05:36:07|70404.01
05:36:08|70404.02
05:36:09|70404.02
05:36:10|70404.02
05:36:11|70404.01
05:36:13|70404.01
05:36:13|70404.01
05:36:15|70404.01
05:36:16|70404.02
05:36:16|70404.02
05:36:17|70404.01
05:36:18|70404.01
05:36:19|70404.01
05:36:20|70404.01
05:36:21|70404.02
05:36:22|70404.01
05:36:24|70404.02
05:36:24|70404.02
05:36:26|70404.01
05:36:26|70404.01
05:36:27|70404.01
05:36:28|70404.01
05:36:29|70404.01
05:36:30|70377.61
05:36:31|70377.61
05:36:32|70377.61
05:36:33|70373.69
05:36:35|70370.01
05:36:35|70367.14
05:36:37|70362.03
05:36:38|70362.02
05:36:38|70362.03
05:36:40|70355.85
05:36:41|70355.84
05:36:41|70345.
05:36:43|70331.
05:36:44|70331.
05:36:45|70331.01
05:36:46|70331.
05:36:47|70322.22
05:36:48|70305.56
05:36:49|70300.01
05:36:50|70300.01
05:36:51|70300.
05:36:51|70280.
05:36:53|70280.
05:36:53|70280.
05:36:55|70280.
05:36:56|70279.99
05:36:57|70280.
05:36:57|70281.62
05:36:59|70281.62
05:37:00|70281.62
05:37:02|70281.62
05:37:02|70281.61
05:37:04|70281.62
05:37:05|70281.62
05:37:06|70284.
05:37:07|70285.19
05:37:08|70287.98
05:37:08|70287.99
05:37:09|70296.58
05:37:10|70300.
05:37:11|70300.
05:37:12|70300.
05:37:13|70305.37
05:37:14|70309.99
05:37:16|70310.
05:37:17|70309.99
05:37:18|70310.
05:37:19|70309.99
05:37:19|70309.99
05:37:20|70298.01
05:37:22|70298.01
05:37:23|70298.01
05:37:24|70298.
05:37:25|70298.01
05:37:25|70298.
05:37:27|70294.76
05:37:28|70290.
05:37:29|70290.01
05:37:29|70290.01
05:37:30|70290.
05:37:32|70290.01
05:37:33|70290.01
05:37:34|70288.01
05:37:35|70288.
05:37:36|70288.01
05:37:37|70288.
05:37:38|70288.01
05:37:39|70288.
05:37:40|70288.01
05:37:42|70288.
05:37:43|70288.01
05:37:44|70288.
05:37:45|70288.01
05:37:46|70288.01
05:37:47|70288.
05:37:48|70288.
05:37:49|70288.
05:37:50|70288.
05:37:51|70288.01
05:37:52|70288.09
05:37:53|70297.4
05:37:54|70297.4
05:37:55|70297.39
05:37:56|70297.39
05:37:57|70297.4
05:37:58|70297.4
05:37:59|70297.4
05:38:01|70297.39
05:38:02|70297.4
05:38:02|70297.4
05:38:03|70297.4
05:38:04|70297.39
05:38:05|70297.39
05:38:06|70297.4
05:38:08|70305.99
05:38:08|70307.58
05:38:10|70307.59
05:38:10|70307.58
05:38:11|70300.7
05:38:12|70298.
05:38:13|70297.95
05:38:14|70309.56
05:38:15|70309.56
05:38:16|70309.56
05:38:17|70309.56
05:38:19|70309.56
05:38:19|70309.55
05:38:21|70309.56
05:38:21|70309.55
05:38:22|70309.55
05:38:23|70309.55
05:38:24|70309.55
05:38:25|70309.55
05:38:27|70309.55
05:38:28|70309.55
05:38:29|70309.56
05:38:29|70309.56
05:38:31|70309.56
05:38:31|70309.56
05:38:32|70318.19
05:38:33|70318.2
05:38:35|70318.2
05:38:35|70318.2
05:38:36|70318.19
05:38:37|70318.19
05:38:38|70318.19
05:38:39|70318.2
05:38:41|70318.2
05:38:42|70318.2
05:38:43|70318.19
05:38:45|70313.81
05:38:46|70312.01
05:38:47|70312.02
05:38:48|70312.02
05:38:49|70309.
05:38:50|70309.
05:38:51|70306.02
05:38:52|70306.02
05:38:53|70306.02
05:38:54|70306.01
05:38:55|70306.02
05:38:56|70306.02
05:38:57|70306.01
05:38:58|70306.01
05:38:59|70306.02
05:39:00|70306.01
05:39:01|70306.02
05:39:02|70306.02
05:39:03|70306.01
05:39:04|70306.01
05:39:05|70306.01
05:39:06|70306.01
05:39:08|70306.01
05:39:08|70306.02
05:39:09|70306.99
05:39:11|70310.79
05:39:11|70310.79
05:39:12|70310.78
05:39:14|70310.79
05:39:14|70310.79
05:39:16|70310.78
05:39:16|70310.78
05:39:17|70310.78
05:39:18|70310.78
05:39:20|70310.78
05:39:20|70310.78
05:39:22|70310.78
05:39:22|70306.01
05:39:23|70306.01
05:39:24|70306.01
05:39:26|70306.02
05:39:26|70302.2
05:39:27|70302.21
05:39:28|70302.2
05:39:30|70302.2
05:39:31|70302.2
05:39:31|70302.2
05:39:32|70302.2
05:39:33|70302.2
05:39:35|70302.21
05:39:35|70302.21
05:39:37|70302.2
05:39:37|70302.2
05:39:38|70302.2
05:39:39|70302.21
05:39:41|70302.21
05:39:43|70302.21
05:39:44|70302.2
05:39:44|70302.21
05:39:46|70302.2
05:39:46|70307.56
05:39:48|70307.57
05:39:49|70307.56
05:39:50|70307.56
05:39:51|70307.56
05:39:52|70307.57
05:39:52|70307.56
05:39:54|70307.57
05:39:55|70307.56
05:39:56|70307.56
05:39:57|70307.57
05:39:58|70307.56
05:39:58|70307.56
05:40:00|70307.57
05:40:01|70307.57
05:40:02|70307.57
05:40:03|70307.56
05:40:05|70307.57
05:40:05|70307.57
05:40:07|70307.57
05:40:07|70307.57
05:40:08|70307.57
05:40:09|70307.57
05:40:10|70307.56
05:40:11|70307.56
05:40:12|70307.57
05:40:13|70307.56
05:40:15|70307.57
05:40:16|70307.56
05:40:17|70307.57
05:40:17|70307.56
05:40:18|70307.56
05:40:20|70307.56
05:40:20|70307.57
05:40:22|70307.57
05:40:23|70307.56
05:40:23|70307.57
05:40:25|70307.56
05:40:26|70307.57
05:40:27|70307.56
05:40:28|70307.57
05:40:29|70307.56
05:40:30|70307.57
05:40:31|70307.56
05:40:32|70307.57
05:40:33|70307.56
05:40:34|70307.56
05:40:35|70302.2
05:40:36|70302.21
05:40:37|70300.
05:40:38|70300.
05:40:39|70300.
05:40:40|70298.73
05:40:41|70298.73
05:40:43|70298.73
05:40:44|70298.73
05:40:44|70298.73
05:40:46|70298.73
05:40:47|70298.73
05:40:48|70298.73
05:40:49|70298.74
05:40:50|70298.73
05:40:51|70298.74
05:40:52|70298.73
05:40:53|70298.74
05:40:54|70298.73
05:40:55|70298.73
05:40:56|70298.74
05:40:57|70298.73
05:40:58|70298.73
05:40:59|70298.73
05:41:00|70298.74
05:41:01|70298.73
05:41:02|70298.73
05:41:04|70298.73
05:41:04|70298.73
05:41:05|70298.73
05:41:06|70298.74
05:41:07|70298.74
05:41:08|70298.74
05:41:10|70298.73
05:41:11|70298.73
05:41:11|70298.73
05:41:13|70298.73
05:41:13|70298.73
05:41:15|70298.73
05:41:16|70298.73
05:41:17|70298.73
05:41:17|70298.73
05:41:18|70298.73
05:41:19|70298.73
05:41:21|70298.73
05:41:21|70298.73
05:41:22|70298.73
05:41:24|70298.74
05:41:25|70298.74
05:41:25|70298.73
05:41:26|70298.73
05:41:27|70298.73
05:41:28|70298.73
05:41:29|70298.74
05:41:30|70298.74
05:41:31|70298.74
05:41:33|70298.73
05:41:34|70298.73
05:41:35|70298.74
05:41:35|70298.74
05:41:37|70298.73
05:41:37|70298.73
05:41:38|70298.73
05:41:40|70298.73
05:41:41|70298.73
05:41:43|70310.77
05:41:44|70310.77
05:41:46|70310.77
05:41:46|70310.77
05:41:47|70310.77
05:41:49|70310.77
05:41:49|70310.78
05:41:51|70310.77
05:41:53|70310.77
05:41:53|70310.77
05:41:55|70310.77
05:41:56|70310.77
05:41:57|70310.77
05:41:58|70310.78
05:41:59|70310.78
05:42:00|70310.77
05:42:01|70310.78
05:42:02|70310.78
05:42:03|70319.79
05:42:04|70320.
05:42:05|70321.09
05:42:06|70321.09
05:42:07|70321.1
05:42:08|70324.99
05:42:09|70325.
05:42:10|70324.99
05:42:11|70324.99
05:42:12|70329.99
05:42:13|70341.1
05:42:14|70341.09
05:42:15|70341.1
05:42:16|70341.09
05:42:17|70341.09
05:42:18|70341.1
05:42:19|70341.1
05:42:20|70341.1
05:42:21|70341.09
05:42:22|70341.09
05:42:23|70341.1
05:42:24|70341.1
05:42:25|70341.1
05:42:26|70341.09
05:42:27|70341.1
05:42:28|70341.09
05:42:29|70341.09
05:42:30|70341.09
05:42:31|70341.09
05:42:32|70341.09
05:42:33|70341.09
05:42:34|70341.09
05:42:35|70340.37
05:42:36|70328.01
05:42:37|70323.71
05:42:38|70323.71
05:42:39|70323.71
05:42:40|70323.71
05:42:41|70316.
05:42:42|70316.01
05:42:44|70316.
05:42:45|70316.
05:42:46|70316.
05:42:47|70316.
05:42:48|70316.
05:42:49|70316.
05:42:50|70316.
05:42:51|70316.
05:42:52|70316.01
05:42:53|70332.36
05:42:54|70332.36
05:42:55|70331.99
05:42:56|70331.99
05:42:57|70331.99
05:42:58|70331.99
05:42:59|70330.01
05:43:00|70330.02
05:43:02|70329.96
05:43:03|70329.96
05:43:03|70322.
05:43:04|70316.62
05:43:06|70310.
05:43:07|70310.
05:43:08|70310.
05:43:08|70308.03
05:43:10|70305.22
05:43:11|70305.22
05:43:11|70305.22
05:43:13|70305.23
05:43:14|70305.23
05:43:15|70305.22
05:43:16|70305.22
05:43:16|70305.23
05:43:17|70308.99
05:43:19|70309.
05:43:20|70309.
05:43:21|70308.99
05:43:22|70312.14
05:43:23|70316.37
05:43:24|70316.37
05:43:25|70316.37
05:43:26|70316.38
05:43:27|70316.37
05:43:28|70316.38
05:43:29|70316.37
05:43:30|70316.37
05:43:31|70316.37
05:43:32|70316.37
05:43:33|70316.38
05:43:34|70316.38
05:43:35|70316.37
05:43:37|70316.37
05:43:38|70316.37
05:43:39|70316.37
05:43:39|70316.37
05:43:41|70316.37
05:43:42|70316.37
05:43:43|70316.37
05:43:45|70316.38
05:43:46|70316.37
05:43:47|70316.37
05:43:48|70316.37
05:43:50|70316.36
05:43:51|70316.31
05:43:52|70316.32
05:43:52|70316.32
05:43:53|70316.31
05:43:54|70316.32
05:43:55|70312.14
05:43:56|70312.14
05:43:57|70312.14
05:43:58|70308.99
05:43:59|70308.99
05:44:01|70309.
05:44:02|70308.99
05:44:03|70308.99
05:44:04|70309.
05:44:05|70308.99
05:44:06|70308.99
05:44:07|70309.
05:44:08|70274.56
05:44:09|70274.56
05:44:10|70278.
05:44:11|70277.99
05:44:12|70279.6
05:44:13|70283.99
05:44:14|70284.
05:44:15|70284.
05:44:16|70284.
05:44:18|70284.
05:44:19|70289.99
05:44:19|70297.68
05:44:20|70297.99
05:44:21|70306.95
05:44:23|70306.94
05:44:24|70306.94
05:44:25|70306.95
05:44:26|70306.95
05:44:27|70306.94
05:44:28|70306.94
05:44:29|70306.94
05:44:30|70306.95
05:44:31|70311.95
05:44:32|70316.
05:44:33|70316.31
05:44:34|70321.09
05:44:35|70328.13
05:44:36|70335.16
05:44:38|70337.99
05:44:38|70340.
05:44:39|70343.58
05:44:40|70350.
05:44:41|70353.26
05:44:42|70353.25
05:44:44|70353.25
05:44:45|70353.26
05:44:46|70353.25
05:44:47|70353.25
05:44:48|70353.25
05:44:49|70353.26
05:44:50|70353.25
05:44:51|70345.
05:44:52|70340.
05:44:53|70340.
05:44:54|70340.
05:44:56|70340.01
05:44:56|70340.01
05:44:58|70340.
05:44:59|70340.
05:45:00|70340.01
05:45:01|70340.
05:45:02|70340.01
05:45:03|70340.01
05:45:04|70347.23
05:45:05|70356.28
05:45:06|70356.29
05:45:07|70356.29
05:45:08|70356.28
05:45:09|70356.29
05:45:10|70356.28
05:45:11|70356.29
05:45:12|70356.29
05:45:13|70354.03
05:45:14|70353.11
05:45:15|70351.65
05:45:16|70349.69
05:45:17|70349.69
05:45:18|70349.68
05:45:19|70349.69
05:45:20|70349.69
05:45:21|70349.68
05:45:22|70349.68
05:45:23|70349.69
05:45:24|70349.68
05:45:25|70349.68
05:45:26|70349.69
05:45:27|70349.69
05:45:28|70349.68
05:45:29|70349.69
05:45:30|70349.68
05:45:31|70349.69
05:45:32|70349.69
05:45:33|70349.68
05:45:34|70349.68
05:45:35|70349.68
05:45:36|70349.69
05:45:37|70349.68
05:45:38|70349.69
05:45:39|70349.68
05:45:40|70349.69
05:45:41|70349.64
05:45:42|70337.92
05:45:43|70335.47
05:45:44|70335.48
05:45:45|70335.48
05:45:47|70335.47
05:45:49|70335.47
05:45:49|70335.46
05:45:51|70322.01
05:45:52|70322.01
05:45:53|70322.01
05:45:54|70322.
05:45:55|70322.
05:45:56|70322.
05:45:57|70322.01
05:45:58|70322.
05:46:00|70322.69
05:46:01|70322.7
05:46:02|70322.7
05:46:03|70322.69
05:46:04|70322.
05:46:05|70317.83
05:46:06|70315.88
05:46:07|70315.88
05:46:09|70315.83
05:46:09|70315.83
05:46:10|70315.82
05:46:12|70315.83
05:46:13|70315.82
05:46:14|70315.82
05:46:15|70315.83
05:46:16|70322.73
05:46:17|70329.62
05:46:18|70333.49
05:46:19|70333.5
05:46:20|70333.5
05:46:21|70333.5
05:46:22|70333.5
05:46:23|70336.94
05:46:24|70341.09
05:46:25|70341.09
05:46:26|70341.09
05:46:27|70341.1
05:46:28|70341.1
05:46:29|70341.09
05:46:30|70341.09
05:46:31|70341.09
05:46:32|70341.09
05:46:33|70341.09
05:46:34|70341.09
05:46:35|70341.1
05:46:36|70341.1
05:46:37|70341.1
05:46:38|70341.1
05:46:39|70341.07
05:46:40|70338.01
05:46:41|70338.01
05:46:42|70338.
05:46:43|70338.01
05:46:44|70338.01
05:46:45|70338.
05:46:47|70338.01
05:46:48|70336.4
05:46:49|70336.41
05:46:50|70336.41
05:46:51|70336.41
05:46:53|70336.41
05:46:54|70336.4
05:46:54|70336.41
05:46:55|70336.41
05:46:56|70336.4
05:46:57|70336.4
05:46:58|70336.41
05:46:59|70336.41
05:47:00|70336.41
05:47:02|70336.4
05:47:03|70336.4
05:47:04|70336.41
05:47:04|70336.41
05:47:06|70336.41
05:47:07|70336.4
05:47:08|70336.4
05:47:09|70336.41
05:47:10|70336.4
05:47:11|70336.4
05:47:12|70341.09
05:47:13|70341.09
05:47:14|70341.09
05:47:16|70341.09
05:47:16|70342.64
05:47:17|70342.64
05:47:19|70342.64
05:47:19|70342.64
05:47:20|70342.65
05:47:22|70342.65
05:47:22|70342.64
05:47:23|70342.64
05:47:24|70342.65
05:47:26|70342.65
05:47:26|70342.65
05:47:28|70342.64
05:47:29|70342.64
05:47:29|70342.64
05:47:31|70342.64
05:47:31|70342.64
05:47:33|70340.
05:47:33|70340.01
05:47:34|70340.01
05:47:35|70342.64
05:47:36|70342.65
05:47:38|70342.64
05:47:38|70342.64
05:47:39|70342.65
05:47:40|70342.65
05:47:42|70342.64
05:47:43|70342.64
05:47:43|70342.65
05:47:45|70342.65
05:47:46|70342.64
05:47:46|70342.64
05:47:48|70342.64
05:47:48|70342.65
05:47:50|70342.64
05:47:52|70342.65
05:47:53|70342.65
05:47:53|70342.65
05:47:54|70342.64
05:47:55|70342.64
05:47:56|70342.64
05:47:57|70342.64
05:47:58|70342.64
05:48:00|70342.64
05:48:01|70342.64
05:48:01|70342.64
05:48:03|70342.65
05:48:03|70342.64
05:48:05|70346.97
05:48:06|70346.96
05:48:06|70346.96
05:48:08|70346.97
05:48:09|70347.53
05:48:10|70354.99
05:48:11|70354.99
05:48:11|70355.
05:48:12|70354.99
05:48:14|70355.
05:48:15|70354.99
05:48:16|70354.99
05:48:17|70354.99
05:48:18|70354.99
05:48:19|70355.
05:48:20|70354.99
05:48:21|70355.
05:48:22|70354.99
05:48:23|70355.
05:48:24|70355.
05:48:25|70350.17
05:48:26|70350.17
05:48:27|70350.18
05:48:28|70350.18
05:48:30|70350.17
05:48:30|70350.17
05:48:32|70350.17
05:48:32|70350.17
05:48:34|70350.18
05:48:34|70350.18
05:48:36|70350.17
05:48:36|70350.17
05:48:38|70350.17
05:48:39|70350.17
05:48:39|70350.
05:48:41|70350.01
05:48:41|70348.61
05:48:43|70339.68
05:48:43|70339.68
05:48:44|70339.68
05:48:45|70338.06
05:48:47|70338.05
05:48:48|70338.05
05:48:49|70338.05
05:48:50|70336.41
05:48:51|70336.42
05:48:52|70336.42
05:48:53|70336.42
05:48:54|70336.41
05:48:55|70336.41
05:48:56|70336.41
05:48:57|70336.41
05:48:59|70336.41
05:48:59|70310.27
05:49:01|70301.11
05:49:02|70301.1
05:49:03|70301.11
05:49:04|70301.11
05:49:04|70301.1
05:49:06|70301.1
05:49:07|70292.33
05:49:08|70291.6
05:49:09|70291.36
05:49:11|70291.36
05:49:11|70290.01
05:49:12|70290.
05:49:13|70281.1
05:49:14|70281.1
05:49:15|70286.3
05:49:16|70288.25
05:49:17|70299.98
05:49:18|70301.1
05:49:19|70301.1
05:49:20|70301.11
05:49:21|70312.14
05:49:23|70320.
05:49:23|70327.63
05:49:24|70328.6
05:49:26|70328.61
05:49:26|70329.99
05:49:28|70334.
05:49:29|70333.99
05:49:30|70333.99
05:49:30|70349.2
05:49:31|70349.21
05:49:34|70349.21
05:49:35|70349.2
05:49:35|70349.21
05:49:36|70349.21
05:49:37|70349.2
05:49:38|70349.21
05:49:39|70349.2
05:49:40|70349.21
05:49:42|70349.2
05:49:42|70349.2
05:49:43|70349.21
05:49:44|70349.21
05:49:45|70349.2
05:49:46|70349.2
05:49:47|70349.21
05:49:49|70349.2
05:49:50|70349.2
05:49:51|70349.21
05:49:53|70349.2
05:49:54|70349.21
05:49:56|70349.21
05:49:56|70349.2
05:49:58|70349.2
05:49:58|70349.2
05:49:59|70349.21
05:50:01|70349.21
05:50:02|70349.21
05:50:02|70350.
05:50:03|70350.
05:50:04|70350.
05:50:05|70349.99
05:50:06|70349.99
05:50:08|70350.
05:50:08|70349.99
05:50:09|70349.99
05:50:10|70349.99
05:50:11|70349.99
05:50:12|70350.
05:50:13|70350.
05:50:14|70349.99
05:50:15|70349.99
05:50:17|70359.76
05:50:17|70359.76
05:50:18|70359.76
05:50:20|70367.98
05:50:20|70367.99
05:50:21|70370.
05:50:22|70369.99
05:50:23|70369.99
05:50:24|70369.99
05:50:26|70369.99
05:50:26|70369.99
05:50:28|70369.99
05:50:28|70370.
05:50:29|70369.99
05:50:31|70370.
05:50:32|70369.99
05:50:33|70369.99
05:50:34|70370.
05:50:35|70369.99
05:50:36|70369.99
05:50:37|70370.
05:50:38|70369.99
05:50:39|70370.
05:50:40|70369.99
05:50:41|70369.99
05:50:42|70369.99
05:50:43|70369.99
05:50:44|70369.99
05:50:45|70369.99
05:50:46|70373.19
05:50:47|70373.19
05:50:48|70373.19
05:50:50|70373.21
05:50:50|70374.18
05:50:52|70374.53
05:50:52|70383.49
05:50:53|70389.86
05:50:54|70389.99
05:50:56|70389.99
05:50:56|70390.
05:50:58|70389.99
05:50:58|70389.99
05:51:00|70389.99
05:51:01|70391.79
05:51:01|70391.79
05:51:02|70391.79
05:51:03|70391.79
05:51:04|70391.8
05:51:05|70391.79
05:51:07|70391.79
05:51:08|70391.79
05:51:08|70391.79
05:51:09|70391.8
05:51:11|70391.79
05:51:12|70391.79
05:51:12|70391.79
05:51:14|70391.8
05:51:15|70391.79
05:51:16|70391.79
05:51:17|70391.79
05:51:17|70385.95
05:51:19|70385.94
05:51:19|70385.94
05:51:20|70385.94
05:51:22|70385.94
05:51:23|70385.94
05:51:23|70385.95
05:51:25|70387.
05:51:25|70387.
05:51:26|70387.
05:51:27|70387.07
05:51:29|70389.86
05:51:30|70390.
05:51:30|70390.
05:51:32|70389.99
05:51:33|70389.99
05:51:34|70389.99
05:51:35|70390.
05:51:36|70389.99
05:51:37|70389.99
05:51:38|70389.99
05:51:39|70389.99
05:51:40|70389.99
05:51:41|70389.99
05:51:42|70389.99
05:51:43|70390.
05:51:44|70390.
05:51:45|70390.
05:51:46|70391.33
05:51:47|70396.23
05:51:48|70405.22
05:51:49|70405.23
05:51:50|70405.22
05:51:51|70405.22
05:51:53|70405.22
05:51:53|70405.22
05:51:55|70402.19
05:51:59|70396.24
05:51:59|70396.25
05:52:01|70392.02
05:52:01|70392.02
05:52:03|70397.4
05:52:04|70398.96
05:52:04|70401.62
05:52:06|70403.99
05:52:07|70403.99
05:52:08|70403.99
05:52:09|70403.99
05:52:11|70403.99
05:52:11|70403.99
05:52:12|70403.99
05:52:13|70403.99
05:52:14|70404.
05:52:15|70404.
05:52:16|70405.22
05:52:18|70405.23
05:52:19|70413.31
05:52:19|70413.32
05:52:21|70413.32
05:52:22|70413.32
05:52:23|70413.31
05:52:24|70413.31
05:52:25|70413.31
05:52:26|70413.31
05:52:27|70408.41
05:52:28|70408.41
05:52:29|70408.41
05:52:30|70408.41
05:52:31|70405.84
05:52:32|70405.84
05:52:33|70405.84
05:52:34|70405.84
05:52:35|70405.83
05:52:37|70405.84
05:52:37|70405.54
05:52:38|70405.23
05:52:39|70405.23
05:52:40|70400.
05:52:41|70396.01
05:52:42|70396.
05:52:44|70396.
05:52:45|70396.01
05:52:45|70394.
05:52:47|70394.
05:52:47|70394.
05:52:48|70394.
05:52:50|70394.01
05:52:50|70394.01
05:52:52|70394.
05:52:53|70394.
05:52:54|70394.01
05:52:55|70394.
05:52:57|70394.
05:52:58|70394.
05:52:59|70394.
05:53:00|70394.
05:53:01|70394.01
05:53:03|70384.96
05:53:04|70381.1
05:53:05|70378.01
05:53:06|70376.06
05:53:06|70376.
05:53:07|70376.
05:53:08|70376.
05:53:10|70376.
05:53:11|70376.01
05:53:11|70376.
05:53:12|70376.
05:53:13|70376.
05:53:15|70376.01
05:53:16|70376.
05:53:17|70376.
05:53:18|70376.
05:53:19|70379.63
05:53:20|70381.03
05:53:21|70381.04
05:53:22|70381.03
05:53:23|70381.03
05:53:24|70381.04
05:53:25|70381.04
05:53:26|70381.04
05:53:27|70387.99
05:53:28|70392.
05:53:29|70391.99
05:53:30|70391.99
05:53:31|70392.
05:53:32|70392.
05:53:34|70391.99
05:53:34|70391.99
05:53:35|70391.99
05:53:36|70392.
05:53:38|70391.99
05:53:38|70391.99
05:53:40|70392.
05:53:41|70391.99
05:53:42|70391.99
05:53:42|70397.96
05:53:44|70397.95
05:53:44|70397.96
05:53:46|70397.96
05:53:47|70397.96
05:53:48|70397.96
05:53:48|70397.96
05:53:49|70397.95
05:53:51|70397.96
05:53:52|70397.96
05:53:53|70397.96
05:53:55|70397.96
05:53:56|70397.95
05:53:57|70397.96
05:53:58|70397.96
05:53:59|70397.96
05:54:01|70397.95
05:54:02|70397.95
05:54:02|70397.95
05:54:03|70397.95
05:54:04|70397.96
05:54:05|70397.96
05:54:06|70397.96
05:54:08|70397.95
05:54:08|70397.95
05:54:09|70397.96
05:54:10|70397.96
05:54:11|70397.96
05:54:12|70397.96
05:54:13|70397.96
05:54:14|70397.95
05:54:15|70385.94
05:54:16|70385.62
05:54:18|70385.61
05:54:18|70385.61
05:54:19|70385.62
05:54:20|70385.61
05:54:22|70385.62
05:54:23|70382.01
05:54:23|70382.
05:54:24|70380.01
05:54:26|70380.
05:54:27|70380.
05:54:28|70380.01
05:54:29|70380.
05:54:30|70380.
05:54:31|70379.
05:54:32|70376.
05:54:33|70376.01
05:54:34|70376.01
05:54:35|70376.01
05:54:36|70376.
05:54:37|70376.01
05:54:38|70376.
05:54:39|70376.
05:54:40|70376.
05:54:41|70376.01
05:54:42|70376.
05:54:43|70376.
05:54:45|70376.01
05:54:45|70376.01
05:54:46|70376.01
05:54:48|70376.01
05:54:48|70376.01
05:54:49|70376.01
05:54:51|70376.
05:54:51|70376.01
05:54:53|70376.01
05:54:53|70376.
05:54:55|70376.
05:54:57|70376.01
05:54:57|70376.01
05:54:58|70376.
05:54:59|70376.01
05:55:01|70376.01
05:55:01|70376.01
05:55:02|70376.
05:55:03|70376.
05:55:04|70376.01
05:55:06|70376.
05:55:07|70376.
05:55:07|70376.
05:55:08|70376.01
05:55:09|70376.
05:55:10|70376.01
05:55:11|70376.
05:55:12|70376.
05:55:14|70376.
05:55:14|70376.01
05:55:16|70376.
05:55:16|70376.
05:55:17|70376.
05:55:18|70376.01
05:55:20|70376.
05:55:20|70376.01
05:55:21|70376.
05:55:22|70376.01
05:55:23|70376.01
05:55:24|70376.01
05:55:25|70376.
05:55:26|70376.01
05:55:27|70376.01
05:55:28|70376.01
05:55:30|70376.
05:55:31|70376.
05:55:31|70376.
05:55:32|70376.01
05:55:33|70376.
05:55:34|70376.
05:55:35|70376.
05:55:36|70376.01
05:55:37|70376.
05:55:38|70369.9
05:55:39|70369.9
05:55:40|70354.11
05:55:42|70350.
05:55:42|70350.
05:55:43|70350.
05:55:44|70349.99
05:55:46|70349.2
05:55:47|70349.2
05:55:48|70349.2
05:55:49|70349.2
05:55:50|70349.2
05:55:51|70349.2
05:55:52|70349.2
05:55:54|70349.21
05:55:54|70349.2
05:55:56|70349.2
05:55:57|70349.21
05:55:58|70349.21
05:55:58|70349.2
05:55:59|70349.2
05:56:01|70349.21
05:56:01|70349.2
05:56:02|70349.21
05:56:03|70349.2
05:56:05|70349.2
05:56:06|70349.21
05:56:06|70349.21
05:56:07|70349.2
05:56:09|70349.21
05:56:10|70349.2
05:56:10|70329.75
05:56:12|70312.93
05:56:13|70312.14
05:56:14|70312.14
05:56:15|70312.14
05:56:16|70312.14
05:56:17|70310.01
05:56:18|70310.01
05:56:19|70310.01
05:56:20|70310.01
05:56:21|70310.01
05:56:22|70310.01
05:56:23|70310.
05:56:24|70310.
05:56:25|70310.
05:56:26|70310.
05:56:27|70310.01
05:56:28|70310.
05:56:29|70310.
05:56:30|70310.
05:56:31|70310.01
05:56:32|70310.
05:56:33|70310.01
05:56:34|70310.
05:56:35|70310.01
05:56:36|70310.01
05:56:37|70310.01
05:56:38|70310.
05:56:39|70310.01
05:56:40|70294.94
05:56:42|70294.95
05:56:43|70294.94
05:56:43|70294.94
05:56:44|70294.95
05:56:45|70294.94
05:56:46|70294.94
05:56:48|70294.94
05:56:49|70294.95
05:56:49|70294.94
05:56:50|70294.94
05:56:51|70294.94
05:56:52|70294.94
05:56:54|70294.94
05:56:55|70294.95
05:56:56|70294.95
05:56:57|70294.95
05:56:58|70294.95
05:56:59|70294.94
05:57:00|70294.95
05:57:01|70294.94
05:57:02|70294.95
05:57:03|70294.95
05:57:05|70294.94
05:57:05|70294.94
05:57:07|70294.94
05:57:08|70294.95
05:57:08|70294.94
05:57:09|70294.95
05:57:10|70294.94
05:57:11|70294.95
05:57:13|70302.
05:57:13|70301.99
05:57:15|70302.
05:57:15|70301.99
05:57:16|70302.
05:57:17|70301.99
05:57:18|70301.96
05:57:19|70294.94
05:57:21|70294.93
05:57:21|70294.94
05:57:23|70294.93
05:57:24|70294.93
05:57:25|70294.93
05:57:25|70294.93
05:57:27|70294.94
05:57:28|70294.93
05:57:29|70294.94
05:57:30|70294.93
05:57:31|70294.94
05:57:32|70294.93
05:57:33|70294.93
05:57:34|70294.93
05:57:35|70294.94
05:57:36|70294.93
05:57:37|70294.94
05:57:38|70294.93
05:57:39|70301.66
05:57:40|70301.98
05:57:41|70301.98
05:57:42|70302.
05:57:43|70302.
05:57:44|70303.99
05:57:45|70303.99
05:57:46|70311.98
05:57:47|70327.99
05:57:48|70330.
05:57:49|70335.53
05:57:50|70335.53
05:57:51|70335.53
05:57:52|70335.53
05:57:53|70335.52
05:57:54|70337.92
05:57:56|70338.41
05:57:57|70338.41
05:57:58|70338.4
05:57:59|70338.4
05:58:00|70338.4
05:58:01|70338.41
05:58:02|70338.4
05:58:04|70335.52
05:58:05|70332.
05:58:05|70332.
05:58:07|70324.25
05:58:07|70318.13
05:58:08|70318.13
05:58:10|70318.12
05:58:10|70301.8
05:58:11|70301.8
05:58:13|70301.8
05:58:14|70294.
05:58:15|70294.01
05:58:16|70294.
05:58:17|70294.
05:58:18|70294.
05:58:19|70294.
05:58:20|70294.
05:58:21|70294.
05:58:21|70294.
05:58:23|70294.01
05:58:23|70294.
05:58:25|70294.
05:58:26|70294.01
05:58:27|70294.
05:58:28|70294.01
05:58:29|70294.
05:58:30|70294.01
05:58:31|70294.
05:58:32|70294.01
05:58:33|70294.01
05:58:34|70294.01
05:58:35|70294.
05:58:36|70294.01
05:58:37|70294.01
05:58:38|70294.
05:58:39|70294.
05:58:40|70294.
05:58:41|70295.99
05:58:43|70295.98
05:58:43|70298.
05:58:44|70298.
05:58:45|70297.99
05:58:46|70297.99
05:58:47|70300.
05:58:48|70299.99
05:58:50|70300.
05:58:50|70295.98
05:58:51|70294.
05:58:52|70294.01
05:58:53|70294.
05:58:54|70294.
05:58:56|70294.
05:58:58|70291.01
05:58:59|70291.01
05:58:59|70291.
05:59:01|70291.01
05:59:02|70291.
05:59:03|70291.01
05:59:04|70291.
05:59:05|70291.01
05:59:06|70291.01
05:59:07|70291.01
05:59:08|70291.
05:59:09|70291.01
05:59:11|70291.01
05:59:11|70291.
05:59:13|70291.
05:59:14|70291.
05:59:15|70291.01
05:59:16|70291.01
05:59:17|70291.
05:59:18|70291.01
05:59:18|70291.
05:59:20|70291.01
05:59:21|70291.01
05:59:22|70291.01
05:59:23|70291.01
05:59:24|70291.01
05:59:25|70291.
05:59:26|70291.
05:59:27|70291.
05:59:28|70291.
05:59:29|70291.
05:59:30|70291.01
05:59:31|70291.
05:59:32|70291.01
05:59:33|70291.01
05:59:34|70291.01
05:59:35|70291.01
05:59:36|70291.01
05:59:37|70291.01
05:59:38|70291.01
05:59:39|70295.12
05:59:40|70295.11
05:59:41|70295.12
05:59:42|70295.99
05:59:43|70299.7
05:59:44|70299.99
05:59:45|70300.
05:59:47|70299.99
05:59:47|70300.
05:59:49|70300.
05:59:49|70299.99
05:59:51|70299.99
05:59:51|70299.99
05:59:52|70299.99
05:59:53|70300.
05:59:54|70299.99
05:59:55|70299.99
05:59:57|70300.
05:59:58|70300.
05:59:59|70300.
06:00:00|70300.
06:00:01|70299.99
06:00:02|70295.99
06:00:03|70291.
06:00:04|70291.
06:00:06|70291.01
06:00:07|70291.01
06:00:08|70291.
06:00:08|70291.
06:00:09|70291.01
06:00:11|70291.01
06:00:12|70287.46
06:00:12|70287.46
06:00:13|70287.47
06:00:15|70287.46
06:00:16|70287.47
06:00:17|70291.87
06:00:18|70291.87
06:00:18|70291.88
06:00:19|70291.88
06:00:21|70291.88
06:00:21|70288.1
06:00:23|70288.11
06:00:24|70288.11
06:00:24|70290.39
06:00:26|70290.39
06:00:27|70291.87
06:00:28|70291.88
06:00:29|70291.87
06:00:30|70291.87
06:00:31|70291.87
06:00:32|70291.87
06:00:33|70291.88
06:00:34|70291.88
06:00:35|70291.88
06:00:36|70291.88
06:00:37|70291.88
06:00:38|70291.87
06:00:39|70291.88
06:00:40|70291.88
06:00:41|70291.88
06:00:42|70290.87
06:00:43|70285.02
06:00:44|70285.03
06:00:45|70285.02
06:00:46|70285.02
06:00:47|70285.02
06:00:48|70285.03
06:00:49|70285.02
06:00:50|70285.02
06:00:51|70280.01
06:00:52|70280.
06:00:53|70280.01
06:00:54|70280.
06:00:55|70280.01
06:00:56|70280.
06:00:58|70280.01
06:00:59|70280.01
06:00:59|70280.01
06:01:00|70280.01
06:01:02|70280.
06:01:03|70280.
06:01:04|70280.01
06:01:05|70280.01
06:01:06|70280.
06:01:07|70280.
06:01:08|70280.01
06:01:10|70280.
06:01:10|70280.01
06:01:11|70280.01
06:01:13|70280.01
06:01:14|70280.
06:01:14|70280.
06:01:16|70284.5
06:01:16|70285.02
06:01:17|70285.02
06:01:19|70285.01
06:01:20|70298.99
06:01:20|70298.99
06:01:22|70299.99
06:01:22|70299.99
06:01:23|70300.
06:01:25|70292.84
06:01:26|70289.28
06:01:26|70289.29
06:01:28|70289.29
06:01:28|70289.28
06:01:30|70289.28
06:01:30|70289.29
06:01:32|70289.28
06:01:33|70285.03
06:01:34|70285.03
06:01:35|70285.03
06:01:36|70285.03
06:01:37|70285.03
06:01:38|70285.03
06:01:38|70285.04
06:01:39|70285.04
06:01:41|70285.04
06:01:41|70285.04
06:01:43|70285.04
06:01:44|70264.
06:01:44|70269.45
06:01:46|70269.44
06:01:46|70269.45
06:01:48|70272.39
06:01:48|70272.4
06:01:49|70272.39
06:01:51|70272.4
06:01:51|70272.4
06:01:52|70272.39
06:01:54|70272.39
06:01:55|70272.39
06:01:56|70272.4
06:01:57|70272.4
06:01:57|70272.4
06:02:00|70272.4
06:02:01|70272.4
06:02:02|70272.39
06:02:03|70272.39
06:02:04|70272.39
06:02:05|70272.39
06:02:06|70272.39
06:02:07|70272.4
06:02:08|70272.4
06:02:09|70285.04
06:02:10|70291.85
06:02:11|70297.96
06:02:12|70302.8
06:02:13|70302.8
06:02:14|70299.21
06:02:15|70296.
06:02:16|70296.
06:02:17|70296.01
06:02:18|70296.
06:02:19|70296.01
06:02:20|70296.
06:02:21|70296.01
06:02:22|70296.01
06:02:23|70296.
06:02:25|70296.
06:02:26|70296.
06:02:27|70296.01
06:02:28|70296.
06:02:29|70296.
06:02:30|70296.
06:02:31|70296.01
06:02:32|70296.
06:02:33|70296.01
06:02:34|70296.
06:02:34|70296.01
06:02:36|70296.01
06:02:36|70296.
06:02:37|70296.
06:02:39|70296.01
06:02:39|70300.59
06:02:41|70309.
06:02:42|70313.99
06:02:43|70315.
06:02:44|70315.
06:02:45|70315.
06:02:46|70315.
06:02:47|70327.99
06:02:48|70327.99
06:02:49|70328.
06:02:50|70328.
06:02:51|70328.
06:02:52|70328.
06:02:53|70328.
06:02:55|70327.99
06:02:55|70327.99
06:02:56|70327.99
06:02:57|70328.
06:02:59|70327.99
06:03:01|70328.
06:03:01|70328.
06:03:02|70328.
06:03:03|70328.
06:03:04|70327.99
06:03:05|70327.99
06:03:06|70327.99
06:03:08|70327.99
06:03:09|70327.99
06:03:10|70327.99
06:03:10|70328.
06:03:11|70343.01
06:03:13|70344.78
06:03:14|70345.26
06:03:15|70351.66
06:03:16|70351.65
06:03:17|70351.65
06:03:18|70351.65
06:03:19|70351.65
06:03:20|70358.19
06:03:21|70358.2
06:03:22|70358.2
06:03:23|70358.2
06:03:24|70358.19
06:03:25|70358.19
06:03:26|70358.2
06:03:27|70358.2
06:03:28|70358.2
06:03:29|70360.39
06:03:30|70361.1
06:03:31|70361.09
06:03:32|70361.09
06:03:33|70361.1
06:03:34|70361.09
06:03:35|70361.09
06:03:36|70361.1
06:03:37|70356.
06:03:38|70350.
06:03:39|70344.01
06:03:40|70343.33
06:03:41|70340.
06:03:42|70330.
06:03:43|70318.43
06:03:44|70316.01
06:03:45|70316.
06:03:47|70316.
06:03:48|70311.74
06:03:49|70311.74
06:03:49|70302.
06:03:50|70302.01
06:03:51|70302.01
06:03:53|70302.
06:03:53|70301.22
06:03:54|70301.22
06:03:56|70301.21
06:03:56|70301.22
06:03:57|70301.22
06:03:58|70301.21
06:03:59|70301.22
06:04:00|70301.21
06:04:02|70301.22
06:04:03|70301.22
06:04:04|70301.21
06:04:05|70301.21
06:04:07|70296.01
06:04:07|70296.01
06:04:08|70296.
06:04:09|70296.
06:04:10|70296.
06:04:12|70296.01
06:04:13|70296.
06:04:14|70301.73
06:04:15|70301.84
06:04:16|70311.75
06:04:17|70311.75
06:04:17|70327.99
06:04:18|70330.
06:04:19|70330.
06:04:21|70330.49
06:04:22|70330.48
06:04:22|70330.49
06:04:24|70330.48
06:04:25|70339.39
06:04:27|70339.38
06:04:27|70348.58
06:04:28|70349.08
06:04:29|70350.
06:04:30|70351.09
06:04:31|70351.09
06:04:32|70351.09
06:04:33|70351.1
06:04:34|70351.1
06:04:35|70351.09
06:04:36|70351.1
06:04:37|70351.1
06:04:39|70351.09
06:04:39|70351.1
06:04:41|70351.09
06:04:42|70351.09
06:04:42|70351.09
06:04:43|70351.1
06:04:44|70351.1
06:04:45|70351.09
06:04:47|70351.09
06:04:47|70351.09
06:04:49|70351.1
06:04:49|70351.09
06:04:50|70351.09
06:04:52|70351.1
06:04:52|70351.1
06:04:53|70351.09
06:04:55|70351.1
06:04:56|70351.1
06:04:56|70348.
06:04:57|70348.01
06:04:59|70348.
06:05:01|70348.
06:05:01|70348.01
06:05:02|70348.
06:05:03|70348.
06:05:05|70348.
06:05:06|70348.
06:05:08|70348.
06:05:09|70348.
06:05:09|70348.01
06:05:10|70348.
06:05:12|70348.01
06:05:13|70348.
06:05:14|70348.
06:05:15|70348.
06:05:16|70348.
06:05:17|70348.
06:05:18|70348.
06:05:19|70348.01
06:05:20|70348.
06:05:21|70348.01
06:05:22|70347.51
06:05:23|70347.5
06:05:24|70347.51
06:05:25|70347.51
06:05:26|70343.33
06:05:27|70343.33
06:05:28|70343.32
06:05:29|70343.32
06:05:30|70343.33
06:05:31|70343.33
06:05:32|70343.33
06:05:33|70343.33
06:05:34|70343.33
06:05:36|70343.33
06:05:36|70343.32
06:05:37|70343.33
06:05:38|70343.32
06:05:39|70343.32
06:05:41|70343.33
06:05:41|70343.32
06:05:42|70343.32
06:05:43|70343.32
06:05:44|70343.33
06:05:45|70343.33
06:05:46|70343.33
06:05:47|70343.33
06:05:48|70343.33
06:05:49|70343.33
06:05:50|70334.
06:05:51|70333.88
06:05:52|70333.89
06:05:53|70333.88
06:05:54|70333.88
06:05:55|70333.89
06:05:56|70333.88
06:05:57|70333.89
06:05:58|70333.89
06:06:00|70333.89
06:06:02|70333.89
06:06:03|70333.89
06:06:04|70333.89
06:06:05|70333.89
06:06:06|70333.88
06:06:08|70333.88
06:06:09|70333.89
06:06:10|70333.9
06:06:10|70333.9
06:06:12|70335.98
06:06:13|70335.99
06:06:14|70335.98
06:06:15|70335.98
06:06:15|70335.98
06:06:17|70335.98
06:06:18|70343.33
06:06:19|70347.5
06:06:20|70347.5
06:06:21|70347.51
06:06:22|70347.51
06:06:23|70347.51
06:06:24|70347.51
06:06:25|70347.51
06:06:26|70347.51
06:06:27|70347.5
06:06:28|70357.46
06:06:29|70357.46
06:06:30|70357.46
06:06:31|70357.45
06:06:32|70362.99
06:06:33|70370.
06:06:34|70371.99
06:06:35|70372.
06:06:36|70371.99
06:06:37|70371.99
06:06:38|70371.99
06:06:39|70372.
06:06:40|70371.99
06:06:41|70372.
06:06:42|70370.44
06:06:43|70370.44
06:06:44|70370.43
06:06:45|70370.44
06:06:46|70370.44
06:06:47|70370.44
06:06:48|70370.44
06:06:49|70370.43
06:06:50|70370.43
06:06:51|70370.43
06:06:52|70370.43
06:06:53|70370.43
06:06:54|70370.43
06:06:55|70370.43
06:06:56|70370.43
06:06:57|70370.43
06:06:58|70370.44
06:06:59|70370.44
06:07:01|70370.43
06:07:02|70370.43
06:07:02|70370.44
06:07:05|70370.43
06:07:05|70370.43
06:07:06|70370.44
06:07:07|70370.44
06:07:08|70370.43
06:07:09|70370.43
06:07:10|70370.44
06:07:12|70370.44
06:07:13|70370.43
06:07:13|70370.44
06:07:15|70370.44
06:07:16|70370.43
06:07:17|70370.44
06:07:18|70370.43
06:07:19|70370.44
06:07:20|70379.08
06:07:22|70379.99
06:07:23|70386.99
06:07:23|70387.
06:07:24|70387.
06:07:25|70387.
06:07:26|70386.99
06:07:27|70387.
06:07:29|70387.
06:07:29|70386.99
06:07:30|70387.
06:07:32|70386.99
06:07:32|70381.04
06:07:33|70365.01
06:07:34|70365.
06:07:35|70365.01
06:07:37|70365.01
06:07:37|70365.01
06:07:38|70365.01
06:07:39|70365.01
06:07:41|70365.
06:07:41|70365.
06:07:42|70365.01
06:07:44|70365.
06:07:44|70365.01
06:07:46|70365.01
06:07:46|70365.01
06:07:48|70365.02
06:07:49|70373.69
06:07:49|70373.98
06:07:50|70373.99
06:07:51|70373.98
06:07:53|70373.98
06:07:54|70373.98
06:07:55|70373.98
06:07:55|70373.99
06:07:56|70373.99
06:07:58|70373.98
06:07:59|70373.98
06:08:00|70373.98
06:08:00|70373.98
06:08:01|70373.99
06:08:04|70373.99
06:08:04|70373.98
06:08:06|70373.98
06:08:07|70373.98
06:08:08|70373.99
06:08:09|70373.99
06:08:10|70373.98
06:08:11|70373.98
06:08:12|70373.99
06:08:14|70378.59
06:08:15|70384.5
06:08:16|70386.98
06:08:17|70389.86
06:08:18|70390.84
06:08:18|70390.85
06:08:19|70390.89
06:08:21|70390.89
06:08:22|70390.9
06:08:22|70390.89
06:08:24|70394.59
06:08:24|70396.22
06:08:25|70397.95
06:08:27|70397.96
06:08:28|70397.96
06:08:29|70397.95
06:08:30|70397.96
06:08:31|70397.95
06:08:31|70397.95
06:08:33|70397.96
06:08:34|70397.96
06:08:34|70397.96
06:08:36|70397.96
06:08:37|70397.96
06:08:38|70397.95
06:08:39|70397.95
06:08:40|70397.96
06:08:41|70397.96
06:08:41|70397.95
06:08:43|70397.96
06:08:44|70397.95
06:08:45|70396.6
06:08:46|70394.72
06:08:47|70391.35
06:08:48|70391.34
06:08:49|70391.34
06:08:50|70391.34
06:08:51|70391.35
06:08:52|70391.35
06:08:53|70391.34
06:08:54|70391.34
06:08:55|70391.34
06:08:56|70391.35
06:08:57|70391.34
06:08:58|70391.35
06:08:59|70391.34
06:09:00|70391.35
06:09:01|70391.35
06:09:03|70391.35
06:09:04|70391.34
06:09:05|70391.34
06:09:07|70391.34
06:09:08|70391.35
06:09:09|70391.35
06:09:10|70391.34
06:09:11|70391.35
06:09:12|70391.34
06:09:13|70391.34
06:09:14|70391.34
06:09:15|70391.34
06:09:16|70391.34
06:09:17|70391.34
06:09:18|70391.34
06:09:19|70391.35
06:09:20|70395.25
06:09:21|70395.25
06:09:23|70395.25
06:09:24|70395.25
06:09:25|70395.25
06:09:26|70395.25
06:09:27|70395.24
06:09:28|70380.06
06:09:29|70370.3
06:09:30|70370.3
06:09:31|70370.
06:09:32|70367.32
06:09:33|70367.33
06:09:34|70367.33
06:09:35|70367.33
06:09:36|70369.77
06:09:37|70376.
06:09:38|70378.
06:09:39|70381.2
06:09:41|70383.99
06:09:41|70384.
06:09:42|70384.
06:09:43|70383.99
06:09:44|70383.99
06:09:45|70386.
06:09:46|70385.99
06:09:47|70386.
06:09:49|70386.
06:09:49|70386.
06:09:50|70385.99
06:09:51|70385.99
06:09:52|70385.99
06:09:53|70386.
06:09:55|70385.99
06:09:55|70386.
06:09:56|70385.99
06:09:57|70386.
06:09:59|70380.01
06:10:00|70380.01
06:10:00|70380.
06:10:01|70380.01
06:10:02|70380.01
06:10:04|70380.
06:10:04|70380.
06:10:06|70380.
06:10:06|70380.01
06:10:08|70380.
06:10:09|70380.
06:10:09|70380.
06:10:10|70380.01
06:10:11|70380.
06:10:12|70380.01
06:10:14|70380.
06:10:15|70380.01
06:10:16|70380.
06:10:16|70380.01
06:10:17|70380.
06:10:18|70380.01
06:10:20|70380.
06:10:20|70380.01
06:10:21|70383.99
06:10:22|70384.
06:10:24|70384.
06:10:25|70384.
06:10:25|70384.
06:10:27|70384.
06:10:28|70384.
06:10:28|70384.
06:10:30|70384.
06:10:31|70384.
06:10:32|70384.
06:10:33|70383.99
06:10:34|70383.99
06:10:35|70384.
06:10:36|70384.
06:10:37|70384.
06:10:38|70384.
06:10:39|70383.99
06:10:40|70384.
06:10:41|70384.
06:10:42|70384.
06:10:43|70383.99
06:10:44|70384.
06:10:45|70384.
06:10:46|70383.99
06:10:47|70383.99
06:10:48|70383.99
06:10:49|70384.
06:10:50|70383.99
06:10:51|70383.99
06:10:52|70384.
06:10:53|70383.99
06:10:54|70384.
06:10:55|70384.
06:10:56|70384.
06:10:57|70384.
06:10:58|70383.99
06:10:59|70383.99
06:11:00|70384.
06:11:01|70384.
06:11:02|70383.99
06:11:03|70384.
06:11:05|70384.
06:11:06|70384.
06:11:06|70384.
06:11:08|70380.54
06:11:09|70380.55
06:11:10|70380.55
06:11:11|70380.55
06:11:12|70380.55
06:11:13|70380.55
06:11:15|70376.02
06:11:15|70374.02
06:11:16|70374.01
06:11:18|70374.02
06:11:19|70374.02
06:11:20|70374.01
06:11:20|70374.01
06:11:22|70374.02
06:11:23|70370.45
06:11:24|70370.45
06:11:25|70370.46
06:11:26|70370.46
06:11:27|70370.45
06:11:28|70370.45
06:11:29|70370.45
06:11:30|70361.1
06:11:31|70350.
06:11:32|70333.21
06:11:33|70330.01
06:11:34|70330.01
06:11:35|70301.1
06:11:36|70296.02
06:11:37|70290.13
06:11:38|70290.12
06:11:39|70290.13
06:11:40|70290.12
06:11:41|70290.13
06:11:42|70290.13
06:11:43|70290.12
06:11:44|70290.13
06:11:45|70295.99
06:11:46|70296.
06:11:48|70296.
06:11:48|70296.
06:11:49|70295.99
06:11:50|70295.99
06:11:51|70301.11
06:11:52|70316.
06:11:53|70316.
06:11:54|70316.
06:11:55|70315.99
06:11:56|70315.99
06:11:57|70315.99
06:11:58|70316.
06:11:59|70315.99
06:12:00|70316.
06:12:01|70315.99
06:12:02|70316.
06:12:03|70315.99
06:12:04|70310.
06:12:05|70310.01
06:12:06|70310.
06:12:08|70310.
06:12:09|70310.
06:12:10|70310.01
06:12:11|70305.09
06:12:12|70294.01
06:12:12|70294.01
06:12:14|70294.
06:12:15|70294.01
06:12:16|70307.99
06:12:16|70308.
06:12:17|70312.
06:12:19|70312.
06:12:20|70313.99
06:12:20|70313.99
06:12:21|70313.99
06:12:22|70313.99
06:12:24|70313.99
06:12:24|70313.99
06:12:25|70315.99
06:12:27|70316.
06:12:28|70315.99
06:12:28|70316.
06:12:30|70315.99
06:12:30|70315.99
06:12:32|70316.
06:12:33|70316.
06:12:34|70320.77
06:12:35|70327.99
06:12:36|70328.
06:12:37|70327.99
06:12:38|70328.
06:12:39|70327.99
06:12:40|70327.99
06:12:41|70327.99
06:12:42|70328.
06:12:43|70328.
06:12:44|70328.
06:12:45|70328.
06:12:46|70327.99
06:12:47|70328.
06:12:48|70327.99
06:12:49|70327.99
06:12:50|70327.99
06:12:51|70327.99
06:12:52|70327.99
06:12:53|70327.99
06:12:54|70327.99
06:12:55|70327.99
06:12:56|70320.42
06:12:57|70320.01
06:12:58|70320.
06:12:59|70320.01
06:13:00|70320.
06:13:02|70315.99
06:13:02|70316.
06:13:03|70315.99
06:13:05|70315.99
06:13:06|70315.99
06:13:07|70314.
06:13:08|70308.02
06:13:09|70308.01
06:13:09|70294.01
06:13:11|70294.
06:13:12|70294.
06:13:13|70294.
06:13:14|70294.01
06:13:15|70294.
06:13:16|70294.01
06:13:17|70294.
06:13:18|70294.
06:13:20|70294.
06:13:21|70294.01
06:13:22|70294.
06:13:23|70294.01
06:13:23|70294.
06:13:25|70294.01
06:13:26|70294.
06:13:27|70294.8
06:13:28|70297.98
06:13:29|70297.99
06:13:30|70297.98
06:13:31|70297.98
06:13:33|70297.99
06:13:33|70297.98
06:13:34|70297.99
06:13:35|70297.99
06:13:36|70297.98
06:13:37|70297.99
06:13:38|70297.99
06:13:40|70297.99
06:13:40|70297.98
06:13:41|70297.99
06:13:42|70297.98
06:13:44|70297.99
06:13:44|70297.99
06:13:45|70297.98
06:13:46|70297.98
06:13:47|70297.99
06:13:49|70297.99
06:13:49|70297.99
06:13:50|70297.98
06:13:52|70294.
06:13:52|70294.01
06:13:54|70294.
06:13:55|70294.01
06:13:56|70281.57
06:13:57|70281.58
06:13:58|70281.58
06:13:59|70281.58
06:14:00|70281.58
06:14:01|70281.58
06:14:02|70281.57
06:14:03|70281.58
06:14:04|70281.57
06:14:05|70281.57
06:14:06|70281.57
06:14:07|70281.57
06:14:08|70281.58
06:14:09|70282.05
06:14:10|70282.04
06:14:11|70282.05
06:14:12|70282.04
06:14:13|70282.05
06:14:14|70282.04
06:14:15|70282.05
06:14:16|70282.05
06:14:17|70282.05
06:14:18|70282.04
06:14:19|70282.04
06:14:20|70282.05
06:14:21|70282.05
06:14:22|70282.05
06:14:23|70282.04
06:14:24|70282.04
06:14:25|70282.04
06:14:26|70282.04
06:14:28|70282.04
06:14:28|70282.05
06:14:29|70282.04
06:14:30|70282.04
06:14:32|70282.04
06:14:32|70282.05
06:14:34|70282.05
06:14:34|70282.04
06:14:35|70282.05
06:14:36|70282.05
06:14:37|70282.04
06:14:39|70282.05
06:14:39|70282.04
06:14:40|70282.05
06:14:42|70282.04
06:14:43|70282.05
06:14:43|70282.05
06:14:44|70282.05
06:14:45|70282.05
06:14:46|70282.05
06:14:47|70282.05
06:14:49|70282.05
06:14:49|70282.05
06:14:50|70281.33
06:14:52|70281.34
06:14:53|70281.34
06:14:54|70281.33
06:14:54|70275.02
06:14:55|70275.02
06:14:56|70275.02
06:14:57|70275.02
06:14:59|70275.02
06:14:59|70281.99
06:15:00|70285.99
06:15:01|70285.98
06:15:02|70285.99
06:15:03|70285.98
06:15:04|70285.98
06:15:05|70285.98
06:15:07|70285.98
06:15:09|70285.98
06:15:09|70285.98
06:15:10|70285.99
06:15:12|70285.98
06:15:13|70285.99
06:15:14|70285.98
06:15:15|70285.98
06:15:16|70285.98
06:15:17|70285.99
06:15:18|70287.8
06:15:19|70289.3
06:15:20|70289.3
06:15:21|70289.31
06:15:22|70289.3
06:15:23|70289.3
06:15:24|70289.31
06:15:25|70289.31
06:15:26|70289.3
06:15:27|70289.31
06:15:28|70289.31
06:15:29|70289.3
06:15:30|70289.31
06:15:31|70305.32
06:15:32|70305.32
06:15:33|70305.32
06:15:34|70305.32
06:15:35|70305.32
06:15:36|70305.32
06:15:37|70305.31
06:15:38|70305.32
06:15:39|70305.32
06:15:40|70305.31
06:15:41|70305.31
06:15:42|70305.31
06:15:43|70305.31
06:15:44|70305.31
06:15:45|70305.31
06:15:46|70305.31
06:15:47|70305.32
06:15:48|70305.31
06:15:49|70305.32
06:15:50|70305.32
06:15:52|70305.31
06:15:52|70305.32
06:15:53|70305.31
06:15:54|70305.31
06:15:55|70305.32
06:15:56|70305.31
06:15:57|70305.31
06:15:58|70305.31
06:15:59|70305.32
06:16:00|70305.33
06:16:01|70319.99
06:16:03|70319.98
06:16:04|70319.98
06:16:05|70324.19
06:16:06|70324.19
06:16:08|70330.01
06:16:09|70337.39
06:16:10|70337.4
06:16:11|70337.39
06:16:12|70337.39
06:16:14|70341.1
06:16:14|70341.1
06:16:15|70341.1
06:16:17|70341.1
06:16:18|70341.09
06:16:18|70341.09
06:16:20|70341.1
06:16:21|70341.1
06:16:22|70341.1
06:16:23|70340.04
06:16:24|70340.04
06:16:26|70340.05
06:16:26|70340.04
06:16:28|70340.04
06:16:28|70340.04
06:16:30|70340.05
06:16:31|70340.05
06:16:32|70340.04
06:16:32|70340.05
06:16:33|70340.04
06:16:34|70340.05
06:16:36|70340.05
06:16:37|70340.05
06:16:37|70340.04
06:16:38|70340.04
06:16:40|70340.04
06:16:41|70340.05
06:16:42|70340.05
06:16:43|70335.28
06:16:44|70335.28
06:16:45|70335.27
06:16:46|70335.27
06:16:47|70335.28
06:16:48|70335.27
06:16:49|70335.28
06:16:51|70335.27
06:16:51|70335.28
06:16:52|70335.27
06:16:53|70335.28
06:16:54|70335.27
06:16:55|70335.28
06:16:56|70335.28
06:16:57|70335.27
06:16:58|70335.27
06:16:59|70335.28
06:17:01|70335.28
06:17:02|70338.98
06:17:03|70338.98
06:17:04|70338.99
06:17:05|70338.98
06:17:06|70338.99
06:17:07|70340.04
06:17:08|70340.04
06:17:09|70340.05
06:17:11|70340.04
06:17:12|70340.04
06:17:13|70342.33
06:17:14|70343.8
06:17:15|70343.8
06:17:16|70346.99
06:17:17|70347.
06:17:19|70346.99
06:17:19|70346.99
06:17:21|70347.
06:17:21|70347.
06:17:22|70347.
06:17:23|70346.99
06:17:24|70347.
06:17:25|70347.
06:17:26|70346.99
06:17:27|70346.99
06:17:28|70347.
06:17:29|70347.
06:17:30|70347.
06:17:31|70346.99
06:17:32|70347.
06:17:33|70347.
06:17:34|70347.
06:17:35|70350.92
06:17:36|70350.91
06:17:38|70350.92
06:17:38|70350.91
06:17:39|70350.92
06:17:40|70341.35
06:17:42|70341.36
06:17:42|70341.35
06:17:43|70341.36
06:17:44|70341.35
06:17:46|70341.35
06:17:47|70341.35
06:17:47|70341.35
06:17:49|70341.35
06:17:49|70341.35
06:17:51|70341.36
06:17:52|70341.36
06:17:53|70341.35
06:17:54|70341.35
06:17:55|70341.36
06:17:56|70341.35
06:17:57|70341.36
06:17:58|70337.36
06:17:59|70337.36
06:18:00|70337.35
06:18:01|70337.36
06:18:02|70337.35
06:18:03|70337.35
06:18:05|70337.35
06:18:05|70337.36
06:18:06|70337.36
06:18:07|70337.35
06:18:09|70337.36
06:18:10|70337.35
06:18:12|70337.36
06:18:13|70337.35
06:18:14|70323.32
06:18:15|70321.1
06:18:16|70321.11
06:18:18|70321.11
06:18:18|70321.11
06:18:20|70321.11
06:18:21|70321.11
06:18:21|70321.11
06:18:22|70321.1
06:18:24|70321.11
06:18:25|70321.11
06:18:26|70321.11
06:18:27|70333.7
06:18:28|70333.7
06:18:29|70339.91
06:18:30|70340.88
06:18:31|70341.34
06:18:31|70341.34
06:18:33|70341.34
06:18:33|70341.35
06:18:35|70347.98
06:18:36|70348.7
06:18:36|70349.19
06:18:37|70349.18
06:18:39|70349.18
06:18:40|70349.18
06:18:41|70349.19
06:18:42|70349.19
06:18:43|70349.19
06:18:44|70349.18
06:18:45|70340.62
06:18:46|70340.62
06:18:47|70343.79
06:18:48|70343.8
06:18:49|70343.8
06:18:50|70343.79
06:18:52|70343.79
06:18:52|70343.79
06:18:53|70343.8
06:18:54|70343.8
06:18:55|70343.79
06:18:57|70343.79
06:18:57|70343.79
06:18:59|70343.79
06:19:00|70343.8
06:19:01|70343.79
06:19:01|70343.8
06:19:03|70343.8
06:19:04|70343.79
06:19:04|70343.8
06:19:06|70343.79
06:19:06|70343.8
06:19:09|70343.8
06:19:09|70343.8
06:19:10|70343.79
06:19:11|70343.8
06:19:12|70343.79
06:19:14|70343.8
06:19:14|70343.8
06:19:15|70343.8
06:19:17|70343.8
06:19:18|70359.79
06:19:18|70359.8
06:19:20|70359.79
06:19:21|70360.
06:19:23|70361.1
06:19:23|70361.1
06:19:24|70361.09
06:19:25|70370.26
06:19:26|70370.43
06:19:27|70370.43
06:19:28|70370.42
06:19:29|70370.42
06:19:30|70370.42
06:19:31|70370.43
06:19:32|70370.43
06:19:34|70370.42
06:19:34|70370.43
06:19:35|70370.42
06:19:36|70370.42
06:19:37|70370.43
06:19:38|70370.43
06:19:39|70370.43
06:19:40|70370.42
06:19:41|70370.42
06:19:42|70370.42
06:19:44|70370.43
06:19:45|70375.65
06:19:46|70380.
06:19:47|70379.99
06:19:48|70380.
06:19:48|70380.
06:19:49|70379.99
06:19:50|70380.
06:19:52|70380.
06:19:52|70379.99
06:19:54|70380.
06:19:54|70380.
06:19:56|70379.99
06:19:57|70379.99
06:19:58|70380.
06:19:59|70379.99
06:20:00|70380.
06:20:01|70379.99
06:20:02|70380.
06:20:03|70379.99
06:20:04|70380.
06:20:05|70379.99
06:20:06|70379.99
06:20:07|70379.99
06:20:08|70380.
06:20:09|70374.12
06:20:10|70370.75
06:20:11|70370.5
06:20:13|70370.49
06:20:14|70359.
06:20:15|70358.99
06:20:16|70359.
06:20:17|70359.
06:20:18|70353.6
06:20:19|70351.23
06:20:20|70351.23
06:20:21|70351.23
06:20:22|70351.23
06:20:23|70351.23
06:20:24|70351.23
06:20:25|70351.23
06:20:26|70351.23
06:20:27|70351.22
06:20:28|70351.22
06:20:29|70351.23
06:20:30|70351.22
06:20:32|70351.22
06:20:32|70351.22
06:20:34|70351.22
06:20:34|70351.23
06:20:36|70351.23
06:20:36|70351.23
06:20:37|70351.22
06:20:38|70351.23
06:20:39|70351.23
06:20:40|70351.23
06:20:41|70339.56
06:20:42|70337.92
06:20:43|70337.92
06:20:44|70337.93
06:20:45|70337.92
06:20:47|70337.93
06:20:47|70337.92
06:20:48|70337.92
06:20:49|70337.92
06:20:50|70337.93
06:20:51|70337.92
06:20:52|70337.93
06:20:53|70337.93
06:20:55|70337.93
06:20:55|70337.93
06:20:56|70337.93
06:20:58|70337.93
06:20:58|70337.93
06:20:59|70337.93
06:21:00|70337.92
06:21:01|70337.93
06:21:02|70341.99
06:21:03|70343.67
06:21:04|70347.43
06:21:05|70356.04
06:21:06|70357.65
06:21:07|70359.63
06:21:08|70367.5
06:21:09|70368.29
06:21:11|70368.3
06:21:11|70368.3
06:21:13|70368.3
06:21:14|70368.29
06:21:15|70368.29
06:21:16|70368.29
06:21:17|70368.29
06:21:18|70368.29
06:21:19|70368.3
06:21:20|70368.29
06:21:21|70368.29
06:21:22|70368.29
06:21:23|70368.3
06:21:24|70368.29
06:21:25|70368.3
06:21:26|70368.29
06:21:28|70368.29
06:21:28|70368.29
06:21:30|70376.63
06:21:31|70379.99
06:21:31|70379.99
06:21:33|70379.99
06:21:34|70379.99
06:21:35|70380.
06:21:36|70380.
06:21:37|70380.
06:21:37|70379.99
06:21:39|70379.99
06:21:40|70380.
06:21:41|70380.
06:21:42|70380.
06:21:42|70380.
06:21:44|70380.
06:21:45|70379.99
06:21:46|70380.
06:21:47|70380.
06:21:48|70379.99
06:21:49|70379.99
06:21:50|70380.
06:21:51|70379.99
06:21:52|70379.99
06:21:53|70374.67
06:21:54|70373.66
06:21:55|70371.73
06:21:56|70368.
06:21:57|70368.
06:21:58|70368.
06:21:59|70368.
06:22:01|70368.
06:22:01|70368.
06:22:02|70356.89
06:22:03|70356.61
06:22:04|70353.56
06:22:06|70347.64
06:22:06|70347.6
06:22:08|70347.59
06:22:09|70338.
06:22:09|70337.92
06:22:11|70337.93
06:22:11|70337.93
06:22:12|70337.92
06:22:15|70337.92
06:22:15|70337.92
06:22:17|70337.92
06:22:17|70337.92
06:22:18|70337.92
06:22:19|70337.92
06:22:20|70337.93
06:22:22|70337.92
06:22:22|70337.92
06:22:23|70337.93
06:22:24|70337.92
06:22:25|70337.92
06:22:27|70337.92
06:22:27|70337.93
06:22:29|70337.92
06:22:30|70337.93
06:22:31|70337.93
06:22:32|70337.93
06:22:32|70337.92
06:22:33|70337.93
06:22:35|70337.93
06:22:36|70337.93
06:22:37|70337.92
06:22:37|70337.93
06:22:39|70337.92
06:22:40|70337.93
06:22:41|70337.93
06:22:42|70329.07
06:22:43|70322.24
06:22:44|70322.24
06:22:45|70321.1
06:22:46|70321.1
06:22:47|70304.36
06:22:48|70304.35
06:22:49|70304.35
06:22:50|70304.35
06:22:51|70304.36
06:22:52|70304.35
06:22:53|70304.36
06:22:54|70304.35
06:22:55|70304.36
06:22:56|70304.35
06:22:57|70304.36
06:22:58|70304.35
06:22:59|70304.35
06:23:00|70304.35
06:23:01|70304.36
06:23:02|70310.
06:23:04|70309.99
06:23:04|70310.
06:23:05|70310.
06:23:06|70316.85
06:23:07|70325.67
06:23:08|70325.99
06:23:09|70325.98
06:23:10|70332.04
06:23:11|70335.45
06:23:12|70335.46
06:23:13|70335.45
06:23:15|70335.45
06:23:16|70335.46
06:23:17|70335.46
06:23:18|70335.45
06:23:19|70335.45
06:23:20|70335.46
06:23:21|70335.45
06:23:23|70335.46
06:23:24|70335.45
06:23:24|70335.45
06:23:25|70335.45
06:23:26|70335.46
06:23:27|70335.46
06:23:29|70335.45
06:23:30|70335.46
06:23:31|70335.45
06:23:32|70335.46
06:23:33|70335.46
06:23:33|70335.46
06:23:35|70335.46
06:23:36|70335.46
06:23:37|70335.45
06:23:38|70335.46
06:23:38|70335.45
06:23:40|70335.45
06:23:40|70335.46
06:23:42|70335.45
06:23:43|70335.45
06:23:44|70335.45
06:23:44|70335.45
06:23:46|70335.46
06:23:47|70335.45
06:23:48|70335.46
06:23:49|70335.56
06:23:50|70341.09
06:23:50|70341.1
06:23:52|70341.09
06:23:53|70341.09
06:23:54|70341.09
06:23:55|70341.09
06:23:55|70341.09
06:23:57|70341.1
06:23:58|70341.1
06:23:59|70341.09
06:24:00|70341.09
06:24:01|70341.09
06:24:02|70341.1
06:24:03|70341.09
06:24:04|70341.09
06:24:05|70341.09
06:24:06|70341.09
06:24:07|70341.09
06:24:08|70341.09
06:24:09|70341.09
06:24:10|70341.09
06:24:11|70341.1
06:24:12|70341.09
06:24:13|70341.09
06:24:14|70339.98
06:24:15|70339.98
06:24:17|70339.98
06:24:17|70339.99
06:24:19|70339.98
06:24:20|70339.99
06:24:20|70339.99
06:24:22|70339.99
06:24:23|70339.99
06:24:24|70339.99
06:24:25|70341.09
06:24:26|70347.01
06:24:27|70347.01
06:24:28|70347.02
06:24:30|70347.01
06:24:30|70347.6
06:24:31|70347.6
06:24:32|70347.62
06:24:33|70347.62
06:24:35|70347.63
06:24:36|70347.63
06:24:37|70347.62
06:24:37|70347.63
06:24:39|70347.62
06:24:39|70347.62
06:24:40|70347.63
06:24:41|70347.63
06:24:43|70347.63
06:24:44|70347.62
06:24:44|70347.62
06:24:46|70347.62
06:24:46|70347.62
06:24:48|70347.62
06:24:49|70347.36
06:24:49|70346.07
06:24:51|70346.07
06:24:52|70346.07
06:24:52|70346.07
06:24:54|70346.08
06:24:54|70346.08
06:24:55|70346.08
06:24:57|70346.08
06:24:58|70346.08
06:24:58|70346.08
06:25:00|70346.07
06:25:00|70346.07
06:25:02|70346.07
06:25:03|70346.07
06:25:04|70346.07
06:25:04|70346.07
06:25:06|70346.08
06:25:07|70346.07
06:25:07|70346.07
06:25:08|70346.08
06:25:10|70346.08
06:25:12|70346.07
06:25:12|70346.07
06:25:13|70346.07
06:25:14|70346.07
06:25:15|70346.08
06:25:16|70346.08
06:25:17|70346.07
06:25:18|70346.08
06:25:20|70346.07
06:25:20|70346.07
06:25:22|70346.07
06:25:23|70359.99
06:25:24|70360.
06:25:25|70359.99
06:25:26|70360.
06:25:27|70360.
06:25:27|70360.
06:25:29|70360.
06:25:30|70360.
06:25:31|70359.99
06:25:32|70359.99
06:25:32|70351.17
06:25:34|70346.53
06:25:35|70346.53
06:25:36|70346.53
06:25:37|70346.52
06:25:38|70346.53
06:25:39|70346.52
06:25:40|70346.53
06:25:41|70346.53
06:25:42|70346.52
06:25:43|70346.52
06:25:44|70346.52
06:25:45|70346.52
06:25:46|70346.53
06:25:47|70346.53
06:25:48|70346.53
06:25:49|70346.52
06:25:50|70346.53
06:25:51|70346.53
06:25:52|70346.53
06:25:53|70346.52
06:25:55|70346.53
06:25:56|70346.52
06:25:56|70346.53
06:25:57|70346.53
06:25:59|70346.53
06:26:00|70346.53
06:26:01|70346.52
06:26:01|70346.53
06:26:03|70346.53
06:26:03|70346.53
06:26:05|70346.52
06:26:06|70346.52
06:26:06|70346.52
06:26:08|70346.53
06:26:09|70346.52
06:26:10|70346.53
06:26:11|70346.53
06:26:12|70346.53
06:26:13|70346.53
06:26:14|70346.52
06:26:14|70346.52
06:26:16|70346.53
06:26:16|70346.52
06:26:19|70346.52
06:26:20|70346.52
06:26:20|70346.53
06:26:21|70346.53
06:26:23|70346.53
06:26:23|70346.53
06:26:24|70346.53
06:26:25|70346.52
06:26:27|70346.53
06:26:28|70346.53
06:26:29|70346.52
06:26:30|70346.52
06:26:30|70346.52
06:26:32|70346.53
06:26:33|70346.53
06:26:34|70346.52
06:26:35|70346.53
06:26:36|70346.52
06:26:37|70346.52
06:26:38|70346.53
06:26:39|70346.53
06:26:40|70346.53
06:26:41|70346.53
06:26:42|70346.52
06:26:43|70346.52
06:26:44|70346.53
06:26:45|70346.52
06:26:46|70346.53
06:26:47|70346.52
06:26:48|70346.52
06:26:49|70356.53
06:26:50|70356.53
06:26:51|70356.53
06:26:53|70356.54
06:26:54|70356.54
06:26:55|70356.53
06:26:56|70356.54
06:26:57|70356.53
06:26:58|70356.53
06:26:59|70356.54
06:27:00|70356.54
06:27:01|70361.09
06:27:02|70361.1
06:27:03|70361.1
06:27:04|70361.1
06:27:05|70361.1
06:27:06|70361.09
06:27:07|70361.09
06:27:08|70361.1
06:27:09|70361.09
06:27:10|70361.09
06:27:11|70361.09
06:27:12|70361.1
06:27:13|70361.1
06:27:14|70361.1
06:27:15|70361.1
06:27:17|70361.09
06:27:18|70364.44
06:27:18|70364.43
06:27:20|70364.44
06:27:21|70364.43
06:27:21|70364.44
06:27:23|70364.43
06:27:23|70364.44
06:27:24|70364.43
06:27:26|70364.44
06:27:27|70364.43
06:27:28|70364.44
06:27:29|70364.44
06:27:30|70364.44
06:27:30|70364.43
06:27:31|70364.43
06:27:32|70364.43
06:27:33|70364.43
06:27:34|70364.43
06:27:35|70364.43
06:27:37|70363.04
06:27:38|70361.09
06:27:38|70361.09
06:27:40|70361.1
06:27:40|70361.1
06:27:42|70358.99
06:27:43|70358.51
06:27:44|70358.51
06:27:45|70354.02
06:27:46|70354.01
06:27:47|70352.02
06:27:48|70352.01
06:27:49|70352.01
06:27:50|70352.02
06:27:51|70352.02
06:27:52|70352.02
06:27:53|70352.01
06:27:54|70352.01
06:27:55|70352.01
06:27:56|70352.02
06:27:57|70352.01
06:27:58|70352.01
06:27:59|70352.02
06:28:00|70352.01
06:28:01|70352.01
06:28:02|70352.02
06:28:03|70352.02
06:28:04|70352.01
06:28:05|70352.02
06:28:06|70352.02
06:28:07|70352.01
06:28:08|70352.01
06:28:09|70352.01
06:28:11|70352.02
06:28:11|70352.02
06:28:12|70352.02
06:28:13|70352.02
06:28:14|70359.48
06:28:15|70359.79
06:28:17|70359.79
06:28:19|70359.79
06:28:20|70359.79
06:28:21|70359.97
06:28:22|70360.
06:28:23|70359.99
06:28:23|70359.99
06:28:25|70360.
06:28:26|70360.
06:28:27|70361.93
06:28:28|70361.96
06:28:29|70361.95
06:28:30|70361.95
06:28:31|70361.95
06:28:32|70361.96
06:28:33|70361.96
06:28:34|70361.96
06:28:36|70361.95
06:28:36|70361.96
06:28:37|70361.96
06:28:38|70361.95
06:28:40|70361.95
06:28:41|70361.95
06:28:42|70361.95
06:28:43|70361.95
06:28:44|70361.95
06:28:45|70361.96
06:28:46|70361.95
06:28:47|70361.96
06:28:48|70361.96
06:28:49|70361.95
06:28:50|70361.95
06:28:52|70361.95
06:28:52|70361.96
06:28:53|70361.95
06:28:54|70361.96
06:28:55|70361.96
06:28:57|70361.95
06:28:57|70361.96
06:28:58|70361.95
06:29:00|70361.95
06:29:00|70361.95
06:29:01|70361.96
06:29:02|70361.95
06:29:03|70361.96
06:29:05|70361.95
06:29:06|70361.96
06:29:06|70361.96
06:29:07|70361.96
06:29:08|70361.96
06:29:09|70361.95
06:29:11|70361.95
06:29:11|70361.95
06:29:12|70361.95
06:29:14|70361.95
06:29:15|70361.95
06:29:16|70361.96
06:29:16|70376.14
06:29:19|70380.54
06:29:20|70380.55
06:29:21|70380.55
06:29:21|70380.55
06:29:23|70380.54
06:29:24|70380.55
06:29:25|70380.55
06:29:26|70380.55
06:29:27|70380.54
06:29:28|70380.54
06:29:29|70380.55
06:29:30|70380.54
06:29:31|70380.55
06:29:32|70380.55
06:29:33|70380.55
06:29:34|70380.54
06:29:35|70380.54
06:29:36|70380.55
06:29:37|70380.54
06:29:38|70380.56
06:29:39|70380.57
06:29:41|70380.57
06:29:42|70384.
06:29:43|70385.
06:29:44|70384.99
06:29:46|70385.
06:29:46|70385.
06:29:48|70384.99
06:29:48|70385.
06:29:49|70385.
06:29:50|70384.99
06:29:51|70385.
06:29:52|70384.99
06:29:53|70385.
06:29:54|70385.
06:29:55|70384.99
06:29:56|70384.99
06:29:57|70384.99
06:29:58|70384.99
06:29:59|70384.99
06:30:00|70384.99
06:30:01|70385.
06:30:02|70385.
06:30:03|70385.
06:30:04|70385.
06:30:05|70385.
06:30:06|70385.
06:30:07|70385.01
06:30:08|70385.02
06:30:09|70385.01
06:30:10|70385.02
06:30:11|70385.03
06:30:12|70385.03
06:30:13|70385.04
06:30:14|70385.04
06:30:15|70385.03
06:30:16|70385.04
06:30:17|70385.05
06:30:19|70385.04
06:30:19|70385.04
06:30:22|70385.04
06:30:22|70385.05
06:30:23|70385.05
06:30:25|70385.05
06:30:25|70385.04
06:30:27|70385.04
06:30:27|70385.05
06:30:28|70385.05
06:30:30|70385.04
06:30:31|70385.05
06:30:31|70385.04
06:30:33|70385.04
06:30:34|70385.05
06:30:35|70385.05
06:30:36|70385.12
06:30:37|70387.59
06:30:38|70394.29
06:30:39|70396.6
06:30:40|70396.59
06:30:41|70396.6
06:30:42|70396.59
06:30:43|70396.59
06:30:44|70400.
06:30:45|70415.8
06:30:46|70415.79
06:30:47|70415.79
06:30:48|70418.
06:30:49|70423.81
06:30:50|70438.9
06:30:51|70439.85
06:30:52|70451.7
06:30:53|70454.53
06:30:54|70454.54
06:30:55|70458.78
06:30:56|70465.87
06:30:57|70468.48
06:30:58|70468.48
06:30:59|70468.48
06:31:00|70468.48
06:31:01|70467.07
06:31:02|70467.08
06:31:03|70462.5
06:31:04|70458.
06:31:05|70455.58
06:31:06|70450.
06:31:07|70450.
06:31:08|70450.
06:31:09|70455.58
06:31:10|70455.59
06:31:11|70453.84
06:31:12|70452.93
06:31:13|70448.39
06:31:14|70448.02
06:31:15|70461.4
06:31:16|70461.57
06:31:18|70461.58
06:31:18|70461.58
06:31:19|70463.59
06:31:21|70463.59
06:31:22|70463.59
06:31:24|70457.03
06:31:25|70450.64
06:31:26|70450.65
06:31:27|70450.64
06:31:27|70450.65
06:31:29|70456.98
06:31:30|70470.37
06:31:31|70474.
06:31:32|70479.79
06:31:33|70479.78
06:31:34|70479.78
06:31:35|70479.79
06:31:36|70479.79
06:31:37|70479.81
06:31:38|70479.81
06:31:39|70479.81
06:31:40|70479.81
06:31:41|70479.82
06:31:42|70479.81
06:31:43|70479.79
06:31:44|70471.97
06:31:45|70471.98
06:31:46|70471.98
06:31:48|70471.97
06:31:48|70471.98
06:31:49|70471.97
06:31:51|70471.97
06:31:52|70471.97
06:31:53|70471.98
06:31:53|70471.97
06:31:55|70471.98
06:31:56|70471.97
06:31:57|70471.97
06:31:57|70468.48
06:31:58|70468.48
06:32:00|70468.48
06:32:01|70468.49
06:32:02|70468.48
06:32:03|70468.49
06:32:04|70468.49
06:32:05|70468.48
06:32:06|70471.97
06:32:07|70477.99
06:32:08|70495.48
06:32:09|70495.47
06:32:10|70495.47
06:32:11|70495.47
06:32:12|70495.47
06:32:13|70495.48
06:32:14|70495.47
06:32:15|70495.47
06:32:16|70495.47
06:32:17|70495.47
06:32:18|70496.39
06:32:19|70496.39
06:32:20|70496.39
06:32:22|70496.4
06:32:23|70496.4
06:32:24|70497.31
06:32:25|70497.32
06:32:27|70497.32
06:32:28|70517.47
06:32:29|70519.99
06:32:29|70528.81
06:32:31|70528.81
06:32:32|70528.82
06:32:33|70528.81
06:32:34|70528.81
06:32:35|70536.51
06:32:36|70536.51
06:32:37|70536.52
06:32:39|70536.51
06:32:40|70536.51
06:32:41|70536.51
06:32:41|70536.51
06:32:42|70536.51
06:32:43|70536.51
06:32:44|70536.52
06:32:45|70536.51
06:32:46|70536.51
06:32:47|70536.51
06:32:48|70536.51
06:32:49|70536.51
06:32:50|70542.85
06:32:52|70542.84
06:32:53|70549.99
06:32:53|70554.99
06:32:54|70555.
06:32:56|70554.99
06:32:56|70554.99
06:32:57|70577.37
06:32:59|70577.09
06:33:00|70577.09
06:33:01|70572.01
06:33:02|70572.01
06:33:03|70572.
06:33:04|70572.
06:33:05|70572.01
06:33:06|70564.01
06:33:07|70564.01
06:33:08|70564.
06:33:09|70564.01
06:33:10|70552.
06:33:11|70552.
06:33:12|70548.45
06:33:13|70541.1
06:33:14|70541.1
06:33:15|70541.11
06:33:16|70535.93
06:33:17|70535.94
06:33:18|70535.93
06:33:19|70535.94
06:33:21|70535.93
06:33:22|70535.94
06:33:24|70535.94
06:33:25|70542.
06:33:25|70552.68
06:33:27|70554.99
06:33:28|70554.99
06:33:29|70555.
06:33:30|70555.
06:33:31|70554.99
06:33:32|70554.29
06:33:33|70554.29
06:33:34|70554.29
06:33:35|70554.29
06:33:36|70548.62
06:33:37|70548.63
06:33:38|70548.62
06:33:39|70548.63
06:33:40|70548.63
06:33:41|70548.62
06:33:43|70548.63
06:33:43|70548.62
06:33:44|70548.62
06:33:45|70548.63
06:33:46|70554.01
06:33:47|70567.14
06:33:48|70567.14
06:33:49|70567.14
06:33:50|70567.14
06:33:52|70567.14
06:33:52|70567.14
06:33:53|70567.14
06:33:54|70567.14
06:33:56|70567.14
06:33:56|70567.15
06:33:57|70567.14
06:33:59|70567.15
06:33:59|70567.15
06:34:01|70569.83
06:34:01|70569.83
06:34:02|70569.83
06:34:03|70569.83
06:34:04|70569.83
06:34:05|70571.16
06:34:06|70573.99
06:34:07|70573.99
06:34:09|70574.
06:34:09|70574.02
06:34:10|70574.03
06:34:11|70574.03
06:34:13|70574.03
06:34:13|70574.04
06:34:15|70574.03
06:34:16|70574.04
06:34:16|70574.04
06:34:18|70574.04
06:34:19|70574.04
06:34:19|70574.03
06:34:20|70574.04
06:34:22|70574.03
06:34:23|70574.04
06:34:24|70574.04
06:34:25|70574.03
06:34:27|70574.04
06:34:28|70574.04
06:34:29|70574.05
06:34:30|70578.93
06:34:30|70579.73
06:34:31|70579.72
06:34:33|70579.73
06:34:35|70579.72
06:34:35|70579.73
06:34:37|70574.59
06:34:37|70574.56
06:34:38|70574.56
06:34:39|70574.55
06:34:40|70569.84
06:34:41|70567.25
06:34:43|70567.25
06:34:43|70567.25
06:34:45|70566.27
06:34:46|70564.67
06:34:46|70564.6
06:34:47|70564.6
06:34:48|70564.61
06:34:49|70564.61
06:34:51|70564.6
06:34:52|70563.39
06:34:53|70563.39
06:34:54|70563.4
06:34:54|70563.39
06:34:55|70563.25
06:34:57|70563.01
06:34:57|70563.
06:34:59|70563.01
06:35:00|70558.
06:35:01|70558.01
06:35:02|70558.
06:35:03|70558.
06:35:04|70558.01
06:35:05|70558.
06:35:06|70558.
06:35:07|70558.
06:35:07|70558.
06:35:09|70558.
06:35:09|70558.
06:35:11|70558.
06:35:12|70558.01
06:35:13|70558.
06:35:14|70558.01
06:35:15|70558.01
06:35:16|70558.01
06:35:17|70561.83
06:35:19|70561.83
06:35:20|70562.
06:35:20|70562.
06:35:21|70562.
06:35:23|70558.91
06:35:25|70558.01
06:35:25|70542.18
06:35:26|70535.39
06:35:27|70530.
06:35:29|70530.
06:35:29|70526.8
06:35:31|70521.68
06:35:32|70521.68
06:35:32|70530.
06:35:34|70530.48
06:35:35|70530.48
06:35:36|70530.49
06:35:37|70530.48
06:35:38|70534.4
06:35:39|70545.18
06:35:40|70545.19
06:35:41|70545.98
06:35:42|70552.
06:35:43|70552.
06:35:44|70552.04
06:35:45|70558.42
06:35:46|70558.55
06:35:47|70558.55
06:35:48|70558.56
06:35:49|70558.55
06:35:50|70558.56
06:35:51|70558.55
06:35:52|70558.55
06:35:53|70558.55
06:35:54|70558.55
06:35:55|70558.56
06:35:56|70558.56
06:35:57|70558.55
06:35:58|70558.55
06:35:59|70558.55
06:36:00|70558.55
06:36:02|70558.56
06:36:02|70558.55
06:36:03|70550.73
06:36:04|70547.15
06:36:05|70546.67
06:36:07|70546.67
06:36:07|70546.66
06:36:08|70546.66
06:36:10|70541.87
06:36:10|70537.03
06:36:11|70537.03
06:36:12|70535.88
06:36:13|70535.81
06:36:14|70535.81
06:36:15|70530.
06:36:16|70530.01
06:36:18|70530.
06:36:18|70522.16
06:36:20|70518.24
06:36:20|70518.02
06:36:21|70518.01
06:36:22|70518.02
06:36:23|70518.02
06:36:24|70518.01
06:36:26|70518.02
06:36:27|70514.57
06:36:28|70514.57
06:36:29|70514.56
06:36:30|70514.56
06:36:31|70510.96
06:36:32|70510.97
06:36:33|70510.96
06:36:34|70510.96
06:36:35|70510.4
06:36:36|70508.01
06:36:37|70509.99
06:36:38|70511.03
06:36:39|70511.03
06:36:40|70511.04
06:36:41|70511.04
06:36:42|70511.03
06:36:44|70511.03
06:36:44|70511.03
06:36:45|70511.03
06:36:47|70502.6
06:36:48|70501.11
06:36:49|70498.01
06:36:50|70498.01
06:36:51|70498.01
06:36:52|70498.01
06:36:52|70498.02
06:36:53|70496.4
06:36:55|70496.4
06:36:56|70496.4
06:36:57|70490.02
06:36:57|70475.99
06:36:58|70475.99
06:36:59|70476.
06:37:01|70487.36
06:37:02|70492.
06:37:03|70492.
06:37:04|70498.02
06:37:05|70498.03
06:37:06|70501.11
06:37:07|70509.45
06:37:08|70509.44
06:37:09|70509.44
06:37:10|70518.
06:37:11|70520.
06:37:12|70520.
06:37:13|70519.99
06:37:14|70520.
06:37:15|70527.06
06:37:16|70529.98
06:37:17|70529.99
06:37:18|70529.99
06:37:19|70529.98
06:37:20|70529.98
06:37:21|70529.98
06:37:22|70529.99
06:37:23|70529.98
06:37:25|70529.99
06:37:26|70523.63
06:37:27|70520.01
06:37:28|70513.35
06:37:29|70513.34
06:37:30|70513.34
06:37:31|70513.34
06:37:32|70508.01
06:37:33|70506.02
06:37:34|70502.01
06:37:35|70502.
06:37:36|70502.01
06:37:37|70502.08
06:37:38|70502.07
06:37:40|70502.07
06:37:40|70502.07
06:37:42|70502.07
06:37:42|70502.07
06:37:43|70502.08
06:37:44|70502.08
06:37:46|70502.08
06:37:46|70502.08
06:37:47|70502.08
06:37:49|70502.07
06:37:50|70502.07
06:37:51|70502.08
06:37:52|70501.11
06:37:53|70501.1
06:37:54|70501.1
06:37:55|70501.11
06:37:56|70501.1
06:37:57|70501.1
06:37:58|70501.11
06:37:59|70501.1
06:38:00|70501.1
06:38:01|70501.1
06:38:02|70492.76
06:38:03|70492.76
06:38:04|70492.77
06:38:06|70492.77
06:38:07|70492.77
06:38:08|70492.77
06:38:08|70492.76
06:38:09|70492.76
06:38:10|70492.77
06:38:11|70492.77
06:38:12|70492.77
06:38:13|70492.77
06:38:14|70478.
06:38:15|70478.
06:38:16|70478.
06:38:17|70478.
06:38:18|70478.
06:38:19|70478.
06:38:20|70478.
06:38:21|70477.99
06:38:22|70474.03
06:38:23|70474.02
06:38:24|70468.42
06:38:25|70468.41
06:38:27|70468.41
06:38:27|70465.45
06:38:28|70461.19
06:38:30|70461.2
06:38:31|70461.2
06:38:32|70461.19
06:38:32|70461.2
06:38:34|70450.35
06:38:34|70450.34
06:38:36|70450.35
06:38:37|70450.
06:38:38|70450.
06:38:39|70450.
06:38:40|70450.01
06:38:41|70450.
06:38:42|70450.
06:38:43|70450.01
06:38:44|70450.01
06:38:45|70450.
06:38:46|70450.01
06:38:47|70450.
06:38:48|70450.01
06:38:49|70450.
06:38:50|70450.
06:38:51|70450.
06:38:52|70450.01
06:38:53|70448.8
06:38:54|70448.37
06:38:55|70446.52
06:38:56|70441.1
06:38:57|70441.11
06:38:58|70441.11
06:38:59|70441.11
06:39:00|70441.11
06:39:01|70441.1
06:39:02|70441.11
06:39:03|70441.11
06:39:04|70441.1
06:39:05|70441.1
06:39:06|70441.1
06:39:07|70441.11
06:39:08|70441.1
06:39:09|70441.11
06:39:11|70441.11
06:39:11|70441.1
06:39:12|70441.11
06:39:14|70441.1
06:39:15|70441.11
06:39:16|70441.1
06:39:17|70441.1
06:39:18|70446.79
06:39:19|70449.39
06:39:20|70453.43
06:39:21|70453.43
06:39:22|70453.43
06:39:23|70453.43
06:39:24|70453.42
06:39:25|70453.43
06:39:26|70453.42
06:39:28|70453.43
06:39:29|70453.43
06:39:30|70453.42
06:39:32|70453.42
06:39:32|70453.42
06:39:34|70453.43
06:39:35|70453.43
06:39:36|70449.99
06:39:37|70449.99
06:39:37|70449.99
06:39:38|70450.
06:39:40|70449.99
06:39:40|70449.99
06:39:41|70450.
06:39:42|70450.
06:39:44|70449.99
06:39:45|70450.
06:39:46|70450.
06:39:47|70450.
06:39:48|70449.99
06:39:50|70449.99
06:39:50|70450.
06:39:51|70450.
06:39:52|70449.99
06:39:53|70450.
06:39:54|70450.
06:39:55|70449.99
06:39:57|70449.99
06:39:57|70450.
06:39:59|70449.99
06:39:59|70449.99
06:40:00|70449.98
06:40:01|70449.98
06:40:02|70449.16
06:40:03|70449.15
06:40:04|70449.16
06:40:05|70449.16
06:40:07|70441.12
06:40:07|70441.12
06:40:09|70441.11
06:40:09|70441.11
06:40:10|70441.11
06:40:11|70441.12
06:40:12|70441.11
06:40:13|70441.11
06:40:14|70441.12
06:40:16|70441.12
06:40:16|70441.11
06:40:17|70441.12
06:40:19|70441.11
06:40:19|70441.11
06:40:21|70441.11
06:40:21|70441.12
06:40:22|70441.12
06:40:23|70441.11
06:40:24|70441.11
06:40:26|70440.01
06:40:27|70440.
06:40:29|70440.
06:40:29|70431.52
06:40:31|70430.
06:40:33|70430.01
06:40:34|70430.01
06:40:35|70430.01
06:40:36|70430.
06:40:37|70430.
06:40:38|70430.01
06:40:39|70430.01
06:40:40|70430.01
06:40:41|70430.
06:40:42|70430.01
06:40:43|70430.01
06:40:44|70430.
06:40:45|70430.
06:40:46|70430.
06:40:48|70430.
06:40:49|70430.
06:40:50|70430.
06:40:50|70430.01
06:40:52|70430.01
06:40:53|70419.67
06:40:53|70419.67
06:40:55|70419.68
06:40:56|70419.68
06:40:56|70419.68
06:40:58|70419.68
06:40:59|70419.67
06:41:00|70419.68
06:41:00|70419.68
06:41:02|70424.
06:41:03|70423.99
06:41:04|70424.
06:41:05|70423.99
06:41:06|70423.99
06:41:06|70423.99
06:41:08|70424.
06:41:09|70423.99
06:41:09|70424.
06:41:11|70423.99
06:41:11|70423.99
06:41:13|70423.99
06:41:14|70424.
06:41:14|70423.99
06:41:17|70423.99
06:41:17|70423.99
06:41:18|70424.
06:41:19|70424.
06:41:21|70424.
06:41:21|70424.
06:41:22|70424.
06:41:23|70423.99
06:41:25|70424.
06:41:25|70423.99
06:41:26|70424.
06:41:27|70424.
06:41:29|70423.99
06:41:31|70419.68
06:41:32|70419.68
06:41:34|70419.67
06:41:35|70419.67
06:41:35|70419.68
06:41:37|70419.67
06:41:38|70419.68
06:41:39|70419.68
06:41:40|70419.68
06:41:41|70419.67
06:41:42|70419.67
06:41:43|70419.68
06:41:44|70419.68
06:41:45|70419.68
06:41:46|70419.68
06:41:47|70419.67
06:41:48|70419.67
06:41:49|70419.68
06:41:50|70419.68
06:41:51|70419.67
06:41:52|70419.68
06:41:53|70419.68
06:41:54|70419.67
06:41:56|70419.68
06:41:56|70419.68
06:41:57|70419.67
06:41:58|70419.67
06:41:59|70419.68
06:42:00|70419.68
06:42:01|70419.68
06:42:02|70419.68
06:42:03|70419.68
06:42:04|70419.68
06:42:05|70419.68
06:42:06|70419.67
06:42:07|70419.67
06:42:08|70419.68
06:42:09|70419.68
06:42:10|70419.67
06:42:11|70419.67
06:42:12|70419.68
06:42:13|70419.67
06:42:15|70419.68
06:42:16|70419.68
06:42:16|70419.68
06:42:18|70417.54
06:42:19|70417.55
06:42:19|70417.54
06:42:20|70422.26
06:42:22|70424.
06:42:22|70424.
06:42:23|70424.
06:42:24|70424.
06:42:25|70424.
06:42:27|70425.39
06:42:28|70425.38
06:42:29|70425.38
06:42:31|70425.39
06:42:31|70425.39
06:42:32|70425.38
06:42:34|70425.39
06:42:35|70425.38
06:42:36|70425.39
06:42:37|70425.39
06:42:38|70425.39
06:42:39|70425.39
06:42:40|70425.39
06:42:41|70425.38
06:42:42|70425.38
06:42:43|70423.99
06:42:44|70419.27
06:42:45|70419.28
06:42:46|70419.27
06:42:47|70419.28
06:42:48|70419.28
06:42:50|70419.28
06:42:50|70419.27
06:42:51|70418.8
06:42:53|70418.58
06:42:53|70418.58
06:42:54|70418.59
06:42:56|70418.58
06:42:56|70418.59
06:42:57|70417.55
06:42:59|70415.
06:43:01|70415.01
06:43:02|70415.01
06:43:02|70415.01
06:43:04|70415.01
06:43:05|70415.
06:43:06|70414.57
06:43:07|70414.58
06:43:08|70414.58
06:43:09|70414.57
06:43:10|70414.57
06:43:11|70414.58
06:43:12|70414.57
06:43:13|70414.57
06:43:14|70414.58
06:43:15|70414.57
06:43:16|70414.57
06:43:17|70414.57
06:43:18|70409.96
06:43:19|70409.95
06:43:20|70409.95
06:43:21|70409.95
06:43:22|70409.95
06:43:23|70409.96
06:43:24|70409.96
06:43:25|70409.96
06:43:26|70409.96
06:43:27|70409.96
06:43:28|70409.96
06:43:29|70409.96
06:43:30|70409.96
06:43:32|70409.96
06:43:34|70409.96
06:43:35|70409.95
06:43:36|70408.08
06:43:38|70408.08
06:43:38|70408.07
06:43:40|70408.08
06:43:40|70408.08
06:43:42|70408.08
06:43:43|70408.08
06:43:44|70408.07
06:43:45|70402.99
06:43:46|70402.98
06:43:47|70402.99
06:43:48|70402.99
06:43:49|70402.99
06:43:50|70402.98
06:43:51|70402.98
06:43:52|70402.98
06:43:54|70402.98
06:43:54|70402.98
06:43:55|70402.99
06:43:56|70402.83
06:43:58|70402.26
06:43:59|70402.26
06:43:59|70402.25
06:44:00|70402.26
06:44:01|70402.25
06:44:02|70387.91
06:44:04|70387.91
06:44:04|70387.9
06:44:05|70387.9
06:44:07|70380.01
06:44:08|70380.
06:44:09|70380.
06:44:10|70380.01
06:44:11|70380.01
06:44:12|70380.
06:44:13|70380.01
06:44:14|70380.01
06:44:15|70380.
06:44:16|70380.01
06:44:17|70380.01
06:44:18|70391.99
06:44:19|70391.99
06:44:20|70396.
06:44:21|70397.99
06:44:22|70397.99
06:44:23|70397.99
06:44:24|70398.
06:44:25|70397.99
06:44:26|70398.
06:44:27|70398.
06:44:28|70397.99
06:44:29|70398.
06:44:30|70398.
06:44:32|70397.99
06:44:33|70397.99
06:44:34|70398.
06:44:34|70397.99
06:44:35|70398.
06:44:37|70394.37
06:44:38|70394.37
06:44:38|70394.37
06:44:40|70387.9
06:44:40|70387.91
06:44:42|70387.9
06:44:43|70387.9
06:44:43|70387.9
06:44:44|70387.91
06:44:46|70387.9
06:44:47|70387.91
06:44:49|70387.9
06:44:49|70387.91
06:44:51|70387.9
06:44:51|70387.91
06:44:52|70387.91
06:44:53|70382.01
06:44:54|70382.01
06:44:55|70388.6
06:44:56|70395.99
06:44:57|70396.
06:44:58|70396.
06:45:00|70396.
06:45:00|70397.99
06:45:02|70397.99
06:45:03|70397.99
06:45:04|70398.
06:45:05|70397.99
06:45:06|70398.
06:45:07|70396.6
06:45:08|70387.91
06:45:09|70387.91
06:45:10|70387.91
06:45:11|70387.91
06:45:12|70387.91
06:45:13|70387.9
06:45:14|70387.9
06:45:15|70380.02
06:45:16|70380.02
06:45:17|70380.01
06:45:18|70385.4
06:45:19|70387.
06:45:20|70390.
06:45:21|70396.74
06:45:22|70400.
06:45:23|70399.99
06:45:24|70400.
06:45:25|70399.99
06:45:27|70399.99
06:45:27|70399.99
06:45:28|70400.
06:45:29|70400.
06:45:30|70396.38
06:45:32|70389.99
06:45:33|70384.12
06:45:34|70384.13
06:45:35|70384.13
06:45:37|70384.13
06:45:38|70384.12
06:45:38|70384.12
06:45:39|70384.13
06:45:41|70384.12
06:45:41|70384.12
06:45:42|70384.13
06:45:44|70384.12
06:45:44|70389.86
06:45:46|70389.99
06:45:46|70389.98
06:45:47|70389.99
06:45:48|70389.99
06:45:49|70389.98
06:45:50|70389.99
06:45:51|70389.99
06:45:52|70389.98
06:45:54|70389.99
06:45:54|70389.98
06:45:55|70389.98
06:45:56|70389.98
06:45:57|70389.99
06:45:58|70389.98
06:45:59|70389.99
06:46:00|70389.99
06:46:01|70389.99
06:46:02|70389.99
06:46:03|70389.98
06:46:04|70389.98
06:46:06|70389.98
06:46:06|70389.98
06:46:07|70389.98
06:46:08|70389.99
06:46:09|70389.99
06:46:10|70389.98
06:46:11|70384.99
06:46:12|70385.
06:46:13|70384.99
06:46:14|70384.99
06:46:15|70384.99
06:46:16|70384.99
06:46:17|70385.
06:46:18|70384.99
06:46:19|70384.99
06:46:20|70383.17
06:46:21|70383.18
06:46:22|70383.18
06:46:24|70383.18
06:46:24|70383.18
06:46:25|70383.18
06:46:27|70380.06
06:46:27|70379.81
06:46:28|70379.82
06:46:29|70379.81
06:46:30|70379.82
06:46:31|70379.82
06:46:34|70379.82
06:46:34|70379.81
06:46:36|70379.82
06:46:37|70379.82
06:46:37|70379.82
06:46:39|70370.01
06:46:41|70370.01
06:46:41|70370.
06:46:42|70370.
06:46:44|70370.01
06:46:45|70368.88
06:46:46|70368.88
06:46:47|70368.88
06:46:48|70360.
06:46:49|70360.
06:46:50|70360.
06:46:51|70359.99
06:46:52|70360.
06:46:53|70360.
06:46:54|70360.
06:46:55|70359.99
06:46:56|70360.
06:46:57|70360.
06:46:58|70360.
06:46:59|70364.87
06:47:00|70369.99
06:47:01|70370.
06:47:02|70369.99
06:47:03|70370.
06:47:04|70369.99
06:47:05|70370.
06:47:06|70370.
06:47:07|70369.99
06:47:08|70370.
06:47:09|70364.39
06:47:10|70364.38
06:47:11|70364.38
06:47:12|70364.38
06:47:14|70364.39
06:47:15|70364.39
06:47:15|70364.39
06:47:17|70364.38
06:47:18|70364.38
06:47:19|70364.38
06:47:19|70364.38
06:47:21|70364.38
06:47:21|70374.
06:47:23|70379.82
06:47:24|70381.1
06:47:25|70386.97
06:47:25|70386.97
06:47:26|70386.98
06:47:27|70386.97
06:47:29|70391.79
06:47:29|70391.79
06:47:31|70391.79
06:47:31|70391.79
06:47:33|70393.77
06:47:33|70393.77
06:47:35|70393.77
06:47:36|70393.77
06:47:38|70393.78
06:47:38|70393.78
06:47:39|70393.78
06:47:41|70393.78
06:47:42|70393.78
06:47:42|70393.78
06:47:43|70393.77
06:47:44|70391.94
06:47:45|70391.95
06:47:46|70391.94
06:47:47|70391.95
06:47:48|70391.94
06:47:49|70391.95
06:47:50|70391.95
06:47:52|70391.95
06:47:52|70391.94
06:47:53|70391.94
06:47:54|70391.95
06:47:56|70391.95
06:47:56|70390.14
06:47:58|70390.14
06:47:58|70390.14
06:47:59|70390.14
06:48:01|70390.13
06:48:01|70388.4
06:48:03|70388.4
06:48:03|70388.4
06:48:05|70388.39
06:48:05|70391.79
06:48:07|70391.79
06:48:08|70391.94
06:48:09|70399.78
06:48:09|70399.79
06:48:11|70399.78
06:48:11|70399.79
06:48:12|70399.79
06:48:14|70399.78
06:48:15|70399.99
06:48:16|70399.99
06:48:17|70400.
06:48:18|70415.99
06:48:19|70420.
06:48:20|70432.8
06:48:21|70438.75
06:48:22|70440.
06:48:23|70445.54
06:48:24|70458.
06:48:25|70462.19
06:48:26|70462.19
06:48:27|70473.98
06:48:28|70474.99
06:48:29|70481.1
06:48:30|70484.58
06:48:32|70490.
06:48:32|70490.
06:48:33|70490.
06:48:35|70490.
06:48:36|70490.
06:48:37|70489.99
06:48:38|70489.99
06:48:40|70489.99
06:48:41|70489.99
06:48:41|70475.01
06:48:42|70472.01
06:48:44|70472.02
06:48:45|70472.01
06:48:46|70465.32
06:48:47|70462.
06:48:48|70462.01
06:48:48|70456.73
06:48:50|70456.74
06:48:51|70450.
06:48:51|70449.99
06:48:52|70449.98
06:48:54|70449.98
06:48:55|70449.98
06:48:56|70444.41
06:48:57|70444.41
06:48:58|70444.42
06:48:59|70444.42
06:49:00|70444.41
06:49:01|70441.41
06:49:02|70435.03
06:49:03|70435.03
06:49:04|70435.03
06:49:05|70435.03
06:49:06|70435.02
06:49:07|70435.
06:49:08|70429.56
06:49:09|70424.65
06:49:10|70424.21
06:49:11|70424.21
06:49:12|70424.2
06:49:13|70424.2
06:49:14|70424.2
06:49:15|70424.21
06:49:16|70424.2
06:49:17|70416.88
06:49:18|70416.88
06:49:19|70416.88
06:49:20|70416.87
06:49:21|70424.21
06:49:22|70424.2
06:49:23|70424.21
06:49:24|70424.21
06:49:25|70429.99
06:49:26|70430.
06:49:27|70429.99
06:49:28|70430.
06:49:29|70430.
06:49:30|70430.
06:49:31|70429.99
06:49:32|70430.
06:49:33|70429.99
06:49:34|70429.99
06:49:35|70429.99
06:49:37|70429.99
06:49:38|70430.
06:49:39|70429.99
06:49:40|70429.99
06:49:41|70429.99
06:49:42|70430.
06:49:43|70425.99
06:49:44|70425.99
06:49:45|70425.99
06:49:46|70425.98
06:49:47|70425.98
06:49:48|70425.99
06:49:49|70425.99
06:49:50|70425.99
06:49:51|70415.99
06:49:52|70415.99
06:49:53|70416.
06:49:54|70415.99
06:49:55|70416.
06:49:56|70416.
06:49:57|70416.
06:49:59|70415.99
06:49:59|70416.
06:50:00|70415.99
06:50:01|70425.98
06:50:03|70425.99
06:50:03|70425.99
06:50:05|70425.99
06:50:06|70425.98
06:50:06|70425.98
06:50:07|70425.99
06:50:08|70425.98
06:50:10|70430.
06:50:10|70430.
06:50:12|70430.
06:50:13|70430.
06:50:14|70430.
06:50:14|70430.
06:50:16|70429.99
06:50:17|70430.
06:50:18|70429.99
06:50:19|70430.
06:50:20|70429.99
06:50:21|70430.
06:50:22|70430.
06:50:23|70430.
06:50:24|70430.
06:50:25|70430.
06:50:26|70429.99
06:50:27|70430.
06:50:28|70430.
06:50:29|70430.
06:50:30|70430.
06:50:31|70429.99
06:50:32|70429.99
06:50:33|70429.99
06:50:34|70429.99
06:50:35|70430.
06:50:36|70430.
06:50:37|70429.99
06:50:38|70430.
06:50:39|70430.
06:50:41|70430.
06:50:41|70429.99
06:50:43|70430.
06:50:43|70429.99
06:50:45|70430.
06:50:45|70430.
06:50:47|70429.99
06:50:48|70429.99
06:50:48|70430.
06:50:49|70429.99
06:50:51|70429.99
06:50:52|70430.
06:50:53|70429.99
06:50:54|70430.
06:50:55|70430.
06:50:56|70430.
06:50:57|70430.
06:50:58|70430.
06:50:59|70430.
06:51:00|70430.
06:51:01|70430.
06:51:02|70430.
06:51:03|70430.
06:51:04|70430.
06:51:05|70430.
06:51:06|70430.
06:51:07|70430.
06:51:08|70429.99
06:51:09|70430.
06:51:10|70430.
06:51:11|70429.99
06:51:12|70429.99
06:51:13|70430.
06:51:14|70429.99
06:51:15|70429.99
06:51:16|70430.
06:51:17|70449.95
06:51:18|70449.95
06:51:19|70449.96
06:51:20|70457.99
06:51:21|70457.99
06:51:22|70457.98
06:51:23|70457.99
06:51:24|70457.99
06:51:25|70457.98
06:51:26|70457.99
06:51:27|70457.99
06:51:28|70452.09
06:51:29|70447.21
06:51:30|70447.22
06:51:31|70447.22
06:51:32|70447.22
06:51:33|70447.22
06:51:34|70447.21
06:51:35|70447.21
06:51:36|70447.21
06:51:37|70447.21
06:51:39|70447.21
06:51:40|70447.22
06:51:41|70447.22
06:51:42|70447.22
06:51:43|70447.22
06:51:44|70447.21
06:51:45|70447.21
06:51:46|70447.21
06:51:48|70447.22
06:51:48|70447.22
06:51:49|70447.21
06:51:50|70447.22
06:51:51|70447.21
06:51:53|70447.21
06:51:53|70447.22
06:51:54|70447.22
06:51:55|70447.21
06:51:56|70447.22
06:51:57|70447.21
06:51:58|70447.21
06:52:00|70447.22
06:52:00|70455.79
06:52:02|70455.79
06:52:03|70455.8
06:52:04|70455.8
06:52:04|70455.8
06:52:06|70455.8
06:52:07|70455.8
06:52:08|70455.79
06:52:09|70455.79
06:52:10|70455.8
06:52:11|70455.8
06:52:13|70455.79
06:52:14|70455.8
06:52:14|70455.79
06:52:16|70455.79
06:52:17|70455.8
06:52:18|70455.79
06:52:19|70455.8
06:52:19|70455.79
06:52:20|70455.79
06:52:21|70455.8
06:52:23|70455.8
06:52:24|70455.8
06:52:25|70455.8
06:52:26|70455.8
06:52:27|70459.93
06:52:28|70462.2
06:52:29|70462.2
06:52:30|70462.19
06:52:32|70462.19
06:52:33|70456.01
06:52:34|70456.
06:52:35|70456.01
06:52:35|70456.
06:52:37|70456.
06:52:37|70445.53
06:52:40|70445.54
06:52:40|70445.54
06:52:41|70445.54
06:52:42|70445.53
06:52:44|70445.54
06:52:44|70445.54
06:52:45|70445.53
06:52:46|70445.54
06:52:47|70445.53
06:52:49|70445.53
06:52:49|70445.54
06:52:51|70445.53
06:52:51|70445.54
06:52:53|70445.53
06:52:54|70445.54
06:52:55|70445.54
06:52:56|70445.54
06:52:57|70445.54
06:52:59|70445.54
06:52:59|70442.3
06:53:00|70442.3
06:53:01|70442.31
06:53:03|70442.02
06:53:03|70442.01
06:53:04|70442.01
06:53:05|70442.01
06:53:06|70442.02
06:53:07|70442.02
06:53:08|70442.02
06:53:09|70442.01
06:53:11|70442.02
06:53:11|70442.01
06:53:12|70442.01
06:53:13|70442.02
06:53:14|70442.02
06:53:15|70442.01
06:53:16|70442.01
06:53:18|70449.4
06:53:19|70451.98
06:53:19|70456.
06:53:20|70456.01
06:53:21|70460.
06:53:22|70459.99
06:53:24|70459.99
06:53:24|70460.
06:53:25|70460.
06:53:27|70460.
06:53:28|70459.99
06:53:28|70460.
06:53:29|70459.99
06:53:31|70459.99
06:53:32|70459.44
06:53:32|70456.
06:53:34|70450.99
06:53:34|70448.68
06:53:35|70448.68
06:53:36|70448.68
06:53:38|70448.68
06:53:39|70448.68
06:53:41|70448.68
06:53:42|70448.68
06:53:43|70448.68
06:53:44|70448.68
06:53:46|70448.68
06:53:47|70448.67
06:53:48|70448.68
06:53:49|70448.68
06:53:50|70442.26
06:53:51|70442.02
06:53:52|70442.01
06:53:53|70442.02
06:53:54|70442.02
06:53:55|70442.02
06:53:56|70442.02
06:53:57|70442.02
06:53:59|70442.01
06:53:59|70442.02
06:54:01|70442.02
06:54:02|70442.01
06:54:02|70442.01
06:54:03|70442.01
06:54:05|70442.02
06:54:05|70442.02
06:54:07|70442.02
06:54:08|70442.01
06:54:09|70442.01
06:54:10|70442.01
06:54:11|70442.01
06:54:12|70442.01
06:54:13|70442.01
06:54:14|70442.01
06:54:15|70442.01
06:54:16|70442.01
06:54:17|70442.01
06:54:18|70442.02
06:54:19|70442.01
06:54:20|70448.68
06:54:21|70448.68
06:54:22|70455.88
06:54:23|70459.29
06:54:24|70461.4
06:54:25|70461.4
06:54:26|70461.4
06:54:27|70461.39
06:54:28|70461.4
06:54:29|70461.4
06:54:30|70461.39
06:54:31|70461.39
06:54:32|70461.39
06:54:33|70461.39
06:54:34|70461.39
06:54:35|70461.39
06:54:36|70461.4
06:54:37|70461.39
06:54:38|70461.39
06:54:39|70461.4
06:54:40|70461.4
06:54:42|70461.39
06:54:43|70461.4
06:54:44|70465.81
06:54:45|70465.8
06:54:46|70465.8
06:54:47|70465.8
06:54:49|70465.8
06:54:49|70465.8
06:54:50|70465.81
06:54:52|70465.81
06:54:53|70465.8
06:54:54|70465.8
06:54:55|70465.8
06:54:56|70465.81
06:54:57|70465.81
06:54:58|70465.81
06:54:59|70465.8
06:55:00|70465.81
06:55:01|70465.81
06:55:03|70465.81
06:55:03|70465.81
06:55:04|70465.8
06:55:05|70465.81
06:55:06|70465.8
06:55:07|70479.99
06:55:08|70489.99
06:55:09|70489.99
06:55:11|70489.99
06:55:11|70489.99
06:55:12|70489.98
06:55:13|70499.
06:55:15|70498.99
06:55:16|70498.99
06:55:17|70501.09
06:55:18|70508.
06:55:19|70509.99
06:55:20|70509.99
06:55:21|70510.
06:55:22|70510.
06:55:23|70510.
06:55:24|70510.
06:55:25|70510.
06:55:26|70509.99
06:55:27|70510.
06:55:28|70509.99
06:55:29|70512.39
06:55:30|70512.39
06:55:31|70519.99
06:55:32|70519.99
06:55:33|70519.99
06:55:34|70520.
06:55:35|70519.99
06:55:36|70519.99
06:55:37|70522.99
06:55:38|70524.21
06:55:39|70524.58
06:55:40|70524.58
06:55:41|70524.58
06:55:42|70524.59
06:55:44|70524.59
06:55:45|70524.58
06:55:46|70524.58
06:55:47|70524.58
06:55:48|70524.58
06:55:49|70524.59
06:55:50|70524.58
06:55:51|70524.58
06:55:52|70524.58
06:55:53|70532.
06:55:54|70532.
06:55:55|70533.19
06:55:57|70533.19
06:55:58|70536.27
06:55:58|70545.72
06:55:59|70545.71
06:56:01|70545.71
06:56:02|70549.99
06:56:03|70549.99
06:56:04|70542.
06:56:05|70544.01
06:56:06|70544.01
06:56:07|70544.01
06:56:08|70544.02
06:56:09|70544.01
06:56:10|70544.02
06:56:11|70549.99
06:56:12|70549.99
06:56:13|70550.
06:56:14|70549.99
06:56:15|70549.99
06:56:16|70550.
06:56:17|70549.99
06:56:18|70550.
06:56:19|70549.99
06:56:20|70550.
06:56:21|70550.
06:56:22|70550.
06:56:23|70550.
06:56:24|70549.99
06:56:25|70550.99
06:56:26|70551.
06:56:27|70552.54
06:56:28|70552.54
06:56:29|70552.53
06:56:30|70552.53
06:56:31|70550.09
06:56:32|70550.
06:56:33|70550.
06:56:34|70550.01
06:56:35|70549.32
06:56:36|70547.01
06:56:37|70547.01
06:56:38|70547.01
06:56:39|70548.61
06:56:40|70548.61
06:56:41|70548.62
06:56:42|70547.01
06:56:43|70544.02
06:56:44|70544.02
06:56:46|70544.02
06:56:46|70537.85
06:56:47|70537.84
06:56:49|70537.85
06:56:49|70537.84
06:56:50|70537.84
06:56:51|70537.66
06:56:53|70537.67
06:56:54|70537.67
06:56:55|70537.67
06:56:56|70533.92
06:56:57|70528.01
06:56:58|70528.01
06:56:59|70528.01
06:57:00|70522.23
06:57:01|70522.23
06:57:02|70522.23
06:57:03|70522.23
06:57:05|70522.22
06:57:05|70525.1
06:57:06|70522.22
06:57:07|70522.22
06:57:08|70522.23
06:57:09|70522.23
06:57:10|70519.41
06:57:11|70519.22
06:57:12|70519.21
06:57:14|70519.22
06:57:14|70519.22
06:57:15|70521.98
06:57:17|70525.46
06:57:18|70528.
06:57:18|70528.
06:57:19|70528.01
06:57:20|70528.
06:57:21|70528.01
06:57:22|70528.01
06:57:23|70530.
06:57:24|70530.
06:57:25|70530.
06:57:26|70530.
06:57:27|70519.22
06:57:28|70519.22
06:57:29|70519.22
06:57:30|70519.21
06:57:31|70519.22
06:57:33|70519.21
06:57:33|70519.22
06:57:35|70519.22
06:57:35|70524.
06:57:37|70536.16
06:57:37|70537.85
06:57:39|70556.18
06:57:39|70556.17
06:57:41|70556.17
06:57:42|70556.18
06:57:42|70556.17
06:57:44|70556.17
06:57:45|70556.18
06:57:46|70556.18
06:57:47|70556.17
06:57:48|70556.17
06:57:49|70556.18
06:57:50|70556.19
06:57:51|70556.18
06:57:52|70556.19
06:57:54|70556.18
06:57:55|70556.19
06:57:55|70559.99
06:57:56|70560.
06:57:58|70559.99
06:57:58|70559.99
06:57:59|70559.99
06:58:00|70560.
06:58:01|70560.
06:58:02|70560.
06:58:04|70559.99
06:58:04|70558.01
06:58:06|70558.
06:58:07|70556.18
06:58:08|70550.07
06:58:09|70550.
06:58:09|70550.
06:58:10|70550.
06:58:11|70545.
06:58:13|70544.71
06:58:13|70542.16
06:58:14|70542.16
06:58:15|70545.18
06:58:17|70545.18
06:58:18|70545.18
06:58:19|70552.05
06:58:20|70552.05
06:58:21|70552.04
06:58:22|70552.04
06:58:23|70557.99
06:58:24|70558.
06:58:25|70557.99
06:58:26|70557.99
06:58:27|70557.99
06:58:28|70557.99
06:58:29|70557.99
06:58:30|70558.
06:58:31|70559.98
06:58:32|70559.98
06:58:33|70570.11
06:58:34|70600.
06:58:35|70578.
06:58:36|70578.01
06:58:37|70592.12
06:58:38|70592.12
06:58:39|70592.11
06:58:40|70592.11
06:58:41|70598.71
06:58:42|70603.01
06:58:43|70603.01
06:58:44|70603.02
06:58:46|70603.01
06:58:46|70603.01
06:58:47|70603.02
06:58:49|70600.12
06:58:50|70600.11
06:58:52|70600.11
06:58:52|70600.11
06:58:54|70600.11
06:58:54|70600.11
06:58:56|70600.12
06:58:56|70600.12
06:58:58|70600.11
06:58:58|70600.12
06:59:00|70600.12
06:59:01|70600.11
06:59:01|70600.11
06:59:03|70600.11
06:59:04|70600.11
06:59:04|70600.
06:59:06|70600.01
06:59:07|70600.
06:59:08|70600.
06:59:09|70600.01
06:59:10|70600.
06:59:11|70600.
06:59:12|70600.01
06:59:13|70600.
06:59:14|70600.
06:59:15|70600.
06:59:16|70600.01
06:59:17|70600.
06:59:18|70600.
06:59:19|70600.01
06:59:20|70592.12
06:59:22|70592.13
06:59:23|70592.12
06:59:23|70592.12
06:59:24|70592.12
06:59:25|70592.13
06:59:27|70592.13
06:59:27|70592.13
06:59:29|70595.97
06:59:29|70598.14
06:59:31|70598.13
06:59:31|70598.14
06:59:32|70598.13
06:59:33|70598.14
06:59:34|70598.14
06:59:35|70598.78
06:59:37|70598.78
06:59:37|70600.11
06:59:38|70600.11
06:59:39|70600.12
06:59:41|70600.11
06:59:41|70609.2
06:59:42|70609.21
06:59:43|70609.2
06:59:44|70609.2
06:59:45|70609.21
06:59:47|70613.5
06:59:49|70613.5
06:59:50|70616.63
06:59:50|70616.63
06:59:51|70616.63
06:59:53|70616.64
06:59:54|70616.64
06:59:54|70616.4
06:59:56|70616.
06:59:57|70616.
06:59:58|70616.
06:59:59|70616.
07:00:00|70616.01
07:00:01|70616.01
07:00:02|70616.01
07:00:03|70616.01
07:00:04|70625.99
07:00:05|70632.79
07:00:06|70633.4
07:00:08|70634.98
07:00:08|70634.97
07:00:09|70625.98
07:00:10|70632.3
07:00:11|70632.29
07:00:13|70616.
07:00:13|70616.01
07:00:14|70616.
07:00:15|70616.01
07:00:16|70616.01
07:00:17|70616.01
07:00:18|70616.01
07:00:19|70616.
07:00:20|70619.67
07:00:21|70629.98
07:00:22|70629.99
07:00:23|70632.29
07:00:24|70632.28
07:00:25|70632.29
07:00:26|70628.22
07:00:27|70628.22
07:00:28|70628.22
07:00:29|70628.27
07:00:30|70628.92
07:00:31|70628.93
07:00:32|70628.93
07:00:33|70633.38
07:00:34|70633.39
07:00:35|70633.41
07:00:36|70633.41
07:00:37|70633.41
07:00:38|70633.41
07:00:39|70633.41
07:00:41|70639.26
07:00:42|70639.26
07:00:43|70639.27
07:00:44|70639.27
07:00:45|70639.27
07:00:46|70641.78
07:00:47|70641.79
07:00:49|70641.79
07:00:49|70647.8
07:00:51|70647.79
07:00:51|70647.79
07:00:53|70647.8
07:00:53|70647.8
07:00:54|70647.79
07:00:56|70647.8
07:00:57|70647.8
07:00:59|70647.8
07:01:00|70647.79
07:01:01|70647.8
07:01:01|70647.8
07:01:02|70647.8
07:01:03|70647.8
07:01:04|70647.8
07:01:05|70647.8
07:01:06|70647.8
07:01:08|70647.8
07:01:08|70647.79
07:01:09|70647.8
07:01:11|70647.79
07:01:11|70647.8
07:01:13|70647.8
07:01:13|70647.8
07:01:15|70647.79
07:01:15|70647.79
07:01:16|70647.79
07:01:17|70647.8
07:01:18|70647.79
07:01:19|70647.8
07:01:20|70647.8
07:01:22|70647.79
07:01:22|70647.79
07:01:23|70647.8
07:01:25|70647.8
07:01:25|70647.79
07:01:26|70647.79
07:01:27|70647.79
07:01:28|70647.79
07:01:29|70647.8
07:01:30|70647.8
07:01:31|70647.8
07:01:32|70647.79
07:01:33|70647.79
07:01:34|70647.8
07:01:35|70647.8
07:01:36|70647.8
07:01:37|70647.8
07:01:38|70647.79
07:01:39|70647.8
07:01:40|70647.8
07:01:41|70647.79
07:01:42|70647.8
07:01:43|70647.79
07:01:44|70647.8
07:01:45|70647.79
07:01:46|70647.64
07:01:48|70647.64
07:01:49|70647.63
07:01:50|70647.63
07:01:51|70647.64
07:01:52|70647.63
07:01:53|70647.64
07:01:54|70647.64
07:01:55|70647.64
07:01:56|70647.64
07:01:58|70647.64
07:01:58|70647.64
07:01:59|70647.64
07:02:00|70647.63
07:02:01|70647.64
07:02:02|70647.64
07:02:04|70647.63
07:02:04|70647.64
07:02:06|70647.63
07:02:06|70647.63
07:02:08|70647.63
07:02:09|70647.64
07:02:09|70647.64
07:02:11|70647.63
07:02:11|70647.64
07:02:12|70647.63
07:02:13|70650.2
07:02:15|70702.2
07:02:16|70730.
07:02:17|70756.76
07:02:18|70760.93
07:02:19|70764.13
07:02:20|70749.99
07:02:21|70769.72
07:02:22|70769.72
07:02:23|70778.32
07:02:24|70771.01
07:02:25|70771.02
07:02:26|70768.
07:02:27|70768.01
07:02:28|70768.72
07:02:29|70770.48
07:02:30|70773.99
07:02:31|70776.21
07:02:32|70776.21
07:02:33|70776.22
07:02:34|70776.21
07:02:35|70776.22
07:02:36|70791.04
07:02:37|70799.99
07:02:38|70799.98
07:02:39|70796.
07:02:40|70799.99
07:02:42|70807.6
07:02:42|70831.34
07:02:43|70846.
07:02:44|70852.
07:02:45|70852.01
07:02:46|70861.12
07:02:47|70873.85
07:02:48|70873.85
07:02:49|70864.
07:02:50|70871.68
07:02:51|70871.68
07:02:53|70879.99
07:02:53|70878.2
07:02:55|70892.56
07:02:55|70892.01
07:02:57|70866.
07:02:57|70847.69
07:02:58|70845.2
07:02:59|70845.2
07:03:01|70838.
07:03:02|70822.
07:03:04|70822.
07:03:04|70822.
07:03:06|70822.01
07:03:06|70822.
07:03:07|70840.
07:03:08|70847.69
07:03:09|70847.68
07:03:10|70853.98
07:03:11|70853.99
07:03:12|70853.98
07:03:13|70848.
07:03:15|70847.7
07:03:16|70836.24
07:03:17|70833.99
07:03:18|70828.74
07:03:19|70828.73
07:03:20|70828.74
07:03:21|70820.
07:03:22|70820.
07:03:23|70820.
07:03:24|70820.
07:03:25|70820.
07:03:26|70808.01
07:03:27|70796.01
07:03:28|70796.7
07:03:30|70780.
07:03:30|70781.12
07:03:32|70781.99
07:03:32|70786.7
07:03:33|70790.
07:03:34|70798.
07:03:35|70801.1
07:03:36|70812.
07:03:37|70807.55
07:03:38|70797.99
07:03:39|70798.
07:03:40|70797.99
07:03:41|70801.98
07:03:42|70802.
07:03:43|70803.99
07:03:44|70803.99
07:03:45|70803.99
07:03:46|70802.
07:03:48|70802.
07:03:48|70798.
07:03:50|70797.99
07:03:51|70797.99
07:03:51|70797.99
07:03:53|70795.81
07:03:54|70795.8
07:03:55|70782.74
07:03:56|70782.74
07:03:57|70781.48
07:03:58|70778.28
07:03:59|70778.28
07:04:00|70778.28
07:04:01|70785.73
07:04:02|70791.99
07:04:03|70802.01
07:04:04|70809.4
07:04:05|70816.15
07:04:06|70824.
07:04:07|70824.
07:04:08|70830.79
07:04:09|70841.08
07:04:10|70841.08
07:04:11|70841.08
07:04:12|70834.
07:04:13|70822.01
07:04:14|70818.02
07:04:15|70818.02
07:04:16|70808.73
07:04:17|70801.11
07:04:18|70801.11
07:04:19|70806.
07:04:21|70806.
07:04:22|70805.99
07:04:22|70805.99
07:04:23|70806.
07:04:24|70806.
07:04:25|70805.99
07:04:27|70800.
07:04:27|70792.4
07:04:28|70790.01
07:04:29|70782.73
07:04:31|70782.73
07:04:32|70782.73
07:04:33|70782.73
07:04:34|70782.74
07:04:35|70782.73
07:04:36|70782.74
07:04:37|70777.23
07:04:38|70777.01
07:04:39|70777.
07:04:40|70785.23
07:04:41|70787.99
07:04:42|70801.09
07:04:43|70807.99
07:04:44|70815.67
07:04:45|70815.66
07:04:47|70815.67
07:04:47|70815.66
07:04:48|70812.01
07:04:49|70812.02
07:04:50|70810.
07:04:52|70790.73
07:04:53|70790.74
07:04:54|70790.73
07:04:55|70790.73
07:04:56|70790.73
07:04:57|70783.23
07:04:58|70783.21
07:04:59|70783.22
07:05:00|70783.22
07:05:01|70771.6
07:05:02|70771.61
07:05:03|70771.6
07:05:04|70771.61
07:05:05|70775.82
07:05:06|70780.
07:05:07|70780.
07:05:08|70780.
07:05:09|70787.99
07:05:10|70787.98
07:05:11|70787.98
07:05:13|70787.99
07:05:13|70787.99
07:05:15|70795.99
07:05:16|70796.
07:05:17|70795.99
07:05:18|70806.
07:05:19|70805.99
07:05:20|70805.99
07:05:22|70802.34
07:05:22|70802.34
07:05:23|70793.23
07:05:24|70782.74
07:05:25|70782.72
07:05:26|70781.11
07:05:27|70781.1
07:05:28|70781.11
07:05:29|70781.1
07:05:30|70781.1
07:05:31|70776.75
07:05:32|70772.
07:05:33|70772.
07:05:34|70771.73
07:05:35|70770.01
07:05:36|70770.
07:05:37|70766.23
07:05:38|70764.85
07:05:39|70761.4
07:05:40|70754.
07:05:41|70754.
07:05:42|70743.3
07:05:44|70740.01
07:05:44|70736.31
07:05:45|70736.3
07:05:46|70736.29
07:05:47|70736.29
07:05:48|70736.3
07:05:49|70736.29
07:05:50|70736.29
07:05:51|70736.29
07:05:52|70736.29
07:05:54|70736.29
07:05:55|70736.29
07:05:55|70736.28
07:05:57|70736.28
07:05:59|70736.28
07:06:00|70736.29
07:06:01|70736.29
07:06:01|70736.29
07:06:03|70736.29
07:06:04|70736.29
07:06:05|70736.28
07:06:05|70736.28
07:06:06|70736.28
07:06:08|70736.28
07:06:08|70736.28
07:06:09|70736.29
07:06:10|70736.29
07:06:11|70736.28
07:06:12|70736.29
07:06:13|70753.73
07:06:15|70761.09
07:06:16|70769.02
07:06:17|70781.1
07:06:17|70792.
07:06:18|70792.01
07:06:20|70792.
07:06:21|70792.01
07:06:22|70801.66
07:06:23|70805.98
07:06:24|70804.
07:06:24|70800.5
07:06:26|70798.01
07:06:27|70796.
07:06:28|70796.01
07:06:28|70796.
07:06:29|70796.01
07:06:31|70852.26
07:06:31|70859.57
07:06:32|70859.85
07:06:34|70870.2
07:06:34|70877.36
07:06:35|70877.73
07:06:36|70872.01
07:06:38|70875.
07:06:39|70875.
07:06:40|70865.66
07:06:40|70865.67
07:06:41|70862.41
07:06:43|70862.41
07:06:43|70854.07
07:06:44|70849.35
07:06:46|70841.11
07:06:46|70841.11
07:06:48|70840.
07:06:48|70840.01
07:06:49|70840.01
07:06:50|70833.41
07:06:52|70827.71
07:06:53|70820.01
07:06:54|70810.65
07:06:56|70810.
07:06:56|70810.01
07:06:58|70810.01
07:06:59|70805.1
07:07:00|70803.82
07:07:01|70795.34
07:07:02|70793.22
07:07:03|70786.09
07:07:04|70786.08
07:07:05|70786.08
07:07:06|70786.07
07:07:07|70786.08
07:07:08|70786.08
07:07:09|70782.72
07:07:10|70782.71
07:07:11|70773.28
07:07:13|70773.09
07:07:13|70779.73
07:07:14|70783.99
07:07:16|70783.99
07:07:16|70779.61
07:07:17|70777.4
07:07:18|70779.49
07:07:19|70779.49
07:07:20|70775.25
07:07:21|70775.25
07:07:22|70775.25
07:07:23|70763.93
07:07:24|70763.94
07:07:25|70774.
07:07:26|70785.89
07:07:27|70785.99
07:07:28|70786.
07:07:29|70785.99
07:07:30|70785.99
07:07:31|70786.
07:07:32|70780.01
07:07:33|70776.
07:07:34|70774.
07:07:35|70774.
07:07:36|70763.94
07:07:37|70763.93
07:07:38|70763.94
07:07:39|70763.94
07:07:40|70763.94
07:07:41|70767.98
07:07:43|70769.99
07:07:43|70770.
07:07:44|70769.99
07:07:45|70770.
07:07:46|70786.07
07:07:47|70791.73
07:07:49|70791.99
07:07:49|70791.99
07:07:51|70791.98
07:07:52|70791.98
07:07:52|70791.98
07:07:54|70791.98
07:07:55|70791.98
07:07:57|70791.99
07:07:58|70791.98
07:07:59|70791.98
07:08:00|70791.98
07:08:01|70791.98
07:08:02|70791.98
07:08:03|70781.24
07:08:04|70781.23
07:08:05|70781.24
07:08:06|70781.24
07:08:07|70781.24
07:08:09|70781.24
07:08:09|70781.23
07:08:10|70781.24
07:08:12|70781.23
07:08:12|70780.
07:08:13|70780.01
07:08:14|70780.01
07:08:16|70780.
07:08:16|70761.1
07:08:18|70750.
07:08:18|70742.27
07:08:19|70742.28
07:08:21|70742.28
07:08:21|70752.22
07:08:22|70752.23
07:08:23|70752.22
07:08:24|70752.22
07:08:26|70752.22
07:08:27|70752.23
07:08:27|70752.23
07:08:28|70752.23
07:08:29|70752.23
07:08:30|70761.08
07:08:32|70771.73
07:08:32|70770.
07:08:34|70758.73
07:08:35|70757.23
07:08:36|70756.01
07:08:37|70756.
07:08:38|70760.55
07:08:39|70764.59
07:08:40|70769.97
07:08:41|70772.73
07:08:42|70772.72
07:08:43|70772.72
07:08:44|70769.43
07:08:45|70765.24
07:08:46|70762.23
07:08:47|70760.74
07:08:48|70760.74
07:08:49|70760.73
07:08:50|70760.73
07:08:51|70760.
07:08:52|70752.24
07:08:53|70752.23
07:08:54|70752.22
07:08:56|70752.23
07:08:57|70752.23
07:08:58|70752.
07:08:59|70752.
07:09:00|70752.
07:09:01|70752.
07:09:02|70752.01
07:09:03|70752.
07:09:04|70752.
07:09:05|70752.
07:09:06|70752.01
07:09:07|70752.
07:09:08|70752.01
07:09:09|70752.01
07:09:10|70752.
07:09:11|70752.01
07:09:12|70750.01
07:09:13|70750.01
07:09:14|70750.
07:09:15|70750.01
07:09:16|70748.23
07:09:17|70743.33
07:09:18|70742.29
07:09:19|70738.25
07:09:20|70744.55
07:09:21|70752.01
07:09:22|70760.73
07:09:23|70760.73
07:09:24|70760.73
07:09:25|70760.74
07:09:26|70769.99
07:09:27|70772.73
07:09:28|70772.72
07:09:29|70772.72
07:09:31|70770.12
07:09:31|70768.
07:09:32|70768.01
07:09:33|70768.
07:09:34|70768.01
07:09:35|70760.
07:09:36|70760.01
07:09:37|70760.
07:09:38|70758.01
07:09:39|70750.24
07:09:40|70750.23
07:09:41|70750.23
07:09:42|70750.24
07:09:43|70750.23
07:09:44|70750.24
07:09:45|70750.24
07:09:46|70750.24
07:09:47|70750.24
07:09:48|70750.23
07:09:49|70750.23
07:09:51|70746.01
07:09:51|70746.01
07:09:52|70746.01
07:09:53|70744.42
07:09:54|70741.1
07:09:55|70741.1
07:09:56|70739.7
07:09:58|70736.3
07:09:59|70736.29
07:10:00|70741.1
07:10:01|70741.1
07:10:02|70745.13
07:10:03|70746.03
07:10:04|70750.24
07:10:05|70750.23
07:10:06|70750.24
07:10:07|70756.
07:10:08|70758.71
07:10:09|70758.72
07:10:10|70758.72
07:10:12|70758.71
07:10:12|70758.72
07:10:13|70758.71
07:10:14|70758.71
07:10:15|70750.01
07:10:16|70742.73
07:10:17|70741.12
07:10:18|70741.11
07:10:19|70736.28
07:10:20|70730.76
07:10:22|70737.23
07:10:22|70757.5
07:10:24|70757.49
07:10:24|70757.49
07:10:26|70766.23
07:10:26|70772.
07:10:27|70789.69
07:10:28|70789.69
07:10:29|70784.94
07:10:30|70784.94
07:10:31|70784.95
07:10:32|70784.95
07:10:33|70832.31
07:10:34|70838.99
07:10:35|70832.84
07:10:36|70832.83
07:10:37|70832.84
07:10:38|70838.99
07:10:39|70849.34
07:10:40|70849.34
07:10:41|70853.98
07:10:42|70854.66
07:10:43|70854.65
07:10:44|70854.66
07:10:45|70854.65
07:10:46|70854.65
07:10:47|70854.66
07:10:49|70854.65
07:10:49|70854.65
07:10:50|70842.37
07:10:52|70842.36
07:10:52|70842.36
07:10:53|70842.36
07:10:55|70836.01
07:10:55|70830.
07:10:56|70826.01
07:10:57|70826.01
07:10:58|70840.
07:10:59|70840.
07:11:00|70839.99
07:11:01|70840.
07:11:02|70840.
07:11:03|70839.2
07:11:05|70832.01
07:11:06|70826.01
07:11:07|70826.
07:11:08|70820.
07:11:09|70820.
07:11:10|70820.
07:11:11|70820.
07:11:12|70820.22
07:11:13|70832.
07:11:14|70831.99
07:11:15|70832.
07:11:16|70832.
07:11:17|70831.99
07:11:19|70831.99
07:11:20|70832.
07:11:21|70832.
07:11:22|70831.99
07:11:23|70832.
07:11:24|70832.
07:11:25|70831.99
07:11:26|70831.99
07:11:27|70842.28
07:11:28|70842.37
07:11:29|70842.36
07:11:30|70854.65
07:11:31|70854.66
07:11:32|70846.
07:11:33|70845.99
07:11:34|70848.98
07:11:35|70849.
07:11:36|70848.99
07:11:37|70848.99
07:11:38|70848.99
07:11:40|70848.99
07:11:40|70849.
07:11:42|70848.99
07:11:42|70849.
07:11:43|70848.99
07:11:44|70848.99
07:11:45|70848.99
07:11:47|70848.99
07:11:47|70849.
07:11:48|70849.
07:11:49|70848.99
07:11:50|70848.98
07:11:51|70848.99
07:11:52|70848.98
07:11:53|70848.99
07:11:54|70848.99
07:11:55|70848.99
07:11:56|70848.98
07:11:57|70848.98
07:11:58|70848.98
07:12:01|70848.99
07:12:02|70845.69
07:12:03|70845.68
07:12:04|70845.69
07:12:06|70845.69
07:12:07|70845.69
07:12:08|70845.68
07:12:09|70845.69
07:12:10|70845.69
07:12:11|70849.
07:12:12|70848.99
07:12:13|70854.65
07:12:15|70865.39
07:12:16|70863.98
07:12:17|70860.01
07:12:18|70845.83
07:12:19|70849.75
07:12:20|70855.18
07:12:21|70855.99
07:12:22|70856.
07:12:23|70855.99
07:12:24|70856.
07:12:25|70856.
07:12:26|70855.99
07:12:27|70850.23
07:12:28|70850.
07:12:29|70850.01
07:12:30|70850.01
07:12:31|70850.01
07:12:32|70850.01
07:12:33|70850.01
07:12:34|70850.
07:12:35|70850.
07:12:37|70850.
07:12:38|70834.23
07:12:38|70832.
07:12:39|70832.
07:12:41|70832.
07:12:41|70832.
07:12:43|70832.
07:12:43|70832.
07:12:44|70831.99
07:12:45|70831.99
07:12:47|70832.
07:12:47|70828.09
07:12:48|70828.1
07:12:49|70828.09
07:12:51|70828.09
07:12:51|70827.7
07:12:52|70827.7
07:12:53|70827.71
07:12:54|70827.71
07:12:56|70827.71
07:12:56|70827.71
07:12:57|70827.7
07:12:58|70827.7
07:12:59|70827.7
07:13:01|70834.98
07:13:02|70834.98
07:13:03|70834.98
07:13:04|70834.99
07:13:06|70831.74
07:13:06|70831.73
07:13:07|70831.74
07:13:09|70837.73
07:13:09|70837.73
07:13:10|70837.73
07:13:12|70837.72
07:13:13|70837.73
07:13:13|70837.72
07:13:15|70837.72
07:13:16|70837.72
07:13:17|70837.72
07:13:17|70837.72
07:13:19|70837.72
07:13:19|70837.73
07:13:20|70847.99
07:13:21|70848.
07:13:23|70848.
07:13:24|70861.1
07:13:25|70863.21
07:13:26|70863.21
07:13:26|70849.23
07:13:27|70849.24
07:13:29|70845.73
07:13:30|70842.
07:13:31|70822.52
07:13:32|70822.53
07:13:33|70822.53
07:13:34|70822.53
07:13:35|70822.52
07:13:36|70822.52
07:13:37|70822.53
07:13:38|70822.52
07:13:39|70822.52
07:13:40|70812.74
07:13:41|70812.74
07:13:42|70812.74
07:13:43|70812.73
07:13:44|70812.73
07:13:45|70812.74
07:13:46|70812.74
07:13:47|70812.74
07:13:48|70812.74
07:13:49|70812.73
07:13:50|70806.43
07:13:51|70806.43
07:13:52|70806.43
07:13:53|70806.44
07:13:54|70806.43
07:13:55|70806.44
07:13:56|70806.44
07:13:57|70806.43
07:13:58|70806.44
07:13:59|70806.44
07:14:00|70806.44
07:14:01|70806.43
07:14:02|70805.89
07:14:03|70803.33
07:14:04|70803.32
07:14:05|70803.32
07:14:06|70802.72
07:14:07|70801.73
07:14:09|70795.
07:14:09|70795.01
07:14:10|70795.
07:14:11|70795.
07:14:12|70795.01
07:14:13|70795.01
07:14:14|70800.23
07:14:16|70812.75
07:14:16|70826.88
07:14:17|70838.
07:14:18|70848.
07:14:19|70847.99
07:14:21|70847.99
07:14:21|70844.36
07:14:23|70844.37
07:14:23|70844.37
07:14:24|70844.36
07:14:25|70837.73
07:14:26|70837.74
07:14:28|70837.73
07:14:29|70837.74
07:14:30|70837.74
07:14:31|70830.23
07:14:32|70830.2
07:14:33|70830.19
07:14:34|70825.09
07:14:35|70825.08
07:14:36|70825.09
07:14:37|70825.09
07:14:38|70824.03
07:14:39|70824.03
07:14:40|70824.03
07:14:41|70824.04
07:14:42|70816.23
07:14:43|70815.68
07:14:44|70813.73
07:14:45|70813.74
07:14:46|70813.73
07:14:47|70813.73
07:14:48|70813.73
07:14:49|70812.75
07:14:50|70813.74
07:14:51|70813.74
07:14:52|70815.67
07:14:53|70826.87
07:14:54|70826.87
07:14:55|70826.88
07:14:56|70826.87
07:14:57|70826.87
07:14:58|70826.87
07:14:59|70824.01
07:15:00|70824.01
07:15:01|70824.01
07:15:02|70824.02
07:15:04|70826.73
07:15:04|70826.75
07:15:05|70826.76
07:15:06|70826.87
07:15:07|70834.64
07:15:08|70839.78
07:15:10|70847.99
07:15:10|70848.
07:15:12|70847.99
07:15:12|70848.
07:15:14|70860.73
07:15:15|70867.73
07:15:16|70865.66
07:15:17|70862.
07:15:19|70865.38
07:15:20|70868.
07:15:21|70867.99
07:15:21|70868.
07:15:22|70867.99
07:15:24|70871.99
07:15:24|70872.
07:15:26|70872.
07:15:26|70871.99
07:15:27|70872.
07:15:29|70871.99
07:15:29|70871.99
07:15:30|70871.99
07:15:32|70872.
07:15:32|70870.24
07:15:33|70870.25
07:15:34|70870.25
07:15:36|70871.99
07:15:36|70872.
07:15:38|70874.99
07:15:39|70875.
07:15:40|70874.99
07:15:41|70875.
07:15:42|70874.99
07:15:42|70870.39
07:15:43|70870.38
07:15:45|70870.39
07:15:45|70868.23
07:15:47|70865.27
07:15:48|70860.73
07:15:48|70858.02
07:15:50|70858.02
07:15:51|70858.01
07:15:51|70858.01
07:15:52|70857.99
07:15:53|70858.
07:15:55|70858.
07:15:56|70857.99
07:15:56|70858.
07:15:57|70852.24
07:15:59|70852.25
07:15:59|70851.73
07:16:00|70851.49
07:16:03|70851.49
07:16:03|70851.49
07:16:04|70851.48
07:16:06|70851.48
07:16:07|70857.99
07:16:07|70858.04
07:16:08|70865.
07:16:09|70864.99
07:16:10|70864.99
07:16:12|70864.99
07:16:12|70865.4
07:16:14|70867.6
07:16:14|70867.6
07:16:16|70867.6
07:16:17|70869.22
07:16:17|70869.23
07:16:19|70869.22
07:16:20|70869.23
07:16:21|70869.23
07:16:22|70869.82
07:16:23|70870.38
07:16:23|70870.38
07:16:25|70870.4
07:16:26|70870.4
07:16:26|70870.4
07:16:28|70870.4
07:16:29|70870.4
07:16:29|70870.4
07:16:31|70870.39
07:16:31|70870.4
07:16:33|70870.4
07:16:33|70870.39
07:16:34|70870.4
07:16:36|70870.4
07:16:37|70865.
07:16:38|70865.
07:16:39|70864.99
07:16:40|70864.99
07:16:41|70865.03
07:16:42|70865.04
07:16:43|70865.04
07:16:44|70867.5
07:16:45|70867.5
07:16:46|70867.5
07:16:47|70867.5
07:16:48|70867.5
07:16:49|70867.5
07:16:50|70867.49
07:16:51|70867.49
07:16:52|70867.5
07:16:53|70867.5
07:16:54|70867.5
07:16:55|70867.49
07:16:56|70867.49
07:16:57|70867.5
07:16:58|70867.5
07:16:59|70867.5
07:17:00|70867.5
07:17:01|70867.49
07:17:02|70867.5
07:17:03|70867.5
07:17:05|70867.5
07:17:05|70867.49
07:17:06|70867.5
07:17:08|70867.5
07:17:09|70867.5
07:17:10|70867.5
07:17:11|70867.5
07:17:12|70867.5
07:17:13|70867.49
07:17:14|70867.5
07:17:15|70867.5
07:17:16|70867.5
07:17:18|70867.49
07:17:19|70867.49
07:17:19|70867.49
07:17:21|70867.5
07:17:22|70867.49
07:17:23|70867.49
07:17:23|70867.5
07:17:25|70867.5
07:17:26|70867.49
07:17:27|70867.5
07:17:28|70867.5
07:17:29|70867.49
07:17:30|70867.5
07:17:31|70867.5
07:17:32|70867.5
07:17:33|70867.49
07:17:34|70950.
07:17:35|70949.22
07:17:36|70937.21
07:17:37|70945.99
07:17:38|70946.99
07:17:39|70946.99
07:17:40|70959.89
07:17:41|70989.99
07:17:43|70955.49
07:17:43|70955.49
07:17:44|70955.49
07:17:45|70955.49
07:17:46|70940.
07:17:47|70937.21
07:17:48|70937.2
07:17:49|70937.22
07:17:50|70937.22
07:17:51|70937.21
07:17:52|70946.
07:17:54|70945.99
07:17:54|70946.
07:17:55|70946.03
07:17:57|70949.99
07:17:57|70950.
07:17:58|70949.99
07:17:59|70950.02
07:18:00|70950.01
07:18:02|70950.01
07:18:02|70950.02
07:18:05|70955.5
07:18:05|70968.01
07:18:06|70968.01
07:18:08|70968.
07:18:08|70968.01
07:18:10|70970.
07:18:11|70971.2
07:18:12|70981.63
07:18:13|70990.81
07:18:14|70991.79
07:18:15|70991.8
07:18:16|70998.94
07:18:17|70998.93
07:18:18|70999.99
07:18:19|70985.02
07:18:20|70985.01
07:18:21|70998.59
07:18:22|70998.59
07:18:24|70984.
07:18:24|70976.
07:18:26|70967.42
07:18:26|70967.42
07:18:28|70954.
07:18:28|70939.52
07:18:29|70961.09
07:18:30|70962.01
07:18:31|70969.99
07:18:32|70975.99
07:18:33|70975.98
07:18:34|70975.99
07:18:35|70976.02
07:18:36|70976.02
07:18:38|70986.
07:18:38|70989.99
07:18:39|70990.
07:18:40|70989.99
07:18:41|70992.
07:18:42|70991.99
07:18:43|70992.47
07:18:45|70999.98
07:18:45|70998.79
07:18:46|70999.99
07:18:47|71000.
07:18:48|71000.
07:18:50|70999.99
07:18:51|70999.99
07:18:51|70999.99
07:18:53|71000.
07:18:53|71000.
07:18:54|70999.99
07:18:55|71000.
07:18:56|70999.99
07:18:57|70999.99
07:18:58|71000.
07:18:59|71000.
07:19:01|70998.01
07:19:02|70998.
07:19:03|70998.01
07:19:04|70998.01
07:19:06|70998.
07:19:06|70998.
07:19:07|70998.
07:19:08|70998.01
07:19:09|70976.61
07:19:10|70980.
07:19:12|70979.99
07:19:12|70974.23
07:19:13|70974.01
07:19:15|70974.01
07:19:16|70974.01
07:19:17|70974.
07:19:18|70975.99
07:19:19|70975.99
07:19:20|70977.98
07:19:21|70977.99
07:19:22|70977.98
07:19:24|70977.99
07:19:24|70977.98
07:19:25|70974.2
07:19:26|70974.21
07:19:28|70974.21
07:19:28|70974.2
07:19:30|70974.2
07:19:31|70974.21
07:19:31|70972.51
07:19:32|70972.51
07:19:33|70962.
07:19:34|70962.01
07:19:35|70961.73
07:19:36|70958.01
07:19:37|70958.
07:19:38|70958.
07:19:39|70958.
07:19:40|70967.86
07:19:41|70967.85
07:19:42|70967.86
07:19:44|70965.74
07:19:44|70965.73
07:19:46|70965.74
07:19:46|70965.73
07:19:47|70965.73
07:19:48|70965.74
07:19:49|70965.74
07:19:51|70965.73
07:19:51|70963.5
07:19:53|70962.01
07:19:54|70962.01
07:19:54|70962.01
07:19:55|70962.01
07:19:57|70962.
07:19:57|70962.
07:19:58|70962.
07:19:59|70951.73
07:20:01|70951.25
07:20:02|70951.25
07:20:03|70951.25
07:20:04|70951.25
07:20:05|70951.24
07:20:07|70951.26
07:20:07|70953.73
07:20:09|70953.98
07:20:09|70953.99
07:20:11|70958.21
07:20:12|70958.2
07:20:13|70958.21
07:20:14|70959.1
07:20:15|70959.1
07:20:16|70959.11
07:20:17|70959.1
07:20:18|70965.61
07:20:19|70961.71
07:20:20|70961.4
07:20:21|70950.99
07:20:22|70950.98
07:20:24|70979.99
07:20:24|70979.99
07:20:25|70979.99
07:20:27|70996.91
07:20:27|70994.17
07:20:28|71000.
07:20:29|71000.
07:20:31|71000.
07:20:31|71000.
07:20:32|71000.
07:20:33|71000.
07:20:35|71000.
07:20:36|71000.
07:20:38|70999.99
07:20:38|71000.
07:20:39|70999.99
07:20:40|71000.
07:20:42|70999.99
07:20:42|70999.99
07:20:43|71000.
07:20:44|70999.99
07:20:45|71000.
07:20:46|71000.
07:20:47|71000.
07:20:48|71000.
07:20:49|71000.
07:20:50|71000.
07:20:51|70999.99
07:20:52|71000.
07:20:54|71000.
07:20:54|71000.
07:20:55|71000.
07:20:56|71000.
07:20:58|71000.
07:20:58|71017.99
07:20:59|71018.99
07:21:00|71018.99
07:21:01|71014.92
07:21:03|71008.
07:21:03|71008.01
07:21:04|71008.
07:21:05|71030.8
07:21:06|71023.48
07:21:07|71023.49
07:21:09|71023.49
07:21:10|71023.49
07:21:11|71023.49
07:21:12|71023.48
07:21:13|71023.49
07:21:14|71023.48
07:21:15|71023.49
07:21:16|71023.48
07:21:17|71033.22
07:21:18|71047.56
07:21:19|71083.99
07:21:20|71085.33
07:21:21|71083.99
07:21:23|71095.11
07:21:23|71095.1
07:21:25|71084.01
07:21:25|71089.97
07:21:26|71089.98
07:21:27|71089.97
07:21:29|71089.97
07:21:29|71089.98
07:21:30|71091.58
07:21:31|71065.
07:21:32|71072.
07:21:33|71072.
07:21:34|71071.99
07:21:35|71072.
07:21:36|71072.
07:21:37|71096.
07:21:38|71095.01
07:21:40|71090.32
07:21:42|71084.
07:21:42|71084.
07:21:43|71075.01
07:21:45|71075.01
07:21:45|71075.
07:21:47|71066.53
07:21:47|71061.1
07:21:48|71055.8
07:21:49|71055.81
07:21:50|71055.81
07:21:51|71066.97
07:21:52|71050.
07:21:53|71045.25
07:21:54|71044.01
07:21:55|71051.99
07:21:56|71053.73
07:21:57|71079.99
07:21:58|71088.
07:21:59|71089.39
07:22:00|71089.4
07:22:02|71080.
07:22:03|71081.99
07:22:04|71089.96
07:22:05|71089.96
07:22:06|71089.96
07:22:07|71097.01
07:22:09|71096.06
07:22:10|71096.05
07:22:11|71096.06
07:22:12|71099.99
07:22:13|71116.99
07:22:13|71118.62
07:22:14|71118.61
07:22:15|71124.97
07:22:16|71126.69
07:22:18|71137.86
07:22:19|71146.01
07:22:20|71146.01
07:22:21|71146.01
07:22:22|71149.
07:22:23|71163.85
07:22:24|71143.19
07:22:25|71136.01
07:22:26|71144.13
07:22:27|71144.13
07:22:28|71147.99
07:22:29|71152.84
07:22:30|71152.83
07:22:31|71144.25
07:22:32|71132.92
07:22:33|71127.81
07:22:34|71122.01
07:22:35|71122.
07:22:36|71126.
07:22:38|71126.
07:22:38|71125.99
07:22:39|71142.01
07:22:40|71150.94
07:22:42|71150.93
07:22:42|71157.99
07:22:43|71157.99
07:22:44|71163.37
07:22:45|71163.38
07:22:46|71168.
07:22:48|71168.
07:22:48|71167.99
07:22:50|71167.99
07:22:50|71168.
07:22:51|71187.
07:22:53|71186.99
07:22:53|71130.16
07:22:54|71130.16
07:22:56|71146.
07:22:57|71146.01
07:22:58|71146.
07:22:59|71146.
07:22:59|71146.
07:23:00|71126.
07:23:02|71122.
07:23:03|71110.01
07:23:03|71110.01
07:23:04|71103.61
07:23:05|71103.61
07:23:06|71103.6
07:23:07|71103.61
07:23:09|71103.61
07:23:10|71107.73
07:23:11|71108.22
07:23:12|71124.73
07:23:13|71131.6
07:23:14|71137.99
07:23:16|71140.66
07:23:17|71161.55
07:23:18|71161.56
07:23:18|71170.05
07:23:20|71176.91
07:23:21|71178.08
07:23:22|71178.07
07:23:23|71178.07
07:23:24|71176.01
07:23:25|71176.
07:23:26|71173.22
07:23:27|71173.21
07:23:28|71162.01
07:23:29|71162.
07:23:31|71162.
07:23:32|71162.
07:23:32|71162.47
07:23:34|71171.13
07:23:34|71171.13
07:23:35|71171.13
07:23:36|71171.13
07:23:38|71171.13
07:23:39|71176.01
07:23:40|71176.01
07:23:41|71176.01
07:23:42|71176.9
07:23:43|71187.
07:23:44|71187.
07:23:45|71187.
07:23:46|71196.29
07:23:47|71219.99
07:23:48|71249.73
07:23:49|71238.7
07:23:50|71243.94
07:23:51|71255.18
07:23:52|71260.64
07:23:53|71274.
07:23:54|71270.01
07:23:55|71303.99
07:23:56|71338.08
07:23:57|71343.44
07:23:58|71338.
07:23:59|71324.
07:24:00|71314.05
07:24:01|71304.96
07:24:02|71293.41
07:24:03|71292.26
07:24:04|71282.09
07:24:05|71282.09
07:24:06|71275.89
07:24:07|71266.79
07:24:08|71294.77
07:24:10|71340.
07:24:11|71338.11
07:24:11|71338.1
07:24:13|71338.1
07:24:14|71379.99
07:24:16|71386.66
07:24:17|71390.
07:24:17|71396.
07:24:19|71391.17
07:24:19|71386.27
07:24:21|71380.
07:24:22|71358.13
07:24:23|71376.
07:24:24|71376.01
07:24:24|71374.8
07:24:25|71368.4
07:24:27|71390.2
07:24:28|71381.99
07:24:29|71386.
07:24:30|71390.
07:24:31|71390.01
07:24:32|71387.01
07:24:33|71387.
07:24:34|71376.
07:24:35|71376.01
07:24:36|71391.15
07:24:37|71394.
07:24:38|71394.
07:24:39|71396.01
07:24:41|71400.
07:24:41|71428.76
07:24:43|71430.
07:24:44|71426.53
07:24:44|71420.6
07:24:46|71421.99
07:24:47|71411.55
07:24:48|71413.18
07:24:49|71413.18
07:24:50|71413.19
07:24:51|71403.99
07:24:52|71404.
07:24:53|71396.01
07:24:54|71396.
07:24:55|71396.
07:24:56|71396.01
07:24:57|71399.78
07:24:58|71375.6
07:24:59|71393.99
07:25:00|71397.99
07:25:01|71390.01
07:25:02|71392.32
07:25:03|71390.
07:25:04|71376.4
07:25:05|71376.4
07:25:06|71363.61
07:25:07|71363.6
07:25:08|71356.01
07:25:09|71342.
07:25:11|71346.09
07:25:12|71381.09
07:25:12|71381.1
07:25:14|71378.33
07:25:16|71404.
07:25:17|71410.
07:25:17|71392.69
07:25:19|71372.02
07:25:19|71379.45
07:25:20|71382.
07:25:21|71382.
07:25:22|71382.01
07:25:23|71380.
07:25:24|71372.
07:25:25|71372.01
07:25:26|71366.47
07:25:27|71352.38
07:25:28|71352.37
07:25:30|71352.38
07:25:31|71352.38
07:25:31|71364.89
07:25:33|71360.4
07:25:33|71360.4
07:25:35|71372.01
07:25:36|71372.
07:25:37|71372.01
07:25:38|71372.01
07:25:39|71366.21
07:25:40|71366.22
07:25:40|71366.22
07:25:42|71366.22
07:25:42|71366.22
07:25:43|71366.22
07:25:44|71365.
07:25:46|71356.
07:25:46|71352.38
07:25:48|71338.12
07:25:49|71338.12
07:25:49|71333.88
07:25:50|71330.
07:25:51|71321.73
07:25:53|71314.73
07:25:53|71313.5
07:25:55|71313.49
07:25:55|71313.49
07:25:57|71296.64
07:25:58|71296.63
07:25:59|71296.63
07:26:00|71292.13
07:26:00|71282.1
07:26:02|71274.01
07:26:03|71273.99
07:26:04|71282.
07:26:05|71296.
07:26:06|71279.22
07:26:07|71278.59
07:26:08|71278.59
07:26:09|71278.59
07:26:10|71278.58
07:26:11|71278.58
07:26:12|71278.58
07:26:14|71268.52
07:26:14|71260.01
07:26:16|71257.14
07:26:18|71255.2
07:26:18|71255.2
07:26:20|71273.1
07:26:20|71300.
07:26:22|71313.99
07:26:23|71332.13
07:26:24|71338.12
07:26:25|71338.13
07:26:26|71338.12
07:26:27|71338.12
07:26:28|71338.12
07:26:29|71344.01
07:26:30|71344.
07:26:31|71332.01
07:26:32|71322.01
07:26:33|71322.
07:26:34|71310.01
07:26:35|71306.01
07:26:36|71306.01
07:26:38|71286.
07:26:38|71306.07
07:26:40|71309.56
07:26:41|71318.73
07:26:42|71318.73
07:26:43|71321.09
07:26:44|71321.1
07:26:45|71321.09
07:26:46|71321.09
07:26:48|71321.1
07:26:49|71321.1
07:26:50|71321.1
07:26:50|71321.1
07:26:51|71321.1
07:26:52|71321.1
07:26:53|71321.
07:26:54|71320.01
07:26:56|71312.
07:26:56|71306.
07:26:57|71304.47
07:26:58|71304.46
07:26:59|71300.01
07:27:01|71300.
07:27:01|71289.23
07:27:02|71288.01
07:27:03|71285.
07:27:05|71285.
07:27:06|71292.11
07:27:06|71292.12
07:27:07|71299.95
07:27:08|71318.37
07:27:09|71320.01
07:27:10|71320.
07:27:11|71334.02
07:27:13|71352.81
07:27:14|71328.79
07:27:15|71333.64
07:27:16|71345.77
07:27:17|71352.81
07:27:18|71361.09
07:27:19|71364.99
07:27:20|71364.99
07:27:21|71364.99
07:27:22|71364.99
07:27:23|71365.
07:27:24|71350.1
07:27:25|71354.99
07:27:26|71354.99
07:27:27|71355.
07:27:29|71355.
07:27:29|71355.
07:27:30|71348.55
07:27:31|71346.
07:27:33|71341.19
07:27:33|71341.11
07:27:35|71341.1
07:27:35|71341.11
07:27:37|71350.
07:27:38|71349.99
07:27:39|71350.
07:27:40|71349.99
07:27:41|71350.
07:27:42|71349.99
07:27:43|71350.
07:27:44|71346.01
07:27:46|71346.01
07:27:47|71346.
07:27:47|71350.
07:27:48|71350.
07:27:50|71350.
07:27:50|71349.99
07:27:51|71349.99
07:27:52|71349.99
07:27:53|71350.
07:27:54|71348.61
07:27:56|71348.6
07:27:56|71348.61
07:27:58|71348.61
07:27:58|71348.6
07:27:59|71348.61
07:28:00|71348.6
07:28:02|71346.01
07:28:02|71341.21
07:28:03|71341.21
07:28:04|71341.21
07:28:05|71349.99
07:28:06|71349.99
07:28:07|71349.99
07:28:08|71350.
07:28:09|71349.99
07:28:10|71349.99
07:28:11|71349.99
07:28:12|71350.
07:28:14|71372.
07:28:15|71372.
07:28:16|71372.01
07:28:17|71400.
07:28:18|71404.18
07:28:19|71410.
07:28:20|71404.01
07:28:21|71396.
07:28:23|71396.01
07:28:24|71396.
07:28:25|71396.
07:28:25|71401.99
07:28:27|71401.99
07:28:27|71402.
07:28:29|71402.
07:28:29|71406.56
07:28:32|71406.62
07:28:32|71410.99
07:28:34|71419.34
07:28:34|71424.52
07:28:35|71424.52
07:28:37|71424.53
07:28:37|71424.53
07:28:38|71424.52
07:28:40|71424.52
07:28:41|71424.52
07:28:42|71424.52
07:28:42|71415.
07:28:44|71414.
07:28:45|71414.
07:28:46|71414.
07:28:47|71413.21
07:28:49|71406.85
07:28:50|71406.84
07:28:50|71390.57
07:28:51|71381.1
07:28:52|71372.74
07:28:53|71372.73
07:28:54|71388.32
07:28:55|71388.33
07:28:56|71388.32
07:28:57|71388.32
07:28:58|71401.1
07:29:00|71403.99
07:29:00|71396.62
07:29:01|71396.61
07:29:02|71403.99
07:29:03|71420.
07:29:04|71424.53
07:29:05|71424.52
07:29:06|71457.34
07:29:07|71500.
07:29:08|71497.01
07:29:09|71494.88
07:29:10|71499.99
07:29:12|71499.01
07:29:12|71496.41
07:29:13|71490.57
07:29:15|71490.58
07:29:16|71490.57
07:29:17|71490.58
07:29:18|71500.64
07:29:19|71513.99
07:29:21|71530.49
07:29:22|71559.99
07:29:23|71542.22
07:29:24|71554.
07:29:25|71527.73
07:29:26|71529.99
07:29:27|71512.01
07:29:27|71512.
07:29:29|71512.
07:29:30|71527.99
07:29:31|71527.99
07:29:32|71527.99
07:29:33|71516.01
07:29:34|71506.
07:29:35|71506.
07:29:36|71517.66
07:29:37|71517.66
07:29:39|71508.6
07:29:39|71499.6
07:29:40|71494.01
07:29:41|71501.1
07:29:42|71503.98
07:29:43|71500.01
07:29:44|71495.
07:29:45|71490.
07:29:47|71480.
07:29:48|71483.98
07:29:48|71488.
07:29:49|71489.38
07:29:50|71489.4
07:29:51|71489.4
07:29:53|71489.39
07:29:53|71489.4
07:29:54|71489.4
07:29:55|71489.4
07:29:57|71489.39
07:29:58|71485.23
07:29:59|71485.23
07:30:00|71485.23
07:30:01|71485.23
07:30:02|71485.23
07:30:03|71485.24
07:30:04|71487.98
07:30:05|71461.32
07:30:06|71489.39
07:30:07|71489.39
07:30:08|71486.01
07:30:09|71489.4
07:30:10|71513.78
07:30:11|71548.06
07:30:12|71536.
07:30:13|71502.82
07:30:14|71482.01
07:30:16|71482.01
07:30:17|71480.
07:30:18|71480.
07:30:19|71473.23
07:30:20|71473.24
07:30:21|71473.23
07:30:22|71473.24
07:30:23|71468.
07:30:24|71468.
07:30:26|71455.73
07:30:28|71444.
07:30:28|71418.
07:30:29|71424.25
07:30:30|71419.01
07:30:31|71423.89
07:30:32|71423.88
07:30:33|71419.59
07:30:34|71423.89
07:30:35|71420.01
07:30:37|71420.01
07:30:38|71405.
07:30:39|71400.
07:30:40|71390.
07:30:41|71394.99
07:30:42|71381.11
07:30:43|71374.57
07:30:44|71374.06
07:30:45|71372.01
07:30:46|71365.17
07:30:47|71374.55
07:30:48|71416.
07:30:49|71424.01
07:30:50|71424.
07:30:51|71423.25
07:30:52|71410.01
07:30:53|71406.
07:30:54|71383.51
07:30:55|71387.99
07:30:56|71372.61
07:30:57|71376.
07:30:58|71386.
07:30:59|71398.35
07:31:00|71398.35
07:31:01|71406.
07:31:02|71405.99
07:31:03|71406.01
07:31:04|71430.
07:31:05|71446.8
07:31:06|71453.22
07:31:07|71453.22
07:31:08|71440.75
07:31:09|71440.75
07:31:10|71440.74
07:31:11|71421.26
07:31:12|71421.26
07:31:13|71405.99
07:31:14|71405.01
07:31:15|71393.93
07:31:17|71388.93
07:31:18|71373.51
07:31:20|71373.5
07:31:21|71364.9
07:31:22|71364.9
07:31:23|71364.89
07:31:24|71364.9
07:31:25|71373.51
07:31:26|71368.46
07:31:27|71360.
07:31:28|71359.99
07:31:29|71360.
07:31:30|71354.25
07:31:31|71354.25
07:31:32|71354.26
07:31:33|71354.25
07:31:34|71354.26
07:31:36|71354.26
07:31:36|71350.
07:31:37|71350.
07:31:38|71350.01
07:31:39|71350.
07:31:40|71350.
07:31:41|71350.
07:31:42|71370.
07:31:43|71370.
07:31:44|71360.
07:31:45|71360.01
07:31:47|71354.28
07:31:47|71350.
07:31:48|71347.02
07:31:49|71347.03
07:31:50|71343.05
07:31:51|71343.06
07:31:52|71343.05
07:31:54|71343.06
07:31:55|71343.05
07:31:55|71343.05
07:31:57|71313.44
07:31:57|71337.99
07:31:59|71345.55
07:31:59|71368.
07:32:00|71367.99
07:32:01|71368.
07:32:03|71364.93
07:32:03|71370.
07:32:05|71370.01
07:32:05|71352.75
07:32:06|71346.
07:32:08|71346.01
07:32:08|71346.01
07:32:09|71354.98
07:32:10|71354.99
07:32:11|71354.99
07:32:13|71366.01
07:32:14|71373.24
07:32:15|71378.99
07:32:16|71378.99
07:32:17|71378.99
07:32:19|71372.22
07:32:19|71360.01
07:32:20|71376.23
07:32:22|71376.23
07:32:23|71400.
07:32:23|71408.
07:32:25|71407.99
07:32:26|71402.
07:32:27|71402.01
07:32:28|71392.
07:32:28|71392.
07:32:30|71386.01
07:32:31|71382.73
07:32:32|71382.
07:32:32|71422.76
07:32:34|71407.01
07:32:35|71387.84
07:32:36|71386.02
07:32:37|71382.88
07:32:38|71384.19
07:32:38|71384.19
07:32:40|71384.2
07:32:41|71384.19
07:32:42|71384.19
07:32:43|71404.99
07:32:44|71405.
07:32:45|71398.01
07:32:46|71390.
07:32:47|71386.35
07:32:48|71386.36
07:32:49|71386.36
07:32:50|71362.8
07:32:51|71369.99
07:32:52|71375.99
07:32:53|71375.98
07:32:54|71375.99
07:32:55|71368.63
07:32:56|71336.63
07:32:57|71336.63
07:32:58|71336.63
07:32:59|71351.99
07:33:00|71352.
07:33:01|71355.99
07:33:02|71340.11
07:33:04|71343.24
07:33:04|71343.24
07:33:05|71347.99
07:33:07|71347.99
07:33:08|71347.99
07:33:09|71339.88
07:33:09|71339.89
07:33:11|71339.89
07:33:12|71336.63
07:33:13|71341.99
07:33:14|71328.83
07:33:15|71328.73
07:33:16|71328.73
07:33:17|71328.73
07:33:18|71328.74
07:33:19|71313.5
07:33:21|71313.49
07:33:21|71329.51
07:33:23|71313.44
07:33:24|71313.44
07:33:25|71309.91
07:33:26|71309.92
07:33:27|71304.41
07:33:28|71296.
07:33:29|71296.01
07:33:30|71306.92
07:33:31|71320.73
07:33:31|71326.88
07:33:32|71351.22
07:33:34|71363.99
07:33:35|71354.38
07:33:35|71341.11
07:33:36|71328.
07:33:38|71324.6
07:33:39|71324.61
07:33:40|71316.01
07:33:41|71311.73
07:33:42|71316.59
07:33:43|71296.
07:33:44|71309.55
07:33:45|71309.99
07:33:46|71315.99
07:33:47|71315.99
07:33:48|71316.
07:33:50|71316.
07:33:50|71315.99
07:33:51|71316.
07:33:53|71315.99
07:33:53|71316.
07:33:54|71315.99
07:33:55|71316.
07:33:56|71315.99
07:33:58|71316.
07:33:59|71316.
07:34:00|71315.99
07:34:00|71315.99
07:34:01|71315.14
07:34:03|71315.15
07:34:04|71312.01
07:34:04|71312.01
07:34:05|71312.02
07:34:06|71312.02
07:34:07|71306.34
07:34:08|71304.
07:34:10|71304.01
07:34:10|71304.
07:34:12|71304.
07:34:13|71304.
07:34:13|71301.24
07:34:14|71300.
07:34:15|71296.
07:34:16|71290.
07:34:17|71290.01
07:34:18|71290.01
07:34:19|71290.
07:34:21|71290.
07:34:22|71290.
07:34:23|71290.
07:34:24|71290.01
07:34:25|71290.01
07:34:26|71290.01
07:34:27|71290.01
07:34:28|71290.
07:34:29|71290.
07:34:30|71290.01
07:34:31|71290.
07:34:32|71282.73
07:34:34|71282.74
07:34:35|71282.73
07:34:36|71294.
07:34:36|71308.25
07:34:37|71315.73
07:34:38|71315.98
07:34:40|71330.
07:34:40|71350.
07:34:41|71369.99
07:34:43|71369.99
07:34:44|71343.74
07:34:44|71343.74
07:34:45|71343.76
07:34:47|71352.
07:34:48|71352.
07:34:48|71352.
07:34:50|71368.
07:34:50|71373.4
07:34:51|71375.52
07:34:52|71381.1
07:34:53|71383.79
07:34:54|71395.
07:34:55|71399.99
07:34:56|71399.99
07:34:58|71399.99
07:34:58|71400.
07:34:59|71400.
07:35:00|71395.01
07:35:01|71390.
07:35:02|71390.01
07:35:04|71399.99
07:35:04|71341.96
07:35:05|71329.02
07:35:07|71329.02
07:35:07|71339.6
07:35:08|71358.46
07:35:09|71359.99
07:35:10|71360.
07:35:12|71363.99
07:35:13|71363.99
07:35:13|71354.54
07:35:15|71341.1
07:35:15|71332.
07:35:16|71329.99
07:35:18|71331.88
07:35:18|71321.24
07:35:20|71321.23
07:35:20|71321.24
07:35:22|71321.24
07:35:24|71321.23
07:35:24|71313.44
07:35:26|71305.01
07:35:27|71301.1
07:35:28|71286.01
07:35:30|71297.99
07:35:31|71297.99
07:35:31|71298.
07:35:32|71306.59
07:35:33|71307.72
07:35:34|71307.73
07:35:35|71307.76
07:35:36|71307.77
07:35:37|71307.76
07:35:38|71307.77
07:35:39|71307.77
07:35:40|71329.39
07:35:42|71329.99
07:35:42|71333.22
07:35:44|71333.22
07:35:44|71333.22
07:35:45|71333.22
07:35:46|71333.22
07:35:48|71322.23
07:35:48|71304.
07:35:50|71304.01
07:35:50|71304.
07:35:51|71295.12
07:35:53|71295.13
07:35:54|71295.13
07:35:54|71288.1
07:35:55|71288.01
07:35:56|71288.
07:35:57|71281.97
07:35:58|71281.11
07:35:59|71277.
07:36:00|71277.01
07:36:02|71277.
07:36:02|71277.01
07:36:03|71277.
07:36:04|71277.
07:36:05|71277.
07:36:06|71277.01
07:36:07|71265.
07:36:08|71265.
07:36:09|71268.73
07:36:10|71281.73
07:36:11|71281.99
07:36:12|71271.23
07:36:13|71261.11
07:36:14|71261.11
07:36:15|71261.11
07:36:16|71261.1
07:36:17|71263.36
07:36:18|71269.72
07:36:19|71269.72
07:36:20|71276.99
07:36:21|71276.99
07:36:23|71277.
07:36:24|71277.
07:36:26|71272.01
07:36:27|71265.
07:36:27|71265.
07:36:29|71265.
07:36:30|71265.01
07:36:30|71265.01
07:36:32|71265.
07:36:33|71265.01
07:36:33|71265.
07:36:34|71265.01
07:36:36|71256.42
07:36:38|71256.43
07:36:38|71256.43
07:36:39|71256.42
07:36:40|71263.99
07:36:41|71264.
07:36:43|71264.
07:36:43|71263.99
07:36:44|71270.73
07:36:45|71281.09
07:36:46|71288.
07:36:47|71294.23
07:36:48|71280.23
07:36:50|71262.22
07:36:50|71262.21
07:36:52|71262.21
07:36:52|71262.21
07:36:53|71246.8
07:36:54|71246.8
07:36:55|71246.8
07:36:57|71246.8
07:36:58|71246.8
07:36:59|71246.79
07:37:00|71246.8
07:37:01|71229.97
07:37:02|71245.98
07:37:03|71242.
07:37:04|71240.
07:37:05|71228.71
07:37:06|71228.7
07:37:07|71224.7
07:37:08|71218.01
07:37:09|71216.97
07:37:10|71216.98
07:37:11|71216.98
07:37:12|71223.73
07:37:13|71223.99
07:37:14|71227.23
07:37:15|71236.08
07:37:16|71243.99
07:37:17|71243.99
07:37:18|71233.62
07:37:19|71233.62
07:37:20|71232.73
07:37:21|71232.55
07:37:22|71228.74
07:37:24|71228.73
07:37:25|71222.02
07:37:26|71222.02
07:37:26|71222.02
07:37:28|71222.01
07:37:29|71225.73
07:37:30|71227.99
07:37:30|71227.99
07:37:32|71228.
07:37:32|71221.1
07:37:34|71216.99
07:37:34|71206.08
07:37:36|71201.11
07:37:37|71201.11
07:37:38|71201.12
07:37:38|71201.11
07:37:39|71190.
07:37:41|71190.01
07:37:42|71190.
07:37:42|71180.23
07:37:44|71211.28
07:37:44|71211.27
07:37:46|71211.28
07:37:47|71211.28
07:37:48|71211.27
07:37:49|71208.4
07:37:50|71208.4
07:37:51|71211.28
07:37:52|71219.99
07:37:53|71220.
07:37:54|71220.23
07:37:55|71226.23
07:37:56|71232.23
07:37:57|71232.23
07:37:58|71232.23
07:37:59|71232.23
07:38:00|71232.23
07:38:01|71225.73
07:38:02|71212.35
07:38:03|71203.6
07:38:04|71203.61
07:38:05|71203.61
07:38:06|71193.48
07:38:07|71187.73
07:38:08|71187.73
07:38:09|71187.73
07:38:10|71158.99
07:38:11|71159.
07:38:12|71159.
07:38:13|71164.
07:38:14|71163.99
07:38:15|71167.99
07:38:16|71167.99
07:38:17|71167.99
07:38:18|71175.92
07:38:20|71175.92
07:38:21|71193.4
07:38:22|71193.4
07:38:23|71190.73
07:38:25|71190.73
07:38:25|71190.73
07:38:26|71190.74
07:38:27|71195.58
07:38:28|71195.58
07:38:30|71195.58
07:38:30|71195.58
07:38:31|71199.75
07:38:32|71197.73
07:38:33|71186.01
07:38:35|71182.01
07:38:35|71182.01
07:38:36|71184.21
07:38:38|71187.6
07:38:38|71187.59
07:38:39|71198.71
07:38:40|71198.7
07:38:42|71198.71
07:38:43|71198.7
07:38:44|71198.7
07:38:45|71198.71
07:38:46|71198.7
07:38:47|71198.7
07:38:48|71198.71
07:38:49|71198.7
07:38:50|71198.71
07:38:51|71198.7
07:38:52|71198.7
07:38:53|71198.7
07:38:54|71198.71
07:38:55|71198.7
07:38:56|71198.7
07:38:57|71198.7
07:38:58|71198.71
07:38:59|71168.54
07:39:00|71168.54
07:39:01|71168.54
07:39:02|71168.54
07:39:03|71168.54
07:39:04|71168.55
07:39:05|71168.55
07:39:06|71173.99
07:39:07|71175.73
07:39:08|71178.
07:39:09|71177.99
07:39:10|71178.
07:39:11|71177.99
07:39:12|71174.23
07:39:13|71172.13
07:39:14|71169.53
07:39:15|71162.48
07:39:16|71154.24
07:39:17|71154.23
07:39:18|71154.24
07:39:19|71145.45
07:39:20|71139.92
07:39:21|71115.45
07:39:22|71106.
07:39:23|71109.99
07:39:24|71109.99
07:39:26|71109.99
07:39:26|71109.99
07:39:28|71110.
07:39:29|71110.
07:39:30|71118.89
07:39:31|71122.
07:39:32|71120.4
07:39:33|71120.4
07:39:34|71131.33
07:39:35|71131.33
07:39:36|71143.99
07:39:37|71147.23
07:39:38|71147.22
07:39:39|71147.22
07:39:40|71147.22
07:39:41|71147.22
07:39:42|71152.73
07:39:43|71147.11
07:39:45|71147.12
07:39:45|71147.11
07:39:47|71146.41
07:39:47|71146.41
07:39:48|71140.01
07:39:49|71140.01
07:39:50|71136.42
07:39:51|71130.
07:39:53|71130.
07:39:54|71122.01
07:39:54|71122.
07:39:55|71122.
07:39:56|71122.01
07:39:57|71122.01
07:39:58|71122.
07:39:59|71122.01
07:40:00|71122.
07:40:01|71125.22
07:40:03|71125.23
07:40:03|71125.22
07:40:04|71125.22
07:40:05|71112.01
07:40:06|71112.01
07:40:07|71101.11
07:40:08|71096.02
07:40:10|71096.02
07:40:10|71111.99
07:40:12|71129.99
07:40:12|71137.99
07:40:13|71147.12
07:40:14|71147.11
07:40:15|71147.11
07:40:16|71137.27
07:40:17|71137.27
07:40:18|71137.27
07:40:19|71133.42
07:40:20|71137.27
07:40:21|71144.98
07:40:22|71144.98
07:40:23|71144.98
07:40:24|71154.
07:40:26|71158.17
07:40:28|71150.01
07:40:29|71150.
07:40:30|71142.01
07:40:31|71138.97
07:40:32|71144.4
07:40:33|71145.
07:40:34|71144.99
07:40:35|71140.23
07:40:36|71140.24
07:40:37|71144.86
07:40:38|71144.86
07:40:39|71144.87
07:40:41|71144.87
07:40:41|71144.87
07:40:43|71144.87
07:40:43|71144.87
07:40:44|71144.87
07:40:45|71144.87
07:40:46|71144.86
07:40:48|71144.86
07:40:49|71144.86
07:40:50|71144.86
07:40:51|71144.87
07:40:52|71144.86
07:40:53|71144.86
07:40:54|71144.87
07:40:56|71144.87
07:40:56|71130.01
07:40:57|71130.01
07:40:58|71130.
07:40:59|71130.01
07:41:01|71130.
07:41:01|71130.
07:41:02|71130.
07:41:04|71130.
07:41:05|71130.01
07:41:06|71130.
07:41:06|71125.73
07:41:08|71112.
07:41:09|71103.71
07:41:10|71110.19
07:41:11|71115.98
07:41:12|71119.23
07:41:13|71105.26
07:41:14|71105.26
07:41:15|71109.19
07:41:16|71109.19
07:41:17|71117.99
07:41:18|71118.
07:41:19|71118.
07:41:20|71127.99
07:41:21|71132.
07:41:22|71131.99
07:41:23|71131.99
07:41:24|71132.
07:41:25|71135.99
07:41:26|71140.
07:41:28|71158.6
07:41:28|71159.98
07:41:30|71165.98
07:41:31|71169.99
07:41:32|71186.
07:41:33|71186.
07:41:34|71205.
07:41:35|71214.98
07:41:36|71208.67
07:41:38|71208.66
07:41:38|71211.6
07:41:39|71200.65
07:41:40|71204.
07:41:42|71214.98
07:41:43|71225.73
07:41:44|71230.
07:41:45|71237.43
07:41:46|71245.
07:41:47|71245.99
07:41:48|71249.97
07:41:49|71249.98
07:41:50|71249.97
07:41:51|71244.01
07:41:52|71265.37
07:41:53|71280.
07:41:54|71280.
07:41:55|71276.46
07:41:56|71276.46
07:41:57|71264.03
07:41:58|71264.03
07:41:59|71275.75
07:42:00|71269.11
07:42:01|71269.11
07:42:02|71267.51
07:42:03|71261.48
07:42:04|71252.89
07:42:05|71250.
07:42:06|71241.11
07:42:07|71252.
07:42:08|71252.
07:42:09|71241.33
07:42:10|71222.46
07:42:11|71216.01
07:42:12|71216.
07:42:13|71216.
07:42:14|71230.
07:42:15|71232.
07:42:16|71231.56
07:42:17|71223.39
07:42:18|71223.39
07:42:20|71223.39
07:42:20|71231.59
07:42:22|71231.6
07:42:22|71238.
07:42:23|71238.
07:42:24|71247.99
07:42:25|71248.
07:42:27|71256.48
07:42:28|71256.48
07:42:29|71256.48
07:42:31|71250.01
07:42:31|71247.99
07:42:33|71238.12
07:42:34|71228.01
07:42:34|71228.
07:42:35|71228.
07:42:37|71228.01
07:42:37|71228.01
07:42:38|71239.99
07:42:39|71240.
07:42:40|71240.
07:42:41|71247.79
07:42:43|71246.
07:42:45|71238.39
07:42:45|71238.38
07:42:46|71238.38
07:42:48|71238.38
07:42:49|71238.39
07:42:50|71238.38
07:42:51|71235.74
07:42:52|71235.74
07:42:52|71232.27
07:42:53|71228.01
07:42:55|71228.01
07:42:55|71228.01
07:42:56|71228.
07:42:57|71228.
07:42:58|71225.24
07:42:59|71225.25
07:43:00|71224.01
07:43:01|71216.01
07:43:02|71216.
07:43:03|71216.01
07:43:04|71216.01
07:43:05|71216.01
07:43:06|71216.01
07:43:07|71216.
07:43:09|71215.75
07:43:09|71215.74
07:43:10|71215.74
07:43:12|71215.74
07:43:13|71215.74
07:43:14|71215.74
07:43:15|71215.75
07:43:16|71215.75
07:43:17|71234.
07:43:18|71245.73
07:43:18|71248.
07:43:20|71247.99
07:43:21|71248.
07:43:22|71242.
07:43:24|71232.23
07:43:24|71232.
07:43:25|71230.01
07:43:26|71226.
07:43:27|71226.
07:43:29|71226.
07:43:31|71244.73
07:43:32|71244.94
07:43:32|71249.79
07:43:33|71254.
07:43:35|71254.
07:43:35|71254.
07:43:37|71257.72
07:43:37|71257.72
07:43:38|71257.72
07:43:40|71235.
07:43:41|71230.
07:43:41|71222.43
07:43:43|71222.44
07:43:44|71222.44
07:43:45|71222.43
07:43:46|71222.43
07:43:47|71210.01
07:43:48|71200.01
07:43:49|71194.58
07:43:50|71192.01
07:43:51|71190.19
07:43:52|71190.19
07:43:53|71190.18
07:43:54|71190.18
07:43:55|71190.19
07:43:56|71190.19
07:43:57|71190.18
07:43:58|71190.18
07:43:59|71190.19
07:44:00|71190.18
07:44:01|71199.88
07:44:02|71199.89
07:44:03|71200.
07:44:04|71218.
07:44:05|71219.99
07:44:06|71219.99
07:44:07|71219.99
07:44:08|71211.57
07:44:09|71206.09
07:44:10|71206.09
07:44:11|71206.09
07:44:12|71195.99
07:44:13|71190.8
07:44:14|71186.01
07:44:15|71181.1
07:44:16|71170.
07:44:17|71161.11
07:44:18|71151.
07:44:19|71151.01
07:44:20|71147.9
07:44:21|71142.02
07:44:22|71142.03
07:44:23|71142.03
07:44:24|71153.99
07:44:25|71154.
07:44:26|71153.99
07:44:27|71153.99
07:44:28|71142.03
07:44:29|71142.02
07:44:31|71135.94
07:44:31|71135.95
07:44:32|71135.95
07:44:34|71135.98
07:44:35|71141.2
07:44:36|71141.89
07:44:36|71141.9
07:44:37|71141.9
07:44:39|71141.9
07:44:40|71141.89
07:44:40|71141.89
07:44:42|71141.9
07:44:43|71141.9
07:44:44|71141.89
07:44:45|71141.89
07:44:46|71141.9
07:44:47|71141.9
07:44:48|71141.9
07:44:49|71141.9
07:44:50|71141.95
07:44:51|71141.94
07:44:52|71141.95
07:44:53|71143.99
07:44:54|71144.
07:44:55|71143.99
07:44:56|71144.
07:44:57|71161.99
07:44:58|71169.99
07:44:59|71169.99
07:45:00|71144.
07:45:01|71144.01
07:45:02|71144.03
07:45:04|71145.28
07:45:04|71145.4
07:45:06|71145.39
07:45:06|71141.89
07:45:07|71142.
07:45:08|71142.
07:45:09|71147.6
07:45:11|71156.
07:45:11|71156.
07:45:12|71156.
07:45:13|71159.99
07:45:14|71159.99
07:45:15|71154.02
07:45:16|71145.23
07:45:18|71145.24
07:45:18|71141.11
07:45:19|71141.1
07:45:20|71141.1
07:45:21|71141.11
07:45:22|71134.63
07:45:23|71132.
07:45:25|71149.22
07:45:25|71155.
07:45:26|71155.
07:45:27|71154.99
07:45:28|71155.
07:45:29|71154.99
07:45:30|71154.99
07:45:32|71155.
07:45:33|71146.23
07:45:34|71146.
07:45:35|71144.23
07:45:36|71144.01
07:45:37|71141.73
07:45:38|71132.25
07:45:39|71132.25
07:45:40|71132.24
07:45:41|71132.25
07:45:42|71109.76
07:45:43|71104.65
07:45:44|71104.64
07:45:46|71104.64
07:45:46|71121.73
07:45:48|71121.72
07:45:49|71121.73
07:45:49|71121.72
07:45:50|71110.8
07:45:51|71108.61
07:45:52|71112.
07:45:53|71114.
07:45:55|71114.
07:45:55|71117.21
07:45:56|71117.2
07:45:58|71117.2
07:45:58|71117.99
07:46:00|71119.99
07:46:01|71123.22
07:46:02|71123.22
07:46:03|71123.22
07:46:04|71123.22
07:46:05|71123.23
07:46:06|71123.23
07:46:07|71123.23
07:46:08|71114.87
07:46:09|71113.99
07:46:10|71114.
07:46:11|71108.61
07:46:13|71101.12
07:46:13|71107.99
07:46:15|71108.
07:46:15|71100.18
07:46:17|71100.01
07:46:17|71089.57
07:46:18|71078.03
07:46:20|71078.03
07:46:20|71078.03
07:46:21|71073.55
07:46:22|71066.35
07:46:23|71061.11
07:46:24|71061.1
07:46:25|71058.39
07:46:26|71059.
07:46:27|71061.99
07:46:28|71061.99
07:46:29|71061.99
07:46:30|71062.
07:46:32|71059.
07:46:33|71059.
07:46:35|71050.
07:46:35|71036.01
07:46:36|71036.01
07:46:37|71028.01
07:46:38|71028.01
07:46:40|71036.
07:46:41|71035.99
07:46:42|71036.
07:46:43|71035.99
07:46:44|71039.94
07:46:45|71050.
07:46:46|71050.22
07:46:47|71050.22
07:46:48|71050.22
07:46:49|71040.
07:46:50|71040.
07:46:52|71039.99
07:46:52|71036.05
07:46:53|71030.23
07:46:54|71030.21
07:46:55|71032.22
07:46:56|71032.22
07:46:57|71032.22
07:46:58|71032.22
07:46:59|71032.23
07:47:00|71022.94
07:47:01|71021.73
07:47:02|71021.73
07:47:03|71021.1
07:47:04|71021.11
07:47:06|71028.73
07:47:06|71028.73
07:47:07|71037.99
07:47:08|71036.61
07:47:09|71032.1
07:47:11|71039.26
07:47:11|71039.98
07:47:12|71038.
07:47:13|71030.25
07:47:14|71030.24
07:47:15|71030.24
07:47:16|71023.66
07:47:17|71021.1
07:47:18|71021.11
07:47:19|71021.11
07:47:20|71016.29
07:47:21|71014.94
07:47:22|71014.94
07:47:24|71014.93
07:47:25|71022.01
07:47:25|71022.01
07:47:27|71016.01
07:47:27|71017.87
07:47:29|71017.88
07:47:29|71017.87
07:47:31|71017.87
07:47:32|71022.22
07:47:33|71022.23
07:47:35|71022.22
07:47:36|71027.52
07:47:37|71027.52
07:47:38|71027.51
07:47:39|71027.52
07:47:40|71027.52
07:47:41|71032.
07:47:42|71029.89
07:47:43|71029.9
07:47:44|71029.89
07:47:45|71034.75
07:47:46|71035.
07:47:47|71038.73
07:47:48|71045.
07:47:49|71046.8
07:47:50|71034.
07:47:51|71034.57
07:47:52|71044.2
07:47:53|71049.22
07:47:55|71054.22
07:47:55|71054.22
07:47:56|71054.23
07:47:58|71054.24
07:47:59|71031.
07:48:00|71031.01
07:48:01|71036.58
07:48:02|71045.
07:48:04|71045.16
07:48:04|71056.43
07:48:05|71056.43
07:48:06|71045.23
07:48:07|71045.
07:48:08|71036.01
07:48:09|71036.01
07:48:11|71030.57
07:48:11|71026.01
07:48:13|71035.99
07:48:13|71045.
07:48:14|71065.
07:48:16|71066.09
07:48:16|71066.08
07:48:18|71066.08
07:48:18|71066.08
07:48:19|71066.08
07:48:20|71066.08
07:48:21|71062.
07:48:22|71048.08
07:48:23|71050.
07:48:24|71050.01
07:48:25|71050.01
07:48:27|71050.
07:48:27|71050.01
07:48:29|71089.55
07:48:29|71117.19
07:48:31|71117.19
07:48:32|71090.
07:48:33|71095.88
07:48:33|71095.89
07:48:34|71095.89
07:48:36|71094.21
07:48:37|71094.21
07:48:38|71094.21
07:48:39|71088.4
07:48:40|71088.01
07:48:41|71083.23
07:48:41|71083.01
07:48:42|71083.
07:48:44|71083.01
07:48:45|71083.
07:48:46|71083.01
07:48:47|71083.01
07:48:48|71117.2
07:48:49|71109.33
07:48:50|71109.33
07:48:51|71108.
07:48:52|71107.01
07:48:53|71102.
07:48:54|71094.22
07:48:56|71090.36
07:48:57|71090.
07:48:57|71098.
07:48:59|71097.99
07:49:00|71097.99
07:49:01|71100.22
07:49:02|71090.18
07:49:02|71078.78
07:49:04|71078.78
07:49:05|71070.
07:49:06|71070.01
07:49:07|71075.97
07:49:08|71094.
07:49:09|71093.99
07:49:10|71080.23
07:49:11|71071.67
07:49:12|71118.4
07:49:13|71133.99
07:49:14|71134.
07:49:15|71134.
07:49:16|71133.99
07:49:17|71134.
07:49:18|71134.
07:49:19|71128.17
07:49:20|71115.
07:49:21|71102.01
07:49:22|71092.06
07:49:23|71086.21
07:49:24|71086.21
07:49:25|71086.2
07:49:26|71086.2
07:49:27|71086.21
07:49:28|71081.11
07:49:29|71081.11
07:49:30|71070.68
07:49:31|71077.47
07:49:32|71086.27
07:49:33|71086.28
07:49:34|71086.28
07:49:35|71086.27
07:49:37|71086.28
07:49:38|71071.74
07:49:39|71063.23
07:49:40|71062.21
07:49:41|71050.01
07:49:42|71050.02
07:49:43|71050.01
07:49:43|71050.01
07:49:44|71050.02
07:49:46|71036.2
07:49:47|71036.19
07:49:48|71036.19
07:49:49|71036.2
07:49:50|71036.2
07:49:51|71030.2
07:49:52|71030.2
07:49:53|71069.73
07:49:54|71070.22
07:49:55|71070.22
07:49:56|71070.23
07:49:57|71070.22
07:49:58|71058.
07:49:59|71051.71
07:50:00|71033.55
07:50:01|71030.01
07:50:02|71030.01
07:50:03|71028.03
07:50:04|71025.
07:50:05|71024.74
07:50:06|71024.73
07:50:07|71024.73
07:50:08|71021.2
07:50:09|71021.2
07:50:10|71078.81
07:50:11|71108.
07:50:12|71107.99
07:50:13|71107.42
07:50:14|71107.42
07:50:15|71107.42
07:50:16|71090.
07:50:17|71089.12
07:50:18|71085.35
07:50:19|71083.25
07:50:20|71083.25
07:50:21|71083.24
07:50:22|71078.24
07:50:23|71078.24
07:50:24|71078.23
07:50:25|71072.22
07:50:26|71076.
07:50:27|71076.
07:50:28|71076.
07:50:29|71075.99
07:50:30|71075.99
07:50:31|71075.99
07:50:32|71076.
07:50:33|71075.99
07:50:34|71076.
07:50:35|71066.19
07:50:36|71061.11
07:50:38|71037.17
07:50:39|71037.17
07:50:39|71037.16
07:50:40|71037.16
07:50:41|71037.17
07:50:42|71037.16
07:50:44|71033.73
07:50:44|71033.73
07:50:46|71033.74
07:50:47|71033.73
07:50:47|71031.8
07:50:49|71031.81
07:50:50|71031.8
07:50:51|71031.8
07:50:51|71031.81
07:50:53|71031.8
07:50:54|71031.8
07:50:54|71031.8
07:50:56|70999.99
07:50:56|71012.
07:50:58|71012.
07:50:58|71023.99
07:50:59|71023.99
07:51:00|71031.8
07:51:02|71040.
07:51:03|70996.17
07:51:04|71010.
07:51:05|71019.99
07:51:07|71019.99
07:51:08|71020.
07:51:08|71020.
07:51:09|71019.99
07:51:10|71020.
07:51:12|71020.
07:51:12|71019.12
07:51:13|71012.6
07:51:15|71012.6
07:51:16|71012.6
07:51:16|70996.61
07:51:17|70997.99
07:51:19|70994.24
07:51:20|70981.11
07:51:21|70980.74
07:51:21|70980.61
07:51:22|70980.6
07:51:23|70976.07
07:51:24|70976.06
07:51:26|70976.07
07:51:27|70976.06
07:51:28|70976.06
07:51:29|70976.06
07:51:30|70976.06
07:51:31|70976.07
07:51:32|70976.07
07:51:33|70971.02
07:51:34|70971.01
07:51:35|70958.87
07:51:36|70958.08
07:51:37|70934.55
07:51:38|70961.99
07:51:39|70953.24
07:51:41|70953.24
07:51:42|70953.24
07:51:43|70953.24
07:51:44|70950.46
07:51:46|70946.
07:51:46|70945.99
07:51:47|70946.
07:51:49|70934.51
07:51:50|70933.25
07:51:50|70930.11
07:51:51|70926.51
07:51:52|70926.52
07:51:54|70926.52
07:51:54|70926.51
07:51:56|70929.47
07:51:56|70929.46
07:51:57|70933.99
07:51:59|70935.99
07:52:00|70933.24
07:52:01|70923.05
07:52:01|70921.11
07:52:03|70846.75
07:52:04|70826.65
07:52:05|70827.
07:52:06|70819.99
07:52:07|70821.99
07:52:08|70825.08
07:52:08|70820.01
07:52:10|70820.01
07:52:11|70820.01
07:52:11|70820.
07:52:13|70820.01
07:52:14|70822.
07:52:15|70829.4
07:52:16|70829.41
07:52:17|70829.41
07:52:18|70831.99
07:52:19|70838.02
07:52:20|70829.4
07:52:21|70829.41
07:52:22|70820.01
07:52:23|70822.
07:52:24|70850.45
07:52:25|70847.99
07:52:26|70850.
07:52:27|70838.01
07:52:28|70826.59
07:52:29|70826.59
07:52:30|70831.99
07:52:32|70821.11
07:52:32|70821.11
07:52:33|70821.11
07:52:34|70813.
07:52:35|70800.
07:52:36|70800.01
07:52:37|70800.
07:52:39|70796.56
07:52:40|70762.96
07:52:41|70757.62
07:52:42|70757.62
07:52:43|70760.
07:52:44|70731.89
07:52:45|70747.07
07:52:46|70732.84
07:52:47|70794.01
07:52:48|70854.15
07:52:50|70800.
07:52:51|70781.49
07:52:51|70744.11
07:52:52|70749.89
07:52:53|70781.09
07:52:55|70781.1
07:52:55|70785.02
07:52:56|70787.99
07:52:57|70788.
07:52:58|70788.
07:52:59|70788.
07:53:00|70787.99
07:53:01|70787.15
07:53:03|70778.
07:53:03|70776.19
07:53:04|70776.19
07:53:05|70776.19
07:53:06|70756.01
07:53:07|70751.24
07:53:08|70750.
07:53:09|70749.82
07:53:11|70760.
07:53:11|70753.99
07:53:13|70749.8
07:53:13|70749.79
07:53:14|70749.8
07:53:15|70749.79
07:53:17|70746.
07:53:17|70738.66
07:53:19|70738.66
07:53:20|70738.65
07:53:20|70738.65
07:53:22|70732.85
07:53:22|70735.99
07:53:23|70732.01
07:53:25|70732.
07:53:26|70732.01
07:53:27|70737.53
07:53:28|70735.05
07:53:28|70731.95
07:53:29|70731.95
07:53:31|70742.37
07:53:32|70742.37
07:53:32|70745.
07:53:33|70757.99
07:53:35|70777.99
07:53:35|70793.05
07:53:37|70793.04
07:53:37|70799.99
07:53:40|70806.39
07:53:41|70806.39
07:53:42|70781.86
07:53:43|70781.86
07:53:43|70781.11
07:53:45|70777.01
07:53:46|70768.
07:53:47|70761.1
07:53:48|70761.1
07:53:49|70761.11
07:53:50|70768.01
07:53:51|70774.99
07:53:52|70777.
07:53:53|70777.
07:53:54|70790.73
07:53:55|70812.
07:53:56|70813.99
07:53:57|70814.
07:53:58|70814.
07:53:59|70814.
07:54:00|70808.01
07:54:01|70806.01
07:54:02|70806.01
07:54:03|70806.01
07:54:04|70791.
07:54:05|70785.73
07:54:06|70781.11
07:54:07|70781.1
07:54:08|70766.01
07:54:09|70766.
07:54:10|70761.09
07:54:11|70760.01
07:54:12|70760.01
07:54:13|70750.24
07:54:14|70731.18
07:54:15|70730.
07:54:16|70708.47
07:54:17|70693.05
07:54:18|70721.1
07:54:19|70666.66
07:54:20|70676.
07:54:21|70676.
07:54:22|70670.02
07:54:24|70670.01
07:54:24|70670.02
07:54:25|70675.99
07:54:27|70675.98
07:54:27|70675.99
07:54:28|70672.
07:54:30|70670.02
07:54:31|70670.01
07:54:31|70670.01
07:54:32|70664.01
07:54:33|70656.98
07:54:34|70642.
07:54:35|70625.
07:54:36|70606.36
07:54:37|70606.
07:54:38|70592.01
07:54:40|70588.03
07:54:41|70588.02
07:54:42|70580.01
07:54:43|70567.17
07:54:44|70567.18
07:54:45|70542.
07:54:46|70532.01
07:54:47|70508.91
07:54:49|70504.
07:54:49|70535.
07:54:51|70547.54
07:54:52|70567.15
07:54:53|70590.
07:54:53|70607.28
07:54:54|70620.
07:54:56|70618.1
07:54:56|70618.1
07:54:58|70620.67
07:54:58|70620.67
07:55:00|70625.01
07:55:00|70639.06
07:55:02|70634.01
07:55:02|70618.12
07:55:04|70598.29
07:55:04|70597.49
07:55:06|70585.01
07:55:07|70585.01
07:55:08|70570.89
07:55:09|70577.98
07:55:10|70538.
07:55:11|70556.82
07:55:12|70561.1
07:55:13|70561.07
07:55:14|70544.11
07:55:15|70526.01
07:55:16|70526.
07:55:17|70516.1
07:55:18|70485.85
07:55:19|70459.15
07:55:20|70426.
07:55:21|70437.98
07:55:22|70416.09
07:55:23|70417.51
07:55:24|70434.
07:55:25|70430.
07:55:26|70446.44
07:55:27|70460.
07:55:29|70476.
07:55:29|70470.
07:55:31|70487.53
07:55:31|70474.
07:55:32|70491.99
07:55:33|70504.86
07:55:34|70507.01
07:55:35|70500.
07:55:37|70482.77
07:55:37|70482.77
07:55:38|70496.49
07:55:39|70496.49
07:55:41|70520.
07:55:42|70532.08
07:55:43|70531.09
07:55:44|70526.01
07:55:45|70530.02
07:55:46|70565.
07:55:47|70573.88
07:55:48|70570.71
07:55:49|70541.11
07:55:50|70541.24
07:55:52|70541.99
07:55:52|70545.99
07:55:53|70545.99
07:55:55|70556.
07:55:55|70556.
07:55:56|70556.
07:55:57|70556.
07:55:58|70550.
07:55:59|70543.13
07:56:01|70542.01
07:56:03|70534.
07:56:04|70526.01
07:56:05|70538.79
07:56:05|70540.
07:56:06|70504.01
07:56:07|70504.01
07:56:08|70501.11
07:56:09|70501.11
07:56:10|70501.11
07:56:11|70489.11
07:56:12|70489.99
07:56:13|70450.66
07:56:14|70450.
07:56:15|70469.99
07:56:16|70468.68
07:56:17|70475.86
07:56:18|70476.
07:56:19|70476.01
07:56:20|70485.99
07:56:21|70505.39
07:56:23|70510.
07:56:24|70512.
07:56:24|70533.05
07:56:26|70528.01
07:56:26|70528.
07:56:28|70529.88
07:56:28|70541.1
07:56:29|70554.99
07:56:31|70539.29
07:56:31|70539.28
07:56:33|70539.29
07:56:34|70539.28
07:56:35|70541.41
07:56:35|70555.99
07:56:37|70559.99
07:56:38|70581.1
07:56:39|70596.91
07:56:40|70596.9
07:56:41|70596.9
07:56:42|70600.
07:56:43|70606.92
07:56:44|70606.91
07:56:46|70606.92
07:56:47|70608.98
07:56:48|70571.76
07:56:49|70560.
07:56:49|70521.65
07:56:51|70535.98
07:56:51|70544.
07:56:53|70571.75
07:56:54|70573.03
07:56:55|70570.
07:56:56|70570.01
07:56:57|70570.
07:56:58|70570.
07:56:59|70575.08
07:57:00|70575.08
07:57:01|70541.11
07:57:02|70541.1
07:57:03|70534.42
07:57:04|70531.32
07:57:05|70510.01
07:57:06|70510.01
07:57:07|70514.28
07:57:08|70519.36
07:57:10|70510.01
07:57:11|70489.69
07:57:11|70459.34
07:57:13|70457.99
07:57:14|70501.1
07:57:15|70505.
07:57:15|70508.79
07:57:16|70508.79
07:57:17|70507.72
07:57:18|70513.25
07:57:19|70519.73
07:57:20|70525.99
07:57:21|70525.99
07:57:22|70522.
07:57:23|70518.01
07:57:24|70518.01
07:57:25|70518.01
07:57:27|70521.22
07:57:28|70536.37
07:57:30|70541.1
07:57:30|70541.09
07:57:31|70541.09
07:57:33|70536.36
07:57:34|70526.02
07:57:34|70526.01
07:57:36|70526.01
07:57:36|70524.01
07:57:37|70527.95
07:57:38|70536.4
07:57:39|70526.01
07:57:41|70537.99
07:57:41|70521.11
07:57:43|70512.
07:57:45|70507.72
07:57:46|70496.01
07:57:48|70454.12
07:57:48|70454.62
07:57:49|70474.32
07:57:50|70474.33
07:57:52|70475.
07:57:52|70464.91
07:57:54|70464.92
07:57:54|70464.91
07:57:56|70464.91
07:57:56|70464.91
07:57:58|70450.02
07:57:58|70450.02
07:57:59|70454.
07:58:00|70453.99
07:58:02|70460.75
07:58:02|70474.81
07:58:03|70474.01
07:58:04|70472.02
07:58:05|70472.02
07:58:06|70474.32
07:58:07|70474.32
07:58:09|70481.1
07:58:09|70491.8
07:58:11|70509.99
07:58:11|70514.99
07:58:12|70531.
07:58:13|70521.88
07:58:14|70529.39
07:58:15|70521.87
07:58:16|70521.87
07:58:17|70521.88
07:58:18|70521.87
07:58:20|70521.88
07:58:21|70530.
07:58:22|70530.
07:58:23|70529.99
07:58:24|70530.
07:58:25|70537.99
07:58:26|70537.98
07:58:27|70545.
07:58:28|70545.
07:58:29|70553.99
07:58:30|70559.61
07:58:31|70559.62
07:58:32|70550.
07:58:33|70544.97
07:58:34|70530.
07:58:35|70522.01
07:58:36|70521.1
07:58:37|70506.01
07:58:38|70510.01
07:58:39|70503.54
07:58:41|70503.54
07:58:41|70530.05
07:58:42|70530.28
07:58:44|70513.99
07:58:45|70510.02
07:58:45|70510.02
07:58:48|70512.38
07:58:48|70514.8
07:58:49|70514.81
07:58:51|70514.81
07:58:51|70514.8
07:58:52|70549.25
07:58:53|70543.3
07:58:55|70536.01
07:58:56|70524.61
07:58:56|70521.11
07:58:57|70514.81
07:58:58|70514.82
07:58:59|70514.82
07:59:00|70514.82
07:59:01|70502.25
07:59:02|70492.09
07:59:03|70492.1
07:59:04|70495.99
07:59:05|70495.99
07:59:06|70496.
07:59:07|70494.32
07:59:08|70494.32
07:59:09|70468.92
07:59:10|70468.01
07:59:11|70468.98
07:59:13|70470.8
07:59:13|70477.19
07:59:14|70474.
07:59:15|70473.63
07:59:16|70473.63
07:59:17|70473.63
07:59:18|70477.99
07:59:19|70477.99
07:59:20|70485.07
07:59:21|70475.61
07:59:23|70479.88
07:59:24|70480.02
07:59:25|70484.92
07:59:26|70492.12
07:59:27|70508.23
07:59:28|70524.99
07:59:29|70537.99
07:59:30|70538.
07:59:31|70537.99
07:59:32|70508.91
07:59:33|70507.05
07:59:34|70505.01
07:59:35|70505.
07:59:36|70505.01
07:59:37|70505.5
07:59:38|70498.55
07:59:39|70498.55
07:59:40|70492.
07:59:41|70483.02
07:59:42|70463.
07:59:43|70465.71
07:59:44|70465.71
07:59:45|70465.7
07:59:46|70465.7
07:59:47|70465.71
07:59:48|70465.7
07:59:49|70465.7
07:59:50|70459.56
07:59:51|70455.03
07:59:52|70455.04
07:59:53|70453.33
07:59:54|70453.33
07:59:55|70453.33
07:59:56|70465.52
07:59:57|70470.21
07:59:58|70470.21
07:59:59|70472.
08:00:00|70486.39
08:00:01|70486.4
08:00:02|70480.
08:00:04|70477.82
08:00:04|70477.82
08:00:05|70470.
08:00:06|70462.02
08:00:08|70447.18
08:00:09|70431.61
08:00:10|70423.8
08:00:11|70423.8
08:00:12|70422.71
08:00:13|70408.
08:00:14|70430.
08:00:16|70430.
08:00:16|70444.99
08:00:17|70435.01
08:00:18|70422.07
08:00:19|70420.
08:00:21|70418.02
08:00:22|70416.
08:00:22|70416.
08:00:23|70410.
08:00:24|70386.01
08:00:25|70381.23
08:00:26|70381.23
08:00:27|70336.71
08:00:28|70334.21
08:00:29|70339.99
08:00:30|70330.01
08:00:31|70333.99
08:00:32|70318.81
08:00:34|70315.
08:00:34|70303.79
08:00:35|70298.13
08:00:36|70291.42
08:00:38|70281.11
08:00:38|70276.
08:00:39|70284.
08:00:40|70286.
08:00:41|70285.99
08:00:42|70276.
08:00:43|70298.
08:00:44|70296.01
08:00:46|70302.
08:00:47|70320.
08:00:48|70328.
08:00:49|70334.
08:00:50|70332.
08:00:51|70338.
08:00:52|70337.99
08:00:53|70352.
08:00:55|70366.
08:00:56|70380.
08:00:57|70381.09
08:00:58|70385.98
08:00:59|70392.81
08:01:00|70394.99
08:01:02|70414.2
08:01:02|70410.
08:01:03|70401.94
08:01:05|70420.37
08:01:05|70420.37
08:01:06|70417.4
08:01:07|70422.71
08:01:08|70431.5
08:01:09|70440.
08:01:10|70441.89
08:01:11|70456.01
08:01:13|70456.01
08:01:13|70466.57
08:01:14|70466.58
08:01:15|70479.99
08:01:16|70492.52
08:01:17|70486.21
08:01:18|70486.22
08:01:19|70500.
08:01:20|70511.1
08:01:21|70524.
08:01:22|70528.82
08:01:23|70538.
08:01:24|70544.
08:01:25|70548.38
08:01:26|70548.38
08:01:27|70559.29
08:01:29|70561.07
08:01:29|70552.
08:01:30|70550.01
08:01:31|70550.36
08:01:32|70559.74
08:01:33|70559.74
08:01:34|70564.02
08:01:35|70564.02
08:01:36|70561.89
08:01:37|70557.99
08:01:38|70559.8
08:01:39|70568.
08:01:40|70568.
08:01:41|70568.
08:01:42|70568.01
08:01:43|70570.19
08:01:44|70566.81
08:01:46|70576.
08:01:46|70580.69
08:01:48|70585.99
08:01:49|70586.
08:01:50|70588.15
08:01:52|70611.
08:01:53|70610.88
08:01:53|70612.99
08:01:54|70613.
08:01:55|70613.
08:01:57|70613.
08:01:58|70624.01
08:01:58|70616.77
08:02:00|70621.61
08:02:01|70620.61
08:02:02|70618.25
08:02:03|70618.25
08:02:04|70598.05
08:02:05|70610.88
08:02:07|70616.
08:02:07|70641.91
08:02:08|70650.
08:02:09|70642.01
08:02:11|70636.01
08:02:12|70634.28
08:02:12|70647.99
08:02:13|70654.18
08:02:14|70657.3
08:02:15|70648.78
08:02:16|70658.
08:02:17|70667.59
08:02:18|70634.27
08:02:20|70641.99
08:02:20|70634.67
08:02:21|70634.67
08:02:22|70621.11
08:02:24|70622.24
08:02:24|70622.56
08:02:25|70632.93
08:02:26|70610.35
08:02:27|70606.49
08:02:28|70611.99
08:02:30|70601.11
08:02:30|70602.
08:02:31|70601.99
08:02:32|70606.
08:02:33|70612.99
08:02:34|70618.
08:02:35|70614.75
08:02:36|70608.
08:02:37|70603.16
08:02:38|70590.01
08:02:39|70584.75
08:02:40|70570.01
08:02:41|70560.
08:02:42|70563.79
08:02:43|70563.8
08:02:44|70556.2
08:02:45|70546.17
08:02:46|70541.11
08:02:47|70556.22
08:02:48|70576.55
08:02:50|70572.
08:02:51|70556.06
08:02:52|70544.84
08:02:53|70541.1
08:02:54|70530.01
08:02:55|70530.01
08:02:56|70537.27
08:02:59|70526.01
08:02:59|70537.27
08:03:01|70537.27
08:03:02|70535.99
08:03:03|70517.59
08:03:04|70514.
08:03:04|70534.99
08:03:06|70542.11
08:03:06|70540.58
08:03:07|70515.56
08:03:09|70522.
08:03:09|70547.59
08:03:10|70553.99
08:03:12|70540.01
08:03:12|70536.01
08:03:13|70536.
08:03:15|70536.01
08:03:16|70536.01
08:03:16|70580.16
08:03:18|70600.4
08:03:19|70604.03
08:03:20|70604.02
08:03:21|70604.02
08:03:22|70604.02
08:03:23|70604.02
08:03:24|70597.93
08:03:25|70593.7
08:03:26|70593.66
08:03:27|70590.82
08:03:28|70590.82
08:03:29|70590.82
08:03:30|70590.81
08:03:31|70590.82
08:03:32|70593.67
08:03:33|70609.99
08:03:34|70618.
08:03:35|70619.99
08:03:36|70625.99
08:03:37|70626.
08:03:38|70626.
08:03:39|70626.
08:03:40|70616.3
08:03:41|70616.29
08:03:42|70629.99
08:03:43|70637.56
08:03:44|70651.31
08:03:45|70651.59
08:03:46|70657.4
08:03:47|70657.39
08:03:48|70657.39
08:03:49|70648.
08:03:50|70646.01
08:03:52|70657.4
08:03:53|70657.4
08:03:53|70657.39
08:03:55|70657.39
08:03:56|70657.4
08:03:56|70657.39
08:03:58|70664.46
08:03:59|70667.9
08:04:00|70672.87
08:04:01|70674.62
08:04:02|70684.2
08:04:03|70687.99
08:04:03|70692.18
08:04:04|70692.96
08:04:05|70701.09
08:04:07|70681.99
08:04:08|70678.01
08:04:09|70669.29
08:04:10|70657.4
08:04:11|70650.01
08:04:11|70664.
08:04:13|70662.8
08:04:14|70664.
08:04:15|70663.99
08:04:16|70655.
08:04:17|70655.01
08:04:17|70628.69
08:04:18|70602.89
08:04:19|70610.
08:04:20|70626.
08:04:22|70635.
08:04:23|70635.22
08:04:24|70659.99
08:04:25|70659.99
08:04:26|70650.01
08:04:27|70650.01
08:04:28|70657.4
08:04:29|70652.
08:04:30|70655.99
08:04:31|70656.
08:04:32|70655.99
08:04:33|70665.88
08:04:34|70669.98
08:04:35|70671.53
08:04:36|70671.53
08:04:37|70666.01
08:04:38|70652.56
08:04:39|70656.
08:04:40|70659.99
08:04:41|70660.
08:04:42|70660.
08:04:43|70684.
08:04:44|70684.
08:04:46|70684.
08:04:46|70691.72
08:04:47|70674.31
08:04:48|70676.45
08:04:49|70676.45
08:04:51|70677.99
08:04:52|70680.48
08:04:53|70678.98
08:04:54|70667.2
08:04:56|70662.77
08:04:56|70661.1
08:04:58|70656.
08:04:58|70656.01
08:04:59|70656.01
08:05:00|70656.01
08:05:02|70669.99
08:05:03|70656.01
08:05:04|70678.
08:05:05|70678.
08:05:06|70670.5
08:05:07|70686.
08:05:08|70688.27
08:05:09|70688.26
08:05:10|70688.27
08:05:11|70692.01
08:05:12|70688.27
08:05:13|70691.21
08:05:14|70694.
08:05:15|70694.
08:05:16|70694.
08:05:17|70694.
08:05:18|70708.57
08:05:19|70709.03
08:05:21|70713.22
08:05:21|70713.22
08:05:22|70694.78
08:05:23|70681.22
08:05:24|70681.22
08:05:25|70682.01
08:05:26|70682.01
08:05:28|70682.01
08:05:28|70677.48
08:05:29|70677.49
08:05:30|70677.49
08:05:31|70678.96
08:05:33|70678.96
08:05:33|70678.95
08:05:34|70676.02
08:05:35|70676.03
08:05:36|70676.03
08:05:38|70680.92
08:05:38|70694.
08:05:39|70694.
08:05:40|70681.99
08:05:41|70681.98
08:05:42|70681.99
08:05:43|70690.
08:05:44|70690.
08:05:45|70690.
08:05:46|70690.
08:05:47|70689.99
08:05:48|70689.99
08:05:49|70682.01
08:05:51|70682.01
08:05:52|70682.01
08:05:53|70682.01
08:05:54|70690.
08:05:55|70690.
08:05:56|70695.03
08:05:58|70693.66
08:05:58|70690.01
08:05:59|70678.47
08:06:00|70676.04
08:06:02|70676.04
08:06:03|70677.98
08:06:04|70679.75
08:06:05|70679.75
08:06:06|70679.75
08:06:07|70679.74
08:06:08|70679.74
08:06:09|70679.75
08:06:10|70686.
08:06:11|70692.
08:06:12|70713.71
08:06:13|70713.72
08:06:14|70719.46
08:06:15|70733.2
08:06:16|70734.
08:06:17|70733.99
08:06:18|70739.99
08:06:19|70739.99
08:06:20|70743.87
08:06:21|70747.98
08:06:22|70747.98
08:06:23|70740.01
08:06:24|70728.91
08:06:25|70742.
08:06:26|70747.86
08:06:27|70745.41
08:06:28|70740.01
08:06:29|70747.87
08:06:30|70747.87
08:06:31|70745.41
08:06:32|70745.41
08:06:33|70745.41
08:06:35|70745.41
08:06:35|70745.41
08:06:37|70746.72
08:06:38|70754.46
08:06:38|70755.99
08:06:39|70755.99
08:06:40|70755.99
08:06:41|70755.98
08:06:42|70755.98
08:06:43|70748.01
08:06:44|70748.01
08:06:45|70748.01
08:06:46|70748.01
08:06:47|70748.01
08:06:49|70748.01
08:06:50|70755.98
08:06:51|70755.98
08:06:52|70755.98
08:06:53|70755.98
08:06:54|70755.98
08:06:55|70755.27
08:06:56|70747.88
08:06:57|70747.88
08:06:59|70747.87
08:07:00|70738.85
08:07:01|70738.85
08:07:02|70725.78
08:07:03|70710.82
08:07:04|70710.82
08:07:04|70698.99
08:07:06|70688.01
08:07:06|70682.02
08:07:08|70670.9
08:07:09|70661.1
08:07:09|70656.37
08:07:10|70641.8
08:07:12|70641.81
08:07:13|70641.81
08:07:13|70641.8
08:07:16|70632.25
08:07:16|70612.1
08:07:18|70601.1
08:07:18|70607.99
08:07:19|70620.
08:07:21|70625.
08:07:21|70626.
08:07:23|70605.27
08:07:23|70605.27
08:07:24|70621.99
08:07:25|70635.
08:07:26|70645.
08:07:27|70661.99
08:07:28|70662.
08:07:29|70662.
08:07:31|70678.98
08:07:31|70689.4
08:07:32|70676.
08:07:33|70668.7
08:07:35|70665.74
08:07:35|70656.02
08:07:37|70656.02
08:07:37|70656.01
08:07:38|70663.77
08:07:39|70668.18
08:07:41|70668.48
08:07:42|70668.49
08:07:42|70688.27
08:07:45|70688.26
08:07:45|70693.95
08:07:46|70693.99
08:07:47|70681.17
08:07:48|70666.
08:07:50|70674.07
08:07:51|70657.61
08:07:52|70656.02
08:07:53|70659.98
08:07:54|70659.99
08:07:56|70659.99
08:07:56|70659.99
08:07:58|70650.
08:07:58|70643.59
08:07:59|70643.58
08:08:01|70636.74
08:08:01|70619.93
08:08:03|70614.9
08:08:04|70606.36
08:08:05|70602.68
08:08:06|70606.
08:08:06|70603.61
08:08:08|70600.
08:08:08|70593.99
08:08:10|70601.1
08:08:11|70611.99
08:08:12|70615.99
08:08:13|70615.99
08:08:14|70624.
08:08:15|70642.21
08:08:16|70646.01
08:08:17|70646.
08:08:18|70657.99
08:08:19|70656.
08:08:20|70646.63
08:08:21|70646.63
08:08:22|70656.
08:08:23|70653.97
08:08:24|70633.72
08:08:25|70639.98
08:08:26|70646.13
08:08:27|70647.18
08:08:28|70630.
08:08:29|70624.01
08:08:30|70624.01
08:08:31|70624.
08:08:32|70616.01
08:08:33|70610.01
08:08:34|70616.
08:08:35|70618.
08:08:36|70629.87
08:08:37|70629.87
08:08:38|70629.87
08:08:39|70629.87
08:08:40|70633.65
08:08:41|70650.
08:08:42|70649.99
08:08:43|70664.4
08:08:44|70658.01
08:08:45|70658.01
08:08:46|70658.
08:08:47|70658.
08:08:48|70658.
08:08:49|70658.
08:08:50|70658.01
08:08:51|70658.
08:08:52|70679.97
08:08:53|70680.55
08:08:54|70687.7
08:08:55|70687.7
08:08:57|70687.7
08:08:57|70687.7
08:08:58|70687.7
08:08:59|70700.59
08:09:01|70690.01
08:09:02|70688.
08:09:03|70686.53
08:09:04|70672.11
08:09:05|70672.1
08:09:07|70672.1
08:09:08|70683.82
08:09:09|70683.81
08:09:09|70676.1
08:09:10|70679.99
08:09:11|70680.
08:09:13|70679.99
08:09:14|70701.1
08:09:15|70703.74
08:09:16|70698.
08:09:16|70690.71
08:09:18|70690.
08:09:20|70702.
08:09:20|70709.99
08:09:21|70716.41
08:09:22|70719.99
08:09:23|70724.99
08:09:25|70722.01
08:09:25|70722.01
08:09:26|70722.01
08:09:27|70716.01
08:09:28|70716.
08:09:29|70716.01
08:09:30|70722.
08:09:31|70724.99
08:09:32|70725.
08:09:33|70725.
08:09:34|70734.64
08:09:35|70734.65
08:09:36|70734.65
08:09:37|70734.65
08:09:38|70733.77
08:09:40|70732.61
08:09:40|70732.6
08:09:41|70732.61
08:09:42|70732.61
08:09:44|70732.6
08:09:44|70732.61
08:09:45|70732.61
08:09:46|70732.61
08:09:47|70732.61
08:09:48|70732.61
08:09:50|70738.1
08:09:51|70741.1
08:09:51|70741.11
08:09:52|70741.11
08:09:53|70740.
08:09:55|70736.02
08:09:57|70736.01
08:09:57|70736.02
08:09:59|70716.
08:10:00|70710.01
08:10:01|70689.05
08:10:02|70684.36
08:10:03|70684.35
08:10:04|70681.1
08:10:05|70672.41
08:10:06|70678.48
08:10:07|70678.48
08:10:08|70687.99
08:10:09|70688.
08:10:10|70708.
08:10:11|70710.
08:10:12|70719.44
08:10:13|70712.
08:10:14|70723.53
08:10:15|70736.07
08:10:16|70737.99
08:10:17|70727.25
08:10:18|70722.02
08:10:19|70722.02
08:10:20|70736.11
08:10:21|70740.
08:10:22|70740.
08:10:23|70745.07
08:10:24|70745.07
08:10:25|70745.06
08:10:26|70742.2
08:10:27|70742.2
08:10:28|70742.21
08:10:29|70742.2
08:10:30|70742.2
08:10:31|70742.21
08:10:32|70742.21
08:10:33|70742.21
08:10:34|70752.5
08:10:35|70764.
08:10:36|70771.44
08:10:37|70771.6
08:10:39|70771.59
08:10:40|70771.6
08:10:41|70773.89
08:10:42|70773.88
08:10:43|70773.89
08:10:44|70773.89
08:10:45|70773.88
08:10:46|70773.89
08:10:47|70749.38
08:10:48|70741.11
08:10:49|70749.14
08:10:50|70749.15
08:10:51|70746.23
08:10:52|70730.44
08:10:53|70730.44
08:10:54|70730.44
08:10:56|70730.
08:10:56|70721.46
08:10:58|70721.47
08:10:59|70721.47
08:11:01|70728.22
08:11:01|70728.23
08:11:02|70721.1
08:11:04|70715.95
08:11:05|70715.95
08:11:06|70721.23
08:11:07|70725.99
08:11:08|70722.41
08:11:09|70701.4
08:11:10|70715.73
08:11:11|70720.
08:11:12|70712.
08:11:13|70700.
08:11:14|70700.01
08:11:15|70690.01
08:11:16|70690.01
08:11:17|70681.1
08:11:18|70681.1
08:11:19|70673.41
08:11:20|70672.69
08:11:21|70672.69
08:11:22|70672.7
08:11:23|70661.99
08:11:24|70675.99
08:11:25|70675.98
08:11:27|70675.99
08:11:27|70675.99
08:11:28|70683.97
08:11:29|70693.61
08:11:30|70707.99
08:11:31|70720.35
08:11:32|70746.08
08:11:33|70746.07
08:11:34|70736.24
08:11:35|70728.02
08:11:37|70726.01
08:11:38|70726.01
08:11:39|70726.
08:11:40|70726.01
08:11:41|70730.
08:11:42|70729.73
08:11:43|70729.88
08:11:44|70732.
08:11:44|70731.99
08:11:46|70731.99
08:11:46|70758.09
08:11:47|70754.
08:11:48|70754.01
08:11:50|70754.01
08:11:51|70754.
08:11:52|70734.07
08:11:53|70720.01
08:11:54|70720.01
08:11:55|70715.81
08:11:56|70715.81
08:11:57|70701.1
08:11:58|70693.05
08:11:59|70687.89
08:12:00|70684.02
08:12:01|70684.01
08:12:02|70682.54
08:12:03|70681.11
08:12:05|70681.1
08:12:06|70681.11
08:12:07|70681.11
08:12:08|70681.1
08:12:09|70681.11
08:12:10|70679.59
08:12:11|70671.
08:12:12|70671.01
08:12:13|70661.99
08:12:14|70661.99
08:12:15|70661.98
08:12:16|70661.99
08:12:17|70661.98
08:12:18|70650.3
08:12:19|70632.1
08:12:20|70632.11
08:12:22|70632.1
08:12:23|70637.11
08:12:24|70641.1
08:12:24|70641.11
08:12:25|70641.11
08:12:27|70645.99
08:12:28|70645.99
08:12:29|70646.
08:12:29|70646.
08:12:31|70646.
08:12:31|70646.
08:12:32|70645.99
08:12:33|70646.
08:12:34|70646.
08:12:35|70653.99
08:12:37|70654.
08:12:38|70653.99
08:12:39|70654.
08:12:40|70664.
08:12:41|70660.01
08:12:42|70660.01
08:12:43|70660.01
08:12:44|70660.01
08:12:45|70660.
08:12:46|70660.01
08:12:47|70660.
08:12:48|70660.01
08:12:49|70652.6
08:12:50|70652.6
08:12:51|70652.59
08:12:52|70652.6
08:12:53|70652.6
08:12:54|70660.
08:12:55|70660.
08:12:56|70665.89
08:12:57|70665.89
08:12:59|70673.77
08:13:00|70673.77
08:13:01|70673.78
08:13:02|70667.69
08:13:03|70659.43
08:13:04|70650.05
08:13:05|70644.
08:13:06|70641.11
08:13:07|70632.1
08:13:08|70632.11
08:13:09|70632.11
08:13:10|70632.11
08:13:11|70646.12
08:13:12|70647.74
08:13:14|70647.74
08:13:14|70647.74
08:13:15|70647.75
08:13:16|70647.75
08:13:18|70668.
08:13:18|70668.
08:13:19|70668.
08:13:20|70667.99
08:13:22|70657.95
08:13:22|70648.59
08:13:23|70650.01
08:13:24|70654.
08:13:25|70648.71
08:13:26|70648.71
08:13:27|70644.01
08:13:29|70642.21
08:13:29|70642.02
08:13:30|70642.02
08:13:31|70657.89
08:13:32|70657.89
08:13:33|70657.9
08:13:34|70657.89
08:13:35|70653.97
08:13:37|70644.
08:13:37|70644.
08:13:38|70641.11
08:13:39|70641.1
08:13:41|70641.11
08:13:42|70641.1
08:13:43|70637.32
08:13:43|70632.11
08:13:44|70622.01
08:13:45|70622.01
08:13:47|70632.41
08:13:48|70632.41
08:13:49|70647.99
08:13:49|70648.
08:13:50|70647.99
08:13:52|70648.
08:13:52|70648.
08:13:53|70648.
08:13:55|70648.
08:13:56|70648.
08:13:57|70648.
08:13:57|70632.
08:14:00|70636.41
08:14:00|70628.05
08:14:02|70624.71
08:14:03|70622.02
08:14:04|70622.02
08:14:05|70622.01
08:14:06|70622.02
08:14:07|70622.01
08:14:08|70622.02
08:14:09|70622.02
08:14:10|70622.01
08:14:11|70622.02
08:14:12|70622.02
08:14:13|70622.02
08:14:15|70640.39
08:14:16|70640.4
08:14:17|70640.39
08:14:17|70640.4
08:14:18|70640.39
08:14:19|70640.39
08:14:20|70648.
08:14:21|70647.99
08:14:23|70648.
08:14:24|70645.
08:14:24|70640.39
08:14:26|70628.48
08:14:27|70628.48
08:14:28|70628.48
08:14:29|70640.
08:14:30|70640.
08:14:31|70640.
08:14:32|70645.01
08:14:33|70645.01
08:14:34|70645.01
08:14:35|70645.
08:14:36|70665.
08:14:37|70664.99
08:14:38|70665.
08:14:39|70656.01
08:14:40|70635.35
08:14:41|70635.36
08:14:42|70635.35
08:14:43|70628.01
08:14:44|70628.
08:14:45|70628.
08:14:46|70628.
08:14:47|70628.
08:14:48|70633.94
08:14:49|70635.
08:14:50|70634.99
08:14:51|70634.99
08:14:52|70634.99
08:14:53|70630.21
08:14:54|70630.
08:14:55|70630.
08:14:56|70630.
08:14:57|70630.01
08:14:58|70630.
08:14:59|70630.
08:15:01|70630.01
08:15:02|70630.
08:15:03|70630.
08:15:05|70630.
08:15:05|70615.76
08:15:07|70603.85
08:15:07|70600.83
08:15:09|70600.84
08:15:10|70600.84
08:15:11|70598.22
08:15:12|70598.22
08:15:13|70598.21
08:15:13|70598.21
08:15:15|70595.
08:15:16|70574.
08:15:17|70574.
08:15:18|70574.01
08:15:19|70594.
08:15:20|70589.41
08:15:21|70589.41
08:15:22|70597.61
08:15:23|70605.79
08:15:24|70621.1
08:15:25|70625.97
08:15:26|70625.96
08:15:27|70616.75
08:15:28|70608.
08:15:29|70601.1
08:15:30|70601.1
08:15:31|70601.11
08:15:32|70601.11
08:15:33|70601.11
08:15:34|70601.11
08:15:35|70601.04
08:15:36|70588.96
08:15:37|70586.02
08:15:38|70586.02
08:15:40|70586.01
08:15:40|70580.83
08:15:41|70580.01
08:15:42|70580.01
08:15:43|70580.
08:15:44|70580.01
08:15:45|70610.
08:15:46|70617.99
08:15:48|70617.99
08:15:48|70625.55
08:15:49|70625.96
08:15:50|70630.
08:15:51|70635.36
08:15:52|70647.98
08:15:53|70647.98
08:15:54|70668.
08:15:55|70667.99
08:15:56|70667.99
08:15:57|70663.16
08:15:58|70667.99
08:15:59|70673.77
08:16:01|70682.
08:16:02|70678.03
08:16:04|70693.99
08:16:04|70693.99
08:16:06|70694.
08:16:07|70704.39
08:16:08|70704.39
08:16:09|70704.39
08:16:10|70704.4
08:16:11|70716.4
08:16:12|70716.4
08:16:14|70730.
08:16:15|70730.
08:16:16|70736.71
08:16:16|70736.72
08:16:18|70736.71
08:16:18|70736.72
08:16:20|70736.71
08:16:21|70745.
08:16:21|70744.99
08:16:22|70744.99
08:16:23|70740.
08:16:25|70723.21
08:16:25|70718.79
08:16:27|70718.8
08:16:27|70718.8
08:16:28|70733.24
08:16:29|70733.23
08:16:31|70728.41
08:16:32|70728.42
08:16:33|70728.41
08:16:34|70728.42
08:16:35|70739.98
08:16:36|70739.99
08:16:37|70739.99
08:16:38|70739.98
08:16:39|70735.82
08:16:40|70735.83
08:16:41|70735.83
08:16:42|70730.
08:16:43|70730.01
08:16:44|70734.99
08:16:45|70735.
08:16:46|70734.99
08:16:47|70735.
08:16:48|70735.
08:16:49|70734.99
08:16:50|70728.16
08:16:51|70735.
08:16:52|70735.
08:16:53|70735.
08:16:54|70740.
08:16:55|70740.
08:16:56|70741.1
08:16:57|70759.99
08:16:58|70764.88
08:16:59|70768.
08:17:00|70767.99
08:17:01|70767.99
08:17:02|70768.
08:17:03|70782.06
08:17:04|70785.84
08:17:05|70780.
08:17:07|70782.
08:17:08|70755.59
08:17:09|70765.99
08:17:09|70777.99
08:17:10|70791.04
08:17:12|70791.04
08:17:13|70795.99
08:17:14|70799.
08:17:15|70799.
08:17:16|70799.
08:17:17|70786.01
08:17:18|70786.01
08:17:19|70786.01
08:17:20|70786.01
08:17:21|70786.
08:17:22|70796.
08:17:23|70796.
08:17:24|70819.95
08:17:25|70808.91
08:17:26|70808.91
08:17:27|70808.92
08:17:29|70808.92
08:17:29|70806.01
08:17:30|70819.99
08:17:31|70820.
08:17:32|70819.99
08:17:33|70820.
08:17:35|70820.
08:17:35|70816.01
08:17:36|70816.01
08:17:37|70816.01
08:17:38|70808.01
08:17:39|70804.
08:17:40|70792.
08:17:41|70792.
08:17:43|70788.
08:17:43|70761.11
08:17:44|70753.23
08:17:46|70750.01
08:17:46|70750.01
08:17:47|70750.
08:17:48|70741.1
08:17:49|70741.1
08:17:50|70732.
08:17:51|70732.01
08:17:52|70721.11
08:17:53|70721.11
08:17:54|70720.23
08:17:55|70699.28
08:17:56|70698.26
08:17:57|70696.34
08:17:59|70696.35
08:18:00|70696.35
08:18:01|70696.35
08:18:02|70701.99
08:18:04|70689.66
08:18:04|70689.67
08:18:05|70708.
08:18:06|70707.99
08:18:07|70706.
08:18:08|70700.
08:18:10|70700.
08:18:11|70706.
08:18:12|70717.54
08:18:13|70718.69
08:18:14|70730.
08:18:15|70735.
08:18:16|70755.
08:18:17|70757.99
08:18:18|70746.
08:18:19|70753.99
08:18:20|70753.99
08:18:21|70753.99
08:18:22|70754.
08:18:24|70760.
08:18:25|70759.99
08:18:25|70754.01
08:18:27|70754.01
08:18:27|70754.
08:18:28|70743.73
08:18:29|70740.01
08:18:30|70731.74
08:18:32|70731.74
08:18:33|70731.73
08:18:34|70731.74
08:18:34|70731.73
08:18:36|70731.74
08:18:37|70731.74
08:18:38|70731.74
08:18:39|70740.
08:18:40|70740.
08:18:41|70740.
08:18:43|70740.
08:18:44|70740.
08:18:44|70746.48
08:18:45|70750.
08:18:46|70750.
08:18:47|70750.
08:18:49|70750.
08:18:49|70750.
08:18:50|70750.
08:18:51|70740.23
08:18:52|70735.73
08:18:53|70732.32
08:18:54|70732.32
08:18:55|70732.32
08:18:56|70732.31
08:18:57|70732.31
08:18:58|70732.32
08:18:59|70732.31
08:19:00|70732.31
08:19:01|70721.1
08:19:02|70702.
08:19:03|70701.11
08:19:05|70701.1
08:19:05|70701.11
08:19:06|70701.11
08:19:07|70701.11
08:19:09|70706.
08:19:10|70705.99
08:19:11|70706.
08:19:13|70701.1
08:19:14|70701.11
08:19:15|70701.11
08:19:16|70708.
08:19:18|70708.
08:19:18|70708.
08:19:19|70707.99
08:19:21|70706.01
08:19:22|70706.
08:19:23|70706.01
08:19:24|70705.99
08:19:25|70700.01
08:19:26|70700.
08:19:27|70700.01
08:19:28|70700.01
08:19:29|70700.01
08:19:30|70706.
08:19:31|70705.99
08:19:32|70705.99
08:19:33|70706.
08:19:34|70721.
08:19:35|70732.32
08:19:36|70749.26
08:19:37|70750.
08:19:38|70750.
08:19:39|70750.
08:19:41|70750.
08:19:41|70749.99
08:19:43|70749.99
08:19:44|70749.99
08:19:45|70749.99
08:19:45|70749.99
08:19:47|70749.99
08:19:48|70750.
08:19:49|70737.07
08:19:50|70732.32
08:19:51|70732.32
08:19:52|70732.32
08:19:53|70732.32
08:19:54|70732.32
08:19:55|70732.31
08:19:56|70732.32
08:19:57|70732.32
08:19:58|70731.6
08:19:59|70726.23
08:20:00|70723.41
08:20:01|70712.78
08:20:02|70712.78
08:20:03|70710.
08:20:05|70697.88
08:20:05|70697.88
08:20:07|70697.88
08:20:08|70692.28
08:20:09|70691.56
08:20:10|70691.57
08:20:11|70691.56
08:20:13|70690.
08:20:14|70683.98
08:20:14|70682.39
08:20:15|70682.4
08:20:17|70690.
08:20:17|70697.88
08:20:18|70714.73
08:20:20|70721.09
08:20:21|70715.
08:20:21|70712.
08:20:23|70712.
08:20:23|70712.01
08:20:24|70712.01
08:20:25|70712.01
08:20:26|70706.01
08:20:27|70700.14
08:20:28|70697.04
08:20:29|70691.75
08:20:30|70691.76
08:20:32|70691.76
08:20:32|70685.34
08:20:33|70685.34
08:20:34|70685.33
08:20:36|70685.34
08:20:36|70685.33
08:20:37|70685.34
08:20:38|70685.34
08:20:39|70692.
08:20:41|70697.39
08:20:41|70707.71
08:20:42|70717.53
08:20:43|70730.
08:20:44|70732.32
08:20:45|70732.32
08:20:47|70732.32
08:20:48|70732.32
08:20:48|70732.31
08:20:50|70732.32
08:20:51|70710.01
08:20:52|70710.
08:20:53|70710.01
08:20:54|70707.72
08:20:55|70707.71
08:20:56|70707.71
08:20:57|70705.18
08:20:58|70701.11
08:20:59|70701.11
08:21:00|70690.58
08:21:02|70690.59
08:21:02|70694.35
08:21:03|70694.35
08:21:04|70709.26
08:21:05|70726.73
08:21:07|70729.99
08:21:08|70730.
08:21:09|70725.04
08:21:10|70725.04
08:21:11|70725.03
08:21:12|70717.52
08:21:14|70711.79
08:21:15|70700.97
08:21:16|70698.01
08:21:17|70682.01
08:21:18|70682.01
08:21:19|70686.
08:21:20|70686.8
08:21:21|70686.79
08:21:22|70686.79
08:21:24|70704.1
08:21:24|70714.
08:21:25|70714.01
08:21:26|70714.01
08:21:27|70714.
08:21:28|70714.
08:21:29|70714.
08:21:30|70714.
08:21:31|70714.
08:21:32|70714.
08:21:34|70714.01
08:21:34|70727.73
08:21:36|70730.99
08:21:36|70730.99
08:21:37|70730.99
08:21:38|70731.
08:21:39|70731.
08:21:40|70749.48
08:21:41|70760.91
08:21:42|70761.09
08:21:44|70761.09
08:21:44|70723.13
08:21:46|70715.
08:21:46|70708.04
08:21:48|70708.04
08:21:48|70708.04
08:21:49|70708.04
08:21:51|70712.
08:21:51|70713.99
08:21:52|70713.99
08:21:54|70714.
08:21:54|70714.
08:21:55|70714.
08:21:57|70713.99
08:21:58|70714.
08:21:59|70713.99
08:21:59|70714.
08:22:00|70714.
08:22:01|70713.99
08:22:03|70714.
08:22:03|70713.99
08:22:05|70700.01
08:22:06|70696.52
08:22:08|70696.52
08:22:09|70696.52
08:22:09|70696.51
08:22:11|70696.51
08:22:12|70696.51
08:22:13|70696.52
08:22:14|70696.52
08:22:15|70696.52
08:22:16|70696.52
08:22:17|70692.68
08:22:18|70685.01
08:22:19|70688.
08:22:20|70691.99
08:22:22|70692.
08:22:23|70691.99
08:22:23|70692.
08:22:24|70692.
08:22:26|70692.
08:22:27|70691.99
08:22:28|70692.
08:22:29|70691.99
08:22:30|70691.99
08:22:30|70690.13
08:22:32|70690.12
08:22:33|70690.12
08:22:34|70690.13
08:22:34|70690.12
08:22:36|70690.13
08:22:36|70690.13
08:22:37|70690.12
08:22:38|70690.12
08:22:39|70690.13
08:22:40|70690.12
08:22:41|70687.29
08:22:43|70686.82
08:22:44|70686.82
08:22:44|70686.82
08:22:46|70686.81
08:22:46|70686.81
08:22:48|70682.98
08:22:49|70682.98
08:22:50|70682.99
08:22:51|70682.99
08:22:52|70682.99
08:22:53|70682.98
08:22:53|70682.98
08:22:55|70682.98
08:22:56|70682.98
08:22:57|70682.99
08:22:58|70684.99
08:22:59|70685.
08:23:00|70684.99
08:23:01|70685.
08:23:02|70685.
08:23:03|70684.99
08:23:03|70652.
08:23:05|70650.73
08:23:06|70652.49
08:23:06|70653.99
08:23:09|70654.
08:23:10|70653.99
08:23:11|70653.99
08:23:12|70653.99
08:23:13|70653.99
08:23:14|70653.99
08:23:15|70644.44
08:23:16|70643.68
08:23:17|70642.
08:23:18|70642.
08:23:19|70641.11
08:23:20|70641.11
08:23:21|70635.01
08:23:22|70627.59
08:23:24|70627.59
08:23:25|70638.
08:23:26|70640.74
08:23:27|70641.
08:23:28|70641.
08:23:29|70646.
08:23:30|70653.24
08:23:31|70653.24
08:23:32|70645.5
08:23:33|70645.49
08:23:34|70645.5
08:23:36|70645.49
08:23:37|70645.49
08:23:37|70645.5
08:23:39|70650.07
08:23:39|70652.49
08:23:40|70664.89
08:23:41|70681.1
08:23:42|70672.71
08:23:43|70667.2
08:23:44|70662.79
08:23:46|70656.41
08:23:46|70656.41
08:23:47|70664.
08:23:48|70664.4
08:23:50|70674.
08:23:50|70674.
08:23:52|70673.99
08:23:52|70664.98
08:23:53|70664.26
08:23:55|70664.26
08:23:55|70664.26
08:23:56|70656.42
08:23:57|70654.46
08:23:58|70650.01
08:23:59|70650.
08:24:00|70650.
08:24:01|70650.
08:24:02|70644.18
08:24:04|70655.91
08:24:05|70655.91
08:24:05|70660.
08:24:06|70662.8
08:24:07|70673.94
08:24:08|70673.99
08:24:10|70674.
08:24:11|70674.
08:24:12|70673.99
08:24:13|70674.
08:24:14|70681.9
08:24:15|70684.
08:24:17|70679.46
08:24:18|70679.45
08:24:19|70679.45
08:24:19|70679.46
08:24:21|70674.01
08:24:22|70674.01
08:24:23|70674.01
08:24:24|70674.01
08:24:25|70674.
08:24:26|70672.04
08:24:27|70661.11
08:24:28|70661.11
08:24:28|70661.11
08:24:29|70661.1
08:24:31|70661.1
08:24:31|70657.89
08:24:33|70652.
08:24:34|70657.99
08:24:34|70658.
08:24:35|70658.
08:24:37|70657.99
08:24:38|70657.99
08:24:38|70658.
08:24:39|70657.99
08:24:41|70658.
08:24:41|70657.99
08:24:42|70657.97
08:24:44|70650.52
08:24:44|70650.51
08:24:46|70650.52
08:24:47|70646.57
08:24:47|70645.01
08:24:49|70645.
08:24:50|70645.
08:24:51|70645.
08:24:52|70645.
08:24:52|70645.01
08:24:54|70645.01
08:24:55|70645.
08:24:56|70645.
08:24:57|70645.
08:24:58|70645.01
08:24:59|70645.
08:25:00|70632.
08:25:01|70630.01
08:25:02|70630.
08:25:03|70630.
08:25:04|70630.01
08:25:05|70630.01
08:25:06|70630.
08:25:07|70630.
08:25:08|70625.07
08:25:09|70620.16
08:25:10|70620.
08:25:11|70620.
08:25:12|70620.
08:25:13|70620.01
08:25:14|70620.
08:25:15|70613.32
08:25:16|70611.83
08:25:17|70611.83
08:25:18|70611.83
08:25:19|70611.84
08:25:20|70611.84
08:25:21|70611.84
08:25:23|70611.83
08:25:23|70611.84
08:25:24|70635.98
08:25:25|70645.01
08:25:26|70650.52
08:25:27|70646.8
08:25:28|70645.01
08:25:29|70635.85
08:25:30|70635.85
08:25:31|70635.86
08:25:32|70635.85
08:25:33|70624.08
08:25:34|70622.26
08:25:35|70622.26
08:25:36|70622.26
08:25:38|70622.27
08:25:38|70622.26
08:25:39|70618.01
08:25:40|70611.85
08:25:41|70611.84
08:25:42|70611.85
08:25:43|70611.85
08:25:44|70611.85
08:25:45|70624.07
08:25:46|70642.7
08:25:48|70644.99
08:25:48|70644.98
08:25:49|70636.23
08:25:50|70643.99
08:25:51|70645.
08:25:52|70645.
08:25:53|70645.
08:25:54|70657.98
08:25:56|70657.99
08:25:56|70657.98
08:25:57|70669.99
08:25:58|70677.99
08:25:59|70664.01
08:26:00|70664.01
08:26:01|70664.
08:26:02|70653.78
08:26:03|70646.08
08:26:04|70641.11
08:26:05|70641.1
08:26:06|70643.27
08:26:07|70641.11
08:26:08|70641.1
08:26:09|70641.11
08:26:10|70641.11
08:26:12|70641.1
08:26:13|70641.1
08:26:14|70630.45
08:26:15|70630.02
08:26:16|70620.65
08:26:17|70620.61
08:26:18|70627.99
08:26:19|70627.99
08:26:21|70635.99
08:26:22|70641.11
08:26:22|70647.6
08:26:24|70653.54
08:26:25|70658.37
08:26:25|70657.8
08:26:26|70655.94
08:26:28|70655.93
08:26:29|70655.93
08:26:30|70655.94
08:26:31|70655.94
08:26:31|70655.94
08:26:32|70655.93
08:26:33|70650.02
08:26:35|70650.02
08:26:36|70650.02
08:26:37|70650.02
08:26:37|70650.02
08:26:39|70650.01
08:26:39|70650.01
08:26:40|70650.01
08:26:42|70650.02
08:26:42|70650.02
08:26:44|70650.02
08:26:44|70650.01
08:26:46|70650.01
08:26:47|70641.11
08:26:47|70645.
08:26:48|70655.
08:26:49|70655.93
08:26:50|70655.94
08:26:52|70655.94
08:26:53|70650.02
08:26:54|70641.11
08:26:55|70641.1
08:26:55|70641.11
08:26:57|70633.63
08:26:57|70630.01
08:26:58|70630.01
08:26:59|70630.01
08:27:01|70630.01
08:27:01|70630.01
08:27:02|70623.1
08:27:03|70623.11
08:27:05|70623.11
08:27:05|70625.54
08:27:07|70625.55
08:27:08|70625.54
08:27:09|70625.54
08:27:10|70620.01
08:27:11|70602.53
08:27:12|70602.52
08:27:13|70602.53
08:27:14|70609.87
08:27:15|70610.85
08:27:16|70614.77
08:27:17|70615.98
08:27:18|70623.1
08:27:19|70630.
08:27:20|70630.
08:27:21|70630.
08:27:23|70630.
08:27:23|70630.
08:27:24|70624.58
08:27:25|70628.49
08:27:27|70629.95
08:27:27|70629.95
08:27:28|70638.
08:27:29|70639.95
08:27:30|70642.21
08:27:31|70642.2
08:27:32|70631.92
08:27:34|70631.92
08:27:34|70626.47
08:27:35|70626.47
08:27:36|70626.47
08:27:37|70626.47
08:27:39|70626.48
08:27:39|70626.47
08:27:40|70626.47
08:27:42|70622.02
08:27:42|70616.
08:27:44|70616.
08:27:45|70616.01
08:27:45|70624.
08:27:47|70626.22
08:27:47|70626.23
08:27:48|70626.22
08:27:49|70626.23
08:27:51|70626.23
08:27:52|70626.23
08:27:52|70626.23
08:27:54|70626.23
08:27:54|70613.31
08:27:56|70613.31
08:27:57|70613.31
08:27:58|70613.3
08:27:59|70613.31
08:28:00|70613.3
08:28:01|70611.41
08:28:02|70610.
08:28:03|70610.
08:28:04|70592.01
08:28:05|70569.54
08:28:06|70569.54
08:28:07|70575.
08:28:08|70580.
08:28:09|70579.99
08:28:10|70580.
08:28:11|70584.81
08:28:12|70578.41
08:28:14|70575.19
08:28:15|70575.2
08:28:16|70575.19
08:28:17|70575.2
08:28:17|70575.2
08:28:19|70575.2
08:28:19|70575.2
08:28:21|70575.19
08:28:22|70575.57
08:28:22|70583.3
08:28:24|70592.
08:28:24|70607.06
08:28:26|70615.8
08:28:26|70615.79
08:28:28|70615.8
08:28:29|70615.79
08:28:31|70608.4
08:28:31|70600.67
08:28:33|70600.66
08:28:34|70600.67
08:28:35|70595.27
08:28:35|70595.28
08:28:36|70586.03
08:28:38|70586.03
08:28:38|70593.99
08:28:40|70597.62
08:28:40|70605.95
08:28:42|70607.91
08:28:43|70607.9
08:28:44|70607.9
08:28:45|70607.9
08:28:46|70607.9
08:28:47|70607.91
08:28:48|70610.24
08:28:49|70608.41
08:28:50|70608.42
08:28:51|70608.42
08:28:52|70608.41
08:28:53|70608.42
08:28:54|70608.42
08:28:55|70611.99
08:28:56|70611.99
08:28:57|70611.99
08:28:58|70611.99
08:28:59|70608.89
08:29:00|70608.56
08:29:01|70604.99
08:29:02|70600.61
08:29:03|70600.
08:29:04|70600.
08:29:05|70600.01
08:29:06|70607.99
08:29:08|70612.
08:29:09|70613.32
08:29:09|70613.31
08:29:10|70613.31
08:29:11|70613.31
08:29:12|70613.32
08:29:14|70613.32
08:29:16|70613.31
08:29:17|70613.31
08:29:18|70613.32
08:29:19|70613.32
08:29:20|70613.32
08:29:21|70613.31
08:29:22|70613.31
08:29:23|70613.32
08:29:24|70613.32
08:29:25|70613.32
08:29:26|70613.31
08:29:27|70613.32
08:29:28|70613.32
08:29:29|70606.
08:29:30|70606.01
08:29:31|70600.56
08:29:32|70596.
08:29:33|70596.01
08:29:34|70595.66
08:29:35|70595.29
08:29:37|70591.75
08:29:37|70591.75
08:29:38|70591.75
08:29:39|70591.75
08:29:41|70591.74
08:29:42|70577.64
08:29:43|70577.64
08:29:44|70570.
08:29:45|70569.7
08:29:46|70569.7
08:29:47|70569.7
08:29:48|70577.64
08:29:49|70577.65
08:29:50|70577.65
08:29:51|70577.65
08:29:52|70577.65
08:29:53|70577.65
08:29:54|70577.64
08:29:55|70577.64
08:29:56|70577.64
08:29:57|70577.64
08:29:58|70577.64
08:29:59|70577.64
08:30:00|70577.65
08:30:01|70571.66
08:30:02|70571.65
08:30:03|70571.66
08:30:04|70579.
08:30:05|70579.
08:30:06|70578.99
08:30:07|70579.
08:30:08|70578.99
08:30:09|70579.
08:30:10|70583.9
08:30:11|70583.9
08:30:12|70583.9
08:30:13|70580.48
08:30:15|70580.47
08:30:16|70582.91
08:30:17|70599.58
08:30:18|70607.8
08:30:20|70607.8
08:30:21|70607.8
08:30:21|70604.48
08:30:23|70596.97
08:30:24|70595.67
08:30:24|70595.66
08:30:25|70595.67
08:30:26|70595.66
08:30:28|70595.67
08:30:29|70595.66
08:30:29|70603.49
08:30:30|70609.37
08:30:31|70613.31
08:30:33|70615.77
08:30:34|70607.89
08:30:34|70603.02
08:30:35|70603.02
08:30:37|70609.39
08:30:38|70609.38
08:30:39|70606.01
08:30:40|70606.
08:30:41|70613.19
08:30:42|70619.99
08:30:43|70620.
08:30:44|70619.29
08:30:45|70606.94
08:30:46|70606.11
08:30:47|70595.09
08:30:48|70584.39
08:30:49|70581.11
08:30:50|70581.1
08:30:51|70581.11
08:30:52|70581.11
08:30:53|70581.11
08:30:54|70581.11
08:30:55|70581.1
08:30:56|70581.1
08:30:57|70581.11
08:30:58|70589.28
08:30:59|70589.28
08:31:00|70589.29
08:31:01|70589.29
08:31:02|70599.99
08:31:03|70599.99
08:31:04|70594.01
08:31:05|70594.01
08:31:06|70594.
08:31:07|70594.
08:31:08|70594.01
08:31:09|70594.01
08:31:11|70594.
08:31:11|70590.
08:31:12|70582.22
08:31:13|70572.01
08:31:14|70572.01
08:31:15|70572.
08:31:16|70572.01
08:31:18|70571.65
08:31:19|70548.05
08:31:19|70535.81
08:31:21|70534.
08:31:21|70534.
08:31:23|70522.
08:31:24|70544.13
08:31:24|70538.02
08:31:25|70532.01
08:31:27|70532.01
08:31:28|70532.01
08:31:29|70532.01
08:31:30|70532.01
08:31:31|70512.
08:31:32|70502.01
08:31:34|70502.01
08:31:35|70502.
08:31:35|70492.54
08:31:36|70477.35
08:31:38|70477.35
08:31:38|70486.
08:31:39|70489.99
08:31:40|70494.
08:31:41|70493.99
08:31:42|70484.32
08:31:43|70480.71
08:31:44|70478.01
08:31:45|70484.
08:31:46|70484.
08:31:47|70483.99
08:31:48|70483.99
08:31:49|70484.
08:31:51|70484.
08:31:51|70484.
08:31:52|70488.
08:31:54|70498.
08:31:54|70504.
08:31:55|70503.99
08:31:57|70514.89
08:31:58|70514.89
08:31:58|70518.
08:32:00|70538.
08:32:01|70544.9
08:32:02|70538.12
08:32:03|70525.73
08:32:04|70533.17
08:32:05|70526.81
08:32:06|70513.34
08:32:08|70524.56
08:32:08|70524.56
08:32:10|70514.03
08:32:10|70514.03
08:32:11|70501.11
08:32:12|70492.2
08:32:13|70490.
08:32:14|70490.01
08:32:15|70490.
08:32:17|70484.
08:32:19|70490.01
08:32:19|70490.
08:32:20|70490.
08:32:21|70490.01
08:32:23|70490.01
08:32:24|70490.01
08:32:25|70514.02
08:32:26|70514.01
08:32:26|70514.01
08:32:28|70514.02
08:32:29|70514.02
08:32:29|70514.02
08:32:31|70514.02
08:32:32|70514.01
08:32:33|70514.01
08:32:34|70508.
08:32:35|70508.01
08:32:36|70508.01
08:32:36|70508.
08:32:38|70508.
08:32:39|70508.
08:32:39|70508.
08:32:41|70508.
08:32:42|70508.01
08:32:43|70508.
08:32:43|70507.98
08:32:45|70500.01
08:32:46|70507.39
08:32:47|70509.91
08:32:48|70511.99
08:32:49|70512.
08:32:50|70512.
08:32:51|70512.
08:32:52|70511.99
08:32:53|70511.99
08:32:54|70512.
08:32:55|70512.
08:32:56|70512.
08:32:57|70506.
08:32:58|70506.01
08:32:59|70506.01
08:33:00|70506.
08:33:01|70506.01
08:33:02|70506.01
08:33:03|70506.
08:33:04|70506.
08:33:05|70506.01
08:33:06|70492.01
08:33:07|70492.
08:33:08|70492.01
08:33:09|70492.
08:33:10|70492.
08:33:11|70484.43
08:33:13|70484.58
08:33:13|70485.9
08:33:14|70499.13
08:33:15|70505.99
08:33:16|70511.87
08:33:17|70518.
08:33:18|70518.
08:33:20|70518.
08:33:22|70518.
08:33:23|70518.
08:33:24|70518.
08:33:25|70517.99
08:33:26|70521.09
08:33:27|70521.09
08:33:27|70521.1
08:33:28|70521.1
08:33:30|70518.74
08:33:31|70518.01
08:33:31|70518.02
08:33:32|70518.01
08:33:33|70523.7
08:33:35|70537.84
08:33:35|70537.83
08:33:37|70535.38
08:33:38|70531.47
08:33:38|70527.06
08:33:39|70526.74
08:33:41|70534.89
08:33:42|70534.89
08:33:43|70534.89
08:33:43|70534.89
08:33:45|70534.89
08:33:46|70534.9
08:33:47|70514.02
08:33:47|70514.02
08:33:49|70514.01
08:33:50|70514.01
08:33:51|70508.
08:33:52|70507.83
08:33:53|70507.83
08:33:54|70507.82
08:33:55|70502.02
08:33:56|70502.02
08:33:57|70502.01
08:33:58|70502.01
08:33:59|70502.01
08:34:00|70514.01
08:34:01|70515.29
08:34:02|70515.29
08:34:03|70515.29
08:34:04|70515.29
08:34:05|70515.3
08:34:06|70531.47
08:34:07|70537.84
08:34:08|70540.
08:34:09|70547.99
08:34:10|70547.99
08:34:11|70544.66
08:34:12|70544.65
08:34:13|70544.62
08:34:14|70544.65
08:34:15|70544.65
08:34:16|70544.65
08:34:17|70544.65
08:34:18|70544.64
08:34:19|70544.65
08:34:21|70554.36
08:34:22|70565.8
08:34:22|70568.4
08:34:24|70572.
08:34:25|70577.65
08:34:26|70581.91
08:34:27|70581.91
08:34:28|70588.04
08:34:29|70597.16
08:34:30|70597.17
08:34:32|70597.17
08:34:33|70597.17
08:34:34|70608.49
08:34:35|70606.01
08:34:35|70608.5
08:34:37|70613.98
08:34:37|70623.31
08:34:38|70626.44
08:34:40|70626.44
08:34:40|70626.45
08:34:42|70626.45
08:34:43|70626.45
08:34:44|70626.45
08:34:45|70626.45
08:34:46|70626.44
08:34:47|70626.44
08:34:48|70626.45
08:34:49|70626.45
08:34:50|70626.44
08:34:51|70626.45
08:34:52|70626.44
08:34:53|70625.03
08:34:55|70625.03
08:34:56|70625.03
08:34:56|70630.01
08:34:57|70630.01
08:34:58|70630.02
08:34:59|70630.01
08:35:01|70630.02
08:35:01|70630.02
08:35:02|70626.44
08:35:03|70626.44
08:35:04|70626.45
08:35:05|70611.56
08:35:06|70610.
08:35:07|70608.4
08:35:08|70601.11
08:35:09|70594.56
08:35:10|70596.14
08:35:11|70601.94
08:35:12|70601.94
08:35:13|70601.95
08:35:15|70606.24
08:35:15|70604.
08:35:16|70604.01
08:35:17|70601.95
08:35:18|70590.64
08:35:19|70590.65
08:35:21|70590.64
08:35:22|70580.01
08:35:24|70578.01
08:35:24|70578.01
08:35:26|70574.
08:35:27|70574.
08:35:28|70572.
08:35:29|70572.01
08:35:30|70574.58
08:35:31|70590.62
08:35:32|70603.99
08:35:33|70610.
08:35:34|70621.1
08:35:35|70624.82
08:35:37|70620.19
08:35:37|70618.
08:35:39|70618.01
08:35:39|70615.
08:35:41|70612.01
08:35:42|70612.01
08:35:42|70610.01
08:35:44|70606.44
08:35:44|70605.
08:35:45|70602.74
08:35:46|70601.1
08:35:47|70600.01
08:35:49|70600.
08:35:49|70600.01
08:35:50|70600.
08:35:51|70600.
08:35:52|70600.01
08:35:53|70600.
08:35:54|70600.01
08:35:56|70600.01
08:35:56|70600.01
08:35:57|70600.01
08:35:58|70605.4
08:35:59|70605.41
08:36:01|70605.41
08:36:02|70605.41
08:36:03|70605.41
08:36:04|70605.4
08:36:05|70597.99
08:36:06|70597.99
08:36:07|70597.99
08:36:08|70597.98
08:36:09|70591.9
08:36:10|70591.9
08:36:11|70581.11
08:36:12|70569.02
08:36:13|70569.02
08:36:14|70566.26
08:36:15|70566.26
08:36:16|70566.27
08:36:17|70578.02
08:36:18|70579.99
08:36:19|70580.
08:36:20|70584.39
08:36:22|70584.38
08:36:23|70590.17
08:36:24|70590.18
08:36:25|70590.18
08:36:26|70590.17
08:36:27|70585.
08:36:28|70584.
08:36:29|70584.
08:36:30|70576.02
08:36:32|70575.
08:36:33|70569.15
08:36:33|70567.74
08:36:35|70561.18
08:36:35|70555.77
08:36:36|70555.78
08:36:37|70555.78
08:36:39|70555.78
08:36:40|70555.78
08:36:41|70555.78
08:36:42|70555.77
08:36:43|70555.78
08:36:44|70555.77
08:36:45|70555.77
08:36:46|70555.77
08:36:47|70555.77
08:36:48|70555.78
08:36:49|70555.77
08:36:50|70555.77
08:36:51|70545.02
08:36:52|70530.94
08:36:53|70530.94
08:36:55|70528.52
08:36:56|70528.53
08:36:56|70528.53
08:36:57|70528.52
08:36:58|70528.52
08:36:59|70528.52
08:37:00|70528.53
08:37:01|70528.53
08:37:02|70528.04
08:37:03|70527.55
08:37:05|70521.25
08:37:05|70521.26
08:37:06|70510.5
08:37:07|70506.95
08:37:08|70506.48
08:37:09|70506.
08:37:10|70506.
08:37:11|70506.01
08:37:12|70506.
08:37:14|70506.01
08:37:14|70506.01
08:37:15|70506.
08:37:16|70506.
08:37:17|70506.
08:37:18|70506.01
08:37:19|70506.
08:37:20|70510.02
08:37:22|70510.02
08:37:24|70510.02
08:37:24|70506.01
08:37:25|70506.02
08:37:26|70506.01
08:37:28|70506.01
08:37:28|70506.02
08:37:30|70506.02
08:37:30|70506.02
08:37:32|70522.15
08:37:33|70523.62
08:37:33|70527.99
08:37:34|70527.99
08:37:35|70531.96
08:37:36|70533.43
08:37:37|70530.64
08:37:38|70522.65
08:37:39|70522.65
08:37:40|70520.04
08:37:41|70523.63
08:37:42|70526.
08:37:43|70525.99
08:37:44|70526.
08:37:46|70526.
08:37:46|70526.
08:37:47|70526.
08:37:48|70517.27
08:37:49|70508.94
08:37:50|70506.01
08:37:51|70506.01
08:37:52|70506.02
08:37:53|70506.02
08:37:54|70506.02
08:37:55|70506.01
08:37:56|70506.02
08:37:58|70506.02
08:37:58|70506.02
08:37:59|70506.02
08:38:01|70506.02
08:38:01|70506.01
08:38:02|70506.01
08:38:03|70506.01
08:38:04|70506.01
08:38:05|70506.02
08:38:06|70506.02
08:38:07|70506.02
08:38:08|70506.02
08:38:09|70508.93
08:38:10|70516.27
08:38:11|70516.27
08:38:12|70516.27
08:38:14|70516.28
08:38:14|70516.28
08:38:16|70516.28
08:38:16|70516.27
08:38:18|70506.13
08:38:18|70506.02
08:38:19|70506.02
08:38:20|70506.01
08:38:22|70506.02
08:38:23|70506.02
08:38:25|70506.01
08:38:26|70513.99
08:38:27|70519.71
08:38:28|70521.98
08:38:29|70521.99
08:38:30|70520.2
08:38:31|70510.4
08:38:32|70510.
08:38:33|70510.
08:38:34|70509.99
08:38:35|70509.99
08:38:36|70509.99
08:38:38|70506.04
08:38:39|70506.04
08:38:39|70506.03
08:38:41|70506.03
08:38:41|70506.03
08:38:42|70506.03
08:38:44|70506.03
08:38:45|70506.04
08:38:46|70506.03
08:38:46|70506.03
08:38:47|70506.03
08:38:49|70506.03
08:38:50|70506.04
08:38:50|70506.03
08:38:52|70506.04
08:38:53|70506.04
08:38:54|70506.03
08:38:54|70506.04
08:38:55|70506.03
08:38:57|70497.69
08:38:58|70492.55
08:38:59|70492.55
08:39:00|70492.54
08:39:01|70492.55
08:39:02|70486.89
08:39:03|70486.88
08:39:04|70486.89
08:39:05|70486.88
08:39:06|70486.88
08:39:07|70486.88
08:39:08|70486.88
08:39:09|70486.88
08:39:10|70480.01
08:39:11|70486.
08:39:12|70485.99
08:39:13|70485.99
08:39:14|70485.99
08:39:15|70485.99
08:39:16|70482.96
08:39:17|70482.76
08:39:18|70485.98
08:39:19|70485.97
08:39:20|70502.
08:39:21|70503.68
08:39:22|70503.69
08:39:23|70503.69
08:39:24|70503.69
08:39:26|70503.68
08:39:27|70503.69
08:39:28|70503.69
08:39:29|70497.67
08:39:30|70497.62
08:39:32|70497.61
08:39:32|70497.62
08:39:34|70497.62
08:39:34|70500.
08:39:35|70503.56
08:39:36|70503.69
08:39:38|70503.68
08:39:39|70516.
08:39:40|70520.69
08:39:40|70521.09
08:39:41|70521.1
08:39:43|70521.1
08:39:45|70508.97
08:39:45|70508.98
08:39:46|70508.93
08:39:48|70508.93
08:39:49|70508.93
08:39:50|70508.92
08:39:52|70508.92
08:39:53|70508.93
08:39:54|70503.55
08:39:56|70503.55
08:39:57|70503.55
08:39:58|70503.54
08:40:00|70503.55
08:40:01|70503.55
08:40:03|70501.11
08:40:04|70501.11
08:40:05|70515.
08:40:06|70523.99
08:40:06|70533.43
08:40:08|70533.43
08:40:09|70548.98
08:40:10|70548.98
08:40:11|70548.98
08:40:12|70548.99
08:40:13|70544.01
08:40:14|70544.02
08:40:15|70544.01
08:40:16|70546.02
08:40:17|70567.16
08:40:18|70576.94
08:40:19|70577.01
08:40:20|70577.01
08:40:21|70577.02
08:40:22|70591.88
08:40:24|70587.07
08:40:25|70580.25
08:40:26|70580.25
08:40:27|70580.01
08:40:28|70572.01
08:40:29|70572.01
08:40:30|70577.02
08:40:31|70581.18
08:40:32|70581.18
08:40:34|70581.18
08:40:34|70591.85
08:40:36|70592.23
08:40:37|70597.99
08:40:37|70597.99
08:40:38|70597.98
08:40:40|70590.
08:40:40|70582.44
08:40:41|70580.01
08:40:43|70572.
08:40:43|70579.88
08:40:44|70579.89
08:40:45|70579.88
08:40:46|70579.89
08:40:47|70576.
08:40:48|70576.
08:40:50|70576.01
08:40:50|70585.
08:40:52|70591.99
08:40:53|70599.99
08:40:55|70601.05
08:40:59|70601.09
08:41:00|70596.
08:41:01|70594.01
08:41:02|70594.01
08:41:03|70614.03
08:41:04|70618.64
08:41:04|70618.65
08:41:06|70618.65
08:41:07|70615.89
08:41:08|70618.53
08:41:09|70621.09
08:41:10|70630.02
08:41:11|70636.97
08:41:12|70630.01
08:41:14|70630.01
08:41:15|70630.01
08:41:15|70630.01
08:41:16|70636.58
08:41:17|70638.6
08:41:18|70639.36
08:41:19|70639.37
08:41:21|70651.81
08:41:21|70651.01
08:41:23|70646.
08:41:23|70642.
08:41:24|70630.
08:41:26|70628.
08:41:26|70628.
08:41:28|70628.
08:41:29|70628.
08:41:30|70622.
08:41:31|70622.
08:41:32|70622.
08:41:33|70622.01
08:41:34|70622.
08:41:35|70616.25
08:41:36|70616.25
08:41:37|70616.25
08:41:38|70616.25
08:41:39|70610.01
08:41:41|70610.
08:41:41|70610.01
08:41:42|70610.01
08:41:43|70608.4
08:41:44|70601.1
08:41:45|70600.01
08:41:47|70600.01
08:41:47|70600.
08:41:48|70600.01
08:41:49|70600.
08:41:50|70600.01
08:41:51|70600.01
08:41:52|70600.01
08:41:54|70582.42
08:41:55|70582.42
08:41:56|70582.42
08:41:57|70581.16
08:41:58|70581.11
08:41:59|70574.82
08:42:00|70574.82
08:42:01|70574.81
08:42:02|70569.21
08:42:03|70569.2
08:42:04|70569.2
08:42:05|70569.21
08:42:06|70569.21
08:42:07|70573.99
08:42:08|70573.99
08:42:09|70574.
08:42:10|70577.99
08:42:11|70592.
08:42:12|70592.
08:42:13|70600.07
08:42:14|70600.06
08:42:15|70600.07
08:42:16|70600.06
08:42:18|70600.07
08:42:19|70604.77
08:42:19|70616.
08:42:20|70621.12
08:42:21|70621.24
08:42:23|70637.99
08:42:23|70637.99
08:42:24|70637.99
08:42:26|70638.29
08:42:26|70640.
08:42:27|70641.08
08:42:28|70645.99
08:42:30|70649.99
08:42:30|70650.
08:42:32|70656.16
08:42:33|70656.15
08:42:33|70656.15
08:42:34|70656.16
08:42:35|70656.15
08:42:36|70656.16
08:42:38|70668.16
08:42:39|70668.16
08:42:40|70668.15
08:42:41|70660.01
08:42:42|70660.01
08:42:43|70660.
08:42:44|70660.
08:42:45|70656.16
08:42:46|70656.16
08:42:47|70656.17
08:42:48|70656.17
08:42:49|70656.16
08:42:50|70656.16
08:42:51|70656.17
08:42:52|70656.17
08:42:53|70668.14
08:42:54|70668.16
08:42:55|70668.15
08:42:56|70668.16
08:42:57|70668.15
08:42:58|70668.15
08:42:59|70668.15
08:43:00|70668.16
08:43:01|70663.34
08:43:02|70663.32
08:43:03|70663.32
08:43:04|70663.32
08:43:05|70663.33
08:43:07|70660.
08:43:07|70660.
08:43:09|70658.
08:43:09|70658.
08:43:11|70653.49
08:43:11|70653.48
08:43:13|70653.49
08:43:14|70653.49
08:43:15|70653.49
08:43:16|70653.49
08:43:17|70653.48
08:43:18|70663.32
08:43:19|70663.32
08:43:20|70663.32
08:43:22|70668.15
08:43:22|70668.16
08:43:24|70668.16
08:43:24|70668.16
08:43:26|70676.
08:43:26|70681.09
08:43:28|70693.24
08:43:29|70693.24
08:43:30|70693.24
08:43:31|70693.23
08:43:32|70693.23
08:43:33|70693.23
08:43:34|70693.23
08:43:35|70693.23
08:43:36|70693.23
08:43:37|70693.24
08:43:38|70693.24
08:43:39|70693.24
08:43:40|70706.82
08:43:41|70707.54
08:43:42|70704.01
08:43:43|70698.57
08:43:44|70691.21
08:43:45|70691.22
08:43:46|70688.
08:43:48|70681.1
08:43:49|70679.99
08:43:49|70666.22
08:43:50|70672.39
08:43:51|70672.38
08:43:53|70672.39
08:43:53|70672.39
08:43:55|70672.38
08:43:56|70666.71
08:43:57|70659.9
08:43:58|70659.91
08:43:59|70659.9
08:44:00|70659.9
08:44:02|70659.91
08:44:03|70672.39
08:44:04|70672.38
08:44:05|70662.01
08:44:06|70661.32
08:44:07|70661.33
08:44:08|70661.33
08:44:09|70661.33
08:44:10|70665.73
08:44:11|70686.31
08:44:12|70687.41
08:44:13|70687.41
08:44:14|70687.4
08:44:15|70687.4
08:44:16|70687.41
08:44:17|70687.41
08:44:18|70693.24
08:44:19|70704.
08:44:20|70703.99
08:44:21|70703.99
08:44:22|70704.
08:44:24|70703.99
08:44:25|70703.99
08:44:26|70704.
08:44:27|70704.
08:44:28|70704.
08:44:29|70704.
08:44:30|70704.
08:44:31|70703.99
08:44:32|70704.
08:44:33|70703.99
08:44:34|70696.
08:44:35|70688.27
08:44:36|70688.02
08:44:37|70694.8
08:44:38|70694.79
08:44:39|70694.79
08:44:41|70694.79
08:44:41|70694.8
08:44:43|70694.8
08:44:43|70694.79
08:44:44|70694.79
08:44:45|70694.8
08:44:46|70694.84
08:44:47|70694.85
08:44:48|70694.86
08:44:49|70694.86
08:44:50|70694.85
08:44:51|70694.85
08:44:52|70694.85
08:44:53|70694.86
08:44:54|70694.85
08:44:55|70703.99
08:44:56|70704.
08:44:57|70704.
08:44:59|70714.63
08:44:59|70714.62
08:45:00|70714.62
08:45:01|70716.4
08:45:03|70716.4
08:45:04|70716.4
08:45:05|70716.4
08:45:06|70716.6
08:45:07|70716.6
08:45:08|70716.6
08:45:10|70706.
08:45:10|70702.03
08:45:11|70698.01
08:45:12|70682.55
08:45:13|70688.38
08:45:14|70684.86
08:45:15|70682.67
08:45:16|70682.68
08:45:18|70695.62
08:45:18|70697.89
08:45:19|70697.89
08:45:20|70697.88
08:45:21|70692.19
08:45:22|70685.31
08:45:23|70682.55
08:45:24|70682.55
08:45:25|70682.54
08:45:26|70682.54
08:45:27|70682.54
08:45:28|70682.55
08:45:30|70682.55
08:45:31|70681.1
08:45:32|70681.11
08:45:32|70688.33
08:45:33|70686.01
08:45:34|70686.01
08:45:35|70686.01
08:45:36|70686.01
08:45:38|70686.01
08:45:38|70686.01
08:45:39|70682.89
08:45:41|70678.93
08:45:42|70678.93
08:45:42|70678.93
08:45:44|70678.93
08:45:45|70678.92
08:45:46|70667.01
08:45:46|70667.99
08:45:48|70673.99
08:45:48|70674.
08:45:50|70673.99
08:45:51|70674.
08:45:52|70674.
08:45:53|70674.
08:45:54|70674.
08:45:55|70673.99
08:45:55|70674.
08:45:57|70668.13
08:45:58|70668.12
08:46:00|70668.13
08:46:00|70668.12
08:46:02|70678.92
08:46:03|70681.9
08:46:04|70688.
08:46:05|70688.
08:46:06|70688.
08:46:07|70688.
08:46:08|70696.1
08:46:09|70696.11
08:46:10|70688.01
08:46:11|70686.01
08:46:12|70684.
08:46:14|70682.41
08:46:14|70678.02
08:46:16|70672.01
08:46:17|70670.01
08:46:18|70670.
08:46:18|70677.98
08:46:20|70678.96
08:46:21|70688.27
08:46:22|70688.27
08:46:23|70695.
08:46:24|70701.1
08:46:25|70701.09
08:46:26|70680.9
08:46:27|70672.59
08:46:28|70672.6
08:46:28|70672.6
08:46:30|70672.6
08:46:30|70672.59
08:46:31|70672.6
08:46:33|70664.01
08:46:34|70650.01
08:46:34|70650.01
08:46:36|70650.
08:46:37|70650.
08:46:37|70650.
08:46:38|70650.
08:46:41|70650.01
08:46:41|70650.01
08:46:43|70650.
08:46:43|70644.02
08:46:44|70641.8
08:46:45|70641.8
08:46:46|70641.81
08:46:47|70634.
08:46:48|70634.
08:46:49|70634.
08:46:50|70634.
08:46:51|70634.01
08:46:52|70634.01
08:46:53|70634.01
08:46:54|70634.
08:46:55|70634.
08:46:56|70624.01
08:46:57|70624.01
08:46:58|70624.
08:46:59|70624.01
08:47:00|70621.11
08:47:02|70621.1
08:47:04|70621.1
08:47:04|70621.11
08:47:06|70621.1
08:47:07|70621.1
08:47:08|70594.01
08:47:09|70592.01
08:47:10|70590.01
08:47:11|70590.
08:47:12|70587.8
08:47:13|70585.87
08:47:14|70585.86
08:47:15|70584.39
08:47:17|70581.11
08:47:18|70581.11
08:47:18|70564.
08:47:19|70566.
08:47:20|70569.99
08:47:21|70570.
08:47:22|70570.
08:47:23|70570.
08:47:24|70570.
08:47:25|70573.99
08:47:26|70577.99
08:47:27|70585.91
08:47:29|70588.8
08:47:30|70590.
08:47:30|70601.1
08:47:31|70604.
08:47:33|70609.4
08:47:33|70609.4
08:47:34|70605.46
08:47:35|70592.74
08:47:37|70585.86
08:47:38|70585.86
08:47:38|70585.86
08:47:39|70585.86
08:47:40|70585.87
08:47:42|70585.87
08:47:42|70585.86
08:47:44|70585.87
08:47:45|70585.86
08:47:46|70585.87
08:47:47|70585.87
08:47:48|70585.86
08:47:50|70585.86
08:47:50|70585.86
08:47:51|70585.87
08:47:52|70585.87
08:47:53|70616.
08:47:55|70615.99
08:47:55|70602.33
08:47:56|70602.33
08:47:57|70602.33
08:47:58|70602.33
08:47:59|70602.33
08:48:00|70602.34
08:48:02|70602.34
08:48:03|70595.18
08:48:04|70590.85
08:48:05|70590.85
08:48:06|70590.01
08:48:07|70590.
08:48:08|70585.86
08:48:09|70585.87
08:48:10|70585.87
08:48:11|70585.87
08:48:12|70585.87
08:48:13|70572.49
08:48:14|70562.01
08:48:15|70561.36
08:48:16|70557.64
08:48:17|70557.63
08:48:18|70554.
08:48:19|70552.03
08:48:20|70552.02
08:48:21|70558.87
08:48:22|70558.86
08:48:24|70558.86
08:48:25|70558.87
08:48:25|70573.99
08:48:27|70573.99
08:48:27|70574.
08:48:29|70573.99
08:48:30|70566.14
08:48:31|70566.14
08:48:32|70566.13
08:48:33|70566.14
08:48:34|70566.13
08:48:35|70566.14
08:48:36|70566.14
08:48:37|70566.14
08:48:38|70563.79
08:48:39|70560.4
08:48:40|70560.4
08:48:41|70560.4
08:48:42|70560.41
08:48:44|70560.41
08:48:44|70560.41
08:48:45|70560.4
08:48:46|70560.41
08:48:47|70560.4
08:48:48|70552.06
08:48:49|70550.01
08:48:50|70550.
08:48:51|70550.
08:48:52|70550.01
08:48:53|70550.01
08:48:54|70550.
08:48:55|70550.
08:48:56|70550.
08:48:57|70550.
08:48:58|70544.02
08:49:00|70544.01
08:49:01|70534.42
08:49:03|70534.42
08:49:03|70545.51
08:49:04|70556.95
08:49:05|70569.99
08:49:06|70569.99
08:49:07|70579.99
08:49:08|70580.
08:49:10|70572.28
08:49:11|70570.01
08:49:11|70564.25
08:49:13|70564.01
08:49:13|70564.01
08:49:15|70563.96
08:49:16|70558.
08:49:17|70550.
08:49:18|70549.98
08:49:19|70549.98
08:49:20|70549.98
08:49:21|70549.98
08:49:22|70549.98
08:49:23|70549.98
08:49:25|70549.98
08:49:25|70544.01
08:49:26|70544.
08:49:28|70544.01
08:49:28|70544.01
08:49:29|70541.11
08:49:31|70541.1
08:49:32|70536.45
08:49:32|70535.01
08:49:33|70535.
08:49:35|70535.
08:49:35|70535.01
08:49:36|70535.01
08:49:37|70535.01
08:49:39|70535.01
08:49:39|70535.
08:49:40|70535.
08:49:42|70535.
08:49:42|70535.
08:49:43|70535.
08:49:45|70535.
08:49:46|70535.
08:49:47|70530.01
08:49:48|70530.01
08:49:49|70530.
08:49:50|70530.
08:49:51|70530.01
08:49:52|70530.
08:49:53|70530.01
08:49:54|70543.99
08:49:55|70544.
08:49:57|70543.99
08:49:57|70544.
08:49:59|70543.99
08:49:59|70543.99
08:50:00|70538.
08:50:02|70533.99
08:50:03|70530.
08:50:03|70525.61
08:50:05|70525.62
08:50:06|70525.62
08:50:07|70525.62
08:50:08|70525.61
08:50:08|70521.11
08:50:10|70521.11
08:50:11|70521.1
08:50:11|70521.11
08:50:13|70521.11
08:50:14|70521.1
08:50:15|70521.11
08:50:16|70521.1
08:50:17|70521.11
08:50:18|70539.2
08:50:20|70539.19
08:50:21|70550.
08:50:21|70552.54
08:50:22|70552.65
08:50:24|70560.
08:50:25|70563.96
08:50:26|70560.41
08:50:27|70558.01
08:50:28|70558.
08:50:29|70558.
08:50:30|70558.
08:50:31|70558.01
08:50:32|70558.01
08:50:33|70557.95
08:50:35|70557.95
08:50:35|70557.95
08:50:36|70557.92
08:50:37|70554.51
08:50:38|70554.5
08:50:39|70554.51
08:50:40|70554.51
08:50:41|70554.51
08:50:42|70554.51
08:50:43|70554.51
08:50:44|70554.51
08:50:46|70554.51
08:50:46|70554.51
08:50:47|70554.51
08:50:48|70546.18
08:50:49|70546.17
08:50:50|70546.18
08:50:52|70546.17
08:50:53|70543.07
08:50:53|70543.06
08:50:54|70543.07
08:50:55|70543.07
08:50:57|70542.25
08:50:57|70541.29
08:50:58|70541.27
08:50:59|70541.1
08:51:00|70541.1
08:51:01|70541.11
08:51:02|70541.11
08:51:03|70541.11
08:51:05|70541.1
08:51:06|70541.11
08:51:07|70541.11
08:51:07|70541.11
08:51:09|70554.51
08:51:10|70561.1
08:51:11|70561.1
08:51:12|70561.1
08:51:13|70561.09
08:51:14|70561.1
08:51:15|70561.1
08:51:16|70561.1
08:51:17|70561.1
08:51:18|70561.1
08:51:19|70558.01
08:51:20|70558.01
08:51:21|70558.
08:51:23|70558.
08:51:24|70558.
08:51:24|70558.01
08:51:26|70558.01
08:51:27|70558.01
08:51:27|70558.
08:51:28|70558.01
08:51:29|70558.
08:51:30|70558.01
08:51:31|70558.01
08:51:33|70574.96
08:51:34|70575.
08:51:34|70575.
08:51:35|70574.99
08:51:36|70575.
08:51:38|70575.
08:51:39|70580.
08:51:39|70579.99
08:51:40|70579.99
08:51:42|70579.99
08:51:43|70580.
08:51:44|70579.99
08:51:45|70580.
08:51:46|70579.99
08:51:47|70579.99
08:51:48|70580.
08:51:49|70580.
08:51:50|70588.02
08:51:51|70599.99
08:51:52|70599.99
08:51:53|70600.
08:51:54|70600.
08:51:55|70600.
08:51:56|70600.
08:51:57|70594.
08:51:58|70588.
08:52:00|70588.01
08:52:01|70588.
08:52:01|70588.01
08:52:03|70583.91
08:52:04|70583.91
08:52:06|70572.
08:52:07|70567.59
08:52:08|70572.01
08:52:09|70572.01
08:52:10|70572.01
08:52:11|70583.99
08:52:12|70584.
08:52:13|70583.99
08:52:14|70584.
08:52:15|70584.
08:52:16|70578.01
08:52:17|70570.
08:52:19|70566.09
08:52:19|70562.43
08:52:20|70562.4
08:52:21|70562.4
08:52:22|70562.4
08:52:23|70570.98
08:52:25|70570.98
08:52:26|70577.99
08:52:26|70577.98
08:52:27|70571.18
08:52:28|70571.18
08:52:29|70571.18
08:52:30|70571.18
08:52:32|70571.17
08:52:32|70571.17
08:52:33|70571.17
08:52:34|70566.15
08:52:35|70563.82
08:52:36|70563.81
08:52:37|70563.81
08:52:38|70563.82
08:52:39|70563.82
08:52:40|70563.82
08:52:41|70563.82
08:52:42|70563.81
08:52:43|70563.81
08:52:44|70563.81
08:52:46|70563.81
08:52:47|70563.82
08:52:48|70563.83
08:52:49|70563.83
08:52:50|70563.83
08:52:51|70563.83
08:52:52|70563.82
08:52:53|70563.82
08:52:54|70563.82
08:52:55|70563.83
08:52:56|70563.83
08:52:57|70563.83
08:52:58|70563.82
08:52:59|70563.83
08:53:00|70563.83
08:53:01|70563.82
08:53:02|70563.82
08:53:03|70563.81
08:53:04|70563.81
08:53:06|70563.81
08:53:06|70563.8
08:53:08|70563.76
08:53:08|70563.11
08:53:10|70562.39
08:53:10|70562.4
08:53:11|70562.39
08:53:12|70562.4
08:53:14|70562.01
08:53:15|70563.82
08:53:16|70563.82
08:53:17|70563.83
08:53:18|70563.82
08:53:19|70563.82
08:53:20|70581.94
08:53:21|70597.93
08:53:22|70598.98
08:53:23|70601.09
08:53:24|70601.09
08:53:25|70598.29
08:53:26|70592.
08:53:27|70591.25
08:53:28|70585.41
08:53:30|70585.42
08:53:30|70585.41
08:53:32|70585.41
08:53:32|70585.42
08:53:33|70585.42
08:53:34|70585.41
08:53:35|70584.39
08:53:36|70582.17
08:53:37|70582.17
08:53:38|70582.17
08:53:39|70582.17
08:53:40|70582.17
08:53:41|70570.
08:53:42|70565.78
08:53:43|70565.78
08:53:44|70565.77
08:53:45|70565.78
08:53:46|70565.79
08:53:47|70565.79
08:53:48|70565.79
08:53:49|70565.79
08:53:51|70565.78
08:53:51|70574.99
08:53:52|70575.
08:53:54|70571.16
08:53:54|70570.01
08:53:55|70570.01
08:53:56|70570.01
08:53:57|70570.
08:53:58|70570.01
08:53:59|70570.01
08:54:00|70570.01
08:54:01|70570.01
08:54:03|70570.01
08:54:04|70570.
08:54:05|70561.36
08:54:07|70561.11
08:54:08|70561.11
08:54:09|70577.99
08:54:10|70577.99
08:54:11|70576.
08:54:12|70576.01
08:54:13|70576.01
08:54:14|70568.01
08:54:15|70568.
08:54:17|70568.
08:54:18|70533.45
08:54:18|70544.
08:54:19|70551.99
08:54:20|70548.12
08:54:22|70548.12
08:54:22|70555.99
08:54:23|70555.99
08:54:25|70556.
08:54:26|70561.09
08:54:27|70561.1
08:54:28|70565.64
08:54:29|70579.98
08:54:30|70579.99
08:54:31|70579.99
08:54:32|70579.99
08:54:33|70571.16
08:54:34|70566.21
08:54:35|70565.64
08:54:36|70565.11
08:54:38|70565.11
08:54:39|70565.12
08:54:39|70565.11
08:54:41|70565.11
08:54:41|70565.11
08:54:43|70555.49
08:54:44|70552.28
08:54:45|70552.28
08:54:46|70541.77
08:54:47|70541.77
08:54:48|70541.77
08:54:49|70541.76
08:54:50|70541.76
08:54:51|70541.76
08:54:52|70541.76
08:54:53|70541.77
08:54:54|70541.77
08:54:55|70541.77
08:54:56|70541.76
08:54:57|70541.77
08:54:58|70541.76
08:54:59|70541.76
08:55:00|70541.1
08:55:01|70535.01
08:55:02|70534.99
08:55:03|70530.02
08:55:04|70530.
08:55:05|70530.01
08:55:07|70530.01
08:55:08|70530.01
08:55:10|70530.
08:55:10|70530.01
08:55:12|70530.01
08:55:12|70537.99
08:55:13|70541.77
08:55:15|70541.77
08:55:15|70541.77
08:55:16|70541.76
08:55:18|70541.76
08:55:18|70536.51
08:55:19|70536.5
08:55:20|70536.5
08:55:21|70536.5
08:55:22|70536.5
08:55:23|70549.99
08:55:24|70552.28
08:55:25|70552.28
08:55:27|70568.
08:55:27|70569.38
08:55:28|70569.39
08:55:29|70569.38
08:55:31|70560.01
08:55:32|70560.01
08:55:33|70560.02
08:55:34|70560.02
08:55:35|70560.01
08:55:36|70557.12
08:55:37|70557.12
08:55:38|70557.11
08:55:39|70551.57
08:55:40|70549.6
08:55:41|70549.6
08:55:42|70549.6
08:55:43|70549.6
08:55:44|70549.6
08:55:45|70549.61
08:55:46|70549.61
08:55:47|70549.6
08:55:48|70549.6
08:55:49|70549.6
08:55:50|70549.61
08:55:51|70549.61
08:55:52|70549.61
08:55:53|70549.61
08:55:54|70549.6
08:55:55|70549.61
08:55:56|70549.61
08:55:57|70549.61
08:55:58|70549.61
08:56:00|70549.61
08:56:00|70549.6
08:56:02|70549.6
08:56:03|70549.6
08:56:04|70544.7
08:56:05|70541.1
08:56:06|70544.22
08:56:07|70544.21
08:56:08|70544.22
08:56:10|70557.46
08:56:11|70557.49
08:56:12|70557.49
08:56:12|70557.49
08:56:14|70557.49
08:56:15|70557.49
08:56:16|70557.49
08:56:17|70557.48
08:56:18|70557.49
08:56:19|70557.49
08:56:20|70557.48
08:56:21|70557.48
08:56:22|70557.49
08:56:23|70557.48
08:56:24|70557.49
08:56:25|70557.49
08:56:26|70557.49
08:56:27|70557.49
08:56:28|70557.49
08:56:29|70557.48
08:56:30|70557.49
08:56:31|70557.49
08:56:32|70557.49
08:56:33|70557.49
08:56:34|70557.49
08:56:35|70555.21
08:56:36|70552.02
08:56:37|70550.09
08:56:38|70550.
08:56:39|70550.
08:56:40|70550.01
08:56:41|70550.01
08:56:42|70543.72
08:56:43|70543.73
08:56:44|70543.72
08:56:45|70543.72
08:56:46|70541.11
08:56:47|70541.11
08:56:48|70541.11
08:56:49|70550.
08:56:50|70550.
08:56:51|70557.49
08:56:52|70575.05
08:56:53|70618.62
08:56:54|70619.03
08:56:55|70619.03
08:56:56|70592.01
08:56:57|70602.
08:56:58|70604.59
08:56:59|70611.83
08:57:00|70611.83
08:57:01|70611.83
08:57:02|70611.84
08:57:03|70611.84
08:57:04|70611.84
08:57:05|70611.84
08:57:06|70611.83
08:57:07|70611.83
08:57:08|70611.83
08:57:09|70611.84
08:57:11|70611.84
08:57:11|70611.83
08:57:13|70605.
08:57:14|70594.01
08:57:14|70594.02
08:57:15|70600.
08:57:16|70603.99
08:57:17|70604.
08:57:18|70604.
08:57:19|70603.99
08:57:21|70603.99
08:57:21|70604.
08:57:23|70604.
08:57:23|70603.99
08:57:25|70603.99
08:57:25|70603.99
08:57:26|70603.99
08:57:28|70603.99
08:57:28|70603.36
08:57:29|70603.36
08:57:30|70603.36
08:57:32|70597.2
08:57:33|70609.99
08:57:33|70619.03
08:57:34|70619.04
08:57:35|70619.04
08:57:36|70627.98
08:57:37|70627.99
08:57:38|70627.99
08:57:40|70641.09
08:57:40|70641.09
08:57:42|70641.1
08:57:43|70641.1
08:57:43|70641.09
08:57:44|70641.09
08:57:45|70641.09
08:57:47|70641.1
08:57:47|70641.09
08:57:48|70641.1
08:57:50|70636.29
08:57:50|70635.26
08:57:51|70635.26
08:57:53|70635.27
08:57:54|70635.27
08:57:55|70635.26
08:57:56|70635.26
08:57:56|70635.27
08:57:58|70635.26
08:57:58|70635.27
08:58:00|70635.26
08:58:01|70635.27
08:58:02|70635.27
08:58:03|70629.19
08:58:04|70626.01
08:58:05|70626.01
08:58:06|70626.
08:58:07|70626.01
08:58:08|70626.01
08:58:09|70626.01
08:58:11|70626.
08:58:12|70626.
08:58:12|70626.01
08:58:14|70626.01
08:58:15|70626.
08:58:16|70626.01
08:58:17|70626.01
08:58:19|70626.
08:58:20|70626.01
08:58:21|70626.01
08:58:21|70626.01
08:58:22|70626.
08:58:23|70626.01
08:58:25|70626.01
08:58:26|70626.
08:58:27|70626.01
08:58:28|70641.08
08:58:29|70641.09
08:58:30|70641.08
08:58:31|70641.08
08:58:32|70641.09
08:58:33|70641.08
08:58:34|70641.08
08:58:35|70641.08
08:58:36|70641.09
08:58:37|70641.08
08:58:39|70641.09
08:58:39|70641.08
08:58:40|70641.08
08:58:41|70641.08
08:58:43|70641.08
08:58:43|70641.09
08:58:45|70641.08
08:58:45|70640.85
08:58:46|70638.21
08:58:47|70637.44
08:58:48|70637.44
08:58:50|70637.44
08:58:50|70637.44
08:58:52|70637.44
08:58:52|70637.44
08:58:53|70637.44
08:58:55|70637.44
08:58:55|70637.44
08:58:56|70633.08
08:58:57|70633.06
08:58:58|70633.07
08:58:59|70633.07
08:59:01|70633.06
08:59:01|70633.07
08:59:02|70633.06
08:59:04|70633.06
08:59:04|70633.06
08:59:05|70633.07
08:59:07|70633.06
08:59:08|70633.06
08:59:08|70633.06
08:59:09|70633.07
08:59:10|70633.06
08:59:12|70633.07
08:59:13|70633.06
08:59:15|70633.06
08:59:15|70633.07
08:59:16|70633.07
08:59:17|70633.07
08:59:19|70638.22
08:59:19|70638.21
08:59:20|70638.21
08:59:21|70638.22
08:59:22|70638.21
08:59:23|70638.22
08:59:24|70638.22
08:59:25|70641.78
08:59:27|70641.79
08:59:27|70641.79
08:59:28|70644.66
08:59:29|70644.99
08:59:30|70645.
08:59:31|70664.74
08:59:33|70664.75
08:59:34|70671.19
08:59:34|70673.4
08:59:35|70673.4
08:59:37|70673.4
08:59:37|70673.39
08:59:38|70681.09
08:59:39|70681.1
08:59:40|70680.42
08:59:42|70678.8
08:59:42|70678.
08:59:43|70678.
08:59:44|70666.
08:59:46|70673.4
08:59:46|70673.84
08:59:47|70673.84
08:59:49|70676.59
08:59:50|70676.6
08:59:51|70676.6
08:59:51|70678.
08:59:53|70678.01
08:59:53|70678.
08:59:55|70693.65
08:59:55|70693.65
08:59:56|70693.66
08:59:57|70693.65
08:59:59|70693.66
08:59:59|70693.66
09:00:00|70693.66
09:00:01|70693.66
09:00:02|70693.65
09:00:03|70688.01
09:00:05|70688.01
09:00:06|70688.01
09:00:07|70684.
09:00:08|70678.
09:00:09|70678.
09:00:10|70678.
09:00:10|70678.
09:00:13|70678.01
09:00:14|70678.
09:00:14|70683.66
09:00:15|70690.21
09:00:16|70690.22
09:00:18|70693.65
09:00:18|70693.66
09:00:19|70693.66
09:00:20|70693.66
09:00:21|70693.66
09:00:22|70693.66
09:00:23|70693.66
09:00:24|70700.
09:00:25|70708.53
09:00:26|70708.54
09:00:27|70708.54
09:00:29|70721.
09:00:29|70718.01
09:00:30|70714.01
09:00:31|70708.01
09:00:32|70704.
09:00:33|70704.01
09:00:35|70704.
09:00:36|70704.01
09:00:36|70704.01
09:00:38|70704.
09:00:39|70704.
09:00:39|70705.11
09:00:40|70705.1
09:00:41|70705.1
09:00:43|70705.11
09:00:43|70705.11
09:00:44|70705.1
09:00:45|70705.11
09:00:47|70705.1
09:00:47|70708.54
09:00:49|70708.53
09:00:50|70708.53
09:00:51|70708.53
09:00:52|70695.28
09:00:53|70691.79
09:00:53|70691.79
09:00:55|70691.78
09:00:55|70691.79
09:00:57|70691.78
09:00:58|70691.78
09:00:58|70691.79
09:00:59|70691.79
09:01:01|70691.78
09:01:01|70701.7
09:01:02|70708.01
09:01:03|70708.01
09:01:05|70708.01
09:01:06|70708.02
09:01:06|70708.01
09:01:08|70708.01
09:01:09|70708.01
09:01:10|70708.02
09:01:11|70708.01
09:01:12|70708.02
09:01:12|70708.02
09:01:13|70708.02
09:01:15|70708.02
09:01:17|70715.6
09:01:18|70715.6
09:01:18|70712.01
09:01:19|70712.
09:01:21|70720.
09:01:22|70720.
09:01:22|70721.1
09:01:23|70721.1
09:01:24|70721.1
09:01:26|70721.1
09:01:26|70721.1
09:01:27|70714.
09:01:28|70714.01
09:01:30|70714.01
09:01:30|70714.01
09:01:31|70714.01
09:01:32|70714.01
09:01:34|70714.01
09:01:35|70708.02
09:01:36|70701.7
09:01:36|70701.71
09:01:37|70701.7
09:01:38|70698.07
09:01:39|70690.02
09:01:40|70690.02
09:01:41|70690.02
09:01:42|70690.02
09:01:44|70690.02
09:01:44|70690.02
09:01:46|70687.54
09:01:47|70680.01
09:01:48|70680.01
09:01:48|70680.01
09:01:49|70641.08
09:01:51|70645.42
09:01:52|70645.43
09:01:52|70645.43
09:01:54|70640.01
09:01:55|70640.01
09:01:56|70640.
09:01:56|70640.01
09:01:57|70640.
09:01:59|70640.01
09:01:59|70640.01
09:02:00|70640.
09:02:02|70640.01
09:02:02|70639.92
09:02:03|70639.91
09:02:05|70639.91
09:02:06|70639.91
09:02:07|70639.91
09:02:07|70639.91
09:02:08|70639.92
09:02:09|70639.92
09:02:10|70644.81
09:02:12|70660.
09:02:12|70660.
09:02:15|70661.09
09:02:15|70661.08
09:02:17|70661.08
09:02:18|70661.08
09:02:18|70661.09
09:02:20|70668.
09:02:21|70683.99
09:02:22|70681.09
09:02:22|70678.89
09:02:24|70678.9
09:02:24|70677.01
09:02:25|70677.02
09:02:27|70677.02
09:02:27|70677.01
09:02:28|70677.01
09:02:30|70679.78
09:02:30|70697.99
09:02:32|70705.99
09:02:33|70705.99
09:02:33|70705.99
09:02:35|70706.
09:02:36|70705.99
09:02:37|70705.99
09:02:38|70705.99
09:02:39|70701.66
09:02:40|70701.66
09:02:41|70701.66
09:02:42|70701.66
09:02:43|70701.66
09:02:44|70701.67
09:02:45|70701.67
09:02:46|70701.66
09:02:47|70701.66
09:02:48|70701.66
09:02:49|70690.03
09:02:50|70684.
09:02:51|70684.01
09:02:52|70684.01
09:02:53|70684.01
09:02:54|70684.
09:02:55|70684.
09:02:56|70684.
09:02:57|70684.01
09:02:58|70684.01
09:02:59|70695.99
09:03:00|70695.99
09:03:01|70696.
09:03:02|70696.
09:03:03|70695.99
09:03:04|70695.99
09:03:05|70695.99
09:03:06|70688.52
09:03:07|70685.33
09:03:08|70685.21
09:03:09|70681.38
09:03:10|70681.11
09:03:11|70681.1
09:03:12|70681.1
09:03:13|70686.8
09:03:15|70686.79
09:03:16|70680.43
09:03:17|70678.77
09:03:18|70678.76
09:03:20|70678.77
09:03:21|70702.12
09:03:21|70702.13
09:03:23|70702.13
09:03:24|70702.12
09:03:25|70702.13
09:03:26|70700.
09:03:26|70700.
09:03:28|70700.
09:03:28|70700.
09:03:29|70700.
09:03:30|70700.01
09:03:31|70700.
09:03:32|70700.
09:03:34|70700.01
09:03:34|70694.
09:03:36|70688.
09:03:36|70688.01
09:03:37|70688.01
09:03:38|70682.01
09:03:40|70682.01
09:03:40|70682.01
09:03:41|70682.
09:03:43|70681.11
09:03:43|70681.11
09:03:44|70681.11
09:03:45|70672.42
09:03:47|70670.64
09:03:48|70667.2
09:03:49|70667.21
09:03:50|70667.01
09:03:51|70667.
09:03:51|70667.01
09:03:52|70661.11
09:03:53|70660.01
09:03:54|70658.
09:03:56|70658.
09:03:56|70658.
09:03:58|70658.01
09:03:58|70658.01
09:03:59|70658.01
09:04:00|70658.01
09:04:02|70658.01
09:04:02|70658.
09:04:04|70658.01
09:04:04|70651.
09:04:05|70651.01
09:04:07|70651.
09:04:08|70651.01
09:04:08|70651.
09:04:09|70644.17
09:04:11|70641.4
09:04:12|70641.4
09:04:13|70641.4
09:04:13|70641.4
09:04:14|70641.4
09:04:17|70640.
09:04:18|70639.91
09:04:19|70639.92
09:04:19|70639.92
09:04:20|70655.69
09:04:22|70658.
09:04:23|70658.01
09:04:25|70658.
09:04:25|70658.01
09:04:26|70658.01
09:04:28|70658.01
09:04:29|70658.
09:04:29|70646.62
09:04:30|70646.2
09:04:31|70646.21
09:04:33|70646.21
09:04:34|70643.19
09:04:34|70642.31
09:04:35|70642.31
09:04:37|70642.31
09:04:37|70640.25
09:04:38|70640.02
09:04:40|70640.02
09:04:41|70640.02
09:04:42|70640.02
09:04:43|70640.01
09:04:44|70640.02
09:04:45|70640.02
09:04:46|70640.02
09:04:47|70640.02
09:04:48|70640.01
09:04:49|70640.01
09:04:50|70640.01
09:04:51|70640.02
09:04:52|70640.02
09:04:53|70640.01
09:04:54|70640.02
09:04:55|70640.01
09:04:56|70640.01
09:04:57|70640.01
09:04:58|70640.02
09:04:59|70640.02
09:05:00|70640.01
09:05:01|70640.01
09:05:02|70640.01
09:05:03|70640.02
09:05:04|70639.91
09:05:05|70639.91
09:05:06|70639.91
09:05:07|70636.8
09:05:08|70636.81
09:05:09|70636.8
09:05:10|70636.81
09:05:11|70636.81
09:05:12|70636.8
09:05:13|70636.8
09:05:14|70636.8
09:05:15|70636.8
09:05:16|70636.81
09:05:18|70636.81
09:05:19|70636.81
09:05:21|70640.02
09:05:22|70640.03
09:05:22|70654.45
09:05:23|70654.46
09:05:25|70654.45
09:05:26|70654.46
09:05:27|70654.46
09:05:28|70654.46
09:05:29|70654.45
09:05:29|70654.46
09:05:30|70654.45
09:05:32|70654.45
09:05:33|70654.45
09:05:33|70654.46
09:05:35|70654.45
09:05:35|70654.46
09:05:36|70654.45
09:05:38|70654.46
09:05:38|70654.46
09:05:40|70654.46
09:05:41|70654.46
09:05:41|70654.46
09:05:42|70654.45
09:05:43|70654.45
09:05:44|70654.45
09:05:46|70654.45
09:05:47|70654.46
09:05:48|70654.45
09:05:49|70661.1
09:05:50|70668.
09:05:51|70668.
09:05:52|70668.
09:05:53|70668.
09:05:54|70667.99
09:05:55|70667.99
09:05:56|70668.
09:05:57|70668.
09:05:58|70667.99
09:05:59|70668.
09:06:00|70668.
09:06:01|70661.01
09:06:02|70656.42
09:06:03|70654.01
09:06:04|70652.5
09:06:05|70647.12
09:06:06|70646.
09:06:07|70640.02
09:06:08|70640.02
09:06:10|70636.8
09:06:11|70630.01
09:06:12|70630.01
09:06:12|70630.02
09:06:14|70630.01
09:06:15|70622.
09:06:15|70622.
09:06:17|70622.01
09:06:17|70622.
09:06:20|70629.99
09:06:21|70639.99
09:06:22|70639.99
09:06:23|70639.99
09:06:24|70639.99
09:06:25|70639.99
09:06:26|70639.99
09:06:27|70639.99
09:06:28|70640.
09:06:29|70639.99
09:06:30|70639.99
09:06:31|70640.
09:06:32|70639.99
09:06:33|70640.
09:06:34|70639.99
09:06:35|70639.99
09:06:36|70639.99
09:06:37|70640.
09:06:38|70640.
09:06:39|70640.
09:06:40|70640.
09:06:41|70640.
09:06:42|70640.
09:06:43|70640.
09:06:44|70640.
09:06:45|70640.
09:06:46|70639.99
09:06:47|70639.99
09:06:48|70639.99
09:06:50|70629.12
09:06:51|70629.11
09:06:51|70629.12
09:06:52|70629.12
09:06:53|70629.12
09:06:54|70629.12
09:06:55|70629.11
09:06:56|70629.11
09:06:57|70629.11
09:06:58|70629.12
09:07:00|70629.11
09:07:00|70629.12
09:07:02|70629.11
09:07:02|70629.12
09:07:04|70629.12
09:07:04|70629.11
09:07:06|70629.11
09:07:06|70629.11
09:07:07|70629.11
09:07:08|70629.12
09:07:09|70629.11
09:07:11|70629.11
09:07:11|70629.11
09:07:12|70629.11
09:07:13|70629.12
09:07:15|70629.12
09:07:15|70629.11
09:07:16|70629.11
09:07:17|70629.11
09:07:19|70629.11
09:07:21|70639.99
09:07:22|70640.
09:07:23|70640.
09:07:24|70639.99
09:07:25|70639.99
09:07:26|70632.42
09:07:27|70632.41
09:07:28|70629.12
09:07:30|70629.12
09:07:30|70629.11
09:07:32|70629.12
09:07:32|70625.84
09:07:33|70625.84
09:07:34|70625.83
09:07:36|70625.83
09:07:36|70625.83
09:07:37|70625.83
09:07:38|70625.83
09:07:39|70625.84
09:07:41|70625.84
09:07:42|70625.84
09:07:42|70625.83
09:07:43|70625.84
09:07:44|70625.83
09:07:45|70629.1
09:07:46|70634.99
09:07:48|70635.
09:07:49|70634.99
09:07:50|70634.99
09:07:51|70634.99
09:07:52|70634.99
09:07:53|70635.
09:07:54|70634.99
09:07:55|70635.
09:07:56|70628.03
09:07:57|70627.01
09:07:58|70627.01
09:07:59|70627.01
09:08:00|70627.
09:08:01|70627.01
09:08:02|70627.
09:08:03|70627.01
09:08:04|70627.01
09:08:05|70627.01
09:08:06|70627.01
09:08:07|70627.01
09:08:08|70627.
09:08:09|70627.
09:08:10|70627.
09:08:11|70627.
09:08:12|70627.01
09:08:13|70627.
09:08:14|70627.01
09:08:15|70627.01
09:08:16|70627.
09:08:17|70627.01
09:08:18|70627.
09:08:19|70627.
09:08:21|70627.
09:08:22|70627.01
09:08:22|70627.
09:08:23|70627.01
09:08:24|70627.01
09:08:25|70627.
09:08:27|70627.01
09:08:27|70627.01
09:08:29|70627.
09:08:30|70627.01
09:08:31|70627.01
09:08:32|70627.
09:08:33|70627.01
09:08:34|70627.
09:08:35|70627.
09:08:36|70627.
09:08:37|70627.
09:08:38|70627.
09:08:40|70627.01
09:08:40|70627.01
09:08:42|70627.
09:08:42|70627.
09:08:43|70627.
09:08:44|70627.01
09:08:46|70627.
09:08:46|70627.
09:08:48|70627.
09:08:48|70627.
09:08:49|70627.
09:08:51|70627.01
09:08:52|70627.
09:08:53|70627.
09:08:53|70627.
09:08:55|70627.
09:08:55|70627.
09:08:57|70627.
09:08:58|70627.01
09:08:59|70627.01
09:08:59|70623.76
09:09:01|70623.75
09:09:02|70623.76
09:09:03|70623.76
09:09:03|70623.76
09:09:04|70623.75
09:09:05|70623.75
09:09:07|70623.76
09:09:08|70623.76
09:09:09|70623.76
09:09:10|70623.76
09:09:11|70623.76
09:09:12|70623.75
09:09:13|70623.76
09:09:14|70623.75
09:09:15|70623.75
09:09:16|70623.76
09:09:17|70623.76
09:09:18|70623.76
09:09:19|70623.76
09:09:20|70623.75
09:09:22|70623.75
09:09:23|70623.76
09:09:23|70627.99
09:09:24|70627.99
09:09:26|70627.99
09:09:27|70627.99
09:09:27|70628.
09:09:29|70639.76
09:09:30|70639.75
09:09:31|70639.75
09:09:32|70639.76
09:09:33|70639.76
09:09:34|70639.76
09:09:35|70639.75
09:09:36|70639.75
09:09:37|70639.76
09:09:38|70639.76
09:09:39|70639.75
09:09:40|70639.75
09:09:41|70639.76
09:09:43|70639.75
09:09:44|70639.76
09:09:44|70639.76
09:09:46|70639.76
09:09:47|70639.75
09:09:48|70639.76
09:09:49|70639.75
09:09:50|70639.76
09:09:50|70639.75
09:09:52|70639.76
09:09:52|70639.76
09:09:53|70639.75
09:09:54|70639.75
09:09:55|70639.76
09:09:56|70639.75
09:09:57|70639.76
09:09:59|70639.76
09:10:00|70639.75
09:10:01|70639.75
09:10:02|70639.76
09:10:04|70639.76
09:10:05|70639.76
09:10:06|70658.
09:10:07|70657.99
09:10:08|70657.99
09:10:09|70658.
09:10:10|70661.1
09:10:11|70661.09
09:10:12|70661.09
09:10:14|70661.1
09:10:14|70661.09
09:10:15|70661.09
09:10:16|70665.72
09:10:18|70665.72
09:10:18|70665.72
09:10:19|70665.72
09:10:20|70665.72
09:10:22|70665.72
09:10:23|70677.48
09:10:24|70682.
09:10:25|70682.
09:10:26|70682.01
09:10:27|70682.01
09:10:29|70678.47
09:10:29|70678.46
09:10:30|70678.46
09:10:32|70678.46
09:10:32|70678.46
09:10:34|70678.46
09:10:35|70677.84
09:10:36|70677.76
09:10:37|70677.76
09:10:38|70668.44
09:10:39|70668.43
09:10:40|70668.44
09:10:41|70668.44
09:10:42|70668.44
09:10:43|70668.43
09:10:44|70668.44
09:10:45|70668.43
09:10:46|70668.43
09:10:47|70668.43
09:10:48|70668.43
09:10:49|70668.44
09:10:50|70665.72
09:10:51|70665.73
09:10:52|70665.73
09:10:54|70665.72
09:10:54|70665.73
09:10:55|70661.1
09:10:56|70661.1
09:10:57|70654.81
09:10:58|70654.81
09:10:59|70651.1
09:11:00|70647.45
09:11:01|70647.45
09:11:02|70646.13
09:11:03|70640.42
09:11:04|70639.76
09:11:06|70639.76
09:11:06|70639.75
09:11:07|70639.75
09:11:08|70639.75
09:11:10|70639.76
09:11:10|70639.76
09:11:11|70639.76
09:11:13|70627.
09:11:14|70627.01
09:11:15|70627.01
09:11:16|70627.
09:11:17|70627.01
09:11:18|70621.72
09:11:19|70620.
09:11:20|70620.01
09:11:21|70620.01
09:11:21|70620.01
09:11:22|70620.01
09:11:24|70620.
09:11:24|70620.01
09:11:26|70620.
09:11:27|70620.
09:11:28|70620.
09:11:30|70620.
09:11:31|70620.
09:11:32|70620.01
09:11:33|70633.4
09:11:34|70635.99
09:11:35|70639.99
09:11:36|70639.99
09:11:38|70640.
09:11:38|70640.
09:11:40|70640.
09:11:41|70639.99
09:11:41|70639.99
09:11:42|70640.
09:11:44|70632.41
09:11:44|70632.41
09:11:46|70632.41
09:11:46|70632.4
09:11:47|70632.41
09:11:48|70632.4
09:11:49|70632.4
09:11:51|70632.4
09:11:52|70632.41
09:11:53|70632.41
09:11:54|70632.41
09:11:55|70632.41
09:11:55|70632.4
09:11:57|70632.41
09:11:58|70632.4
09:11:59|70636.
09:11:59|70635.99
09:12:01|70648.
09:12:02|70649.09
09:12:03|70649.08
09:12:05|70649.09
09:12:05|70649.09
09:12:06|70662.79
09:12:07|70682.01
09:12:08|70686.07
09:12:09|70686.08
09:12:11|70686.08
09:12:12|70686.07
09:12:12|70686.08
09:12:13|70686.07
09:12:15|70686.07
09:12:16|70686.07
09:12:17|70686.07
09:12:18|70686.08
09:12:19|70686.08
09:12:20|70686.07
09:12:21|70686.07
09:12:22|70686.07
09:12:23|70686.08
09:12:24|70686.07
09:12:25|70686.07
09:12:26|70686.07
09:12:27|70686.07
09:12:28|70686.07
09:12:29|70686.07
09:12:30|70675.05
09:12:31|70675.05
09:12:32|70675.
09:12:33|70667.56
09:12:34|70667.57
09:12:35|70667.57
09:12:37|70660.
09:12:38|70660.01
09:12:39|70660.
09:12:40|70655.18
09:12:41|70655.18
09:12:43|70657.89
09:12:43|70657.88
09:12:44|70657.89
09:12:46|70649.15
09:12:46|70641.41
09:12:47|70641.41
09:12:48|70641.42
09:12:50|70641.42
09:12:50|70641.41
09:12:51|70641.41
09:12:52|70641.42
09:12:54|70641.11
09:12:54|70641.12
09:12:55|70637.49
09:12:57|70635.99
09:12:57|70634.08
09:12:58|70633.42
09:12:59|70633.41
09:13:00|70633.41
09:13:01|70633.41
09:13:03|70633.42
09:13:04|70633.42
09:13:05|70633.42
09:13:05|70633.41
09:13:06|70633.42
09:13:07|70633.42
09:13:08|70633.41
09:13:09|70633.42
09:13:10|70633.41
09:13:11|70633.41
09:13:12|70633.42
09:13:13|70633.42
09:13:14|70633.41
09:13:15|70633.41
09:13:16|70633.41
09:13:18|70633.41
09:13:18|70633.41
09:13:20|70639.99
09:13:21|70641.39
09:13:21|70641.4
09:13:22|70648.66
09:13:23|70649.56
09:13:24|70650.
09:13:26|70649.99
09:13:27|70649.99
09:13:28|70650.
09:13:29|70649.99
09:13:30|70649.99
09:13:31|70649.99
09:13:32|70649.99
09:13:33|70650.
09:13:34|70649.99
09:13:35|70646.01
09:13:37|70645.65
09:13:37|70645.65
09:13:39|70645.64
09:13:40|70645.64
09:13:40|70645.64
09:13:41|70645.64
09:13:42|70645.65
09:13:43|70645.65
09:13:44|70645.64
09:13:46|70645.65
09:13:47|70645.64
09:13:47|70645.65
09:13:49|70645.65
09:13:49|70645.65
09:13:50|70645.64
09:13:51|70645.64
09:13:53|70645.65
09:13:53|70645.65
09:13:54|70645.65
09:13:56|70655.61
09:13:56|70655.61
09:13:59|70655.62
09:14:00|70655.61
09:14:01|70655.61
09:14:01|70648.09
09:14:03|70646.55
09:14:04|70638.8
09:14:05|70638.15
09:14:07|70638.15
09:14:07|70638.15
09:14:08|70638.15
09:14:09|70638.15
09:14:10|70638.15
09:14:11|70638.14
09:14:13|70638.15
09:14:13|70638.15
09:14:15|70638.15
09:14:15|70638.14
09:14:16|70638.15
09:14:17|70638.14
09:14:18|70638.14
09:14:19|70638.15
09:14:20|70638.15
09:14:21|70638.15
09:14:22|70644.6
09:14:23|70644.61
09:14:25|70644.61
09:14:26|70644.61
09:14:27|70644.6
09:14:28|70644.6
09:14:29|70644.61
09:14:30|70644.61
09:14:32|70644.6
09:14:33|70644.61
09:14:34|70644.61
09:14:35|70644.61
09:14:37|70644.61
09:14:38|70644.61
09:14:39|70644.61
09:14:40|70641.25
09:14:41|70641.24
09:14:42|70640.01
09:14:43|70640.02
09:14:44|70640.02
09:14:45|70640.02
09:14:46|70640.01
09:14:48|70640.02
09:14:50|70640.01
09:14:51|70640.01
09:14:52|70640.01
09:14:53|70640.02
09:14:54|70640.02
09:14:56|70640.02
09:14:57|70640.01
09:14:57|70640.02
09:14:59|70640.01
09:15:00|70640.01
09:15:01|70640.02
09:15:02|70640.01
09:15:02|70640.02
09:15:04|70640.02
09:15:05|70640.02
09:15:06|70631.58
09:15:07|70633.41
09:15:08|70633.41
09:15:09|70633.41
09:15:10|70633.41
09:15:11|70633.4
09:15:12|70633.4
09:15:13|70633.41
09:15:14|70633.4
09:15:15|70633.41
09:15:16|70639.78
09:15:17|70640.02
09:15:18|70651.52
09:15:19|70651.99
09:15:20|70652.
09:15:22|70656.
09:15:22|70656.
09:15:23|70656.
09:15:25|70656.
09:15:26|70655.99
09:15:27|70655.99
09:15:28|70656.
09:15:29|70656.
09:15:30|70655.99
09:15:31|70655.99
09:15:32|70655.99
09:15:33|70656.
09:15:34|70656.
09:15:35|70655.99
09:15:36|70656.
09:15:37|70663.77
09:15:38|70667.79
09:15:39|70691.99
09:15:40|70692.
09:15:42|70691.99
09:15:42|70692.
09:15:43|70692.
09:15:44|70692.
09:15:46|70692.
09:15:47|70692.
09:15:48|70691.99
09:15:49|70692.
09:15:50|70694.64
09:15:51|70699.04
09:15:52|70699.04
09:15:53|70699.04
09:15:54|70710.
09:15:55|70712.28
09:15:56|70720.
09:15:57|70720.
09:15:58|70720.
09:15:59|70720.
09:16:00|70719.99
09:16:01|70720.
09:16:03|70723.13
09:16:03|70723.12
09:16:04|70723.12
09:16:05|70723.23
09:16:06|70729.22
09:16:07|70729.22
09:16:08|70729.23
09:16:09|70736.99
09:16:10|70739.23
09:16:11|70739.22
09:16:12|70739.22
09:16:13|70750.
09:16:15|70749.99
09:16:16|70749.99
09:16:16|70749.99
09:16:17|70753.72
09:16:19|70757.13
09:16:19|70757.14
09:16:20|70757.13
09:16:22|70758.89
09:16:22|70763.33
09:16:24|70770.
09:16:25|70786.
09:16:26|70786.
09:16:27|70776.9
09:16:28|70776.9
09:16:29|70776.9
09:16:30|70787.72
09:16:31|70787.71
09:16:32|70787.71
09:16:33|70787.72
09:16:34|70791.04
09:16:35|70791.04
09:16:36|70790.01
09:16:37|70790.01
09:16:38|70790.01
09:16:39|70790.
09:16:40|70790.
09:16:41|70797.36
09:16:42|70799.99
09:16:43|70800.
09:16:44|70799.99
09:16:45|70801.09
09:16:46|70801.09
09:16:47|70827.18
09:16:48|70824.01
09:16:49|70824.01
09:16:50|70824.
09:16:51|70824.01
09:16:52|70836.24
09:16:53|70850.12
09:16:54|70850.13
09:16:55|70850.12
09:16:57|70850.13
09:16:57|70848.01
09:16:59|70848.
09:17:00|70848.
09:17:01|70842.7
09:17:02|70842.69
09:17:03|70841.11
09:17:04|70841.11
09:17:05|70841.11
09:17:06|70841.11
09:17:07|70841.11
09:17:08|70842.69
09:17:09|70842.7
09:17:10|70842.7
09:17:11|70842.69
09:17:12|70857.73
09:17:13|70858.
09:17:15|70861.09
09:17:16|70861.1
09:17:16|70861.09
09:17:17|70850.13
09:17:19|70850.14
09:17:19|70850.14
09:17:20|70850.13
09:17:21|70850.13
09:17:22|70852.01
09:17:23|70863.99
09:17:25|70865.67
09:17:26|70865.66
09:17:27|70865.67
09:17:28|70865.67
09:17:29|70865.67
09:17:31|70871.89
09:17:32|70877.84
09:17:33|70894.
09:17:34|70892.62
09:17:35|70892.56
09:17:36|70880.94
09:17:37|70874.01
09:17:38|70870.82
09:17:39|70871.8
09:17:41|70871.8
09:17:42|70871.79
09:17:43|70866.01
09:17:44|70866.01
09:17:44|70852.23
09:17:46|70852.01
09:17:47|70852.01
09:17:48|70842.7
09:17:48|70838.
09:17:50|70838.01
09:17:51|70838.01
09:17:52|70838.01
09:17:52|70838.01
09:17:53|70838.
09:17:55|70838.
09:17:56|70838.01
09:17:57|70838.
09:17:58|70859.89
09:17:58|70854.66
09:18:00|70854.65
09:18:01|70854.65
09:18:02|70864.99
09:18:03|70880.
09:18:03|70872.
09:18:04|70860.01
09:18:06|70854.65
09:18:07|70854.01
09:18:07|70850.01
09:18:08|70848.02
09:18:09|70831.85
09:18:11|70810.
09:18:11|70795.81
09:18:13|70791.99
09:18:13|70791.99
09:18:14|70804.64
09:18:16|70804.65
09:18:17|70804.64
09:18:17|70796.
09:18:19|70837.23
09:18:20|70839.99
09:18:21|70836.13
09:18:22|70836.13
09:18:23|70836.13
09:18:24|70834.39
09:18:25|70823.74
09:18:27|70801.11
09:18:27|70796.66
09:18:29|70774.55
09:18:31|70770.02
09:18:32|70770.02
09:18:32|70770.02
09:18:34|70770.02
09:18:35|70770.01
09:18:36|70770.01
09:18:37|70770.02
09:18:38|70770.02
09:18:39|70776.
09:18:40|70775.99
09:18:41|70775.99
09:18:42|70771.03
09:18:43|70771.02
09:18:44|70771.03
09:18:45|70774.
09:18:46|70773.99
09:18:48|70773.99
09:18:49|70773.99
09:18:50|70775.99
09:18:50|70780.73
09:18:52|70805.
09:18:53|70814.19
09:18:54|70814.19
09:18:55|70814.19
09:18:56|70814.18
09:18:57|70814.18
09:18:57|70811.74
09:18:58|70808.
09:19:00|70800.23
09:19:01|70798.
09:19:02|70798.
09:19:03|70796.01
09:19:04|70792.24
09:19:05|70788.01
09:19:06|70786.01
09:19:07|70786.01
09:19:08|70786.
09:19:09|70786.
09:19:10|70786.01
09:19:11|70786.
09:19:12|70786.01
09:19:13|70786.01
09:19:14|70782.01
09:19:15|70776.
09:19:17|70786.
09:19:17|70786.
09:19:19|70801.1
09:19:20|70802.88
09:19:21|70802.88
09:19:21|70802.88
09:19:22|70798.81
09:19:23|70796.74
09:19:24|70796.74
09:19:25|70796.74
09:19:27|70796.73
09:19:27|70801.99
09:19:29|70814.18
09:19:30|70814.19
09:19:31|70814.18
09:19:32|70810.
09:19:33|70806.23
09:19:34|70803.43
09:19:35|70803.42
09:19:36|70794.
09:19:37|70794.01
09:19:38|70794.
09:19:39|70798.23
09:19:40|70804.01
09:19:41|70804.01
09:19:42|70799.37
09:19:43|70819.99
09:19:44|70821.08
09:19:45|70829.99
09:19:46|70832.
09:19:47|70832.
09:19:49|70841.09
09:19:50|70858.
09:19:50|70857.99
09:19:52|70854.01
09:19:52|70857.99
09:19:54|70860.01
09:19:55|70874.
09:19:56|70874.
09:19:57|70879.99
09:19:58|70879.99
09:19:59|70879.99
09:20:00|70880.
09:20:01|70880.
09:20:02|70880.
09:20:03|70898.66
09:20:04|70898.67
09:20:05|70898.66
09:20:06|70898.67
09:20:07|70898.66
09:20:08|70898.67
09:20:09|70898.66
09:20:10|70898.66
09:20:11|70898.67
09:20:12|70898.67
09:20:13|70898.66
09:20:14|70898.66
09:20:15|70894.2
09:20:16|70886.01
09:20:17|70880.
09:20:18|70879.99
09:20:19|70880.41
09:20:20|70891.97
09:20:21|70894.
09:20:22|70897.99
09:20:23|70898.
09:20:24|70897.99
09:20:25|70898.
09:20:26|70897.99
09:20:28|70898.
09:20:28|70899.99
09:20:30|70899.99
09:20:31|70900.
09:20:32|70900.
09:20:33|70900.
09:20:34|70899.99
09:20:34|70900.
09:20:35|70900.
09:20:37|70900.
09:20:38|70890.94
09:20:39|70891.99
09:20:40|70890.
09:20:42|70891.9
09:20:43|70900.
09:20:44|70900.
09:20:45|70899.99
09:20:46|70900.
09:20:47|70900.
09:20:48|70899.99
09:20:49|70899.99
09:20:50|70899.99
09:20:51|70899.99
09:20:52|70896.65
09:20:53|70895.48
09:20:54|70892.61
09:20:55|70892.6
09:20:56|70892.61
09:20:57|70892.61
09:20:58|70892.6
09:20:59|70892.6
09:21:00|70892.61
09:21:01|70892.6
09:21:02|70892.61
09:21:03|70892.
09:21:04|70892.
09:21:05|70891.99
09:21:06|70891.99
09:21:07|70891.99
09:21:08|70892.
09:21:09|70891.99
09:21:10|70881.73
09:21:11|70880.01
09:21:12|70880.
09:21:13|70880.
09:21:14|70877.73
09:21:15|70877.34
09:21:16|70874.73
09:21:17|70866.69
09:21:18|70866.68
09:21:19|70861.11
09:21:20|70855.
09:21:21|70851.24
09:21:22|70850.01
09:21:23|70847.74
09:21:24|70847.74
09:21:25|70847.73
09:21:26|70847.73
09:21:28|70847.74
09:21:29|70847.74
09:21:30|70854.23
09:21:31|70854.22
09:21:32|70855.01
09:21:33|70863.79
09:21:34|70863.78
09:21:36|70863.79
09:21:36|70863.79
09:21:37|70880.
09:21:39|70880.
09:21:40|70886.
09:21:41|70893.41
09:21:42|70893.41
09:21:43|70893.41
09:21:44|70900.
09:21:46|70896.
09:21:46|70896.01
09:21:47|70896.01
09:21:48|70896.
09:21:49|70896.
09:21:50|70900.
09:21:51|70899.99
09:21:53|70899.99
09:21:53|70900.
09:21:54|70900.
09:21:55|70898.01
09:21:56|70898.01
09:21:57|70898.01
09:21:58|70898.01
09:21:59|70898.01
09:22:01|70898.01
09:22:01|70898.
09:22:02|70890.25
09:22:04|70890.25
09:22:05|70890.25
09:22:05|70890.25
09:22:07|70900.
09:22:07|70914.99
09:22:08|70915.
09:22:10|70915.81
09:22:10|70919.85
09:22:11|70919.86
09:22:13|70919.86
09:22:14|70919.86
09:22:15|70929.99
09:22:15|70930.
09:22:17|70945.66
09:22:18|70942.98
09:22:18|70945.4
09:22:19|70950.
09:22:21|70953.32
09:22:21|70955.
09:22:23|70955.05
09:22:24|70955.05
09:22:25|70955.06
09:22:26|70966.46
09:22:27|70966.47
09:22:28|70966.46
09:22:30|70969.75
09:22:31|70969.75
09:22:32|70969.75
09:22:33|70968.4
09:22:34|70968.4
09:22:35|70968.41
09:22:36|70969.76
09:22:37|70974.99
09:22:38|70954.16
09:22:40|70930.01
09:22:40|70936.
09:22:42|70943.99
09:22:42|70943.99
09:22:44|70943.99
09:22:44|70943.99
09:22:45|70943.99
09:22:46|70943.99
09:22:48|70938.
09:22:49|70940.58
09:22:49|70943.64
09:22:50|70943.65
09:22:52|70943.65
09:22:52|70943.65
09:22:54|70943.65
09:22:55|70938.01
09:22:55|70938.01
09:22:57|70938.01
09:22:57|70938.01
09:22:58|70938.
09:23:00|70938.01
09:23:00|70938.01
09:23:01|70957.99
09:23:02|70958.
09:23:03|70966.23
09:23:04|70966.34
09:23:05|70969.39
09:23:06|70969.39
09:23:08|70969.85
09:23:09|70989.64
09:23:10|70997.1
09:23:10|70997.1
09:23:12|70998.8
09:23:13|70999.81
09:23:14|70999.99
09:23:14|70999.99
09:23:16|70999.99
09:23:17|71000.
09:23:18|70999.99
09:23:18|71000.
09:23:20|71000.
09:23:20|70999.99
09:23:22|71000.
09:23:22|70999.99
09:23:24|71000.
09:23:24|70999.99
09:23:26|71000.
09:23:26|71033.19
09:23:27|71025.99
09:23:29|71025.99
09:23:31|71033.1
09:23:32|71037.71
09:23:33|71037.7
09:23:34|71037.71
09:23:35|71037.71
09:23:36|71037.7
09:23:37|71037.7
09:23:38|71037.7
09:23:39|71037.71
09:23:40|71037.72
09:23:41|71039.99
09:23:42|71041.1
09:23:43|71046.
09:23:44|71045.99
09:23:45|71046.
09:23:46|71050.88
09:23:47|71050.89
09:23:48|71050.89
09:23:49|71050.89
09:23:50|71029.56
09:23:51|71029.57
09:23:52|71024.26
09:23:53|71024.25
09:23:54|71023.51
09:23:55|71012.01
09:23:56|71023.5
09:23:57|71023.51
09:23:58|71037.2
09:23:59|71037.19
09:24:00|71037.19
09:24:01|71037.19
09:24:03|71048.68
09:24:04|71054.7
09:24:05|71054.7
09:24:06|71048.42
09:24:07|71041.74
09:24:08|71041.74
09:24:09|71041.74
09:24:10|71048.84
09:24:11|71048.84
09:24:12|71048.84
09:24:13|71048.85
09:24:14|71048.84
09:24:15|71048.84
09:24:16|71048.84
09:24:17|71053.67
09:24:18|71053.67
09:24:19|71053.68
09:24:20|71053.68
09:24:21|71053.67
09:24:22|71054.7
09:24:23|71054.7
09:24:24|71054.7
09:24:25|71054.69
09:24:26|71054.7
09:24:27|71054.69
09:24:28|71054.69
09:24:29|71054.7
09:24:31|71054.69
09:24:32|71054.69
09:24:34|71054.69
09:24:34|71060.57
09:24:36|71060.57
09:24:37|71060.58
09:24:37|71060.59
09:24:39|71060.6
09:24:40|71061.09
09:24:41|71073.42
09:24:43|71073.42
09:24:43|71070.23
09:24:45|71066.01
09:24:45|71066.
09:24:47|71059.6
09:24:47|71059.6
09:24:49|71059.59
09:24:50|71036.
09:24:50|71034.01
09:24:51|71026.19
09:24:53|71025.99
09:24:54|71012.01
09:24:55|71012.02
09:24:57|71010.
09:24:58|70988.01
09:24:59|71015.99
09:25:01|71015.99
09:25:02|71026.03
09:25:03|71026.03
09:25:04|71026.04
09:25:05|71026.04
09:25:06|71014.21
09:25:07|71014.2
09:25:08|71006.73
09:25:09|71006.73
09:25:10|71008.66
09:25:11|71026.03
09:25:12|71026.04
09:25:13|71038.73
09:25:14|71038.79
09:25:15|71041.1
09:25:16|71041.09
09:25:17|71041.1
09:25:18|71045.4
09:25:19|71045.4
09:25:20|71049.99
09:25:21|71049.99
09:25:22|71059.6
09:25:23|71059.59
09:25:24|71059.6
09:25:25|71059.59
09:25:26|71059.59
09:25:27|71059.6
09:25:28|71067.
09:25:30|71067.
09:25:31|71066.99
09:25:34|71079.81
09:25:34|71074.01
09:25:36|71074.01
09:25:36|71074.01
09:25:38|71074.01
09:25:39|71065.33
09:25:40|71060.
09:25:41|71060.01
09:25:42|71060.01
09:25:43|71051.25
09:25:43|71051.24
09:25:45|71051.24
09:25:46|71051.25
09:25:47|71051.25
09:25:48|71044.
09:25:49|71041.23
09:25:50|71041.1
09:25:51|71033.16
09:25:52|71024.23
09:25:53|71010.
09:25:54|71006.21
09:25:55|71006.21
09:25:56|71012.6
09:25:57|71022.12
09:25:58|71022.13
09:25:59|71022.13
09:26:00|71028.22
09:26:01|71028.23
09:26:02|71028.65
09:26:03|71037.09
09:26:04|71037.08
09:26:05|71037.08
09:26:06|71037.09
09:26:07|71026.62
09:26:08|71029.99
09:26:09|71029.99
09:26:10|71029.98
09:26:11|71029.99
09:26:13|71026.44
09:26:14|71026.37
09:26:15|71022.12
09:26:16|71022.13
09:26:17|71022.13
09:26:18|71022.13
09:26:20|71022.12
09:26:21|71022.13
09:26:21|71018.
09:26:22|71018.01
09:26:24|71021.99
09:26:24|71022.02
09:26:25|71024.23
09:26:26|71024.22
09:26:27|71024.22
09:26:29|71019.6
09:26:30|71017.41
09:26:30|71035.22
09:26:31|71015.23
09:26:33|71013.23
09:26:35|71013.06
09:26:36|71013.05
09:26:37|71013.06
09:26:39|71013.06
09:26:39|71022.
09:26:40|71021.99
09:26:41|71026.59
09:26:43|71035.02
09:26:43|71041.11
09:26:45|71051.72
09:26:45|71051.72
09:26:47|71053.19
09:26:48|71050.15
09:26:48|71045.22
09:26:49|71040.01
09:26:51|71033.99
09:26:51|71033.99
09:26:52|71034.
09:26:53|71060.
09:26:54|71069.99
09:26:56|71069.99
09:26:57|71061.16
09:26:58|71056.01
09:26:59|71055.5
09:27:01|71055.49
09:27:01|71050.01
09:27:02|71044.
09:27:03|71041.11
09:27:04|71034.51
09:27:06|71033.
09:27:06|71033.01
09:27:07|71038.94
09:27:09|71039.23
09:27:09|71033.
09:27:10|71026.01
09:27:12|71026.01
09:27:12|71033.74
09:27:13|71033.73
09:27:14|71034.97
09:27:15|71034.96
09:27:16|71034.96
09:27:17|71034.96
09:27:19|71034.97
09:27:19|71034.96
09:27:20|71034.96
09:27:21|71034.96
09:27:23|71034.97
09:27:23|71046.01
09:27:24|71051.23
09:27:25|71051.58
09:27:27|71051.57
09:27:27|71051.57
09:27:29|71069.99
09:27:29|71069.98
09:27:30|71069.98
09:27:31|71069.98
09:27:32|71069.98
09:27:35|71064.42
09:27:36|71058.
09:27:37|71054.05
09:27:38|71050.23
09:27:39|71048.01
09:27:40|71046.01
09:27:41|71046.
09:27:42|71055.99
09:27:44|71057.04
09:27:44|71060.75
09:27:46|71064.25
09:27:47|71064.26
09:27:47|71086.
09:27:49|71087.81
09:27:49|71087.81
09:27:51|71087.82
09:27:52|71087.82
09:27:52|71080.74
09:27:54|71080.74
09:27:54|71080.73
09:27:55|71080.74
09:27:58|71080.73
09:27:58|71080.74
09:28:00|71096.2
09:28:00|71096.19
09:28:01|71094.01
09:28:02|71094.02
09:28:04|71094.01
09:28:04|71094.02
09:28:05|71094.01
09:28:06|71094.01
09:28:07|71094.01
09:28:08|71094.02
09:28:09|71094.01
09:28:11|71086.01
09:28:11|71074.01
09:28:13|71072.67
09:28:14|71075.73
09:28:15|71079.98
09:28:16|71079.97
09:28:17|71089.23
09:28:18|71088.01
09:28:19|71088.01
09:28:20|71097.74
09:28:21|71099.23
09:28:22|71078.01
09:28:23|71080.
09:28:24|71080.
09:28:25|71080.
09:28:26|71079.99
09:28:27|71080.
09:28:28|71080.
09:28:29|71079.99
09:28:30|71079.99
09:28:31|71079.99
09:28:32|71079.99
09:28:35|71072.23
09:28:36|71061.1
09:28:37|71061.1
09:28:38|71057.04
09:28:39|71057.04
09:28:40|71057.04
09:28:41|71061.48
09:28:42|71061.48
09:28:44|71066.
09:28:44|71066.
09:28:46|71066.
09:28:47|71065.99
09:28:47|71060.
09:28:49|71057.42
09:28:49|71057.42
09:28:50|71057.04
09:28:51|71050.
09:28:52|71050.
09:28:53|71050.
09:28:54|71050.01
09:28:55|71045.01
09:28:56|71045.01
09:28:58|71045.
09:28:58|71041.1
09:29:00|71041.11
09:29:00|71041.1
09:29:01|71041.11
09:29:02|71041.11
09:29:04|71047.99
09:29:04|71053.73
09:29:06|71061.1
09:29:07|71061.09
09:29:07|71061.1
09:29:09|71061.1
09:29:10|71061.1
09:29:11|71077.73
09:29:12|71077.72
09:29:13|71077.73
09:29:14|71067.24
09:29:14|71069.98
09:29:16|71069.99
09:29:17|71069.99
09:29:19|71065.99
09:29:19|71066.
09:29:20|71063.23
09:29:21|71051.24
09:29:22|71050.23
09:29:24|71047.75
09:29:25|71047.76
09:29:26|71041.13
09:29:28|71035.99
09:29:28|71035.99
09:29:29|71036.
09:29:31|71036.
09:29:32|71035.99
09:29:34|71028.01
09:29:34|71027.73
09:29:36|71021.11
09:29:37|71021.1
09:29:38|71014.95
09:29:39|71014.94
09:29:40|71014.93
09:29:41|71014.94
09:29:42|71014.93
09:29:43|71014.94
09:29:45|71014.94
09:29:46|71014.93
09:29:46|71031.98
09:29:48|71027.34
09:29:48|71027.33
09:29:50|71027.34
09:29:51|71027.33
09:29:52|71027.33
09:29:53|71027.33
09:29:53|71027.33
09:29:55|71027.33
09:29:56|71027.33
09:29:57|71027.33
09:29:58|71027.33
09:29:59|71029.98
09:30:00|71029.98
09:30:02|71017.53
09:30:03|71023.98
09:30:04|71023.99
09:30:06|71010.01
09:30:07|71010.01
09:30:07|71010.
09:30:09|71013.72
09:30:10|71010.01
09:30:11|70997.71
09:30:12|70997.7
09:30:13|70997.71
09:30:14|70997.71
09:30:16|70984.
09:30:16|70980.01
09:30:17|70964.
09:30:18|70971.99
09:30:20|70972.
09:30:20|70966.
09:30:21|70966.
09:30:23|70966.
09:30:23|70966.
09:30:24|70966.01
09:30:25|70966.01
09:30:26|70965.99
09:30:28|70965.99
09:30:29|70954.1
09:30:30|70954.09
09:30:31|70954.09
09:30:32|70954.09
09:30:33|70954.1
09:30:34|70954.09
09:30:36|70954.1
09:30:36|70954.09
09:30:38|70954.1
09:30:38|70954.1
09:30:39|70954.09
09:30:40|70954.1
09:30:42|70950.
09:30:42|70950.
09:30:43|70948.23
09:30:45|70943.81
09:30:45|70940.31
09:30:46|70940.31
09:30:47|70940.31
09:30:48|70940.31
09:30:49|70957.62
09:30:50|70957.62
09:30:51|70954.01
09:30:52|70946.23
09:30:53|70946.24
09:30:54|70945.42
09:30:55|70942.29
09:30:56|70942.29
09:30:57|70942.28
09:30:58|70942.29
09:30:59|70940.31
09:31:00|70940.31
09:31:01|70932.24
09:31:02|70932.23
09:31:03|70932.24
09:31:04|70932.24
09:31:06|70947.58
09:31:07|70949.72
09:31:08|70965.
09:31:09|70966.66
09:31:10|70966.66
09:31:11|70966.66
09:31:12|70966.67
09:31:13|70979.99
09:31:14|70981.09
09:31:15|70989.21
09:31:17|70989.21
09:31:18|70986.
09:31:19|70980.23
09:31:20|70980.23
09:31:21|70980.23
09:31:22|70975.74
09:31:23|70966.25
09:31:23|70957.22
09:31:24|70950.01
09:31:26|70950.
09:31:26|70950.
09:31:27|70941.2
09:31:29|70941.11
09:31:30|70941.1
09:31:30|70941.11
09:31:32|70941.11
09:31:32|70941.1
09:31:33|70941.1
09:31:34|70941.1
09:31:36|70941.1
09:31:37|70941.1
09:31:38|70941.1
09:31:39|70941.1
09:31:39|70941.1
09:31:40|70935.73
09:31:41|70934.24
09:31:42|70934.24
09:31:44|70938.23
09:31:44|70941.09
09:31:46|70951.73
09:31:47|70953.98
09:31:47|70953.99
09:31:48|70961.1
09:31:50|70966.65
09:31:50|70978.3
09:31:52|70978.3
09:31:53|70978.29
09:31:54|70970.74
09:31:54|70966.04
09:31:56|70966.04
09:31:57|70966.05
09:31:58|70966.04
09:31:59|70977.06
09:32:00|70979.99
09:32:01|70980.
09:32:02|70977.18
09:32:03|70983.98
09:32:05|70980.
09:32:06|70955.73
09:32:07|70955.74
09:32:08|70952.42
09:32:10|70952.23
09:32:11|70944.
09:32:11|70944.
09:32:13|70944.01
09:32:13|70941.23
09:32:14|70941.23
09:32:16|70941.24
09:32:16|70941.23
09:32:17|70944.
09:32:18|70945.97
09:32:19|70945.98
09:32:20|70945.97
09:32:21|70945.97
09:32:23|70947.57
09:32:24|70947.58
09:32:25|70947.58
09:32:26|70959.98
09:32:26|70972.
09:32:27|70968.01
09:32:28|70964.29
09:32:29|70964.29
09:32:31|70964.29
09:32:32|70971.98
09:32:33|70967.74
09:32:34|70967.74
09:32:35|70967.73
09:32:36|70967.73
09:32:37|70967.74
09:32:38|70972.55
09:32:40|70972.55
09:32:41|70972.55
09:32:42|70970.01
09:32:43|70967.74
09:32:44|70958.01
09:32:45|70956.
09:32:46|70956.01
09:32:47|70956.01
09:32:48|70956.01
09:32:49|70956.
09:32:50|70956.
09:32:51|70956.01
09:32:52|70956.01
09:32:53|70956.01
09:32:54|70956.
09:32:55|70952.
09:32:56|70951.86
09:32:57|70951.86
09:32:58|70951.85
09:32:59|70951.86
09:33:00|70951.86
09:33:01|70950.01
09:33:02|70966.
09:33:03|70966.
09:33:05|70966.
09:33:08|70977.04
09:33:09|70966.32
09:33:09|70969.73
09:33:11|70969.88
09:33:11|70966.33
09:33:12|70961.98
09:33:14|70961.98
09:33:15|70961.98
09:33:16|70961.97
09:33:17|70961.98
09:33:18|70961.97
09:33:19|70961.98
09:33:21|70969.74
09:33:22|70969.75
09:33:23|70969.74
09:33:24|70969.75
09:33:26|70969.75
09:33:27|70969.75
09:33:27|70969.75
09:33:28|70969.75
09:33:29|70969.81
09:33:30|70970.92
09:33:31|70970.92
09:33:32|70964.
09:33:33|70964.01
09:33:34|70964.01
09:33:35|70964.01
09:33:36|70964.01
09:33:38|70964.
09:33:38|70964.
09:33:39|70964.
09:33:40|70964.
09:33:41|70964.
09:33:42|70964.
09:33:44|70964.
09:33:45|70964.01
09:33:45|70964.
09:33:47|70960.
09:33:48|70958.73
09:33:48|70962.99
09:33:49|70969.75
09:33:50|70970.98
09:33:51|70987.99
09:33:52|70993.99
09:33:54|70994.59
09:33:54|71000.
09:33:55|71007.99
09:33:56|71011.59
09:33:57|71011.59
09:33:58|71014.91
09:33:59|71014.91
09:34:00|71014.91
09:34:01|71014.91
09:34:02|71010.01
09:34:03|71006.2
09:34:04|71006.21
09:34:06|71010.
09:34:07|71010.01
09:34:09|71020.6
09:34:11|71021.09
09:34:11|71021.09
09:34:12|71021.1
09:34:14|71021.09
09:34:14|71021.1
09:34:15|71029.73
09:34:16|71050.
09:34:18|71049.99
09:34:19|71058.42
09:34:20|71058.
09:34:20|71061.1
09:34:21|71070.
09:34:23|71070.
09:34:24|71074.82
09:34:24|71076.52
09:34:26|71081.1
09:34:26|71089.53
09:34:28|71089.53
09:34:29|71089.54
09:34:29|71089.54
09:34:30|71089.54
09:34:31|71089.54
09:34:33|71089.55
09:34:34|71086.21
09:34:35|71086.22
09:34:35|71089.55
09:34:36|71089.54
09:34:38|71089.55
09:34:38|71089.55
09:34:40|71089.54
09:34:41|71084.01
09:34:41|71081.11
09:34:43|71081.11
09:34:43|71075.
09:34:45|71070.81
09:34:46|71070.81
09:34:47|71070.81
09:34:48|71070.8
09:34:49|71070.81
09:34:50|71066.01
09:34:51|71066.
09:34:52|71061.11
09:34:53|71061.1
09:34:54|71059.29
09:34:55|71059.29
09:34:56|71055.
09:34:58|71052.
09:34:58|71045.74
09:34:59|71045.74
09:35:00|71045.73
09:35:02|71045.74
09:35:03|71045.73
09:35:04|71045.73
09:35:04|71042.
09:35:06|71042.
09:35:07|71027.27
09:35:08|71027.27
09:35:10|71027.22
09:35:11|71038.
09:35:12|71044.23
09:35:13|71049.99
09:35:15|71049.99
09:35:16|71060.72
09:35:17|71069.99
09:35:18|71069.99
09:35:20|71070.
09:35:20|71075.66
09:35:21|71075.66
09:35:22|71075.66
09:35:23|71075.66
09:35:24|71075.66
09:35:25|71072.42
09:35:27|71066.01
09:35:28|71066.
09:35:29|71066.01
09:35:30|71066.
09:35:31|71066.01
09:35:32|71063.73
09:35:33|71059.02
09:35:34|71059.02
09:35:35|71059.03
09:35:36|71047.11
09:35:37|71047.1
09:35:38|71047.1
09:35:39|71041.23
09:35:40|71041.1
09:35:41|71069.89
09:35:42|71071.95
09:35:43|71071.95
09:35:44|71070.22
09:35:45|71070.21
09:35:46|71070.22
09:35:48|71070.21
09:35:48|71070.21
09:35:50|71070.21
09:35:51|71070.22
09:35:52|71070.21
09:35:52|71070.22
09:35:53|71070.22
09:35:55|71070.21
09:35:56|71070.21
09:35:56|71070.22
09:35:57|71075.66
09:35:58|71080.
09:35:59|71079.99
09:36:01|71080.
09:36:01|71075.67
09:36:03|71075.67
09:36:03|71075.66
09:36:04|71068.
09:36:05|71066.
09:36:07|71056.
09:36:07|71056.01
09:36:09|71056.
09:36:10|71056.01
09:36:11|71056.
09:36:12|71056.
09:36:13|71050.23
09:36:14|71052.72
09:36:15|71052.72
09:36:16|71056.01
09:36:17|71056.06
09:36:18|71056.06
09:36:19|71067.73
09:36:20|71060.23
09:36:21|71060.
09:36:22|71056.01
09:36:24|71053.25
09:36:24|71053.24
09:36:26|71046.22
09:36:26|71046.22
09:36:27|71046.22
09:36:29|71046.21
09:36:29|71046.21
09:36:30|71044.73
09:36:32|71041.23
09:36:33|71038.23
09:36:34|71037.81
09:36:35|71034.57
09:36:36|71034.
09:36:37|71034.
09:36:38|71034.
09:36:39|71034.01
09:36:40|71034.
09:36:41|71034.
09:36:42|71034.
09:36:43|71034.
09:36:44|71026.23
09:36:45|71026.23
09:36:46|71026.24
09:36:47|71026.23
09:36:48|71023.81
09:36:49|71023.81
09:36:50|71023.8
09:36:51|71023.8
09:36:53|71023.81
09:36:53|71032.79
09:36:54|71032.78
09:36:55|71032.78
09:36:56|71032.79
09:36:57|71032.79
09:36:59|71032.79
09:36:59|71032.78
09:37:00|71032.78
09:37:01|71027.23
09:37:02|71025.74
09:37:03|71025.74
09:37:04|71025.73
09:37:05|71025.74
09:37:06|71025.74
09:37:07|71025.73
09:37:09|71025.73
09:37:10|71023.81
09:37:12|71015.77
09:37:12|71013.06
09:37:14|71012.61
09:37:15|71012.61
09:37:16|71008.19
09:37:17|71008.19
09:37:18|71008.18
09:37:19|70993.24
09:37:20|70993.23
09:37:21|70993.23
09:37:22|70993.24
09:37:23|70993.23
09:37:24|70993.23
09:37:25|70981.73
09:37:26|70974.73
09:37:27|70963.17
09:37:28|70962.01
09:37:29|70962.01
09:37:30|70962.01
09:37:31|70962.
09:37:32|70962.
09:37:33|70962.01
09:37:34|70962.01
09:37:35|70962.
09:37:37|70962.
09:37:37|70962.01
09:37:39|70962.01
09:37:40|70962.01
09:37:41|70962.
09:37:42|70962.01
09:37:43|70962.
09:37:44|70952.73
09:37:45|70952.24
09:37:46|70952.23
09:37:47|70952.24
09:37:48|70952.24
09:37:49|70952.23
09:37:50|70959.98
09:37:51|70959.98
09:37:52|70959.99
09:37:53|70959.99
09:37:54|70959.98
09:37:55|70959.99
09:37:56|70959.98
09:37:57|70959.98
09:37:58|70959.98
09:37:59|70959.99
09:38:00|70959.99
09:38:01|70959.99
09:38:02|70959.98
09:38:03|70959.98
09:38:04|70959.98
09:38:05|70959.99
09:38:06|70959.99
09:38:07|70959.98
09:38:08|70959.98
09:38:10|70959.99
09:38:11|70957.51
09:38:11|70947.57
09:38:12|70944.14
09:38:14|70944.13
09:38:15|70940.3
09:38:17|70940.3
09:38:18|70940.3
09:38:18|70945.94
09:38:19|70954.
09:38:21|70959.99
09:38:22|70969.72
09:38:24|70977.73
09:38:24|70977.73
09:38:26|70980.73
09:38:27|70997.76
09:38:28|71015.99
09:38:29|71029.47
09:38:30|71029.47
09:38:31|71029.47
09:38:32|71029.48
09:38:33|71029.47
09:38:34|71029.47
09:38:35|71029.47
09:38:36|71029.47
09:38:37|71029.47
09:38:38|71029.47
09:38:39|71029.47
09:38:40|71026.69
09:38:41|71021.1
09:38:42|71021.1
09:38:44|71018.9
09:38:45|71018.89
09:38:45|71018.89
09:38:47|71001.06
09:38:47|71001.06
09:38:48|71001.06
09:38:49|71001.06
09:38:50|71001.07
09:38:51|70992.01
09:38:52|70990.01
09:38:53|70990.01
09:38:54|70999.47
09:38:55|70996.
09:38:56|70996.
09:38:58|70996.
09:38:59|70996.
09:39:00|70992.41
09:39:01|70986.9
09:39:02|70986.89
09:39:03|70986.9
09:39:04|70986.9
09:39:05|70981.11
09:39:06|70981.1
09:39:07|70977.73
09:39:08|70977.73
09:39:09|70977.73
09:39:10|70972.02
09:39:12|70972.01
09:39:13|70972.01
09:39:14|70972.02
09:39:15|70975.73
09:39:16|70986.
09:39:17|70994.16
09:39:18|71001.07
09:39:19|70999.8
09:39:20|70984.23
09:39:21|70984.06
09:39:22|70984.06
09:39:23|70984.06
09:39:24|70981.1
09:39:25|70981.1
09:39:26|70981.1
09:39:27|70972.02
09:39:28|70972.03
09:39:29|70972.02
09:39:31|70972.02
09:39:31|70972.03
09:39:32|70972.03
09:39:34|70972.03
09:39:34|70972.02
09:39:35|70972.02
09:39:37|70972.03
09:39:38|70972.02
09:39:39|70972.02
09:39:40|70972.02
09:39:41|70972.02
09:39:42|70972.03
09:39:43|70972.02
09:39:44|70972.02
09:39:46|70972.02
09:39:46|70972.02
09:39:47|70972.03
09:39:48|70972.03
09:39:49|70972.03
09:39:50|70972.02
09:39:51|70972.02
09:39:53|70972.03
09:39:54|70972.03
09:39:55|70972.02
09:39:55|70972.03
09:39:56|70969.73
09:39:58|70969.74
09:39:59|70969.74
09:40:00|70969.74
09:40:02|70969.73
09:40:02|70969.74
09:40:04|70969.74
09:40:05|70969.73
09:40:05|70969.74
09:40:06|70969.73
09:40:07|70969.73
09:40:08|70956.9
09:40:09|70954.24
09:40:10|70954.24
09:40:11|70963.72
09:40:13|70979.99
09:40:14|70980.
09:40:15|70972.
09:40:16|70971.69
09:40:17|70964.
09:40:18|70964.01
09:40:19|70964.01
09:40:21|70964.01
09:40:22|70964.
09:40:23|70964.
09:40:23|70960.04
09:40:24|70960.04
09:40:25|70960.04
09:40:27|70960.04
09:40:28|70960.05
09:40:29|70960.04
09:40:30|70960.04
09:40:31|70960.04
09:40:32|70960.04
09:40:33|70960.05
09:40:34|70960.05
09:40:35|70960.04
09:40:36|70960.04
09:40:37|70971.68
09:40:38|70971.68
09:40:39|70985.94
09:40:40|70993.99
09:40:42|70993.99
09:40:42|70993.99
09:40:44|70993.99
09:40:44|70989.21
09:40:46|70988.24
09:40:46|70980.
09:40:47|70974.
09:40:48|70974.01
09:40:49|70972.01
09:40:50|70972.
09:40:52|70971.69
09:40:52|70971.68
09:40:54|70971.68
09:40:54|70971.69
09:40:55|70971.68
09:40:57|70971.68
09:40:57|70979.98
09:40:58|70979.99
09:41:00|70979.98
09:41:00|70979.98
09:41:02|70979.98
09:41:03|70979.99
09:41:04|70979.99
09:41:05|70983.98
09:41:05|70988.23
09:41:07|70988.24
09:41:08|70988.23
09:41:08|70988.24
09:41:09|70988.23
09:41:11|70979.98
09:41:12|70976.7
09:41:13|70976.71
09:41:14|70976.71
09:41:15|70976.24
09:41:15|70974.61
09:41:18|70974.61
09:41:19|70974.61
09:41:20|70974.61
09:41:20|70974.61
09:41:22|70974.62
09:41:23|70974.62
09:41:24|70974.61
09:41:25|70971.69
09:41:26|70971.68
09:41:27|70961.1
09:41:28|70958.2
09:41:29|70962.73
09:41:30|70971.24
09:41:31|70971.24
09:41:32|70986.22
09:41:34|70986.22
09:41:34|70986.22
09:41:36|70982.77
09:41:37|70977.73
09:41:37|70976.01
09:41:38|70973.71
09:41:39|70973.71
09:41:41|70973.71
09:41:41|70973.71
09:41:43|70973.71
09:41:44|70973.7
09:41:44|70973.7
09:41:46|70973.7
09:41:46|70973.7
09:41:47|70973.71
09:41:48|70974.67
09:41:49|70986.7
09:41:50|70999.
09:41:51|70999.99
09:41:53|70999.99
09:41:53|70999.99
09:41:55|71000.
09:41:56|71000.
09:41:57|71000.
09:41:58|71000.
09:41:59|71000.
09:42:00|70999.99
09:42:01|70999.99
09:42:02|71028.56
09:42:03|71029.19
09:42:05|71029.19
09:42:05|71029.19
09:42:06|71029.19
09:42:08|71029.2
09:42:08|71029.19
09:42:09|71029.2
09:42:10|71046.22
09:42:11|71067.16
09:42:13|71067.16
09:42:14|71052.01
09:42:14|71042.01
09:42:15|71042.01
09:42:16|71042.01
09:42:17|71042.01
09:42:19|71042.01
09:42:19|71042.01
09:42:21|71042.01
09:42:22|71049.82
09:42:23|71067.58
09:42:24|71067.58
09:42:25|71069.4
09:42:26|71070.21
09:42:27|71075.7
09:42:28|71075.7
09:42:29|71070.82
09:42:30|71070.81
09:42:31|71070.82
09:42:32|71068.
09:42:33|71068.01
09:42:34|71068.
09:42:35|71066.24
09:42:36|71066.23
09:42:37|71066.23
09:42:38|71066.23
09:42:39|71066.24
09:42:40|71058.
09:42:41|71052.
09:42:42|71052.01
09:42:43|71052.01
09:42:44|71052.
09:42:45|71048.28
09:42:47|71045.91
09:42:48|71045.
09:42:48|71042.01
09:42:50|71042.
09:42:51|71032.23
09:42:52|71032.24
09:42:53|71032.23
09:42:54|71030.73
09:42:55|71030.74
09:42:56|71030.74
09:42:56|71030.73
09:42:58|71030.73
09:42:59|71035.22
09:42:59|71035.23
09:43:01|71035.23
09:43:02|71032.08
09:43:03|71032.08
09:43:03|71032.08
09:43:04|71032.09
09:43:06|71032.08
09:43:06|71032.08
09:43:08|71032.08
09:43:08|71032.09
09:43:10|71032.08
09:43:10|71027.05
09:43:12|71022.78
09:43:12|71022.78
09:43:13|71022.79
09:43:16|71025.73
09:43:16|71026.
09:43:18|71026.
09:43:19|71026.
09:43:20|71036.58
09:43:21|71036.59
09:43:22|71036.58
09:43:22|71045.86
09:43:23|71053.23
09:43:25|71053.53
09:43:26|71053.54
09:43:27|71044.23
09:43:28|71044.23
09:43:30|71032.
09:43:30|71030.73
09:43:31|71030.74
09:43:32|71030.73
09:43:33|71030.73
09:43:35|71030.74
09:43:35|71037.99
09:43:36|71036.23
09:43:37|71034.37
09:43:39|71034.37
09:43:39|71032.73
09:43:41|71028.24
09:43:41|71028.24
09:43:43|71028.24
09:43:43|71028.24
09:43:44|71028.25
09:43:46|71028.24
09:43:47|71028.24
09:43:47|71028.24
09:43:49|71028.25
09:43:50|71028.24
09:43:51|71028.24
09:43:52|71028.24
09:43:53|71022.78
09:43:54|71022.78
09:43:55|71014.41
09:43:56|71010.
09:43:57|71010.01
09:43:58|71010.01
09:43:59|71010.
09:44:00|71010.
09:44:01|71010.
09:44:02|71010.
09:44:03|71010.01
09:44:04|71003.23
09:44:05|71000.
09:44:06|70989.65
09:44:07|70989.65
09:44:08|70993.99
09:44:10|70999.72
09:44:11|70999.71
09:44:12|70999.71
09:44:13|70999.72
09:44:13|70999.72
09:44:14|70999.72
09:44:16|71003.62
09:44:17|71010.
09:44:19|71010.01
09:44:20|71010.01
09:44:21|71003.23
09:44:22|71002.91
09:44:23|71010.
09:44:24|71010.01
09:44:26|71004.71
09:44:27|71004.7
09:44:28|71004.71
09:44:29|71004.7
09:44:30|71004.71
09:44:31|71004.7
09:44:32|71004.7
09:44:33|71000.01
09:44:34|71000.01
09:44:35|71000.01
09:44:36|71000.01
09:44:37|71000.
09:44:38|71000.
09:44:39|71008.22
09:44:40|71009.23
09:44:41|71009.71
09:44:42|71011.
09:44:43|71010.99
09:44:44|71010.99
09:44:46|71011.
09:44:46|71021.1
09:44:48|71025.99
09:44:49|71039.99
09:44:49|71041.09
09:44:50|71041.1
09:44:51|71041.09
09:44:52|71041.1
09:44:53|71036.
09:44:55|71036.01
09:44:55|71032.08
09:44:56|71032.07
09:44:57|71032.08
09:44:59|71032.07
09:44:59|71028.01
09:45:00|71025.01
09:45:01|71021.1
09:45:02|71021.1
09:45:03|71021.1
09:45:04|71012.68
09:45:05|71005.97
09:45:06|71002.91
09:45:07|71002.91
09:45:09|71001.1
09:45:10|71001.1
09:45:11|71001.1
09:45:12|71001.11
09:45:13|71001.1
09:45:14|71001.11
09:45:15|71001.1
09:45:17|71001.1
09:45:18|71011.22
09:45:20|71019.99
09:45:21|71036.
09:45:22|71039.99
09:45:23|71039.99
09:45:24|71040.
09:45:25|71031.28
09:45:26|71034.99
09:45:27|71034.99
09:45:28|71034.99
09:45:29|71034.99
09:45:30|71035.
09:45:31|71026.44
09:45:32|71026.44
09:45:34|71026.44
09:45:35|71022.
09:45:36|71022.01
09:45:37|71022.01
09:45:38|71020.24
09:45:39|71020.24
09:45:40|71020.24
09:45:41|71020.23
09:45:42|71018.01
09:45:43|71012.06
09:45:44|71012.07
09:45:45|71012.06
09:45:46|71012.07
09:45:48|71017.4
09:45:49|71035.99
09:45:50|71035.99
09:45:51|71035.99
09:45:52|71035.99
09:45:53|71035.99
09:45:54|71035.99
09:45:55|71035.99
09:45:56|71035.99
09:45:57|71036.
09:45:58|71036.
09:46:00|71036.
09:46:00|71036.
09:46:02|71035.99
09:46:02|71035.99
09:46:03|71036.
09:46:05|71036.
09:46:05|71035.99
09:46:06|71036.
09:46:08|71035.99
09:46:09|71041.1
09:46:10|71041.39
09:46:11|71044.99
09:46:12|71045.
09:46:13|71065.22
09:46:14|71059.72
09:46:15|71064.01
09:46:16|71065.99
09:46:17|71066.
09:46:19|71065.99
09:46:19|71066.
09:46:21|71065.99
09:46:21|71065.99
09:46:22|71065.99
09:46:24|71066.
09:46:24|71066.
09:46:25|71065.99
09:46:27|71065.99
09:46:28|71066.
09:46:29|71071.
09:46:30|71070.99
09:46:30|71070.99
09:46:32|71071.
09:46:33|71076.98
09:46:34|71080.
09:46:35|71085.61
09:46:36|71085.61
09:46:37|71089.3
09:46:38|71091.59
09:46:39|71095.
09:46:40|71106.93
09:46:42|71106.94
09:46:42|71106.94
09:46:44|71106.95
09:46:45|71106.95
09:46:46|71110.85
09:46:47|71120.
09:46:48|71120.
09:46:49|71120.
09:46:50|71119.99
09:46:52|71119.99
09:46:52|71118.
09:46:53|71118.
09:46:54|71118.
09:46:55|71118.
09:46:56|71118.01
09:46:57|71118.01
09:46:58|71118.01
09:46:59|71118.
09:47:00|71118.
09:47:01|71123.6
09:47:02|71124.59
09:47:03|71124.59
09:47:05|71124.6
09:47:05|71124.59
09:47:06|71124.59
09:47:07|71124.59
09:47:08|71124.59
09:47:10|71124.59
09:47:10|71124.59
09:47:11|71124.59
09:47:12|71124.59
09:47:13|71124.59
09:47:14|71124.6
09:47:15|71124.6
09:47:16|71124.6
09:47:17|71138.13
09:47:19|71138.14
09:47:21|71149.64
09:47:21|71150.
09:47:22|71150.
09:47:23|71149.99
09:47:24|71150.
09:47:25|71152.39
09:47:27|71154.1
09:47:27|71155.52
09:47:29|71155.52
09:47:29|71158.19
09:47:30|71158.18
09:47:31|71158.18
09:47:33|71158.18
09:47:34|71158.19
09:47:34|71158.19
09:47:36|71158.18
09:47:37|71158.18
09:47:38|71158.19
09:47:39|71158.19
09:47:41|71158.18
09:47:41|71158.19
09:47:42|71158.18
09:47:43|71158.18
09:47:44|71158.18
09:47:46|71138.
09:47:46|71124.
09:47:47|71124.
09:47:48|71124.
09:47:50|71126.
09:47:51|71112.02
09:47:52|71112.02
09:47:52|71101.11
09:47:54|71101.1
09:47:55|71090.
09:47:55|71090.
09:47:56|71090.01
09:47:57|71090.01
09:47:58|71090.
09:48:00|71081.11
09:48:01|71081.99
09:48:01|71089.18
09:48:03|71112.01
09:48:05|71119.99
09:48:06|71119.99
09:48:06|71127.99
09:48:08|71132.23
09:48:09|71132.23
09:48:09|71132.23
09:48:10|71132.43
09:48:12|71132.43
09:48:13|71135.99
09:48:13|71139.
09:48:14|71144.75
09:48:15|71184.
09:48:17|71215.89
09:48:17|71206.38
09:48:18|71200.
09:48:19|71200.01
09:48:21|71200.01
09:48:22|71200.
09:48:24|71200.
09:48:24|71209.32
09:48:26|71210.
09:48:27|71209.99
09:48:28|71210.
09:48:29|71217.99
09:48:30|71219.12
09:48:31|71219.12
09:48:32|71217.99
09:48:33|71218.
09:48:34|71212.47
09:48:35|71212.47
09:48:36|71212.47
09:48:37|71212.48
09:48:38|71212.48
09:48:39|71212.47
09:48:40|71212.48
09:48:41|71212.48
09:48:42|71212.48
09:48:43|71212.47
09:48:44|71212.48
09:48:46|71212.47
09:48:46|71206.
09:48:47|71203.75
09:48:48|71202.
09:48:49|71202.
09:48:50|71202.01
09:48:52|71202.
09:48:52|71200.
09:48:53|71210.68
09:48:54|71210.67
09:48:56|71210.68
09:48:56|71210.67
09:48:57|71208.
09:48:58|71208.01
09:48:59|71208.01
09:49:01|71208.
09:49:02|71198.
09:49:02|71190.13
09:49:04|71187.13
09:49:04|71199.99
09:49:05|71205.97
09:49:06|71212.46
09:49:07|71217.26
09:49:08|71229.99
09:49:09|71229.99
09:49:10|71233.27
09:49:11|71237.01
09:49:12|71238.79
09:49:14|71238.79
09:49:15|71238.79
09:49:16|71238.79
09:49:17|71238.79
09:49:18|71228.01
09:49:19|71212.49
09:49:20|71202.73
09:49:20|71201.1
09:49:22|71201.1
09:49:23|71201.11
09:49:24|71201.11
09:49:25|71207.68
09:49:26|71222.
09:49:27|71223.99
09:49:28|71230.01
09:49:29|71223.23
09:49:30|71220.01
09:49:31|71216.
09:49:32|71216.
09:49:34|71216.
09:49:35|71208.
09:49:36|71208.
09:49:37|71208.01
09:49:38|71208.
09:49:39|71210.01
09:49:40|71210.
09:49:42|71210.
09:49:42|71210.01
09:49:43|71210.
09:49:45|71210.01
09:49:46|71210.
09:49:47|71208.24
09:49:48|71208.23
09:49:49|71195.01
09:49:51|71195.
09:49:52|71203.99
09:49:52|71203.98
09:49:54|71203.98
09:49:54|71203.99
09:49:55|71203.99
09:49:57|71201.73
09:49:57|71196.01
09:49:59|71198.
09:49:59|71198.
09:50:00|71203.98
09:50:01|71203.98
09:50:02|71196.74
09:50:03|71204.99
09:50:04|71205.
09:50:05|71204.99
09:50:07|71185.83
09:50:08|71182.2
09:50:08|71182.21
09:50:10|71182.2
09:50:11|71182.2
09:50:12|71173.21
09:50:13|71173.21
09:50:14|71177.99
09:50:15|71177.99
09:50:16|71178.
09:50:17|71184.
09:50:18|71184.
09:50:19|71185.22
09:50:19|71188.72
09:50:21|71195.99
09:50:23|71196.
09:50:23|71196.71
09:50:24|71204.35
09:50:25|71204.35
09:50:26|71204.35
09:50:27|71204.35
09:50:28|71200.21
09:50:29|71194.26
09:50:31|71192.02
09:50:32|71201.22
09:50:32|71201.22
09:50:34|71196.
09:50:35|71196.01
09:50:36|71196.01
09:50:37|71199.97
09:50:38|71199.97
09:50:39|71208.72
09:50:40|71208.73
09:50:41|71208.72
09:50:42|71208.72
09:50:43|71208.72
09:50:44|71208.72
09:50:45|71208.72
09:50:46|71208.72
09:50:47|71208.73
09:50:48|71208.72
09:50:49|71208.72
09:50:50|71208.72
09:50:51|71208.72
09:50:52|71208.72
09:50:53|71208.72
09:50:54|71208.72
09:50:55|71213.73
09:50:56|71213.72
09:50:57|71213.73
09:50:58|71213.73
09:50:59|71213.72
09:51:01|71213.73
09:51:02|71213.72
09:51:03|71213.72
09:51:04|71223.99
09:51:04|71224.16
09:51:05|71224.17
09:51:06|71229.22
09:51:07|71229.22
09:51:08|71229.22
09:51:09|71229.22
09:51:10|71229.22
09:51:11|71220.01
09:51:12|71220.
09:51:13|71220.01
09:51:14|71220.01
09:51:15|71220.
09:51:16|71220.01
09:51:17|71227.73
09:51:18|71227.77
09:51:19|71227.76
09:51:20|71227.76
09:51:21|71225.74
09:51:22|71225.74
09:51:24|71225.73
09:51:25|71225.74
09:51:26|71225.73
09:51:27|71236.59
09:51:28|71238.79
09:51:29|71242.38
09:51:31|71245.42
09:51:31|71245.42
09:51:33|71245.42
09:51:34|71245.42
09:51:35|71245.46
09:51:36|71245.45
09:51:37|71245.45
09:51:39|71245.45
09:51:40|71245.45
09:51:40|71245.45
09:51:41|71245.45
09:51:43|71245.45
09:51:44|71245.46
09:51:45|71245.45
09:51:46|71245.46
09:51:46|71245.45
09:51:48|71245.45
09:51:49|71245.45
09:51:50|71245.46
09:51:50|71245.47
09:51:52|71245.47
09:51:52|71245.48
09:51:54|71245.48
09:51:55|71245.48
09:51:56|71245.48
09:51:57|71245.47
09:51:58|71241.23
09:51:59|71240.01
09:52:00|71240.
09:52:00|71240.01
09:52:02|71236.01
09:52:03|71236.
09:52:04|71236.01
09:52:04|71236.53
09:52:05|71240.01
09:52:06|71240.
09:52:07|71240.
09:52:08|71240.01
09:52:10|71240.01
09:52:10|71240.68
09:52:11|71241.11
09:52:12|71243.08
09:52:14|71261.71
09:52:15|71279.99
09:52:16|71279.99
09:52:17|71278.21
09:52:18|71248.93
09:52:19|71244.79
09:52:20|71241.1
09:52:21|71241.1
09:52:22|71235.02
09:52:23|71235.02
09:52:25|71224.41
09:52:26|71208.01
09:52:28|71208.
09:52:29|71208.01
09:52:30|71208.
09:52:30|71213.99
09:52:31|71216.98
09:52:32|71202.57
09:52:34|71200.02
09:52:34|71186.96
09:52:35|71186.96
09:52:37|71186.96
09:52:38|71197.99
09:52:38|71197.99
09:52:39|71197.99
09:52:40|71197.98
09:52:41|71197.98
09:52:42|71197.99
09:52:43|71197.98
09:52:44|71190.
09:52:45|71185.17
09:52:46|71177.
09:52:48|71177.
09:52:48|71167.17
09:52:50|71167.17
09:52:51|71167.17
09:52:51|71167.17
09:52:53|71167.17
09:52:54|71171.87
09:52:55|71173.98
09:52:55|71179.98
09:52:57|71179.98
09:52:58|71185.98
09:52:59|71201.1
09:53:00|71201.1
09:53:01|71201.1
09:53:02|71201.1
09:53:03|71201.09
09:53:04|71201.09
09:53:05|71211.98
09:53:06|71211.99
09:53:07|71211.98
09:53:09|71190.86
09:53:09|71190.87
09:53:10|71190.87
09:53:11|71188.
09:53:13|71184.01
09:53:13|71175.73
09:53:15|71175.73
09:53:15|71171.
09:53:16|71174.
09:53:17|71173.99
09:53:18|71173.99
09:53:20|71174.
09:53:20|71174.
09:53:21|71173.99
09:53:22|71172.6
09:53:23|71164.19
09:53:24|71164.19
09:53:26|71164.19
09:53:27|71155.74
09:53:28|71155.74
09:53:29|71155.74
09:53:30|71152.95
09:53:31|71140.01
09:53:32|71131.65
09:53:33|71117.2
09:53:34|71117.21
09:53:35|71117.2
09:53:36|71117.2
09:53:37|71117.21
09:53:38|71117.2
09:53:39|71117.2
09:53:40|71123.99
09:53:41|71138.53
09:53:43|71138.53
09:53:44|71141.1
09:53:45|71147.73
09:53:46|71147.98
09:53:46|71147.98
09:53:47|71156.73
09:53:48|71167.73
09:53:49|71167.99
09:53:50|71164.23
09:53:51|71155.01
09:53:52|71153.77
09:53:54|71145.01
09:53:54|71145.
09:53:55|71145.
09:53:56|71141.1
09:53:57|71146.23
09:53:59|71158.
09:53:59|71161.09
09:54:00|71161.09
09:54:01|71161.1
09:54:03|71156.01
09:54:04|71150.01
09:54:05|71146.
09:54:06|71146.
09:54:07|71141.1
09:54:08|71136.1
09:54:09|71136.1
09:54:10|71136.1
09:54:11|71136.1
09:54:12|71136.11
09:54:13|71136.1
09:54:14|71128.01
09:54:15|71128.01
09:54:17|71128.02
09:54:18|71122.75
09:54:19|71122.75
09:54:20|71122.75
09:54:21|71122.75
09:54:22|71114.
09:54:23|71087.49
09:54:24|71083.95
09:54:25|71083.95
09:54:26|71083.95
09:54:27|71083.95
09:54:29|71111.5
09:54:29|71117.99
09:54:31|71121.1
09:54:32|71130.23
09:54:33|71139.23
09:54:34|71139.22
09:54:35|71139.23
09:54:36|71132.01
09:54:37|71132.01
09:54:38|71136.
09:54:39|71135.99
09:54:40|71137.47
09:54:41|71139.23
09:54:42|71139.22
09:54:43|71139.23
09:54:44|71139.22
09:54:45|71139.22
09:54:46|71139.22
09:54:47|71139.22
09:54:48|71139.23
09:54:49|71139.23
09:54:50|71139.23
09:54:51|71148.72
09:54:53|71148.73
09:54:53|71155.
09:54:54|71154.99
09:54:55|71155.
09:54:56|71155.
09:54:57|71154.99
09:54:58|71155.
09:54:59|71155.
09:55:00|71154.99
09:55:02|71155.
09:55:02|71154.99
09:55:03|71155.
09:55:04|71154.99
09:55:06|71155.
09:55:06|71154.99
09:55:08|71159.99
09:55:08|71160.
09:55:09|71168.76
09:55:10|71179.98
09:55:11|71187.24
09:55:12|71187.24
09:55:14|71187.25
09:55:15|71184.
09:55:16|71184.01
09:55:17|71184.
09:55:18|71184.
09:55:18|71188.97
09:55:19|71188.98
09:55:21|71188.98
09:55:21|71188.97
09:55:22|71188.98
09:55:23|71176.47
09:55:24|71172.
09:55:25|71166.86
09:55:26|71166.85
09:55:27|71161.11
09:55:29|71161.11
09:55:30|71161.1
09:55:31|71156.01
09:55:32|71156.
09:55:33|71160.85
09:55:35|71167.73
09:55:36|71167.73
09:55:37|71167.73
09:55:38|71162.48
09:55:39|71162.49
09:55:40|71159.01
09:55:41|71161.61
09:55:42|71167.73
09:55:43|71167.72
09:55:44|71168.22
09:55:45|71169.83
09:55:46|71177.59
09:55:47|71177.6
09:55:48|71177.6
09:55:49|71178.21
09:55:51|71178.21
09:55:52|71178.21
09:55:53|71178.21
09:55:55|71178.21
09:55:55|71178.21
09:55:57|71178.21
09:55:58|71178.21
09:55:58|71178.21
09:55:59|71178.22
09:56:00|71178.22
09:56:01|71178.22
09:56:03|71178.22
09:56:04|71178.22
09:56:05|71178.22
09:56:05|71178.22
09:56:06|71178.22
09:56:07|71178.22
09:56:08|71178.22
09:56:09|71174.67
09:56:10|71174.68
09:56:11|71174.67
09:56:13|71174.67
09:56:14|71174.68
09:56:14|71174.68
09:56:16|71174.67
09:56:17|71174.68
09:56:18|71174.67
09:56:19|71174.68
09:56:20|71174.67
09:56:21|71174.68
09:56:22|71174.68
09:56:23|71174.68
09:56:24|71174.67
09:56:25|71160.26
09:56:26|71166.73
09:56:27|71169.22
09:56:29|71173.99
09:56:29|71174.
09:56:31|71173.99
09:56:32|71174.
09:56:32|71173.99
09:56:33|71174.
09:56:35|71174.
09:56:35|71183.15
09:56:36|71183.15
09:56:37|71183.16
09:56:38|71183.16
09:56:39|71181.1
09:56:40|71172.
09:56:42|71172.
09:56:43|71172.
09:56:44|71161.1
09:56:45|71161.11
09:56:46|71161.1
09:56:47|71161.1
09:56:48|71159.01
09:56:49|71159.
09:56:50|71142.61
09:56:51|71141.12
09:56:52|71141.1
09:56:53|71128.41
09:56:54|71128.4
09:56:56|71123.22
09:56:57|71120.
09:56:58|71112.
09:56:58|71109.35
09:56:59|71104.01
09:57:01|71104.01
09:57:02|71104.01
09:57:03|71104.01
09:57:04|71090.5
09:57:05|71090.49
09:57:06|71090.5
09:57:07|71090.5
09:57:08|71090.5
09:57:09|71090.5
09:57:10|71090.49
09:57:11|71090.5
09:57:12|71090.5
09:57:13|71090.49
09:57:14|71090.49
09:57:15|71090.5
09:57:16|71090.5
09:57:18|71090.5
09:57:19|71097.68
09:57:20|71097.67
09:57:21|71100.
09:57:22|71099.99
09:57:23|71100.
09:57:24|71100.
09:57:25|71099.99
09:57:26|71099.99
09:57:27|71105.
09:57:28|71118.11
09:57:30|71127.99
09:57:31|71125.21
09:57:32|71120.01
09:57:33|71120.
09:57:34|71120.01
09:57:35|71120.01
09:57:36|71120.
09:57:37|71120.01
09:57:39|71120.
09:57:40|71120.
09:57:41|71125.09
09:57:42|71129.94
09:57:43|71134.
09:57:43|71134.
09:57:45|71135.73
09:57:46|71135.99
09:57:47|71147.99
09:57:49|71147.99
09:57:49|71148.
09:57:50|71148.
09:57:52|71147.99
09:57:52|71150.
09:57:54|71160.73
09:57:54|71165.99
09:57:55|71166.
09:57:56|71166.
09:57:58|71166.
09:57:58|71163.23
09:58:00|71161.74
09:58:01|71156.
09:58:02|71156.01
09:58:04|71147.99
09:58:04|71147.99
09:58:05|71148.
09:58:07|71148.
09:58:08|71148.
09:58:08|71147.99
09:58:10|71147.99
09:58:11|71147.99
09:58:12|71148.
09:58:12|71147.99
09:58:13|71147.99
09:58:14|71148.
09:58:16|71147.99
09:58:17|71141.12
09:58:17|71141.12
09:58:19|71141.12
09:58:20|71141.11
09:58:20|71141.11
09:58:22|71141.11
09:58:23|71141.12
09:58:24|71137.08
09:58:25|71137.08
09:58:26|71137.08
09:58:26|71137.08
09:58:27|71137.08
09:58:28|71137.08
09:58:30|71137.07
09:58:31|71137.07
09:58:32|71137.08
09:58:33|71137.08
09:58:34|71146.56
09:58:36|71148.
09:58:36|71147.99
09:58:37|71148.
09:58:39|71147.99
09:58:39|71148.
09:58:40|71148.22
09:58:42|71148.22
09:58:43|71153.22
09:58:43|71153.23
09:58:45|71153.23
09:58:45|71153.22
09:58:47|71153.22
09:58:47|71153.23
09:58:48|71153.22
09:58:49|71148.12
09:58:50|71147.39
09:58:51|71147.39
09:58:52|71138.39
09:58:54|71138.39
09:58:55|71138.38
09:58:56|71138.38
09:58:57|71138.38
09:58:58|71138.38
09:58:59|71138.39
09:59:00|71138.39
09:59:01|71138.39
09:59:02|71138.39
09:59:03|71138.38
09:59:04|71138.38
09:59:05|71138.39
09:59:06|71138.38
09:59:07|71138.39
09:59:08|71138.38
09:59:09|71138.39
09:59:10|71138.38
09:59:11|71138.38
09:59:12|71138.39
09:59:13|71134.
09:59:14|71126.86
09:59:15|71133.76
09:59:17|71137.98
09:59:17|71138.38
09:59:18|71138.38
09:59:20|71138.43
09:59:20|71138.43
09:59:21|71138.42
09:59:23|71143.99
09:59:23|71144.
09:59:24|71143.99
09:59:25|71144.
09:59:26|71143.99
09:59:28|71144.
09:59:28|71143.99
09:59:29|71138.38
09:59:31|71138.39
09:59:32|71145.73
09:59:34|71147.98
09:59:34|71147.99
09:59:35|71147.99
09:59:37|71153.21
09:59:37|71153.21
09:59:38|71153.21
09:59:40|71153.22
09:59:40|71153.22
09:59:41|71153.21
09:59:43|71153.21
09:59:43|71153.21
09:59:45|71153.21
09:59:46|71153.21
09:59:47|71149.74
09:59:48|71149.74
09:59:49|71149.73
09:59:50|71149.74
09:59:51|71153.73
09:59:52|71155.75
09:59:53|71155.75
09:59:54|71155.75
09:59:54|71150.82
09:59:55|71144.42
09:59:57|71144.41
09:59:58|71142.23
09:59:59|71142.24
10:00:00|71142.23
10:00:01|71147.99
10:00:02|71160.
10:00:03|71160.
10:00:04|71167.99
10:00:05|71167.99
10:00:08|71167.99
10:00:09|71168.
10:00:10|71168.
10:00:11|71167.99
10:00:12|71148.85
10:00:13|71138.23
10:00:14|71138.
10:00:16|71143.82
10:00:16|71150.
10:00:17|71161.09
10:00:18|71161.09
10:00:19|71161.1
10:00:20|71165.
10:00:21|71167.99
10:00:23|71168.
10:00:23|71173.99
10:00:25|71173.99
10:00:26|71174.
10:00:27|71176.22
10:00:28|71179.23
10:00:29|71189.09
10:00:30|71189.09
10:00:31|71189.09
10:00:32|71189.09
10:00:35|71189.09
10:00:36|71189.09
10:00:37|71194.73
10:00:39|71194.98
10:00:39|71194.98
10:00:41|71194.98
10:00:41|71194.98
10:00:43|71174.74
10:00:43|71174.73
10:00:45|71174.74
10:00:46|71174.74
10:00:47|71174.75
10:00:48|71168.
10:00:49|71168.
10:00:50|71168.
10:00:51|71168.
10:00:52|71161.25
10:00:53|71161.25
10:00:54|71155.01
10:00:55|71155.01
10:00:57|71155.01
10:00:58|71138.
10:00:59|71138.01
10:01:00|71138.01
10:01:01|71130.01
10:01:02|71130.
10:01:03|71120.01
10:01:04|71119.42
10:01:05|71111.81
10:01:06|71111.81
10:01:08|71111.81
10:01:09|71115.99
10:01:10|71122.48
10:01:11|71127.85
10:01:12|71127.85
10:01:13|71116.74
10:01:14|71116.74
10:01:15|71110.01
10:01:16|71110.
10:01:17|71117.45
10:01:18|71124.
10:01:19|71124.
10:01:21|71127.88
10:01:21|71133.13
10:01:23|71133.13
10:01:24|71133.12
10:01:25|71113.24
10:01:26|71110.16
10:01:30|71105.78
10:01:30|71084.95
10:01:31|71084.95
10:01:32|71084.95
10:01:33|71084.95
10:01:34|71088.82
10:01:36|71095.99
10:01:37|71096.
10:01:38|71101.99
10:01:39|71107.4
10:01:41|71114.
10:01:41|71114.
10:01:42|71114.01
10:01:43|71116.
10:01:44|71116.
10:01:45|71115.99
10:01:46|71116.
10:01:48|71115.99
10:01:49|71110.01
10:01:50|71106.23
10:01:52|71106.01
10:01:52|71106.01
10:01:55|71106.01
10:01:56|71116.
10:01:57|71121.1
10:01:59|71124.61
10:02:00|71137.31
10:02:01|71137.32
10:02:02|71139.73
10:02:03|71155.
10:02:04|71155.
10:02:06|71154.99
10:02:07|71154.99
10:02:09|71154.99
10:02:10|71176.46
10:02:11|71179.21
10:02:12|71179.21
10:02:14|71179.21
10:02:14|71179.22
10:02:15|71179.22
10:02:17|71174.
10:02:19|71177.99
10:02:19|71177.99
10:02:22|71180.
10:02:23|71189.09
10:02:24|71189.08
10:02:24|71189.08
10:02:25|71186.53
10:02:26|71186.53
10:02:27|71182.71
10:02:28|71182.71
10:02:29|71182.72
10:02:30|71182.71
10:02:31|71182.72
10:02:32|71182.71
10:02:34|71168.23
10:02:36|71165.99
10:02:38|71165.99
10:02:38|71165.99
10:02:39|71157.22
10:02:41|71157.21
10:02:42|71157.22
10:02:43|71157.21
10:02:44|71157.22
10:02:45|71150.
10:02:46|71150.
10:02:47|71150.
10:02:48|71150.01
10:02:49|71141.1
10:02:50|71141.11
10:02:51|71134.01
10:02:52|71123.72
10:02:53|71123.71
10:02:54|71123.72
10:02:55|71123.73
10:02:56|71123.73
10:02:58|71123.73
10:02:59|71123.73
10:03:00|71123.73
10:03:01|71128.99
10:03:03|71132.22
10:03:03|71132.22
10:03:04|71121.1
10:03:05|71121.1
10:03:06|71121.11
10:03:08|71121.1
10:03:08|71121.11
10:03:10|71121.1
10:03:11|71128.58
10:03:12|71132.22
10:03:13|71134.43
10:03:14|71134.42
10:03:14|71128.78
10:03:16|71124.24
10:03:17|71117.23
10:03:18|71116.23
10:03:19|71110.01
10:03:20|71116.59
10:03:21|71120.
10:03:22|71119.99
10:03:24|71120.
10:03:24|71120.
10:03:25|71120.
10:03:27|71114.23
10:03:27|71113.74
10:03:28|71113.74
10:03:29|71113.74
10:03:30|71113.73
10:03:32|71113.73
10:03:32|71113.73
10:03:33|71110.02
10:03:34|71110.01
10:03:36|71109.73
10:03:36|71090.
10:03:37|71089.57
10:03:39|71095.79
10:03:40|71099.04
10:03:41|71099.99
10:03:42|71105.
10:03:43|71105.1
10:03:44|71105.11
10:03:45|71105.1
10:03:46|71107.73
10:03:48|71107.99
10:03:48|71108.
10:03:50|71104.64
10:03:51|71104.64
10:03:51|71102.24
10:03:52|71102.23
10:03:54|71102.24
10:03:55|71102.25
10:03:56|71102.24
10:03:56|71102.24
10:03:57|71102.24
10:03:59|71102.24
10:03:59|71102.24
10:04:02|71102.25
10:04:03|71104.65
10:04:04|71113.99
10:04:05|71113.99
10:04:06|71117.19
10:04:07|71117.19
10:04:08|71110.01
10:04:09|71110.
10:04:10|71110.01
10:04:11|71110.
10:04:12|71110.
10:04:14|71110.
10:04:15|71110.01
10:04:15|71110.01
10:04:17|71100.1
10:04:19|71088.91
10:04:20|71081.23
10:04:21|71075.58
10:04:22|71075.57
10:04:22|71075.58
10:04:24|71075.58
10:04:25|71075.57
10:04:26|71075.57
10:04:27|71075.58
10:04:28|71075.57
10:04:29|71075.57
10:04:31|71075.57
10:04:31|71075.57
10:04:33|71075.58
10:04:33|71075.57
10:04:35|71075.57
10:04:38|71075.57
10:04:39|71071.73
10:04:40|71072.
10:04:41|71072.22
10:04:43|71081.99
10:04:44|71082.
10:04:46|71072.01
10:04:47|71072.01
10:04:48|71072.01
10:04:49|71072.01
10:04:50|71113.73
10:04:51|71113.73
10:04:52|71105.
10:04:53|71098.73
10:04:54|71094.01
10:04:56|71087.73
10:04:57|71087.74
10:04:59|71087.74
10:04:59|71082.01
10:05:01|71082.
10:05:01|71082.01
10:05:02|71079.78
10:05:03|71079.79
10:05:05|71079.79
10:05:06|71067.73
10:05:07|71061.23
10:05:08|71061.11
10:05:09|71056.46
10:05:10|71052.01
10:05:12|71052.01
10:05:12|71057.73
10:05:13|71057.99
10:05:14|71058.
10:05:16|71057.99
10:05:17|71057.99
10:05:18|71057.99
10:05:19|71058.
10:05:20|71047.16
10:05:21|71046.81
10:05:22|71046.81
10:05:23|71046.81
10:05:24|71033.74
10:05:25|71033.73
10:05:26|71030.23
10:05:27|71030.23
10:05:28|71041.99
10:05:29|71054.
10:05:30|71054.
10:05:31|71046.23
10:05:32|71045.73
10:05:33|71049.99
10:05:34|71055.03
10:05:35|71068.
10:05:37|71073.23
10:05:38|71085.99
10:05:39|71086.
10:05:40|71086.
10:05:41|71085.99
10:05:42|71085.99
10:05:43|71085.99
10:05:45|71085.
10:05:45|71074.01
10:05:47|71066.
10:05:48|71068.23
10:05:49|71068.72
10:05:50|71068.73
10:05:51|71062.6
10:05:52|71061.23
10:05:53|71061.1
10:05:55|71054.36
10:05:56|71063.79
10:05:57|71064.23
10:05:59|71064.23
10:06:00|71068.23
10:06:00|71068.72
10:06:01|71065.24
10:06:03|71060.23
10:06:04|71060.24
10:06:05|71060.22
10:06:06|71060.22
10:06:07|71060.22
10:06:07|71060.22
10:06:10|71060.22
10:06:10|71053.21
10:06:11|71053.2
10:06:12|71055.89
10:06:14|71067.1
10:06:15|71068.71
10:06:16|71068.72
10:06:16|71068.72
10:06:18|71068.72
10:06:19|71071.78
10:06:20|71080.99
10:06:21|71080.98
10:06:22|71080.99
10:06:23|71080.98
10:06:24|71071.15
10:06:25|71074.
10:06:26|71080.73
10:06:27|71080.99
10:06:28|71085.98
10:06:29|71085.99
10:06:30|71085.98
10:06:31|71085.98
10:06:32|71085.99
10:06:33|71085.98
10:06:34|71085.99
10:06:35|71085.98
10:06:36|71085.98
10:06:38|71085.99
10:06:39|71085.98
10:06:41|71076.01
10:06:41|71076.01
10:06:42|71081.99
10:06:43|71082.
10:06:44|71082.
10:06:46|71082.
10:06:47|71082.
10:06:47|71082.
10:06:49|71082.
10:06:50|71082.
10:06:51|71081.99
10:06:52|71082.
10:06:54|71081.99
10:06:54|71081.99
10:06:55|71082.
10:06:56|71070.1
10:06:57|71070.1
10:06:59|71066.76
10:07:00|71066.76
10:07:01|71066.76
10:07:02|71066.76
10:07:02|71066.76
10:07:03|71066.76
10:07:05|71066.76
10:07:05|71066.76
10:07:07|71066.77
10:07:07|71066.77
10:07:08|71064.01
10:07:10|71055.
10:07:11|71047.79
10:07:12|71047.79
10:07:14|71040.85
10:07:14|71034.25
10:07:15|71034.24
10:07:16|71042.84
10:07:17|71043.23
10:07:18|71043.22
10:07:21|71057.73
10:07:21|71057.94
10:07:22|71057.94
10:07:24|71057.94
10:07:24|71052.58
10:07:26|71052.58
10:07:26|71052.57
10:07:27|71052.57
10:07:28|71052.58
10:07:29|71052.57
10:07:30|71052.57
10:07:32|71052.57
10:07:32|71052.58
10:07:34|71052.57
10:07:34|71052.57
10:07:35|71052.57
10:07:36|71052.58
10:07:37|71052.57
10:07:39|71057.94
10:07:41|71057.93
10:07:42|71056.
10:07:43|71043.24
10:07:44|71043.24
10:07:45|71043.23
10:07:46|71046.19
10:07:47|71051.99
10:07:48|71051.99
10:07:49|71049.73
10:07:50|71049.74
10:07:52|71048.73
10:07:52|71048.74
10:07:53|71048.73
10:07:54|71048.73
10:07:56|71048.74
10:07:57|71048.73
10:07:57|71044.6
10:07:59|71043.73
10:07:59|71043.74
10:08:00|71043.23
10:08:01|71043.24
10:08:03|71032.
10:08:04|71032.
10:08:05|71032.
10:08:06|71032.
10:08:07|71032.01
10:08:08|71032.
10:08:10|71032.
10:08:10|71038.
10:08:11|71039.99
10:08:12|71041.72
10:08:14|71041.73
10:08:14|71048.75
10:08:15|71050.22
10:08:16|71050.22
10:08:17|71050.23
10:08:19|71050.23
10:08:20|71050.23
10:08:20|71050.22
10:08:22|71051.99
10:08:23|71052.
10:08:24|71064.23
10:08:25|71071.17
10:08:25|71071.17
10:08:27|71071.18
10:08:27|71064.23
10:08:28|71063.73
10:08:29|71063.73
10:08:31|71063.74
10:08:32|71065.73
10:08:33|71067.99
10:08:33|71068.59
10:08:35|71075.73
10:08:35|71076.
10:08:37|71075.99
10:08:38|71076.
10:08:38|71078.23
10:08:41|71079.23
10:08:42|71079.23
10:08:42|71079.23
10:08:44|71079.23
10:08:45|71079.23
10:08:46|71079.24
10:08:46|71079.23
10:08:48|71079.23
10:08:49|71079.23
10:08:50|71079.23
10:08:51|71079.24
10:08:52|71079.24
10:08:53|71035.01
10:08:54|71038.79
10:08:55|71042.99
10:08:56|71042.99
10:08:58|71045.51
10:08:59|71045.51
10:09:00|71045.99
10:09:02|71046.75
10:09:02|71046.74
10:09:04|71046.74
10:09:05|71040.42
10:09:06|71040.41
10:09:07|71040.41
10:09:08|71038.
10:09:09|71038.01
10:09:10|71038.
10:09:11|71038.
10:09:12|71044.58
10:09:13|71046.44
10:09:14|71046.45
10:09:16|71059.99
10:09:16|71059.99
10:09:17|71055.01
10:09:18|71060.
10:09:19|71061.09
10:09:20|71068.58
10:09:22|71068.58
10:09:22|71068.59
10:09:23|71068.58
10:09:24|71068.58
10:09:26|71068.59
10:09:26|71068.59
10:09:28|71068.59
10:09:29|71068.58
10:09:30|71068.58
10:09:30|71068.64
10:09:32|71068.63
10:09:33|71073.73
10:09:34|71075.59
10:09:35|71075.59
10:09:36|71075.01
10:09:37|71075.01
10:09:38|71067.49
10:09:39|71067.5
10:09:40|71062.25
10:09:41|71062.24
10:09:42|71062.24
10:09:43|71062.24
10:09:44|71062.24
10:09:45|71062.25
10:09:46|71062.24
10:09:48|71066.76
10:09:48|71066.76
10:09:49|71066.76
10:09:51|71066.77
10:09:51|71066.76
10:09:52|71066.77
10:09:53|71066.76
10:09:55|71066.77
10:09:55|71066.77
10:09:57|71066.77
10:09:58|71066.78
10:09:59|71066.78
10:10:00|71066.78
10:10:01|71066.78
10:10:02|71066.78
10:10:03|71079.99
10:10:04|71079.99
10:10:06|71080.23
10:10:07|71081.1
10:10:08|71082.
10:10:09|71081.99
10:10:10|71082.
10:10:11|71081.99
10:10:12|71081.99
10:10:13|71081.99
10:10:14|71081.99
10:10:15|71081.99
10:10:16|71081.99
10:10:17|71081.99
10:10:18|71081.99
10:10:19|71081.99
10:10:20|71081.99
10:10:21|71082.
10:10:22|71081.99
10:10:23|71082.
10:10:24|71085.99
10:10:25|71094.98
10:10:27|71097.99
10:10:27|71098.
10:10:29|71100.
10:10:30|71107.23
10:10:31|71119.99
10:10:32|71119.99
10:10:32|71120.
10:10:34|71120.
10:10:35|71120.
10:10:36|71120.02
10:10:37|71121.1
10:10:38|71121.1
10:10:39|71121.1
10:10:40|71121.1
10:10:41|71121.09
10:10:43|71116.23
10:10:44|71101.1
10:10:45|71101.11
10:10:46|71101.11
10:10:47|71101.11
10:10:48|71101.11
10:10:49|71101.11
10:10:50|71101.1
10:10:51|71101.11
10:10:52|71108.
10:10:53|71112.22
10:10:54|71112.22
10:10:55|71112.22
10:10:57|71112.22
10:10:57|71112.22
10:10:59|71112.22
10:11:00|71112.22
10:11:00|71112.22
10:11:02|71112.23
10:11:03|71112.22
10:11:04|71112.22
10:11:05|71112.22
10:11:06|71112.23
10:11:07|71112.22
10:11:08|71112.22
10:11:08|71112.23
10:11:10|71112.22
10:11:11|71112.22
10:11:12|71112.23
10:11:12|71112.23
10:11:13|71112.22
10:11:15|71118.84
10:11:16|71121.09
10:11:17|71121.23
10:11:18|71124.99
10:11:19|71129.73
10:11:20|71130.
10:11:21|71129.99
10:11:22|71132.57
10:11:23|71132.56
10:11:24|71139.73
10:11:25|71139.73
10:11:26|71139.73
10:11:28|71139.72
10:11:28|71139.73
10:11:30|71139.73
10:11:30|71139.73
10:11:31|71139.73
10:11:33|71139.73
10:11:33|71139.73
10:11:35|71139.73
10:11:35|71139.72
10:11:37|71139.73
10:11:38|71139.72
10:11:39|71139.72
10:11:40|71139.72
10:11:41|71139.73
10:11:42|71139.73
10:11:44|71139.73
10:11:44|71139.72
10:11:46|71139.72
10:11:47|71139.72
10:11:48|71139.72
10:11:49|71139.73
10:11:50|71139.72
10:11:51|71139.72
10:11:53|71139.73
10:11:54|71139.73
10:11:55|71139.72
10:11:56|71139.73
10:11:57|71139.73
10:11:58|71139.73
10:11:59|71139.73
10:12:00|71139.72
10:12:01|71139.73
10:12:03|71139.73
10:12:03|71139.73
10:12:10|71146.23
10:12:10|71146.24
10:12:12|71146.24
10:12:12|71149.99
10:12:14|71149.99
10:12:14|71149.99
10:12:15|71150.
10:12:16|71149.99
10:12:17|71149.99
10:12:18|71150.
10:12:20|71149.99
10:12:20|71150.
10:12:21|71150.1
10:12:22|71150.19
10:12:23|71150.2
10:12:24|71150.19
10:12:25|71150.19
10:12:27|71150.19
10:12:27|71150.2
10:12:29|71150.19
10:12:30|71150.2
10:12:30|71150.2
10:12:31|71150.2
10:12:33|71150.2
10:12:33|71150.2
10:12:35|71150.2
10:12:36|71143.28
10:12:37|71134.47
10:12:38|71134.46
10:12:38|71134.47
10:12:40|71134.46
10:12:41|71134.46
10:12:42|71130.87
10:12:43|71125.5
10:12:45|71123.73
10:12:46|71121.11
10:12:46|71121.1
10:12:47|71115.23
10:12:49|71115.23
10:12:50|71115.23
10:12:52|71115.23
10:12:53|71110.23
10:12:54|71106.74
10:12:55|71106.73
10:12:56|71106.73
10:12:57|71106.73
10:12:58|71106.74
10:12:59|71111.28
10:13:00|71111.29
10:13:01|71111.28
10:13:02|71111.29
10:13:03|71119.23
10:13:04|71119.22
10:13:05|71119.23
10:13:07|71119.23
10:13:08|71111.31
10:13:08|71111.32
10:13:09|71108.13
10:13:10|71102.
10:13:12|71102.01
10:13:13|71101.1
10:13:14|71101.11
10:13:15|71087.75
10:13:16|71087.74
10:13:17|71085.99
10:13:18|71081.11
10:13:20|71081.11
10:13:20|71076.38
10:13:21|71076.37
10:13:22|71074.26
10:13:24|71068.
10:13:24|71068.01
10:13:25|71068.01
10:13:26|71068.01
10:13:27|71068.
10:13:28|71068.01
10:13:29|71068.01
10:13:30|71068.
10:13:31|71068.
10:13:32|71068.01
10:13:33|71068.01
10:13:34|71068.03
10:13:35|71074.06
10:13:37|71074.25
10:13:37|71074.24
10:13:38|71074.25
10:13:39|71074.25
10:13:40|71074.24
10:13:41|71074.24
10:13:42|71074.24
10:13:43|71074.25
10:13:45|71074.25
10:13:47|71074.25
10:13:48|71074.25
10:13:48|71074.24
10:13:50|71074.24
10:13:51|71074.25
10:13:53|71074.25
10:13:54|71074.25
10:13:55|71074.25
10:13:56|71074.25
10:13:58|71074.25
10:13:59|71062.23
10:14:00|71062.15
10:14:01|71062.16
10:14:02|71062.15
10:14:03|71062.16
10:14:04|71062.16
10:14:05|71062.16
10:14:07|71062.15
10:14:07|71062.16
10:14:09|71066.82
10:14:10|71062.15
10:14:10|71062.15
10:14:11|71061.24
10:14:13|71061.1
10:14:13|71061.11
10:14:14|71061.1
10:14:15|71061.1
10:14:16|71061.1
10:14:17|71061.11
10:14:19|71061.11
10:14:19|71061.1
10:14:21|71061.11
10:14:22|71061.11
10:14:22|71061.1
10:14:23|71061.11
10:14:25|71061.11
10:14:26|71061.11
10:14:27|71061.11
10:14:28|71061.11
10:14:29|71061.1
10:14:30|71061.1
10:14:31|71061.1
10:14:32|71061.1
10:14:33|71061.1
10:14:34|71061.1
10:14:36|71061.1
10:14:36|71061.1
10:14:37|71061.1
10:14:38|71061.11
10:14:39|71061.11
10:14:40|71061.11
10:14:41|71061.11
10:14:42|71061.1
10:14:44|71061.11
10:14:44|71061.11
10:14:45|71061.11
10:14:47|71061.11
10:14:48|71061.11
10:14:48|71061.11
10:14:50|71061.1
10:14:51|71053.89
10:14:52|71051.16
10:14:53|71051.17
10:14:54|71051.16
10:14:56|71051.16
10:14:57|71032.24
10:14:58|71032.24
10:14:59|71032.24
10:15:00|71032.23
10:15:01|71032.23
10:15:02|71032.24
10:15:05|71032.22
10:15:05|71012.73
10:15:06|71008.11
10:15:07|71008.12
10:15:09|71008.12
10:15:09|71008.11
10:15:10|71000.
10:15:12|71000.
10:15:12|70991.74
10:15:13|71001.22
10:15:15|71013.02
10:15:16|71013.02
10:15:17|71013.02
10:15:18|71013.02
10:15:19|71020.21
10:15:20|71030.
10:15:21|71032.21
10:15:22|71049.21
10:15:23|71057.4
10:15:24|71057.39
10:15:25|71057.4
10:15:26|71048.01
10:15:27|71048.
10:15:28|71048.
10:15:29|71048.01
10:15:30|71048.
10:15:31|71041.73
10:15:32|71041.73
10:15:33|71048.01
10:15:34|71048.
10:15:35|71048.01
10:15:37|71048.
10:15:37|71059.22
10:15:38|71061.11
10:15:39|71079.99
10:15:40|71080.
10:15:41|71079.99
10:15:42|71079.99
10:15:43|71079.99
10:15:44|71080.
10:15:45|71079.99
10:15:47|71079.99
10:15:48|71080.
10:15:50|71075.
10:15:50|71068.2
10:15:52|71064.
10:15:52|71064.
10:15:54|71054.57
10:15:55|71040.31
10:15:56|71040.32
10:15:58|71056.
10:15:59|71061.09
10:15:59|71056.29
10:16:01|71050.23
10:16:01|71045.07
10:16:03|71045.08
10:16:04|71070.
10:16:05|71087.99
10:16:06|71088.
10:16:07|71095.99
10:16:08|71095.99
10:16:08|71096.
10:16:10|71096.
10:16:11|71096.
10:16:11|71096.
10:16:13|71099.99
10:16:14|71105.99
10:16:14|71105.99
10:16:15|71105.99
10:16:17|71105.99
10:16:18|71105.99
10:16:19|71105.99
10:16:20|71105.99
10:16:21|71106.
10:16:22|71105.99
10:16:23|71105.99
10:16:24|71106.
10:16:25|71106.
10:16:26|71105.99
10:16:27|71106.
10:16:28|71111.31
10:16:29|71111.31
10:16:30|71111.36
10:16:31|71111.35
10:16:32|71111.35
10:16:33|71111.35
10:16:34|71111.36
10:16:35|71100.
10:16:36|71100.
10:16:37|71100.
10:16:38|71103.79
10:16:39|71108.59
10:16:40|71111.36
10:16:42|71111.4
10:16:42|71118.19
10:16:43|71118.19
10:16:45|71118.2
10:16:45|71118.2
10:16:47|71118.19
10:16:47|71118.19
10:16:49|71118.19
10:16:51|71118.2
10:16:51|71119.99
10:16:53|71120.
10:16:54|71121.1
10:16:54|71125.49
10:16:56|71125.5
10:16:57|71125.5
10:16:58|71125.5
10:16:59|71125.5
10:17:00|71125.49
10:17:01|71122.23
10:17:02|71120.25
10:17:03|71110.23
10:17:05|71121.59
10:17:06|71123.43
10:17:07|71123.43
10:17:07|71125.48
10:17:09|71125.49
10:17:10|71125.49
10:17:11|71122.01
10:17:12|71114.
10:17:13|71114.01
10:17:14|71114.01
10:17:15|71114.01
10:17:16|71125.5
10:17:17|71128.73
10:17:18|71137.23
10:17:19|71145.98
10:17:20|71149.45
10:17:21|71149.44
10:17:22|71149.44
10:17:23|71149.45
10:17:24|71149.44
10:17:25|71149.44
10:17:26|71149.44
10:17:27|71149.44
10:17:28|71149.45
10:17:29|71149.45
10:17:30|71141.14
10:17:31|71136.01
10:17:32|71136.01
10:17:33|71136.01
10:17:34|71134.23
10:17:35|71128.01
10:17:36|71120.
10:17:37|71112.01
10:17:38|71112.01
10:17:40|71112.01
10:17:40|71112.01
10:17:41|71112.
10:17:43|71112.
10:17:43|71112.
10:17:44|71112.01
10:17:45|71112.01
10:17:46|71112.
10:17:48|71112.01
10:17:49|71112.01
10:17:50|71104.
10:17:51|71100.
10:17:52|71100.01
10:17:53|71100.
10:17:54|71100.
10:17:55|71093.73
10:17:56|71088.5
10:17:58|71088.5
10:17:59|71088.51
10:18:00|71088.51
10:18:01|71088.5
10:18:01|71088.51
10:18:03|71088.5
10:18:03|71081.1
10:18:04|71070.01
10:18:05|71070.
10:18:07|71070.
10:18:08|71070.
10:18:09|71070.
10:18:10|71070.
10:18:11|71070.
10:18:13|71070.01
10:18:13|71097.66
10:18:14|71097.66
10:18:16|71108.
10:18:17|71109.83
10:18:18|71112.
10:18:19|71115.49
10:18:20|71117.47
10:18:21|71117.48
10:18:22|71117.47
10:18:23|71117.48
10:18:24|71117.47
10:18:25|71117.47
10:18:26|71129.03
10:18:27|71129.98
10:18:28|71129.99
10:18:29|71129.99
10:18:30|71129.98
10:18:31|71129.98
10:18:32|71129.98
10:18:33|71124.24
10:18:34|71123.02
10:18:35|71123.02
10:18:36|71123.02
10:18:37|71123.02
10:18:38|71122.23
10:18:39|71120.23
10:18:41|71112.2
10:18:41|71111.25
10:18:42|71111.25
10:18:44|71106.23
10:18:44|71106.
10:18:46|71106.
10:18:46|71106.01
10:18:47|71106.
10:18:48|71106.
10:18:49|71101.1
10:18:51|71101.11
10:18:52|71101.1
10:18:53|71101.1
10:18:54|71101.1
10:18:56|71101.1
10:18:56|71101.11
10:18:58|71101.1
10:18:58|71101.11
10:18:59|71101.1
10:19:00|71101.1
10:19:01|71096.14
10:19:02|71096.15
10:19:03|71096.15
10:19:04|71086.74
10:19:05|71086.74
10:19:06|71083.33
10:19:07|71081.12
10:19:08|71081.12
10:19:09|71081.12
10:19:10|71075.73
10:19:12|71072.52
10:19:12|71072.52
10:19:14|71060.01
10:19:14|71060.
10:19:15|71060.01
10:19:17|71060.
10:19:18|71060.01
10:19:18|71060.
10:19:20|71060.
10:19:21|71077.73
10:19:21|71093.81
10:19:22|71097.38
10:19:24|71097.39
10:19:25|71099.99
10:19:26|71100.
10:19:27|71100.
10:19:28|71100.
10:19:29|71115.13
10:19:30|71115.14
10:19:31|71115.14
10:19:32|71115.13
10:19:33|71115.13
10:19:34|71115.13
10:19:35|71104.66
10:19:36|71100.18
10:19:37|71100.17
10:19:38|71100.17
10:19:39|71100.
10:19:40|71093.53
10:19:41|71118.18
10:19:42|71113.99
10:19:43|71113.99
10:19:44|71114.
10:19:45|71114.
10:19:46|71113.99
10:19:47|71112.23
10:19:48|71112.
10:19:49|71112.01
10:19:50|71112.
10:19:52|71099.78
10:19:53|71099.78
10:19:54|71094.01
10:19:55|71094.01
10:19:56|71094.
10:19:57|71094.01
10:19:58|71094.01
10:19:59|71094.
10:20:00|71094.01
10:20:02|71094.
10:20:02|71094.
10:20:04|71099.99
10:20:04|71099.99
10:20:06|71100.
10:20:07|71100.
10:20:07|71105.97
10:20:09|71105.99
10:20:10|71105.99
10:20:11|71106.
10:20:12|71105.99
10:20:13|71105.99
10:20:14|71105.99
10:20:15|71105.99
10:20:16|71106.
10:20:17|71106.
10:20:18|71106.
10:20:19|71105.99
10:20:20|71111.73
10:20:21|71113.99
10:20:22|71114.
10:20:24|71113.99
10:20:25|71113.99
10:20:25|71113.99
10:20:26|71114.
10:20:28|71114.
10:20:29|71114.
10:20:30|71113.99
10:20:30|71114.
10:20:31|71113.99
10:20:32|71113.99
10:20:34|71106.
10:20:35|71106.
10:20:36|71100.23
10:20:37|71100.01
10:20:38|71100.01
10:20:39|71100.
10:20:40|71100.
10:20:41|71093.04
10:20:42|71093.03
10:20:43|71093.04
10:20:44|71093.03
10:20:45|71093.04
10:20:46|71093.04
10:20:47|71093.04
10:20:48|71093.04
10:20:49|71093.03
10:20:50|71081.31
10:20:52|71076.6
10:20:53|71073.74
10:20:54|71073.37
10:20:56|71073.38
10:20:57|71073.38
10:20:58|71073.37
10:20:59|71073.38
10:21:00|71064.36
10:21:01|71064.36
10:21:02|71064.36
10:21:03|71064.36
10:21:04|71064.37
10:21:05|71064.37
10:21:06|71064.37
10:21:07|71064.36
10:21:08|71064.37
10:21:09|71061.25
10:21:10|71060.02
10:21:11|71045.74
10:21:12|71045.73
10:21:13|71045.74
10:21:14|71045.74
10:21:15|71045.74
10:21:16|71045.74
10:21:17|71045.74
10:21:18|71045.74
10:21:19|71045.73
10:21:20|71045.73
10:21:21|71045.74
10:21:22|71045.73
10:21:23|71051.99
10:21:24|71052.
10:21:25|71053.23
10:21:26|71059.99
10:21:28|71059.99
10:21:28|71058.23
10:21:29|71055.14
10:21:30|71055.13
10:21:31|71055.13
10:21:32|71055.13
10:21:33|71055.13
10:21:34|71055.13
10:21:35|71055.14
10:21:36|71041.55
10:21:38|71041.54
10:21:38|71041.55
10:21:40|71041.55
10:21:41|71041.55
10:21:43|71061.49
10:21:44|71061.5
10:21:44|71061.5
10:21:45|71061.5
10:21:46|71061.5
10:21:48|71068.73
10:21:48|71074.98
10:21:49|71074.98
10:21:50|71074.99
10:21:51|71074.99
10:21:52|71074.98
10:21:53|71093.04
10:21:54|71094.
10:21:57|71094.
10:21:57|71113.98
10:21:59|71119.72
10:21:59|71119.72
10:22:01|71119.73
10:22:02|71112.69
10:22:03|71112.7
10:22:04|71119.61
10:22:04|71119.6
10:22:05|71119.6
10:22:07|71116.01
10:22:08|71115.78
10:22:09|71108.01
10:22:10|71102.
10:22:11|71098.
10:22:12|71098.
10:22:13|71098.
10:22:14|71094.01
10:22:15|71089.23
10:22:16|71084.07
10:22:17|71084.
10:22:18|71080.73
10:22:19|71080.73
10:22:20|71076.69
10:22:21|71076.69
10:22:22|71044.
10:22:23|71044.
10:22:24|71044.01
10:22:25|71044.
10:22:26|71044.01
10:22:27|71044.01
10:22:28|71053.03
10:22:29|71057.22
10:22:30|71057.22
10:22:31|71057.23
10:22:32|71057.22
10:22:33|71057.23
10:22:34|71057.23
10:22:35|71057.22
10:22:36|71057.23
10:22:37|71057.23
10:22:38|71057.23
10:22:39|71057.23
10:22:40|71057.22
10:22:41|71057.23
10:22:42|71057.22
10:22:43|71068.22
10:22:44|71068.22
10:22:45|71068.23
10:22:46|71068.23
10:22:47|71068.23
10:22:48|71068.22
10:22:49|71068.22
10:22:50|71068.23
10:22:51|71068.22
10:22:52|71068.22
10:22:53|71068.22
10:22:55|71068.22
10:22:56|71068.22
10:22:56|71068.23
10:22:58|71079.99
10:22:59|71080.
10:23:00|71073.27
10:23:01|71065.56
10:23:02|71065.55
10:23:03|71052.28
10:23:04|71052.29
10:23:06|71052.29
10:23:06|71052.07
10:23:07|71052.
10:23:08|71052.
10:23:09|71052.
10:23:10|71051.99
10:23:11|71050.01
10:23:12|71040.02
10:23:13|71040.01
10:23:14|71038.2
10:23:15|71038.21
10:23:16|71038.2
10:23:18|71038.21
10:23:19|71038.2
10:23:20|71038.19
10:23:21|71036.53
10:23:22|71036.53
10:23:23|71032.91
10:23:24|71027.95
10:23:25|71027.95
10:23:26|71027.95
10:23:27|71027.02
10:23:28|70998.42
10:23:29|70961.1
10:23:30|70949.2
10:23:32|70933.97
10:23:32|70933.98
10:23:33|70942.2
10:23:34|70943.34
10:23:35|70943.34
10:23:36|70943.34
10:23:37|70943.34
10:23:38|70943.12
10:23:39|70942.93
10:23:40|70958.
10:23:41|70976.4
10:23:43|70989.99
10:23:43|70993.32
10:23:45|70996.6
10:23:46|70996.6
10:23:47|71000.
10:23:47|70998.2
10:23:48|70992.01
10:23:50|70992.
10:23:51|70996.2
10:23:52|71019.19
10:23:53|71019.19
10:23:53|71014.01
10:23:56|71014.
10:23:58|70995.01
10:23:59|70955.69
10:24:00|70952.
10:24:01|70952.01
10:24:01|70976.33
10:24:03|70990.
10:24:03|71001.15
10:24:04|71001.15
10:24:05|70998.61
10:24:06|70998.21
10:24:08|70998.22
10:24:08|70988.48
10:24:09|70988.01
10:24:10|70988.
10:24:12|70988.
10:24:13|70982.
10:24:14|70980.02
10:24:15|70980.01
10:24:16|70980.01
10:24:17|70980.02
10:24:18|70980.02
10:24:19|70981.51
10:24:20|70981.51
10:24:21|70981.51
10:24:22|70988.47
10:24:23|70988.47
10:24:24|70997.99
10:24:25|70997.99
10:24:26|70997.99
10:24:27|70998.
10:24:29|71010.
10:24:29|71014.23
10:24:30|71014.61
10:24:31|71014.6
10:24:33|71014.6
10:24:34|71016.4
10:24:35|71016.39
10:24:36|70948.44
10:24:37|70951.55
10:24:38|70951.56
10:24:39|70951.56
10:24:40|70974.99
10:24:41|70975.
10:24:42|70975.
10:24:43|70975.
10:24:44|70972.
10:24:45|70972.
10:24:47|70972.01
10:24:47|70972.
10:24:49|70972.01
10:24:49|70972.
10:24:50|70972.01
10:24:51|70998.
10:24:53|70997.99
10:24:53|71000.75
10:24:54|71000.74
10:24:55|71001.
10:24:57|71001.
10:24:58|71001.
10:24:59|71001.
10:25:00|71001.01
10:25:01|71001.01
10:25:03|71005.99
10:25:03|70995.
10:25:05|70995.
10:25:06|70974.01
10:25:07|70972.01
10:25:08|70973.37
10:25:09|70973.36
10:25:10|70964.
10:25:11|70960.
10:25:12|70954.33
10:25:13|70955.39
10:25:14|70958.56
10:25:15|70960.
10:25:16|70964.
10:25:17|70964.
10:25:18|70963.99
10:25:19|70954.29
10:25:20|70954.23
10:25:21|70950.01
10:25:23|70950.
10:25:24|70950.
10:25:24|70950.01
10:25:25|70950.01
10:25:27|70950.01
10:25:27|70950.
10:25:28|70950.
10:25:29|70949.99
10:25:30|70942.82
10:25:31|70942.81
10:25:32|70942.81
10:25:33|70942.82
10:25:34|70946.
10:25:35|70947.99
10:25:36|70947.99
10:25:38|70957.73
10:25:38|70959.78
10:25:39|70959.79
10:25:40|70959.79
10:25:42|70959.79
10:25:43|70959.78
10:25:44|70959.79
10:25:45|70959.79
10:25:46|70959.79
10:25:47|70959.78
10:25:48|70950.12
10:25:49|70950.11
10:25:50|70944.02
10:25:51|70944.01
10:25:53|70944.01
10:25:53|70944.01
10:25:54|70930.01
10:25:55|70930.01
10:25:56|70930.01
10:25:58|70937.76
10:25:59|70937.76
10:26:00|70937.75
10:26:01|70937.75
10:26:02|70937.76
10:26:04|70937.76
10:26:05|70937.76
10:26:06|70937.75
10:26:07|70930.01
10:26:07|70930.02
10:26:09|70930.01
10:26:10|70930.01
10:26:10|70930.01
10:26:12|70931.73
10:26:13|70933.87
10:26:14|70933.87
10:26:15|70933.87
10:26:16|70933.88
10:26:17|70933.87
10:26:18|70933.87
10:26:19|70920.55
10:26:20|70919.53
10:26:21|70919.53
10:26:22|70919.53
10:26:23|70930.42
10:26:24|70938.29
10:26:25|70938.28
10:26:27|70936.
10:26:28|70935.37
10:26:28|70935.37
10:26:30|70935.37
10:26:30|70935.37
10:26:31|70935.37
10:26:32|70938.1
10:26:34|70936.
10:26:35|70925.9
10:26:35|70925.9
10:26:37|70925.9
10:26:37|70931.11
10:26:38|70931.11
10:26:39|70931.11
10:26:40|70931.11
10:26:42|70931.11
10:26:43|70931.11
10:26:44|70931.11
10:26:45|70934.99
10:26:45|70934.99
10:26:47|70934.99
10:26:48|70934.99
10:26:48|70935.
10:26:50|70934.99
10:26:51|70934.99
10:26:51|70934.99
10:26:53|70934.99
10:26:53|70935.
10:26:55|70935.
10:26:55|70944.78
10:26:57|70944.88
10:26:58|70944.89
10:26:59|70944.89
10:27:00|70944.89
10:27:01|70944.88
10:27:02|70944.88
10:27:03|70944.88
10:27:04|70944.88
10:27:05|70944.88
10:27:06|70944.89
10:27:07|70944.88
10:27:08|70944.88
10:27:10|70944.88
10:27:10|70944.89
10:27:11|70944.89
10:27:13|70944.88
10:27:14|70944.89
10:27:15|70944.89
10:27:16|70949.7
10:27:17|70949.71
10:27:18|70949.7
10:27:19|70949.7
10:27:21|70949.7
10:27:21|70949.7
10:27:22|70953.99
10:27:23|70959.99
10:27:24|70960.04
10:27:25|70961.22
10:27:26|70961.22
10:27:27|70963.95
10:27:28|70963.98
10:27:29|70963.98
10:27:30|70963.98
10:27:32|70949.79
10:27:32|70949.79
10:27:33|70949.79
10:27:35|70949.79
10:27:36|70949.79
10:27:37|70949.79
10:27:38|70949.78
10:27:38|70948.31
10:27:39|70932.72
10:27:41|70926.53
10:27:42|70924.06
10:27:43|70924.06
10:27:44|70924.06
10:27:45|70924.07
10:27:46|70924.02
10:27:47|70922.01
10:27:48|70922.
10:27:49|70922.
10:27:50|70922.
10:27:51|70922.01
10:27:52|70913.47
10:27:53|70913.47
10:27:54|70910.21
10:27:55|70910.2
10:27:56|70910.21
10:27:57|70910.2
10:27:58|70910.2
10:27:59|70910.2
10:28:01|70910.2
10:28:02|70915.62
10:28:03|70915.61
10:28:03|70915.61
10:28:05|70915.61
10:28:06|70915.61
10:28:07|70915.61
10:28:08|70915.62
10:28:09|70915.61
10:28:10|70915.61
10:28:11|70915.62
10:28:12|70915.61
10:28:13|70915.62
10:28:14|70917.73
10:28:15|70918.
10:28:16|70918.
10:28:17|70924.06
10:28:18|70924.07
10:28:19|70924.06
10:28:21|70924.07
10:28:22|70929.72
10:28:23|70919.82
10:28:23|70919.83
10:28:25|70919.82
10:28:26|70919.82
10:28:27|70919.83
10:28:28|70919.82
10:28:30|70914.
10:28:31|70914.
10:28:32|70914.
10:28:33|70914.01
10:28:34|70914.01
10:28:35|70914.
10:28:36|70910.
10:28:37|70910.
10:28:38|70910.01
10:28:39|70910.01
10:28:40|70910.01
10:28:41|70910.01
10:28:42|70910.
10:28:43|70910.
10:28:45|70910.
10:28:45|70901.11
10:28:46|70896.02
10:28:47|70896.
10:28:49|70896.
10:28:49|70896.01
10:28:50|70896.
10:28:52|70896.
10:28:52|70896.01
10:28:53|70884.02
10:28:55|70877.81
10:28:55|70877.8
10:28:56|70877.81
10:28:58|70877.81
10:28:59|70877.81
10:29:00|70865.73
10:29:02|70865.74
10:29:02|70865.73
10:29:03|70865.73
10:29:05|70877.75
10:29:05|70895.97
10:29:07|70901.1
10:29:08|70884.03
10:29:09|70884.02
10:29:10|70884.03
10:29:11|70878.
10:29:12|70875.
10:29:13|70875.
10:29:14|70877.23
10:29:16|70885.86
10:29:17|70896.
10:29:18|70899.99
10:29:19|70914.
10:29:20|70913.99
10:29:21|70913.99
10:29:22|70913.99
10:29:23|70913.99
10:29:24|70913.99
10:29:25|70915.74
10:29:26|70919.9
10:29:27|70919.89
10:29:29|70919.89
10:29:29|70919.89
10:29:30|70918.01
10:29:32|70918.
10:29:32|70914.01
10:29:33|70914.
10:29:34|70905.72
10:29:35|70905.72
10:29:36|70896.27
10:29:38|70896.28
10:29:38|70896.28
10:29:39|70896.27
10:29:40|70896.27
10:29:41|70896.27
10:29:42|70896.27
10:29:43|70896.28
10:29:44|70896.27
10:29:45|70896.28
10:29:46|70896.28
10:29:47|70896.27
10:29:48|70896.28
10:29:49|70896.28
10:29:50|70896.28
10:29:52|70896.27
10:29:52|70896.28
10:29:53|70896.28
10:29:54|70901.73
10:29:55|70903.78
10:29:56|70903.78
10:29:57|70903.79
10:29:58|70903.79
10:29:59|70905.38
10:30:00|70905.39
10:30:02|70905.38
10:30:03|70899.08
10:30:04|70897.73
10:30:05|70886.01
10:30:06|70883.24
10:30:07|70881.11
10:30:08|70881.1
10:30:09|70898.48
10:30:10|70898.49
10:30:11|70898.49
10:30:13|70898.48
10:30:14|70898.49
10:30:15|70898.48
10:30:16|70898.49
10:30:16|70898.48
10:30:18|70898.49
10:30:18|70898.48
10:30:19|70896.24
10:30:20|70896.24
10:30:21|70896.23
10:30:22|70896.27
10:30:24|70907.73
10:30:24|70907.72
10:30:26|70912.39
10:30:27|70916.58
10:30:27|70916.58
10:30:28|70916.58
10:30:29|70917.54
10:30:30|70917.53
10:30:31|70917.53
10:30:32|70925.73
10:30:33|70931.46
10:30:35|70940.73
10:30:36|70943.79
10:30:37|70943.79
10:30:38|70945.4
10:30:39|70953.99
10:30:40|70953.99
10:30:41|70953.98
10:30:42|70942.23
10:30:43|70922.01
10:30:44|70921.11
10:30:45|70921.1
10:30:46|70921.1
10:30:47|70921.1
10:30:48|70937.99
10:30:49|70939.23
10:30:50|70949.99
10:30:51|70951.3
10:30:52|70939.23
10:30:53|70939.23
10:30:54|70939.23
10:30:55|70939.23
10:30:56|70939.23
10:30:57|70944.
10:30:58|70945.39
10:30:59|70945.38
10:31:00|70945.39
10:31:01|70945.38
10:31:03|70945.38
10:31:04|70945.39
10:31:05|70939.24
10:31:06|70944.
10:31:07|70944.
10:31:08|70944.
10:31:09|70944.
10:31:10|70941.26
10:31:11|70939.24
10:31:12|70939.24
10:31:13|70939.23
10:31:15|70939.24
10:31:16|70939.24
10:31:17|70939.24
10:31:18|70939.23
10:31:19|70939.23
10:31:19|70939.24
10:31:20|70939.23
10:31:21|70939.23
10:31:23|70939.24
10:31:23|70939.24
10:31:24|70939.23
10:31:25|70939.24
10:31:26|70939.24
10:31:28|70939.24
10:31:29|70939.24
10:31:30|70939.24
10:31:31|70939.24
10:31:32|70944.39
10:31:33|70945.39
10:31:34|70952.73
10:31:35|70953.72
10:31:36|70953.73
10:31:37|70953.73
10:31:38|70953.73
10:31:39|70946.23
10:31:40|70946.01
10:31:41|70944.4
10:31:42|70944.39
10:31:43|70944.4
10:31:44|70944.4
10:31:45|70944.39
10:31:46|70944.4
10:31:47|70944.4
10:31:48|70944.4
10:31:49|70944.39
10:31:50|70944.4
10:31:51|70944.4
10:31:52|70944.39
10:31:53|70944.4
10:31:54|70944.4
10:31:55|70944.39
10:31:56|70944.4
10:31:57|70944.39
10:31:58|70944.4
10:31:59|70944.4
10:32:00|70944.4
10:32:01|70944.39
10:32:02|70944.39
10:32:03|70936.01
10:32:04|70936.02
10:32:06|70941.99
10:32:07|70941.99
10:32:07|70941.99
10:32:09|70942.
10:32:10|70942.
10:32:11|70940.73
10:32:12|70936.84
10:32:13|70936.83
10:32:14|70931.81
10:32:14|70931.82
10:32:16|70927.23
10:32:17|70927.
10:32:18|70927.
10:32:19|70927.01
10:32:20|70927.01
10:32:21|70927.
10:32:22|70929.99
10:32:23|70930.
10:32:24|70930.
10:32:25|70930.
10:32:26|70929.99
10:32:28|70929.99
10:32:29|70929.99
10:32:29|70930.
10:32:30|70929.99
10:32:32|70929.99
10:32:33|70930.
10:32:34|70930.
10:32:35|70930.
10:32:36|70930.
10:32:37|70930.
10:32:38|70929.99
10:32:39|70930.
10:32:40|70930.1
10:32:41|70930.1
10:32:42|70930.1
10:32:43|70930.1
10:32:44|70930.11
10:32:45|70930.1
10:32:46|70930.1
10:32:47|70930.11
10:32:48|70930.11
10:32:49|70930.11
10:32:50|70943.54
10:32:51|70943.54
10:32:52|70943.54
10:32:53|70943.54
10:32:54|70943.55
10:32:55|70943.55
10:32:56|70943.55
10:32:58|70943.54
10:32:58|70943.48
10:32:59|70943.48
10:33:00|70938.02
10:33:02|70938.02
10:33:02|70934.81
10:33:06|70934.82
10:33:08|70934.82
10:33:09|70934.81
10:33:10|70930.73
10:33:11|70921.1
10:33:13|70915.81
10:33:13|70910.
10:33:15|70910.
10:33:16|70910.
10:33:17|70907.72
10:33:18|70906.01
10:33:19|70900.
10:33:20|70891.48
10:33:20|70891.48
10:33:22|70891.47
10:33:22|70891.48
10:33:24|70891.47
10:33:25|70901.72
10:33:25|70901.73
10:33:27|70905.99
10:33:28|70905.98
10:33:29|70909.8
10:33:30|70881.14
10:33:31|70881.13
10:33:32|70881.13
10:33:33|70888.
10:33:34|70889.99
10:33:35|70890.
10:33:36|70899.73
10:33:37|70899.99
10:33:38|70900.
10:33:39|70900.
10:33:40|70899.99
10:33:41|70899.23
10:33:42|70899.23
10:33:43|70899.24
10:33:44|70899.23
10:33:46|70899.23
10:33:47|70899.23
10:33:47|70899.24
10:33:49|70899.23
10:33:49|70899.24
10:33:51|70899.23
10:33:52|70899.24
10:33:53|70903.8
10:33:54|70903.8
10:33:55|70903.8
10:33:56|70903.8
10:33:58|70903.8
10:33:58|70903.79
10:34:00|70903.79
10:34:00|70903.79
10:34:01|70909.17
10:34:03|70909.18
10:34:03|70890.
10:34:06|70876.53
10:34:07|70881.98
10:34:08|70881.98
10:34:09|70881.98
10:34:10|70881.99
10:34:10|70881.99
10:34:12|70881.99
10:34:13|70881.98
10:34:14|70881.99
10:34:14|70868.61
10:34:16|70868.6
10:34:17|70868.6
10:34:18|70868.61
10:34:19|70868.6
10:34:20|70876.53
10:34:21|70876.59
10:34:22|70879.99
10:34:23|70879.99
10:34:24|70879.99
10:34:25|70879.99
10:34:26|70886.23
10:34:27|70888.
10:34:28|70888.
10:34:29|70887.99
10:34:30|70887.99
10:34:32|70887.99
10:34:32|70887.99
10:34:33|70887.99
10:34:35|70887.99
10:34:35|70887.99
10:34:36|70888.
10:34:37|70884.46
10:34:38|70884.46
10:34:39|70884.45
10:34:40|70884.46
10:34:41|70884.46
10:34:42|70884.45
10:34:43|70884.45
10:34:44|70884.46
10:34:46|70884.45
10:34:47|70884.45
10:34:47|70884.46
10:34:48|70884.46
10:34:49|70884.46
10:34:50|70884.46
10:34:51|70884.45
10:34:53|70884.45
10:34:53|70893.73
10:34:54|70893.73
10:34:55|70893.73
10:34:57|70893.73
10:34:58|70893.73
10:34:59|70893.72
10:34:59|70893.72
10:35:00|70893.72
10:35:01|70893.72
10:35:02|70888.24
10:35:03|70872.73
10:35:04|70865.74
10:35:06|70865.74
10:35:08|70865.74
10:35:09|70871.44
10:35:10|70879.73
10:35:10|70879.99
10:35:11|70880.
10:35:13|70879.99
10:35:14|70879.99
10:35:14|70879.99
10:35:15|70882.74
10:35:17|70870.
10:35:18|70870.01
10:35:18|70872.
10:35:19|70873.99
10:35:20|70874.
10:35:21|70874.
10:35:23|70881.99
10:35:23|70893.23
10:35:24|70893.72
10:35:26|70893.71
10:35:27|70893.72
10:35:28|70897.91
10:35:29|70903.78
10:35:30|70903.79
10:35:31|70903.78
10:35:32|70903.79
10:35:34|70903.79
10:35:34|70903.78
10:35:35|70903.78
10:35:36|70912.73
10:35:37|70918.73
10:35:38|70919.89
10:35:39|70919.99
10:35:41|70921.1
10:35:41|70921.09
10:35:42|70921.09
10:35:43|70924.73
10:35:45|70930.
10:35:45|70933.99
10:35:47|70933.99
10:35:47|70933.99
10:35:49|70934.
10:35:50|70933.99
10:35:51|70934.
10:35:52|70933.99
10:35:52|70934.
10:35:54|70933.99
10:35:55|70934.
10:35:56|70933.99
10:35:57|70933.99
10:35:58|70933.99
10:35:58|70934.
10:36:00|70937.4
10:36:01|70937.39
10:36:02|70937.39
10:36:02|70934.23
10:36:04|70928.01
10:36:05|70928.01
10:36:06|70928.01
10:36:08|70928.
10:36:08|70928.01
10:36:10|70928.
10:36:11|70915.01
10:36:12|70912.75
10:36:13|70912.74
10:36:14|70912.75
10:36:15|70912.74
10:36:16|70912.75
10:36:17|70912.74
10:36:18|70919.98
10:36:20|70920.72
10:36:20|70923.59
10:36:22|70927.18
10:36:23|70930.21
10:36:24|70931.99
10:36:24|70931.99
10:36:26|70932.
10:36:26|70932.
10:36:28|70932.
10:36:28|70932.
10:36:30|70931.99
10:36:31|70931.99
10:36:32|70931.99
10:36:33|70932.
10:36:34|70932.
10:36:35|70931.99
10:36:36|70933.7
10:36:37|70933.7
10:36:38|70933.7
10:36:39|70933.69
10:36:40|70933.7
10:36:41|70933.7
10:36:42|70933.7
10:36:43|70933.69
10:36:44|70933.69
10:36:45|70933.69
10:36:46|70933.69
10:36:47|70933.7
10:36:48|70933.69
10:36:49|70933.69
10:36:50|70933.7
10:36:51|70932.
10:36:52|70931.99
10:36:53|70932.
10:36:54|70932.
10:36:55|70932.
10:36:56|70931.99
10:36:57|70932.
10:36:58|70932.
10:36:59|70931.99
10:37:00|70931.99
10:37:01|70930.9
10:37:02|70930.37
10:37:03|70923.59
10:37:04|70923.59
10:37:05|70923.59
10:37:06|70923.59
10:37:07|70923.59
10:37:08|70923.58
10:37:09|70923.59
10:37:10|70921.81
10:37:11|70913.75
10:37:12|70913.74
10:37:13|70913.75
10:37:14|70913.75
10:37:15|70913.74
10:37:16|70913.74
10:37:17|70913.74
10:37:18|70913.74
10:37:19|70916.23
10:37:20|70919.72
10:37:21|70926.23
10:37:22|70926.22
10:37:23|70926.22
10:37:24|70926.22
10:37:26|70926.23
10:37:27|70926.23
10:37:28|70926.23
10:37:29|70926.22
10:37:29|70926.22
10:37:31|70926.23
10:37:32|70926.22
10:37:33|70926.23
10:37:34|70926.23
10:37:35|70926.22
10:37:36|70926.23
10:37:37|70926.22
10:37:38|70926.23
10:37:39|70926.22
10:37:39|70931.99
10:37:41|70931.99
10:37:42|70931.99
10:37:43|70932.
10:37:44|70932.
10:37:45|70938.96
10:37:46|70938.97
10:37:47|70938.97
10:37:48|70938.97
10:37:49|70938.97
10:37:50|70938.96
10:37:51|70938.96
10:37:52|70938.96
10:37:53|70936.
10:37:54|70930.06
10:37:55|70930.
10:37:56|70913.73
10:37:57|70905.01
10:37:59|70905.01
10:38:00|70901.11
10:38:01|70894.01
10:38:01|70894.
10:38:02|70894.
10:38:03|70885.
10:38:04|70884.47
10:38:06|70884.47
10:38:06|70884.47
10:38:07|70884.47
10:38:08|70884.47
10:38:10|70884.47
10:38:11|70876.01
10:38:13|70872.01
10:38:14|70872.
10:38:15|70872.
10:38:16|70872.01
10:38:17|70882.23
10:38:18|70883.99
10:38:19|70895.73
10:38:20|70896.
10:38:22|70895.99
10:38:22|70896.
10:38:24|70896.
10:38:24|70895.99
10:38:25|70899.24
10:38:26|70899.24
10:38:28|70899.24
10:38:29|70899.2
10:38:30|70899.2
10:38:30|70896.01
10:38:32|70896.01
10:38:33|70896.01
10:38:33|70894.01
10:38:35|70894.01
10:38:36|70894.01
10:38:37|70894.01
10:38:38|70894.01
10:38:39|70894.02
10:38:40|70897.73
10:38:41|70898.
10:38:42|70897.99
10:38:42|70898.
10:38:44|70898.
10:38:45|70898.
10:38:46|70897.99
10:38:47|70901.09
10:38:48|70901.09
10:38:49|70901.1
10:38:50|70901.1
10:38:51|70901.1
10:38:52|70901.09
10:38:53|70901.09
10:38:54|70901.1
10:38:55|70901.1
10:38:56|70901.1
10:38:57|70901.1
10:38:58|70901.1
10:38:59|70901.1
10:39:00|70901.1
10:39:01|70901.09
10:39:02|70901.09
10:39:03|70901.1
10:39:04|70901.1
10:39:05|70905.72
10:39:06|70905.72
10:39:07|70906.
10:39:08|70906.99
10:39:09|70906.99
10:39:10|70907.
10:39:12|70906.99
10:39:13|70912.81
10:39:13|70912.81
10:39:15|70919.99
10:39:16|70920.
10:39:17|70920.22
10:39:18|70922.
10:39:20|70923.
10:39:20|70923.
10:39:21|70922.99
10:39:22|70922.99
10:39:23|70923.
10:39:24|70923.
10:39:25|70923.01
10:39:26|70923.
10:39:27|70923.01
10:39:28|70923.
10:39:29|70918.23
10:39:30|70918.01
10:39:32|70912.01
10:39:32|70912.01
10:39:34|70912.01
10:39:35|70912.02
10:39:36|70917.85
10:39:36|70917.86
10:39:37|70917.85
10:39:38|70917.85
10:39:39|70917.86
10:39:41|70917.85
10:39:42|70917.86
10:39:43|70923.
10:39:44|70924.02
10:39:44|70925.
10:39:46|70925.73
10:39:47|70926.22
10:39:48|70926.22
10:39:49|70926.22
10:39:50|70929.73
10:39:51|70929.72
10:39:52|70929.72
10:39:53|70929.73
10:39:54|70929.73
10:39:56|70929.72
10:39:56|70929.73
10:39:57|70929.73
10:39:58|70929.73
10:39:59|70929.73
10:40:00|70929.72
10:40:01|70929.72
10:40:02|70929.72
10:40:03|70929.72
10:40:04|70929.72
10:40:05|70929.72
10:40:06|70924.
10:40:07|70920.01
10:40:08|70916.01
10:40:10|70914.
10:40:11|70910.01
10:40:11|70910.01
10:40:13|70908.6
10:40:14|70908.61
10:40:15|70908.6
10:40:16|70908.6
10:40:17|70908.61
10:40:18|70908.61
10:40:19|70908.6
10:40:21|70908.6
10:40:22|70908.6
10:40:23|70908.61
10:40:24|70908.6
10:40:25|70908.61
10:40:26|70908.6
10:40:27|70908.6
10:40:28|70908.6
10:40:29|70908.61
10:40:30|70908.6
10:40:31|70908.61
10:40:32|70917.18
10:40:33|70917.19
10:40:34|70917.19
10:40:35|70917.19
10:40:36|70919.73
10:40:37|70919.99
10:40:38|70929.86
10:40:39|70933.22
10:40:40|70933.23
10:40:41|70933.22
10:40:42|70930.33
10:40:43|70930.34
10:40:44|70939.98
10:40:45|70939.99
10:40:46|70941.09
10:40:47|70939.65
10:40:48|70939.66
10:40:49|70944.38
10:40:50|70944.39
10:40:51|70944.39
10:40:52|70945.39
10:40:53|70945.4
10:40:54|70945.39
10:40:55|70945.39
10:40:56|70945.4
10:40:57|70945.39
10:40:59|70940.87
10:40:59|70940.87
10:41:00|70940.86
10:41:01|70938.04
10:41:02|70931.24
10:41:03|70931.23
10:41:04|70931.23
10:41:06|70931.24
10:41:06|70931.23
10:41:07|70931.24
10:41:08|70931.24
10:41:09|70931.23
10:41:10|70931.24
10:41:12|70931.23
10:41:13|70931.23
10:41:14|70931.24
10:41:16|70940.19
10:41:16|70940.19
10:41:18|70940.19
10:41:19|70940.2
10:41:20|70940.19
10:41:20|70940.2
10:41:21|70940.19
10:41:22|70943.97
10:41:23|70944.38
10:41:25|70946.13
10:41:26|70949.99
10:41:27|70949.99
10:41:28|70953.94
10:41:29|70953.98
10:41:30|70953.97
10:41:31|70953.98
10:41:32|70953.97
10:41:33|70953.97
10:41:34|70958.84
10:41:35|70958.83
10:41:36|70958.83
10:41:38|70958.84
10:41:38|70958.83
10:41:39|70958.84
10:41:40|70958.84
10:41:41|70958.84
10:41:43|70958.83
10:41:43|70958.84
10:41:45|70958.84
10:41:46|70958.83
10:41:46|70958.84
10:41:47|70958.83
10:41:48|70958.83
10:41:50|70958.83
10:41:50|70958.83
10:41:52|70958.83
10:41:52|70958.84
10:41:53|70958.83
10:41:54|70959.99
10:41:55|70960.
10:41:56|70959.99
10:41:57|70959.99
10:41:59|70961.1
10:41:59|70973.72
10:42:00|70973.72
10:42:01|70973.72
10:42:02|70973.72
10:42:03|70973.73
10:42:04|70967.73
10:42:05|70967.73
10:42:06|70967.74
10:42:07|70967.73
10:42:09|70967.73
10:42:09|70967.73
10:42:10|70967.73
10:42:11|70967.73
10:42:13|70967.74
10:42:13|70967.23
10:42:14|70946.5
10:42:16|70932.
10:42:17|70932.01
10:42:18|70932.01
10:42:19|70932.
10:42:21|70932.01
10:42:22|70932.
10:42:22|70932.01
10:42:23|70932.01
10:42:25|70932.01
10:42:25|70932.
10:42:27|70932.01
10:42:28|70932.01
10:42:29|70932.
10:42:30|70932.01
10:42:30|70937.72
10:42:31|70952.18
10:42:33|70950.02
10:42:34|70946.02
10:42:35|70946.02
10:42:36|70942.81
10:42:37|70940.
10:42:38|70940.01
10:42:40|70940.01
10:42:41|70936.48
10:42:41|70934.01
10:42:42|70934.01
10:42:43|70929.73
10:42:44|70929.74
10:42:45|70929.74
10:42:46|70929.74
10:42:48|70929.74
10:42:49|70929.74
10:42:50|70924.09
10:42:51|70918.25
10:42:52|70917.81
10:42:53|70917.82
10:42:54|70917.82
10:42:56|70881.55
10:42:56|70882.76
10:42:57|70882.76
10:42:58|70882.76
10:42:59|70882.76
10:43:01|70882.76
10:43:02|70882.77
10:43:02|70882.77
10:43:03|70882.77
10:43:05|70889.13
10:43:06|70891.46
10:43:07|70902.
10:43:08|70908.23
10:43:09|70910.
10:43:10|70909.99
10:43:11|70909.99
10:43:12|70912.23
10:43:13|70915.99
10:43:14|70915.99
10:43:16|70916.
10:43:17|70916.64
10:43:18|70919.73
10:43:19|70920.
10:43:21|70919.99
10:43:22|70919.99
10:43:22|70919.99
10:43:24|70920.
10:43:24|70925.99
10:43:25|70925.99
10:43:26|70934.23
10:43:28|70934.22
10:43:29|70934.22
10:43:30|70934.23
10:43:30|70934.23
10:43:31|70934.22
10:43:33|70934.22
10:43:34|70934.22
10:43:35|70934.22
10:43:36|70934.22
10:43:37|70934.22
10:43:38|70930.98
10:43:39|70930.98
10:43:41|70933.23
10:43:41|70939.98
10:43:42|70946.01
10:43:43|70946.01
10:43:45|70946.01
10:43:46|70946.
10:43:46|70946.
10:43:48|70946.01
10:43:48|70946.01
10:43:49|70946.
10:43:50|70946.01
10:43:52|70946.01
10:43:53|70946.01
10:43:53|70946.01
10:43:55|70946.
10:43:56|70946.
10:43:57|70946.01
10:43:58|70946.01
10:43:59|70946.01
10:44:00|70946.01
10:44:01|70946.01
10:44:02|70946.
10:44:03|70946.
10:44:04|70946.
10:44:05|70946.
10:44:06|70940.23
10:44:07|70940.23
10:44:08|70940.24
10:44:09|70940.24
10:44:11|70940.23
10:44:11|70940.23
10:44:12|70946.
10:44:13|70945.99
10:44:15|70946.
10:44:16|70945.99
10:44:17|70936.06
10:44:18|70936.07
10:44:20|70936.07
10:44:21|70936.07
10:44:22|70936.07
10:44:23|70931.81
10:44:24|70931.82
10:44:25|70931.81
10:44:26|70931.81
10:44:27|70931.81
10:44:28|70931.81
10:44:29|70926.
10:44:30|70926.01
10:44:31|70926.01
10:44:32|70926.01
10:44:33|70926.01
10:44:34|70926.01
10:44:35|70926.01
10:44:36|70926.01
10:44:37|70926.
10:44:38|70926.01
10:44:39|70926.01
10:44:41|70926.01
10:44:41|70926.
10:44:42|70926.
10:44:43|70926.
10:44:45|70930.98
10:44:45|70935.63
10:44:46|70938.57
10:44:47|70938.57
10:44:49|70938.58
10:44:49|70938.57
10:44:50|70938.57
10:44:52|70938.57
10:44:52|70938.58
10:44:53|70938.57
10:44:55|70930.7
10:44:56|70930.69
10:44:57|70930.69
10:44:57|70930.69
10:44:59|70930.7
10:45:00|70930.69
10:45:00|70930.7
10:45:01|70930.7
10:45:03|70930.7
10:45:04|70930.69
10:45:05|70930.69
10:45:06|70929.85
10:45:07|70928.01
10:45:08|70928.
10:45:09|70926.21
10:45:10|70926.2
10:45:11|70926.21
10:45:12|70926.21
10:45:13|70926.2
10:45:14|70927.73
10:45:15|70938.58
10:45:17|70938.57
10:45:17|70938.57
10:45:18|70938.57
10:45:20|70938.57
10:45:21|70938.57
10:45:22|70938.57
10:45:23|70938.57
10:45:24|70938.58
10:45:25|70938.58
10:45:26|70940.
10:45:27|70939.99
10:45:28|70940.
10:45:29|70940.
10:45:30|70939.99
10:45:31|70940.
10:45:33|70940.
10:45:33|70959.99
10:45:34|70954.
10:45:36|70952.75
10:45:36|70952.75
10:45:37|70952.74
10:45:38|70952.75
10:45:39|70952.75
10:45:40|70952.75
10:45:41|70952.74
10:45:42|70956.
10:45:43|70956.
10:45:44|70955.99
10:45:45|70955.99
10:45:46|70955.99
10:45:47|70956.
10:45:48|70956.
10:45:49|70956.
10:45:50|70955.99
10:45:51|70956.
10:45:53|70967.74
10:45:54|70968.73
10:45:54|70968.73
10:45:56|70968.72
10:45:56|70978.
10:45:58|70978.
10:45:58|70983.8
10:45:59|70983.79
10:46:00|70983.79
10:46:01|70983.8
10:46:02|70973.77
10:46:03|70973.76
10:46:05|70975.99
10:46:05|70982.
10:46:06|70981.99
10:46:07|70981.99
10:46:08|70987.6
10:46:10|70987.6
10:46:10|71000.
10:46:11|71000.
10:46:12|71000.
10:46:13|71007.8
10:46:14|71007.8
10:46:15|71007.8
10:46:17|71007.79
10:46:19|71014.92
10:46:19|71029.4
10:46:22|71026.
10:46:22|71026.
10:46:24|71024.41
10:46:25|71024.42
10:46:26|71020.02
10:46:27|71013.82
10:46:28|71013.11
10:46:29|71013.12
10:46:30|71013.12
10:46:31|71013.11
10:46:33|71008.
10:46:34|71008.01
10:46:34|71008.01
10:46:35|71008.
10:46:36|71008.
10:46:38|71008.01
10:46:39|71008.01
10:46:39|71008.
10:46:41|71015.78
10:46:41|71014.69
10:46:42|71014.68
10:46:44|71014.68
10:46:44|71014.68
10:46:46|71014.68
10:46:46|71014.68
10:46:48|71014.69
10:46:49|71014.69
10:46:50|71013.63
10:46:51|71008.
10:46:52|71008.01
10:46:53|71008.
10:46:55|71001.1
10:46:55|70988.
10:46:57|70988.01
10:46:57|70988.01
10:46:58|70988.01
10:46:59|70988.
10:47:00|70988.01
10:47:01|70988.01
10:47:03|70988.01
10:47:04|70988.01
10:47:05|70988.01
10:47:05|70986.
10:47:08|70978.01
10:47:08|70978.01
10:47:09|70978.01
10:47:10|70978.
10:47:11|70978.01
10:47:12|70978.
10:47:13|70978.
10:47:14|70978.
10:47:15|70978.01
10:47:16|70978.01
10:47:17|70992.
10:47:19|70994.
10:47:20|70993.99
10:47:21|71007.21
10:47:23|71007.21
10:47:25|71007.22
10:47:25|71007.22
10:47:26|71007.21
10:47:27|71007.21
10:47:28|71004.6
10:47:30|71004.6
10:47:30|71002.
10:47:31|71002.
10:47:33|71002.
10:47:34|71000.23
10:47:34|71000.24
10:47:35|71000.23
10:47:36|71000.24
10:47:37|71000.23
10:47:39|71000.24
10:47:40|71000.24
10:47:41|71000.24
10:47:42|71007.22
10:47:43|71007.21
10:47:44|71007.21
10:47:45|71007.21
10:47:46|71007.21
10:47:47|71011.23
10:47:48|71013.61
10:47:49|71013.61
10:47:50|71013.61
10:47:51|71013.62
10:47:52|71013.61
10:47:53|71013.62
10:47:54|71013.62
10:47:55|71013.62
10:47:56|71013.61
10:47:57|71013.61
10:47:58|71013.62
10:47:59|71013.61
10:48:00|71013.62
10:48:01|71013.61
10:48:02|71013.61
10:48:03|71019.99
10:48:04|71019.99
10:48:05|71020.
10:48:06|71024.99
10:48:07|71025.
10:48:08|71025.
10:48:09|71025.
10:48:10|71025.
10:48:11|71024.99
10:48:12|71024.99
10:48:13|71024.99
10:48:14|71025.
10:48:15|71024.99
10:48:16|71024.99
10:48:17|71025.
10:48:19|71024.99
10:48:19|71025.
10:48:21|71024.99
10:48:22|71024.99
10:48:23|71025.
10:48:24|71007.22
10:48:25|71007.21
10:48:26|71007.21
10:48:27|71007.21
10:48:28|71007.22
10:48:30|71007.21
10:48:30|71005.89
10:48:31|71005.88
10:48:32|71020.74
10:48:34|71020.74
10:48:34|71020.75
10:48:35|71020.75
10:48:37|71020.74
10:48:37|71020.75
10:48:39|71020.74
10:48:39|71020.75
10:48:41|71020.74
10:48:41|71020.74
10:48:42|71020.74
10:48:43|71020.75
10:48:45|71020.74
10:48:46|71020.76
10:48:47|71020.76
10:48:47|71020.75
10:48:48|71020.76
10:48:49|71020.75
10:48:51|71015.77
10:48:52|71015.77
10:48:53|71015.78
10:48:54|71015.78
10:48:55|71015.77
10:48:56|71015.78
10:48:56|71015.78
10:48:58|71015.78
10:48:59|71015.77
10:48:59|71015.78
10:49:01|71015.78
10:49:01|71015.77
10:49:03|71015.78
10:49:04|71015.78
10:49:04|71015.77
10:49:05|71015.77
10:49:07|71015.77
10:49:08|71015.77
10:49:09|71015.77
10:49:09|71015.78
10:49:10|71015.78
10:49:11|71015.77
10:49:13|71015.78
10:49:14|71015.77
10:49:15|71015.77
10:49:16|71015.78
10:49:17|71015.
10:49:18|71009.23
10:49:20|71009.23
10:49:20|71009.24
10:49:22|71009.23
10:49:23|71009.23
10:49:24|71008.
10:49:25|71008.
10:49:26|71008.
10:49:27|71008.
10:49:28|71008.
10:49:30|71008.
10:49:30|71008.
10:49:31|71008.
10:49:33|71008.01
10:49:33|71008.01
10:49:34|71008.
10:49:36|71008.01
10:49:36|71008.01
10:49:37|71008.
10:49:38|71008.
10:49:39|71008.
10:49:40|71007.22
10:49:42|71007.22
10:49:42|71007.22
10:49:43|71007.21
10:49:45|71007.21
10:49:45|71007.2
10:49:46|71004.16
10:49:48|71004.17
10:49:48|71004.17
10:49:49|71002.23
10:49:50|71002.24
10:49:52|71002.24
10:49:53|71002.24
10:49:54|71002.24
10:49:55|71002.24
10:49:56|71002.23
10:49:57|71002.23
10:49:58|71002.23
10:49:59|71002.24
10:50:00|71002.23
10:50:01|71000.1
10:50:02|71000.01
10:50:03|71000.
10:50:04|71000.
10:50:05|71000.
10:50:06|71000.
10:50:06|71000.01
10:50:08|71000.
10:50:09|71008.74
10:50:10|71013.98
10:50:10|71017.99
10:50:11|71017.99
10:50:13|71019.99
10:50:14|71020.
10:50:14|71020.
10:50:16|71019.99
10:50:16|71020.
10:50:18|71012.01
10:50:19|71012.01
10:50:20|71012.
10:50:22|71009.23
10:50:23|71009.23
10:50:24|71009.24
10:50:24|71009.24
10:50:26|71009.24
10:50:27|71009.24
10:50:27|71006.28
10:50:29|71006.29
10:50:29|71006.29
10:50:31|71006.28
10:50:32|71006.28
10:50:33|71006.29
10:50:34|71006.29
10:50:35|71005.23
10:50:36|71002.46
10:50:37|71000.23
10:50:38|71000.01
10:50:39|71000.01
10:50:40|71000.01
10:50:41|71000.
10:50:42|71000.
10:50:43|71000.
10:50:44|71000.
10:50:45|71000.
10:50:46|71000.01
10:50:47|71000.01
10:50:48|71000.
10:50:49|71000.
10:50:50|71000.
10:50:51|71000.01
10:50:53|71000.01
10:50:53|71000.01
10:50:54|71000.
10:50:55|71000.01
10:50:56|70993.82
10:50:57|70990.21
10:50:58|70990.21
10:50:59|70989.
10:51:00|70989.
10:51:01|70983.74
10:51:03|70982.04
10:51:03|70982.04
10:51:04|70982.04
10:51:06|70982.04
10:51:06|70970.01
10:51:07|70965.7
10:51:08|70965.67
10:51:09|70965.67
10:51:10|70965.67
10:51:11|70964.61
10:51:12|70964.61
10:51:13|70964.61
10:51:14|70964.61
10:51:15|70964.61
10:51:16|70964.61
10:51:17|70964.61
10:51:18|70964.61
10:51:19|70964.6
10:51:20|70964.6
10:51:22|70964.6
10:51:23|70964.6
10:51:24|70964.61
10:51:25|70964.61
10:51:26|70964.61
10:51:27|70964.61
10:51:28|70964.61
10:51:29|70964.61
10:51:31|70964.61
10:51:31|70964.6
10:51:32|70964.6
10:51:33|70964.61
10:51:35|70964.61
10:51:35|70964.61
10:51:37|70964.6
10:51:37|70964.61
10:51:39|70964.61
10:51:39|70964.6
10:51:40|70964.61
10:51:42|70964.61
10:51:42|70964.6
10:51:43|70964.6
10:51:44|70964.6
10:51:46|70964.6
10:51:47|70964.6
10:51:48|70964.61
10:51:48|70964.6
10:51:49|70964.61
10:51:51|70964.61
10:51:52|70964.6
10:51:53|70964.61
10:51:54|70964.61
10:51:55|70964.61
10:51:57|70964.6
10:51:58|70964.6
10:51:59|70964.61
10:52:00|70964.61
10:52:01|70959.43
10:52:02|70956.
10:52:03|70955.99
10:52:04|70956.
10:52:05|70956.
10:52:06|70955.99
10:52:07|70955.99
10:52:08|70956.
10:52:09|70956.
10:52:10|70956.
10:52:11|70955.99
10:52:13|70956.
10:52:13|70955.23
10:52:15|70955.24
10:52:15|70955.24
10:52:16|70955.24
10:52:17|70955.23
10:52:18|70955.24
10:52:19|70955.24
10:52:20|70955.23
10:52:22|70955.23
10:52:22|70955.23
10:52:24|70955.23
10:52:25|70955.24
10:52:26|70955.23
10:52:27|70955.23
10:52:28|70955.23
10:52:29|70955.23
10:52:30|70955.23
10:52:31|70955.23
10:52:32|70955.23
10:52:34|70955.24
10:52:35|70955.23
10:52:35|70955.23
10:52:36|70955.24
10:52:37|70955.24
10:52:38|70955.23
10:52:39|70955.23
10:52:41|70955.24
10:52:41|70955.23
10:52:42|70955.23
10:52:43|70955.24
10:52:44|70955.23
10:52:45|70955.23
10:52:47|70955.23
10:52:48|70955.23
10:52:49|70955.23
10:52:50|70955.23
10:52:50|70955.23
10:52:52|70955.23
10:52:53|70955.24
10:52:53|70955.24
10:52:55|70955.23
10:52:55|70955.24
10:52:57|70955.24
10:52:58|70955.23
10:52:59|70955.23
10:53:00|70940.6
10:53:01|70940.31
10:53:01|70939.
10:53:03|70934.
10:53:04|70934.01
10:53:04|70934.01
10:53:06|70934.01
10:53:06|70934.
10:53:08|70930.
10:53:09|70930.01
10:53:10|70926.
10:53:11|70934.01
10:53:12|70934.
10:53:14|70941.99
10:53:14|70945.99
10:53:15|70946.
10:53:17|70961.09
10:53:18|70964.61
10:53:18|70964.61
10:53:20|70964.6
10:53:21|70964.61
10:53:21|70964.6
10:53:22|70958.24
10:53:24|70958.24
10:53:25|70958.25
10:53:27|70958.24
10:53:28|70958.25
10:53:29|70958.24
10:53:30|70945.23
10:53:32|70945.23
10:53:32|70945.23
10:53:34|70944.4
10:53:35|70941.13
10:53:36|70936.74
10:53:37|70936.74
10:53:38|70936.74
10:53:39|70936.73
10:53:40|70936.73
10:53:41|70936.73
10:53:42|70936.73
10:53:43|70936.73
10:53:44|70936.74
10:53:46|70936.74
10:53:46|70936.73
10:53:47|70936.73
10:53:48|70936.74
10:53:49|70936.73
10:53:51|70934.72
10:53:52|70934.72
10:53:53|70934.72
10:53:54|70934.72
10:53:55|70934.73
10:53:56|70934.72
10:53:57|70934.72
10:53:58|70934.73
10:53:59|70934.73
10:54:00|70934.73
10:54:01|70934.72
10:54:02|70934.72
10:54:03|70955.38
10:54:04|70961.09
10:54:05|70961.09
10:54:06|70961.1
10:54:07|70961.99
10:54:08|70961.99
10:54:09|70962.
10:54:10|70962.
10:54:11|70962.
10:54:12|70962.
10:54:13|70959.74
10:54:14|70959.73
10:54:15|70959.73
10:54:16|70952.67
10:54:17|70952.68
10:54:18|70952.67
10:54:20|70952.68
10:54:20|70952.68
10:54:21|70952.68
10:54:23|70952.68
10:54:24|70952.68
10:54:25|70952.68
10:54:26|70952.68
10:54:27|70952.68
10:54:29|70952.68
10:54:30|70952.68
10:54:31|70953.23
10:54:32|70953.22
10:54:34|70953.23
10:54:34|70953.22
10:54:35|70953.23
10:54:36|70953.22
10:54:38|70953.22
10:54:39|70953.23
10:54:40|70953.22
10:54:41|70953.23
10:54:42|70953.23
10:54:43|70953.23
10:54:44|70953.22
10:54:45|70953.23
10:54:47|70953.22
10:54:47|70952.74
10:54:48|70952.73
10:54:49|70952.67
10:54:50|70952.67
10:54:52|70952.67
10:54:53|70949.59
10:54:53|70947.81
10:54:54|70945.41
10:54:56|70945.41
10:54:56|70943.74
10:54:57|70943.74
10:54:58|70943.73
10:54:59|70943.74
10:55:01|70943.74
10:55:01|70943.73
10:55:02|70943.73
10:55:03|70943.73
10:55:04|70943.74
10:55:05|70943.74
10:55:06|70949.99
10:55:07|70949.99
10:55:08|70950.
10:55:10|70949.99
10:55:10|70950.
10:55:11|70949.99
10:55:12|70949.99
10:55:13|70950.
10:55:14|70950.
10:55:15|70949.99
10:55:16|70949.99
10:55:17|70949.99
10:55:19|70950.
10:55:19|70950.
10:55:20|70950.
10:55:21|70949.99
10:55:22|70950.
10:55:23|70949.99
10:55:24|70950.
10:55:26|70950.
10:55:28|70950.
10:55:29|70953.23
10:55:29|70953.23
10:55:30|70953.22
10:55:32|70953.23
10:55:33|70953.22
10:55:34|70953.23
10:55:35|70953.22
10:55:36|70953.23
10:55:37|70953.22
10:55:39|70953.23
10:55:40|70953.22
10:55:40|70953.22
10:55:42|70953.22
10:55:43|70953.22
10:55:44|70944.6
10:55:45|70944.6
10:55:45|70944.59
10:55:47|70944.6
10:55:48|70944.6
10:55:49|70944.59
10:55:50|70944.59
10:55:51|70944.59
10:55:52|70944.59
10:55:53|70936.18
10:55:54|70936.18
10:55:55|70936.18
10:55:56|70936.17
10:55:57|70936.18
10:55:58|70936.17
10:55:59|70936.17
10:56:00|70936.17
10:56:01|70936.17
10:56:02|70936.17
10:56:03|70936.18
10:56:04|70936.17
10:56:05|70937.99
10:56:06|70945.99
10:56:07|70945.99
10:56:08|70945.99
10:56:10|70945.99
10:56:10|70946.
10:56:12|70946.
10:56:13|70946.
10:56:13|70946.
10:56:15|70945.99
10:56:16|70946.
10:56:16|70946.
10:56:17|70946.
10:56:19|70946.
10:56:20|70945.99
10:56:21|70946.
10:56:21|70949.99
10:56:23|70950.
10:56:23|70950.
10:56:25|70950.
10:56:26|70950.
10:56:28|70949.99
10:56:28|70948.38
10:56:29|70946.49
10:56:30|70946.49
10:56:31|70946.49
10:56:32|70946.5
10:56:33|70932.75
10:56:35|70932.75
10:56:35|70932.75
10:56:37|70932.75
10:56:37|70932.75
10:56:39|70932.74
10:56:39|70932.74
10:56:40|70932.75
10:56:42|70932.74
10:56:43|70932.74
10:56:44|70932.74
10:56:46|70932.74
10:56:46|70932.74
10:56:47|70932.75
10:56:48|70932.74
10:56:49|70932.75
10:56:51|70944.
10:56:51|70943.99
10:56:52|70943.99
10:56:53|70943.99
10:56:55|70950.7
10:56:55|70950.71
10:56:56|70950.7
10:56:57|70950.71
10:56:59|70950.7
10:56:59|70950.7
10:57:00|70950.7
10:57:01|70950.71
10:57:02|70950.7
10:57:03|70950.71
10:57:04|70950.71
10:57:06|70950.7
10:57:07|70948.3
10:57:08|70948.3
10:57:08|70948.31
10:57:09|70946.03
10:57:11|70946.03
10:57:12|70943.23
10:57:13|70940.01
10:57:13|70940.01
10:57:14|70936.59
10:57:15|70936.59
10:57:16|70936.59
10:57:17|70936.59
10:57:18|70936.59
10:57:19|70934.
10:57:20|70934.01
10:57:22|70934.
10:57:23|70934.01
10:57:23|70934.
10:57:24|70934.
10:57:26|70934.01
10:57:27|70932.75
10:57:27|70926.
10:57:28|70926.01
10:57:30|70926.
10:57:31|70926.
10:57:32|70926.
10:57:33|70926.
10:57:34|70926.01
10:57:35|70929.72
10:57:37|70929.72
10:57:38|70929.73
10:57:38|70929.73
10:57:39|70929.73
10:57:40|70929.72
10:57:42|70929.72
10:57:42|70929.72
10:57:43|70929.73
10:57:44|70929.72
10:57:46|70929.72
10:57:46|70929.72
10:57:47|70933.99
10:57:49|70934.
10:57:49|70933.99
10:57:50|70933.99
10:57:51|70933.99
10:57:52|70933.99
10:57:54|70933.99
10:57:55|70933.99
10:57:55|70934.
10:57:56|70934.
10:57:57|70934.
10:57:59|70934.
10:57:59|70934.
10:58:00|70934.
10:58:01|70933.99
10:58:02|70934.
10:58:03|70933.99
10:58:04|70933.99
10:58:06|70933.99
10:58:06|70933.99
10:58:08|70933.99
10:58:09|70934.
10:58:10|70934.
10:58:11|70934.
10:58:12|70933.99
10:58:13|70934.
10:58:14|70934.
10:58:15|70934.
10:58:16|70934.
10:58:17|70934.
10:58:18|70934.
10:58:19|70933.99
10:58:20|70934.
10:58:21|70933.99
10:58:22|70930.73
10:58:23|70930.73
10:58:24|70930.73
10:58:25|70930.01
10:58:26|70926.01
10:58:27|70926.01
10:58:28|70926.01
10:58:29|70926.01
10:58:30|70926.
10:58:31|70926.
10:58:32|70926.01
10:58:33|70926.
10:58:34|70926.
10:58:35|70926.01
10:58:37|70926.
10:58:38|70926.
10:58:39|70926.
10:58:40|70926.01
10:58:41|70926.
10:58:42|70926.
10:58:43|70926.
10:58:44|70926.
10:58:45|70926.01
10:58:46|70926.
10:58:47|70904.2
10:58:48|70904.2
10:58:49|70904.2
10:58:50|70904.21
10:58:51|70904.2
10:58:52|70904.2
10:58:53|70900.01
10:58:55|70894.91
10:58:55|70894.91
10:58:56|70888.79
10:58:57|70888.
10:58:59|70888.
10:59:00|70888.
10:59:00|70886.01
10:59:01|70884.01
10:59:02|70881.73
10:59:04|70881.73
10:59:05|70880.02
10:59:06|70880.
10:59:07|70880.
10:59:08|70889.13
10:59:09|70901.19
10:59:10|70904.2
10:59:11|70904.21
10:59:12|70904.21
10:59:14|70904.22
10:59:15|70900.
10:59:16|70895.36
10:59:16|70895.36
10:59:17|70895.37
10:59:18|70895.37
10:59:19|70895.36
10:59:21|70895.36
10:59:22|70899.74
10:59:22|70904.2
10:59:24|70904.2
10:59:25|70906.72
10:59:26|70906.72
10:59:27|70906.73
10:59:28|70906.72
10:59:29|70906.73
10:59:30|70906.72
10:59:32|70906.73
10:59:32|70906.73
10:59:34|70906.72
10:59:35|70906.72
10:59:36|70906.69
10:59:37|70906.69
10:59:38|70906.7
10:59:39|70906.69
10:59:40|70906.7
10:59:41|70896.6
10:59:42|70896.6
10:59:43|70896.59
10:59:45|70896.6
10:59:45|70899.73
10:59:46|70902.19
10:59:47|70902.19
10:59:49|70902.19
10:59:50|70902.19
10:59:50|70902.19
10:59:51|70902.19
10:59:52|70902.19
10:59:53|70902.19
10:59:54|70902.19
10:59:55|70902.19
10:59:57|70896.59
10:59:57|70894.22
10:59:59|70893.74
11:00:00|70893.74
11:00:00|70893.73
11:00:01|70890.
11:00:02|70890.01
11:00:03|70890.01
11:00:05|70890.01
11:00:05|70890.
11:00:07|70890.
11:00:07|70890.
11:00:09|70906.71
11:00:10|70906.71
11:00:11|70906.71
11:00:12|70902.
11:00:13|70902.
11:00:14|70902.
11:00:15|70902.
11:00:16|70902.
11:00:17|70902.
11:00:18|70902.
11:00:19|70902.01
11:00:20|70902.01
11:00:21|70902.01
11:00:22|70902.
11:00:23|70902.
11:00:24|70901.99
11:00:25|70902.
11:00:26|70902.
11:00:27|70901.99
11:00:28|70901.99
11:00:29|70901.99
11:00:30|70896.73
11:00:32|70896.74
11:00:33|70896.74
11:00:34|70896.73
11:00:35|70896.73
11:00:36|70896.73
11:00:37|70896.73
11:00:38|70896.73
11:00:39|70896.74
11:00:40|70896.74
11:00:41|70896.74
11:00:42|70896.74
11:00:43|70896.74
11:00:44|70896.73
11:00:45|70896.74
11:00:46|70896.73
11:00:47|70896.73
11:00:48|70896.73
11:00:49|70896.74
11:00:50|70896.73
11:00:51|70896.73
11:00:52|70896.73
11:00:53|70896.73
11:00:54|70896.73
11:00:55|70896.73
11:00:56|70896.74
11:00:57|70896.74
11:00:58|70902.79
11:00:59|70904.72
11:01:00|70904.73
11:01:01|70904.72
11:01:02|70904.73
11:01:03|70904.73
11:01:04|70904.73
11:01:06|70904.73
11:01:07|70904.72
11:01:08|70904.73
11:01:09|70904.72
11:01:10|70902.17
11:01:11|70895.81
11:01:11|70895.8
11:01:13|70895.8
11:01:14|70895.81
11:01:14|70895.81
11:01:15|70895.81
11:01:17|70891.09
11:01:17|70891.09
11:01:19|70891.08
11:01:20|70891.09
11:01:21|70891.09
11:01:21|70891.08
11:01:23|70891.08
11:01:24|70891.09
11:01:25|70899.99
11:01:26|70899.99
11:01:27|70899.99
11:01:28|70891.9
11:01:29|70891.91
11:01:30|70891.9
11:01:31|70891.9
11:01:33|70891.9
11:01:33|70891.91
11:01:35|70891.91
11:01:36|70891.91
11:01:37|70896.
11:01:38|70895.99
11:01:39|70895.99
11:01:40|70896.
11:01:41|70895.99
11:01:42|70895.99
11:01:44|70895.99
11:01:44|70896.
11:01:45|70895.99
11:01:47|70896.
11:01:47|70896.
11:01:49|70895.99
11:01:50|70896.
11:01:51|70895.99
11:01:52|70895.99
11:01:53|70895.99
11:01:54|70896.
11:01:55|70896.
11:01:56|70895.99
11:01:57|70896.
11:01:58|70890.01
11:01:59|70890.01
11:02:00|70888.08
11:02:01|70888.08
11:02:02|70888.07
11:02:03|70888.08
11:02:04|70883.61
11:02:05|70883.6
11:02:06|70883.6
11:02:07|70883.61
11:02:08|70883.6
11:02:09|70883.61
11:02:10|70883.61
11:02:11|70883.6
11:02:12|70883.6
11:02:13|70897.4
11:02:14|70904.71
11:02:15|70906.71
11:02:16|70906.71
11:02:17|70906.71
11:02:18|70906.72
11:02:19|70906.71
11:02:20|70906.72
11:02:21|70906.71
11:02:22|70906.71
11:02:23|70906.72
11:02:24|70906.72
11:02:25|70906.72
11:02:26|70906.72
11:02:27|70906.72
11:02:28|70906.71
11:02:29|70906.72
11:02:30|70906.71
11:02:31|70897.3
11:02:33|70897.29
11:02:34|70895.74
11:02:36|70895.74
11:02:36|70895.74
11:02:38|70895.73
11:02:39|70895.74
11:02:39|70895.74
11:02:41|70895.73
11:02:41|70895.73
11:02:42|70895.73
11:02:43|70895.73
11:02:44|70895.73
11:02:45|70895.73
11:02:46|70895.73
11:02:48|70895.73
11:02:48|70895.74
11:02:49|70895.73
11:02:50|70895.74
11:02:51|70895.73
11:02:53|70895.74
11:02:54|70895.74
11:02:55|70895.74
11:02:56|70895.74
11:02:56|70895.74
11:02:58|70895.74
11:02:59|70895.74
11:03:00|70895.73
11:03:01|70895.73
11:03:02|70895.73
11:03:03|70895.73
11:03:04|70895.73
11:03:05|70895.73
11:03:06|70890.02
11:03:07|70890.02
11:03:08|70890.01
11:03:09|70890.02
11:03:10|70890.02
11:03:11|70890.02
11:03:12|70890.02
11:03:13|70890.02
11:03:14|70890.02
11:03:15|70890.01
11:03:16|70890.01
11:03:17|70890.01
11:03:18|70890.02
11:03:19|70890.01
11:03:20|70890.02
11:03:21|70890.02
11:03:22|70890.02
11:03:23|70890.02
11:03:24|70890.02
11:03:25|70895.73
11:03:26|70895.74
11:03:27|70901.87
11:03:28|70901.87
11:03:29|70901.87
11:03:30|70901.87
11:03:31|70901.87
11:03:32|70901.88
11:03:33|70901.87
11:03:35|70901.88
11:03:36|70901.88
11:03:37|70901.88
11:03:37|70901.87
11:03:38|70901.88
11:03:40|70901.88
11:03:41|70901.88
11:03:42|70901.87
11:03:43|70901.87
11:03:44|70901.88
11:03:45|70901.88
11:03:46|70901.88
11:03:47|70901.88
11:03:48|70901.88
11:03:49|70901.88
11:03:50|70901.87
11:03:51|70901.87
11:03:53|70901.88
11:03:53|70901.88
11:03:54|70901.87
11:03:55|70901.88
11:03:56|70901.88
11:03:57|70901.88
11:03:59|70901.87
11:04:00|70901.88
11:04:00|70901.88
11:04:01|70901.87
11:04:02|70901.88
11:04:03|70901.88
11:04:04|70899.21
11:04:05|70896.05
11:04:06|70890.03
11:04:07|70890.02
11:04:08|70890.03
11:04:09|70890.02
11:04:10|70890.02
11:04:11|70890.02
11:04:13|70890.03
11:04:13|70890.02
11:04:14|70890.03
11:04:15|70890.02
11:04:16|70890.02
11:04:18|70890.02
11:04:18|70890.03
11:04:20|70890.03
11:04:20|70890.02
11:04:21|70890.03
11:04:22|70890.02
11:04:23|70890.03
11:04:25|70890.03
11:04:25|70890.02
11:04:26|70890.03
11:04:27|70890.03
11:04:29|70890.03
11:04:29|70890.02
11:04:30|70890.02
11:04:32|70890.02
11:04:32|70890.02
11:04:34|70890.03
11:04:35|70890.03
11:04:36|70890.02
11:04:37|70874.01
11:04:38|70874.01
11:04:39|70874.01
11:04:40|70874.01
11:04:41|70879.07
11:04:42|70879.06
11:04:43|70879.07
11:04:44|70879.06
11:04:45|70879.07
11:04:47|70879.06
11:04:48|70879.06
11:04:48|70879.06
11:04:49|70879.06
11:04:50|70879.07
11:04:51|70879.07
11:04:52|70879.06
11:04:53|70883.73
11:04:54|70884.15
11:04:56|70884.15
11:04:56|70884.14
11:04:58|70884.15
11:04:59|70884.14
11:04:59|70884.15
11:05:00|70884.14
11:05:02|70884.14
11:05:03|70884.14
11:05:04|70884.15
11:05:05|70884.14
11:05:06|70884.15
11:05:07|70884.14
11:05:08|70884.15
11:05:09|70884.15
11:05:10|70884.15
11:05:11|70884.14
11:05:12|70884.15
11:05:13|70884.15
11:05:14|70884.14
11:05:15|70884.15
11:05:16|70884.15
11:05:17|70884.15
11:05:18|70884.15
11:05:19|70884.15
11:05:20|70884.14
11:05:21|70884.13
11:05:22|70881.73
11:05:23|70881.74
11:05:24|70878.98
11:05:25|70878.36
11:05:26|70876.01
11:05:27|70876.01
11:05:28|70876.
11:05:29|70876.
11:05:30|70870.
11:05:31|70870.01
11:05:32|70870.
11:05:33|70865.68
11:05:34|70865.69
11:05:36|70865.69
11:05:36|70865.68
11:05:38|70865.69
11:05:39|70866.68
11:05:40|70866.68
11:05:42|70866.68
11:05:42|70866.68
11:05:44|70871.1
11:05:45|70871.1
11:05:46|70871.11
11:05:46|70871.1
11:05:48|70871.1
11:05:48|70871.11
11:05:50|70875.23
11:05:50|70875.23
11:05:51|70875.22
11:05:52|70875.22
11:05:53|70875.22
11:05:54|70875.22
11:05:55|70875.22
11:05:56|70875.22
11:05:57|70875.23
11:05:58|70875.23
11:06:00|70875.23
11:06:00|70865.68
11:06:01|70862.01
11:06:02|70862.02
11:06:03|70862.02
11:06:05|70862.02
11:06:05|70867.22
11:06:06|70867.22
11:06:07|70867.22
11:06:09|70867.23
11:06:09|70867.23
11:06:11|70867.22
11:06:11|70867.23
11:06:13|70867.23
11:06:14|70867.22
11:06:15|70867.22
11:06:15|70867.22
11:06:17|70867.23
11:06:18|70867.22
11:06:19|70867.23
11:06:20|70885.99
11:06:20|70886.
11:06:22|70886.
11:06:23|70886.
11:06:24|70886.
11:06:25|70885.99
11:06:26|70886.
11:06:27|70886.
11:06:27|70885.99
11:06:29|70900.18
11:06:30|70900.18
11:06:30|70900.18
11:06:31|70900.17
11:06:33|70888.23
11:06:33|70886.
11:06:34|70886.
11:06:35|70878.81
11:06:37|70876.16
11:06:39|70876.16
11:06:39|70876.15
11:06:41|70876.15
11:06:41|70876.15
11:06:42|70876.16
11:06:43|70876.15
11:06:44|70873.96
11:06:45|70873.73
11:06:46|70873.74
11:06:48|70873.74
11:06:49|70873.74
11:06:49|70873.73
11:06:51|70873.73
11:06:51|70873.73
11:06:53|70867.35
11:06:54|70867.36
11:06:54|70867.36
11:06:56|70867.35
11:06:57|70867.36
11:06:58|70867.36
11:06:59|70867.35
11:07:00|70867.35
11:07:01|70867.36
11:07:02|70867.35
11:07:04|70855.92
11:07:05|70855.93
11:07:06|70855.92
11:07:07|70852.73
11:07:07|70859.73
11:07:09|70859.99
11:07:10|70860.
11:07:11|70859.99
11:07:11|70859.99
11:07:12|70859.99
11:07:13|70860.
11:07:15|70860.
11:07:16|70859.99
11:07:17|70860.
11:07:17|70860.
11:07:19|70859.99
11:07:20|70860.
11:07:21|70860.
11:07:22|70859.99
11:07:23|70859.99
11:07:24|70860.
11:07:25|70860.
11:07:26|70859.97
11:07:27|70850.01
11:07:28|70840.01
11:07:29|70823.17
11:07:30|70823.12
11:07:31|70823.13
11:07:32|70823.12
11:07:33|70823.13
11:07:34|70823.13
11:07:35|70823.13
11:07:36|70823.12
11:07:37|70820.87
11:07:39|70820.87
11:07:41|70815.01
11:07:42|70815.01
11:07:42|70815.
11:07:43|70815.
11:07:45|70815.01
11:07:45|70815.01
11:07:47|70815.
11:07:47|70815.
11:07:48|70815.01
11:07:49|70815.
11:07:50|70814.96
11:07:51|70811.
11:07:53|70811.
11:07:54|70811.01
11:07:55|70811.
11:07:55|70811.01
11:07:56|70811.
11:07:58|70811.01
11:07:59|70811.01
11:08:00|70811.
11:08:01|70811.
11:08:01|70811.
11:08:02|70802.08
11:08:03|70802.07
11:08:05|70802.07
11:08:05|70802.08
11:08:07|70802.08
11:08:08|70802.08
11:08:08|70802.08
11:08:09|70802.07
11:08:11|70802.07
11:08:11|70802.07
11:08:12|70802.07
11:08:13|70802.08
11:08:15|70802.08
11:08:15|70806.
11:08:17|70806.
11:08:18|70805.99
11:08:19|70806.
11:08:20|70807.73
11:08:21|70811.
11:08:22|70811.
11:08:23|70811.01
11:08:24|70811.
11:08:25|70811.01
11:08:26|70811.01
11:08:27|70811.
11:08:28|70811.01
11:08:29|70811.01
11:08:30|70811.
11:08:31|70811.
11:08:32|70811.
11:08:33|70811.01
11:08:34|70811.
11:08:35|70811.01
11:08:36|70811.01
11:08:37|70811.
11:08:38|70811.01
11:08:40|70805.4
11:08:41|70805.41
11:08:43|70801.11
11:08:43|70800.01
11:08:45|70800.01
11:08:46|70800.01
11:08:48|70800.01
11:08:48|70800.01
11:08:50|70791.06
11:08:51|70791.06
11:08:52|70790.01
11:08:53|70789.73
11:08:53|70789.72
11:08:55|70784.9
11:08:55|70777.
11:08:57|70777.
11:08:58|70777.01
11:08:59|70775.01
11:09:00|70769.98
11:09:01|70777.73
11:09:02|70777.99
11:09:03|70777.99
11:09:04|70778.
11:09:05|70778.
11:09:06|70774.23
11:09:07|70770.78
11:09:08|70770.78
11:09:09|70770.78
11:09:10|70769.92
11:09:11|70769.92
11:09:12|70769.91
11:09:13|70769.91
11:09:14|70769.92
11:09:15|70769.92
11:09:16|70769.91
11:09:17|70769.92
11:09:18|70769.92
11:09:19|70784.32
11:09:20|70784.33
11:09:21|70784.32
11:09:22|70784.32
11:09:23|70784.33
11:09:24|70784.32
11:09:25|70784.33
11:09:26|70784.32
11:09:27|70784.33
11:09:28|70784.33
11:09:29|70784.33
11:09:30|70784.32
11:09:31|70784.33
11:09:32|70784.32
11:09:33|70784.33
11:09:34|70784.32
11:09:35|70784.32
11:09:36|70784.32
11:09:37|70780.24
11:09:38|70778.
11:09:40|70778.
11:09:40|70775.02
11:09:42|70775.01
11:09:42|70772.73
11:09:44|70772.24
11:09:45|70770.81
11:09:46|70769.93
11:09:47|70769.92
11:09:48|70761.81
11:09:49|70761.81
11:09:50|70761.82
11:09:51|70761.81
11:09:52|70761.81
11:09:53|70761.1
11:09:54|70760.
11:09:55|70757.87
11:09:56|70757.57
11:09:57|70757.15
11:09:58|70757.15
11:09:59|70753.27
11:10:00|70753.27
11:10:01|70753.22
11:10:02|70750.
11:10:03|70772.23
11:10:04|70781.1
11:10:05|70781.1
11:10:06|70781.1
11:10:07|70781.1
11:10:08|70781.1
11:10:09|70778.
11:10:10|70775.61
11:10:11|70768.
11:10:12|70768.
11:10:13|70768.
11:10:14|70768.
11:10:15|70749.08
11:10:16|70749.09
11:10:17|70749.09
11:10:18|70749.08
11:10:19|70749.09
11:10:20|70749.08
11:10:21|70749.09
11:10:22|70749.08
11:10:23|70757.97
11:10:24|70757.97
11:10:25|70757.97
11:10:26|70760.5
11:10:27|70760.51
11:10:28|70760.51
11:10:29|70760.5
11:10:30|70762.22
11:10:31|70769.4
11:10:32|70771.65
11:10:33|70785.
11:10:34|70796.24
11:10:35|70796.24
11:10:36|70796.24
11:10:37|70796.23
11:10:38|70796.24
11:10:39|70798.79
11:10:40|70801.05
11:10:42|70805.9
11:10:42|70798.72
11:10:44|70786.01
11:10:46|70776.01
11:10:46|70775.83
11:10:48|70775.83
11:10:49|70775.83
11:10:50|70775.84
11:10:50|70775.83
11:10:52|70775.83
11:10:53|70782.01
11:10:53|70782.
11:10:55|70782.01
11:10:56|70782.
11:10:57|70782.01
11:10:58|70782.
11:10:59|70775.84
11:11:00|70775.83
11:11:01|70775.84
11:11:02|70775.84
11:11:03|70775.84
11:11:03|70771.73
11:11:05|70771.65
11:11:06|70771.65
11:11:07|70764.61
11:11:08|70764.61
11:11:09|70764.61
11:11:10|70764.61
11:11:11|70764.6
11:11:12|70764.6
11:11:13|70764.6
11:11:14|70764.6
11:11:15|70764.6
11:11:16|70764.61
11:11:17|70764.61
11:11:18|70764.6
11:11:19|70764.61
11:11:20|70764.61
11:11:21|70764.61
11:11:22|70775.73
11:11:23|70775.82
11:11:24|70775.83
11:11:25|70775.82
11:11:26|70775.83
11:11:27|70775.82
11:11:28|70768.26
11:11:29|70768.27
11:11:30|70768.27
11:11:31|70768.26
11:11:32|70768.26
11:11:33|70768.26
11:11:34|70768.27
11:11:35|70768.27
11:11:36|70744.52
11:11:37|70744.24
11:11:38|70744.24
11:11:39|70744.23
11:11:40|70744.23
11:11:41|70750.
11:11:43|70749.99
11:11:44|70749.99
11:11:46|70749.99
11:11:47|70750.
11:11:47|70749.99
11:11:49|70749.99
11:11:49|70749.99
11:11:50|70751.99
11:11:52|70759.99
11:11:53|70769.73
11:11:54|70769.73
11:11:55|70769.72
11:11:56|70769.73
11:11:57|70769.73
11:11:58|70769.72
11:11:59|70769.73
11:12:00|70769.72
11:12:01|70769.73
11:12:02|70758.9
11:12:03|70756.87
11:12:04|70750.45
11:12:05|70750.45
11:12:06|70750.45
11:12:07|70750.45
11:12:08|70750.45
11:12:09|70750.46
11:12:10|70750.45
11:12:11|70750.45
11:12:12|70750.45
11:12:13|70750.46
11:12:15|70750.46
11:12:15|70755.89
11:12:16|70758.73
11:12:18|70767.92
11:12:19|70767.91
11:12:20|70767.91
11:12:20|70767.92
11:12:22|70767.91
11:12:22|70767.91
11:12:24|70767.91
11:12:25|70767.91
11:12:26|70767.92
11:12:27|70770.23
11:12:28|70767.92
11:12:29|70767.93
11:12:30|70767.92
11:12:31|70767.93
11:12:32|70769.23
11:12:33|70769.73
11:12:34|70771.99
11:12:35|70771.99
11:12:36|70771.98
11:12:37|70771.99
11:12:38|70771.99
11:12:39|70771.98
11:12:41|70771.98
11:12:42|70771.98
11:12:43|70771.99
11:12:44|70771.98
11:12:45|70771.99
11:12:46|70771.98
11:12:48|70772.
11:12:48|70773.99
11:12:50|70773.99
11:12:51|70774.
11:12:51|70773.99
11:12:53|70773.99
11:12:53|70773.99
11:12:55|70773.99
11:12:56|70774.
11:12:57|70773.99
11:12:58|70774.
11:12:59|70774.
11:13:00|70773.99
11:13:01|70774.
11:13:02|70771.73
11:13:04|70767.14
11:13:04|70754.58
11:13:06|70750.45
11:13:07|70750.
11:13:08|70750.01
11:13:09|70750.
11:13:10|70750.
11:13:10|70750.
11:13:12|70750.
11:13:13|70743.97
11:13:14|70743.93
11:13:15|70736.17
11:13:16|70731.
11:13:17|70731.01
11:13:18|70731.
11:13:20|70720.
11:13:20|70716.43
11:13:21|70713.24
11:13:22|70709.99
11:13:23|70723.13
11:13:24|70723.12
11:13:25|70716.73
11:13:26|70716.01
11:13:27|70717.19
11:13:28|70719.29
11:13:29|70720.6
11:13:30|70725.75
11:13:31|70743.8
11:13:32|70743.8
11:13:33|70738.5
11:13:34|70738.49
11:13:35|70736.28
11:13:36|70736.29
11:13:37|70730.21
11:13:38|70730.22
11:13:39|70730.21
11:13:40|70730.22
11:13:41|70744.23
11:13:42|70744.69
11:13:44|70744.69
11:13:45|70744.69
11:13:46|70744.7
11:13:47|70741.21
11:13:48|70735.
11:13:49|70732.
11:13:50|70723.74
11:13:51|70723.72
11:13:53|70721.1
11:13:54|70721.1
11:13:55|70721.11
11:13:56|70721.11
11:13:57|70721.11
11:13:58|70720.03
11:13:59|70720.04
11:14:00|70720.04
11:14:01|70714.
11:14:02|70712.77
11:14:03|70712.78
11:14:04|70712.77
11:14:05|70706.93
11:14:06|70706.93
11:14:07|70706.94
11:14:10|70688.
11:14:11|70688.01
11:14:12|70688.01
11:14:13|70688.
11:14:14|70688.01
11:14:15|70688.01
11:14:16|70688.01
11:14:17|70688.01
11:14:18|70688.
11:14:19|70688.
11:14:20|70688.
11:14:21|70693.66
11:14:22|70699.99
11:14:23|70706.
11:14:24|70706.94
11:14:25|70706.94
11:14:26|70706.94
11:14:27|70706.93
11:14:29|70709.98
11:14:29|70709.99
11:14:30|70709.98
11:14:31|70718.22
11:14:32|70718.22
11:14:33|70718.23
11:14:34|70718.23
11:14:35|70720.03
11:14:36|70720.04
11:14:37|70738.72
11:14:38|70738.73
11:14:39|70738.73
11:14:40|70738.73
11:14:41|70738.72
11:14:42|70738.73
11:14:43|70738.72
11:14:45|70738.73
11:14:46|70738.73
11:14:47|70738.72
11:14:48|70738.73
11:14:49|70739.39
11:14:50|70739.39
11:14:51|70738.74
11:14:52|70736.23
11:14:53|70736.23
11:14:54|70736.23
11:14:55|70735.52
11:14:57|70734.55
11:14:57|70731.51
11:14:58|70731.51
11:14:59|70731.5
11:15:00|70731.5
11:15:02|70708.01
11:15:03|70711.78
11:15:04|70729.27
11:15:05|70730.01
11:15:06|70729.28
11:15:07|70729.27
11:15:08|70724.02
11:15:09|70724.02
11:15:10|70724.02
11:15:11|70734.
11:15:12|70739.39
11:15:14|70739.39
11:15:14|70745.
11:15:15|70745.
11:15:17|70748.79
11:15:18|70749.18
11:15:18|70759.99
11:15:19|70761.11
11:15:20|70765.02
11:15:21|70765.01
11:15:22|70765.01
11:15:23|70765.01
11:15:24|70765.01
11:15:25|70752.74
11:15:26|70752.73
11:15:27|70752.74
11:15:28|70752.73
11:15:29|70752.73
11:15:31|70752.74
11:15:31|70756.24
11:15:32|70756.24
11:15:34|70756.24
11:15:34|70755.52
11:15:35|70741.1
11:15:36|70730.36
11:15:37|70730.36
11:15:38|70730.36
11:15:39|70730.35
11:15:40|70727.1
11:15:41|70724.02
11:15:42|70724.01
11:15:43|70724.01
11:15:44|70724.02
11:15:46|70711.79
11:15:48|70711.79
11:15:49|70711.8
11:15:50|70711.8
11:15:51|70701.12
11:15:52|70701.11
11:15:53|70701.11
11:15:54|70702.79
11:15:55|70705.38
11:15:56|70713.26
11:15:58|70737.99
11:15:59|70743.99
11:16:00|70746.28
11:16:00|70756.
11:16:01|70759.98
11:16:02|70759.98
11:16:03|70759.98
11:16:04|70759.98
11:16:05|70759.98
11:16:06|70759.98
11:16:07|70759.99
11:16:08|70759.98
11:16:09|70759.99
11:16:11|70759.98
11:16:11|70754.
11:16:13|70754.01
11:16:13|70732.5
11:16:14|70722.23
11:16:15|70721.1
11:16:16|70721.1
11:16:17|70723.99
11:16:18|70738.69
11:16:19|70738.69
11:16:20|70743.21
11:16:21|70743.2
11:16:22|70714.25
11:16:24|70714.
11:16:25|70714.01
11:16:26|70714.01
11:16:27|70714.01
11:16:28|70714.01
11:16:29|70716.6
11:16:30|70717.19
11:16:32|70717.18
11:16:32|70717.19
11:16:34|70717.19
11:16:34|70710.01
11:16:36|70710.
11:16:36|70711.99
11:16:37|70711.99
11:16:39|70711.99
11:16:39|70711.99
11:16:40|70712.
11:16:41|70711.99
11:16:42|70711.99
11:16:43|70711.99
11:16:44|70711.99
11:16:45|70712.
11:16:47|70712.
11:16:49|70711.99
11:16:49|70712.
11:16:50|70712.
11:16:51|70721.99
11:16:52|70722.
11:16:54|70724.
11:16:54|70724.
11:16:56|70723.99
11:16:56|70724.
11:16:58|70724.
11:16:59|70761.95
11:17:00|70776.01
11:17:01|70779.6
11:17:02|70779.59
11:17:03|70779.59
11:17:04|70779.6
11:17:05|70781.99
11:17:06|70782.
11:17:07|70784.1
11:17:09|70784.09
11:17:10|70784.1
11:17:11|70784.1
11:17:12|70785.38
11:17:13|70785.39
11:17:14|70791.04
11:17:15|70799.99
11:17:16|70801.09
11:17:17|70801.1
11:17:18|70801.09
11:17:20|70808.24
11:17:21|70813.92
11:17:22|70813.92
11:17:22|70814.99
11:17:24|70814.99
11:17:24|70814.99
11:17:25|70821.09
11:17:26|70821.1
11:17:28|70821.1
11:17:28|70821.1
11:17:29|70821.1
11:17:31|70821.1
11:17:32|70821.1
11:17:33|70821.09
11:17:34|70821.09
11:17:35|70821.09
11:17:36|70821.09
11:17:37|70821.1
11:17:38|70821.09
11:17:39|70821.09
11:17:40|70821.1
11:17:41|70821.09
11:17:42|70821.09
11:17:43|70821.09
11:17:44|70822.08
11:17:45|70844.74
11:17:46|70838.01
11:17:47|70838.01
11:17:49|70826.
11:17:49|70821.09
11:17:51|70821.1
11:17:52|70821.1
11:17:52|70814.99
11:17:54|70814.99
11:17:54|70814.99
11:17:56|70814.99
11:17:56|70811.21
11:17:58|70811.21
11:17:59|70811.2
11:18:00|70806.93
11:18:01|70803.23
11:18:02|70803.23
11:18:03|70803.23
11:18:04|70803.23
11:18:05|70803.23
11:18:06|70803.23
11:18:07|70805.98
11:18:08|70809.99
11:18:09|70813.51
11:18:10|70813.51
11:18:11|70814.98
11:18:12|70814.99
11:18:13|70815.
11:18:14|70814.99
11:18:15|70814.99
11:18:16|70805.33
11:18:17|70803.22
11:18:18|70795.8
11:18:19|70795.81
11:18:20|70795.81
11:18:21|70795.81
11:18:22|70795.8
11:18:24|70795.81
11:18:25|70795.81
11:18:26|70795.81
11:18:27|70795.8
11:18:28|70795.8
11:18:29|70795.81
11:18:30|70795.8
11:18:31|70795.8
11:18:32|70795.81
11:18:33|70804.87
11:18:34|70804.87
11:18:35|70804.87
11:18:36|70804.88
11:18:37|70804.87
11:18:38|70804.88
11:18:39|70804.87
11:18:40|70804.87
11:18:41|70804.88
11:18:42|70804.88
11:18:43|70804.87
11:18:44|70804.88
11:18:45|70804.87
11:18:46|70804.88
11:18:47|70804.88
11:18:49|70804.87
11:18:49|70804.87
11:18:51|70804.87
11:18:52|70795.8
11:18:54|70789.07
11:18:55|70789.06
11:18:55|70789.06
11:18:58|70789.07
11:18:59|70789.06
11:19:00|70784.34
11:19:01|70784.34
11:19:02|70784.34
11:19:03|70784.35
11:19:04|70784.34
11:19:05|70784.35
11:19:06|70784.35
11:19:07|70784.34
11:19:08|70784.35
11:19:10|70784.34
11:19:10|70804.88
11:19:11|70819.15
11:19:12|70824.45
11:19:14|70824.45
11:19:15|70824.45
11:19:16|70824.46
11:19:17|70824.45
11:19:18|70824.45
11:19:19|70815.23
11:19:20|70806.
11:19:21|70806.01
11:19:22|70806.01
11:19:23|70802.3
11:19:24|70802.29
11:19:25|70802.29
11:19:26|70794.01
11:19:27|70789.07
11:19:28|70789.07
11:19:29|70784.35
11:19:30|70784.35
11:19:31|70784.35
11:19:32|70784.35
11:19:33|70784.1
11:19:34|70784.11
11:19:35|70784.1
11:19:36|70781.23
11:19:37|70781.11
11:19:38|70781.11
11:19:39|70781.1
11:19:40|70781.11
11:19:41|70801.75
11:19:42|70807.9
11:19:43|70807.91
11:19:44|70811.46
11:19:45|70811.47
11:19:46|70804.
11:19:47|70798.01
11:19:48|70798.
11:19:49|70798.
11:19:51|70797.3
11:19:53|70790.23
11:19:53|70790.01
11:19:54|70785.54
11:19:56|70785.54
11:19:57|70785.54
11:19:58|70785.54
11:19:59|70784.34
11:19:59|70784.34
11:20:01|70770.19
11:20:02|70760.
11:20:03|70760.01
11:20:04|70760.
11:20:05|70760.01
11:20:06|70760.
11:20:08|70760.01
11:20:09|70784.97
11:20:10|70812.
11:20:11|70813.53
11:20:12|70821.96
11:20:13|70818.
11:20:14|70818.
11:20:15|70818.01
11:20:16|70814.01
11:20:17|70814.01
11:20:18|70814.01
11:20:19|70814.01
11:20:20|70814.
11:20:21|70818.99
11:20:22|70818.98
11:20:23|70818.99
11:20:24|70839.73
11:20:25|70839.74
11:20:26|70841.09
11:20:27|70849.6
11:20:28|70849.6
11:20:29|70849.6
11:20:30|70849.59
11:20:31|70849.59
11:20:32|70849.59
11:20:33|70849.59
11:20:34|70849.6
11:20:35|70849.59
11:20:36|70849.59
11:20:37|70849.6
11:20:39|70849.59
11:20:40|70849.59
11:20:41|70849.6
11:20:42|70849.59
11:20:43|70844.01
11:20:43|70844.01
11:20:45|70828.01
11:20:46|70828.
11:20:47|70828.
11:20:48|70822.22
11:20:49|70822.21
11:20:50|70822.22
11:20:52|70822.21
11:20:53|70822.21
11:20:54|70822.22
11:20:55|70822.21
11:20:56|70822.21
11:20:57|70822.21
11:20:58|70822.21
11:20:59|70822.21
11:21:00|70822.22
11:21:01|70822.21
11:21:02|70822.21
11:21:03|70822.21
11:21:04|70822.21
11:21:05|70822.22
11:21:06|70828.73
11:21:07|70832.23
11:21:08|70832.65
11:21:09|70832.65
11:21:10|70822.22
11:21:11|70822.22
11:21:12|70824.73
11:21:13|70828.22
11:21:14|70829.98
11:21:15|70829.98
11:21:16|70829.98
11:21:17|70829.97
11:21:19|70829.97
11:21:20|70829.97
11:21:21|70829.98
11:21:21|70829.97
11:21:22|70829.97
11:21:23|70829.97
11:21:25|70829.98
11:21:25|70824.01
11:21:27|70824.01
11:21:27|70824.01
11:21:28|70824.01
11:21:29|70824.01
11:21:30|70822.21
11:21:31|70822.21
11:21:33|70822.22
11:21:33|70822.21
11:21:35|70822.22
11:21:35|70822.21
11:21:36|70822.21
11:21:37|70822.21
11:21:38|70822.21
11:21:39|70822.21
11:21:41|70822.21
11:21:41|70813.91
11:21:42|70800.01
11:21:43|70791.74
11:21:44|70791.74
11:21:45|70791.73
11:21:46|70791.73
11:21:47|70788.73
11:21:48|70788.68
11:21:50|70788.68
11:21:50|70788.67
11:21:52|70813.93
11:21:53|70821.06
11:21:54|70821.06
11:21:56|70821.06
11:21:57|70821.06
11:21:58|70821.07
11:21:58|70821.07
11:21:59|70821.07
11:22:00|70821.07
11:22:02|70821.07
11:22:02|70821.07
11:22:04|70821.06
11:22:05|70821.07
11:22:06|70821.06
11:22:07|70821.06
11:22:08|70821.07
11:22:09|70821.06
11:22:10|70821.07
11:22:11|70821.07
11:22:12|70821.06
11:22:13|70821.07
11:22:14|70821.06
11:22:15|70827.45
11:22:16|70833.53
11:22:17|70833.53
11:22:18|70833.52
11:22:19|70833.53
11:22:20|70833.52
11:22:21|70833.53
11:22:22|70833.52
11:22:23|70833.84
11:22:24|70837.71
11:22:25|70843.99
11:22:27|70843.99
11:22:27|70844.
11:22:28|70843.99
11:22:30|70844.
11:22:30|70843.99
11:22:31|70843.99
11:22:33|70843.99
11:22:33|70843.99
11:22:34|70844.
11:22:36|70844.01
11:22:37|70844.
11:22:37|70844.01
11:22:38|70844.
11:22:39|70844.01
11:22:40|70844.
11:22:42|70844.01
11:22:42|70844.01
11:22:43|70844.01
11:22:44|70844.
11:22:45|70844.
11:22:46|70844.01
11:22:47|70844.01
11:22:48|70844.01
11:22:49|70844.01
11:22:50|70844.
11:22:51|70849.59
11:22:53|70850.
11:22:54|70850.
11:22:55|70850.
11:22:56|70850.
11:22:57|70850.
11:22:58|70850.73
11:23:00|70851.17
11:23:01|70851.22
11:23:02|70851.21
11:23:03|70851.22
11:23:04|70851.22
11:23:05|70851.23
11:23:06|70854.73
11:23:07|70855.14
11:23:08|70855.14
11:23:09|70855.13
11:23:10|70855.14
11:23:11|70855.14
11:23:12|70844.01
11:23:13|70844.
11:23:14|70844.01
11:23:15|70844.01
11:23:16|70844.
11:23:17|70844.01
11:23:18|70834.58
11:23:19|70834.01
11:23:20|70834.01
11:23:21|70830.8
11:23:22|70830.8
11:23:23|70830.81
11:23:24|70829.84
11:23:25|70829.84
11:23:26|70829.84
11:23:27|70833.99
11:23:28|70834.
11:23:29|70834.
11:23:30|70834.
11:23:31|70834.02
11:23:32|70834.02
11:23:33|70839.99
11:23:34|70840.
11:23:35|70840.
11:23:36|70840.
11:23:37|70839.99
11:23:38|70840.
11:23:39|70839.99
11:23:40|70839.99
11:23:41|70840.
11:23:42|70839.99
11:23:43|70839.99
11:23:44|70840.
11:23:45|70840.
11:23:47|70840.
11:23:47|70840.
11:23:48|70840.
11:23:49|70840.
11:23:51|70840.
11:23:51|70839.99
11:23:52|70840.
11:23:53|70840.
11:23:55|70835.
11:23:56|70835.01
11:23:58|70835.01
11:23:59|70835.
11:24:00|70835.
11:24:01|70835.
11:24:02|70835.
11:24:03|70835.
11:24:04|70834.
11:24:05|70833.99
11:24:06|70834.
11:24:07|70834.
11:24:08|70833.99
11:24:09|70833.99
11:24:10|70834.
11:24:11|70834.
11:24:12|70833.99
11:24:13|70833.99
11:24:14|70830.02
11:24:15|70829.83
11:24:17|70829.84
11:24:17|70829.83
11:24:18|70829.84
11:24:19|70829.84
11:24:20|70829.84
11:24:22|70829.83
11:24:22|70829.83
11:24:23|70829.84
11:24:25|70833.9
11:24:25|70833.99
11:24:27|70835.61
11:24:27|70839.55
11:24:28|70839.56
11:24:30|70839.99
11:24:30|70840.
11:24:31|70839.99
11:24:32|70840.
11:24:33|70840.
11:24:34|70840.
11:24:35|70840.
11:24:36|70843.99
11:24:37|70843.99
11:24:38|70843.99
11:24:39|70843.99
11:24:40|70843.98
11:24:41|70843.98
11:24:42|70843.98
11:24:43|70843.99
11:24:45|70843.99
11:24:45|70843.98
11:24:46|70843.98
11:24:48|70843.99
11:24:48|70843.99
11:24:49|70843.98
11:24:50|70843.98
11:24:51|70861.23
11:24:52|70861.99
11:24:53|70861.99
11:24:55|70861.99
11:24:57|70843.6
11:24:58|70843.61
11:24:59|70843.61
11:25:00|70843.6
11:25:02|70843.6
11:25:03|70843.25
11:25:03|70841.11
11:25:04|70835.73
11:25:05|70835.02
11:25:06|70835.01
11:25:07|70835.02
11:25:08|70835.02
11:25:09|70835.02
11:25:10|70835.02
11:25:11|70835.01
11:25:12|70835.02
11:25:13|70835.02
11:25:15|70835.02
11:25:15|70835.02
11:25:16|70835.01
11:25:17|70835.01
11:25:18|70835.02
11:25:19|70835.01
11:25:20|70835.01
11:25:21|70835.01
11:25:23|70835.02
11:25:23|70835.02
11:25:25|70835.01
11:25:26|70835.02
11:25:26|70830.01
11:25:28|70830.01
11:25:29|70830.
11:25:29|70830.01
11:25:30|70830.
11:25:32|70830.
11:25:33|70830.01
11:25:34|70830.01
11:25:35|70830.01
11:25:36|70830.01
11:25:37|70823.97
11:25:38|70822.2
11:25:39|70822.2
11:25:40|70822.2
11:25:41|70821.06
11:25:42|70821.06
11:25:43|70821.07
11:25:44|70821.07
11:25:45|70821.06
11:25:46|70821.06
11:25:47|70821.06
11:25:48|70821.06
11:25:49|70821.07
11:25:51|70821.07
11:25:51|70821.06
11:25:52|70821.06
11:25:53|70821.07
11:25:54|70821.06
11:25:55|70821.07
11:25:57|70821.06
11:25:57|70821.07
11:25:58|70821.07
11:26:00|70821.06
11:26:01|70815.83
11:26:02|70815.66
11:26:04|70815.66
11:26:05|70815.67
11:26:06|70815.66
11:26:07|70815.66
11:26:08|70815.67
11:26:09|70815.66
11:26:10|70815.67
11:26:11|70815.67
11:26:12|70815.66
11:26:13|70815.67
11:26:14|70815.67
11:26:15|70815.66
11:26:16|70815.66
11:26:17|70815.67
11:26:18|70815.66
11:26:19|70815.66
11:26:20|70815.66
11:26:21|70815.67
11:26:22|70815.66
11:26:23|70815.66
11:26:24|70815.67
11:26:25|70815.62
11:26:26|70815.62
11:26:27|70815.63
11:26:28|70815.63
11:26:29|70815.62
11:26:30|70815.62
11:26:31|70815.63
11:26:32|70815.63
11:26:33|70815.63
11:26:34|70815.62
11:26:35|70815.62
11:26:36|70815.63
11:26:37|70815.63
11:26:38|70809.7
11:26:39|70809.42
11:26:40|70809.43
11:26:41|70809.43
11:26:42|70809.43
11:26:43|70809.43
11:26:44|70809.43
11:26:45|70808.24
11:26:46|70808.23
11:26:47|70808.23
11:26:48|70808.24
11:26:49|70808.24
11:26:51|70808.24
11:26:51|70808.23
11:26:52|70808.24
11:26:53|70807.52
11:26:54|70802.01
11:26:55|70802.01
11:26:58|70796.24
11:26:58|70791.24
11:27:00|70791.23
11:27:01|70790.
11:27:02|70782.56
11:27:03|70780.
11:27:04|70755.
11:27:05|70755.
11:27:06|70755.
11:27:07|70755.01
11:27:08|70755.
11:27:10|70755.
11:27:11|70755.
11:27:11|70755.
11:27:12|70755.
11:27:13|70755.
11:27:14|70760.
11:27:15|70760.01
11:27:16|70760.
11:27:17|70760.01
11:27:18|70760.01
11:27:19|70762.11
11:27:20|70764.66
11:27:22|70764.66
11:27:22|70764.66
11:27:23|70764.66
11:27:24|70764.67
11:27:26|70764.67
11:27:26|70764.67
11:27:27|70764.67
11:27:29|70764.67
11:27:29|70764.66
11:27:31|70764.67
11:27:32|70771.97
11:27:33|70770.68
11:27:34|70767.82
11:27:35|70762.73
11:27:36|70759.23
11:27:37|70774.72
11:27:38|70777.92
11:27:39|70781.18
11:27:40|70783.21
11:27:41|70783.21
11:27:42|70783.2
11:27:43|70783.2
11:27:44|70783.2
11:27:45|70775.77
11:27:47|70770.01
11:27:47|70770.01
11:27:48|70769.99
11:27:49|70769.99
11:27:50|70769.99
11:27:51|70760.24
11:27:53|70760.23
11:27:54|70760.24
11:27:54|70758.82
11:27:55|70756.86
11:27:56|70756.87
11:27:58|70756.87
11:27:59|70756.86
11:28:01|70750.
11:28:02|70750.01
11:28:02|70750.01
11:28:04|70750.
11:28:05|70744.
11:28:06|70744.
11:28:07|70744.
11:28:08|70744.01
11:28:09|70744.01
11:28:10|70742.73
11:28:11|70742.66
11:28:12|70741.17
11:28:13|70741.17
11:28:15|70741.16
11:28:15|70741.16
11:28:16|70720.32
11:28:17|70722.76
11:28:18|70722.76
11:28:19|70722.75
11:28:21|70739.99
11:28:21|70744.
11:28:23|70750.
11:28:23|70749.99
11:28:24|70749.99
11:28:26|70749.99
11:28:27|70750.
11:28:28|70749.99
11:28:28|70749.99
11:28:29|70750.
11:28:30|70750.
11:28:31|70749.99
11:28:33|70749.99
11:28:33|70756.73
11:28:34|70763.92
11:28:35|70770.
11:28:36|70769.99
11:28:37|70770.
11:28:38|70769.99
11:28:39|70769.99
11:28:40|70770.
11:28:41|70769.99
11:28:42|70770.
11:28:43|70770.
11:28:44|70769.99
11:28:46|70769.99
11:28:47|70767.26
11:28:48|70764.23
11:28:49|70760.4
11:28:50|70760.4
11:28:51|70760.41
11:28:52|70760.4
11:28:53|70760.4
11:28:54|70760.4
11:28:55|70760.39
11:28:56|70758.24
11:28:57|70758.16
11:28:58|70758.15
11:29:00|70753.24
11:29:00|70753.23
11:29:02|70753.23
11:29:03|70742.93
11:29:03|70740.62
11:29:05|70740.63
11:29:05|70740.62
11:29:07|70740.63
11:29:07|70739.23
11:29:08|70738.73
11:29:10|70736.24
11:29:10|70736.24
11:29:12|70736.24
11:29:12|70736.24
11:29:14|70736.24
11:29:14|70736.25
11:29:16|70736.24
11:29:17|70731.73
11:29:17|70728.01
11:29:19|70728.01
11:29:20|70728.01
11:29:21|70728.
11:29:21|70728.
11:29:23|70728.
11:29:23|70728.01
11:29:25|70728.
11:29:26|70728.
11:29:27|70727.96
11:29:28|70724.02
11:29:29|70719.05
11:29:30|70719.04
11:29:30|70719.05
11:29:32|70716.53
11:29:32|70716.54
11:29:33|70716.54
11:29:35|70712.
11:29:36|70711.99
11:29:37|70712.
11:29:38|70712.
11:29:39|70712.
11:29:40|70712.
11:29:41|70712.
11:29:42|70710.01
11:29:42|70701.11
11:29:44|70701.1
11:29:45|70701.1
11:29:46|70701.1
11:29:47|70701.1
11:29:48|70701.11
11:29:49|70701.11
11:29:50|70701.11
11:29:51|70701.11
11:29:52|70701.1
11:29:53|70701.11
11:29:54|70701.1
11:29:55|70701.11
11:29:56|70701.11
11:29:57|70701.11
11:29:58|70714.
11:29:59|70716.
11:30:00|70718.78
11:30:01|70724.73
11:30:03|70727.78
11:30:04|70741.81
11:30:05|70732.02
11:30:06|70720.23
11:30:07|70715.
11:30:08|70715.
11:30:09|70715.
11:30:10|70715.
11:30:11|70715.01
11:30:12|70715.01
11:30:13|70715.
11:30:15|70705.
11:30:15|70705.01
11:30:17|70705.01
11:30:17|70705.01
11:30:19|70705.
11:30:20|70705.
11:30:21|70709.99
11:30:21|70713.98
11:30:23|70713.98
11:30:24|70713.98
11:30:25|70713.99
11:30:26|70713.98
11:30:27|70713.98
11:30:28|70713.99
11:30:29|70713.99
11:30:30|70713.99
11:30:31|70713.99
11:30:31|70674.61
11:30:33|70670.42
11:30:34|70667.9
11:30:35|70662.02
11:30:36|70654.19
11:30:37|70654.2
11:30:38|70654.2
11:30:40|70660.6
11:30:40|70660.6
11:30:43|70660.59
11:30:44|70668.6
11:30:45|70668.6
11:30:46|70680.
11:30:47|70679.99
11:30:48|70680.
11:30:49|70687.99
11:30:50|70690.72
11:30:51|70699.98
11:30:52|70699.99
11:30:53|70699.98
11:30:54|70699.98
11:30:55|70699.98
11:30:56|70699.98
11:30:57|70699.99
11:30:58|70699.99
11:30:59|70699.99
11:31:00|70699.99
11:31:01|70699.99
11:31:02|70699.98
11:31:03|70699.99
11:31:04|70699.99
11:31:05|70699.99
11:31:06|70714.73
11:31:07|70728.25
11:31:08|70728.24
11:31:09|70728.25
11:31:10|70728.24
11:31:11|70717.92
11:31:12|70717.92
11:31:14|70717.93
11:31:15|70717.93
11:31:16|70706.01
11:31:16|70706.01
11:31:18|70702.5
11:31:19|70694.01
11:31:19|70694.01
11:31:20|70694.01
11:31:22|70694.
11:31:23|70689.87
11:31:23|70689.23
11:31:25|70689.23
11:31:26|70689.23
11:31:27|70685.82
11:31:28|70685.83
11:31:28|70682.02
11:31:30|70682.02
11:31:30|70682.01
11:31:32|70676.02
11:31:32|70672.18
11:31:34|70672.18
11:31:34|70667.69
11:31:36|70639.99
11:31:36|70640.
11:31:38|70640.
11:31:39|70639.99
11:31:40|70640.
11:31:41|70640.
11:31:42|70639.99
11:31:44|70639.99
11:31:44|70640.
11:31:45|70639.99
11:31:46|70640.
11:31:47|70639.99
11:31:48|70646.
11:31:49|70646.
11:31:50|70645.99
11:31:51|70646.
11:31:52|70656.47
11:31:53|70656.48
11:31:55|70659.97
11:31:55|70659.97
11:31:56|70659.97
11:31:57|70659.97
11:31:58|70659.97
11:31:59|70659.97
11:32:01|70659.97
11:32:01|70659.96
11:32:03|70659.97
11:32:03|70654.01
11:32:04|70654.01
11:32:06|70645.7
11:32:07|70645.21
11:32:08|70655.11
11:32:09|70655.11
11:32:10|70655.11
11:32:11|70655.11
11:32:12|70655.1
11:32:13|70655.1
11:32:14|70655.1
11:32:15|70655.11
11:32:16|70671.19
11:32:18|70671.19
11:32:19|70671.2
11:32:19|70668.01
11:32:21|70665.
11:32:21|70662.01
11:32:23|70662.
11:32:23|70662.01
11:32:25|70662.
11:32:25|70662.
11:32:27|70662.01
11:32:28|70662.01
11:32:28|70662.
11:32:30|70662.
11:32:30|70662.
11:32:32|70662.
11:32:33|70662.
11:32:33|70662.
11:32:34|70661.97
11:32:36|70661.86
11:32:37|70658.87
11:32:38|70651.04
11:32:39|70651.03
11:32:40|70651.03
11:32:41|70651.04
11:32:42|70651.03
11:32:43|70651.04
11:32:44|70651.04
11:32:45|70651.03
11:32:46|70649.02
11:32:47|70649.02
11:32:48|70648.44
11:32:49|70648.44
11:32:50|70648.43
11:32:51|70648.43
11:32:52|70648.43
11:32:53|70648.3
11:32:54|70648.3
11:32:55|70648.3
11:32:56|70648.3
11:32:57|70648.3
11:32:58|70648.29
11:32:59|70648.29
11:33:00|70648.3
11:33:02|70648.29
11:33:03|70648.29
11:33:04|70648.3
11:33:05|70648.3
11:33:05|70648.3
11:33:06|70648.3
11:33:08|70648.3
11:33:08|70648.29
11:33:10|70648.3
11:33:11|70648.3
11:33:12|70648.29
11:33:13|70648.29
11:33:14|70655.11
11:33:15|70655.11
11:33:16|70655.11
11:33:17|70655.11
11:33:18|70655.11
11:33:19|70655.11
11:33:20|70655.1
11:33:21|70655.1
11:33:22|70655.11
11:33:23|70655.11
11:33:24|70655.1
11:33:25|70655.11
11:33:26|70655.1
11:33:27|70655.11
11:33:28|70655.11
11:33:29|70655.1
11:33:30|70655.11
11:33:31|70655.1
11:33:32|70655.1
11:33:33|70655.11
11:33:34|70655.1
11:33:35|70655.11
11:33:36|70655.11
11:33:37|70655.11
11:33:38|70655.11
11:33:39|70655.11
11:33:40|70655.11
11:33:41|70655.1
11:33:42|70649.18
11:33:43|70649.19
11:33:44|70649.19
11:33:45|70649.19
11:33:46|70649.19
11:33:47|70649.19
11:33:48|70649.18
11:33:49|70649.19
11:33:50|70649.19
11:33:51|70649.18
11:33:52|70649.18
11:33:53|70649.18
11:33:54|70649.19
11:33:55|70649.19
11:33:56|70649.18
11:33:57|70649.19
11:33:58|70649.19
11:33:59|70652.
11:34:00|70652.
11:34:01|70651.99
11:34:02|70652.
11:34:03|70652.
11:34:04|70652.
11:34:05|70651.99
11:34:06|70652.
11:34:08|70651.99
11:34:09|70651.99
11:34:10|70651.99
11:34:11|70656.45
11:34:12|70659.99
11:34:13|70659.99
11:34:14|70660.
11:34:16|70659.99
11:34:16|70663.28
11:34:17|70652.99
11:34:18|70653.
11:34:20|70649.42
11:34:20|70636.
11:34:21|70636.01
11:34:23|70636.
11:34:24|70636.
11:34:24|70636.
11:34:25|70636.
11:34:26|70636.01
11:34:27|70636.01
11:34:29|70636.01
11:34:29|70636.01
11:34:30|70636.01
11:34:31|70636.
11:34:32|70636.01
11:34:33|70636.
11:34:34|70636.
11:34:35|70636.01
11:34:36|70636.01
11:34:38|70636.01
11:34:38|70638.
11:34:40|70643.99
11:34:40|70644.
11:34:41|70643.99
11:34:42|70644.
11:34:43|70644.
11:34:44|70643.99
11:34:45|70643.99
11:34:46|70643.99
11:34:48|70643.99
11:34:48|70644.
11:34:49|70643.99
11:34:50|70643.99
11:34:51|70643.99
11:34:52|70643.99
11:34:53|70643.99
11:34:54|70643.99
11:34:55|70643.99
11:34:56|70644.
11:34:58|70643.99
11:34:58|70644.
11:35:00|70644.
11:35:00|70644.
11:35:02|70644.
11:35:02|70644.
11:35:04|70643.99
11:35:05|70644.
11:35:07|70643.99
11:35:08|70644.
11:35:08|70643.99
11:35:10|70644.
11:35:11|70643.99
11:35:12|70643.99
11:35:13|70644.
11:35:14|70644.
11:35:15|70647.79
11:35:16|70647.79
11:35:17|70647.79
11:35:18|70647.8
11:35:19|70653.97
11:35:20|70653.96
11:35:21|70658.
11:35:22|70658.
11:35:23|70657.99
11:35:24|70658.
11:35:25|70657.99
11:35:26|70657.99
11:35:27|70657.99
11:35:28|70657.99
11:35:29|70658.
11:35:30|70658.
11:35:31|70658.
11:35:32|70657.99
11:35:33|70658.
11:35:34|70658.
11:35:35|70657.99
11:35:36|70671.19
11:35:38|70671.19
11:35:38|70671.2
11:35:39|70671.2
11:35:40|70677.92
11:35:41|70677.92
11:35:42|70677.92
11:35:43|70677.93
11:35:44|70677.93
11:35:45|70677.93
11:35:46|70677.92
11:35:48|70677.93
11:35:49|70677.94
11:35:50|70684.84
11:35:50|70686.8
11:35:51|70686.79
11:35:52|70686.79
11:35:54|70686.52
11:35:55|70678.01
11:35:56|70668.
11:35:57|70668.
11:35:58|70668.
11:35:59|70668.
11:36:00|70668.
11:36:01|70661.1
11:36:02|70661.1
11:36:03|70655.45
11:36:04|70647.81
11:36:05|70647.8
11:36:06|70647.8
11:36:07|70644.22
11:36:08|70641.1
11:36:09|70638.21
11:36:10|70638.21
11:36:11|70638.2
11:36:12|70638.21
11:36:13|70638.2
11:36:14|70638.21
11:36:15|70638.21
11:36:16|70638.21
11:36:18|70638.21
11:36:18|70638.2
11:36:20|70638.2
11:36:21|70638.21
11:36:22|70638.2
11:36:22|70638.21
11:36:24|70643.99
11:36:24|70651.51
11:36:26|70654.72
11:36:27|70657.38
11:36:28|70658.99
11:36:29|70665.4
11:36:30|70667.69
11:36:31|70671.79
11:36:32|70674.05
11:36:33|70674.06
11:36:34|70674.05
11:36:35|70674.06
11:36:36|70674.06
11:36:37|70674.55
11:36:38|70674.61
11:36:39|70674.61
11:36:40|70674.6
11:36:41|70674.6
11:36:42|70674.6
11:36:43|70668.18
11:36:44|70664.
11:36:45|70660.01
11:36:46|70660.
11:36:48|70658.
11:36:49|70658.
11:36:50|70658.
11:36:50|70658.
11:36:51|70658.
11:36:52|70654.01
11:36:54|70654.02
11:36:54|70650.
11:36:55|70650.
11:36:56|70650.01
11:36:58|70650.
11:36:59|70650.01
11:37:00|70650.01
11:37:02|70650.
11:37:02|70650.
11:37:03|70650.01
11:37:04|70650.
11:37:06|70650.
11:37:07|70650.01
11:37:08|70650.01
11:37:10|70650.
11:37:11|70655.17
11:37:12|70655.16
11:37:13|70655.16
11:37:14|70655.16
11:37:15|70655.16
11:37:16|70652.51
11:37:17|70652.51
11:37:18|70652.51
11:37:19|70652.5
11:37:20|70650.
11:37:21|70650.01
11:37:22|70655.15
11:37:24|70657.16
11:37:24|70657.16
11:37:26|70657.16
11:37:27|70657.17
11:37:28|70657.17
11:37:30|70657.16
11:37:30|70657.16
11:37:31|70657.16
11:37:33|70657.17
11:37:34|70650.
11:37:35|70650.
11:37:36|70650.01
11:37:37|70650.
11:37:38|70650.
11:37:39|70650.01
11:37:40|70650.
11:37:41|70650.
11:37:42|70650.01
11:37:43|70650.01
11:37:45|70650.01
11:37:45|70650.
11:37:46|70650.
11:37:47|70650.
11:37:48|70650.01
11:37:49|70650.01
11:37:50|70650.
11:37:51|70650.01
11:37:52|70650.01
11:37:53|70650.
11:37:54|70650.
11:37:56|70650.
11:37:56|70650.01
11:37:57|70650.01
11:37:58|70650.
11:37:59|70650.
11:38:00|70650.01
11:38:01|70650.
11:38:02|70650.
11:38:03|70650.01
11:38:04|70650.01
11:38:05|70650.
11:38:07|70650.
11:38:07|70653.95
11:38:08|70653.96
11:38:10|70653.95
11:38:11|70653.95
11:38:11|70653.95
11:38:12|70653.96
11:38:13|70653.95
11:38:14|70653.95
11:38:15|70653.96
11:38:16|70653.96
11:38:17|70665.99
11:38:18|70665.99
11:38:19|70671.19
11:38:20|70671.19
11:38:22|70671.19
11:38:23|70672.53
11:38:23|70672.54
11:38:24|70672.54
11:38:26|70672.53
11:38:27|70672.54
11:38:28|70672.53
11:38:29|70672.54
11:38:30|70672.54
11:38:31|70672.53
11:38:32|70672.53
11:38:33|70686.01
11:38:35|70680.43
11:38:35|70674.01
11:38:36|70674.
11:38:37|70672.54
11:38:39|70672.54
11:38:39|70672.54
11:38:40|70672.53
11:38:41|70672.53
11:38:42|70672.53
11:38:43|70672.53
11:38:45|70672.53
11:38:45|70672.53
11:38:46|70672.53
11:38:47|70672.53
11:38:48|70672.53
11:38:49|70672.54
11:38:50|70672.54
11:38:51|70672.54
11:38:52|70672.54
11:38:54|70666.57
11:38:54|70666.58
11:38:55|70666.57
11:38:56|70666.58
11:38:57|70666.57
11:38:58|70662.
11:39:00|70662.01
11:39:00|70653.95
11:39:01|70653.95
11:39:02|70653.95
11:39:04|70653.96
11:39:04|70653.96
11:39:05|70653.96
11:39:06|70653.95
11:39:08|70653.96
11:39:09|70653.96
11:39:10|70653.95
11:39:11|70653.95
11:39:12|70653.96
11:39:13|70653.95
11:39:15|70653.61
11:39:15|70653.61
11:39:17|70653.62
11:39:18|70653.62
11:39:19|70653.61
11:39:20|70653.62
11:39:22|70650.
11:39:22|70650.
11:39:24|70650.01
11:39:24|70650.01
11:39:25|70650.01
11:39:26|70650.
11:39:27|70650.01
11:39:29|70650.
11:39:30|70650.
11:39:30|70650.
11:39:32|70650.
11:39:32|70650.
11:39:33|70650.
11:39:34|70650.
11:39:35|70650.
11:39:36|70650.01
11:39:37|70650.
11:39:38|70644.6
11:39:40|70643.01
11:39:40|70643.01
11:39:42|70643.
11:39:42|70643.
11:39:43|70642.99
11:39:45|70642.99
11:39:45|70643.
11:39:46|70643.
11:39:47|70643.
11:39:49|70642.99
11:39:49|70642.99
11:39:50|70643.01
11:39:51|70647.22
11:39:53|70651.
11:39:54|70667.59
11:39:55|70667.59
11:39:56|70667.6
11:39:57|70667.6
11:39:58|70667.59
11:39:59|70667.6
11:40:00|70667.6
11:40:01|70667.59
11:40:02|70667.6
11:40:03|70667.6
11:40:04|70667.6
11:40:05|70667.6
11:40:07|70667.6
11:40:07|70667.59
11:40:09|70667.6
11:40:10|70667.6
11:40:12|70667.59
11:40:13|70667.59
11:40:14|70667.6
11:40:14|70667.59
11:40:15|70667.59
11:40:17|70667.59
11:40:17|70667.59
11:40:18|70667.59
11:40:19|70667.59
11:40:21|70667.6
11:40:22|70667.6
11:40:23|70667.6
11:40:24|70667.6
11:40:25|70667.59
11:40:26|70667.59
11:40:27|70667.59
11:40:28|70667.6
11:40:29|70667.6
11:40:30|70667.6
11:40:31|70667.6
11:40:32|70667.59
11:40:33|70667.59
11:40:34|70667.59
11:40:35|70667.59
11:40:36|70667.6
11:40:37|70664.01
11:40:38|70664.02
11:40:39|70664.02
11:40:40|70664.01
11:40:41|70664.01
11:40:42|70664.01
11:40:43|70664.02
11:40:44|70664.01
11:40:45|70664.02
11:40:47|70664.02
11:40:47|70664.02
11:40:49|70664.02
11:40:50|70664.02
11:40:51|70664.01
11:40:52|70664.01
11:40:53|70674.81
11:40:54|70677.93
11:40:55|70677.93
11:40:56|70677.93
11:40:57|70677.93
11:40:58|70677.93
11:40:59|70677.93
11:41:00|70677.94
11:41:01|70677.93
11:41:03|70677.93
11:41:03|70677.93
11:41:04|70677.94
11:41:05|70677.94
11:41:06|70677.94
11:41:07|70677.94
11:41:08|70677.94
11:41:09|70677.94
11:41:10|70677.94
11:41:12|70677.93
11:41:12|70677.94
11:41:14|70677.93
11:41:15|70677.94
11:41:16|70677.93
11:41:17|70677.94
11:41:17|70677.93
11:41:19|70677.93
11:41:19|70677.93
11:41:21|70677.94
11:41:22|70677.94
11:41:23|70677.93
11:41:24|70677.93
11:41:25|70677.94
11:41:26|70677.93
11:41:27|70677.94
11:41:28|70677.99
11:41:28|70678.
11:41:30|70678.
11:41:31|70678.
11:41:32|70678.
11:41:33|70678.
11:41:34|70677.99
11:41:35|70678.
11:41:37|70678.
11:41:37|70677.99
11:41:38|70678.
11:41:39|70678.
11:41:40|70678.
11:41:41|70678.
11:41:42|70678.
11:41:43|70678.
11:41:45|70678.
11:41:46|70678.
11:41:46|70678.
11:41:48|70678.
11:41:48|70678.
11:41:49|70678.
11:41:50|70678.
11:41:51|70678.
11:41:53|70686.92
11:41:54|70686.92
11:41:55|70686.92
11:41:56|70686.92
11:41:57|70686.93
11:41:58|70686.92
11:41:59|70686.92
11:42:00|70686.93
11:42:01|70686.93
11:42:02|70686.92
11:42:03|70686.92
11:42:04|70686.93
11:42:05|70686.92
11:42:06|70686.92
11:42:07|70686.92
11:42:08|70686.92
11:42:09|70686.93
11:42:11|70688.26
11:42:12|70688.26
11:42:13|70688.26
11:42:14|70688.26
11:42:16|70688.27
11:42:17|70688.26
11:42:18|70682.
11:42:19|70682.
11:42:20|70672.78
11:42:21|70668.61
11:42:22|70668.61
11:42:24|70668.62
11:42:24|70668.61
11:42:25|70668.62
11:42:27|70668.61
11:42:27|70668.62
11:42:29|70668.62
11:42:29|70668.61
11:42:30|70668.61
11:42:31|70668.61
11:42:33|70668.62
11:42:34|70668.61
11:42:35|70668.61
11:42:36|70668.61
11:42:37|70668.62
11:42:38|70668.62
11:42:39|70668.61
11:42:40|70668.61
11:42:42|70668.61
11:42:42|70668.62
11:42:44|70668.61
11:42:44|70668.61
11:42:45|70674.98
11:42:46|70674.98
11:42:47|70679.79
11:42:48|70679.8
11:42:49|70679.8
11:42:50|70679.79
11:42:51|70679.79
11:42:52|70679.92
11:42:53|70679.92
11:42:54|70679.92
11:42:55|70679.92
11:42:56|70679.93
11:42:58|70679.93
11:42:59|70679.93
11:42:59|70679.93
11:43:00|70679.93
11:43:01|70674.81
11:43:03|70674.81
11:43:04|70674.82
11:43:04|70674.81
11:43:05|70668.63
11:43:07|70668.61
11:43:08|70668.61
11:43:09|70666.
11:43:10|70660.34
11:43:11|70651.67
11:43:13|70650.47
11:43:14|70646.13
11:43:14|70643.61
11:43:15|70643.01
11:43:16|70641.4
11:43:18|70641.1
11:43:18|70641.1
11:43:20|70641.11
11:43:21|70641.1
11:43:22|70641.1
11:43:23|70641.11
11:43:24|70639.49
11:43:25|70636.01
11:43:26|70635.
11:43:27|70635.01
11:43:28|70635.
11:43:29|70635.
11:43:30|70635.
11:43:32|70635.
11:43:32|70635.
11:43:33|70635.01
11:43:34|70635.
11:43:35|70635.
11:43:37|70635.01
11:43:38|70635.
11:43:39|70635.01
11:43:40|70635.
11:43:41|70635.
11:43:43|70635.
11:43:44|70635.01
11:43:45|70635.
11:43:46|70635.
11:43:46|70635.
11:43:48|70635.
11:43:49|70635.
11:43:50|70635.
11:43:50|70635.
11:43:51|70635.
11:43:52|70635.01
11:43:53|70635.
11:43:55|70635.
11:43:55|70635.
11:43:57|70635.01
11:43:58|70635.
11:43:58|70635.
11:44:00|70635.01
11:44:01|70635.01
11:44:01|70635.01
11:44:03|70635.01
11:44:03|70635.01
11:44:05|70635.01
11:44:06|70635.
11:44:07|70635.
11:44:08|70635.01
11:44:09|70635.
11:44:10|70635.
11:44:11|70635.
11:44:13|70635.
11:44:13|70635.01
11:44:15|70635.01
11:44:16|70635.
11:44:16|70635.01
11:44:18|70635.
11:44:19|70635.01
11:44:20|70643.72
11:44:21|70643.72
11:44:22|70643.72
11:44:23|70643.72
11:44:24|70643.72
11:44:25|70643.73
11:44:26|70643.72
11:44:27|70643.73
11:44:28|70643.73
11:44:29|70643.73
11:44:30|70643.72
11:44:31|70640.19
11:44:32|70638.21
11:44:33|70635.
11:44:34|70634.87
11:44:35|70633.41
11:44:36|70633.4
11:44:37|70633.41
11:44:38|70633.4
11:44:39|70633.41
11:44:41|70633.41
11:44:41|70633.41
11:44:42|70633.41
11:44:43|70633.4
11:44:45|70633.41
11:44:46|70633.41
11:44:47|70633.4
11:44:48|70633.41
11:44:48|70633.4
11:44:50|70633.4
11:44:50|70633.41
11:44:52|70633.41
11:44:52|70633.4
11:44:54|70633.24
11:44:55|70633.
11:44:55|70631.99
11:44:57|70631.43
11:44:58|70631.43
11:44:59|70631.44
11:45:00|70631.43
11:45:01|70631.43
11:45:02|70631.43
11:45:04|70631.43
11:45:04|70631.43
11:45:06|70630.01
11:45:07|70620.76
11:45:08|70615.31
11:45:09|70606.91
11:45:11|70601.01
11:45:11|70600.
11:45:12|70598.21
11:45:13|70595.01
11:45:15|70593.28
11:45:16|70591.64
11:45:17|70591.63
11:45:18|70591.63
11:45:19|70585.94
11:45:20|70584.33
11:45:21|70578.
11:45:22|70583.99
11:45:23|70585.99
11:45:24|70593.21
11:45:25|70611.99
11:45:26|70612.
11:45:27|70611.99
11:45:28|70611.99
11:45:29|70612.
11:45:30|70611.99
11:45:31|70611.99
11:45:32|70611.99
11:45:33|70611.99
11:45:34|70608.05
11:45:35|70608.06
11:45:36|70608.01
11:45:37|70600.66
11:45:38|70600.67
11:45:39|70600.66
11:45:40|70603.59
11:45:42|70605.98
11:45:42|70610.
11:45:43|70610.
11:45:44|70610.
11:45:45|70609.99
11:45:46|70609.99
11:45:47|70610.
11:45:48|70610.
11:45:49|70621.09
11:45:50|70627.98
11:45:51|70627.99
11:45:52|70627.99
11:45:53|70627.99
11:45:54|70627.98
11:45:55|70627.98
11:45:56|70635.84
11:45:57|70638.18
11:45:58|70639.76
11:46:00|70640.
11:46:01|70640.74
11:46:01|70643.18
11:46:02|70643.18
11:46:03|70643.19
11:46:04|70643.18
11:46:05|70643.18
11:46:06|70646.8
11:46:07|70657.27
11:46:08|70665.99
11:46:09|70672.32
11:46:11|70673.47
11:46:11|70673.46
11:46:12|70673.47
11:46:14|70684.99
11:46:16|70685.
11:46:16|70685.
11:46:17|70685.
11:46:18|70694.
11:46:20|70694.
11:46:21|70694.
11:46:22|70694.
11:46:23|70694.01
11:46:24|70721.1
11:46:25|70721.1
11:46:26|70721.09
11:46:27|70721.09
11:46:28|70721.09
11:46:29|70725.86
11:46:31|70725.86
11:46:31|70725.87
11:46:33|70740.
11:46:33|70740.01
11:46:34|70740.01
11:46:35|70740.
11:46:37|70740.01
11:46:37|70740.01
11:46:38|70740.01
11:46:39|70746.03
11:46:41|70746.03
11:46:41|70745.
11:46:43|70744.01
11:46:44|70744.01
11:46:44|70744.01
11:46:45|70744.
11:46:46|70742.22
11:46:47|70740.01
11:46:48|70740.
11:46:49|70740.
11:46:50|70740.01
11:46:51|70740.
11:46:52|70732.01
11:46:53|70726.01
11:46:54|70717.73
11:46:55|70714.
11:46:56|70711.71
11:46:57|70710.11
11:46:58|70710.1
11:46:59|70710.11
11:47:00|70715.23
11:47:01|70717.72
11:47:02|70717.72
11:47:03|70717.73
11:47:04|70717.72
11:47:05|70724.
11:47:06|70724.
11:47:07|70746.04
11:47:08|70746.03
11:47:09|70746.03
11:47:10|70748.97
11:47:11|70760.
11:47:12|70759.99
11:47:13|70759.99
11:47:15|70760.
11:47:16|70759.99
11:47:17|70760.
11:47:18|70760.
11:47:19|70759.99
11:47:20|70759.99
11:47:21|70759.99
11:47:22|70770.63
11:47:23|70774.2
11:47:24|70787.88
11:47:25|70778.12
11:47:27|70766.01
11:47:27|70750.02
11:47:29|70750.01
11:47:30|70750.02
11:47:31|70750.01
11:47:32|70750.01
11:47:32|70750.02
11:47:33|70750.02
11:47:35|70750.01
11:47:36|70750.01
11:47:37|70750.01
11:47:38|70750.01
11:47:39|70750.02
11:47:40|70750.02
11:47:41|70750.01
11:47:43|70761.99
11:47:43|70762.
11:47:44|70762.
11:47:45|70762.
11:47:46|70762.99
11:47:47|70762.99
11:47:48|70758.73
11:47:49|70758.01
11:47:50|70758.01
11:47:51|70758.
11:47:52|70758.
11:47:53|70758.01
11:47:54|70758.01
11:47:55|70758.
11:47:56|70762.99
11:47:57|70762.98
11:47:58|70762.99
11:47:59|70762.98
11:48:00|70763.
11:48:01|70763.
11:48:02|70762.99
11:48:04|70762.99
11:48:04|70763.
11:48:05|70762.99
11:48:06|70763.
11:48:08|70763.
11:48:08|70762.99
11:48:09|70763.
11:48:10|70763.
11:48:12|70762.99
11:48:12|70762.99
11:48:13|70762.99
11:48:14|70762.99
11:48:15|70762.99
11:48:16|70761.01
11:48:17|70761.
11:48:19|70761.
11:48:20|70761.
11:48:21|70761.
11:48:22|70761.01
11:48:23|70761.
11:48:24|70761.
11:48:25|70761.
11:48:27|70761.
11:48:28|70761.
11:48:28|70761.
11:48:29|70761.
11:48:30|70761.
11:48:31|70761.
11:48:33|70761.01
11:48:34|70761.
11:48:34|70761.
11:48:35|70761.
11:48:36|70761.01
11:48:37|70761.
11:48:38|70761.
11:48:39|70761.01
11:48:40|70761.01
11:48:41|70761.
11:48:42|70761.
11:48:43|70761.01
11:48:44|70761.01
11:48:46|70761.01
11:48:46|70761.
11:48:47|70761.01
11:48:49|70761.
11:48:49|70761.
11:48:51|70761.
11:48:51|70761.
11:48:52|70757.92
11:48:53|70757.92
11:48:55|70754.16
11:48:56|70754.16
11:48:57|70754.16
11:48:58|70754.17
11:48:59|70754.16
11:49:00|70754.17
11:49:01|70754.16
11:49:02|70754.16
11:49:03|70746.86
11:49:04|70746.85
11:49:05|70743.8
11:49:06|70743.8
11:49:07|70743.81
11:49:08|70743.8
11:49:09|70743.8
11:49:10|70743.81
11:49:11|70743.8
11:49:12|70743.8
11:49:13|70743.8
11:49:14|70743.8
11:49:15|70740.01
11:49:17|70740.01
11:49:17|70740.01
11:49:19|70740.01
11:49:20|70740.01
11:49:21|70740.
11:49:23|70740.
11:49:23|70740.
11:49:25|70740.
11:49:25|70740.
11:49:27|70744.23
11:49:28|70759.1
11:49:29|70759.11
11:49:30|70759.73
11:49:31|70760.
11:49:32|70759.99
11:49:33|70760.
11:49:34|70759.99
11:49:36|70760.
11:49:36|70759.99
11:49:37|70760.
11:49:38|70760.
11:49:40|70762.
11:49:40|70770.
11:49:41|70769.99
11:49:42|70769.99
11:49:44|70770.
11:49:44|70769.99
11:49:45|70770.
11:49:47|70770.
11:49:47|70770.
11:49:49|70769.99
11:49:50|70770.
11:49:51|70770.
11:49:52|70769.99
11:49:53|70769.99
11:49:54|70769.99
11:49:55|70770.
11:49:56|70770.04
11:49:57|70770.05
11:49:59|70770.05
11:50:00|70770.05
11:50:01|70770.04
11:50:03|70770.05
11:50:04|70770.04
11:50:04|70770.04
11:50:05|70770.04
11:50:06|70770.04
11:50:07|70770.04
11:50:08|70770.05
11:50:09|70770.05
11:50:10|70770.04
11:50:11|70770.04
11:50:12|70774.81
11:50:14|70787.99
11:50:14|70784.23
11:50:15|70784.01
11:50:17|70784.01
11:50:18|70784.
11:50:19|70784.
11:50:20|70837.31
11:50:22|70822.
11:50:23|70816.
11:50:24|70816.01
11:50:25|70825.99
11:50:26|70825.99
11:50:27|70825.99
11:50:28|70826.
11:50:29|70834.
11:50:30|70834.
11:50:31|70834.
11:50:32|70833.99
11:50:33|70834.
11:50:34|70834.
11:50:35|70833.99
11:50:36|70822.25
11:50:38|70820.23
11:50:38|70820.01
11:50:39|70820.02
11:50:40|70820.02
11:50:42|70820.01
11:50:43|70816.02
11:50:44|70816.02
11:50:45|70814.01
11:50:46|70800.
11:50:46|70792.37
11:50:47|70788.01
11:50:48|70784.11
11:50:50|70784.11
11:50:50|70784.11
11:50:52|70782.46
11:50:52|70782.46
11:50:53|70782.46
11:50:55|70782.46
11:50:56|70782.46
11:50:57|70782.46
11:50:58|70782.46
11:50:59|70782.46
11:50:59|70782.46
11:51:01|70782.46
11:51:02|70782.46
11:51:03|70782.45
11:51:04|70782.45
11:51:05|70782.46
11:51:06|70782.45
11:51:07|70788.23
11:51:08|70788.22
11:51:09|70788.23
11:51:10|70788.22
11:51:11|70788.22
11:51:12|70788.23
11:51:13|70788.23
11:51:14|70788.23
11:51:15|70788.23
11:51:16|70788.23
11:51:17|70788.23
11:51:18|70788.22
11:51:20|70788.22
11:51:20|70788.23
11:51:22|70788.23
11:51:23|70788.22
11:51:23|70788.23
11:51:24|70787.66
11:51:25|70787.66
11:51:26|70782.46
11:51:28|70782.46
11:51:28|70770.05
11:51:30|70766.24
11:51:30|70761.11
11:51:32|70761.11
11:51:32|70761.11
11:51:33|70761.12
11:51:34|70761.12
11:51:35|70761.12
11:51:36|70755.86
11:51:37|70754.02
11:51:39|70754.01
11:51:40|70750.13
11:51:41|70750.
11:51:42|70745.91
11:51:43|70741.1
11:51:44|70732.67
11:51:46|70732.66
11:51:46|70718.21
11:51:48|70716.43
11:51:48|70711.28
11:51:50|70711.28
11:51:50|70711.28
11:51:52|70711.27
11:51:52|70711.27
11:51:54|70711.28
11:51:54|70711.28
11:51:56|70711.27
11:51:56|70711.28
11:51:58|70711.27
11:51:58|70711.28
11:51:59|70711.28
11:52:00|70711.28
11:52:01|70711.28
11:52:02|70711.28
11:52:03|70711.28
11:52:04|70711.27
11:52:05|70711.28
11:52:06|70711.27
11:52:07|70711.27
11:52:08|70725.44
11:52:10|70725.87
11:52:10|70736.
11:52:12|70739.98
11:52:12|70739.98
11:52:14|70739.99
11:52:15|70739.99
11:52:16|70739.98
11:52:17|70739.98
11:52:18|70739.98
11:52:19|70739.99
11:52:20|70739.99
11:52:21|70739.98
11:52:22|70739.98
11:52:24|70739.99
11:52:24|70739.98
11:52:25|70739.98
11:52:26|70739.98
11:52:27|70739.98
11:52:28|70738.24
11:52:30|70738.24
11:52:31|70738.24
11:52:32|70738.24
11:52:33|70738.24
11:52:34|70738.25
11:52:35|70738.24
11:52:36|70738.25
11:52:37|70738.25
11:52:39|70738.25
11:52:39|70738.24
11:52:40|70738.24
11:52:41|70738.24
11:52:42|70738.24
11:52:44|70738.25
11:52:44|70738.24
11:52:46|70738.25
11:52:47|70738.25
11:52:47|70738.24
11:52:49|70738.25
11:52:49|70738.25
11:52:50|70738.24
11:52:51|70738.25
11:52:53|70738.24
11:52:54|70738.25
11:52:54|70738.25
11:52:56|70738.25
11:52:57|70738.25
11:52:58|70738.25
11:52:59|70738.24
11:53:00|70738.24
11:53:01|70738.24
11:53:02|70738.24
11:53:03|70738.24
11:53:04|70738.25
11:53:05|70729.4
11:53:06|70729.39
11:53:07|70725.83
11:53:08|70725.83
11:53:09|70725.84
11:53:10|70724.02
11:53:11|70724.
11:53:12|70723.99
11:53:13|70723.99
11:53:14|70718.01
11:53:15|70718.01
11:53:16|70718.01
11:53:17|70718.01
11:53:18|70718.
11:53:20|70718.
11:53:21|70718.
11:53:22|70718.
11:53:23|70718.01
11:53:24|70718.
11:53:25|70711.3
11:53:26|70711.29
11:53:27|70711.3
11:53:28|70711.3
11:53:29|70711.3
11:53:30|70711.3
11:53:31|70711.29
11:53:32|70711.29
11:53:33|70711.29
11:53:34|70711.3
11:53:35|70711.3
11:53:37|70711.29
11:53:37|70705.52
11:53:38|70705.52
11:53:39|70705.52
11:53:41|70705.52
11:53:41|70705.51
11:53:42|70705.51
11:53:43|70705.52
11:53:44|70705.52
11:53:46|70705.51
11:53:46|70705.52
11:53:47|70705.48
11:53:48|70700.01
11:53:49|70700.
11:53:50|70700.01
11:53:51|70700.
11:53:53|70700.01
11:53:54|70700.
11:53:54|70700.01
11:53:55|70700.01
11:53:56|70700.01
11:53:57|70700.01
11:53:58|70700.
11:53:59|70700.
11:54:01|70700.
11:54:02|70700.01
11:54:02|70700.
11:54:03|70700.
11:54:04|70699.99
11:54:05|70699.99
11:54:06|70699.98
11:54:07|70699.98
11:54:08|70703.97
11:54:09|70703.99
11:54:10|70703.99
11:54:11|70703.99
11:54:12|70703.99
11:54:13|70703.99
11:54:15|70703.99
11:54:15|70704.
11:54:16|70704.
11:54:17|70703.99
11:54:18|70704.
11:54:20|70693.54
11:54:21|70691.31
11:54:22|70691.31
11:54:23|70691.31
11:54:24|70690.01
11:54:25|70690.02
11:54:26|70690.02
11:54:27|70685.72
11:54:28|70685.72
11:54:29|70683.97
11:54:30|70683.78
11:54:32|70679.01
11:54:33|70679.
11:54:33|70679.01
11:54:34|70679.01
11:54:35|70679.01
11:54:37|70679.01
11:54:37|70679.01
11:54:38|70679.01
11:54:39|70679.01
11:54:40|70679.01
11:54:41|70679.
11:54:42|70679.
11:54:43|70679.
11:54:44|70689.48
11:54:45|70689.49
11:54:46|70689.48
11:54:48|70689.49
11:54:49|70689.49
11:54:49|70689.48
11:54:50|70689.48
11:54:51|70689.49
11:54:53|70689.49
11:54:54|70689.48
11:54:55|70689.48
11:54:56|70689.49
11:54:57|70698.41
11:54:57|70698.41
11:54:59|70698.41
11:54:59|70698.41
11:55:00|70697.09
11:55:02|70695.13
11:55:03|70695.13
11:55:04|70695.14
11:55:05|70695.13
11:55:06|70695.13
11:55:07|70695.14
11:55:08|70695.13
11:55:09|70695.13
11:55:10|70695.13
11:55:11|70695.13
11:55:12|70695.13
11:55:13|70695.14
11:55:14|70695.13
11:55:15|70695.13
11:55:16|70695.14
11:55:17|70695.14
11:55:18|70695.13
11:55:19|70695.14
11:55:20|70695.13
11:55:22|70695.14
11:55:23|70695.13
11:55:24|70699.98
11:55:25|70699.99
11:55:26|70699.99
11:55:27|70699.98
11:55:28|70699.98
11:55:29|70699.98
11:55:31|70699.98
11:55:31|70699.98
11:55:32|70699.98
11:55:33|70699.98
11:55:34|70699.98
11:55:35|70699.98
11:55:37|70699.98
11:55:37|70699.99
11:55:38|70699.99
11:55:39|70699.98
11:55:41|70699.98
11:55:41|70699.98
11:55:42|70699.98
11:55:43|70699.99
11:55:44|70699.99
11:55:45|70699.99
11:55:47|70699.98
11:55:47|70699.99
11:55:48|70699.98
11:55:50|70699.98
11:55:51|70699.99
11:55:52|70699.98
11:55:53|70699.99
11:55:54|70699.99
11:55:55|70699.99
11:55:56|70699.99
11:55:57|70699.99
11:55:58|70699.98
11:55:59|70699.99
11:56:00|70699.98
11:56:01|70699.98
11:56:02|70699.99
11:56:03|70699.99
11:56:04|70709.15
11:56:05|70719.73
11:56:06|70719.78
11:56:07|70719.79
11:56:08|70719.78
11:56:09|70719.79
11:56:10|70719.79
11:56:11|70719.79
11:56:12|70719.78
11:56:13|70719.79
11:56:14|70719.78
11:56:15|70719.78
11:56:16|70719.79
11:56:17|70719.79
11:56:18|70719.79
11:56:19|70719.79
11:56:20|70719.79
11:56:22|70719.79
11:56:23|70719.78
11:56:24|70719.79
11:56:25|70719.78
11:56:26|70719.78
11:56:28|70719.78
11:56:29|70719.78
11:56:30|70710.
11:56:30|70709.16
11:56:32|70705.64
11:56:33|70705.65
11:56:34|70700.03
11:56:35|70700.02
11:56:36|70700.02
11:56:37|70695.15
11:56:38|70695.15
11:56:40|70690.09
11:56:41|70688.01
11:56:42|70688.
11:56:43|70688.01
11:56:44|70688.01
11:56:44|70688.01
11:56:46|70688.
11:56:47|70688.01
11:56:48|70688.01
11:56:49|70685.82
11:56:50|70685.82
11:56:51|70685.83
11:56:52|70685.82
11:56:53|70685.83
11:56:54|70685.83
11:56:55|70685.82
11:56:56|70685.81
11:56:57|70685.82
11:56:58|70685.
11:56:59|70685.
11:57:00|70685.01
11:57:01|70685.
11:57:02|70685.
11:57:03|70685.01
11:57:04|70685.01
11:57:05|70676.78
11:57:06|70675.04
11:57:08|70665.17
11:57:09|70662.2
11:57:10|70661.1
11:57:11|70661.1
11:57:12|70661.11
11:57:13|70661.11
11:57:14|70661.1
11:57:15|70661.11
11:57:17|70661.1
11:57:17|70661.11
11:57:18|70661.11
11:57:19|70661.11
11:57:20|70661.1
11:57:21|70661.1
11:57:22|70661.11
11:57:23|70661.1
11:57:24|70661.11
11:57:26|70661.11
11:57:26|70661.1
11:57:27|70661.1
11:57:28|70661.11
11:57:29|70661.11
11:57:30|70661.11
11:57:31|70661.1
11:57:32|70661.1
11:57:33|70660.34
11:57:34|70660.12
11:57:35|70660.
11:57:36|70658.02
11:57:37|70656.05
11:57:38|70656.01
11:57:40|70656.01
11:57:40|70656.01
11:57:41|70656.
11:57:42|70656.
11:57:44|70656.
11:57:44|70656.01
11:57:45|70656.01
11:57:47|70656.01
11:57:48|70656.
11:57:48|70656.
11:57:50|70656.01
11:57:51|70656.01
11:57:52|70656.
11:57:53|70656.
11:57:54|70656.
11:57:55|70656.
11:57:56|70656.
11:57:57|70656.
11:57:58|70656.
11:57:59|70656.01
11:58:00|70656.
11:58:01|70656.01
11:58:02|70656.
11:58:03|70656.
11:58:04|70656.01
11:58:05|70656.
11:58:06|70656.
11:58:07|70656.
11:58:08|70656.01
11:58:09|70662.29
11:58:10|70668.6
11:58:11|70668.61
11:58:12|70668.61
11:58:13|70668.61
11:58:14|70668.61
11:58:15|70668.61
11:58:16|70668.61
11:58:17|70668.6
11:58:18|70668.61
11:58:19|70668.6
11:58:20|70668.6
11:58:21|70668.6
11:58:22|70668.59
11:58:24|70668.56
11:58:25|70668.55
11:58:26|70668.56
11:58:27|70668.55
11:58:28|70668.56
11:58:29|70668.55
11:58:30|70668.55
11:58:31|70668.56
11:58:32|70668.55
11:58:33|70668.56
11:58:34|70668.56
11:58:36|70668.56
11:58:36|70668.55
11:58:38|70668.55
11:58:38|70668.56
11:58:39|70668.56
11:58:41|70668.55
11:58:42|70668.55
11:58:43|70668.56
11:58:44|70668.55
11:58:44|70668.55
11:58:45|70668.55
11:58:47|70668.56
11:58:48|70668.56
11:58:49|70668.55
11:58:50|70668.55
11:58:51|70668.55
11:58:52|70668.56
11:58:53|70668.56
11:58:54|70668.55
11:58:55|70668.55
11:58:56|70668.55
11:58:57|70668.55
11:58:58|70668.55
11:58:59|70668.56
11:59:00|70668.56
11:59:01|70668.55
11:59:02|70668.55
11:59:03|70668.55
11:59:04|70668.55
11:59:05|70668.55
11:59:06|70668.56
11:59:07|70668.55
11:59:08|70668.55
11:59:09|70668.56
11:59:10|70668.56
11:59:11|70668.56
11:59:12|70668.55
11:59:13|70668.56
11:59:14|70668.56
11:59:15|70668.55
11:59:16|70668.55
11:59:17|70668.56
11:59:18|70668.55
11:59:19|70668.55
11:59:20|70668.55
11:59:21|70668.55
11:59:22|70664.89
11:59:24|70664.9
11:59:24|70664.89
11:59:25|70664.9
11:59:26|70664.9
11:59:28|70664.89
11:59:29|70664.9
11:59:30|70666.58
11:59:31|70666.57
11:59:32|70668.54
11:59:33|70668.54
11:59:33|70671.61
11:59:34|70674.54
11:59:36|70674.55
11:59:37|70674.55
11:59:38|70674.54
11:59:39|70674.54
11:59:40|70674.55
11:59:41|70674.55
11:59:42|70674.54
11:59:43|70674.54
11:59:44|70674.55
11:59:45|70674.55
11:59:46|70674.55
11:59:47|70674.55
11:59:48|70685.82
11:59:49|70685.82
11:59:50|70685.82
11:59:51|70685.81
11:59:52|70685.81
11:59:53|70693.16
11:59:54|70700.23
11:59:55|70700.24
11:59:56|70700.23
11:59:57|70700.23
11:59:58|70700.23
11:59:59|70700.24
12:00:00|70690.
12:00:01|70686.
12:00:02|70686.
12:00:03|70686.01
12:00:04|70686.
12:00:05|70686.01
12:00:06|70686.01
12:00:08|70678.03
12:00:08|70678.04
12:00:09|70678.04
12:00:10|70678.04
12:00:11|70671.6
12:00:13|70671.6
12:00:13|70671.61
12:00:14|70671.6
12:00:15|70671.6
12:00:16|70671.6
12:00:17|70671.6
12:00:19|70671.6
12:00:20|70671.61
12:00:21|70671.61
12:00:22|70671.6
12:00:23|70671.6
12:00:25|70671.6
12:00:27|70671.61
12:00:28|70671.61
12:00:28|70665.
12:00:30|70665.01
12:00:30|70665.01
12:00:32|70665.
12:00:32|70665.
12:00:34|70665.
12:00:34|70665.
12:00:36|70665.
12:00:36|70665.
12:00:37|70665.
12:00:39|70665.
12:00:39|70665.01
12:00:41|70665.01
12:00:42|70665.
12:00:43|70665.
12:00:44|70665.01
12:00:44|70665.01
12:00:45|70665.01
12:00:46|70665.01
12:00:48|70665.
12:00:49|70665.
12:00:49|70665.
12:00:50|70665.
12:00:51|70665.
12:00:52|70665.01
12:00:54|70665.01
12:00:54|70665.01
12:00:56|70665.
12:00:56|70665.
12:00:57|70665.01
12:00:58|70665.01
12:00:59|70665.01
12:01:01|70665.
12:01:02|70665.01
12:01:03|70665.
12:01:04|70665.
12:01:05|70665.01
12:01:05|70665.01
12:01:07|70665.01
12:01:07|70665.
12:01:09|70665.01
12:01:10|70665.
12:01:11|70665.01
12:01:11|70665.
12:01:12|70665.
12:01:13|70665.
12:01:14|70665.01
12:01:15|70665.
12:01:16|70665.
12:01:18|70665.01
12:01:19|70665.
12:01:20|70665.01
12:01:20|70665.01
12:01:21|70665.
12:01:23|70660.01
12:01:23|70660.
12:01:25|70654.07
12:01:25|70654.07
12:01:28|70647.81
12:01:29|70647.81
12:01:30|70646.59
12:01:31|70646.59
12:01:31|70646.59
12:01:33|70646.58
12:01:34|70646.59
12:01:35|70642.79
12:01:35|70642.8
12:01:37|70642.79
12:01:38|70642.8
12:01:39|70634.87
12:01:40|70634.87
12:01:41|70634.86
12:01:42|70627.72
12:01:43|70627.72
12:01:44|70622.62
12:01:46|70615.01
12:01:46|70615.01
12:01:47|70615.01
12:01:49|70615.01
12:01:49|70615.01
12:01:50|70615.01
12:01:51|70615.01
12:01:53|70612.33
12:01:53|70612.33
12:01:54|70612.32
12:01:55|70612.32
12:01:57|70612.33
12:01:58|70612.33
12:01:58|70612.33
12:01:59|70612.33
12:02:00|70612.32
12:02:01|70612.32
12:02:02|70612.32
12:02:03|70612.33
12:02:04|70612.32
12:02:05|70612.33
12:02:07|70612.32
12:02:07|70612.32
12:02:08|70607.95
12:02:09|70607.95
12:02:11|70607.95
12:02:11|70607.86
12:02:12|70607.
12:02:13|70607.
12:02:15|70599.98
12:02:16|70599.99
12:02:16|70599.98
12:02:17|70599.69
12:02:19|70599.69
12:02:19|70599.69
12:02:20|70599.68
12:02:21|70599.68
12:02:22|70599.68
12:02:24|70599.69
12:02:25|70598.96
12:02:25|70598.96
12:02:27|70598.95
12:02:28|70596.65
12:02:29|70596.65
12:02:30|70592.99
12:02:32|70592.98
12:02:33|70592.98
12:02:34|70592.99
12:02:35|70592.62
12:02:36|70592.62
12:02:37|70590.
12:02:38|70590.01
12:02:39|70587.01
12:02:41|70587.
12:02:41|70587.01
12:02:42|70587.01
12:02:43|70587.
12:02:45|70586.51
12:02:46|70586.51
12:02:47|70592.98
12:02:48|70599.99
12:02:49|70612.33
12:02:49|70612.33
12:02:51|70612.33
12:02:52|70612.32
12:02:53|70612.32
12:02:54|70612.33
12:02:55|70612.33
12:02:56|70612.33
12:02:57|70618.99
12:02:58|70621.09
12:02:59|70631.92
12:03:00|70644.
12:03:01|70641.42
12:03:03|70643.88
12:03:03|70653.99
12:03:04|70653.98
12:03:06|70653.99
12:03:07|70653.99
12:03:08|70653.98
12:03:09|70653.98
12:03:10|70650.03
12:03:11|70644.
12:03:12|70644.01
12:03:13|70644.
12:03:14|70644.
12:03:15|70644.
12:03:16|70644.
12:03:17|70641.08
12:03:18|70641.08
12:03:19|70641.08
12:03:20|70640.42
12:03:21|70635.84
12:03:22|70632.01
12:03:23|70624.57
12:03:24|70624.13
12:03:25|70624.12
12:03:27|70622.53
12:03:28|70622.53
12:03:29|70622.53
12:03:30|70622.52
12:03:31|70622.53
12:03:32|70622.53
12:03:32|70622.49
12:03:34|70621.11
12:03:35|70621.11
12:03:36|70605.96
12:03:37|70605.96
12:03:38|70605.95
12:03:39|70605.96
12:03:40|70605.95
12:03:41|70605.95
12:03:42|70609.99
12:03:43|70610.
12:03:44|70609.99
12:03:45|70609.99
12:03:47|70609.99
12:03:47|70610.
12:03:48|70610.
12:03:49|70609.99
12:03:51|70609.99
12:03:52|70609.99
12:03:53|70610.
12:03:54|70610.
12:03:54|70607.16
12:03:56|70607.16
12:03:58|70596.6
12:03:58|70596.6
12:04:00|70596.6
12:04:00|70596.61
12:04:02|70596.61
12:04:02|70595.
12:04:04|70593.12
12:04:04|70592.62
12:04:05|70590.21
12:04:06|70590.13
12:04:08|70590.01
12:04:08|70590.01
12:04:09|70590.01
12:04:10|70590.
12:04:11|70590.01
12:04:13|70590.
12:04:14|70594.68
12:04:14|70599.99
12:04:16|70607.16
12:04:16|70607.16
12:04:18|70610.
12:04:19|70610.
12:04:20|70610.
12:04:21|70609.99
12:04:22|70610.
12:04:23|70609.99
12:04:24|70609.99
12:04:25|70609.99
12:04:26|70610.
12:04:27|70609.99
12:04:28|70609.99
12:04:30|70610.
12:04:31|70609.99
12:04:32|70636.
12:04:33|70635.98
12:04:33|70635.99
12:04:34|70630.01
12:04:36|70630.
12:04:36|70630.
12:04:38|70630.01
12:04:38|70630.
12:04:40|70630.
12:04:41|70630.01
12:04:42|70630.
12:04:42|70630.01
12:04:43|70633.98
12:04:45|70633.98
12:04:46|70633.99
12:04:46|70633.98
12:04:47|70633.99
12:04:48|70633.99
12:04:49|70633.98
12:04:51|70633.99
12:04:51|70633.98
12:04:52|70633.98
12:04:54|70614.57
12:04:55|70614.58
12:04:56|70609.88
12:04:57|70609.88
12:04:57|70609.88
12:04:58|70609.87
12:04:59|70609.88
12:05:01|70592.
12:05:02|70592.01
12:05:03|70592.01
12:05:04|70592.01
12:05:05|70592.02
12:05:06|70592.01
12:05:06|70592.02
12:05:08|70592.01
12:05:09|70592.01
12:05:10|70586.
12:05:11|70586.
12:05:11|70586.
12:05:13|70586.01
12:05:14|70586.
12:05:15|70592.74
12:05:16|70592.74
12:05:17|70592.74
12:05:18|70592.74
12:05:19|70592.75
12:05:20|70592.74
12:05:21|70592.74
12:05:22|70592.74
12:05:23|70592.75
12:05:24|70592.23
12:05:25|70588.78
12:05:26|70588.61
12:05:27|70588.61
12:05:29|70588.61
12:05:30|70591.74
12:05:31|70592.74
12:05:32|70607.78
12:05:33|70614.58
12:05:34|70623.79
12:05:36|70624.99
12:05:37|70625.
12:05:38|70624.99
12:05:39|70624.99
12:05:39|70624.99
12:05:41|70624.99
12:05:42|70624.99
12:05:43|70624.99
12:05:44|70625.
12:05:45|70625.
12:05:45|70625.
12:05:47|70624.99
12:05:48|70624.99
12:05:49|70625.
12:05:50|70624.99
12:05:51|70624.99
12:05:52|70624.99
12:05:53|70624.99
12:05:54|70624.99
12:05:55|70625.
12:05:56|70624.99
12:05:57|70624.99
12:05:59|70625.
12:05:59|70625.
12:06:01|70624.99
12:06:01|70624.99
12:06:02|70625.
12:06:03|70624.95
12:06:04|70616.73
12:06:05|70612.01
12:06:06|70605.47
12:06:07|70605.47
12:06:08|70605.46
12:06:09|70605.46
12:06:10|70605.46
12:06:11|70600.28
12:06:12|70600.29
12:06:13|70600.28
12:06:14|70600.29
12:06:15|70600.29
12:06:16|70600.28
12:06:17|70600.28
12:06:18|70600.28
12:06:19|70600.28
12:06:20|70600.29
12:06:21|70600.28
12:06:23|70600.29
12:06:23|70600.29
12:06:24|70600.28
12:06:25|70600.28
12:06:26|70600.29
12:06:27|70600.29
12:06:29|70600.28
12:06:31|70600.28
12:06:32|70600.29
12:06:32|70600.29
12:06:33|70600.29
12:06:34|70600.29
12:06:35|70598.02
12:06:36|70588.01
12:06:37|70574.
12:06:39|70578.
12:06:40|70579.99
12:06:41|70580.
12:06:42|70580.
12:06:43|70579.99
12:06:44|70585.99
12:06:44|70587.32
12:06:45|70587.33
12:06:47|70587.32
12:06:48|70587.32
12:06:49|70592.
12:06:49|70592.
12:06:50|70592.01
12:06:52|70592.71
12:06:53|70592.72
12:06:54|70592.72
12:06:55|70592.72
12:06:56|70592.72
12:06:57|70592.72
12:06:58|70592.72
12:06:59|70592.72
12:07:00|70592.71
12:07:01|70592.72
12:07:02|70592.72
12:07:03|70592.71
12:07:04|70592.71
12:07:05|70592.72
12:07:06|70592.72
12:07:07|70592.72
12:07:08|70592.71
12:07:09|70592.67
12:07:10|70592.67
12:07:11|70592.67
12:07:12|70592.01
12:07:13|70590.
12:07:14|70584.
12:07:15|70584.
12:07:16|70584.01
12:07:17|70584.01
12:07:18|70584.
12:07:19|70584.
12:07:20|70584.
12:07:21|70584.
12:07:22|70584.01
12:07:23|70584.
12:07:24|70584.
12:07:25|70584.01
12:07:26|70584.01
12:07:27|70584.01
12:07:28|70584.
12:07:30|70584.
12:07:31|70580.47
12:07:32|70580.01
12:07:33|70580.
12:07:34|70580.01
12:07:34|70580.01
12:07:36|70580.
12:07:37|70580.01
12:07:38|70580.
12:07:39|70580.
12:07:40|70576.34
12:07:41|70576.35
12:07:42|70576.34
12:07:43|70576.34
12:07:44|70576.34
12:07:45|70576.35
12:07:47|70576.34
12:07:47|70576.34
12:07:48|70576.34
12:07:50|70576.34
12:07:50|70576.34
12:07:51|70576.34
12:07:52|70576.34
12:07:54|70576.34
12:07:54|70576.34
12:07:55|70576.34
12:07:56|70576.34
12:07:57|70576.35
12:07:58|70576.34
12:07:59|70576.34
12:08:00|70576.35
12:08:01|70575.79
12:08:03|70575.79
12:08:04|70575.79
12:08:05|70575.79
12:08:06|70575.79
12:08:07|70575.79
12:08:08|70575.79
12:08:08|70575.78
12:08:09|70575.79
12:08:10|70575.79
12:08:12|70575.78
12:08:13|70575.73
12:08:13|70574.05
12:08:15|70574.05
12:08:16|70574.06
12:08:17|70572.55
12:08:18|70560.
12:08:19|70558.76
12:08:20|70553.35
12:08:21|70553.34
12:08:22|70553.35
12:08:23|70553.34
12:08:24|70553.34
12:08:25|70553.35
12:08:26|70553.34
12:08:27|70553.35
12:08:28|70553.35
12:08:30|70553.35
12:08:31|70553.35
12:08:31|70553.34
12:08:32|70553.34
12:08:34|70553.35
12:08:34|70553.35
12:08:37|70550.2
12:08:37|70550.
12:08:39|70547.05
12:08:40|70544.85
12:08:40|70544.85
12:08:42|70544.84
12:08:43|70544.85
12:08:43|70544.85
12:08:45|70544.85
12:08:45|70544.84
12:08:46|70544.84
12:08:47|70544.85
12:08:48|70544.85
12:08:50|70544.84
12:08:51|70544.84
12:08:51|70544.58
12:08:53|70544.23
12:08:54|70537.77
12:08:55|70544.86
12:08:56|70544.86
12:08:57|70547.05
12:08:58|70548.59
12:08:59|70548.6
12:09:00|70548.6
12:09:01|70553.35
12:09:02|70553.34
12:09:03|70553.35
12:09:04|70553.34
12:09:05|70553.34
12:09:06|70553.35
12:09:07|70553.35
12:09:08|70553.35
12:09:09|70553.34
12:09:10|70553.34
12:09:11|70553.34
12:09:12|70553.34
12:09:13|70553.34
12:09:14|70553.34
12:09:15|70550.1
12:09:16|70550.09
12:09:17|70550.09
12:09:18|70534.01
12:09:19|70534.02
12:09:21|70534.02
12:09:21|70534.02
12:09:22|70534.02
12:09:23|70534.01
12:09:24|70538.33
12:09:25|70542.2
12:09:26|70549.6
12:09:28|70549.59
12:09:28|70549.59
12:09:30|70548.27
12:09:32|70548.28
12:09:32|70548.27
12:09:33|70548.28
12:09:34|70544.01
12:09:36|70544.01
12:09:37|70544.01
12:09:38|70544.02
12:09:39|70544.01
12:09:40|70544.02
12:09:41|70544.02
12:09:42|70544.01
12:09:43|70544.01
12:09:44|70544.01
12:09:45|70544.02
12:09:46|70544.01
12:09:47|70544.01
12:09:48|70559.4
12:09:50|70560.39
12:09:50|70570.39
12:09:51|70570.38
12:09:52|70570.39
12:09:54|70570.38
12:09:54|70570.4
12:09:55|70574.05
12:09:57|70574.04
12:09:57|70574.04
12:09:59|70550.21
12:10:00|70559.8
12:10:01|70559.8
12:10:02|70563.41
12:10:03|70571.99
12:10:05|70580.
12:10:05|70594.98
12:10:06|70599.6
12:10:08|70599.6
12:10:08|70599.6
12:10:09|70599.61
12:10:11|70599.62
12:10:11|70599.61
12:10:12|70599.62
12:10:13|70599.61
12:10:14|70599.62
12:10:15|70599.61
12:10:16|70611.99
12:10:17|70612.
12:10:18|70612.
12:10:19|70613.99
12:10:21|70618.
12:10:21|70618.
12:10:23|70618.
12:10:24|70618.01
12:10:24|70628.58
12:10:25|70631.8
12:10:27|70631.79
12:10:28|70631.79
12:10:28|70631.8
12:10:29|70631.8
12:10:30|70631.8
12:10:31|70631.79
12:10:33|70631.79
12:10:34|70631.8
12:10:35|70631.8
12:10:36|70631.8
12:10:37|70631.8
12:10:38|70631.79
12:10:39|70631.8
12:10:40|70631.8
12:10:42|70631.8
12:10:42|70631.79
12:10:43|70631.8
12:10:44|70631.8
12:10:45|70631.8
12:10:47|70631.79
12:10:48|70641.79
12:10:49|70664.4
12:10:50|70665.
12:10:51|70664.99
12:10:52|70664.99
12:10:53|70665.
12:10:54|70664.99
12:10:55|70681.09
12:10:56|70681.1
12:10:57|70681.09
12:10:58|70680.
12:11:00|70680.
12:11:00|70680.01
12:11:02|70680.01
12:11:02|70685.7
12:11:03|70685.71
12:11:04|70685.71
12:11:05|70685.71
12:11:06|70685.7
12:11:07|70685.7
12:11:08|70685.7
12:11:09|70685.7
12:11:10|70685.7
12:11:12|70692.6
12:11:13|70699.6
12:11:13|70709.2
12:11:14|70713.84
12:11:15|70718.79
12:11:17|70727.48
12:11:18|70723.35
12:11:19|70734.54
12:11:20|70734.54
12:11:21|70732.
12:11:22|70732.
12:11:23|70728.
12:11:24|70726.01
12:11:25|70720.01
12:11:26|70720.01
12:11:27|70713.78
12:11:28|70712.01
12:11:29|70710.01
12:11:30|70710.01
12:11:31|70710.
12:11:33|70710.
12:11:34|70710.01
12:11:35|70710.03
12:11:36|70710.03
12:11:37|70710.8
12:11:38|70712.39
12:11:39|70712.4
12:11:40|70712.39
12:11:41|70712.39
12:11:42|70696.
12:11:43|70693.25
12:11:45|70692.59
12:11:45|70689.31
12:11:46|70689.3
12:11:48|70685.71
12:11:49|70680.01
12:11:49|70680.01
12:11:51|70680.01
12:11:51|70680.
12:11:52|70680.
12:11:53|70682.
12:11:54|70682.
12:11:55|70681.99
12:11:57|70681.99
12:11:57|70681.99
12:11:58|70687.29
12:11:59|70687.3
12:12:01|70687.29
12:12:01|70687.3
12:12:03|70687.29
12:12:03|70687.3
12:12:04|70689.29
12:12:05|70689.29
12:12:07|70689.29
12:12:07|70688.27
12:12:08|70688.09
12:12:09|70688.1
12:12:11|70688.1
12:12:12|70688.09
12:12:13|70688.09
12:12:14|70688.09
12:12:15|70688.1
12:12:16|70688.09
12:12:17|70688.09
12:12:18|70688.09
12:12:19|70688.1
12:12:20|70688.09
12:12:21|70688.09
12:12:22|70688.09
12:12:23|70688.09
12:12:24|70688.1
12:12:25|70700.
12:12:27|70699.99
12:12:27|70700.04
12:12:28|70705.4
12:12:30|70705.39
12:12:30|70707.99
12:12:32|70707.98
12:12:32|70707.98
12:12:34|70711.98
12:12:35|70717.98
12:12:36|70729.2
12:12:37|70729.21
12:12:38|70729.2
12:12:39|70729.21
12:12:40|70729.21
12:12:41|70729.2
12:12:43|70729.21
12:12:43|70729.2
12:12:45|70729.2
12:12:45|70729.2
12:12:46|70722.01
12:12:47|70722.01
12:12:48|70722.
12:12:49|70722.
12:12:50|70710.34
12:12:51|70710.01
12:12:52|70709.34
12:12:53|70702.
12:12:54|70696.
12:12:56|70696.01
12:12:56|70696.
12:12:57|70696.01
12:12:58|70696.01
12:12:59|70696.01
12:13:00|70696.01
12:13:02|70700.8
12:13:02|70700.81
12:13:03|70717.23
12:13:04|70721.09
12:13:05|70718.
12:13:07|70716.87
12:13:08|70716.87
12:13:09|70716.86
12:13:10|70715.44
12:13:11|70715.44
12:13:12|70715.44
12:13:13|70715.44
12:13:14|70715.44
12:13:15|70715.44
12:13:16|70715.44
12:13:17|70715.44
12:13:18|70714.75
12:13:19|70714.74
12:13:20|70714.74
12:13:21|70714.75
12:13:22|70714.74
12:13:23|70714.75
12:13:24|70714.75
12:13:25|70714.75
12:13:26|70714.75
12:13:27|70714.75
12:13:28|70715.
12:13:29|70714.99
12:13:30|70714.99
12:13:31|70718.79
12:13:32|70720.73
12:13:34|70720.72
12:13:35|70721.1
12:13:36|70721.1
12:13:38|70721.1
12:13:39|70721.1
12:13:40|70729.21
12:13:41|70729.21
12:13:42|70729.2
12:13:43|70729.21
12:13:44|70729.2
12:13:45|70731.99
12:13:46|70732.
12:13:47|70731.99
12:13:48|70732.
12:13:49|70731.99
12:13:50|70731.99
12:13:51|70732.
12:13:52|70737.98
12:13:53|70738.24
12:13:54|70738.25
12:13:55|70730.01
12:13:56|70724.
12:13:57|70724.01
12:13:58|70724.01
12:13:59|70724.01
12:14:00|70724.01
12:14:01|70724.01
12:14:02|70724.
12:14:03|70724.
12:14:04|70724.
12:14:05|70719.94
12:14:06|70719.94
12:14:07|70719.94
12:14:08|70719.93
12:14:09|70719.94
12:14:10|70719.94
12:14:11|70720.
12:14:12|70720.
12:14:13|70719.99
12:14:14|70720.
12:14:15|70720.
12:14:16|70720.
12:14:17|70719.99
12:14:18|70720.
12:14:19|70720.
12:14:20|70719.99
12:14:21|70720.
12:14:22|70719.99
12:14:23|70720.
12:14:24|70720.
12:14:25|70720.
12:14:26|70720.
12:14:27|70720.
12:14:28|70731.99
12:14:29|70732.
12:14:31|70737.57
12:14:31|70737.56
12:14:32|70740.99
12:14:34|70741.
12:14:35|70741.
12:14:36|70741.
12:14:37|70740.
12:14:39|70740.
12:14:40|70740.
12:14:41|70739.99
12:14:42|70740.
12:14:43|70740.
12:14:44|70739.99
12:14:45|70740.
12:14:46|70739.99
12:14:47|70744.23
12:14:48|70747.99
12:14:49|70749.96
12:14:50|70750.
12:14:51|70750.
12:14:52|70760.88
12:14:53|70760.88
12:14:54|70760.88
12:14:55|70760.89
12:14:56|70760.89
12:14:57|70760.89
12:14:58|70760.88
12:14:59|70760.89
12:15:00|70759.8
12:15:01|70759.81
12:15:02|70759.81
12:15:03|70759.81
12:15:04|70759.81
12:15:06|70790.
12:15:07|70790.01
12:15:08|70790.01
12:15:09|70790.
12:15:10|70796.86
12:15:11|70802.
12:15:12|70800.
12:15:13|70800.
12:15:14|70800.
12:15:15|70800.
12:15:16|70800.01
12:15:17|70799.29
12:15:18|70799.3
12:15:19|70799.3
12:15:20|70799.29
12:15:21|70799.3
12:15:22|70799.3
12:15:23|70799.29
12:15:24|70799.29
12:15:25|70799.29
12:15:26|70803.04
12:15:27|70811.23
12:15:28|70812.27
12:15:29|70817.99
12:15:30|70817.99
12:15:31|70814.01
12:15:32|70814.01
12:15:33|70814.01
12:15:34|70817.98
12:15:35|70817.98
12:15:36|70817.98
12:15:37|70817.98
12:15:38|70819.97
12:15:39|70826.36
12:15:40|70830.
12:15:41|70832.14
12:15:42|70837.71
12:15:43|70837.72
12:15:45|70840.
12:15:46|70839.99
12:15:46|70831.73
12:15:47|70826.01
12:15:48|70826.
12:15:49|70819.98
12:15:50|70819.98
12:15:51|70819.98
12:15:52|70825.99
12:15:54|70826.
12:15:54|70826.
12:15:55|70825.99
12:15:56|70821.74
12:15:58|70821.73
12:15:58|70821.74
12:15:59|70821.73
12:16:00|70821.73
12:16:01|70821.73
12:16:02|70821.73
12:16:03|70821.74
12:16:04|70821.73
12:16:06|70821.6
12:16:06|70821.6
12:16:07|70821.59
12:16:08|70819.98
12:16:10|70819.98
12:16:10|70819.98
12:16:12|70816.92
12:16:12|70818.73
12:16:14|70825.
12:16:15|70825.
12:16:15|70832.
12:16:16|70848.99
12:16:17|70849.
12:16:18|70861.09
12:16:19|70861.1
12:16:20|70861.1
12:16:21|70861.1
12:16:22|70861.09
12:16:23|70861.1
12:16:24|70872.79
12:16:25|70872.8
12:16:26|70872.79
12:16:27|70866.01
12:16:28|70869.99
12:16:29|70869.98
12:16:31|70869.98
12:16:31|70869.99
12:16:33|70869.98
12:16:33|70869.98
12:16:35|70869.99
12:16:36|70869.98
12:16:37|70869.99
12:16:38|70869.98
12:16:40|70878.
12:16:42|70878.
12:16:42|70878.
12:16:44|70878.
12:16:45|70860.
12:16:46|70850.01
12:16:48|70844.23
12:16:49|70836.01
12:16:49|70831.22
12:16:50|70822.71
12:16:52|70822.71
12:16:53|70822.72
12:16:54|70836.
12:16:55|70835.99
12:16:56|70844.
12:16:57|70845.99
12:16:58|70845.99
12:16:59|70845.99
12:17:00|70845.99
12:17:01|70844.02
12:17:02|70839.25
12:17:03|70836.01
12:17:04|70836.01
12:17:05|70835.3
12:17:06|70832.01
12:17:07|70831.43
12:17:08|70831.28
12:17:09|70826.02
12:17:10|70826.01
12:17:11|70826.01
12:17:12|70826.01
12:17:13|70826.01
12:17:14|70826.01
12:17:15|70826.01
12:17:16|70826.01
12:17:17|70826.01
12:17:18|70835.3
12:17:19|70839.99
12:17:20|70860.65
12:17:21|70870.
12:17:22|70869.99
12:17:23|70870.
12:17:24|70870.
12:17:26|70869.99
12:17:26|70869.99
12:17:27|70870.
12:17:28|70869.99
12:17:29|70869.99
12:17:30|70869.99
12:17:31|70870.
12:17:32|70869.99
12:17:33|70869.99
12:17:34|70870.
12:17:35|70870.
12:17:37|70869.99
12:17:38|70870.
12:17:39|70869.99
12:17:40|70869.99
12:17:41|70868.88
12:17:42|70858.01
12:17:43|70852.
12:17:44|70850.
12:17:45|70850.01
12:17:46|70848.01
12:17:47|70848.
12:17:48|70845.22
12:17:49|70850.06
12:17:50|70850.06
12:17:51|70850.06
12:17:52|70850.05
12:17:53|70850.06
12:17:55|70850.06
12:17:55|70850.06
12:17:56|70850.06
12:17:57|70850.06
12:17:58|70850.07
12:18:00|70850.06
12:18:00|70850.07
12:18:01|70850.06
12:18:02|70850.07
12:18:03|70850.07
12:18:04|70844.01
12:18:05|70844.01
12:18:06|70844.01
12:18:07|70844.
12:18:08|70844.01
12:18:09|70844.
12:18:10|70849.03
12:18:11|70850.06
12:18:13|70850.08
12:18:13|70854.
12:18:14|70854.
12:18:16|70853.99
12:18:17|70854.
12:18:18|70853.28
12:18:19|70848.23
12:18:19|70844.02
12:18:21|70843.73
12:18:22|70837.74
12:18:23|70836.73
12:18:24|70841.11
12:18:25|70841.12
12:18:26|70841.12
12:18:27|70841.12
12:18:28|70841.12
12:18:29|70841.11
12:18:30|70841.11
12:18:31|70841.11
12:18:32|70841.11
12:18:33|70840.41
12:18:34|70836.37
12:18:35|70836.01
12:18:36|70836.
12:18:37|70836.
12:18:38|70836.
12:18:39|70836.
12:18:40|70836.
12:18:41|70836.
12:18:42|70836.
12:18:43|70836.
12:18:44|70836.01
12:18:45|70836.
12:18:46|70836.
12:18:47|70836.01
12:18:48|70836.
12:18:49|70831.73
12:18:50|70830.01
12:18:51|70830.01
12:18:52|70830.01
12:18:53|70830.
12:18:54|70830.
12:18:55|70830.01
12:18:56|70830.01
12:18:57|70830.
12:18:59|70830.
12:18:59|70830.
12:19:00|70830.01
12:19:02|70830.
12:19:03|70822.72
12:19:04|70821.83
12:19:05|70821.82
12:19:05|70821.83
12:19:06|70821.82
12:19:07|70821.83
12:19:09|70821.82
12:19:09|70821.82
12:19:10|70821.82
12:19:12|70821.82
12:19:13|70821.82
12:19:13|70829.99
12:19:14|70829.98
12:19:16|70839.99
12:19:16|70839.99
12:19:17|70843.06
12:19:19|70847.99
12:19:20|70847.99
12:19:21|70848.
12:19:22|70848.
12:19:23|70848.
12:19:24|70851.98
12:19:26|70853.99
12:19:26|70853.99
12:19:27|70853.98
12:19:28|70853.6
12:19:29|70844.01
12:19:31|70844.
12:19:32|70842.
12:19:33|70842.
12:19:34|70842.
12:19:35|70842.01
12:19:35|70842.01
12:19:36|70842.01
12:19:38|70842.01
12:19:38|70842.01
12:19:41|70842.
12:19:42|70850.05
12:19:43|70850.05
12:19:44|70850.05
12:19:45|70850.05
12:19:46|70850.06
12:19:47|70850.05
12:19:48|70844.43
12:19:50|70840.42
12:19:51|70840.42
12:19:51|70840.41
12:19:52|70840.42
12:19:53|70840.41
12:19:54|70840.41
12:19:56|70840.42
12:19:57|70840.41
12:19:58|70840.
12:19:59|70840.01
12:20:00|70840.01
12:20:01|70834.
12:20:02|70828.01
12:20:03|70835.73
12:20:04|70837.73
12:20:05|70837.72
12:20:06|70837.73
12:20:07|70841.99
12:20:08|70843.92
12:20:09|70843.94
12:20:10|70849.99
12:20:11|70850.
12:20:12|70849.99
12:20:13|70850.04
12:20:14|70852.23
12:20:15|70855.24
12:20:16|70855.24
12:20:17|70855.24
12:20:18|70858.97
12:20:19|70858.97
12:20:20|70858.96
12:20:21|70858.97
12:20:22|70870.2
12:20:23|70870.2
12:20:24|70870.2
12:20:25|70875.23
12:20:26|70875.24
12:20:27|70875.23
12:20:28|70880.
12:20:29|70880.
12:20:30|70880.
12:20:31|70880.
12:20:32|70880.
12:20:33|70881.1
12:20:34|70883.11
12:20:35|70883.1
12:20:36|70888.73
12:20:37|70889.84
12:20:38|70889.83
12:20:39|70889.83
12:20:41|70889.83
12:20:41|70889.84
12:20:42|70889.83
12:20:44|70900.99
12:20:44|70900.98
12:20:45|70900.98
12:20:47|70898.01
12:20:48|70892.01
12:20:49|70892.01
12:20:50|70892.
12:20:51|70886.
12:20:52|70886.
12:20:53|70882.
12:20:54|70882.01
12:20:55|70882.01
12:20:56|70882.01
12:20:58|70882.
12:20:59|70882.01
12:20:59|70882.
12:21:00|70882.01
12:21:01|70882.
12:21:02|70882.04
12:21:03|70882.04
12:21:05|70882.53
12:21:05|70889.39
12:21:06|70894.19
12:21:07|70892.23
12:21:08|70882.01
12:21:09|70882.01
12:21:11|70882.01
12:21:11|70907.
12:21:13|70928.01
12:21:14|70927.79
12:21:15|70929.39
12:21:15|70929.4
12:21:17|70935.
12:21:17|70935.
12:21:18|70934.99
12:21:20|70940.59
12:21:21|70940.6
12:21:22|70932.
12:21:23|70932.01
12:21:24|70932.
12:21:25|70930.01
12:21:26|70930.01
12:21:27|70939.
12:21:28|70941.84
12:21:29|70934.73
12:21:30|70940.61
12:21:31|70944.99
12:21:32|70945.
12:21:33|70945.
12:21:34|70945.02
12:21:35|70945.02
12:21:36|70945.01
12:21:37|70945.02
12:21:38|70948.59
12:21:39|70948.28
12:21:40|70948.28
12:21:42|70948.27
12:21:42|70948.28
12:21:43|70953.23
12:21:44|70953.23
12:21:45|70953.23
12:21:47|70956.59
12:21:47|70956.59
12:21:49|70956.6
12:21:50|70956.59
12:21:51|70961.09
12:21:52|70961.1
12:21:53|70961.09
12:21:54|70966.01
12:21:55|70966.
12:21:56|70966.
12:21:57|70966.01
12:21:58|70966.01
12:21:59|70966.01
12:22:00|70979.99
12:22:01|70978.
12:22:02|70958.
12:22:03|70956.61
12:22:04|70946.07
12:22:05|70931.42
12:22:06|70931.43
12:22:07|70931.43
12:22:08|70938.
12:22:09|70940.59
12:22:10|70944.99
12:22:12|70944.99
12:22:12|70940.73
12:22:13|70940.6
12:22:14|70940.61
12:22:15|70940.61
12:22:16|70940.6
12:22:17|70940.61
12:22:18|70940.
12:22:19|70932.01
12:22:20|70931.42
12:22:21|70926.
12:22:22|70925.
12:22:23|70931.22
12:22:24|70934.
12:22:25|70939.01
12:22:27|70939.
12:22:27|70941.19
12:22:28|70941.19
12:22:29|70941.19
12:22:30|70939.
12:22:31|70934.2
12:22:32|70932.01
12:22:33|70932.
12:22:34|70932.
12:22:35|70932.
12:22:36|70932.
12:22:37|70932.
12:22:38|70932.
12:22:39|70932.
12:22:41|70932.
12:22:41|70932.01
12:22:42|70932.
12:22:43|70932.01
12:22:45|70936.4
12:22:46|70936.4
12:22:46|70936.4
12:22:47|70939.75
12:22:49|70939.72
12:22:49|70939.72
12:22:51|70939.73
12:22:52|70939.72
12:22:52|70939.73
12:22:53|70939.72
12:22:55|70939.73
12:22:56|70939.72
12:22:57|70939.72
12:22:58|70936.41
12:22:59|70936.41
12:23:00|70934.23
12:23:00|70933.71
12:23:02|70933.23
12:23:03|70933.24
12:23:04|70933.23
12:23:05|70928.41
12:23:06|70928.4
12:23:07|70935.99
12:23:08|70936.
12:23:09|70932.73
12:23:10|70929.41
12:23:11|70928.41
12:23:12|70928.4
12:23:13|70928.4
12:23:14|70928.4
12:23:15|70928.41
12:23:16|70925.2
12:23:17|70925.21
12:23:18|70925.2
12:23:19|70925.21
12:23:20|70928.
12:23:21|70928.
12:23:22|70927.99
12:23:23|70928.
12:23:24|70928.
12:23:25|70928.
12:23:26|70928.
12:23:27|70927.99
12:23:28|70928.
12:23:29|70928.
12:23:30|70928.
12:23:31|70927.99
12:23:32|70920.01
12:23:33|70914.
12:23:34|70907.
12:23:35|70924.
12:23:36|70923.99
12:23:37|70924.
12:23:38|70923.99
12:23:39|70924.
12:23:40|70924.
12:23:41|70924.
12:23:42|70923.99
12:23:44|70928.
12:23:44|70933.73
12:23:46|70934.
12:23:47|70933.99
12:23:48|70933.99
12:23:49|70933.99
12:23:50|70931.01
12:23:50|70924.24
12:23:52|70924.23
12:23:53|70914.23
12:23:53|70914.01
12:23:54|70912.01
12:23:56|70910.
12:23:57|70908.
12:23:58|70907.
12:23:59|70907.01
12:24:00|70907.01
12:24:01|70907.
12:24:02|70905.79
12:24:03|70905.8
12:24:04|70905.8
12:24:05|70905.8
12:24:06|70905.79
12:24:07|70905.8
12:24:08|70905.79
12:24:09|70905.8
12:24:10|70905.79
12:24:11|70905.79
12:24:12|70905.8
12:24:13|70905.8
12:24:14|70905.79
12:24:15|70905.8
12:24:16|70905.79
12:24:17|70905.79
12:24:18|70905.79
12:24:19|70905.8
12:24:21|70905.8
12:24:21|70904.73
12:24:22|70904.73
12:24:23|70895.73
12:24:24|70895.74
12:24:25|70893.16
12:24:26|70893.16
12:24:27|70893.15
12:24:28|70893.15
12:24:29|70892.58
12:24:31|70892.58
12:24:31|70890.
12:24:32|70881.11
12:24:33|70881.1
12:24:34|70880.4
12:24:35|70886.
12:24:36|70885.99
12:24:37|70885.99
12:24:38|70885.99
12:24:39|70886.
12:24:40|70890.44
12:24:41|70890.43
12:24:42|70890.43
12:24:43|70890.44
12:24:45|70890.44
12:24:47|70890.43
12:24:47|70886.82
12:24:48|70880.
12:24:50|70878.01
12:24:51|70878.01
12:24:52|70878.01
12:24:53|70878.01
12:24:54|70882.74
12:24:55|70882.74
12:24:56|70890.
12:24:57|70889.99
12:24:59|70890.
12:24:59|70890.
12:25:00|70889.99
12:25:01|70889.99
12:25:02|70889.99
12:25:03|70888.24
12:25:04|70878.23
12:25:06|70873.9
12:25:07|70873.9
12:25:08|70873.9
12:25:09|70873.9
12:25:09|70879.23
12:25:11|70884.73
12:25:12|70884.73
12:25:13|70884.72
12:25:14|70884.73
12:25:15|70884.73
12:25:16|70884.73
12:25:17|70889.99
12:25:19|70889.98
12:25:19|70881.73
12:25:20|70877.2
12:25:21|70877.2
12:25:22|70877.21
12:25:23|70881.23
12:25:24|70881.23
12:25:25|70881.23
12:25:26|70881.22
12:25:27|70881.23
12:25:28|70881.23
12:25:29|70881.22
12:25:30|70881.23
12:25:31|70880.73
12:25:32|70875.01
12:25:34|70870.8
12:25:35|70870.8
12:25:36|70870.09
12:25:37|70865.73
12:25:38|70865.68
12:25:39|70865.68
12:25:40|70864.97
12:25:41|70852.67
12:25:42|70852.66
12:25:43|70852.66
12:25:44|70852.67
12:25:45|70849.41
12:25:46|70849.41
12:25:47|70849.41
12:25:49|70849.4
12:25:49|70848.96
12:25:50|70842.01
12:25:52|70842.
12:25:52|70842.01
12:25:53|70842.01
12:25:55|70842.
12:25:55|70842.01
12:25:56|70842.01
12:25:58|70842.01
12:25:58|70849.4
12:25:59|70849.4
12:26:00|70849.4
12:26:02|70852.68
12:26:03|70852.67
12:26:04|70852.68
12:26:05|70852.68
12:26:06|70861.99
12:26:07|70861.99
12:26:08|70861.99
12:26:09|70862.
12:26:10|70869.23
12:26:11|70869.22
12:26:12|70874.92
12:26:13|70874.98
12:26:14|70874.97
12:26:15|70874.97
12:26:16|70874.98
12:26:17|70874.97
12:26:18|70874.97
12:26:19|70874.98
12:26:20|70867.14
12:26:22|70867.15
12:26:22|70867.14
12:26:24|70867.15
12:26:25|70867.15
12:26:25|70867.15
12:26:26|70867.14
12:26:27|70867.15
12:26:28|70867.14
12:26:29|70867.14
12:26:30|70867.14
12:26:31|70867.14
12:26:32|70867.14
12:26:33|70860.78
12:26:34|70860.79
12:26:36|70860.78
12:26:36|70860.78
12:26:37|70860.79
12:26:38|70860.79
12:26:39|70860.79
12:26:40|70860.79
12:26:41|70860.78
12:26:42|70869.73
12:26:43|70874.98
12:26:44|70874.97
12:26:45|70874.98
12:26:46|70874.98
12:26:48|70874.98
12:26:49|70874.98
12:26:50|70878.86
12:26:51|70877.73
12:26:52|70877.72
12:26:53|70877.73
12:26:54|70877.72
12:26:55|70877.72
12:26:56|70877.72
12:26:57|70877.73
12:26:58|70877.73
12:26:59|70877.73
12:27:00|70877.72
12:27:01|70877.73
12:27:02|70877.72
12:27:03|70877.73
12:27:04|70877.72
12:27:05|70877.73
12:27:06|70877.73
12:27:07|70877.73
12:27:08|70877.73
12:27:09|70877.73
12:27:10|70877.73
12:27:11|70877.73
12:27:12|70877.72
12:27:13|70877.72
12:27:14|70876.01
12:27:15|70876.01
12:27:16|70874.01
12:27:17|70874.01
12:27:18|70874.01
12:27:19|70874.01
12:27:20|70874.01
12:27:21|70874.01
12:27:22|70874.01
12:27:23|70874.
12:27:24|70874.
12:27:25|70874.01
12:27:26|70874.01
12:27:27|70874.
12:27:28|70873.78
12:27:29|70872.46
12:27:30|70865.19
12:27:31|70862.23
12:27:32|70860.01
12:27:33|70834.74
12:27:34|70834.74
12:27:35|70834.73
12:27:36|70812.15
12:27:37|70811.82
12:27:38|70817.08
12:27:39|70817.07
12:27:40|70817.07
12:27:41|70816.38
12:27:43|70816.18
12:27:43|70816.19
12:27:44|70816.19
12:27:45|70816.18
12:27:46|70816.18
12:27:48|70816.19
12:27:48|70816.19
12:27:50|70800.01
12:27:51|70801.73
12:27:51|70805.99
12:27:52|70805.99
12:27:53|70805.99
12:27:54|70806.
12:27:56|70805.99
12:27:56|70805.99
12:27:58|70806.
12:27:58|70805.99
12:27:59|70805.99
12:28:00|70800.3
12:28:01|70800.01
12:28:02|70800.01
12:28:03|70800.01
12:28:04|70800.
12:28:05|70800.01
12:28:06|70800.01
12:28:07|70800.01
12:28:08|70800.01
12:28:10|70800.
12:28:10|70804.
12:28:12|70803.99
12:28:13|70803.99
12:28:13|70803.99
12:28:14|70804.
12:28:15|70804.
12:28:16|70803.99
12:28:17|70804.
12:28:19|70804.
12:28:19|70804.
12:28:20|70804.
12:28:21|70804.
12:28:23|70803.99
12:28:23|70804.
12:28:25|70806.
12:28:25|70805.99
12:28:27|70805.99
12:28:28|70806.
12:28:29|70805.99
12:28:30|70805.99
12:28:31|70805.99
12:28:32|70806.
12:28:33|70806.
12:28:34|70805.99
12:28:35|70806.
12:28:36|70806.
12:28:37|70806.
12:28:38|70806.
12:28:39|70806.
12:28:40|70810.18
12:28:41|70810.19
12:28:42|70810.18
12:28:43|70810.18
12:28:44|70810.19
12:28:45|70810.19
12:28:46|70810.19
12:28:47|70810.18
12:28:48|70810.19
12:28:49|70810.18
12:28:50|70810.19
12:28:51|70810.19
12:28:52|70810.18
12:28:53|70810.19
12:28:54|70810.19
12:28:55|70810.18
12:28:56|70810.19
12:28:57|70810.19
12:28:58|70810.18
12:28:59|70810.19
12:29:00|70810.19
12:29:01|70810.18
12:29:03|70810.19
12:29:03|70810.18
12:29:04|70810.19
12:29:05|70810.19
12:29:06|70810.19
12:29:08|70810.19
12:29:09|70810.19
12:29:10|70810.19
12:29:11|70807.74
12:29:12|70807.73
12:29:13|70807.74
12:29:14|70807.74
12:29:15|70807.73
12:29:16|70807.74
12:29:17|70807.74
12:29:18|70807.74
12:29:19|70807.74
12:29:20|70807.73
12:29:21|70807.74
12:29:22|70807.73
12:29:23|70807.74
12:29:24|70807.73
12:29:25|70807.73
12:29:26|70807.74
12:29:27|70807.73
12:29:28|70807.74
12:29:30|70807.73
12:29:30|70807.73
12:29:31|70807.73
12:29:32|70807.73
12:29:33|70807.74
12:29:35|70807.73
12:29:35|70807.73
12:29:36|70807.74
12:29:37|70807.73
12:29:38|70807.73
12:29:39|70807.73
12:29:40|70807.74
12:29:41|70807.73
12:29:42|70807.73
12:29:43|70807.73
12:29:44|70807.73
12:29:45|70807.73
12:29:46|70807.73
12:29:47|70807.74
12:29:49|70807.74
12:29:50|70807.73
12:29:51|70807.74
12:29:52|70807.73
12:29:53|70807.74
12:29:54|70807.74
12:29:55|70807.74
12:29:56|70807.74
12:29:57|70807.73
12:29:59|70807.74
12:29:59|70807.73
12:30:00|70807.74
12:30:02|70807.73
12:30:02|70807.74
12:30:03|70814.19
12:30:04|70814.2
12:30:05|70814.01
12:30:06|70801.73
12:30:07|70801.41
12:30:09|70800.52
12:30:09|70800.01
12:30:10|70800.
12:30:11|70800.01
12:30:12|70794.01
12:30:14|70794.
12:30:15|70791.81
12:30:15|70791.81
12:30:16|70791.8
12:30:17|70791.81
12:30:18|70791.8
12:30:19|70791.81
12:30:21|70811.37
12:30:21|70811.37
12:30:22|70811.38
12:30:23|70808.01
12:30:25|70808.
12:30:25|70808.01
12:30:26|70808.
12:30:27|70808.01
12:30:28|70808.01
12:30:30|70808.
12:30:30|70808.
12:30:31|70808.
12:30:33|70816.38
12:30:33|70818.
12:30:35|70817.99
12:30:36|70818.
12:30:37|70818.
12:30:38|70818.
12:30:39|70817.99
12:30:40|70818.
12:30:41|70818.
12:30:42|70817.99
12:30:43|70819.99
12:30:44|70836.22
12:30:45|70836.22
12:30:46|70836.23
12:30:47|70856.23
12:30:48|70865.
12:30:49|70865.39
12:30:50|70865.4
12:30:51|70861.09
12:30:52|70861.09
12:30:53|70846.01
12:30:55|70844.01
12:30:55|70844.
12:30:57|70844.
12:30:58|70828.01
12:30:58|70828.01
12:30:59|70827.73
12:31:00|70827.73
12:31:02|70824.
12:31:03|70818.01
12:31:04|70818.
12:31:05|70818.01
12:31:06|70819.22
12:31:07|70819.23
12:31:09|70819.22
12:31:10|70819.22
12:31:10|70819.23
12:31:11|70819.24
12:31:13|70826.
12:31:14|70837.73
12:31:15|70838.
12:31:16|70848.
12:31:18|70847.99
12:31:18|70849.25
12:31:20|70857.74
12:31:20|70861.09
12:31:21|70861.1
12:31:22|70861.1
12:31:23|70861.1
12:31:25|70861.09
12:31:25|70861.1
12:31:26|70861.09
12:31:28|70861.09
12:31:28|70861.09
12:31:30|70861.09
12:31:31|70854.01
12:31:31|70850.25
12:31:32|70848.01
12:31:33|70844.
12:31:34|70844.
12:31:35|70844.
12:31:36|70844.
12:31:38|70844.
12:31:38|70848.72
12:31:40|70859.42
12:31:40|70859.42
12:31:41|70859.41
12:31:42|70859.41
12:31:43|70859.42
12:31:44|70856.
12:31:46|70856.01
12:31:46|70856.
12:31:48|70856.01
12:31:48|70862.16
12:31:50|70874.01
12:31:52|70879.29
12:31:53|70893.47
12:31:54|70899.97
12:31:55|70899.98
12:31:56|70899.98
12:31:57|70899.99
12:31:58|70905.
12:31:59|70912.39
12:32:01|70915.17
12:32:01|70914.81
12:32:02|70914.82
12:32:03|70914.81
12:32:04|70914.82
12:32:06|70914.81
12:32:07|70904.
12:32:08|70893.54
12:32:08|70893.55
12:32:10|70893.54
12:32:11|70893.55
12:32:11|70893.54
12:32:12|70893.54
12:32:14|70893.54
12:32:15|70893.55
12:32:16|70893.55
12:32:16|70900.
12:32:18|70900.
12:32:19|70900.
12:32:20|70903.06
12:32:21|70903.05
12:32:22|70903.06
12:32:23|70903.14
12:32:24|70903.96
12:32:25|70903.97
12:32:26|70903.97
12:32:27|70911.8
12:32:28|70918.22
12:32:29|70918.23
12:32:30|70918.23
12:32:31|70918.23
12:32:32|70918.22
12:32:33|70918.23
12:32:34|70918.23
12:32:35|70918.22
12:32:36|70918.22
12:32:37|70918.23
12:32:38|70918.22
12:32:39|70918.23
12:32:40|70919.73
12:32:41|70920.
12:32:42|70919.99
12:32:43|70920.
12:32:44|70919.
12:32:45|70919.01
12:32:46|70919.
12:32:47|70919.01
12:32:48|70919.01
12:32:49|70919.01
12:32:50|70919.01
12:32:52|70918.23
12:32:53|70918.24
12:32:54|70916.2
12:32:55|70916.2
12:32:56|70916.2
12:32:57|70916.21
12:32:58|70918.24
12:32:59|70919.
12:33:00|70925.01
12:33:01|70925.31
12:33:02|70925.31
12:33:03|70925.32
12:33:05|70954.99
12:33:06|70955.
12:33:07|70960.
12:33:08|70961.09
12:33:09|70962.94
12:33:10|70978.29
12:33:11|70978.4
12:33:12|70972.01
12:33:13|70972.01
12:33:14|70968.
12:33:15|70968.
12:33:16|70968.
12:33:17|70968.01
12:33:18|70968.01
12:33:19|70968.01
12:33:20|70968.
12:33:21|70975.99
12:33:22|70975.99
12:33:23|70976.
12:33:24|70974.01
12:33:25|70974.
12:33:26|70973.15
12:33:27|70970.
12:33:28|70966.
12:33:29|70958.01
12:33:30|70958.01
12:33:31|70958.
12:33:32|70958.01
12:33:33|70958.
12:33:34|70958.
12:33:35|70988.
12:33:36|70988.
12:33:37|70996.
12:33:38|70996.
12:33:39|70990.
12:33:40|70990.01
12:33:41|70990.01
12:33:42|70990.
12:33:43|70990.
12:33:44|70990.01
12:33:45|70990.01
12:33:46|70990.
12:33:47|70990.
12:33:48|70990.01
12:33:49|70990.01
12:33:50|70990.01
12:33:52|70984.01
12:33:53|70980.24
12:33:54|70988.01
12:33:55|70988.
12:33:56|70988.01
12:33:58|70988.01
12:33:59|70994.
12:33:59|70994.
12:34:00|70993.99
12:34:01|70993.99
12:34:02|70994.
12:34:03|70994.
12:34:04|70993.99
12:34:05|70993.99
12:34:06|70993.99
12:34:07|70994.
12:34:09|70984.23
12:34:09|70980.73
12:34:10|70980.25
12:34:12|70993.63
12:34:13|70993.64
12:34:14|70993.63
12:34:15|70993.63
12:34:16|70993.64
12:34:17|70993.64
12:34:18|70993.64
12:34:19|70993.63
12:34:20|70993.63
12:34:21|70993.64
12:34:22|70992.65
12:34:23|70990.01
12:34:24|70990.01
12:34:25|70990.
12:34:26|70990.01
12:34:27|70990.
12:34:28|70990.
12:34:29|70990.
12:34:30|70990.
12:34:31|70990.
12:34:32|70990.
12:34:33|70993.99
12:34:34|70993.99
12:34:35|70993.99
12:34:36|70993.99
12:34:37|70993.99
12:34:38|70994.
12:34:39|70997.71
12:34:40|70997.71
12:34:41|70998.63
12:34:42|71007.74
12:34:43|71007.73
12:34:44|71008.05
12:34:46|71010.
12:34:47|71010.
12:34:48|71009.99
12:34:49|71010.
12:34:50|71021.1
12:34:51|71039.99
12:34:53|71039.99
12:34:53|71045.2
12:34:54|71049.77
12:34:56|71049.76
12:34:56|71044.
12:34:57|71043.7
12:34:59|71038.01
12:34:59|71026.01
12:35:00|71026.01
12:35:02|71026.01
12:35:03|71026.02
12:35:04|71026.01
12:35:05|71026.02
12:35:06|71031.72
12:35:07|71031.73
12:35:08|71028.02
12:35:09|71028.01
12:35:10|71027.96
12:35:11|71026.25
12:35:12|71022.
12:35:13|71022.
12:35:14|71031.75
12:35:15|71032.23
12:35:16|71033.11
12:35:18|71033.12
12:35:18|71031.74
12:35:19|71022.
12:35:20|71022.
12:35:21|71012.01
12:35:22|71012.01
12:35:24|71001.13
12:35:24|71000.
12:35:25|71000.
12:35:26|71004.
12:35:27|71004.
12:35:28|71010.46
12:35:30|71010.45
12:35:30|71010.5
12:35:31|71010.49
12:35:32|71010.5
12:35:33|71006.01
12:35:34|71000.01
12:35:35|71000.
12:35:36|71000.01
12:35:37|71000.
12:35:38|71000.
12:35:39|71000.
12:35:40|71000.
12:35:41|70996.75
12:35:42|70996.75
12:35:43|70996.76
12:35:44|70996.75
12:35:45|70996.75
12:35:46|70996.75
12:35:47|70996.76
12:35:48|70996.76
12:35:49|70996.78
12:35:50|70999.73
12:35:51|71009.99
12:35:52|71009.99
12:35:53|71010.
12:35:55|71010.
12:35:56|71010.
12:35:57|71010.
12:35:58|71009.99
12:35:59|71010.
12:36:01|71010.
12:36:02|71009.99
12:36:03|71004.45
12:36:04|71004.44
12:36:05|71000.01
12:36:06|70998.02
12:36:07|70990.01
12:36:08|70990.01
12:36:09|70981.1
12:36:10|70981.11
12:36:11|70981.11
12:36:12|70981.11
12:36:13|70980.01
12:36:14|70980.
12:36:15|70980.01
12:36:16|70980.
12:36:17|70980.01
12:36:19|70980.01
12:36:19|70980.
12:36:20|70980.
12:36:21|70980.
12:36:22|70980.
12:36:23|70980.
12:36:25|70980.
12:36:25|70980.
12:36:26|70980.
12:36:27|70978.
12:36:28|70977.5
12:36:29|70970.
12:36:30|70970.01
12:36:31|70970.01
12:36:33|70970.
12:36:34|70970.01
12:36:35|70968.23
12:36:36|70967.75
12:36:36|70965.19
12:36:38|70965.18
12:36:38|70965.19
12:36:40|70965.19
12:36:41|70959.29
12:36:42|70959.29
12:36:42|70959.29
12:36:44|70950.
12:36:44|70947.07
12:36:45|70941.64
12:36:47|70941.64
12:36:48|70930.55
12:36:48|70937.99
12:36:49|70938.
12:36:51|70938.
12:36:52|70937.99
12:36:52|70937.99
12:36:54|70943.73
12:36:55|70945.73
12:36:56|70950.
12:36:58|70950.
12:36:58|70950.
12:37:00|70950.
12:37:01|70961.09
12:37:02|70961.09
12:37:04|70968.
12:37:05|70970.01
12:37:06|70970.01
12:37:07|70970.01
12:37:08|70970.01
12:37:08|70970.01
12:37:11|70970.
12:37:11|70970.01
12:37:12|70970.
12:37:13|70970.01
12:37:14|70970.01
12:37:15|70970.
12:37:16|70965.23
12:37:17|70965.24
12:37:18|70965.23
12:37:19|70965.24
12:37:20|70965.23
12:37:21|70963.23
12:37:22|70963.24
12:37:23|70963.24
12:37:24|70963.23
12:37:25|70963.23
12:37:26|70960.9
12:37:28|70956.6
12:37:28|70955.8
12:37:29|70955.8
12:37:30|70955.8
12:37:32|70955.81
12:37:32|70955.8
12:37:33|70955.8
12:37:34|70955.8
12:37:35|70955.8
12:37:36|70955.81
12:37:38|70955.8
12:37:38|70955.81
12:37:40|70955.81
12:37:41|70955.81
12:37:42|70955.81
12:37:43|70955.81
12:37:43|70955.8
12:37:45|70955.8
12:37:46|70955.4
12:37:46|70951.03
12:37:48|70951.02
12:37:48|70951.03
12:37:50|70951.02
12:37:51|70951.02
12:37:52|70950.06
12:37:53|70950.06
12:37:55|70950.06
12:37:55|70950.07
12:37:56|70947.99
12:37:58|70955.23
12:38:00|70955.24
12:38:01|70955.24
12:38:01|70955.23
12:38:03|70955.24
12:38:04|70955.24
12:38:05|70955.24
12:38:06|70955.23
12:38:07|70955.23
12:38:08|70955.24
12:38:09|70955.24
12:38:10|70955.24
12:38:11|70955.23
12:38:12|70955.24
12:38:13|70955.24
12:38:14|70955.23
12:38:15|70960.
12:38:16|70960.
12:38:18|70960.
12:38:18|70970.01
12:38:19|70970.
12:38:20|70970.01
12:38:22|70970.
12:38:22|70995.87
12:38:23|70995.87
12:38:25|70995.88
12:38:27|70995.17
12:38:28|70989.19
12:38:29|70982.01
12:38:30|70982.
12:38:30|70982.
12:38:32|70982.
12:38:33|70982.01
12:38:34|70982.
12:38:35|70995.86
12:38:36|70999.99
12:38:37|70999.99
12:38:38|71000.
12:38:39|70999.99
12:38:40|71000.
12:38:41|70999.99
12:38:42|70999.99
12:38:43|70999.99
12:38:44|70999.99
12:38:45|70996.
12:38:46|70992.01
12:38:47|70988.43
12:38:48|70988.42
12:38:49|70988.42
12:38:50|70988.43
12:38:51|70988.43
12:38:52|70988.42
12:38:54|70988.42
12:38:55|70988.42
12:38:56|70988.43
12:38:57|70988.43
12:38:58|70988.43
12:38:59|70988.43
12:39:00|70988.42
12:39:02|70988.43
12:39:02|70988.42
12:39:04|70988.43
12:39:05|70988.42
12:39:05|70988.43
12:39:06|70988.42
12:39:07|70988.42
12:39:09|70988.43
12:39:10|70988.43
12:39:11|70988.42
12:39:12|70988.42
12:39:13|70988.42
12:39:14|70988.43
12:39:15|70988.43
12:39:16|70988.42
12:39:17|70988.43
12:39:18|70988.42
12:39:19|70988.43
12:39:20|70988.43
12:39:22|70988.42
12:39:22|71000.
12:39:24|71000.
12:39:25|71014.91
12:39:25|71014.91
12:39:27|71031.63
12:39:28|71031.64
12:39:28|71031.63
12:39:30|71031.63
12:39:31|71031.64
12:39:32|71031.63
12:39:32|71028.
12:39:34|71022.01
12:39:36|71020.01
12:39:36|71017.23
12:39:37|71014.01
12:39:38|71014.
12:39:39|71013.18
12:39:40|71014.01
12:39:41|71022.49
12:39:42|71028.22
12:39:43|71031.62
12:39:44|71031.63
12:39:45|71031.63
12:39:46|71031.63
12:39:47|71031.62
12:39:48|71031.63
12:39:49|71031.62
12:39:50|71031.62
12:39:51|71031.62
12:39:52|71031.63
12:39:53|71031.62
12:39:55|71031.63
12:39:56|71031.63
12:39:58|71031.63
12:39:59|71031.73
12:39:59|71038.04
12:40:01|71038.03
12:40:02|71038.73
12:40:02|71039.23
12:40:03|71039.22
12:40:05|71039.23
12:40:06|71039.22
12:40:07|71039.22
12:40:07|71039.23
12:40:09|71039.23
12:40:10|71039.23
12:40:12|71039.22
12:40:12|71038.23
12:40:14|71038.23
12:40:14|71038.23
12:40:15|71038.24
12:40:16|71038.24
12:40:17|71038.23
12:40:19|71038.23
12:40:19|71038.24
12:40:21|71038.23
12:40:21|71038.23
12:40:23|71038.24
12:40:23|71038.24
12:40:24|71038.23
12:40:26|71038.24
12:40:27|71038.23
12:40:28|71038.23
12:40:29|71038.23
12:40:29|71038.24
12:40:32|71038.24
12:40:32|71038.23
12:40:33|71038.24
12:40:34|71038.24
12:40:35|71038.23
12:40:36|71038.23
12:40:37|71038.29
12:40:38|71049.99
12:40:39|71049.98
12:40:40|71049.98
12:40:41|71049.98
12:40:42|71049.99
12:40:43|71049.98
12:40:44|71049.99
12:40:45|71049.98
12:40:46|71049.98
12:40:47|71045.63
12:40:48|71044.38
12:40:49|71044.38
12:40:50|71044.37
12:40:51|71049.72
12:40:52|71049.72
12:40:53|71049.72
12:40:54|71049.73
12:40:55|71049.73
12:40:57|71049.73
12:40:58|71049.73
12:40:58|71049.72
12:41:00|71049.72
12:41:01|71049.73
12:41:02|71049.72
12:41:03|71044.37
12:41:04|71043.09
12:41:06|71038.16
12:41:07|71024.41
12:41:07|71023.23
12:41:08|71016.01
12:41:09|71016.
12:41:10|71009.48
12:41:11|71001.11
12:41:13|71001.1
12:41:13|71001.11
12:41:14|71000.73
12:41:15|71000.73
12:41:17|71000.72
12:41:18|70993.71
12:41:19|70993.41
12:41:19|70993.4
12:41:21|70993.4
12:41:22|70988.42
12:41:24|70988.43
12:41:25|70988.43
12:41:25|70988.43
12:41:26|70988.42
12:41:27|70988.43
12:41:28|70988.43
12:41:29|70988.44
12:41:30|70988.43
12:41:31|70988.48
12:41:33|70994.99
12:41:34|71005.99
12:41:35|71010.01
12:41:36|71018.23
12:41:37|71024.23
12:41:38|71030.
12:41:39|71030.
12:41:40|71030.
12:41:41|71030.
12:41:42|71039.86
12:41:43|71039.86
12:41:44|71039.86
12:41:45|71039.86
12:41:46|71035.03
12:41:47|71034.01
12:41:48|71034.01
12:41:49|71034.01
12:41:50|71034.01
12:41:51|71034.01
12:41:52|71034.
12:41:53|71034.
12:41:54|71034.01
12:41:56|71034.
12:41:57|71034.01
12:41:59|71049.99
12:42:00|71054.78
12:42:01|71054.78
12:42:02|71054.78
12:42:03|71054.79
12:42:04|71054.78
12:42:05|71054.78
12:42:07|71054.79
12:42:08|71054.79
12:42:09|71054.23
12:42:10|71050.23
12:42:11|71044.01
12:42:12|71044.
12:42:13|71040.57
12:42:14|71040.57
12:42:15|71040.57
12:42:16|71040.57
12:42:17|71040.01
12:42:18|71040.
12:42:19|71031.23
12:42:20|71030.02
12:42:21|71025.23
12:42:22|71022.8
12:42:23|71022.81
12:42:24|71022.8
12:42:25|71022.81
12:42:26|71022.81
12:42:27|71020.82
12:42:28|71020.83
12:42:29|71020.83
12:42:31|71015.79
12:42:31|71012.24
12:42:32|71012.23
12:42:33|71012.23
12:42:34|71012.24
12:42:35|71012.23
12:42:36|71012.24
12:42:37|71012.24
12:42:38|71010.01
12:42:39|71010.01
12:42:40|71010.01
12:42:41|71010.
12:42:42|71010.
12:42:43|71010.
12:42:44|71010.
12:42:45|71010.
12:42:46|71010.01
12:42:47|71009.41
12:42:49|71009.41
12:42:49|71009.41
12:42:50|71009.41
12:42:52|71009.41
12:42:52|71009.4
12:42:53|71009.4
12:42:54|71009.4
12:42:55|71009.4
12:42:57|71009.4
12:42:58|71017.99
12:42:59|71017.99
12:43:00|71018.
12:43:01|71018.
12:43:03|71017.99
12:43:03|71018.
12:43:05|71011.49
12:43:05|71001.23
12:43:07|71001.11
12:43:07|71001.1
12:43:09|70994.83
12:43:09|70994.84
12:43:10|70994.83
12:43:11|70994.83
12:43:12|70990.01
12:43:13|70990.01
12:43:15|70990.01
12:43:15|70990.
12:43:16|70990.
12:43:18|70990.
12:43:19|70988.
12:43:19|70988.01
12:43:21|70981.21
12:43:22|70981.1
12:43:22|70980.
12:43:23|70980.
12:43:24|70975.13
12:43:26|70964.02
12:43:27|70964.02
12:43:27|70963.92
12:43:29|70963.36
12:43:30|70969.4
12:43:31|70969.41
12:43:32|70969.4
12:43:33|70969.4
12:43:34|70969.4
12:43:35|70969.41
12:43:36|70968.23
12:43:37|70965.63
12:43:38|70965.62
12:43:39|70965.62
12:43:40|70965.62
12:43:41|70965.62
12:43:42|70969.4
12:43:43|70981.2
12:43:44|70981.21
12:43:45|70981.21
12:43:46|70986.9
12:43:47|70990.91
12:43:48|70990.91
12:43:49|70984.42
12:43:50|70984.41
12:43:51|70976.42
12:43:52|70976.41
12:43:53|70976.42
12:43:55|70976.41
12:43:55|70976.42
12:43:56|70970.04
12:43:57|70970.04
12:43:59|70970.03
12:44:00|70970.03
12:44:01|70970.04
12:44:02|70970.04
12:44:03|70970.03
12:44:05|70970.03
12:44:06|70979.99
12:44:07|70984.23
12:44:07|70984.22
12:44:10|70984.22
12:44:10|70984.22
12:44:12|70984.23
12:44:13|70984.23
12:44:13|70984.22
12:44:15|70984.22
12:44:16|70984.22
12:44:17|70984.23
12:44:18|70984.22
12:44:19|70984.23
12:44:20|70984.23
12:44:21|70984.22
12:44:22|70984.23
12:44:23|70984.22
12:44:24|70984.22
12:44:25|70984.23
12:44:26|70984.22
12:44:27|70984.23
12:44:28|70984.23
12:44:29|70984.22
12:44:30|70984.22
12:44:31|70984.22
12:44:32|70984.22
12:44:33|70984.23
12:44:34|70984.22
12:44:35|70984.23
12:44:36|70984.23
12:44:37|70984.22
12:44:39|70984.22
12:44:39|70984.22
12:44:40|70990.73
12:44:41|70990.9
12:44:42|70990.91
12:44:43|70990.9
12:44:44|70990.9
12:44:46|70990.9
12:44:46|70990.91
12:44:47|70990.9
12:44:48|70990.9
12:44:50|70990.9
12:44:51|70988.23
12:44:51|70988.
12:44:52|70988.
12:44:54|70988.
12:44:54|70988.
12:44:55|70988.
12:44:56|70988.01
12:44:57|70988.01
12:44:59|70988.01
12:45:00|70988.01
12:45:01|70988.
12:45:02|70988.
12:45:04|70988.01
12:45:05|70988.01
12:45:05|70988.01
12:45:06|70988.01
12:45:07|70988.
12:45:08|70984.22
12:45:09|70984.23
12:45:10|70984.23
12:45:12|70973.81
12:45:13|70973.81
12:45:14|70973.81
12:45:15|70973.8
12:45:16|70970.03
12:45:17|70970.04
12:45:18|70970.03
12:45:19|70970.04
12:45:20|70969.4
12:45:21|70968.89
12:45:22|70967.24
12:45:22|70967.25
12:45:23|70966.74
12:45:25|70966.74
12:45:26|70962.23
12:45:27|70961.1
12:45:28|70955.61
12:45:28|70952.08
12:45:29|70952.07
12:45:31|70952.08
12:45:32|70952.08
12:45:33|70952.07
12:45:34|70952.07
12:45:35|70982.
12:45:36|70986.99
12:45:37|70987.
12:45:38|70987.
12:45:39|70993.99
12:45:40|70993.99
12:45:41|70994.
12:45:42|70993.99
12:45:43|70994.
12:45:44|70993.99
12:45:45|70994.
12:45:46|70993.99
12:45:47|70993.99
12:45:48|70993.99
12:45:49|70994.
12:45:50|70993.41
12:45:51|70993.29
12:45:52|70993.29
12:45:53|70993.28
12:45:54|70993.28
12:45:55|70985.44
12:45:57|70984.75
12:45:58|70984.74
12:45:59|70972.23
12:46:01|70969.23
12:46:01|70969.23
12:46:02|70969.23
12:46:04|70969.24
12:46:05|70969.24
12:46:06|70969.23
12:46:07|70969.24
12:46:08|70964.71
12:46:08|70962.
12:46:10|70955.73
12:46:11|70955.
12:46:12|70955.01
12:46:13|70955.01
12:46:14|70955.01
12:46:15|70955.
12:46:17|70955.
12:46:18|70955.01
12:46:18|70955.
12:46:19|70955.
12:46:21|70955.01
12:46:22|70962.17
12:46:22|70963.99
12:46:24|70963.99
12:46:24|70965.99
12:46:25|70966.
12:46:27|70965.99
12:46:27|70966.
12:46:29|70965.99
12:46:29|70966.
12:46:30|70966.
12:46:31|70965.99
12:46:33|70966.
12:46:34|70966.
12:46:34|70966.
12:46:36|70965.99
12:46:36|70958.74
12:46:38|70958.24
12:46:39|70958.25
12:46:40|70955.74
12:46:40|70955.74
12:46:42|70955.74
12:46:43|70955.75
12:46:44|70955.01
12:46:45|70955.01
12:46:46|70955.01
12:46:47|70955.01
12:46:48|70955.01
12:46:49|70955.01
12:46:50|70955.01
12:46:51|70955.
12:46:52|70955.
12:46:53|70955.01
12:46:54|70955.
12:46:55|70955.01
12:46:56|70955.01
12:46:57|70955.
12:46:58|70955.01
12:46:59|70955.
12:47:00|70955.01
12:47:01|70955.
12:47:02|70955.
12:47:04|70950.23
12:47:04|70950.01
12:47:05|70938.
12:47:07|70932.06
12:47:08|70930.74
12:47:08|70928.07
12:47:09|70928.06
12:47:11|70928.06
12:47:11|70928.06
12:47:12|70926.63
12:47:13|70926.64
12:47:14|70926.63
12:47:16|70924.01
12:47:17|70911.23
12:47:17|70911.23
12:47:19|70912.22
12:47:19|70916.23
12:47:20|70916.22
12:47:21|70916.22
12:47:23|70916.22
12:47:24|70916.22
12:47:25|70923.82
12:47:26|70930.
12:47:26|70937.49
12:47:28|70944.23
12:47:29|70955.01
12:47:30|70955.
12:47:31|70955.01
12:47:32|70955.
12:47:33|70955.01
12:47:34|70955.01
12:47:35|70955.
12:47:36|70955.
12:47:37|70955.01
12:47:38|70955.
12:47:39|70955.01
12:47:40|70955.
12:47:41|70955.
12:47:42|70955.
12:47:43|70955.73
12:47:44|70955.74
12:47:45|70958.19
12:47:46|70958.19
12:47:47|70958.2
12:47:48|70958.2
12:47:49|70958.19
12:47:50|70958.2
12:47:51|70958.2
12:47:52|70958.19
12:47:53|70958.2
12:47:54|70950.01
12:47:55|70950.01
12:47:56|70950.01
12:47:57|70950.
12:47:58|70950.
12:47:59|70950.
12:48:00|70950.01
12:48:01|70950.
12:48:03|70948.46
12:48:04|70940.82
12:48:05|70940.82
12:48:06|70940.81
12:48:07|70935.81
12:48:09|70935.81
12:48:09|70935.81
12:48:11|70935.87
12:48:11|70935.87
12:48:12|70944.
12:48:14|70943.99
12:48:15|70943.99
12:48:15|70944.
12:48:17|70949.99
12:48:18|70949.99
12:48:18|70949.99
12:48:19|70951.71
12:48:20|70951.72
12:48:22|70951.71
12:48:23|70956.23
12:48:24|70955.23
12:48:25|70954.75
12:48:26|70954.76
12:48:27|70950.23
12:48:28|70950.03
12:48:29|70950.03
12:48:30|70950.02
12:48:31|70950.03
12:48:32|70950.02
12:48:33|70950.03
12:48:34|70950.03
12:48:35|70950.03
12:48:36|70950.03
12:48:37|70946.01
12:48:38|70946.
12:48:39|70946.01
12:48:40|70944.23
12:48:41|70944.01
12:48:42|70940.74
12:48:43|70940.75
12:48:44|70940.74
12:48:45|70940.74
12:48:47|70940.75
12:48:47|70940.75
12:48:48|70940.75
12:48:49|70940.75
12:48:50|70940.74
12:48:51|70940.74
12:48:52|70940.74
12:48:53|70940.74
12:48:54|70940.74
12:48:55|70940.75
12:48:56|70940.75
12:48:57|70940.74
12:48:58|70940.75
12:49:00|70940.74
12:49:00|70940.74
12:49:02|70940.74
12:49:04|70949.11
12:49:05|70953.73
12:49:06|70953.73
12:49:07|70953.72
12:49:08|70953.73
12:49:09|70953.73
12:49:10|70953.73
12:49:11|70953.73
12:49:12|70953.72
12:49:13|70953.73
12:49:14|70953.73
12:49:15|70953.72
12:49:16|70953.73
12:49:17|70953.72
12:49:19|70953.73
12:49:20|70953.73
12:49:21|70953.72
12:49:23|70953.72
12:49:24|70953.72
12:49:24|70953.72
12:49:26|70953.72
12:49:26|70948.9
12:49:28|70948.91
12:49:29|70948.91
12:49:30|70948.91
12:49:31|70948.9
12:49:32|70948.91
12:49:33|70948.94
12:49:35|70953.72
12:49:35|70953.72
12:49:37|70953.72
12:49:39|70953.72
12:49:40|70953.73
12:49:41|70953.73
12:49:42|70953.73
12:49:43|70953.72
12:49:44|70953.72
12:49:45|70953.73
12:49:46|70953.73
12:49:48|70953.73
12:49:49|70953.73
12:49:50|70953.72
12:49:51|70953.72
12:49:52|70953.72
12:49:54|70960.
12:49:55|70967.98
12:49:55|70967.98
12:49:56|70967.99
12:49:57|70967.98
12:49:59|70966.11
12:49:59|70964.24
12:50:01|70962.3
12:50:02|70957.94
12:50:02|70957.95
12:50:03|70957.94
12:50:05|70957.95
12:50:05|70955.24
12:50:08|70952.45
12:50:09|70946.35
12:50:09|70932.01
12:50:10|70932.
12:50:12|70932.
12:50:14|70932.01
12:50:15|70921.11
12:50:16|70920.3
12:50:17|70904.39
12:50:18|70904.38
12:50:19|70904.39
12:50:20|70904.39
12:50:21|70904.38
12:50:22|70904.39
12:50:23|70904.39
12:50:24|70904.39
12:50:24|70904.39
12:50:26|70904.39
12:50:27|70904.39
12:50:28|70904.39
12:50:29|70904.39
12:50:31|70901.1
12:50:32|70901.1
12:50:33|70896.23
12:50:34|70892.6
12:50:36|70888.23
12:50:36|70888.01
12:50:38|70881.11
12:50:39|70881.11
12:50:39|70881.1
12:50:41|70881.11
12:50:42|70881.1
12:50:42|70881.11
12:50:44|70881.1
12:50:46|70881.1
12:50:46|70881.1
12:50:47|70881.1
12:50:48|70881.11
12:50:49|70870.01
12:50:51|70870.01
12:50:51|70870.01
12:50:53|70870.01
12:50:53|70870.
12:50:54|70870.01
12:50:56|70870.01
12:50:56|70873.39
12:50:58|70873.38
12:50:59|70873.39
12:51:00|70873.38
12:51:01|70878.23
12:51:02|70884.23
12:51:03|70884.22
12:51:04|70884.23
12:51:05|70884.23
12:51:06|70884.23
12:51:07|70884.22
12:51:08|70884.22
12:51:09|70884.22
12:51:10|70884.22
12:51:11|70884.22
12:51:12|70888.4
12:51:13|70888.4
12:51:14|70888.4
12:51:15|70888.4
12:51:16|70888.4
12:51:17|70888.39
12:51:18|70892.03
12:51:19|70894.99
12:51:20|70894.99
12:51:22|70892.05
12:51:22|70888.39
12:51:23|70888.39
12:51:24|70886.15
12:51:25|70886.15
12:51:26|70886.16
12:51:27|70886.15
12:51:28|70886.15
12:51:29|70886.16
12:51:31|70886.16
12:51:32|70886.15
12:51:33|70886.15
12:51:34|70886.15
12:51:36|70886.15
12:51:37|70889.09
12:51:38|70891.54
12:51:39|70891.54
12:51:41|70891.55
12:51:41|70891.54
12:51:43|70891.54
12:51:44|70891.54
12:51:45|70891.54
12:51:45|70891.54
12:51:46|70891.54
12:51:48|70891.54
12:51:49|70891.54
12:51:50|70889.96
12:51:51|70889.97
12:51:52|70889.96
12:51:53|70889.96
12:51:54|70889.97
12:51:55|70887.69
12:51:56|70886.15
12:51:57|70886.15
12:51:58|70886.15
12:51:59|70886.15
12:52:00|70886.15
12:52:02|70886.15
12:52:03|70886.15
12:52:04|70886.15
12:52:04|70886.15
12:52:06|70886.15
12:52:06|70886.16
12:52:07|70891.52
12:52:08|70891.55
12:52:09|70891.54
12:52:11|70891.54
12:52:12|70891.54
12:52:14|70897.59
12:52:14|70897.6
12:52:15|70897.59
12:52:16|70899.03
12:52:17|70909.66
12:52:18|70909.66
12:52:20|70909.65
12:52:20|70909.65
12:52:21|70909.65
12:52:22|70909.65
12:52:23|70900.23
12:52:24|70897.78
12:52:27|70897.79
12:52:28|70897.78
12:52:28|70897.79
12:52:30|70897.79
12:52:30|70897.79
12:52:31|70897.78
12:52:33|70897.78
12:52:34|70895.95
12:52:35|70895.95
12:52:36|70895.96
12:52:37|70894.16
12:52:39|70892.45
12:52:39|70890.
12:52:40|70890.
12:52:41|70890.
12:52:43|70877.43
12:52:44|70877.44
12:52:45|70877.44
12:52:46|70877.44
12:52:47|70877.44
12:52:48|70877.44
12:52:49|70864.64
12:52:50|70860.
12:52:51|70858.24
12:52:52|70858.24
12:52:53|70858.24
12:52:54|70858.23
12:52:55|70858.23
12:52:56|70858.23
12:52:58|70858.01
12:52:58|70852.64
12:52:59|70852.65
12:53:00|70852.64
12:53:02|70852.65
12:53:03|70852.64
12:53:03|70852.64
12:53:05|70852.64
12:53:05|70852.64
12:53:06|70852.64
12:53:08|70852.64
12:53:08|70850.
12:53:09|70850.01
12:53:10|70850.01
12:53:11|70850.01
12:53:13|70850.
12:53:13|70860.01
12:53:14|70877.23
12:53:16|70880.
12:53:16|70882.89
12:53:17|70888.98
12:53:19|70891.
12:53:20|70891.
12:53:20|70890.99
12:53:21|70890.99
12:53:23|70890.99
12:53:23|70884.
12:53:24|70884.01
12:53:26|70884.
12:53:26|70884.01
12:53:27|70882.
12:53:28|70882.01
12:53:29|70882.
12:53:30|70882.
12:53:32|70882.
12:53:33|70882.
12:53:34|70882.
12:53:35|70882.
12:53:36|70890.99
12:53:37|70893.57
12:53:38|70893.56
12:53:39|70895.8
12:53:40|70898.29
12:53:42|70900.
12:53:43|70899.99
12:53:43|70899.99
12:53:45|70899.99
12:53:46|70900.
12:53:47|70900.
12:53:49|70899.99
12:53:50|70899.99
12:53:50|70899.99
12:53:51|70899.99
12:53:53|70900.
12:53:53|70900.
12:53:54|70899.99
12:53:56|70900.
12:53:57|70900.
12:53:57|70900.
12:53:59|70900.
12:54:00|70899.99
12:54:00|70896.23
12:54:02|70894.82
12:54:03|70894.81
12:54:03|70894.82
12:54:04|70894.13
12:54:06|70886.01
12:54:07|70882.01
12:54:08|70880.01
12:54:09|70878.
12:54:10|70878.01
12:54:11|70878.01
12:54:12|70878.
12:54:13|70878.
12:54:13|70878.
12:54:15|70878.
12:54:15|70878.01
12:54:17|70878.
12:54:17|70878.
12:54:19|70878.01
12:54:20|70884.
12:54:20|70883.99
12:54:22|70886.22
12:54:23|70872.
12:54:24|70868.61
12:54:25|70868.61
12:54:26|70868.6
12:54:27|70868.6
12:54:28|70869.73
12:54:29|70869.99
12:54:30|70870.
12:54:31|70870.
12:54:32|70869.99
12:54:33|70869.99
12:54:34|70870.
12:54:35|70862.82
12:54:36|70862.82
12:54:38|70862.82
12:54:38|70862.81
12:54:40|70863.99
12:54:41|70863.99
12:54:42|70863.99
12:54:44|70869.99
12:54:45|70870.
12:54:45|70869.99
12:54:46|70870.
12:54:48|70869.99
12:54:48|70869.99
12:54:50|70869.99
12:54:50|70869.99
12:54:52|70865.93
12:54:53|70863.61
12:54:54|70863.62
12:54:55|70863.62
12:54:56|70863.62
12:54:57|70863.62
12:54:59|70863.61
12:55:00|70859.58
12:55:01|70859.59
12:55:02|70859.58
12:55:03|70859.
12:55:04|70859.
12:55:05|70859.
12:55:07|70859.
12:55:08|70858.77
12:55:09|70858.65
12:55:10|70858.65
12:55:11|70858.66
12:55:12|70852.64
12:55:13|70852.65
12:55:14|70852.65
12:55:15|70852.64
12:55:16|70852.64
12:55:17|70852.65
12:55:19|70852.61
12:55:20|70852.61
12:55:21|70852.61
12:55:22|70850.01
12:55:23|70850.
12:55:24|70850.01
12:55:25|70850.
12:55:26|70848.63
12:55:27|70848.63
12:55:28|70848.63
12:55:29|70845.01
12:55:30|70845.01
12:55:31|70845.
12:55:32|70845.01
12:55:33|70845.
12:55:34|70845.
12:55:35|70845.01
12:55:36|70830.
12:55:37|70830.01
12:55:38|70830.01
12:55:39|70830.01
12:55:40|70830.01
12:55:41|70830.
12:55:42|70830.01
12:55:43|70837.99
12:55:44|70837.99
12:55:45|70837.99
12:55:46|70837.99
12:55:47|70838.
12:55:48|70837.99
12:55:49|70838.
12:55:50|70838.
12:55:51|70838.
12:55:52|70837.99
12:55:53|70838.
12:55:54|70838.
12:55:55|70838.
12:55:56|70838.
12:55:57|70838.
12:55:58|70838.
12:55:59|70838.
12:56:01|70838.
12:56:01|70838.
12:56:03|70837.99
12:56:04|70838.
12:56:04|70837.99
12:56:05|70837.99
12:56:06|70838.
12:56:08|70838.
12:56:09|70837.99
12:56:10|70837.99
12:56:11|70837.99
12:56:12|70837.99
12:56:13|70837.99
12:56:14|70858.
12:56:15|70858.
12:56:16|70858.
12:56:17|70858.
12:56:19|70854.74
12:56:19|70854.01
12:56:21|70854.01
12:56:22|70854.
12:56:23|70854.
12:56:23|70854.01
12:56:24|70854.
12:56:25|70854.
12:56:27|70858.65
12:56:28|70863.61
12:56:29|70863.61
12:56:29|70867.99
12:56:31|70868.
12:56:32|70875.82
12:56:34|70879.1
12:56:34|70879.1
12:56:35|70881.07
12:56:36|70881.09
12:56:37|70881.1
12:56:38|70881.09
12:56:40|70881.1
12:56:40|70881.1
12:56:41|70894.19
12:56:43|70898.
12:56:43|70899.99
12:56:44|70899.99
12:56:45|70899.99
12:56:47|70900.
12:56:47|70896.
12:56:49|70896.01
12:56:49|70896.01
12:56:51|70896.01
12:56:51|70896.
12:56:52|70896.01
12:56:53|70896.01
12:56:54|70896.01
12:56:56|70896.01
12:56:56|70896.01
12:56:57|70896.01
12:56:58|70896.
12:56:59|70900.
12:57:00|70899.99
12:57:01|70899.99
12:57:02|70899.99
12:57:03|70899.99
12:57:05|70900.
12:57:06|70899.99
12:57:07|70900.
12:57:09|70899.99
12:57:15|70899.99
12:57:16|70900.
12:57:17|70900.
12:57:17|70900.
12:57:20|70900.
12:57:20|70900.
12:57:21|70899.99
12:57:23|70899.99
12:57:24|70900.
12:57:24|70900.
12:57:26|70899.99
12:57:27|70899.99
12:57:28|70899.99
12:57:29|70899.99
12:57:30|70899.99
12:57:31|70900.
12:57:32|70899.99
12:57:33|70899.99
12:57:34|70899.99
12:57:35|70899.99
12:57:36|70900.
12:57:37|70900.
12:57:38|70900.
12:57:39|70899.99
12:57:40|70900.
12:57:41|70900.
12:57:43|70899.99
12:57:43|70899.99
12:57:44|70899.99
12:57:45|70912.72
12:57:46|70912.72
12:57:47|70912.73
12:57:48|70912.72
12:57:49|70912.72
12:57:51|70912.72
12:57:52|70912.72
12:57:53|70912.72
12:57:55|70929.4
12:57:55|70929.39
12:57:57|70929.4
12:57:58|70929.39
12:57:58|70929.39
12:58:00|70929.4
12:58:01|70929.39
12:58:02|70929.39
12:58:03|70929.39
12:58:05|70929.39
12:58:06|70929.4
12:58:06|70929.4
12:58:07|70929.4
12:58:09|70929.39
12:58:10|70926.
12:58:11|70920.01
12:58:12|70916.
12:58:13|70916.
12:58:14|70916.
12:58:15|70916.
12:58:17|70916.01
12:58:17|70914.01
12:58:19|70914.01
12:58:19|70914.
12:58:20|70914.01
12:58:21|70914.
12:58:23|70914.
12:58:23|70914.01
12:58:25|70914.01
12:58:25|70914.01
12:58:26|70921.6
12:58:27|70929.12
12:58:29|70929.13
12:58:30|70929.12
12:58:31|70929.13
12:58:32|70929.12
12:58:33|70929.13
12:58:33|70940.
12:58:35|70954.23
12:58:36|70954.23
12:58:36|70954.23
12:58:37|70960.58
12:58:38|70960.57
12:58:40|70960.57
12:58:41|70960.58
12:58:42|70960.57
12:58:43|70960.58
12:58:44|70975.01
12:58:45|70980.
12:58:46|70982.63
12:58:47|70988.42
12:58:48|70988.42
12:58:49|70995.
12:58:50|70995.
12:58:51|70995.
12:58:52|70994.99
12:58:53|70992.
12:58:54|70990.01
12:58:55|70990.01
12:58:57|70990.
12:58:58|70990.01
12:58:59|70990.01
12:59:00|71006.65
12:59:01|71006.65
12:59:02|71006.65
12:59:03|71006.65
12:59:04|71006.66
12:59:05|71006.66
12:59:06|71029.99
12:59:07|71034.
12:59:08|71034.
12:59:10|71033.99
12:59:11|71030.
12:59:12|71030.
12:59:13|71030.
12:59:14|71030.01
12:59:15|71030.
12:59:16|71038.06
12:59:17|71053.56
12:59:18|71053.56
12:59:19|71053.56
12:59:20|71048.01
12:59:21|71048.
12:59:22|71048.
12:59:23|71042.01
12:59:24|71042.01
12:59:25|71053.57
12:59:27|71053.73
12:59:28|71065.
12:59:29|71064.99
12:59:29|71078.
12:59:31|71087.79
12:59:31|71087.8
12:59:32|71103.4
12:59:33|71098.01
12:59:35|71107.74
12:59:35|71110.
12:59:36|71113.49
12:59:37|71100.
12:59:38|71100.01
12:59:40|71107.73
12:59:40|71107.73
12:59:41|71105.32
12:59:42|71105.32
12:59:43|71105.32
12:59:45|71105.32
12:59:45|71105.32
12:59:46|71109.98
12:59:48|71109.98
12:59:48|71109.99
12:59:50|71109.98
12:59:51|71109.98
12:59:51|71106.01
12:59:53|71106.
12:59:53|71106.01
12:59:54|71106.
12:59:55|71109.99
12:59:57|71109.99
12:59:58|71109.99
12:59:59|71110.
13:00:00|71110.
13:00:01|71100.61
13:00:02|71098.
13:00:03|71090.
13:00:04|71085.79
13:00:04|71082.
13:00:06|71072.01
13:00:06|71062.74
13:00:08|71062.74
13:00:09|71062.74
13:00:10|71062.73
13:00:12|71062.73
13:00:12|71055.99
13:00:14|71061.98
13:00:15|71079.99
13:00:16|71090.
13:00:17|71097.39
13:00:18|71097.39
13:00:19|71097.4
13:00:20|71097.39
13:00:20|71078.
13:00:21|71079.99
13:00:23|71084.
13:00:24|71085.99
13:00:25|71091.99
13:00:26|71092.
13:00:27|71092.
13:00:28|71091.99
13:00:29|71091.99
13:00:30|71092.
13:00:31|71091.99
13:00:32|71091.99
13:00:33|71087.16
13:00:34|71087.17
13:00:35|71087.16
13:00:36|71087.16
13:00:37|71087.17
13:00:38|71081.11
13:00:39|71072.73
13:00:40|71072.42
13:00:41|71066.42
13:00:42|71053.56
13:00:43|71053.56
13:00:44|71053.57
13:00:45|71051.02
13:00:46|71051.02
13:00:47|71051.02
13:00:48|71053.56
13:00:49|71053.57
13:00:50|71053.56
13:00:51|71053.57
13:00:52|71053.56
13:00:53|71053.57
13:00:54|71053.56
13:00:55|71053.57
13:00:56|71053.57
13:00:57|71053.57
13:00:58|71053.56
13:00:59|71053.57
13:01:00|71053.57
13:01:01|71053.57
13:01:02|71069.99
13:01:03|71072.41
13:01:04|71074.88
13:01:05|71074.87
13:01:06|71074.88
13:01:07|71080.73
13:01:08|71087.17
13:01:09|71094.99
13:01:10|71095.
13:01:11|71091.
13:01:12|71091.
13:01:14|71110.8
13:01:14|71136.63
13:01:15|71134.01
13:01:16|71134.
13:01:18|71134.
13:01:19|71134.01
13:01:19|71134.01
13:01:20|71134.01
13:01:22|71134.01
13:01:22|71116.
13:01:23|71106.01
13:01:25|71106.01
13:01:25|71110.2
13:01:26|71111.78
13:01:28|71111.78
13:01:29|71121.4
13:01:30|71112.01
13:01:31|71112.01
13:01:32|71112.
13:01:33|71112.
13:01:34|71112.01
13:01:35|71112.03
13:01:36|71119.73
13:01:37|71119.99
13:01:38|71120.
13:01:39|71120.
13:01:41|71129.99
13:01:41|71124.01
13:01:42|71124.01
13:01:43|71124.02
13:01:44|71124.01
13:01:45|71124.02
13:01:46|71124.01
13:01:47|71124.02
13:01:48|71124.02
13:01:50|71112.73
13:01:50|71112.01
13:01:51|71112.01
13:01:52|71101.1
13:01:54|71097.58
13:01:54|71097.57
13:01:55|71097.57
13:01:56|71097.58
13:01:57|71097.58
13:01:59|71097.58
13:02:00|71090.
13:02:01|71090.
13:02:02|71090.
13:02:03|71090.
13:02:04|71090.01
13:02:05|71081.23
13:02:06|71075.78
13:02:07|71071.73
13:02:08|71070.
13:02:09|71070.01
13:02:10|71070.01
13:02:11|71056.23
13:02:12|71053.57
13:02:14|71041.11
13:02:15|71038.2
13:02:17|71030.
13:02:17|71022.38
13:02:18|71021.1
13:02:19|71020.
13:02:20|71014.94
13:02:22|71010.
13:02:23|71008.04
13:02:23|71008.04
13:02:24|71008.04
13:02:26|71001.1
13:02:27|70990.18
13:02:27|70985.
13:02:28|70981.11
13:02:30|70981.1
13:02:31|70981.1
13:02:32|70980.
13:02:33|70975.
13:02:34|70975.
13:02:35|70975.
13:02:36|70977.99
13:02:37|70978.
13:02:38|70979.99
13:02:39|70987.36
13:02:40|70987.35
13:02:41|70987.36
13:02:42|70987.35
13:02:43|70987.35
13:02:44|70987.36
13:02:45|70987.36
13:02:46|70987.35
13:02:47|70987.35
13:02:48|70985.41
13:02:50|70985.42
13:02:50|70982.21
13:02:52|70982.21
13:02:52|70982.22
13:02:54|70982.21
13:02:54|70982.21
13:02:55|70981.73
13:02:56|70980.01
13:02:57|70980.02
13:02:59|70980.02
13:02:59|70980.02
13:03:00|70980.02
13:03:01|70980.01
13:03:02|70981.98
13:03:03|70966.77
13:03:05|70965.81
13:03:05|70955.
13:03:07|70955.01
13:03:07|70956.38
13:03:09|70957.99
13:03:09|70957.99
13:03:10|70957.99
13:03:12|70944.63
13:03:13|70941.11
13:03:14|70940.
13:03:15|70964.97
13:03:16|70969.39
13:03:17|70944.01
13:03:18|70944.
13:03:19|70938.3
13:03:21|70938.29
13:03:21|70938.3
13:03:22|70938.29
13:03:24|70938.3
13:03:25|70938.3
13:03:26|70938.29
13:03:27|70938.3
13:03:28|70941.99
13:03:29|70942.
13:03:30|70941.99
13:03:31|70942.
13:03:32|70941.28
13:03:33|70939.01
13:03:34|70939.01
13:03:35|70939.01
13:03:36|70939.01
13:03:37|70939.01
13:03:38|70939.01
13:03:39|70934.23
13:03:40|70934.21
13:03:41|70934.2
13:03:42|70963.73
13:03:44|70966.87
13:03:44|70976.4
13:03:45|70976.4
13:03:46|70976.39
13:03:47|70987.36
13:03:48|70987.36
13:03:50|70987.35
13:03:50|70987.36
13:03:52|70987.35
13:03:52|70987.35
13:03:54|70987.35
13:03:54|70987.36
13:03:55|70999.75
13:03:56|71000.
13:03:57|71000.
13:03:58|70999.99
13:03:59|71005.11
13:04:00|71009.99
13:04:02|71010.
13:04:02|71009.99
13:04:03|71010.
13:04:04|71009.99
13:04:05|71009.99
13:04:06|71010.
13:04:07|71004.25
13:04:08|71004.01
13:04:09|70997.3
13:04:10|70990.
13:04:11|70981.1
13:04:12|70978.01
13:04:14|70970.
13:04:15|70968.01
13:04:16|70962.33
13:04:17|70954.01
13:04:18|70954.01
13:04:19|70954.01
13:04:20|70954.01
13:04:21|70954.01
13:04:23|70954.02
13:04:24|70954.02
13:04:24|70954.07
13:04:25|70964.
13:04:26|70975.98
13:04:27|70975.99
13:04:28|70975.99
13:04:30|70975.99
13:04:30|70975.99
13:04:32|70975.98
13:04:32|70975.98
13:04:33|70975.98
13:04:34|70975.99
13:04:35|70975.98
13:04:37|70978.
13:04:37|70977.99
13:04:38|70978.
13:04:40|70977.99
13:04:40|70964.2
13:04:41|70964.01
13:04:42|70964.
13:04:43|70966.78
13:04:45|70971.99
13:04:46|70988.22
13:04:47|70990.
13:04:48|70990.
13:04:49|70990.
13:04:50|70990.
13:04:52|70989.99
13:04:52|70990.
13:04:53|70989.99
13:04:54|70989.99
13:04:56|70984.94
13:04:56|70984.93
13:04:57|70984.93
13:04:59|70984.94
13:05:00|70984.93
13:05:01|70984.93
13:05:02|70984.93
13:05:03|70984.93
13:05:04|70957.23
13:05:05|70958.82
13:05:06|70951.73
13:05:07|70951.73
13:05:08|70941.1
13:05:09|70932.
13:05:10|70932.
13:05:11|70932.01
13:05:12|70932.01
13:05:13|70932.01
13:05:14|70946.
13:05:16|70946.
13:05:17|70947.58
13:05:18|70945.99
13:05:20|70938.01
13:05:21|70938.01
13:05:22|70938.01
13:05:23|70938.01
13:05:23|70930.56
13:05:24|70930.57
13:05:25|70930.56
13:05:26|70930.57
13:05:27|70930.56
13:05:28|70930.57
13:05:30|70935.73
13:05:31|70935.99
13:05:32|70966.05
13:05:32|70965.
13:05:34|70960.01
13:05:35|70960.
13:05:36|70960.01
13:05:37|70960.
13:05:38|70964.88
13:05:39|70971.99
13:05:40|70971.99
13:05:41|70972.
13:05:42|70977.99
13:05:43|70978.
13:05:44|70978.
13:05:45|70978.
13:05:46|70974.01
13:05:47|70974.01
13:05:49|70974.01
13:05:49|70974.02
13:05:50|70972.61
13:05:52|70968.01
13:05:53|70968.01
13:05:53|70968.
13:05:54|70966.8
13:05:55|70966.8
13:05:56|70966.8
13:05:57|70966.79
13:05:58|70966.79
13:05:59|70966.79
13:06:00|70966.79
13:06:01|70966.79
13:06:02|70966.79
13:06:03|70966.79
13:06:05|70966.79
13:06:05|70974.02
13:06:06|70974.01
13:06:07|70974.01
13:06:08|70974.02
13:06:09|70974.02
13:06:10|70979.1
13:06:12|70978.23
13:06:13|70966.02
13:06:13|70932.01
13:06:14|70915.09
13:06:15|70915.1
13:06:17|70915.1
13:06:18|70915.09
13:06:20|70915.09
13:06:21|70915.09
13:06:22|70915.1
13:06:22|70915.1
13:06:24|70924.
13:06:24|70926.
13:06:26|70926.
13:06:27|70925.99
13:06:28|70926.
13:06:29|70926.
13:06:30|70926.
13:06:31|70926.
13:06:32|70925.99
13:06:33|70926.
13:06:34|70925.99
13:06:35|70923.23
13:06:36|70923.23
13:06:37|70923.23
13:06:38|70923.24
13:06:39|70935.61
13:06:40|70930.01
13:06:41|70918.23
13:06:42|70918.01
13:06:43|70918.01
13:06:44|70918.
13:06:45|70918.
13:06:46|70918.01
13:06:47|70918.01
13:06:48|70918.01
13:06:49|70918.01
13:06:50|70923.98
13:06:51|70923.99
13:06:52|70923.98
13:06:54|70923.98
13:06:54|70923.99
13:06:56|70923.99
13:06:56|70923.99
13:06:58|70923.99
13:06:59|70923.99
13:07:00|70923.98
13:07:01|70923.99
13:07:02|70927.79
13:07:02|70927.8
13:07:04|70927.8
13:07:04|70930.23
13:07:05|70937.99
13:07:06|70937.99
13:07:08|70945.33
13:07:08|70945.71
13:07:09|70956.6
13:07:10|70950.05
13:07:11|70948.99
13:07:13|70945.02
13:07:13|70942.01
13:07:15|70931.35
13:07:16|70928.
13:07:18|70928.01
13:07:18|70928.
13:07:20|70928.
13:07:21|70925.
13:07:22|70925.01
13:07:24|70888.
13:07:25|70888.
13:07:26|70888.01
13:07:27|70901.08
13:07:28|70903.99
13:07:29|70904.
13:07:30|70903.99
13:07:31|70903.99
13:07:32|70903.99
13:07:33|70903.99
13:07:34|70904.
13:07:35|70892.63
13:07:37|70892.63
13:07:37|70892.62
13:07:39|70884.98
13:07:39|70886.
13:07:40|70887.99
13:07:42|70887.99
13:07:42|70887.99
13:07:43|70889.99
13:07:44|70900.
13:07:45|70900.
13:07:47|70900.
13:07:48|70900.
13:07:48|70899.99
13:07:49|70904.
13:07:50|70903.99
13:07:51|70904.
13:07:53|70904.
13:07:53|70904.
13:07:54|70909.26
13:07:56|70915.73
13:07:57|70915.99
13:07:58|70916.
13:07:59|70920.88
13:08:00|70920.88
13:08:01|70920.89
13:08:02|70920.89
13:08:04|70912.73
13:08:04|70906.71
13:08:06|70895.23
13:08:07|70895.23
13:08:08|70895.24
13:08:09|70895.23
13:08:10|70895.23
13:08:11|70895.23
13:08:11|70895.23
13:08:12|70895.23
13:08:14|70895.23
13:08:14|70895.23
13:08:15|70895.23
13:08:17|70895.24
13:08:18|70895.24
13:08:20|70888.
13:08:21|70888.
13:08:22|70887.99
13:08:23|70886.
13:08:24|70886.01
13:08:25|70888.23
13:08:26|70888.23
13:08:27|70890.73
13:08:29|70908.
13:08:30|70907.99
13:08:31|70908.
13:08:32|70926.31
13:08:33|70930.08
13:08:34|70940.
13:08:35|70936.01
13:08:36|70936.01
13:08:37|70936.01
13:08:38|70936.01
13:08:39|70936.
13:08:40|70936.
13:08:41|70936.02
13:08:42|70945.99
13:08:43|70954.
13:08:44|70957.28
13:08:45|70957.28
13:08:46|70957.27
13:08:48|70957.27
13:08:49|70957.27
13:08:49|70957.27
13:08:50|70957.28
13:08:51|70941.21
13:08:53|70938.02
13:08:54|70938.01
13:08:54|70925.01
13:08:56|70925.01
13:08:56|70925.
13:08:58|70925.
13:08:58|70925.01
13:08:59|70923.82
13:09:01|70921.81
13:09:02|70921.81
13:09:03|70921.81
13:09:04|70921.81
13:09:05|70923.59
13:09:05|70923.99
13:09:07|70924.
13:09:07|70924.
13:09:08|70924.
13:09:10|70926.63
13:09:10|70933.96
13:09:11|70933.96
13:09:13|70933.97
13:09:14|70933.97
13:09:14|70930.24
13:09:16|70930.24
13:09:16|70930.24
13:09:17|70930.24
13:09:19|70930.24
13:09:20|70930.23
13:09:21|70930.24
13:09:22|70930.24
13:09:24|70930.24
13:09:25|70937.99
13:09:25|70938.
13:09:26|70943.55
13:09:28|70949.23
13:09:28|70949.53
13:09:29|70951.51
13:09:30|70951.5
13:09:31|70955.48
13:09:33|70957.28
13:09:34|70957.28
13:09:35|70957.27
13:09:36|70955.58
13:09:37|70955.58
13:09:38|70948.56
13:09:39|70948.56
13:09:40|70948.56
13:09:41|70948.57
13:09:42|70950.61
13:09:43|70951.79
13:09:44|70951.79
13:09:45|70951.8
13:09:46|70951.8
13:09:47|70948.
13:09:48|70946.29
13:09:49|70946.29
13:09:50|70946.29
13:09:51|70946.29
13:09:52|70946.28
13:09:54|70942.93
13:09:54|70942.92
13:09:56|70942.93
13:09:56|70941.09
13:09:57|70941.1
13:09:58|70941.1
13:09:59|70941.1
13:10:01|70941.1
13:10:02|70935.95
13:10:03|70935.96
13:10:04|70940.72
13:10:05|70946.29
13:10:06|70946.29
13:10:07|70946.29
13:10:08|70958.01
13:10:09|70968.
13:10:10|70968.
13:10:11|70967.99
13:10:12|70964.
13:10:13|70964.01
13:10:14|70969.98
13:10:15|70969.99
13:10:16|70968.73
13:10:17|70968.23
13:10:18|70968.23
13:10:19|70964.
13:10:21|70962.01
13:10:21|70960.47
13:10:23|70960.47
13:10:23|70960.47
13:10:25|70960.46
13:10:26|70960.46
13:10:27|70958.02
13:10:28|70956.23
13:10:29|70956.
13:10:30|70956.01
13:10:31|70956.01
13:10:32|70952.53
13:10:33|70952.54
13:10:34|70952.54
13:10:35|70950.
13:10:36|70948.02
13:10:37|70941.11
13:10:38|70941.11
13:10:39|70941.1
13:10:40|70944.14
13:10:41|70949.99
13:10:42|70957.23
13:10:43|70961.98
13:10:44|70957.2
13:10:45|70950.12
13:10:46|70946.23
13:10:47|70946.
13:10:48|70946.01
13:10:49|70946.01
13:10:50|70946.
13:10:51|70946.
13:10:52|70946.
13:10:53|70946.
13:10:54|70946.
13:10:55|70946.
13:10:56|70946.01
13:10:57|70941.11
13:10:58|70941.11
13:10:59|70941.11
13:11:00|70941.11
13:11:01|70941.1
13:11:02|70941.11
13:11:03|70943.99
13:11:04|70944.
13:11:05|70944.
13:11:06|70946.03
13:11:07|70946.02
13:11:08|70946.03
13:11:09|70946.02
13:11:10|70946.03
13:11:12|70950.12
13:11:12|70951.78
13:11:13|70951.78
13:11:14|70951.78
13:11:15|70951.78
13:11:16|70954.7
13:11:18|70954.7
13:11:18|70954.7
13:11:19|70954.7
13:11:21|70954.7
13:11:22|70954.69
13:11:23|70975.48
13:11:24|70985.99
13:11:25|70982.96
13:11:26|70982.96
13:11:27|70976.23
13:11:28|70969.74
13:11:29|70961.86
13:11:30|70961.24
13:11:31|70961.23
13:11:32|70955.73
13:11:33|70955.28
13:11:34|70955.28
13:11:35|70955.28
13:11:36|70955.28
13:11:37|70955.28
13:11:38|70962.
13:11:39|70962.
13:11:40|70952.24
13:11:41|70952.25
13:11:42|70952.24
13:11:43|70952.24
13:11:44|70952.25
13:11:45|70952.25
13:11:46|70952.24
13:11:48|70943.99
13:11:48|70930.02
13:11:49|70910.01
13:11:50|70907.
13:11:51|70901.1
13:11:53|70901.11
13:11:54|70901.1
13:11:55|70901.1
13:11:56|70901.1
13:11:57|70895.18
13:11:58|70895.08
13:11:59|70895.08
13:12:00|70895.07
13:12:02|70895.07
13:12:02|70890.01
13:12:03|70890.01
13:12:04|70890.01
13:12:05|70890.01
13:12:06|70890.
13:12:08|70890.01
13:12:09|70890.01
13:12:10|70890.
13:12:11|70890.01
13:12:12|70890.01
13:12:13|70890.
13:12:14|70890.01
13:12:15|70890.
13:12:16|70883.21
13:12:17|70883.01
13:12:18|70883.
13:12:19|70882.96
13:12:20|70870.21
13:12:21|70855.01
13:12:23|70855.01
13:12:24|70866.
13:12:24|70865.72
13:12:25|70858.
13:12:27|70857.41
13:12:28|70857.4
13:12:29|70857.4
13:12:30|70857.4
13:12:31|70867.99
13:12:32|70861.56
13:12:33|70861.56
13:12:34|70861.56
13:12:35|70861.56
13:12:36|70861.55
13:12:37|70861.55
13:12:38|70861.56
13:12:40|70861.56
13:12:40|70861.55
13:12:42|70865.89
13:12:42|70865.89
13:12:43|70865.89
13:12:44|70865.89
13:12:46|70865.9
13:12:47|70865.9
13:12:48|70865.89
13:12:49|70865.89
13:12:50|70865.9
13:12:51|70865.89
13:12:52|70865.89
13:12:53|70865.9
13:12:54|70865.89
13:12:55|70861.6
13:12:56|70861.6
13:12:57|70861.6
13:12:58|70861.59
13:12:59|70861.59
13:13:00|70861.59
13:13:01|70861.59
13:13:03|70861.6
13:13:03|70852.7
13:13:05|70850.73
13:13:05|70837.2
13:13:06|70837.21
13:13:08|70835.4
13:13:08|70835.4
13:13:09|70835.4
13:13:11|70838.78
13:13:12|70841.82
13:13:13|70851.73
13:13:13|70848.17
13:13:15|70848.16
13:13:16|70848.17
13:13:17|70846.53
13:13:18|70846.52
13:13:19|70846.53
13:13:20|70841.4
13:13:21|70838.
13:13:23|70839.99
13:13:24|70840.
13:13:26|70840.
13:13:27|70863.59
13:13:28|70861.99
13:13:28|70862.63
13:13:29|70865.9
13:13:31|70865.9
13:13:32|70865.89
13:13:33|70865.9
13:13:34|70865.9
13:13:35|70865.9
13:13:36|70865.89
13:13:37|70865.9
13:13:38|70865.89
13:13:39|70865.9
13:13:40|70865.89
13:13:41|70865.9
13:13:42|70865.89
13:13:43|70865.9
13:13:45|70865.89
13:13:45|70865.89
13:13:46|70865.89
13:13:47|70865.89
13:13:48|70865.9
13:13:49|70865.9
13:13:50|70865.9
13:13:51|70842.5
13:13:52|70842.49
13:13:53|70820.86
13:13:54|70817.59
13:13:55|70818.
13:13:56|70823.99
13:13:57|70854.
13:13:58|70853.99
13:14:00|70853.28
13:14:00|70852.
13:14:01|70844.24
13:14:02|70846.87
13:14:03|70852.85
13:14:04|70856.61
13:14:05|70856.61
13:14:06|70856.62
13:14:07|70852.
13:14:08|70852.01
13:14:09|70852.
13:14:10|70852.
13:14:11|70852.
13:14:12|70848.
13:14:13|70848.
13:14:14|70848.01
13:14:15|70848.01
13:14:16|70848.
13:14:17|70848.
13:14:18|70848.01
13:14:19|70848.
13:14:20|70857.39
13:14:21|70865.72
13:14:22|70865.72
13:14:23|70862.01
13:14:25|70862.
13:14:25|70855.11
13:14:27|70855.12
13:14:28|70855.12
13:14:29|70855.11
13:14:30|70855.12
13:14:31|70855.12
13:14:32|70855.12
13:14:33|70855.12
13:14:34|70855.11
13:14:35|70855.12
13:14:36|70855.12
13:14:37|70855.12
13:14:38|70855.12
13:14:39|70855.12
13:14:40|70864.
13:14:41|70864.35
13:14:42|70864.35
13:14:43|70864.36
13:14:44|70864.36
13:14:45|70864.36
13:14:46|70864.35
13:14:47|70864.35
13:14:48|70864.35
13:14:49|70854.41
13:14:50|70852.
13:14:51|70852.
13:14:52|70852.
13:14:53|70852.01
13:14:54|70852.01
13:14:55|70852.
13:14:56|70852.01
13:14:57|70852.
13:14:59|70852.01
13:14:59|70852.
13:15:00|70851.99
13:15:01|70841.1
13:15:02|70836.6
13:15:03|70836.6
13:15:04|70836.61
13:15:05|70836.61
13:15:06|70835.01
13:15:07|70832.35
13:15:08|70832.35
13:15:09|70832.34
13:15:11|70832.35
13:15:11|70828.
13:15:12|70828.01
13:15:13|70828.01
13:15:14|70831.78
13:15:15|70831.78
13:15:16|70844.
13:15:17|70846.23
13:15:18|70846.22
13:15:20|70846.23
13:15:20|70846.23
13:15:22|70846.22
13:15:22|70846.23
13:15:23|70846.22
13:15:25|70846.23
13:15:26|70846.23
13:15:27|70843.01
13:15:27|70843.01
13:15:29|70845.71
13:15:30|70845.72
13:15:31|70852.01
13:15:32|70858.22
13:15:32|70858.22
13:15:33|70858.22
13:15:35|70858.23
13:15:36|70858.22
13:15:37|70858.22
13:15:38|70858.23
13:15:39|70858.23
13:15:40|70858.22
13:15:41|70858.22
13:15:42|70860.66
13:15:43|70860.66
13:15:45|70860.66
13:15:45|70861.09
13:15:46|70864.35
13:15:47|70864.36
13:15:49|70864.36
13:15:50|70864.36
13:15:50|70864.35
13:15:52|70864.36
13:15:52|70864.35
13:15:53|70864.36
13:15:54|70864.36
13:15:56|70864.35
13:15:56|70864.36
13:15:57|70864.36
13:15:58|70864.36
13:15:59|70864.35
13:16:00|70858.23
13:16:01|70855.73
13:16:02|70855.73
13:16:04|70855.74
13:16:05|70855.74
13:16:05|70855.73
13:16:06|70855.74
13:16:08|70855.74
13:16:08|70837.52
13:16:10|70837.52
13:16:11|70836.41
13:16:11|70836.41
13:16:13|70836.41
13:16:14|70832.74
13:16:14|70832.73
13:16:15|70832.74
13:16:16|70832.74
13:16:18|70832.74
13:16:19|70832.74
13:16:20|70832.74
13:16:21|70832.74
13:16:22|70833.99
13:16:23|70836.
13:16:24|70840.23
13:16:26|70844.
13:16:26|70843.99
13:16:28|70843.99
13:16:29|70844.
13:16:30|70844.
13:16:31|70844.
13:16:32|70843.99
13:16:33|70844.
13:16:34|70844.
13:16:35|70844.
13:16:36|70844.
13:16:37|70829.97
13:16:38|70823.74
13:16:39|70823.74
13:16:40|70829.73
13:16:41|70832.
13:16:43|70831.99
13:16:44|70831.99
13:16:44|70832.
13:16:46|70831.99
13:16:47|70832.
13:16:47|70831.99
13:16:49|70831.99
13:16:49|70831.99
13:16:50|70831.99
13:16:51|70825.29
13:16:52|70825.26
13:16:53|70825.26
13:16:54|70825.26
13:16:55|70825.26
13:16:56|70825.26
13:16:57|70825.26
13:16:59|70825.26
13:17:00|70825.25
13:17:00|70825.25
13:17:01|70825.25
13:17:03|70831.98
13:17:03|70831.99
13:17:04|70832.
13:17:05|70835.99
13:17:06|70835.99
13:17:07|70836.
13:17:08|70837.98
13:17:09|70840.
13:17:10|70839.99
13:17:11|70839.99
13:17:13|70839.99
13:17:14|70839.99
13:17:14|70840.
13:17:16|70839.99
13:17:17|70840.
13:17:18|70839.99
13:17:19|70839.99
13:17:20|70832.
13:17:21|70832.
13:17:22|70831.99
13:17:23|70830.01
13:17:24|70830.02
13:17:25|70830.01
13:17:27|70830.01
13:17:27|70830.01
13:17:29|70830.01
13:17:30|70830.01
13:17:31|70830.02
13:17:32|70830.01
13:17:33|70830.02
13:17:34|70830.01
13:17:35|70830.02
13:17:36|70830.02
13:17:37|70830.01
13:17:38|70830.02
13:17:39|70830.01
13:17:40|70830.01
13:17:41|70830.01
13:17:42|70830.01
13:17:43|70830.02
13:17:44|70830.02
13:17:46|70830.02
13:17:47|70830.01
13:17:47|70830.01
13:17:48|70830.01
13:17:49|70830.01
13:17:50|70830.01
13:17:52|70830.01
13:17:52|70830.01
13:17:53|70830.01
13:17:55|70830.02
13:17:56|70830.02
13:17:56|70830.01
13:17:57|70830.02
13:17:58|70830.02
13:17:59|70830.01
13:18:00|70830.01
13:18:01|70830.02
13:18:03|70837.73
13:18:03|70837.72
13:18:04|70837.72
13:18:05|70841.99
13:18:06|70841.99
13:18:07|70841.99
13:18:08|70841.98
13:18:09|70841.99
13:18:10|70841.99
13:18:11|70841.98
13:18:12|70835.
13:18:13|70830.01
13:18:14|70830.02
13:18:15|70830.02
13:18:16|70830.02
13:18:17|70830.02
13:18:18|70830.02
13:18:19|70830.01
13:18:20|70830.02
13:18:21|70830.01
13:18:22|70830.02
13:18:23|70830.02
13:18:25|70830.01
13:18:25|70830.02
13:18:27|70830.02
13:18:28|70830.02
13:18:29|70830.02
13:18:30|70830.01
13:18:31|70830.01
13:18:32|70830.01
13:18:33|70828.31
13:18:35|70828.23
13:18:35|70828.24
13:18:36|70828.24
13:18:38|70828.23
13:18:39|70828.23
13:18:40|70828.23
13:18:40|70828.24
13:18:42|70825.26
13:18:43|70825.26
13:18:43|70825.26
13:18:45|70825.26
13:18:45|70825.25
13:18:47|70825.
13:18:47|70825.
13:18:49|70825.01
13:18:50|70825.01
13:18:50|70825.01
13:18:52|70820.
13:18:52|70820.01
13:18:54|70818.23
13:18:54|70818.16
13:18:56|70811.25
13:18:57|70811.26
13:18:58|70811.26
13:18:59|70811.26
13:19:00|70807.01
13:19:01|70807.01
13:19:02|70807.01
13:19:03|70807.
13:19:04|70807.01
13:19:05|70807.
13:19:06|70807.01
13:19:07|70806.94
13:19:08|70806.93
13:19:09|70804.52
13:19:10|70801.11
13:19:11|70801.11
13:19:12|70801.11
13:19:13|70801.1
13:19:14|70801.1
13:19:15|70801.1
13:19:16|70801.1
13:19:17|70812.73
13:19:18|70812.72
13:19:19|70812.72
13:19:20|70819.23
13:19:21|70825.01
13:19:22|70825.25
13:19:23|70825.25
13:19:24|70825.26
13:19:25|70825.25
13:19:26|70825.26
13:19:27|70825.25
13:19:29|70825.26
13:19:29|70825.25
13:19:31|70825.25
13:19:32|70825.25
13:19:33|70825.26
13:19:34|70825.25
13:19:35|70825.26
13:19:36|70825.25
13:19:37|70825.25
13:19:38|70825.26
13:19:39|70825.26
13:19:41|70825.25
13:19:42|70825.25
13:19:43|70817.24
13:19:43|70817.23
13:19:45|70817.23
13:19:45|70817.23
13:19:47|70817.24
13:19:47|70817.24
13:19:48|70817.23
13:19:49|70817.23
13:19:50|70817.23
13:19:51|70817.23
13:19:52|70817.24
13:19:53|70817.23
13:19:55|70817.23
13:19:56|70817.24
13:19:57|70817.24
13:19:57|70817.23
13:19:58|70817.23
13:19:59|70817.24
13:20:01|70816.88
13:20:01|70816.88
13:20:02|70816.89
13:20:03|70816.89
13:20:04|70816.89
13:20:05|70816.88
13:20:07|70816.88
13:20:07|70817.23
13:20:08|70830.73
13:20:09|70830.73
13:20:10|70830.72
13:20:12|70850.
13:20:13|70850.01
13:20:13|70850.
13:20:15|70851.
13:20:16|70851.
13:20:17|70851.
13:20:17|70850.99
13:20:19|70851.
13:20:19|70851.
13:20:20|70851.
13:20:22|70850.99
13:20:22|70859.99
13:20:24|70864.54
13:20:25|70875.
13:20:25|70875.01
13:20:26|70875.
13:20:28|70879.33
13:20:30|70889.99
13:20:31|70889.99
13:20:32|70889.99
13:20:33|70889.99
13:20:34|70889.99
13:20:35|70890.
13:20:36|70890.
13:20:37|70889.99
13:20:38|70892.23
13:20:39|70906.68
13:20:41|70909.99
13:20:42|70910.
13:20:43|70897.73
13:20:44|70897.74
13:20:45|70897.74
13:20:47|70896.91
13:20:48|70896.91
13:20:48|70896.9
13:20:49|70896.91
13:20:50|70896.91
13:20:52|70892.59
13:20:53|70888.23
13:20:53|70888.23
13:20:54|70888.23
13:20:56|70887.74
13:20:56|70887.75
13:20:57|70887.74
13:20:59|70887.74
13:20:59|70887.74
13:21:02|70887.75
13:21:02|70887.74
13:21:04|70887.74
13:21:04|70887.75
13:21:05|70887.74
13:21:06|70893.99
13:21:07|70894.
13:21:08|70893.99
13:21:09|70894.
13:21:10|70893.99
13:21:11|70893.99
13:21:12|70910.
13:21:14|70924.72
13:21:14|70924.72
13:21:15|70924.73
13:21:16|70924.72
13:21:17|70924.72
13:21:18|70924.73
13:21:19|70924.73
13:21:20|70918.02
13:21:21|70922.73
13:21:22|70924.72
13:21:23|70924.73
13:21:24|70924.73
13:21:25|70931.12
13:21:26|70931.11
13:21:27|70931.11
13:21:29|70940.
13:21:30|70949.99
13:21:31|70959.4
13:21:32|70959.99
13:21:33|70958.01
13:21:34|70958.01
13:21:35|70958.01
13:21:36|70958.01
13:21:37|70961.1
13:21:38|70961.1
13:21:39|70961.09
13:21:41|70961.1
13:21:41|70961.09
13:21:42|70961.1
13:21:44|70961.09
13:21:45|70961.1
13:21:45|70961.1
13:21:46|70961.09
13:21:48|70961.1
13:21:48|70961.09
13:21:50|70961.1
13:21:51|70961.1
13:21:52|70961.09
13:21:53|70961.1
13:21:54|70961.09
13:21:55|70961.1
13:21:55|70961.1
13:21:57|70961.1
13:21:57|70961.1
13:21:58|70961.11
13:22:00|70961.1
13:22:01|70961.12
13:22:01|70961.11
13:22:03|70966.04
13:22:05|70966.04
13:22:05|70964.01
13:22:06|70964.01
13:22:07|70961.11
13:22:08|70948.24
13:22:09|70948.23
13:22:10|70948.24
13:22:11|70942.01
13:22:12|70942.
13:22:13|70942.01
13:22:14|70941.23
13:22:15|70938.
13:22:16|70938.01
13:22:17|70938.
13:22:18|70947.23
13:22:19|70949.99
13:22:20|70949.99
13:22:21|70959.23
13:22:22|70963.99
13:22:23|70963.99
13:22:24|70963.99
13:22:25|70964.26
13:22:26|70976.22
13:22:27|70976.22
13:22:28|70976.23
13:22:29|70976.23
13:22:31|70976.23
13:22:32|70976.23
13:22:33|70972.
13:22:34|70972.01
13:22:35|70973.99
13:22:36|70976.
13:22:37|70975.99
13:22:38|70975.99
13:22:39|70969.73
13:22:40|70969.6
13:22:42|70969.61
13:22:42|70969.6
13:22:43|70969.6
13:22:44|70969.6
13:22:46|70969.61
13:22:46|70969.6
13:22:47|70969.61
13:22:49|70969.61
13:22:49|70969.61
13:22:50|70969.61
13:22:52|70969.6
13:22:52|70969.61
13:22:54|70969.6
13:22:54|70969.6
13:22:55|70969.6
13:22:56|70969.6
13:22:57|70969.61
13:22:58|70969.6
13:23:00|70969.61
13:23:00|70969.61
13:23:01|70969.6
13:23:02|70969.6
13:23:03|70969.6
13:23:04|70969.61
13:23:06|70969.6
13:23:06|70969.6
13:23:07|70969.99
13:23:08|70970.
13:23:10|70970.
13:23:11|70970.
13:23:12|70969.99
13:23:12|70962.01
13:23:14|70962.
13:23:15|70962.01
13:23:16|70962.
13:23:17|70962.
13:23:18|70962.
13:23:19|70962.
13:23:20|70962.
13:23:22|70962.
13:23:23|70952.01
13:23:24|70952.
13:23:25|70952.
13:23:25|70952.
13:23:26|70950.23
13:23:27|70950.
13:23:28|70950.01
13:23:29|70950.
13:23:30|70950.01
13:23:31|70950.
13:23:32|70950.
13:23:34|70950.01
13:23:34|70955.24
13:23:36|70955.24
13:23:36|70955.23
13:23:38|70961.23
13:23:39|70961.38
13:23:41|70961.38
13:23:41|70961.38
13:23:42|70961.38
13:23:43|70961.39
13:23:45|70961.39
13:23:45|70965.22
13:23:46|70965.22
13:23:47|70967.99
13:23:48|70967.99
13:23:49|70967.98
13:23:50|70967.98
13:23:52|70969.99
13:23:52|70970.
13:23:53|70971.23
13:23:54|70971.83
13:23:56|70971.84
13:23:56|70971.83
13:23:57|70971.84
13:23:59|70971.83
13:24:00|70971.83
13:24:00|70971.83
13:24:01|70971.84
13:24:02|70961.42
13:24:03|70961.41
13:24:05|70961.41
13:24:05|70961.41
13:24:06|70961.42
13:24:08|70961.42
13:24:08|70957.73
13:24:10|70957.73
13:24:11|70957.74
13:24:11|70957.73
13:24:13|70953.23
13:24:13|70952.23
13:24:14|70952.24
13:24:15|70942.91
13:24:16|70942.92
13:24:17|70938.23
13:24:18|70938.1
13:24:20|70938.09
13:24:20|70938.1
13:24:21|70938.1
13:24:22|70938.09
13:24:23|70938.09
13:24:24|70941.99
13:24:25|70942.
13:24:26|70941.99
13:24:27|70941.99
13:24:28|70941.28
13:24:29|70923.9
13:24:30|70916.
13:24:32|70911.37
13:24:34|70894.01
13:24:34|70894.
13:24:36|70887.74
13:24:36|70887.74
13:24:37|70887.74
13:24:39|70887.73
13:24:40|70887.74
13:24:40|70887.74
13:24:41|70887.73
13:24:42|70887.73
13:24:44|70881.11
13:24:45|70874.01
13:24:46|70874.01
13:24:47|70874.01
13:24:49|70865.69
13:24:49|70865.69
13:24:50|70856.41
13:24:51|70838.2
13:24:52|70828.57
13:24:53|70827.6
13:24:55|70827.61
13:24:56|70827.61
13:24:57|70827.6
13:24:57|70827.61
13:24:58|70827.61
13:24:59|70800.
13:25:01|70800.89
13:25:02|70803.99
13:25:03|70810.
13:25:03|70816.
13:25:04|70816.
13:25:05|70815.99
13:25:06|70816.
13:25:07|70816.
13:25:08|70816.
13:25:09|70817.99
13:25:10|70833.99
13:25:11|70838.31
13:25:12|70838.32
13:25:13|70841.1
13:25:14|70841.1
13:25:15|70841.09
13:25:17|70843.46
13:25:17|70843.46
13:25:19|70843.46
13:25:19|70845.98
13:25:20|70850.
13:25:21|70860.
13:25:22|70869.99
13:25:23|70894.82
13:25:24|70902.2
13:25:25|70902.79
13:25:26|70895.44
13:25:27|70895.44
13:25:28|70895.43
13:25:29|70895.43
13:25:30|70894.72
13:25:32|70892.61
13:25:32|70892.61
13:25:33|70884.28
13:25:34|70881.11
13:25:35|70869.99
13:25:37|70869.29
13:25:37|70875.73
13:25:38|70875.72
13:25:40|70875.72
13:25:41|70861.11
13:25:42|70861.12
13:25:43|70866.41
13:25:44|70866.42
13:25:45|70866.42
13:25:46|70866.41
13:25:47|70866.42
13:25:48|70866.41
13:25:49|70866.41
13:25:50|70866.41
13:25:51|70866.41
13:25:53|70853.73
13:25:54|70853.24
13:25:55|70853.23
13:25:55|70853.24
13:25:57|70845.17
13:25:58|70845.16
13:25:59|70845.16
13:26:00|70845.13
13:26:01|70841.23
13:26:02|70826.77
13:26:03|70826.77
13:26:04|70826.77
13:26:05|70826.06
13:26:06|70824.42
13:26:07|70824.41
13:26:08|70822.81
13:26:09|70815.99
13:26:10|70811.6
13:26:11|70811.61
13:26:12|70811.6
13:26:13|70806.
13:26:15|70812.
13:26:16|70811.99
13:26:17|70811.99
13:26:17|70811.99
13:26:19|70811.99
13:26:19|70812.
13:26:20|70800.
13:26:22|70800.01
13:26:22|70799.88
13:26:24|70794.02
13:26:24|70776.01
13:26:26|70788.
13:26:27|70778.11
13:26:28|70770.01
13:26:29|70770.01
13:26:30|70770.01
13:26:31|70770.01
13:26:32|70762.01
13:26:33|70762.01
13:26:34|70762.01
13:26:35|70762.02
13:26:36|70766.34
13:26:37|70774.99
13:26:38|70777.38
13:26:39|70777.38
13:26:40|70777.39
13:26:41|70785.16
13:26:42|70793.96
13:26:44|70775.82
13:26:44|70770.01
13:26:45|70765.73
13:26:47|70765.73
13:26:47|70765.74
13:26:48|70761.11
13:26:50|70761.11
13:26:51|70761.11
13:26:52|70760.
13:26:52|70760.01
13:26:54|70761.11
13:26:55|70761.1
13:26:56|70761.1
13:26:57|70761.1
13:26:58|70761.11
13:26:59|70761.11
13:27:00|70761.11
13:27:01|70761.11
13:27:02|70761.1
13:27:03|70761.11
13:27:04|70761.1
13:27:05|70759.73
13:27:06|70756.62
13:27:07|70756.63
13:27:08|70756.62
13:27:09|70756.62
13:27:10|70745.73
13:27:11|70742.78
13:27:12|70743.99
13:27:13|70744.
13:27:14|70744.
13:27:15|70744.
13:27:16|70743.99
13:27:17|70744.
13:27:18|70744.
13:27:19|70747.6
13:27:20|70748.
13:27:21|70748.
13:27:22|70749.99
13:27:23|70749.99
13:27:24|70751.73
13:27:25|70756.25
13:27:26|70756.24
13:27:27|70756.24
13:27:28|70761.1
13:27:29|70761.11
13:27:30|70761.11
13:27:31|70761.1
13:27:32|70756.25
13:27:33|70756.25
13:27:34|70756.25
13:27:35|70761.11
13:27:37|70795.
13:27:37|70805.99
13:27:38|70795.
13:27:39|70788.02
13:27:40|70781.73
13:27:41|70781.73
13:27:43|70781.74
13:27:43|70781.74
13:27:45|70781.74
13:27:45|70781.74
13:27:47|70781.74
13:27:47|70781.74
13:27:49|70781.74
13:27:49|70781.73
13:27:50|70781.74
13:27:52|70781.73
13:27:53|70781.73
13:27:54|70781.73
13:27:55|70781.74
13:27:56|70781.74
13:27:57|70770.01
13:27:58|70770.
13:27:59|70770.01
13:28:00|70770.01
13:28:01|70781.74
13:28:02|70789.99
13:28:03|70790.
13:28:04|70793.73
13:28:05|70794.23
13:28:06|70794.23
13:28:07|70794.23
13:28:08|70794.22
13:28:09|70794.23
13:28:10|70794.23
13:28:11|70794.23
13:28:12|70794.23
13:28:13|70793.52
13:28:14|70791.36
13:28:15|70786.73
13:28:16|70786.73
13:28:17|70786.73
13:28:18|70786.73
13:28:19|70786.74
13:28:20|70786.74
13:28:21|70786.73
13:28:22|70786.73
13:28:24|70786.74
13:28:24|70786.73
13:28:25|70786.73
13:28:26|70786.74
13:28:27|70786.73
13:28:28|70786.74
13:28:29|70790.
13:28:30|70801.09
13:28:31|70804.23
13:28:32|70804.22
13:28:33|70804.22
13:28:35|70804.23
13:28:35|70800.84
13:28:37|70786.71
13:28:38|70786.71
13:28:40|70786.71
13:28:41|70786.71
13:28:42|70786.7
13:28:42|70786.7
13:28:43|70786.7
13:28:45|70786.71
13:28:45|70786.7
13:28:47|70786.71
13:28:47|70786.71
13:28:48|70787.99
13:28:49|70787.99
13:28:50|70793.81
13:28:51|70801.99
13:28:52|70801.99
13:28:53|70802.
13:28:54|70801.99
13:28:55|70802.
13:28:56|70799.2
13:28:58|70799.2
13:28:58|70799.2
13:29:00|70799.2
13:29:01|70799.2
13:29:01|70799.21
13:29:03|70799.21
13:29:04|70799.2
13:29:05|70799.21
13:29:06|70799.2
13:29:07|70799.21
13:29:08|70799.21
13:29:09|70799.2
13:29:10|70794.1
13:29:11|70794.11
13:29:12|70794.1
13:29:13|70792.7
13:29:14|70786.72
13:29:15|70774.
13:29:16|70771.04
13:29:17|70771.04
13:29:18|70765.
13:29:19|70765.01
13:29:20|70765.
13:29:21|70765.
13:29:22|70765.
13:29:23|70764.01
13:29:24|70764.02
13:29:25|70764.02
13:29:26|70764.02
13:29:27|70764.02
13:29:28|70777.7
13:29:29|70784.23
13:29:30|70784.23
13:29:31|70784.23
13:29:32|70784.01
13:29:34|70784.01
13:29:35|70792.22
13:29:35|70792.22
13:29:36|70792.23
13:29:37|70792.22
13:29:38|70792.22
13:29:40|70792.22
13:29:41|70792.23
13:29:42|70792.22
13:29:44|70792.23
13:29:45|70792.23
13:29:46|70792.22
13:29:47|70799.99
13:29:48|70816.05
13:29:49|70817.33
13:29:50|70817.33
13:29:52|70817.33
13:29:53|70817.33
13:29:54|70817.34
13:29:55|70817.33
13:29:56|70817.34
13:29:57|70817.34
13:29:58|70817.34
13:29:59|70817.33
13:30:00|70817.34
13:30:01|70804.01
13:30:02|70800.01
13:30:03|70800.01
13:30:04|70800.01
13:30:05|70800.
13:30:06|70800.
13:30:07|70797.66
13:30:09|70790.01
13:30:10|70793.72
13:30:11|70793.72
13:30:12|70793.72
13:30:13|70790.
13:30:15|70778.07
13:30:15|70778.06
13:30:17|70774.23
13:30:18|70762.7
13:30:19|70752.01
13:30:20|70752.01
13:30:21|70750.01
13:30:22|70744.1
13:30:23|70744.
13:30:24|70744.01
13:30:26|70744.01
13:30:26|70741.17
13:30:27|70726.
13:30:28|70724.28
13:30:29|70724.28
13:30:30|70724.27
13:30:32|70725.89
13:30:32|70725.89
13:30:33|70725.89
13:30:34|70725.88
13:30:35|70725.88
13:30:36|70724.48
13:30:37|70724.27
13:30:39|70724.21
13:30:40|70724.21
13:30:41|70724.2
13:30:42|70724.2
13:30:44|70716.43
13:30:44|70716.42
13:30:45|70716.43
13:30:47|70716.43
13:30:47|70716.43
13:30:49|70716.43
13:30:49|70716.42
13:30:51|70716.42
13:30:52|70716.42
13:30:53|70716.42
13:30:53|70716.42
13:30:55|70716.42
13:30:56|70716.43
13:30:56|70716.43
13:30:57|70716.43
13:30:58|70716.43
13:30:59|70716.43
13:31:00|70716.42
13:31:01|70716.43
13:31:02|70716.43
13:31:03|70716.43
13:31:04|70716.41
13:31:06|70707.41
13:31:07|70707.41
13:31:08|70707.4
13:31:09|70707.4
13:31:10|70707.41
13:31:10|70707.4
13:31:12|70695.
13:31:13|70695.01
13:31:14|70695.01
13:31:15|70695.01
13:31:15|70695.01
13:31:16|70695.
13:31:17|70695.
13:31:19|70690.18
13:31:19|70685.71
13:31:20|70685.72
13:31:22|70674.5
13:31:23|70674.5
13:31:24|70674.5
13:31:25|70674.5
13:31:26|70670.
13:31:27|70670.01
13:31:28|70670.
13:31:29|70670.
13:31:30|70666.89
13:31:31|70666.89
13:31:32|70658.47
13:31:33|70658.48
13:31:34|70660.
13:31:35|70665.73
13:31:36|70691.19
13:31:37|70700.88
13:31:38|70716.43
13:31:39|70734.99
13:31:41|70737.
13:31:42|70736.99
13:31:43|70739.99
13:31:44|70740.
13:31:45|70739.99
13:31:46|70732.01
13:31:47|70715.
13:31:48|70708.02
13:31:49|70708.01
13:31:50|70703.91
13:31:51|70703.92
13:31:52|70703.92
13:31:53|70703.91
13:31:54|70703.92
13:31:55|70719.23
13:31:56|70721.38
13:31:57|70719.47
13:31:58|70717.19
13:31:59|70705.01
13:32:00|70700.
13:32:01|70700.01
13:32:02|70697.27
13:32:03|70678.01
13:32:04|70678.01
13:32:05|70678.01
13:32:06|70671.62
13:32:08|70670.01
13:32:08|70670.01
13:32:10|70662.3
13:32:10|70662.31
13:32:11|70662.3
13:32:12|70662.3
13:32:13|70662.31
13:32:14|70662.3
13:32:16|70661.61
13:32:16|70650.01
13:32:17|70645.16
13:32:18|70641.11
13:32:19|70641.1
13:32:20|70662.31
13:32:21|70689.4
13:32:22|70703.99
13:32:24|70703.99
13:32:25|70703.99
13:32:25|70703.99
13:32:26|70721.1
13:32:28|70725.
13:32:28|70724.99
13:32:30|70724.99
13:32:30|70724.99
13:32:32|70716.
13:32:33|70710.86
13:32:34|70724.99
13:32:34|70739.37
13:32:35|70739.38
13:32:36|70730.
13:32:39|70716.
13:32:39|70691.7
13:32:40|70685.33
13:32:42|70678.
13:32:43|70678.01
13:32:45|70651.8
13:32:45|70646.99
13:32:46|70637.91
13:32:48|70637.9
13:32:48|70610.3
13:32:49|70610.01
13:32:51|70607.
13:32:51|70610.29
13:32:53|70610.3
13:32:53|70642.
13:32:54|70626.34
13:32:56|70621.11
13:32:57|70595.72
13:32:57|70594.76
13:32:59|70594.76
13:33:00|70594.76
13:33:00|70594.75
13:33:02|70591.24
13:33:03|70591.23
13:33:03|70580.3
13:33:05|70568.89
13:33:05|70577.86
13:33:07|70587.04
13:33:08|70587.03
13:33:08|70595.71
13:33:09|70601.1
13:33:11|70601.09
13:33:11|70610.
13:33:13|70615.
13:33:14|70627.93
13:33:15|70639.93
13:33:16|70640.
13:33:17|70640.01
13:33:18|70632.41
13:33:19|70626.01
13:33:20|70623.41
13:33:21|70620.01
13:33:22|70620.01
13:33:23|70620.01
13:33:24|70620.
13:33:25|70620.
13:33:26|70620.
13:33:27|70620.01
13:33:28|70620.
13:33:29|70626.99
13:33:30|70653.99
13:33:31|70654.
13:33:32|70653.99
13:33:33|70653.28
13:33:34|70653.29
13:33:35|70657.38
13:33:36|70659.84
13:33:37|70656.42
13:33:39|70653.3
13:33:39|70659.81
13:33:41|70668.76
13:33:42|70677.36
13:33:42|70677.35
13:33:43|70677.35
13:33:45|70679.99
13:33:46|70679.99
13:33:47|70679.99
13:33:48|70680.
13:33:49|70684.99
13:33:50|70705.44
13:33:51|70707.5
13:33:52|70707.5
13:33:53|70707.5
13:33:54|70706.
13:33:55|70700.
13:33:56|70700.01
13:33:57|70700.01
13:33:58|70714.31
13:33:59|70714.31
13:34:00|70714.31
13:34:02|70710.06
13:34:02|70710.05
13:34:04|70710.01
13:34:04|70710.01
13:34:05|70710.01
13:34:06|70734.81
13:34:07|70739.38
13:34:08|70739.37
13:34:09|70744.
13:34:10|70744.1
13:34:12|70744.11
13:34:12|70753.51
13:34:13|70752.
13:34:14|70750.01
13:34:16|70750.
13:34:16|70750.
13:34:17|70750.01
13:34:18|70750.01
13:34:20|70753.63
13:34:21|70757.65
13:34:22|70757.65
13:34:23|70756.01
13:34:23|70754.
13:34:25|70753.4
13:34:25|70744.01
13:34:27|70744.
13:34:28|70742.01
13:34:28|70742.
13:34:30|70744.
13:34:31|70749.18
13:34:31|70749.18
13:34:33|70749.18
13:34:33|70749.18
13:34:34|70749.19
13:34:35|70757.65
13:34:36|70764.72
13:34:38|70770.
13:34:38|70770.
13:34:39|70767.12
13:34:41|70767.12
13:34:42|70767.11
13:34:44|70767.11
13:34:45|70760.01
13:34:45|70760.
13:34:46|70750.
13:34:47|70750.
13:34:49|70754.99
13:34:49|70754.99
13:34:50|70763.99
13:34:51|70763.99
13:34:52|70763.99
13:34:53|70764.
13:34:55|70764.
13:34:56|70764.
13:34:56|70763.99
13:34:57|70763.99
13:34:59|70763.99
13:34:59|70763.99
13:35:01|70764.
13:35:02|70763.99
13:35:03|70764.
13:35:03|70764.
13:35:05|70763.99
13:35:05|70764.
13:35:06|70764.
13:35:08|70763.99
13:35:08|70763.99
13:35:09|70763.99
13:35:10|70763.99
13:35:11|70763.99
13:35:13|70764.
13:35:14|70763.99
13:35:14|70764.
13:35:15|70764.
13:35:16|70764.
13:35:17|70763.99
13:35:19|70758.43
13:35:20|70716.89
13:35:21|70702.01
13:35:22|70702.
13:35:23|70685.01
13:35:24|70684.29
13:35:25|70684.3
13:35:26|70688.
13:35:27|70687.99
13:35:28|70694.
13:35:29|70683.
13:35:30|70670.01
13:35:31|70666.17
13:35:32|70666.16
13:35:33|70666.16
13:35:34|70666.16
13:35:35|70666.16
13:35:36|70645.86
13:35:37|70641.81
13:35:38|70641.81
13:35:39|70641.81
13:35:40|70642.
13:35:41|70642.
13:35:42|70641.99
13:35:43|70641.99
13:35:45|70666.15
13:35:45|70668.
13:35:47|70668.
13:35:48|70667.99
13:35:48|70673.99
13:35:49|70673.29
13:35:51|70668.13
13:35:51|70668.12
13:35:53|70656.26
13:35:54|70644.01
13:35:54|70641.1
13:35:56|70640.01
13:35:57|70640.02
13:35:58|70614.79
13:35:59|70610.
13:36:00|70590.01
13:36:01|70585.93
13:36:02|70585.23
13:36:04|70585.23
13:36:05|70585.23
13:36:06|70585.23
13:36:06|70581.1
13:36:08|70579.63
13:36:09|70563.84
13:36:09|70550.
13:36:10|70550.01
13:36:11|70548.93
13:36:13|70546.
13:36:14|70546.01
13:36:14|70554.
13:36:16|70557.99
13:36:17|70505.99
13:36:18|70510.
13:36:19|70498.
13:36:20|70495.81
13:36:21|70423.76
13:36:22|70408.21
13:36:23|70415.99
13:36:24|70406.2
13:36:25|70400.79
13:36:26|70363.73
13:36:27|70364.59
13:36:28|70367.75
13:36:29|70367.24
13:36:30|70349.63
13:36:31|70357.34
13:36:32|70349.42
13:36:33|70343.29
13:36:34|70342.94
13:36:35|70342.94
13:36:36|70307.
13:36:37|70328.
13:36:38|70300.
13:36:39|70327.99
13:36:40|70334.99
13:36:41|70324.01
13:36:42|70331.99
13:36:43|70341.1
13:36:44|70364.
13:36:45|70376.34
13:36:47|70412.69
13:36:47|70384.01
13:36:48|70385.
13:36:49|70390.
13:36:51|70385.
13:36:52|70415.99
13:36:52|70422.
13:36:53|70406.
13:36:54|70386.04
13:36:55|70375.5
13:36:57|70389.
13:36:57|70399.99
13:36:58|70400.
13:37:00|70378.01
13:37:00|70432.95
13:37:02|70410.96
13:37:03|70419.69
13:37:04|70425.
13:37:05|70415.99
13:37:06|70398.1
13:37:06|70386.07
13:37:08|70375.5
13:37:08|70364.97
13:37:09|70345.99
13:37:11|70340.
13:37:12|70330.
13:37:13|70320.01
13:37:14|70305.3
13:37:15|70329.54
13:37:16|70314.01
13:37:17|70312.16
13:37:18|70326.01
13:37:19|70326.
13:37:20|70338.65
13:37:21|70361.1
13:37:22|70333.65
13:37:23|70363.99
13:37:24|70354.01
13:37:25|70379.03
13:37:26|70400.
13:37:27|70396.01
13:37:28|70396.01
13:37:29|70400.
13:37:30|70400.
13:37:31|70416.01
13:37:32|70421.1
13:37:33|70434.2
13:37:34|70430.
13:37:35|70434.66
13:37:36|70422.
13:37:37|70430.01
13:37:38|70430.01
13:37:39|70428.6
13:37:40|70405.
13:37:41|70392.41
13:37:42|70382.
13:37:43|70365.
13:37:44|70365.01
13:37:45|70357.95
13:37:47|70352.41
13:37:48|70343.29
13:37:49|70322.86
13:37:50|70301.79
13:37:51|70299.61
13:37:52|70299.6
13:37:53|70303.57
13:37:54|70306.
13:37:55|70320.
13:37:56|70320.
13:37:57|70320.
13:37:58|70319.99
13:37:59|70319.99
13:38:00|70333.19
13:38:02|70330.01
13:38:02|70320.
13:38:03|70336.61
13:38:04|70347.76
13:38:05|70357.08
13:38:07|70344.1
13:38:07|70337.27
13:38:08|70354.
13:38:09|70381.1
13:38:11|70385.99
13:38:11|70392.42
13:38:12|70375.56
13:38:13|70353.46
13:38:14|70342.02
13:38:15|70342.01
13:38:16|70346.83
13:38:17|70331.61
13:38:18|70315.84
13:38:20|70318.
13:38:20|70318.
13:38:21|70308.81
13:38:22|70303.58
13:38:23|70301.11
13:38:25|70301.11
13:38:25|70303.58
13:38:26|70313.99
13:38:27|70309.21
13:38:28|70305.01
13:38:29|70305.01
13:38:31|70301.43
13:38:32|70323.48
13:38:32|70336.21
13:38:33|70354.02
13:38:34|70340.23
13:38:36|70326.01
13:38:36|70312.4
13:38:38|70312.4
13:38:39|70314.
13:38:40|70324.59
13:38:41|70318.01
13:38:41|70305.
13:38:42|70305.
13:38:43|70306.
13:38:45|70306.
13:38:46|70312.19
13:38:46|70324.53
13:38:49|70312.67
13:38:49|70305.02
13:38:51|70299.
13:38:51|70293.99
13:38:52|70294.12
13:38:54|70291.6
13:38:55|70299.98
13:38:56|70298.
13:38:57|70290.13
13:38:58|70288.01
13:38:59|70296.45
13:39:00|70296.4
13:39:01|70323.99
13:39:02|70324.53
13:39:03|70324.53
13:39:04|70353.5
13:39:05|70357.99
13:39:06|70356.
13:39:07|70358.01
13:39:08|70392.31
13:39:09|70377.17
13:39:11|70368.
13:39:11|70350.85
13:39:12|70357.95
13:39:14|70347.6
13:39:14|70335.09
13:39:16|70330.
13:39:16|70326.47
13:39:17|70315.77
13:39:18|70318.55
13:39:20|70315.79
13:39:20|70315.
13:39:21|70302.55
13:39:22|70301.11
13:39:23|70301.1
13:39:24|70301.1
13:39:25|70304.4
13:39:26|70321.1
13:39:27|70310.28
13:39:28|70298.28
13:39:29|70295.98
13:39:30|70299.72
13:39:31|70308.
13:39:32|70307.99
13:39:34|70300.08
13:39:34|70304.
13:39:35|70303.99
13:39:36|70324.
13:39:37|70323.99
13:39:38|70310.02
13:39:40|70310.01
13:39:40|70302.76
13:39:41|70298.
13:39:42|70296.02
13:39:44|70296.02
13:39:44|70298.01
13:39:45|70305.13
13:39:46|70305.12
13:39:48|70305.12
13:39:49|70305.12
13:39:50|70305.12
13:39:51|70305.12
13:39:52|70305.12
13:39:54|70299.91
13:39:55|70299.91
13:39:56|70299.86
13:39:57|70299.86
13:39:58|70299.86
13:39:59|70299.85
13:40:00|70296.14
13:40:01|70288.
13:40:02|70258.54
13:40:03|70234.7
13:40:04|70220.
13:40:05|70225.
13:40:06|70220.3
13:40:07|70210.91
13:40:08|70189.96
13:40:09|70182.
13:40:10|70174.
13:40:12|70205.2
13:40:12|70205.2
13:40:14|70218.
13:40:14|70231.97
13:40:16|70205.4
13:40:17|70185.
13:40:18|70182.
13:40:19|70188.
13:40:20|70193.96
13:40:21|70202.39
13:40:22|70209.99
13:40:23|70210.
13:40:24|70213.76
13:40:25|70224.99
13:40:26|70245.63
13:40:27|70245.62
13:40:28|70226.01
13:40:29|70209.99
13:40:30|70198.46
13:40:31|70194.
13:40:32|70184.01
13:40:33|70182.
13:40:34|70183.99
13:40:35|70196.
13:40:36|70181.1
13:40:37|70174.48
13:40:38|70177.99
13:40:39|70170.
13:40:40|70162.01
13:40:41|70143.63
13:40:42|70135.02
13:40:43|70143.99
13:40:44|70149.99
13:40:45|70154.37
13:40:46|70150.91
13:40:47|70135.01
13:40:48|70120.01
13:40:50|70128.
13:40:50|70128.
13:40:52|70088.34
13:40:53|70115.78
13:40:54|70092.01
13:40:55|70104.
13:40:56|70107.6
13:40:58|70142.67
13:41:04|70177.79
13:41:04|70190.
13:41:05|70197.93
13:41:07|70196.
13:41:07|70194.13
13:41:09|70200.
13:41:10|70218.1
13:41:11|70230.
13:41:12|70240.
13:41:12|70241.09
13:41:13|70247.99
13:41:15|70265.
13:41:16|70293.02
13:41:17|70294.18
13:41:18|70306.
13:41:19|70324.74
13:41:20|70339.41
13:41:21|70350.
13:41:22|70350.
13:41:23|70381.23
13:41:24|70390.79
13:41:25|70382.22
13:41:26|70382.01
13:41:27|70411.32
13:41:28|70430.
13:41:29|70401.1
13:41:30|70421.1
13:41:31|70440.
13:41:32|70451.99
13:41:33|70461.1
13:41:34|70439.62
13:41:35|70418.85
13:41:36|70396.83
13:41:37|70390.42
13:41:38|70390.42
13:41:39|70392.
13:41:40|70386.03
13:41:41|70375.5
13:41:42|70354.
13:41:43|70381.23
13:41:44|70365.99
13:41:45|70386.94
13:41:46|70408.
13:41:47|70411.
13:41:48|70383.38
13:41:49|70381.11
13:41:50|70381.1
13:41:52|70371.99
13:41:53|70372.
13:41:54|70371.99
13:41:55|70375.99
13:41:55|70375.98
13:41:57|70357.93
13:41:58|70357.93
13:41:59|70357.92
13:41:59|70357.93
13:42:00|70368.
13:42:02|70349.94
13:42:02|70343.29
13:42:04|70343.3
13:42:04|70353.6
13:42:06|70358.36
13:42:06|70381.1
13:42:07|70378.59
13:42:08|70364.98
13:42:10|70396.55
13:42:11|70370.61
13:42:12|70365.36
13:42:13|70366.
13:42:14|70375.4
13:42:15|70396.
13:42:16|70405.68
13:42:17|70401.11
13:42:18|70401.11
13:42:20|70401.1
13:42:20|70401.11
13:42:21|70406.3
13:42:22|70411.6
13:42:24|70454.
13:42:24|70475.6
13:42:25|70486.74
13:42:26|70478.48
13:42:27|70470.
13:42:28|70482.99
13:42:29|70498.51
13:42:30|70496.
13:42:31|70499.99
13:42:32|70470.01
13:42:34|70468.33
13:42:35|70457.88
13:42:36|70456.24
13:42:36|70452.
13:42:37|70544.27
13:42:38|70530.96
13:42:39|70475.26
13:42:40|70491.3
13:42:41|70490.
13:42:42|70477.21
13:42:44|70480.01
13:42:45|70461.98
13:42:46|70472.
13:42:47|70465.
13:42:48|70467.19
13:42:49|70458.
13:42:50|70450.01
13:42:51|70450.01
13:42:53|70467.49
13:42:54|70485.
13:42:56|70470.65
13:42:56|70462.01
13:42:57|70450.97
13:42:58|70450.97
13:42:59|70441.11
13:43:00|70424.
13:43:01|70433.99
13:43:02|70446.22
13:43:04|70432.
13:43:04|70444.99
13:43:06|70461.1
13:43:07|70452.01
13:43:07|70448.02
13:43:09|70550.
13:43:10|70545.12
13:43:10|70551.99
13:43:12|70545.14
13:43:13|70545.58
13:43:14|70554.01
13:43:15|70554.
13:43:16|70546.
13:43:17|70536.31
13:43:18|70536.99
13:43:19|70545.99
13:43:20|70566.4
13:43:21|70566.39
13:43:22|70579.99
13:43:23|70576.
13:43:24|70575.8
13:43:25|70573.2
13:43:26|70572.6
13:43:27|70566.39
13:43:28|70566.
13:43:29|70560.01
13:43:30|70553.4
13:43:31|70542.01
13:43:32|70536.
13:43:33|70512.39
13:43:34|70518.
13:43:35|70524.
13:43:36|70523.99
13:43:37|70538.9
13:43:38|70553.39
13:43:39|70544.4
13:43:40|70557.99
13:43:41|70557.99
13:43:42|70554.01
13:43:43|70548.51
13:43:44|70548.52
13:43:45|70545.
13:43:46|70545.01
13:43:47|70553.39
13:43:48|70548.6
13:43:49|70543.16
13:43:50|70518.67
13:43:51|70500.
13:43:53|70517.99
13:43:54|70541.09
13:43:56|70566.19
13:43:56|70574.19
13:43:58|70574.19
13:43:58|70568.01
13:44:00|70569.99
13:44:01|70570.
13:44:02|70571.99
13:44:03|70572.
13:44:04|70554.01
13:44:05|70539.75
13:44:06|70532.23
13:44:07|70532.24
13:44:08|70523.99
13:44:09|70512.
13:44:10|70510.01
13:44:11|70519.99
13:44:12|70520.
13:44:13|70520.
13:44:14|70522.41
13:44:15|70523.
13:44:16|70508.8
13:44:17|70508.79
13:44:18|70508.79
13:44:19|70498.93
13:44:20|70498.92
13:44:21|70491.29
13:44:22|70491.3
13:44:23|70491.3
13:44:24|70491.3
13:44:25|70491.29
13:44:26|70479.01
13:44:27|70479.
13:44:28|70472.97
13:44:29|70461.4
13:44:30|70461.41
13:44:31|70473.99
13:44:32|70473.99
13:44:33|70473.99
13:44:34|70461.52
13:44:35|70461.99
13:44:36|70470.
13:44:37|70470.
13:44:38|70469.99
13:44:39|70469.99
13:44:40|70469.99
13:44:41|70470.
13:44:42|70469.99
13:44:43|70483.99
13:44:44|70482.39
13:44:45|70477.58
13:44:46|70505.
13:44:47|70521.1
13:44:48|70529.4
13:44:49|70537.99
13:44:50|70538.99
13:44:51|70541.09
13:44:53|70532.77
13:44:54|70533.
13:44:56|70570.
13:44:57|70587.45
13:44:58|70562.14
13:44:59|70562.13
13:45:00|70554.
13:45:01|70558.01
13:45:02|70558.02
13:45:03|70562.13
13:45:04|70577.22
13:45:05|70577.23
13:45:06|70574.
13:45:07|70574.
13:45:08|70573.66
13:45:09|70575.
13:45:10|70603.61
13:45:11|70611.59
13:45:12|70617.4
13:45:14|70628.66
13:45:15|70628.55
13:45:16|70628.55
13:45:17|70618.98
13:45:18|70622.
13:45:19|70621.87
13:45:20|70626.99
13:45:21|70635.99
13:45:22|70649.99
13:45:23|70652.01
13:45:24|70671.71
13:45:25|70672.56
13:45:26|70664.02
13:45:27|70664.02
13:45:28|70662.87
13:45:29|70642.
13:45:31|70637.66
13:45:32|70622.8
13:45:32|70610.
13:45:34|70660.
13:45:34|70678.
13:45:36|70678.62
13:45:37|70678.62
13:45:38|70678.63
13:45:38|70678.62
13:45:40|70683.43
13:45:41|70687.04
13:45:42|70676.
13:45:43|70713.39
13:45:45|70720.64
13:45:45|70724.01
13:45:46|70726.
13:45:47|70704.94
13:45:48|70694.91
13:45:49|70692.01
13:45:50|70685.56
13:45:51|70685.56
13:45:52|70680.
13:45:53|70678.62
13:45:55|70678.62
13:45:56|70670.34
13:45:56|70668.26
13:45:58|70652.33
13:45:59|70652.33
13:46:00|70652.33
13:46:01|70650.
13:46:01|70671.76
13:46:03|70685.56
13:46:04|70685.55
13:46:05|70721.1
13:46:06|70723.74
13:46:07|70711.63
13:46:08|70714.
13:46:09|70720.64
13:46:10|70750.
13:46:11|70757.56
13:46:12|70781.99
13:46:13|70789.2
13:46:14|70789.99
13:46:15|70789.99
13:46:16|70780.03
13:46:17|70776.01
13:46:18|70764.99
13:46:19|70762.
13:46:20|70757.29
13:46:21|70745.41
13:46:22|70756.83
13:46:23|70756.83
13:46:24|70756.83
13:46:25|70753.41
13:46:26|70774.21
13:46:27|70780.6
13:46:28|70780.09
13:46:29|70774.
13:46:30|70785.
13:46:31|70780.12
13:46:32|70783.99
13:46:33|70775.01
13:46:34|70783.99
13:46:35|70776.01
13:46:36|70776.01
13:46:37|70778.87
13:46:38|70781.17
13:46:39|70788.6
13:46:40|70847.58
13:46:41|70835.57
13:46:42|70860.49
13:46:43|70871.33
13:46:44|70879.9
13:46:45|70900.82
13:46:46|70885.17
13:46:47|70900.32
13:46:48|70909.09
13:46:49|70921.1
13:46:50|70937.13
13:46:51|70942.
13:46:52|70932.29
13:46:53|70918.01
13:46:54|70873.38
13:46:55|70885.21
13:46:56|70880.01
13:46:57|70866.01
13:46:58|70866.
13:46:59|70842.04
13:47:00|70841.08
13:47:01|70840.38
13:47:02|70847.46
13:47:03|70847.45
13:47:04|70847.45
13:47:05|70836.35
13:47:06|70837.99
13:47:07|70849.4
13:47:08|70859.99
13:47:09|70873.78
13:47:10|70879.99
13:47:11|70879.99
13:47:12|70879.99
13:47:13|70898.
13:47:14|70898.
13:47:15|70925.55
13:47:16|70918.01
13:47:17|70898.72
13:47:18|70898.73
13:47:19|70894.
13:47:20|70911.21
13:47:21|70918.
13:47:22|70924.
13:47:23|70924.
13:47:24|70916.59
13:47:25|70923.99
13:47:26|70934.45
13:47:27|70939.99
13:47:28|70932.6
13:47:29|70917.14
13:47:30|70913.47
13:47:31|70908.32
13:47:33|70915.99
13:47:33|70923.43
13:47:34|70923.43
13:47:35|70923.01
13:47:36|70920.
13:47:37|70924.01
13:47:39|70924.01
13:47:40|70924.
13:47:40|70931.08
13:47:42|70931.08
13:47:42|70930.54
13:47:44|70918.82
13:47:44|70911.18
13:47:46|70902.73
13:47:47|70900.01
13:47:47|70891.34
13:47:49|70866.02
13:47:50|70866.01
13:47:50|70858.
13:47:51|70858.99
13:47:53|70868.57
13:47:53|70870.41
13:47:54|70870.4
13:47:56|70870.41
13:47:58|70870.41
13:47:58|70868.
13:48:00|70866.02
13:48:00|70866.02
13:48:02|70854.01
13:48:02|70844.93
13:48:04|70838.33
13:48:04|70827.69
13:48:05|70831.35
13:48:06|70827.69
13:48:07|70836.
13:48:09|70853.51
13:48:09|70890.
13:48:11|70890.
13:48:12|70896.39
13:48:13|70904.
13:48:14|70903.99
13:48:15|70919.99
13:48:16|70917.69
13:48:17|70906.42
13:48:18|70918.66
13:48:19|70918.67
13:48:20|70918.67
13:48:21|70918.66
13:48:22|70918.66
13:48:23|70902.
13:48:24|70884.45
13:48:25|70886.
13:48:26|70876.24
13:48:27|70904.86
13:48:28|70909.01
13:48:29|70909.02
13:48:30|70909.02
13:48:31|70918.
13:48:32|70913.62
13:48:33|70912.01
13:48:34|70917.99
13:48:35|70915.78
13:48:36|70915.01
13:48:37|70902.
13:48:38|70891.48
13:48:40|70891.48
13:48:40|70901.2
13:48:42|70901.2
13:48:42|70903.89
13:48:43|70918.67
13:48:44|70918.67
13:48:45|70914.01
13:48:46|70910.21
13:48:47|70910.2
13:48:48|70896.41
13:48:49|70896.41
13:48:50|70890.01
13:48:51|70890.01
13:48:52|70903.88
13:48:53|70915.51
13:48:54|70922.76
13:48:55|70918.97
13:48:57|70916.
13:48:58|70912.
13:49:00|70902.
13:49:01|70901.11
13:49:02|70896.55
13:49:02|70894.83
13:49:04|70886.73
13:49:04|70883.18
13:49:06|70870.23
13:49:06|70865.38
13:49:07|70861.11
13:49:09|70869.99
13:49:10|70861.1
13:49:11|70860.4
13:49:12|70860.4
13:49:13|70867.99
13:49:14|70864.6
13:49:14|70867.86
13:49:16|70877.99
13:49:17|70878.
13:49:18|70870.65
13:49:19|70860.01
13:49:20|70858.
13:49:21|70866.
13:49:22|70868.01
13:49:23|70841.1
13:49:24|70841.11
13:49:25|70833.76
13:49:26|70839.8
13:49:27|70852.86
13:49:28|70852.85
13:49:29|70838.32
13:49:29|70820.
13:49:31|70807.23
13:49:31|70806.43
13:49:33|70822.
13:49:34|70825.99
13:49:35|70816.01
13:49:36|70802.99
13:49:37|70800.
13:49:38|70800.01
13:49:39|70805.99
13:49:40|70815.49
13:49:41|70815.5
13:49:42|70815.49
13:49:43|70834.
13:49:44|70833.99
13:49:45|70836.73
13:49:46|70852.
13:49:47|70851.99
13:49:48|70842.02
13:49:49|70830.23
13:49:50|70822.74
13:49:51|70821.1
13:49:52|70821.1
13:49:53|70821.1
13:49:54|70821.1
13:49:55|70821.11
13:49:56|70820.62
13:49:58|70822.58
13:49:59|70823.98
13:50:00|70823.99
13:50:01|70815.51
13:50:02|70815.51
13:50:03|70815.51
13:50:04|70819.23
13:50:05|70819.72
13:50:07|70819.72
13:50:07|70819.72
13:50:08|70819.72
13:50:10|70815.51
13:50:11|70802.23
13:50:12|70791.05
13:50:13|70791.05
13:50:14|70789.31
13:50:15|70793.73
13:50:16|70794.22
13:50:17|70804.73
13:50:18|70819.99
13:50:19|70804.23
13:50:20|70794.27
13:50:21|70790.09
13:50:22|70789.47
13:50:23|70793.72
13:50:24|70808.
13:50:25|70769.22
13:50:26|70761.12
13:50:27|70776.
13:50:28|70784.
13:50:29|70798.99
13:50:30|70784.25
13:50:31|70772.
13:50:32|70763.62
13:50:33|70749.98
13:50:34|70749.98
13:50:35|70719.48
13:50:36|70712.9
13:50:37|70690.01
13:50:38|70680.01
13:50:39|70677.77
13:50:40|70699.99
13:50:41|70706.01
13:50:42|70702.
13:50:43|70700.01
13:50:44|70700.
13:50:45|70700.
13:50:46|70702.
13:50:47|70702.01
13:50:48|70700.
13:50:49|70691.23
13:50:50|70688.01
13:50:51|70702.01
13:50:52|70700.
13:50:53|70696.01
13:50:54|70702.01
13:50:55|70702.01
13:50:56|70702.01
13:50:57|70724.07
13:50:58|70732.54
13:50:59|70732.53
13:51:00|70732.53
13:51:01|70726.
13:51:03|70684.
13:51:03|70663.51
13:51:05|70671.99
13:51:06|70668.25
13:51:07|70668.24
13:51:08|70658.55
13:51:09|70668.
13:51:10|70675.99
13:51:11|70693.56
13:51:13|70692.02
13:51:13|70700.13
13:51:15|70700.14
13:51:15|70698.01
13:51:17|70715.99
13:51:18|70710.
13:51:19|70708.
13:51:20|70708.
13:51:21|70708.
13:51:22|70698.43
13:51:23|70675.76
13:51:25|70666.83
13:51:26|70664.02
13:51:27|70645.2
13:51:28|70644.06
13:51:29|70626.
13:51:30|70626.01
13:51:31|70626.01
13:51:32|70631.99
13:51:33|70646.
13:51:34|70634.01
13:51:35|70646.
13:51:36|70641.99
13:51:37|70678.
13:51:38|70677.99
13:51:39|70693.13
13:51:40|70686.01
13:51:41|70682.01
13:51:42|70663.32
13:51:43|70647.32
13:51:44|70644.
13:51:46|70643.66
13:51:46|70643.6
13:51:47|70630.82
13:51:48|70632.
13:51:49|70624.
13:51:50|70624.
13:51:51|70603.06
13:51:52|70603.06
13:51:54|70607.86
13:51:54|70603.05
13:51:55|70593.66
13:51:56|70593.65
13:51:58|70581.1
13:51:58|70581.11
13:51:59|70593.66
13:52:01|70614.
13:52:02|70615.99
13:52:03|70611.36
13:52:04|70615.99
13:52:05|70615.98
13:52:06|70629.35
13:52:07|70624.13
13:52:08|70624.12
13:52:09|70620.99
13:52:10|70618.
13:52:12|70616.
13:52:13|70633.53
13:52:13|70640.71
13:52:14|70656.
13:52:15|70659.27
13:52:16|70659.27
13:52:17|70665.94
13:52:18|70652.01
13:52:19|70672.42
13:52:21|70686.78
13:52:22|70699.99
13:52:22|70699.28
13:52:23|70690.
13:52:24|70686.01
13:52:25|70697.39
13:52:26|70705.41
13:52:27|70705.41
13:52:28|70710.82
13:52:29|70715.23
13:52:30|70715.36
13:52:31|70715.37
13:52:32|70729.18
13:52:33|70729.19
13:52:34|70716.82
13:52:35|70716.82
13:52:36|70710.01
13:52:37|70710.01
13:52:39|70710.32
13:52:39|70710.33
13:52:40|70710.33
13:52:41|70719.72
13:52:42|70719.73
13:52:43|70723.73
13:52:44|70731.17
13:52:45|70731.17
13:52:46|70734.89
13:52:48|70731.16
13:52:48|70703.18
13:52:49|70688.38
13:52:50|70673.77
13:52:52|70672.42
13:52:52|70661.11
13:52:53|70669.99
13:52:55|70672.18
13:52:55|70672.18
13:52:56|70679.99
13:52:57|70687.99
13:52:59|70689.99
13:53:00|70691.99
13:53:01|70692.
13:53:03|70699.99
13:53:03|70692.01
13:53:05|70678.47
13:53:05|70672.01
13:53:07|70666.72
13:53:08|70651.9
13:53:09|70654.
13:53:10|70657.87
13:53:11|70652.62
13:53:12|70652.62
13:53:13|70652.63
13:53:14|70633.02
13:53:15|70638.
13:53:16|70645.98
13:53:17|70662.35
13:53:18|70667.99
13:53:20|70689.49
13:53:20|70689.49
13:53:21|70692.
13:53:23|70691.99
13:53:23|70691.99
13:53:24|70684.6
13:53:26|70684.61
13:53:26|70696.1
13:53:27|70696.1
13:53:29|70696.1
13:53:29|70696.1
13:53:30|70696.06
13:53:31|70696.05
13:53:32|70708.51
13:53:33|70712.04
13:53:34|70712.03
13:53:35|70704.
13:53:36|70719.73
13:53:37|70719.99
13:53:38|70719.99
13:53:40|70725.63
13:53:40|70734.16
13:53:42|70746.17
13:53:42|70749.25
13:53:43|70749.25
13:53:44|70736.
13:53:46|70745.99
13:53:47|70742.74
13:53:48|70722.99
13:53:49|70714.
13:53:50|70713.29
13:53:51|70702.
13:53:52|70702.01
13:53:53|70712.
13:53:54|70712.
13:53:55|70712.
13:53:56|70711.99
13:53:57|70711.99
13:53:58|70713.99
13:53:59|70714.
13:54:00|70713.99
13:54:01|70730.16
13:54:03|70741.09
13:54:03|70749.99
13:54:04|70750.28
13:54:06|70746.01
13:54:07|70744.01
13:54:09|70722.01
13:54:09|70713.96
13:54:11|70702.61
13:54:12|70702.6
13:54:13|70703.98
13:54:13|70703.98
13:54:14|70703.98
13:54:15|70706.01
13:54:16|70690.13
13:54:17|70690.14
13:54:19|70690.13
13:54:20|70681.11
13:54:21|70676.
13:54:22|70662.21
13:54:24|70662.21
13:54:24|70662.2
13:54:25|70664.
13:54:26|70671.99
13:54:28|70671.99
13:54:29|70666.01
13:54:29|70655.18
13:54:31|70655.28
13:54:31|70655.28
13:54:33|70650.
13:54:33|70649.99
13:54:34|70649.99
13:54:35|70649.99
13:54:36|70649.99
13:54:37|70649.99
13:54:38|70649.99
13:54:39|70649.99
13:54:40|70649.99
13:54:41|70657.39
13:54:42|70666.83
13:54:43|70658.15
13:54:44|70658.14
13:54:45|70661.99
13:54:46|70680.87
13:54:47|70680.87
13:54:48|70676.
13:54:50|70688.26
13:54:50|70688.26
13:54:52|70693.18
13:54:52|70693.19
13:54:53|70693.19
13:54:54|70693.18
13:54:56|70693.19
13:54:56|70693.19
13:54:57|70686.48
13:54:58|70679.17
13:54:59|70676.6
13:55:00|70677.19
13:55:02|70666.22
13:55:03|70654.69
13:55:04|70650.
13:55:05|70653.2
13:55:06|70655.98
13:55:07|70650.
13:55:08|70648.
13:55:09|70650.13
13:55:10|70653.99
13:55:11|70650.03
13:55:12|70650.02
13:55:14|70650.02
13:55:14|70650.02
13:55:15|70650.03
13:55:17|70650.03
13:55:17|70650.03
13:55:18|70657.99
13:55:19|70650.03
13:55:21|70634.
13:55:22|70633.41
13:55:23|70633.41
13:55:24|70635.17
13:55:25|70637.99
13:55:26|70639.99
13:55:27|70639.99
13:55:28|70640.
13:55:29|70651.46
13:55:30|70651.47
13:55:31|70650.02
13:55:32|70650.02
13:55:33|70650.02
13:55:34|70650.01
13:55:35|70650.01
13:55:36|70650.01
13:55:37|70649.06
13:55:38|70641.73
13:55:39|70641.73
13:55:40|70672.1
13:55:41|70685.16
13:55:42|70693.19
13:55:43|70693.18
13:55:44|70693.18
13:55:45|70692.01
13:55:46|70686.01
13:55:47|70678.01
13:55:48|70670.
13:55:49|70670.
13:55:50|70670.
13:55:51|70666.22
13:55:52|70658.38
13:55:53|70658.37
13:55:54|70650.55
13:55:55|70650.06
13:55:56|70650.05
13:55:57|70640.19
13:55:58|70628.01
13:55:59|70621.1
13:56:00|70616.02
13:56:01|70616.01
13:56:02|70611.99
13:56:04|70608.39
13:56:05|70600.01
13:56:06|70600.01
13:56:08|70600.
13:56:08|70600.01
13:56:10|70570.83
13:56:11|70570.83
13:56:12|70570.83
13:56:13|70570.84
13:56:14|70570.84
13:56:15|70567.17
13:56:15|70558.02
13:56:17|70558.01
13:56:18|70547.1
13:56:18|70542.86
13:56:19|70532.97
13:56:21|70521.11
13:56:22|70514.58
13:56:23|70486.
13:56:24|70490.
13:56:25|70490.
13:56:26|70484.01
13:56:27|70501.1
13:56:28|70512.
13:56:29|70516.54
13:56:30|70516.54
13:56:31|70520.
13:56:32|70528.
13:56:33|70544.
13:56:34|70544.
13:56:35|70549.99
13:56:36|70556.59
13:56:37|70565.03
13:56:38|70561.1
13:56:39|70576.39
13:56:40|70587.6
13:56:41|70588.59
13:56:42|70586.01
13:56:43|70580.01
13:56:44|70574.87
13:56:45|70553.9
13:56:46|70549.95
13:56:47|70549.94
13:56:48|70549.95
13:56:49|70549.94
13:56:50|70556.6
13:56:51|70556.6
13:56:52|70556.6
13:56:53|70525.35
13:56:54|70521.11
13:56:55|70531.96
13:56:56|70536.51
13:56:58|70530.
13:56:58|70530.
13:56:59|70530.
13:57:01|70528.28
13:57:01|70521.11
13:57:02|70516.98
13:57:03|70507.44
13:57:05|70500.01
13:57:06|70500.01
13:57:07|70494.
13:57:09|70483.42
13:57:10|70467.81
13:57:11|70464.26
13:57:13|70470.26
13:57:13|70468.
13:57:14|70462.8
13:57:15|70461.09
13:57:16|70450.
13:57:17|70444.07
13:57:18|70444.06
13:57:19|70444.07
13:57:20|70440.66
13:57:21|70421.85
13:57:23|70422.79
13:57:24|70422.8
13:57:25|70422.79
13:57:26|70418.71
13:57:27|70401.87
13:57:28|70382.
13:57:29|70395.61
13:57:30|70401.09
13:57:31|70420.
13:57:32|70420.
13:57:34|70426.
13:57:34|70429.19
13:57:36|70428.01
13:57:36|70428.
13:57:38|70428.
13:57:38|70428.
13:57:40|70438.68
13:57:41|70428.01
13:57:42|70405.12
13:57:43|70401.1
13:57:44|70401.1
13:57:45|70332.17
13:57:46|70352.99
13:57:47|70367.58
13:57:48|70367.59
13:57:49|70367.59
13:57:50|70367.55
13:57:51|70360.4
13:57:52|70338.
13:57:53|70336.31
13:57:54|70343.92
13:57:55|70353.8
13:57:56|70359.57
13:57:57|70365.19
13:57:58|70367.59
13:57:59|70366.01
13:58:00|70367.49
13:58:01|70370.68
13:58:02|70367.6
13:58:03|70367.6
13:58:04|70381.09
13:58:06|70386.
13:58:07|70386.
13:58:07|70385.99
13:58:09|70387.44
13:58:10|70391.94
13:58:10|70391.93
13:58:12|70382.01
13:58:13|70371.99
13:58:14|70354.02
13:58:15|70337.41
13:58:16|70343.78
13:58:17|70334.
13:58:18|70334.01
13:58:20|70334.
13:58:21|70330.02
13:58:22|70330.01
13:58:22|70330.01
13:58:24|70325.15
13:58:25|70325.14
13:58:26|70331.47
13:58:26|70337.38
13:58:27|70346.43
13:58:29|70351.1
13:58:29|70363.58
13:58:30|70362.75
13:58:32|70371.99
13:58:32|70379.99
13:58:34|70372.
13:58:35|70372.01
13:58:35|70352.59
13:58:37|70350.
13:58:38|70338.71
13:58:39|70336.01
13:58:40|70343.46
13:58:41|70346.88
13:58:42|70355.99
13:58:43|70362.75
13:58:44|70364.6
13:58:45|70361.46
13:58:46|70364.61
13:58:47|70369.99
13:58:48|70389.99
13:58:49|70391.94
13:58:50|70399.99
13:58:51|70415.99
13:58:52|70415.99
13:58:53|70407.1
13:58:54|70409.81
13:58:55|70409.81
13:58:56|70409.81
13:58:57|70409.81
13:59:00|70416.61
13:59:00|70417.91
13:59:01|70407.11
13:59:02|70400.65
13:59:04|70386.01
13:59:05|70381.11
13:59:06|70372.01
13:59:08|70362.01
13:59:08|70362.
13:59:09|70361.99
13:59:10|70352.
13:59:12|70352.01
13:59:12|70360.
13:59:13|70386.92
13:59:15|70401.1
13:59:17|70403.98
13:59:18|70414.48
13:59:19|70402.58
13:59:19|70394.27
13:59:21|70387.9
13:59:21|70381.11
13:59:22|70372.
13:59:24|70370.63
13:59:24|70376.
13:59:25|70383.98
13:59:26|70380.06
13:59:27|70380.06
13:59:28|70370.74
13:59:29|70370.75
13:59:30|70370.74
13:59:32|70370.75
13:59:33|70375.99
13:59:33|70376.
13:59:35|70390.
13:59:36|70386.38
13:59:37|70384.73
13:59:38|70384.73
13:59:39|70384.73
13:59:40|70384.72
13:59:41|70387.9
13:59:42|70407.99
13:59:43|70407.99
13:59:44|70409.8
13:59:45|70413.89
13:59:46|70413.88
13:59:47|70409.98
13:59:48|70403.64
13:59:49|70403.09
13:59:50|70395.9
13:59:51|70412.
13:59:52|70411.07
13:59:53|70410.01
13:59:54|70402.01
13:59:55|70395.87
13:59:56|70391.83
13:59:57|70384.6
13:59:58|70384.61
13:59:59|70386.43
14:00:00|70390.
14:00:01|70395.73
14:00:02|70402.01
14:00:03|70395.25
14:00:04|70391.08
14:00:05|70386.38
14:00:06|70389.91
14:00:07|70384.61
14:00:08|70384.96
14:00:09|70381.53
14:00:10|70370.01
14:00:11|70354.
14:00:12|70347.29
14:00:13|70347.28
14:00:15|70354.
14:00:16|70345.61
14:00:16|70345.6
14:00:18|70345.61
14:00:18|70345.61
14:00:19|70345.6
14:00:20|70341.58
14:00:21|70334.99
14:00:22|70334.97
14:00:24|70330.01
14:00:24|70326.16
14:00:25|70326.16
14:00:26|70331.99
14:00:28|70332.
14:00:28|70332.
14:00:30|70337.25
14:00:30|70337.24
14:00:31|70337.25
14:00:32|70347.41
14:00:33|70351.99
14:00:34|70356.
14:00:36|70377.63
14:00:36|70389.36
14:00:37|70399.99
14:00:39|70400.
14:00:40|70401.1
14:00:40|70407.5
14:00:41|70400.14
14:00:43|70396.65
14:00:43|70386.
14:00:44|70392.79
14:00:45|70392.79
14:00:46|70401.12
14:00:47|70409.79
14:00:48|70409.99
14:00:49|70407.48
14:00:50|70410.
14:00:51|70417.9
14:00:52|70417.9
14:00:53|70421.09
14:00:54|70425.47
14:00:55|70438.03
14:00:56|70457.42
14:00:58|70449.88
14:00:58|70452.
14:00:59|70453.98
14:01:00|70466.01
14:01:01|70466.
14:01:02|70470.
14:01:04|70455.58
14:01:05|70469.99
14:01:05|70472.22
14:01:06|70480.
14:01:07|70480.
14:01:09|70454.39
14:01:11|70443.62
14:01:12|70429.55
14:01:13|70396.54
14:01:14|70381.6
14:01:15|70385.98
14:01:16|70387.99
14:01:17|70407.75
14:01:18|70400.36
14:01:19|70398.2
14:01:20|70391.
14:01:22|70367.21
14:01:23|70370.
14:01:24|70375.79
14:01:24|70370.6
14:01:26|70374.
14:01:27|70375.99
14:01:28|70376.
14:01:29|70397.94
14:01:29|70407.76
14:01:31|70415.06
14:01:32|70415.07
14:01:33|70420.
14:01:34|70416.
14:01:35|70416.
14:01:36|70414.82
14:01:37|70414.82
14:01:38|70437.95
14:01:39|70440.01
14:01:40|70436.01
14:01:41|70441.99
14:01:42|70435.92
14:01:43|70435.43
14:01:44|70435.43
14:01:45|70421.1
14:01:46|70410.
14:01:47|70406.52
14:01:48|70396.65
14:01:49|70382.66
14:01:51|70371.09
14:01:52|70370.01
14:01:53|70376.
14:01:54|70388.05
14:01:55|70374.22
14:01:56|70370.01
14:01:58|70361.1
14:01:58|70361.11
14:01:59|70361.11
14:02:00|70361.1
14:02:01|70354.17
14:02:02|70350.02
14:02:03|70328.09
14:02:04|70324.
14:02:05|70321.1
14:02:07|70317.09
14:02:07|70317.09
14:02:09|70337.23
14:02:09|70324.
14:02:11|70313.13
14:02:12|70316.1
14:02:13|70330.01
14:02:15|70338.
14:02:15|70334.
14:02:17|70328.02
14:02:18|70322.01
14:02:19|70316.21
14:02:20|70312.
14:02:21|70310.12
14:02:22|70310.12
14:02:23|70300.01
14:02:24|70290.
14:02:24|70285.05
14:02:27|70285.04
14:02:27|70282.27
14:02:28|70281.11
14:02:29|70272.81
14:02:30|70271.81
14:02:31|70254.22
14:02:33|70248.49
14:02:33|70256.
14:02:34|70255.99
14:02:35|70256.
14:02:36|70261.19
14:02:37|70267.98
14:02:38|70268.58
14:02:40|70289.4
14:02:40|70320.
14:02:42|70321.08
14:02:42|70312.01
14:02:44|70313.4
14:02:45|70316.01
14:02:46|70306.08
14:02:47|70312.13
14:02:47|70313.98
14:02:48|70329.86
14:02:49|70338.
14:02:51|70340.
14:02:52|70340.
14:02:53|70334.
14:02:54|70327.81
14:02:54|70289.36
14:02:55|70277.23
14:02:57|70272.66
14:02:57|70274.01
14:02:59|70274.01
14:02:59|70274.01
14:03:00|70264.31
14:03:02|70248.49
14:03:02|70251.61
14:03:04|70236.01
14:03:04|70230.01
14:03:05|70230.01
14:03:07|70238.61
14:03:07|70232.01
14:03:08|70234.99
14:03:10|70234.98
14:03:12|70223.68
14:03:13|70226.02
14:03:13|70222.1
14:03:15|70222.01
14:03:16|70215.68
14:03:18|70207.
14:03:19|70185.79
14:03:19|70185.79
14:03:21|70185.78
14:03:22|70175.78
14:03:23|70174.29
14:03:24|70171.61
14:03:25|70164.
14:03:26|70181.77
14:03:27|70215.
14:03:28|70214.81
14:03:29|70223.69
14:03:30|70223.69
14:03:31|70223.68
14:03:32|70223.21
14:03:33|70216.01
14:03:34|70200.79
14:03:36|70198.01
14:03:37|70170.52
14:03:38|70166.2
14:03:39|70186.
14:03:40|70198.
14:03:41|70178.
14:03:42|70166.01
14:03:43|70166.
14:03:44|70162.01
14:03:45|70162.
14:03:46|70162.01
14:03:47|70162.01
14:03:48|70162.01
14:03:49|70169.99
14:03:50|70169.99
14:03:51|70169.99
14:03:52|70169.99
14:03:53|70170.
14:03:54|70162.66
14:03:55|70142.
14:03:56|70132.
14:03:57|70115.99
14:03:58|70130.
14:03:59|70136.82
14:04:00|70131.97
14:04:01|70135.51
14:04:02|70118.73
14:04:03|70112.01
14:04:04|70130.
14:04:05|70153.31
14:04:06|70166.
14:04:07|70165.99
14:04:08|70162.01
14:04:09|70166.
14:04:10|70194.02
14:04:11|70201.1
14:04:13|70221.35
14:04:13|70239.18
14:04:15|70239.18
14:04:16|70210.01
14:04:16|70183.98
14:04:17|70183.99
14:04:19|70189.47
14:04:19|70210.53
14:04:20|70218.
14:04:21|70220.
14:04:23|70224.01
14:04:23|70220.
14:04:24|70185.97
14:04:26|70170.09
14:04:27|70171.99
14:04:28|70174.
14:04:28|70191.06
14:04:30|70195.97
14:04:31|70229.34
14:04:31|70224.55
14:04:33|70216.02
14:04:34|70220.01
14:04:34|70228.
14:04:36|70232.76
14:04:36|70232.09
14:04:37|70226.
14:04:39|70232.08
14:04:40|70232.08
14:04:40|70241.1
14:04:42|70245.93
14:04:42|70245.92
14:04:44|70236.01
14:04:45|70221.1
14:04:46|70212.01
14:04:47|70212.
14:04:48|70212.01
14:04:49|70201.21
14:04:50|70192.
14:04:51|70181.11
14:04:52|70170.89
14:04:53|70179.6
14:04:54|70187.99
14:04:55|70179.6
14:04:56|70173.2
14:04:57|70170.9
14:04:58|70176.01
14:04:59|70171.
14:05:00|70170.99
14:05:01|70179.61
14:05:02|70200.
14:05:03|70201.1
14:05:04|70194.08
14:05:05|70209.98
14:05:06|70221.1
14:05:07|70229.3
14:05:08|70265.57
14:05:09|70268.51
14:05:10|70286.22
14:05:11|70337.43
14:05:13|70346.17
14:05:15|70227.07
14:05:15|70250.7
14:05:17|70228.08
14:05:18|70253.81
14:05:19|70274.93
14:05:20|70276.07
14:05:21|70276.08
14:05:22|70270.01
14:05:23|70262.01
14:05:24|70262.01
14:05:25|70276.07
14:05:26|70276.07
14:05:27|70276.08
14:05:28|70275.
14:05:29|70275.
14:05:30|70289.99
14:05:31|70309.99
14:05:32|70321.1
14:05:33|70313.42
14:05:35|70313.41
14:05:35|70321.1
14:05:37|70326.35
14:05:37|70324.13
14:05:39|70329.99
14:05:39|70331.94
14:05:41|70331.95
14:05:41|70329.95
14:05:42|70329.96
14:05:43|70329.95
14:05:44|70316.
14:05:45|70316.01
14:05:46|70321.99
14:05:47|70328.56
14:05:48|70338.08
14:05:49|70348.26
14:05:50|70349.99
14:05:51|70341.18
14:05:52|70341.17
14:05:53|70341.18
14:05:54|70341.17
14:05:55|70342.24
14:05:56|70348.92
14:05:57|70348.94
14:05:58|70349.99
14:05:59|70357.95
14:06:00|70372.
14:06:02|70380.
14:06:02|70401.11
14:06:03|70406.51
14:06:04|70406.52
14:06:05|70417.9
14:06:06|70428.52
14:06:07|70455.87
14:06:08|70453.15
14:06:09|70459.99
14:06:10|70456.
14:06:11|70469.
14:06:12|70481.1
14:06:14|70481.1
14:06:16|70476.01
14:06:16|70485.99
14:06:18|70500.
14:06:18|70499.99
14:06:20|70494.21
14:06:21|70499.76
14:06:22|70499.76
14:06:23|70499.77
14:06:24|70499.99
14:06:25|70494.
14:06:26|70489.41
14:06:27|70470.
14:06:28|70468.
14:06:29|70490.
14:06:31|70525.13
14:06:31|70548.48
14:06:33|70600.36
14:06:34|70612.
14:06:35|70605.24
14:06:36|70619.99
14:06:37|70636.33
14:06:37|70634.01
14:06:39|70655.37
14:06:40|70658.
14:06:41|70650.
14:06:42|70630.7
14:06:43|70626.
14:06:44|70621.11
14:06:44|70604.
14:06:46|70583.98
14:06:47|70586.
14:06:48|70560.18
14:06:49|70554.01
14:06:50|70559.99
14:06:51|70533.21
14:06:52|70533.2
14:06:53|70537.58
14:06:54|70547.99
14:06:55|70566.
14:06:56|70560.99
14:06:57|70541.37
14:06:58|70541.11
14:06:59|70541.11
14:07:00|70541.12
14:07:01|70544.
14:07:02|70552.
14:07:03|70576.
14:07:04|70614.26
14:07:05|70593.83
14:07:06|70588.
14:07:07|70589.99
14:07:08|70585.19
14:07:09|70595.98
14:07:10|70575.99
14:07:11|70564.4
14:07:12|70592.91
14:07:13|70596.01
14:07:14|70604.09
14:07:16|70619.97
14:07:18|70622.
14:07:19|70641.78
14:07:19|70655.98
14:07:21|70660.92
14:07:22|70658.
14:07:23|70654.81
14:07:24|70660.91
14:07:25|70658.14
14:07:26|70650.43
14:07:27|70649.01
14:07:28|70649.01
14:07:29|70642.01
14:07:30|70645.89
14:07:31|70640.
14:07:32|70621.1
14:07:33|70620.
14:07:34|70620.01
14:07:35|70628.
14:07:36|70644.
14:07:37|70660.91
14:07:39|70666.02
14:07:40|70662.01
14:07:40|70643.71
14:07:42|70673.99
14:07:43|70674.
14:07:43|70642.01
14:07:45|70644.
14:07:46|70636.57
14:07:47|70636.58
14:07:49|70636.58
14:07:50|70643.99
14:07:51|70642.02
14:07:51|70642.02
14:07:52|70642.02
14:07:54|70642.01
14:07:54|70634.
14:07:56|70634.01
14:07:57|70622.57
14:07:57|70622.57
14:07:59|70625.71
14:08:00|70625.72
14:08:01|70625.72
14:08:01|70625.72
14:08:03|70601.11
14:08:03|70584.24
14:08:04|70580.
14:08:05|70593.8
14:08:07|70591.99
14:08:08|70610.
14:08:08|70608.69
14:08:09|70602.01
14:08:11|70606.
14:08:11|70605.2
14:08:13|70605.21
14:08:13|70605.21
14:08:15|70586.03
14:08:17|70590.
14:08:18|70589.99
14:08:19|70596.03
14:08:19|70589.99
14:08:21|70567.17
14:08:22|70567.17
14:08:24|70567.18
14:08:25|70572.47
14:08:25|70575.82
14:08:26|70594.55
14:08:28|70586.22
14:08:28|70576.02
14:08:29|70567.17
14:08:31|70567.18
14:08:32|70567.18
14:08:33|70567.17
14:08:34|70552.
14:08:35|70557.18
14:08:36|70552.42
14:08:38|70541.11
14:08:39|70541.1
14:08:39|70546.77
14:08:41|70546.77
14:08:41|70550.
14:08:43|70557.99
14:08:43|70546.89
14:08:45|70550.
14:08:46|70549.99
14:08:47|70561.09
14:08:48|70554.
14:08:49|70546.01
14:08:50|70546.01
14:08:51|70546.01
14:08:52|70546.
14:08:53|70546.01
14:08:54|70546.01
14:08:55|70545.37
14:08:56|70545.37
14:08:57|70545.36
14:08:58|70561.09
14:08:59|70545.36
14:09:00|70540.01
14:09:01|70540.
14:09:02|70514.72
14:09:04|70512.01
14:09:04|70520.
14:09:05|70518.
14:09:06|70492.54
14:09:08|70492.54
14:09:09|70495.99
14:09:10|70486.01
14:09:10|70486.01
14:09:11|70464.74
14:09:13|70464.74
14:09:13|70476.
14:09:14|70483.94
14:09:16|70508.57
14:09:17|70490.01
14:09:18|70481.1
14:09:19|70472.01
14:09:20|70468.49
14:09:21|70461.1
14:09:22|70464.
14:09:23|70466.
14:09:24|70461.1
14:09:25|70461.11
14:09:26|70461.11
14:09:27|70461.1
14:09:29|70432.43
14:09:29|70424.01
14:09:31|70428.
14:09:32|70431.2
14:09:32|70441.43
14:09:34|70441.44
14:09:35|70441.44
14:09:37|70441.44
14:09:37|70441.43
14:09:38|70441.44
14:09:39|70444.
14:09:41|70443.99
14:09:42|70436.64
14:09:42|70432.01
14:09:43|70432.01
14:09:45|70421.11
14:09:45|70421.11
14:09:47|70421.1
14:09:49|70404.58
14:09:49|70404.57
14:09:50|70423.75
14:09:51|70418.01
14:09:52|70425.69
14:09:53|70434.
14:09:55|70445.7
14:09:56|70445.69
14:09:57|70445.69
14:09:58|70445.7
14:10:00|70445.7
14:10:01|70432.49
14:10:02|70444.25
14:10:02|70452.57
14:10:04|70465.76
14:10:04|70465.76
14:10:06|70465.76
14:10:07|70482.24
14:10:08|70472.02
14:10:09|70470.03
14:10:10|70470.02
14:10:11|70452.
14:10:12|70444.25
14:10:14|70436.31
14:10:15|70441.1
14:10:16|70438.01
14:10:16|70438.
14:10:18|70432.01
14:10:18|70431.6
14:10:20|70425.63
14:10:21|70408.49
14:10:21|70408.
14:10:23|70408.
14:10:24|70411.59
14:10:24|70411.59
14:10:26|70417.99
14:10:27|70411.58
14:10:28|70408.
14:10:29|70407.99
14:10:31|70402.02
14:10:31|70417.67
14:10:33|70428.
14:10:33|70427.99
14:10:34|70444.64
14:10:35|70456.23
14:10:37|70468.83
14:10:38|70471.9
14:10:39|70490.
14:10:40|70482.
14:10:41|70468.
14:10:42|70483.59
14:10:43|70492.53
14:10:44|70500.89
14:10:45|70500.89
14:10:46|70500.89
14:10:47|70500.9
14:10:48|70500.89
14:10:50|70500.89
14:10:50|70500.89
14:10:52|70500.89
14:10:52|70487.25
14:10:54|70486.01
14:10:55|70474.48
14:10:56|70474.48
14:10:57|70474.47
14:10:58|70488.58
14:10:59|70475.6
14:11:00|70475.61
14:11:01|70464.01
14:11:02|70462.
14:11:03|70452.01
14:11:04|70456.
14:11:05|70456.01
14:11:07|70440.82
14:11:08|70432.01
14:11:09|70421.11
14:11:09|70421.11
14:11:10|70410.01
14:11:11|70408.88
14:11:12|70384.34
14:11:14|70375.99
14:11:15|70395.99
14:11:16|70394.
14:11:17|70384.
14:11:18|70384.01
14:11:20|70379.21
14:11:21|70367.64
14:11:22|70360.01
14:11:23|70353.47
14:11:24|70358.79
14:11:25|70358.79
14:11:26|70353.47
14:11:27|70353.46
14:11:28|70353.47
14:11:29|70361.09
14:11:30|70358.
14:11:32|70353.47
14:11:33|70353.47
14:11:34|70366.32
14:11:35|70361.45
14:11:36|70371.99
14:11:36|70383.38
14:11:37|70383.99
14:11:39|70388.75
14:11:39|70399.1
14:11:41|70399.1
14:11:42|70390.
14:11:43|70401.09
14:11:44|70406.
14:11:45|70396.11
14:11:46|70384.
14:11:47|70384.01
14:11:48|70381.11
14:11:49|70377.78
14:11:50|70383.25
14:11:51|70383.25
14:11:52|70391.99
14:11:53|70391.99
14:11:54|70391.99
14:11:55|70399.99
14:11:56|70399.17
14:11:57|70387.9
14:11:58|70392.
14:11:59|70394.
14:12:00|70421.82
14:12:01|70426.61
14:12:02|70434.37
14:12:03|70434.38
14:12:04|70439.12
14:12:06|70458.44
14:12:06|70468.61
14:12:08|70489.99
14:12:08|70488.01
14:12:10|70488.
14:12:11|70488.
14:12:13|70489.99
14:12:13|70480.12
14:12:14|70480.12
14:12:15|70480.12
14:12:16|70484.77
14:12:17|70484.78
14:12:19|70490.
14:12:20|70492.53
14:12:21|70474.
14:12:21|70462.02
14:12:23|70462.01
14:12:24|70468.
14:12:25|70462.01
14:12:26|70463.97
14:12:26|70463.97
14:12:27|70465.45
14:12:29|70455.65
14:12:30|70458.
14:12:31|70475.99
14:12:31|70477.99
14:12:33|70478.
14:12:34|70477.99
14:12:35|70478.
14:12:36|70477.99
14:12:37|70477.99
14:12:38|70477.99
14:12:39|70471.44
14:12:40|70471.43
14:12:41|70459.74
14:12:42|70450.01
14:12:43|70450.
14:12:44|70441.11
14:12:45|70436.62
14:12:46|70428.35
14:12:47|70428.34
14:12:48|70421.22
14:12:49|70421.23
14:12:50|70425.63
14:12:51|70428.34
14:12:52|70422.
14:12:53|70421.21
14:12:54|70421.22
14:12:55|70413.38
14:12:56|70410.01
14:12:57|70410.
14:12:58|70410.
14:12:59|70402.49
14:13:00|70401.11
14:13:01|70390.01
14:13:03|70385.95
14:13:04|70371.93
14:13:04|70371.92
14:13:06|70375.71
14:13:06|70375.7
14:13:09|70381.99
14:13:10|70383.99
14:13:12|70386.
14:13:12|70386.
14:13:13|70394.29
14:13:15|70399.98
14:13:15|70399.98
14:13:17|70410.
14:13:17|70416.
14:13:19|70418.27
14:13:19|70418.27
14:13:21|70418.28
14:13:21|70428.35
14:13:23|70434.
14:13:23|70418.28
14:13:25|70415.91
14:13:25|70404.56
14:13:26|70404.57
14:13:27|70408.48
14:13:28|70436.
14:13:29|70441.1
14:13:31|70441.1
14:13:31|70441.11
14:13:32|70441.1
14:13:33|70441.1
14:13:34|70476.11
14:13:36|70477.99
14:13:37|70477.99
14:13:38|70466.01
14:13:39|70457.9
14:13:39|70457.89
14:13:41|70450.
14:13:42|70450.
14:13:42|70450.01
14:13:43|70441.72
14:13:45|70449.39
14:13:45|70461.98
14:13:46|70454.
14:13:47|70450.01
14:13:49|70445.22
14:13:50|70442.19
14:13:51|70441.1
14:13:52|70436.
14:13:53|70428.35
14:13:54|70428.36
14:13:55|70428.36
14:13:56|70421.13
14:13:57|70408.02
14:13:58|70412.87
14:13:59|70412.87
14:14:01|70400.64
14:14:01|70396.63
14:14:02|70392.01
14:14:03|70389.61
14:14:04|70389.6
14:14:05|70386.
14:14:06|70386.
14:14:08|70386.
14:14:08|70366.29
14:14:10|70376.
14:14:11|70379.99
14:14:12|70385.99
14:14:14|70378.
14:14:15|70378.01
14:14:16|70362.
14:14:17|70362.01
14:14:18|70359.99
14:14:19|70353.48
14:14:20|70353.48
14:14:21|70353.47
14:14:22|70353.47
14:14:24|70345.13
14:14:25|70345.13
14:14:26|70345.13
14:14:27|70349.99
14:14:28|70357.79
14:14:29|70359.13
14:14:30|70359.14
14:14:31|70352.6
14:14:32|70350.01
14:14:33|70350.
14:14:34|70346.74
14:14:35|70346.44
14:14:37|70346.43
14:14:38|70352.
14:14:39|70351.99
14:14:40|70346.74
14:14:41|70338.42
14:14:42|70336.37
14:14:43|70332.55
14:14:44|70325.14
14:14:45|70325.15
14:14:46|70325.61
14:14:47|70341.84
14:14:48|70342.
14:14:49|70328.13
14:14:50|70328.12
14:14:51|70325.87
14:14:52|70325.87
14:14:53|70325.86
14:14:54|70325.86
14:14:55|70321.1
14:14:56|70321.11
14:14:57|70321.1
14:14:58|70321.1
14:14:59|70321.11
14:15:00|70321.1
14:15:01|70310.01
14:15:02|70314.79
14:15:03|70327.63
14:15:05|70328.11
14:15:05|70331.37
14:15:06|70312.02
14:15:08|70319.99
14:15:08|70320.
14:15:10|70320.41
14:15:11|70304.41
14:15:12|70304.41
14:15:14|70304.41
14:15:14|70301.1
14:15:15|70302.
14:15:17|70316.
14:15:18|70320.
14:15:19|70330.
14:15:20|70312.
14:15:22|70301.1
14:15:22|70300.01
14:15:23|70300.
14:15:24|70309.99
14:15:25|70320.
14:15:27|70314.15
14:15:28|70306.01
14:15:28|70296.22
14:15:30|70296.23
14:15:31|70296.23
14:15:31|70296.23
14:15:32|70296.22
14:15:33|70304.
14:15:35|70303.13
14:15:36|70300.2
14:15:37|70300.2
14:15:38|70300.2
14:15:39|70300.19
14:15:39|70305.99
14:15:41|70283.47
14:15:43|70266.
14:15:43|70272.
14:15:44|70282.97
14:15:45|70273.19
14:15:46|70273.18
14:15:47|70273.18
14:15:49|70273.18
14:15:49|70268.68
14:15:50|70265.98
14:15:51|70261.11
14:15:52|70260.01
14:15:53|70254.05
14:15:54|70258.
14:15:55|70245.67
14:15:56|70241.11
14:15:57|70241.11
14:15:58|70240.
14:16:00|70240.01
14:16:00|70233.47
14:16:01|70225.01
14:16:03|70211.84
14:16:04|70212.92
14:16:05|70226.
14:16:06|70225.01
14:16:07|70225.01
14:16:08|70218.01
14:16:09|70228.
14:16:10|70240.02
14:16:11|70241.99
14:16:12|70251.99
14:16:13|70236.49
14:16:14|70233.1
14:16:15|70247.99
14:16:16|70259.99
14:16:17|70261.1
14:16:19|70259.42
14:16:19|70246.02
14:16:21|70246.01
14:16:22|70237.18
14:16:23|70238.55
14:16:24|70246.8
14:16:25|70232.57
14:16:26|70214.01
14:16:28|70212.38
14:16:28|70210.18
14:16:29|70210.19
14:16:30|70211.
14:16:31|70217.99
14:16:32|70221.
14:16:33|70221.
14:16:34|70221.
14:16:35|70231.59
14:16:36|70233.54
14:16:37|70239.92
14:16:38|70233.98
14:16:39|70233.98
14:16:41|70219.34
14:16:41|70219.35
14:16:42|70219.35
14:16:43|70214.01
14:16:45|70214.
14:16:45|70214.01
14:16:46|70214.
14:16:48|70210.51
14:16:48|70210.51
14:16:50|70210.51
14:16:50|70210.52
14:16:51|70210.52
14:16:53|70200.01
14:16:54|70200.01
14:16:54|70200.01
14:16:55|70185.85
14:16:57|70179.01
14:16:58|70170.52
14:16:59|70170.51
14:17:00|70170.52
14:17:01|70174.
14:17:02|70194.
14:17:03|70200.06
14:17:04|70190.12
14:17:05|70190.12
14:17:06|70190.11
14:17:07|70210.53
14:17:08|70217.34
14:17:09|70237.99
14:17:10|70246.43
14:17:11|70251.01
14:17:12|70244.02
14:17:13|70236.01
14:17:14|70236.
14:17:15|70226.01
14:17:16|70226.01
14:17:17|70242.36
14:17:18|70254.
14:17:20|70210.03
14:17:21|70194.
14:17:22|70203.99
14:17:22|70196.
14:17:23|70194.14
14:17:25|70194.13
14:17:26|70208.6
14:17:27|70218.76
14:17:28|70217.38
14:17:29|70214.01
14:17:30|70206.02
14:17:31|70211.28
14:17:32|70211.29
14:17:33|70211.29
14:17:34|70211.29
14:17:35|70211.29
14:17:37|70219.99
14:17:38|70225.
14:17:39|70212.52
14:17:40|70212.53
14:17:41|70212.25
14:17:42|70225.
14:17:43|70255.74
14:17:44|70266.43
14:17:45|70258.
14:17:46|70230.
14:17:47|70201.1
14:17:48|70198.27
14:17:49|70174.11
14:17:50|70182.
14:17:52|70182.
14:17:52|70181.95
14:17:53|70170.52
14:17:54|70170.52
14:17:55|70160.5
14:17:57|70173.19
14:17:57|70181.98
14:17:58|70188.
14:18:00|70188.
14:18:00|70187.61
14:18:01|70182.01
14:18:02|70191.12
14:18:03|70200.
14:18:04|70217.87
14:18:05|70219.99
14:18:06|70228.15
14:18:07|70224.
14:18:08|70228.79
14:18:09|70228.78
14:18:10|70233.39
14:18:11|70249.14
14:18:12|70246.89
14:18:13|70244.35
14:18:14|70244.36
14:18:15|70265.4
14:18:16|70268.64
14:18:18|70280.
14:18:18|70298.08
14:18:20|70306.
14:18:22|70313.97
14:18:23|70343.28
14:18:24|70340.
14:18:25|70327.6
14:18:26|70314.96
14:18:27|70323.
14:18:28|70331.59
14:18:29|70331.6
14:18:31|70350.
14:18:32|70353.99
14:18:33|70355.38
14:18:34|70354.44
14:18:35|70354.44
14:18:36|70354.43
14:18:37|70378.55
14:18:38|70378.55
14:18:39|70378.55
14:18:40|70378.55
14:18:41|70378.56
14:18:42|70385.99
14:18:43|70387.65
14:18:44|70388.59
14:18:45|70374.
14:18:46|70364.
14:18:47|70357.49
14:18:48|70346.01
14:18:49|70346.01
14:18:50|70346.01
14:18:51|70342.
14:18:52|70374.05
14:18:53|70374.51
14:18:54|70374.51
14:18:55|70374.5
14:18:56|70377.75
14:18:58|70377.75
14:18:58|70377.76
14:18:59|70374.5
14:19:00|70369.79
14:19:01|70346.
14:19:02|70333.05
14:19:04|70333.05
14:19:04|70333.04
14:19:05|70333.05
14:19:06|70333.04
14:19:07|70303.37
14:19:08|70306.
14:19:09|70323.99
14:19:10|70306.
14:19:11|70306.
14:19:12|70303.38
14:19:13|70294.01
14:19:14|70283.87
14:19:15|70283.87
14:19:16|70283.86
14:19:17|70283.87
14:19:19|70271.8
14:19:20|70262.31
14:19:21|70262.31
14:19:22|70262.32
14:19:23|70262.31
14:19:25|70254.01
14:19:25|70254.
14:19:26|70230.81
14:19:28|70230.81
14:19:28|70243.84
14:19:29|70243.99
14:19:30|70243.99
14:19:31|70250.
14:19:33|70238.48
14:19:33|70230.
14:19:35|70226.
14:19:35|70224.57
14:19:36|70207.02
14:19:38|70203.66
14:19:39|70194.04
14:19:40|70194.03
14:19:41|70188.42
14:19:42|70188.01
14:19:43|70181.98
14:19:44|70181.9
14:19:45|70189.99
14:19:46|70195.99
14:19:47|70195.99
14:19:48|70196.
14:19:49|70179.23
14:19:50|70179.22
14:19:51|70183.41
14:19:52|70193.99
14:19:53|70193.99
14:19:54|70194.
14:19:55|70193.99
14:19:56|70195.99
14:19:57|70183.4
14:19:58|70180.51
14:19:59|70175.17
14:20:00|70168.64
14:20:01|70158.01
14:20:02|70161.99
14:20:03|70170.
14:20:04|70170.
14:20:06|70168.63
14:20:06|70196.
14:20:07|70209.59
14:20:08|70219.44
14:20:09|70224.
14:20:11|70225.98
14:20:11|70235.13
14:20:12|70239.99
14:20:13|70225.99
14:20:14|70212.
14:20:15|70201.11
14:20:17|70195.95
14:20:18|70195.96
14:20:19|70194.91
14:20:19|70183.99
14:20:21|70186.
14:20:22|70185.99
14:20:23|70188.
14:20:24|70194.
14:20:25|70183.81
14:20:26|70183.8
14:20:27|70188.
14:20:28|70199.99
14:20:29|70194.01
14:20:30|70194.01
14:20:31|70194.
14:20:32|70200.
14:20:33|70199.99
14:20:35|70200.
14:20:35|70229.98
14:20:36|70241.09
14:20:37|70237.99
14:20:38|70233.49
14:20:39|70222.01
14:20:40|70222.
14:20:41|70226.99
14:20:42|70241.09
14:20:43|70238.56
14:20:44|70238.57
14:20:45|70241.09
14:20:46|70249.99
14:20:48|70255.59
14:20:48|70255.59
14:20:49|70259.01
14:20:50|70259.01
14:20:51|70252.66
14:20:52|70252.65
14:20:53|70246.84
14:20:54|70253.19
14:20:55|70258.
14:20:56|70255.61
14:20:57|70253.82
14:20:58|70238.56
14:21:00|70294.2
14:21:01|70299.99
14:21:02|70286.83
14:21:02|70280.
14:21:03|70260.
14:21:04|70256.6
14:21:05|70271.99
14:21:06|70262.
14:21:07|70253.75
14:21:08|70252.4
14:21:10|70242.
14:21:11|70241.53
14:21:12|70239.18
14:21:13|70232.86
14:21:14|70225.71
14:21:15|70203.66
14:21:16|70203.18
14:21:17|70202.46
14:21:18|70195.61
14:21:19|70195.61
14:21:20|70195.61
14:21:21|70195.61
14:21:22|70195.61
14:21:24|70216.65
14:21:24|70207.58
14:21:26|70200.72
14:21:27|70200.
14:21:28|70196.
14:21:29|70196.01
14:21:30|70196.01
14:21:31|70196.
14:21:32|70196.
14:21:33|70194.34
14:21:34|70194.04
14:21:35|70194.03
14:21:36|70194.04
14:21:37|70194.03
14:21:38|70194.03
14:21:39|70205.99
14:21:40|70193.99
14:21:41|70188.97
14:21:42|70184.02
14:21:43|70173.9
14:21:44|70173.89
14:21:45|70181.99
14:21:46|70164.9
14:21:47|70164.9
14:21:48|70158.81
14:21:49|70158.81
14:21:50|70158.8
14:21:52|70142.01
14:21:52|70142.01
14:21:53|70142.
14:21:54|70139.89
14:21:55|70123.54
14:21:57|70127.99
14:21:57|70142.01
14:21:58|70152.61
14:21:59|70180.
14:22:00|70188.
14:22:02|70211.17
14:22:02|70233.59
14:22:03|70234.
14:22:05|70218.36
14:22:05|70212.01
14:22:06|70195.33
14:22:07|70197.77
14:22:09|70207.99
14:22:09|70194.
14:22:10|70188.48
14:22:11|70166.91
14:22:12|70153.45
14:22:14|70153.44
14:22:14|70153.44
14:22:15|70141.11
14:22:16|70141.1
14:22:17|70145.99
14:22:18|70146.
14:22:19|70150.77
14:22:20|70155.99
14:22:21|70142.
14:22:22|70139.99
14:22:24|70112.4
14:22:25|70100.
14:22:27|70083.36
14:22:28|70094.
14:22:29|70099.6
14:22:30|70099.6
14:22:30|70091.19
14:22:32|70070.45
14:22:33|70078.
14:22:34|70074.
14:22:36|70052.84
14:22:36|70061.99
14:22:38|70062.
14:22:38|70051.14
14:22:39|70061.79
14:22:41|70061.8
14:22:42|70061.8
14:22:43|70061.79
14:22:43|70074.
14:22:45|70078.
14:22:45|70066.01
14:22:46|70062.34
14:22:49|70064.
14:22:49|70064.01
14:22:50|70058.01
14:22:51|70064.
14:22:52|70060.01
14:22:54|70053.84
14:22:54|70055.8
14:22:56|70061.19
14:22:56|70030.
14:22:57|70008.01
14:22:58|70010.01
14:22:59|70009.41
14:23:00|70008.3
14:23:01|70021.89
14:23:02|70025.89
14:23:04|70028.09
14:23:04|70026.
14:23:06|70036.
14:23:06|70044.01
14:23:07|70030.32
14:23:08|70009.18
14:23:09|70009.19
14:23:10|70022.
14:23:12|70009.99
14:23:12|70009.2
14:23:14|70012.
14:23:14|70012.
14:23:16|70009.19
14:23:16|70008.4
14:23:17|70009.98
14:23:18|70009.98
14:23:19|70012.71
14:23:20|70006.68
14:23:21|70003.58
14:23:22|70008.39
14:23:23|70001.01
14:23:25|70008.39
14:23:26|69999.01
14:23:27|69999.
14:23:28|69999.01
14:23:29|69996.36
14:23:30|69996.35
14:23:31|69983.35
14:23:32|69999.99
14:23:33|70009.19
14:23:34|70027.18
14:23:35|70035.99
14:23:36|70040.
14:23:37|70059.99
14:23:38|70026.4
14:23:39|70006.39
14:23:40|69996.32
14:23:41|70006.27
14:23:42|70000.93
14:23:43|70000.93
14:23:44|69996.32
14:23:45|69996.06
14:23:46|69996.06
14:23:47|69996.
14:23:48|69996.
14:23:49|69990.81
14:23:51|69990.8
14:23:51|69990.18
14:23:52|69983.05
14:23:53|69980.6
14:23:54|69980.61
14:23:55|69987.99
14:23:56|69972.55
14:23:57|69970.31
14:23:58|69966.68
14:23:59|69959.78
14:24:01|69940.
14:24:01|69955.99
14:24:03|69950.
14:24:03|69923.11
14:24:04|69914.22
14:24:05|69920.01
14:24:06|69911.
14:24:07|69915.
14:24:09|69910.68
14:24:09|69924.
14:24:11|69935.98
14:24:12|69940.
14:24:13|69940.
14:24:14|69956.79
14:24:15|69930.01
14:24:15|69921.25
14:24:17|69924.
14:24:18|69918.01
14:24:18|69905.41
14:24:20|69905.41
14:24:20|69924.25
14:24:22|69905.
14:24:22|69888.
14:24:24|69888.
14:24:25|69900.
14:24:27|69892.01
14:24:27|69888.
14:24:29|69870.01
14:24:29|69857.15
14:24:31|69857.15
14:24:32|69860.37
14:24:32|69866.75
14:24:34|69870.8
14:24:35|69864.
14:24:35|69861.22
14:24:37|69870.81
14:24:38|69885.7
14:24:39|69882.01
14:24:40|69870.
14:24:40|69860.62
14:24:42|69880.
14:24:43|69912.74
14:24:43|69928.5
14:24:45|69924.01
14:24:46|69920.73
14:24:47|69892.25
14:24:48|69872.4
14:24:50|69866.01
14:24:50|69874.11
14:24:52|69877.99
14:24:52|69886.79
14:24:53|69886.8
14:24:55|69868.34
14:24:55|69865.5
14:24:56|69863.8
14:24:57|69863.8
14:24:58|69860.36
14:24:59|69860.37
14:25:00|69860.
14:25:01|69845.89
14:25:03|69854.
14:25:03|69856.
14:25:04|69870.
14:25:05|69886.
14:25:06|69872.
14:25:07|69868.01
14:25:08|69868.
14:25:09|69874.
14:25:10|69886.76
14:25:11|69901.19
14:25:12|69916.51
14:25:13|69930.
14:25:14|69940.04
14:25:15|69958.74
14:25:16|69976.
14:25:17|69991.93
14:25:18|69996.17
14:25:19|69976.
14:25:20|69964.
14:25:21|69950.75
14:25:22|69950.76
14:25:23|69931.51
14:25:24|69912.91
14:25:25|69933.99
14:25:26|69912.
14:25:28|69908.
14:25:29|69916.61
14:25:30|69909.89
14:25:31|69935.62
14:25:32|69949.2
14:25:33|69949.2
14:25:34|69910.
14:25:35|69910.52
14:25:37|69921.99
14:25:37|69922.
14:25:38|69918.01
14:25:40|69950.
14:25:41|69970.65
14:25:42|69976.
14:25:43|69976.
14:25:44|69972.
14:25:45|69943.81
14:25:47|69943.71
14:25:48|69943.72
14:25:48|69930.61
14:25:49|69930.61
14:25:50|69923.
14:25:52|69923.01
14:25:52|69915.6
14:25:53|69915.61
14:25:54|69915.6
14:25:56|69915.61
14:25:57|69896.43
14:25:58|69895.54
14:25:58|69880.01
14:26:00|69873.7
14:26:00|69885.75
14:26:01|69909.99
14:26:03|69911.99
14:26:04|69915.61
14:26:05|69925.2
14:26:06|69940.
14:26:07|69939.99
14:26:07|69922.01
14:26:08|69922.01
14:26:09|69928.77
14:26:11|69936.57
14:26:12|69960.
14:26:12|69977.99
14:26:13|69978.
14:26:15|69977.94
14:26:16|69972.
14:26:17|69968.01
14:26:17|69966.01
14:26:19|69977.15
14:26:20|69977.99
14:26:20|69980.
14:26:21|69984.01
14:26:24|69987.07
14:26:24|69948.
14:26:25|69930.
14:26:27|69930.01
14:26:27|69947.88
14:26:30|69934.45
14:26:30|69941.02
14:26:31|69958.93
14:26:33|69959.98
14:26:34|69959.99
14:26:35|69959.98
14:26:35|69912.11
14:26:36|69905.99
14:26:38|69905.99
14:26:39|69916.93
14:26:39|69927.99
14:26:41|69913.97
14:26:42|69910.01
14:26:43|69893.78
14:26:44|69893.78
14:26:45|69893.89
14:26:46|69907.99
14:26:47|69907.99
14:26:48|69906.
14:26:49|69902.79
14:26:50|69902.79
14:26:51|69910.
14:26:52|69915.6
14:26:53|69919.99
14:26:54|69927.78
14:26:55|69927.78
14:26:56|69927.77
14:26:57|69927.77
14:26:58|69919.99
14:26:59|69912.12
14:27:00|69912.12
14:27:01|69912.13
14:27:02|69916.05
14:27:03|69912.12
14:27:04|69894.01
14:27:05|69893.03
14:27:06|69900.
14:27:07|69897.59
14:27:08|69890.
14:27:10|69888.
14:27:11|69884.
14:27:11|69887.8
14:27:12|69880.9
14:27:13|69870.01
14:27:14|69850.
14:27:16|69858.
14:27:17|69845.21
14:27:17|69845.21
14:27:18|69822.
14:27:19|69822.
14:27:20|69826.01
14:27:22|69835.06
14:27:22|69824.01
14:27:23|69824.
14:27:24|69810.19
14:27:25|69815.99
14:27:27|69820.
14:27:28|69801.01
14:27:29|69766.04
14:27:30|69774.01
14:27:31|69771.13
14:27:32|69760.01
14:27:33|69766.
14:27:34|69785.99
14:27:35|69796.57
14:27:36|69811.
14:27:38|69815.68
14:27:39|69821.99
14:27:39|69794.98
14:27:41|69798.11
14:27:42|69793.39
14:27:42|69782.05
14:27:44|69783.99
14:27:44|69784.
14:27:45|69830.
14:27:46|69830.01
14:27:47|69835.99
14:27:49|69833.99
14:27:50|69824.
14:27:51|69834.99
14:27:52|69828.
14:27:52|69816.01
14:27:54|69810.
14:27:55|69810.
14:27:56|69808.01
14:27:57|69807.88
14:27:58|69820.
14:27:59|69825.6
14:28:00|69854.
14:28:01|69846.
14:28:02|69835.44
14:28:03|69825.38
14:28:04|69817.99
14:28:05|69817.99
14:28:06|69817.99
14:28:07|69814.8
14:28:08|69821.99
14:28:09|69822.
14:28:10|69814.29
14:28:11|69824.
14:28:12|69829.32
14:28:13|69857.
14:28:14|69873.74
14:28:15|69880.
14:28:16|69893.5
14:28:17|69905.44
14:28:18|69896.83
14:28:19|69907.74
14:28:20|69882.99
14:28:21|69862.
14:28:22|69833.98
14:28:23|69842.99
14:28:24|69846.01
14:28:25|69834.95
14:28:27|69842.53
14:28:28|69854.01
14:28:28|69865.99
14:28:29|69862.01
14:28:31|69859.99
14:28:33|69866.75
14:28:33|69866.75
14:28:34|69889.99
14:28:36|69900.
14:28:36|69907.28
14:28:38|69928.39
14:28:39|69928.39
14:28:40|69935.55
14:28:41|69935.55
14:28:42|69950.
14:28:43|69950.
14:28:44|69947.19
14:28:45|69947.2
14:28:46|69939.61
14:28:47|69920.
14:28:49|69902.78
14:28:50|69902.77
14:28:50|69902.77
14:28:51|69902.77
14:28:53|69905.44
14:28:54|69883.01
14:28:55|69894.33
14:28:55|69897.99
14:28:56|69881.73
14:28:58|69870.01
14:28:59|69870.01
14:29:00|69870.01
14:29:01|69873.39
14:29:01|69853.8
14:29:03|69844.49
14:29:04|69849.85
14:29:05|69834.
14:29:06|69833.44
14:29:07|69819.19
14:29:08|69819.18
14:29:09|69833.41
14:29:10|69826.01
14:29:11|69800.01
14:29:12|69810.
14:29:13|69809.99
14:29:14|69802.51
14:29:15|69802.51
14:29:16|69802.51
14:29:17|69802.51
14:29:19|69796.
14:29:20|69797.02
14:29:21|69784.25
14:29:22|69793.7
14:29:23|69792.
14:29:24|69792.
14:29:26|69789.72
14:29:27|69789.72
14:29:28|69786.18
14:29:29|69811.66
14:29:31|69803.34
14:29:32|69780.
14:29:33|69760.39
14:29:34|69760.9
14:29:35|69757.85
14:29:36|69750.
14:29:37|69760.89
14:29:38|69750.
14:29:40|69750.
14:29:40|69748.36
14:29:41|69743.43
14:29:42|69743.43
14:29:43|69749.99
14:29:45|69751.99
14:29:45|69751.99
14:29:46|69752.
14:29:48|69752.
14:29:48|69755.99
14:29:50|69743.99
14:29:51|69748.85
14:29:52|69752.
14:29:53|69754.04
14:29:53|69750.01
14:29:55|69750.
14:29:56|69740.
14:29:57|69730.59
14:29:58|69620.01
14:29:59|69595.73
14:30:00|69606.28
14:30:02|69534.12
14:30:03|69523.99
14:30:03|69640.
14:30:04|69603.3
14:30:05|69580.25
14:30:07|69620.
14:30:07|69625.99
14:30:08|69610.01
14:30:09|69613.99
14:30:11|69641.7
14:30:11|69654.03
14:30:12|69654.03
14:30:14|69660.
14:30:15|69635.36
14:30:16|69625.2
14:30:17|69589.36
14:30:19|69586.06
14:30:19|69603.6
14:30:21|69616.01
14:30:22|69608.01
14:30:23|69630.
14:30:24|69634.01
14:30:25|69654.91
14:30:26|69683.45
14:30:27|69695.53
14:30:28|69716.99
14:30:29|69708.
14:30:30|69686.
14:30:31|69697.87
14:30:32|69711.91
14:30:33|69697.39
14:30:34|69698.
14:30:36|69718.
14:30:37|69737.85
14:30:38|69732.07
14:30:38|69736.
14:30:39|69739.92
14:30:40|69745.99
14:30:42|69746.25
14:30:43|69733.75
14:30:44|69750.
14:30:45|69768.16
14:30:47|69756.
14:30:48|69774.94
14:30:49|69757.99
14:30:50|69758.
14:30:51|69769.34
14:30:52|69769.35
14:30:53|69770.
14:30:54|69742.47
14:30:55|69768.85
14:30:56|69764.75
14:30:57|69752.77
14:30:58|69748.
14:30:59|69758.8
14:31:00|69758.79
14:31:01|69752.01
14:31:02|69729.28
14:31:03|69703.61
14:31:04|69720.6
14:31:05|69743.72
14:31:06|69691.71
14:31:07|69680.01
14:31:08|69676.
14:31:09|69666.
14:31:11|69642.42
14:31:12|69639.99
14:31:13|69612.01
14:31:14|69625.18
14:31:15|69644.01
14:31:17|69644.01
14:31:18|69626.
14:31:19|69633.99
14:31:21|69616.
14:31:21|69616.
14:31:23|69608.79
14:31:23|69600.
14:31:25|69600.
14:31:25|69600.92
14:31:27|69592.
14:31:28|69602.01
14:31:29|69618.
14:31:30|69610.01
14:31:31|69638.39
14:31:32|69610.
14:31:33|69564.69
14:31:34|69562.
14:31:35|69578.01
14:31:36|69568.
14:31:37|69585.75
14:31:38|69597.99
14:31:39|69615.29
14:31:40|69606.01
14:31:41|69604.
14:31:42|69602.01
14:31:43|69578.74
14:31:44|69600.
14:31:45|69617.34
14:31:46|69610.01
14:31:47|69600.01
14:31:48|69606.78
14:31:49|69586.01
14:31:50|69580.
14:31:52|69564.7
14:31:53|69552.28
14:31:54|69550.01
14:31:55|69555.99
14:31:56|69542.
14:31:57|69530.01
14:31:58|69532.
14:31:59|69538.
14:32:00|69534.01
14:32:01|69522.41
14:32:02|69512.02
14:32:03|69512.01
14:32:04|69512.
14:32:06|69505.01
14:32:06|69501.07
14:32:07|69476.
14:32:08|69457.53
14:32:09|69473.05
14:32:10|69476.
14:32:12|69454.81
14:32:12|69434.
14:32:13|69400.01
14:32:15|69390.01
14:32:17|69422.
14:32:18|69438.
14:32:19|69456.63
14:32:20|69481.57
14:32:21|69478.
14:32:22|69491.12
14:32:23|69499.99
14:32:24|69488.31
14:32:25|69464.01
14:32:26|69476.
14:32:27|69489.67
14:32:28|69458.86
14:32:29|69453.2
14:32:31|69434.
14:32:32|69401.12
14:32:33|69362.05
14:32:34|69395.99
14:32:35|69398.77
14:32:36|69378.4
14:32:37|69367.34
14:32:38|69366.01
14:32:39|69350.16
14:32:41|69340.
14:32:41|69343.99
14:32:43|69340.11
14:32:44|69329.2
14:32:44|69313.77
14:32:45|69286.35
14:32:46|69300.
14:32:48|69300.
14:32:49|69319.
14:32:50|69340.12
14:32:51|69340.12
14:32:51|69340.01
14:32:53|69340.11
14:32:54|69332.
14:32:55|69341.52
14:32:55|69371.99
14:32:57|69394.01
14:32:58|69394.
14:32:59|69371.97
14:32:59|69361.99
14:33:00|69343.15
14:33:02|69380.01
14:33:03|69407.91
14:33:04|69439.6
14:33:05|69464.
14:33:06|69458.01
14:33:07|69442.
14:33:07|69418.39
14:33:09|69393.02
14:33:10|69399.99
14:33:11|69424.01
14:33:12|69447.25
14:33:13|69462.71
14:33:14|69475.99
14:33:15|69450.
14:33:16|69415.37
14:33:18|69410.
14:33:19|69411.
14:33:19|69433.67
14:33:20|69426.
14:33:22|69450.
14:33:22|69444.
14:33:23|69449.56
14:33:24|69467.2
14:33:25|69480.
14:33:26|69474.01
14:33:27|69474.
14:33:28|69462.77
14:33:29|69475.18
14:33:30|69483.95
14:33:31|69488.89
14:33:32|69479.82
14:33:34|69462.96
14:33:35|69433.03
14:33:36|69444.
14:33:36|69444.01
14:33:37|69418.4
14:33:38|69468.
14:33:39|69452.
14:33:40|69473.43
14:33:41|69455.99
14:33:43|69479.99
14:33:44|69498.62
14:33:44|69508.79
14:33:45|69488.31
14:33:46|69508.11
14:33:47|69517.99
14:33:48|69520.
14:33:50|69510.
14:33:50|69561.19
14:33:51|69562.01
14:33:53|69588.
14:33:54|69606.02
14:33:55|69602.47
14:33:56|69603.99
14:33:57|69590.08
14:33:58|69599.99
14:33:59|69594.59
14:34:00|69594.58
14:34:01|69604.
14:34:02|69602.37
14:34:03|69606.57
14:34:04|69606.46
14:34:05|69607.82
14:34:06|69614.
14:34:08|69632.9
14:34:08|69642.
14:34:10|69663.24
14:34:10|69666.01
14:34:12|69681.99
14:34:13|69681.99
14:34:14|69659.86
14:34:15|69645.42
14:34:17|69624.22
14:34:19|69577.93
14:34:19|69578.01
14:34:20|69590.66
14:34:21|69601.94
14:34:22|69596.
14:34:23|69576.46
14:34:25|69560.
14:34:26|69559.99
14:34:26|69531.29
14:34:28|69501.21
14:34:30|69500.01
14:34:30|69490.01
14:34:31|69476.24
14:34:32|69482.
14:34:34|69480.11
14:34:35|69471.9
14:34:36|69474.
14:34:36|69490.
14:34:37|69497.99
14:34:39|69476.24
14:34:40|69492.
14:34:41|69509.57
14:34:42|69536.84
14:34:43|69557.2
14:34:44|69533.35
14:34:45|69566.68
14:34:46|69585.99
14:34:47|69574.
14:34:48|69574.01
14:34:50|69563.32
14:34:50|69520.2
14:34:52|69512.
14:34:52|69488.
14:34:53|69505.99
14:34:54|69514.
14:34:56|69501.51
14:34:56|69500.4
14:34:58|69500.4
14:34:58|69506.01
14:34:59|69508.01
14:35:00|69507.44
14:35:01|69548.09
14:35:03|69536.01
14:35:04|69534.79
14:35:04|69540.
14:35:05|69539.99
14:35:06|69568.13
14:35:07|69564.7
14:35:08|69572.
14:35:09|69601.45
14:35:10|69601.44
14:35:12|69601.45
14:35:12|69601.44
14:35:13|69601.45
14:35:14|69601.45
14:35:15|69624.
14:35:16|69632.
14:35:18|69662.52
14:35:19|69666.01
14:35:20|69666.66
14:35:21|69680.
14:35:22|69668.9
14:35:24|69656.
14:35:25|69650.87
14:35:25|69664.
14:35:27|69649.4
14:35:28|69651.88
14:35:29|69658.01
14:35:30|69666.67
14:35:31|69679.99
14:35:32|69690.
14:35:33|69689.5
14:35:34|69684.
14:35:35|69689.35
14:35:36|69710.01
14:35:37|69700.9
14:35:38|69746.24
14:35:39|69758.01
14:35:40|69758.
14:35:41|69746.24
14:35:42|69746.23
14:35:43|69731.01
14:35:44|69713.02
14:35:45|69694.17
14:35:46|69660.
14:35:47|69620.64
14:35:48|69620.64
14:35:49|69659.93
14:35:50|69650.
14:35:52|69654.
14:35:53|69677.17
14:35:54|69694.
14:35:55|69713.92
14:35:56|69712.62
14:35:57|69713.93
14:35:58|69733.17
14:35:59|69740.
14:36:00|69746.22
14:36:01|69730.01
14:36:02|69737.99
14:36:03|69760.9
14:36:04|69766.
14:36:05|69775.32
14:36:06|69783.73
14:36:07|69789.99
14:36:08|69790.03
14:36:09|69790.02
14:36:10|69784.37
14:36:11|69763.5
14:36:12|69763.38
14:36:13|69742.
14:36:14|69725.19
14:36:15|69724.
14:36:16|69714.
14:36:17|69715.99
14:36:19|69716.
14:36:21|69715.07
14:36:21|69701.59
14:36:22|69694.01
14:36:24|69670.
14:36:25|69704.
14:36:26|69719.99
14:36:27|69741.99
14:36:28|69720.01
14:36:29|69716.01
14:36:30|69706.
14:36:31|69683.91
14:36:32|69680.01
14:36:33|69686.
14:36:34|69687.
14:36:35|69666.61
14:36:36|69664.
14:36:37|69687.99
14:36:38|69695.18
14:36:39|69700.
14:36:40|69682.
14:36:42|69651.46
14:36:42|69646.54
14:36:44|69666.
14:36:45|69666.
14:36:45|69684.
14:36:46|69674.01
14:36:47|69680.
14:36:48|69685.99
14:36:49|69686.
14:36:50|69685.99
14:36:51|69675.62
14:36:52|69680.
14:36:53|69682.
14:36:54|69684.39
14:36:56|69700.2
14:36:56|69705.99
14:36:58|69712.11
14:36:59|69712.1
14:37:00|69717.99
14:37:00|69723.99
14:37:02|69718.92
14:37:02|69702.63
14:37:03|69711.99
14:37:05|69727.8
14:37:06|69746.
14:37:06|69745.99
14:37:07|69755.83
14:37:09|69755.13
14:37:10|69765.17
14:37:11|69764.
14:37:12|69760.
14:37:12|69750.
14:37:14|69746.
14:37:15|69722.
14:37:16|69729.99
14:37:17|69736.
14:37:18|69736.
14:37:20|69736.
14:37:21|69716.
14:37:22|69718.2
14:37:23|69716.
14:37:24|69710.01
14:37:26|69696.01
14:37:26|69684.4
14:37:28|69716.74
14:37:29|69725.19
14:37:30|69732.8
14:37:31|69759.8
14:37:32|69748.31
14:37:33|69741.02
14:37:34|69732.81
14:37:36|69722.98
14:37:36|69710.72
14:37:38|69715.98
14:37:38|69740.9
14:37:40|69740.
14:37:41|69755.99
14:37:41|69770.55
14:37:42|69766.01
14:37:43|69766.01
14:37:44|69764.02
14:37:45|69775.87
14:37:47|69776.6
14:37:47|69776.61
14:37:48|69776.6
14:37:50|69776.61
14:37:50|69775.88
14:37:51|69801.99
14:37:52|69801.99
14:37:53|69800.01
14:37:54|69826.01
14:37:56|69816.01
14:37:56|69812.
14:37:57|69845.12
14:37:59|69844.
14:37:59|69844.
14:38:01|69848.
14:38:02|69859.83
14:38:03|69883.91
14:38:03|69883.98
14:38:04|69873.99
14:38:06|69872.
14:38:06|69860.01
14:38:07|69863.38
14:38:08|69875.17
14:38:10|69879.99
14:38:11|69897.74
14:38:12|69893.42
14:38:13|69883.62
14:38:14|69871.
14:38:15|69862.
14:38:16|69857.26
14:38:17|69857.25
14:38:18|69865.99
14:38:19|69851.53
14:38:20|69844.01
14:38:22|69820.9
14:38:23|69849.72
14:38:24|69834.
14:38:25|69834.
14:38:26|69826.01
14:38:27|69801.75
14:38:28|69785.95
14:38:29|69785.99
14:38:30|69785.99
14:38:31|69757.27
14:38:32|69743.26
14:38:34|69743.26
14:38:34|69751.17
14:38:35|69758.81
14:38:37|69783.99
14:38:38|69789.29
14:38:39|69819.
14:38:40|69810.01
14:38:41|69810.01
14:38:42|69809.97
14:38:43|69806.01
14:38:44|69820.88
14:38:45|69828.47
14:38:46|69820.82
14:38:47|69831.45
14:38:48|69834.
14:38:49|69830.45
14:38:50|69818.
14:38:51|69798.39
14:38:53|69798.
14:38:53|69790.27
14:38:55|69785.85
14:38:55|69780.01
14:38:56|69780.
14:38:57|69775.32
14:38:58|69764.01
14:39:00|69768.
14:39:01|69771.98
14:39:02|69743.27
14:39:03|69743.27
14:39:04|69747.99
14:39:05|69747.99
14:39:05|69748.
14:39:07|69748.
14:39:08|69731.46
14:39:09|69717.46
14:39:10|69717.47
14:39:11|69717.46
14:39:13|69719.56
14:39:13|69721.99
14:39:14|69721.99
14:39:15|69723.99
14:39:16|69729.99
14:39:17|69724.
14:39:18|69712.34
14:39:19|69700.
14:39:20|69693.88
14:39:22|69683.99
14:39:23|69706.11
14:39:24|69716.
14:39:25|69725.22
14:39:27|69718.29
14:39:28|69732.
14:39:29|69720.
14:39:30|69710.01
14:39:31|69707.
14:39:32|69715.6
14:39:33|69713.4
14:39:35|69718.28
14:39:35|69718.28
14:39:36|69710.22
14:39:37|69710.23
14:39:39|69700.21
14:39:40|69690.61
14:39:41|69686.01
14:39:43|69686.01
14:39:43|69686.
14:39:44|69686.01
14:39:46|69686.01
14:39:47|69686.01
14:39:48|69686.01
14:39:48|69678.02
14:39:49|69654.92
14:39:51|69645.43
14:39:52|69640.89
14:39:53|69652.
14:39:54|69652.
14:39:55|69666.
14:39:55|69675.2
14:39:56|69675.2
14:39:58|69680.
14:39:59|69680.51
14:40:00|69686.
14:40:00|69686.
14:40:02|69682.01
14:40:03|69684.64
14:40:05|69690.01
14:40:05|69686.01
14:40:07|69703.78
14:40:07|69710.
14:40:08|69727.36
14:40:10|69720.01
14:40:10|69714.65
14:40:11|69670.06
14:40:12|69666.06
14:40:14|69660.01
14:40:15|69650.21
14:40:16|69637.94
14:40:17|69637.82
14:40:18|69637.83
14:40:18|69606.
14:40:20|69590.01
14:40:21|69570.25
14:40:22|69574.
14:40:23|69580.
14:40:24|69586.
14:40:25|69599.79
14:40:26|69599.78
14:40:27|69599.78
14:40:28|69599.79
14:40:29|69620.85
14:40:31|69628.36
14:40:32|69631.59
14:40:32|69637.93
14:40:33|69626.5
14:40:34|69616.01
14:40:35|69629.99
14:40:37|69637.41
14:40:38|69634.
14:40:38|69634.01
14:40:40|69620.89
14:40:41|69620.83
14:40:42|69606.
14:40:43|69594.
14:40:44|69594.
14:40:45|69604.57
14:40:46|69620.
14:40:47|69625.4
14:40:48|69639.99
14:40:49|69632.
14:40:50|69615.1
14:40:51|69595.94
14:40:52|69603.85
14:40:53|69608.
14:40:54|69606.
14:40:55|69605.95
14:40:56|69605.95
14:40:57|69600.01
14:40:58|69600.01
14:40:59|69616.
14:41:00|69619.99
14:41:01|69610.
14:41:02|69629.56
14:41:03|69625.95
14:41:04|69620.99
14:41:05|69620.98
14:41:06|69614.01
14:41:07|69608.01
14:41:08|69612.72
14:41:09|69625.94
14:41:10|69625.94
14:41:11|69618.01
14:41:12|69616.36
14:41:13|69612.01
14:41:14|69605.06
14:41:15|69599.78
14:41:16|69590.
14:41:17|69590.
14:41:18|69590.
14:41:19|69591.79
14:41:20|69595.67
14:41:21|69590.14
14:41:22|69590.14
14:41:23|69590.14
14:41:25|69624.02
14:41:26|69615.08
14:41:27|69625.
14:41:28|69624.99
14:41:29|69616.15
14:41:31|69620.07
14:41:31|69638.82
14:41:32|69668.
14:41:34|69680.69
14:41:35|69698.19
14:41:36|69684.81
14:41:36|69707.88
14:41:38|69712.01
14:41:38|69681.37
14:41:40|69680.91
14:41:40|69676.
14:41:42|69659.59
14:41:43|69659.99
14:41:44|69656.01
14:41:45|69649.27
14:41:46|69648.
14:41:47|69680.9
14:41:48|69685.81
14:41:49|69689.99
14:41:50|69698.
14:41:51|69688.
14:41:52|69686.82
14:41:53|69705.04
14:41:55|69705.03
14:41:56|69710.
14:41:56|69710.
14:41:57|69727.99
14:41:59|69724.
14:41:59|69729.99
14:42:01|69738.86
14:42:01|69758.78
14:42:02|69807.63
14:42:03|69795.34
14:42:04|69799.99
14:42:05|69790.
14:42:06|69790.
14:42:07|69801.34
14:42:09|69810.
14:42:10|69815.52
14:42:11|69804.01
14:42:12|69804.01
14:42:13|69807.99
14:42:14|69804.
14:42:15|69802.01
14:42:16|69815.24
14:42:17|69819.99
14:42:18|69819.99
14:42:19|69808.
14:42:20|69793.23
14:42:21|69792.01
14:42:22|69799.99
14:42:23|69799.99
14:42:24|69800.
14:42:25|69819.66
14:42:27|69822.01
14:42:28|69804.22
14:42:29|69805.99
14:42:31|69798.2
14:42:31|69801.53
14:42:32|69817.99
14:42:33|69817.99
14:42:34|69817.99
14:42:35|69808.01
14:42:36|69816.
14:42:37|69815.99
14:42:38|69810.17
14:42:39|69815.99
14:42:40|69815.99
14:42:42|69815.99
14:42:42|69838.23
14:42:44|69838.46
14:42:44|69848.01
14:42:45|69848.01
14:42:46|69842.
14:42:47|69840.
14:42:48|69840.01
14:42:49|69845.2
14:42:51|69842.
14:42:52|69842.01
14:42:52|69838.23
14:42:54|69847.99
14:42:54|69848.
14:42:56|69847.99
14:42:57|69856.01
14:42:57|69856.02
14:42:59|69859.99
14:42:59|69859.02
14:43:00|69859.01
14:43:01|69859.02
14:43:02|69859.99
14:43:04|69859.99
14:43:05|69878.41
14:43:05|69888.4
14:43:07|69891.6
14:43:08|69886.81
14:43:08|69886.81
14:43:10|69893.99
14:43:11|69893.99
14:43:11|69900.
14:43:13|69907.99
14:43:14|69914.45
14:43:14|69919.99
14:43:15|69916.59
14:43:16|69919.
14:43:18|69919.
14:43:19|69926.29
14:43:20|69922.
14:43:20|69922.01
14:43:22|69922.01
14:43:23|69922.01
14:43:23|69914.64
14:43:24|69910.01
14:43:26|69906.01
14:43:28|69896.
14:43:28|69875.2
14:43:29|69886.73
14:43:30|69875.44
14:43:32|69880.39
14:43:32|69880.01
14:43:34|69861.21
14:43:34|69844.08
14:43:35|69834.97
14:43:37|69841.55
14:43:37|69847.04
14:43:39|69838.
14:43:40|69844.08
14:43:41|69858.
14:43:42|69859.52
14:43:42|69846.01
14:43:44|69836.
14:43:44|69832.01
14:43:45|69840.76
14:43:47|69840.77
14:43:48|69840.77
14:43:49|69840.77
14:43:50|69834.
14:43:51|69820.91
14:43:52|69820.9
14:43:53|69820.91
14:43:54|69820.9
14:43:55|69827.99
14:43:56|69827.99
14:43:57|69849.99
14:43:58|69850.
14:43:59|69852.51
14:44:00|69852.56
14:44:01|69894.63
14:44:02|69893.1
14:44:03|69876.01
14:44:04|69890.
14:44:05|69890.88
14:44:06|69884.01
14:44:07|69880.
14:44:08|69874.37
14:44:09|69880.4
14:44:10|69893.2
14:44:11|69894.96
14:44:12|69899.99
14:44:13|69905.82
14:44:14|69910.
14:44:15|69928.
14:44:16|69928.
14:44:17|69927.99
14:44:18|69933.95
14:44:20|69933.95
14:44:20|69933.94
14:44:21|69933.94
14:44:22|69933.94
14:44:23|69928.41
14:44:24|69928.41
14:44:25|69928.41
14:44:26|69928.41
14:44:27|69920.35
14:44:29|69920.34
14:44:31|69915.72
14:44:32|69915.71
14:44:33|69903.09
14:44:34|69880.03
14:44:34|69874.37
14:44:36|69882.
14:44:37|69899.99
14:44:37|69896.
14:44:38|69896.01
14:44:40|69908.
14:44:41|69906.
14:44:42|69890.01
14:44:42|69890.01
14:44:44|69886.
14:44:45|69887.99
14:44:46|69889.99
14:44:47|69907.99
14:44:48|69927.68
14:44:49|69920.01
14:44:50|69916.
14:44:51|69926.
14:44:52|69926.85
14:44:53|69926.86
14:44:54|69942.63
14:44:55|69952.
14:44:57|69958.81
14:44:57|69958.8
14:44:59|69958.8
14:44:59|69970.
14:45:01|69968.42
14:45:01|69969.98
14:45:02|69969.99
14:45:04|69966.
14:45:05|69950.
14:45:06|69936.
14:45:07|69928.42
14:45:08|69928.43
14:45:09|69912.22
14:45:10|69904.64
14:45:11|69904.63
14:45:12|69911.98
14:45:13|69911.98
14:45:14|69911.99
14:45:15|69911.98
14:45:16|69913.51
14:45:17|69939.99
14:45:18|69935.78
14:45:19|69958.
14:45:20|69960.9
14:45:21|69969.98
14:45:22|69965.21
14:45:23|69968.88
14:45:24|69968.88
14:45:25|69968.89
14:45:26|69968.88
14:45:27|69968.88
14:45:28|69968.89
14:45:29|69968.89
14:45:30|69968.88
14:45:32|69968.89
14:45:33|69968.89
14:45:34|69968.89
14:45:35|69969.01
14:45:36|69956.01
14:45:38|69947.91
14:45:38|69936.23
14:45:40|69922.58
14:45:40|69922.59
14:45:42|69922.58
14:45:43|69922.58
14:45:44|69926.21
14:45:45|69926.2
14:45:45|69928.02
14:45:47|69933.21
14:45:48|69922.57
14:45:49|69922.57
14:45:50|69918.48
14:45:51|69903.69
14:45:52|69903.7
14:45:53|69922.02
14:45:54|69926.81
14:45:55|69930.
14:45:56|69935.99
14:45:57|69936.
14:45:58|69937.96
14:46:00|69937.95
14:46:00|69937.95
14:46:01|69950.
14:46:02|69959.99
14:46:03|69950.
14:46:04|69940.04
14:46:05|69953.66
14:46:06|69965.81
14:46:08|69965.81
14:46:08|69965.81
14:46:09|69970.
14:46:10|69990.18
14:46:12|69984.9
14:46:12|69988.
14:46:13|69966.
14:46:15|69950.01
14:46:16|69927.79
14:46:17|69910.
14:46:17|69917.66
14:46:18|69932.
14:46:20|69936.
14:46:21|69936.
14:46:21|69950.
14:46:23|69961.98
14:46:24|69958.
14:46:25|69961.99
14:46:26|69961.99
14:46:27|69977.99
14:46:28|69978.
14:46:29|69992.91
14:46:31|69992.9
14:46:32|69986.01
14:46:32|70006.91
14:46:34|69985.48
14:46:35|69985.45
14:46:36|69984.
14:46:36|69983.99
14:46:37|69991.99
14:46:39|69995.6
14:46:40|69995.59
14:46:41|69995.59
14:46:42|69990.01
14:46:43|69982.43
14:46:44|69980.01
14:46:45|69980.
14:46:47|69980.01
14:46:47|69981.21
14:46:48|69981.2
14:46:49|69981.21
14:46:51|69984.
14:46:52|69999.
14:46:53|70024.
14:46:54|70024.01
14:46:55|70028.01
14:46:55|70044.
14:46:56|70029.2
14:46:57|70040.38
14:46:59|70040.4
14:46:59|70068.19
14:47:00|70070.
14:47:02|70073.98
14:47:03|70078.
14:47:04|70097.19
14:47:05|70097.99
14:47:06|70118.
14:47:07|70117.99
14:47:08|70117.73
14:47:09|70115.62
14:47:10|70123.99
14:47:11|70142.8
14:47:12|70150.01
14:47:13|70157.79
14:47:14|70161.31
14:47:15|70170.01
14:47:16|70188.85
14:47:17|70156.01
14:47:18|70141.1
14:47:19|70124.26
14:47:20|70124.27
14:47:21|70112.25
14:47:22|70121.99
14:47:23|70137.99
14:47:24|70156.
14:47:25|70170.
14:47:26|70173.95
14:47:27|70184.
14:47:28|70193.99
14:47:29|70194.02
14:47:30|70201.09
14:47:31|70209.31
14:47:33|70216.6
14:47:34|70215.67
14:47:35|70214.01
14:47:36|70215.68
14:47:37|70224.4
14:47:38|70206.68
14:47:39|70219.75
14:47:40|70218.01
14:47:41|70218.01
14:47:42|70208.01
14:47:43|70208.01
14:47:44|70208.
14:47:45|70207.95
14:47:46|70202.45
14:47:47|70207.99
14:47:48|70198.56
14:47:49|70198.57
14:47:50|70198.57
14:47:51|70202.
14:47:52|70214.99
14:47:54|70221.1
14:47:55|70238.63
14:47:55|70238.64
14:47:57|70244.
14:47:57|70236.01
14:47:58|70232.
14:47:59|70248.
14:48:00|70246.42
14:48:01|70233.51
14:48:02|70225.15
14:48:03|70202.01
14:48:04|70194.01
14:48:05|70176.44
14:48:07|70167.92
14:48:07|70170.85
14:48:08|70169.65
14:48:09|70172.58
14:48:11|70172.59
14:48:11|70172.58
14:48:12|70192.
14:48:13|70199.19
14:48:14|70181.1
14:48:16|70172.59
14:48:16|70175.79
14:48:17|70175.78
14:48:18|70175.79
14:48:20|70164.
14:48:21|70164.01
14:48:22|70171.97
14:48:23|70202.
14:48:24|70216.
14:48:25|70205.28
14:48:26|70196.01
14:48:27|70196.
14:48:28|70192.
14:48:29|70213.98
14:48:30|70213.98
14:48:32|70213.99
14:48:33|70221.08
14:48:35|70221.09
14:48:36|70221.08
14:48:36|70208.66
14:48:38|70208.01
14:48:40|70212.
14:48:40|70217.98
14:48:42|70217.98
14:48:43|70220.
14:48:43|70232.
14:48:44|70238.06
14:48:45|70237.08
14:48:46|70227.59
14:48:48|70241.9
14:48:48|70241.89
14:48:50|70224.
14:48:50|70238.81
14:48:52|70238.82
14:48:52|70233.82
14:48:54|70239.68
14:48:55|70244.12
14:48:56|70244.12
14:48:57|70244.13
14:48:57|70244.12
14:48:59|70242.11
14:49:00|70222.01
14:49:01|70200.
14:49:02|70187.87
14:49:03|70180.
14:49:04|70166.01
14:49:05|70175.46
14:49:06|70165.55
14:49:07|70156.
14:49:08|70157.19
14:49:09|70150.
14:49:10|70150.
14:49:11|70141.11
14:49:12|70137.05
14:49:13|70141.08
14:49:14|70135.06
14:49:15|70110.07
14:49:16|70104.08
14:49:17|70119.3
14:49:18|70139.33
14:49:19|70149.55
14:49:20|70136.01
14:49:21|70122.01
14:49:22|70122.
14:49:23|70121.99
14:49:24|70119.99
14:49:25|70120.
14:49:26|70119.99
14:49:27|70110.01
14:49:28|70107.98
14:49:29|70092.18
14:49:30|70069.88
14:49:31|70069.99
14:49:32|70075.99
14:49:33|70080.81
14:49:34|70080.81
14:49:35|70097.44
14:49:36|70108.
14:49:38|70107.99
14:49:39|70093.99
14:49:39|70092.01
14:49:41|70093.99
14:49:41|70084.
14:49:43|70084.01
14:49:44|70099.99
14:49:46|70088.
14:49:47|70084.01
14:49:47|70084.
14:49:49|70084.
14:49:50|70084.
14:49:51|70092.96
14:49:52|70098.99
14:49:53|70098.98
14:49:53|70110.
14:49:55|70109.92
14:49:56|70109.93
14:49:57|70078.39
14:49:58|70082.96
14:49:59|70093.78
14:50:00|70093.78
14:50:01|70090.
14:50:03|70080.59
14:50:03|70075.77
14:50:04|70074.01
14:50:05|70074.01
14:50:06|70074.
14:50:07|70074.
14:50:08|70074.01
14:50:09|70074.
14:50:10|70074.
14:50:11|70100.27
14:50:12|70108.8
14:50:13|70109.99
14:50:15|70114.47
14:50:15|70120.
14:50:16|70119.99
14:50:17|70120.
14:50:18|70120.
14:50:19|70126.11
14:50:20|70150.
14:50:21|70142.01
14:50:22|70130.59
14:50:23|70128.
14:50:24|70110.56
14:50:25|70115.59
14:50:27|70119.99
14:50:27|70120.
14:50:29|70138.41
14:50:30|70141.1
14:50:31|70136.
14:50:31|70124.01
14:50:32|70112.
14:50:33|70108.08
14:50:35|70123.4
14:50:36|70125.98
14:50:37|70139.39
14:50:38|70139.98
14:50:39|70130.01
14:50:40|70148.74
14:50:42|70153.4
14:50:43|70132.85
14:50:43|70130.01
14:50:44|70130.
14:50:45|70145.4
14:50:47|70124.01
14:50:49|70110.07
14:50:50|70102.01
14:50:51|70102.01
14:50:52|70102.
14:50:53|70095.
14:50:55|70081.1
14:50:56|70081.11
14:50:56|70064.
14:50:57|70064.
14:50:58|70064.01
14:50:59|70064.
14:51:01|70064.01
14:51:01|70064.01
14:51:03|70064.01
14:51:03|70085.97
14:51:05|70092.92
14:51:05|70101.1
14:51:06|70104.01
14:51:07|70104.
14:51:08|70104.
14:51:10|70123.8
14:51:10|70123.79
14:51:11|70116.6
14:51:13|70122.32
14:51:14|70141.1
14:51:16|70136.14
14:51:16|70132.62
14:51:17|70132.62
14:51:19|70132.61
14:51:20|70141.1
14:51:21|70147.99
14:51:22|70147.99
14:51:23|70150.
14:51:23|70150.
14:51:25|70161.01
14:51:25|70161.01
14:51:27|70161.02
14:51:27|70161.02
14:51:29|70162.12
14:51:29|70162.13
14:51:31|70162.12
14:51:31|70201.1
14:51:33|70224.
14:51:34|70214.26
14:51:34|70218.
14:51:37|70218.
14:51:38|70218.01
14:51:38|70218.
14:51:39|70218.
14:51:40|70225.87
14:51:41|70225.87
14:51:42|70225.87
14:51:44|70222.01
14:51:45|70212.08
14:51:45|70206.01
14:51:47|70206.01
14:51:48|70190.
14:51:48|70190.01
14:51:50|70184.22
14:51:51|70162.81
14:51:51|70161.11
14:51:52|70161.1
14:51:54|70165.99
14:51:55|70166.
14:51:56|70169.99
14:51:56|70179.16
14:51:58|70179.46
14:51:58|70172.01
14:52:00|70179.99
14:52:01|70185.99
14:52:02|70195.99
14:52:04|70182.61
14:52:05|70173.77
14:52:06|70171.99
14:52:06|70172.
14:52:07|70171.99
14:52:08|70150.78
14:52:10|70154.38
14:52:10|70167.99
14:52:11|70168.
14:52:13|70162.92
14:52:14|70162.91
14:52:15|70150.25
14:52:16|70115.72
14:52:17|70113.99
14:52:18|70117.99
14:52:19|70118.
14:52:20|70120.01
14:52:21|70137.02
14:52:22|70151.99
14:52:23|70157.99
14:52:24|70157.99
14:52:25|70161.04
14:52:27|70161.04
14:52:27|70143.88
14:52:28|70143.89
14:52:29|70143.89
14:52:30|70156.
14:52:31|70159.99
14:52:32|70160.
14:52:33|70154.01
14:52:34|70164.
14:52:35|70168.4
14:52:37|70168.4
14:52:37|70176.22
14:52:38|70170.
14:52:39|70166.42
14:52:41|70156.39
14:52:41|70156.01
14:52:43|70156.
14:52:44|70160.05
14:52:44|70160.05
14:52:45|70156.
14:52:46|70155.94
14:52:48|70152.01
14:52:49|70151.23
14:52:50|70170.34
14:52:51|70178.
14:52:52|70177.99
14:52:52|70180.
14:52:55|70180.
14:52:55|70180.
14:52:56|70180.
14:52:58|70180.
14:52:59|70186.99
14:52:59|70194.02
14:53:01|70199.99
14:53:01|70200.
14:53:03|70190.43
14:53:03|70186.
14:53:05|70186.01
14:53:06|70186.
14:53:07|70168.88
14:53:07|70168.88
14:53:08|70161.1
14:53:10|70153.69
14:53:10|70153.69
14:53:11|70153.7
14:53:12|70153.7
14:53:13|70153.69
14:53:14|70153.4
14:53:15|70146.21
14:53:17|70132.19
14:53:17|70139.85
14:53:18|70139.85
14:53:19|70139.86
14:53:20|70134.8
14:53:22|70132.18
14:53:23|70134.81
14:53:23|70150.
14:53:24|70166.41
14:53:26|70166.41
14:53:26|70166.42
14:53:28|70166.42
14:53:28|70170.
14:53:29|70180.
14:53:30|70180.
14:53:31|70205.27
14:53:32|70212.
14:53:33|70201.09
14:53:35|70201.09
14:53:36|70200.01
14:53:38|70210.62
14:53:38|70211.98
14:53:40|70211.99
14:53:40|70210.01
14:53:41|70206.01
14:53:43|70212.
14:53:44|70225.55
14:53:45|70241.
14:53:46|70264.92
14:53:47|70262.
14:53:48|70258.07
14:53:49|70258.02
14:53:50|70257.86
14:53:51|70241.97
14:53:52|70234.01
14:53:53|70234.
14:53:54|70234.
14:53:55|70233.46
14:53:56|70233.46
14:53:58|70233.46
14:53:59|70241.99
14:53:59|70247.99
14:54:00|70251.28
14:54:01|70251.29
14:54:02|70256.04
14:54:03|70256.03
14:54:04|70251.29
14:54:05|70251.29
14:54:07|70260.8
14:54:07|70268.65
14:54:08|70277.99
14:54:09|70284.
14:54:10|70288.
14:54:11|70283.01
14:54:12|70283.02
14:54:13|70283.01
14:54:14|70314.
14:54:15|70324.99
14:54:16|70331.98
14:54:18|70331.98
14:54:18|70331.99
14:54:19|70341.22
14:54:20|70336.
14:54:22|70341.81
14:54:22|70351.99
14:54:23|70353.92
14:54:25|70353.93
14:54:25|70358.17
14:54:26|70358.18
14:54:27|70360.
14:54:29|70360.
14:54:30|70359.78
14:54:31|70356.24
14:54:32|70356.
14:54:33|70342.17
14:54:34|70342.7
14:54:35|70346.95
14:54:35|70330.
14:54:37|70328.1
14:54:39|70359.99
14:54:40|70360.
14:54:41|70346.01
14:54:42|70336.01
14:54:43|70321.19
14:54:44|70348.6
14:54:45|70356.85
14:54:46|70366.84
14:54:47|70366.84
14:54:48|70369.
14:54:49|70368.99
14:54:50|70368.99
14:54:51|70368.99
14:54:52|70368.99
14:54:53|70369.
14:54:54|70356.85
14:54:55|70356.86
14:54:56|70356.85
14:54:57|70379.99
14:54:58|70380.
14:55:00|70380.
14:55:01|70366.
14:55:02|70350.42
14:55:03|70346.
14:55:04|70321.11
14:55:05|70321.1
14:55:06|70298.23
14:55:07|70292.61
14:55:08|70292.61
14:55:09|70324.62
14:55:10|70323.6
14:55:11|70312.44
14:55:12|70302.01
14:55:13|70306.81
14:55:14|70312.
14:55:15|70312.
14:55:16|70306.01
14:55:17|70315.87
14:55:18|70315.99
14:55:19|70312.43
14:55:20|70308.01
14:55:21|70308.
14:55:22|70308.01
14:55:23|70294.01
14:55:24|70294.
14:55:25|70311.94
14:55:26|70321.09
14:55:27|70314.82
14:55:28|70301.11
14:55:29|70277.22
14:55:30|70275.12
14:55:31|70275.12
14:55:32|70275.13
14:55:33|70261.11
14:55:34|70261.11
14:55:35|70261.11
14:55:36|70255.99
14:55:37|70258.
14:55:38|70263.8
14:55:39|70258.01
14:55:41|70277.99
14:55:42|70277.99
14:55:43|70301.1
14:55:44|70301.09
14:55:45|70292.6
14:55:46|70286.01
14:55:47|70286.96
14:55:48|70286.97
14:55:49|70277.44
14:55:50|70271.99
14:55:51|70263.82
14:55:52|70244.24
14:55:53|70243.87
14:55:54|70243.87
14:55:55|70243.87
14:55:56|70253.99
14:55:57|70267.
14:55:58|70269.04
14:55:59|70264.82
14:56:00|70257.7
14:56:01|70251.99
14:56:02|70246.
14:56:03|70246.01
14:56:04|70246.
14:56:05|70234.18
14:56:06|70230.
14:56:07|70221.11
14:56:08|70221.11
14:56:09|70243.99
14:56:11|70246.
14:56:11|70244.36
14:56:12|70244.36
14:56:13|70250.
14:56:15|70264.42
14:56:15|70258.01
14:56:16|70250.
14:56:17|70243.35
14:56:18|70243.11
14:56:19|70243.1
14:56:20|70234.94
14:56:22|70248.
14:56:23|70247.99
14:56:23|70242.01
14:56:24|70242.01
14:56:25|70242.
14:56:26|70242.01
14:56:28|70242.
14:56:28|70221.2
14:56:29|70214.16
14:56:31|70201.11
14:56:31|70201.1
14:56:32|70201.1
14:56:33|70201.11
14:56:34|70213.97
14:56:36|70210.2
14:56:36|70210.21
14:56:38|70202.
14:56:39|70202.
14:56:40|70202.
14:56:41|70202.
14:56:42|70197.74
14:56:44|70197.74
14:56:44|70197.73
14:56:45|70197.74
14:56:47|70212.56
14:56:48|70233.55
14:56:48|70237.99
14:56:49|70232.57
14:56:50|70232.58
14:56:51|70232.58
14:56:53|70232.57
14:56:53|70233.55
14:56:55|70247.98
14:56:55|70257.83
14:56:57|70250.01
14:56:57|70250.
14:56:58|70250.01
14:57:00|70250.
14:57:01|70250.
14:57:02|70239.99
14:57:03|70239.98
14:57:04|70239.99
14:57:04|70235.99
14:57:05|70235.99
14:57:07|70231.92
14:57:07|70222.01
14:57:09|70239.99
14:57:10|70252.36
14:57:11|70246.01
14:57:12|70244.
14:57:13|70244.01
14:57:14|70257.56
14:57:14|70242.01
14:57:15|70233.06
14:57:17|70252.65
14:57:18|70252.65
14:57:19|70256.01
14:57:19|70256.
14:57:21|70256.
14:57:22|70256.
14:57:22|70261.09
14:57:24|70265.07
14:57:25|70271.99
14:57:26|70281.1
14:57:27|70283.44
14:57:28|70272.
14:57:29|70272.
14:57:30|70272.
14:57:31|70272.
14:57:32|70272.01
14:57:33|70272.
14:57:34|70268.
14:57:35|70261.1
14:57:36|70252.66
14:57:37|70247.26
14:57:38|70241.39
14:57:39|70241.1
14:57:41|70220.
14:57:42|70220.01
14:57:44|70220.
14:57:45|70231.99
14:57:46|70254.07
14:57:47|70261.1
14:57:48|70261.1
14:57:50|70261.09
14:57:51|70259.67
14:57:52|70251.14
14:57:53|70261.09
14:57:54|70270.
14:57:55|70279.
14:57:56|70281.99
14:57:57|70269.33
14:57:58|70269.33
14:57:59|70262.33
14:58:00|70261.11
14:58:01|70261.1
14:58:02|70261.1
14:58:03|70261.1
14:58:04|70266.
14:58:05|70281.1
14:58:06|70286.01
14:58:07|70295.99
14:58:08|70299.6
14:58:09|70299.99
14:58:10|70300.
14:58:11|70299.99
14:58:12|70288.88
14:58:13|70284.57
14:58:14|70293.19
14:58:15|70293.19
14:58:16|70293.19
14:58:17|70293.18
14:58:18|70290.01
14:58:19|70290.01
14:58:20|70290.01
14:58:21|70290.
14:58:22|70288.01
14:58:23|70292.59
14:58:24|70292.6
14:58:25|70299.99
14:58:26|70300.
14:58:28|70299.99
14:58:28|70300.
14:58:29|70300.
14:58:30|70300.
14:58:31|70300.
14:58:33|70299.99
14:58:33|70299.99
14:58:34|70300.
14:58:35|70300.
14:58:36|70300.
14:58:38|70300.
14:58:39|70300.
14:58:39|70299.99
14:58:41|70300.
14:58:41|70299.99
14:58:42|70283.
14:58:44|70283.01
14:58:45|70283.01
14:58:45|70283.
14:58:47|70288.4
14:58:48|70288.39
14:58:49|70288.39
14:58:50|70288.4
14:58:51|70288.39
14:58:52|70288.4
14:58:54|70280.12
14:58:55|70280.11
14:58:55|70280.12
14:58:56|70275.87
14:58:57|70275.87
14:58:58|70275.86
14:59:00|70286.2
14:59:01|70283.01
14:59:02|70283.01
14:59:02|70279.13
14:59:04|70268.
14:59:05|70268.01
14:59:06|70267.99
14:59:07|70268.
14:59:07|70267.99
14:59:08|70268.
14:59:10|70267.99
14:59:10|70251.98
14:59:12|70251.98
14:59:13|70251.97
14:59:14|70250.01
14:59:16|70246.22
14:59:16|70250.
14:59:17|70249.99
14:59:18|70250.
14:59:19|70249.99
14:59:20|70249.99
14:59:21|70249.99
14:59:23|70250.
14:59:23|70253.99
14:59:24|70253.99
14:59:26|70256.
14:59:27|70259.99
14:59:27|70251.05
14:59:28|70251.05
14:59:30|70251.04
14:59:30|70251.04
14:59:32|70251.04
14:59:32|70259.6
14:59:33|70259.6
14:59:35|70256.01
14:59:35|70256.
14:59:36|70256.
14:59:37|70256.
14:59:38|70265.99
14:59:39|70265.99
14:59:40|70265.99
14:59:42|70268.34
14:59:43|70272.
14:59:44|70300.
14:59:46|70306.18
14:59:47|70307.59
14:59:48|70309.96
14:59:49|70309.97
14:59:50|70291.21
14:59:51|70291.22
14:59:52|70299.2
14:59:53|70299.2
14:59:54|70299.2
14:59:55|70300.6
14:59:56|70300.59
14:59:57|70300.59
14:59:58|70310.
14:59:59|70310.01
15:00:00|70310.01
15:00:01|70310.01
15:00:02|70302.81
15:00:04|70302.81
15:00:04|70296.43
15:00:05|70307.6
15:00:06|70312.44
15:00:07|70312.44
15:00:09|70313.98
15:00:10|70348.04
15:00:11|70326.7
15:00:12|70310.48
15:00:13|70310.02
15:00:14|70304.28
15:00:15|70304.29
15:00:16|70304.29
15:00:17|70304.29
15:00:18|70287.67
15:00:19|70287.66
15:00:20|70287.67
15:00:21|70307.69
15:00:22|70315.9
15:00:23|70315.91
15:00:24|70318.43
15:00:25|70318.43
15:00:26|70318.44
15:00:27|70318.43
15:00:28|70318.44
15:00:29|70318.44
15:00:30|70318.43
15:00:31|70318.43
15:00:32|70318.43
15:00:33|70299.21
15:00:34|70282.01
15:00:35|70282.
15:00:36|70271.9
15:00:37|70264.3
15:00:38|70264.3
15:00:39|70264.3
15:00:40|70256.01
15:00:41|70256.
15:00:42|70248.86
15:00:43|70248.85
15:00:44|70248.85
15:00:46|70259.67
15:00:46|70259.68
15:00:48|70259.68
15:00:49|70259.68
15:00:50|70245.33
15:00:51|70229.29
15:00:52|70210.
15:00:53|70201.1
15:00:54|70194.03
15:00:55|70177.98
15:00:56|70177.99
15:00:57|70185.4
15:00:58|70178.69
15:01:00|70190.
15:01:00|70179.01
15:01:01|70179.
15:01:02|70177.98
15:01:03|70167.59
15:01:05|70166.01
15:01:05|70161.1
15:01:06|70155.99
15:01:08|70141.11
15:01:09|70130.01
15:01:09|70113.68
15:01:10|70101.11
15:01:11|70107.01
15:01:12|70107.01
15:01:13|70107.01
15:01:15|70092.92
15:01:16|70090.01
15:01:17|70098.
15:01:17|70105.05
15:01:18|70113.41
15:01:20|70102.
15:01:21|70102.01
15:01:22|70105.39
15:01:23|70111.99
15:01:24|70104.99
15:01:25|70102.16
15:01:26|70102.15
15:01:27|70115.99
15:01:28|70116.
15:01:29|70121.09
15:01:30|70135.4
15:01:31|70131.62
15:01:32|70120.84
15:01:33|70120.83
15:01:34|70113.51
15:01:35|70113.52
15:01:36|70123.99
15:01:37|70135.29
15:01:39|70135.28
15:01:39|70138.4
15:01:40|70126.01
15:01:41|70116.16
15:01:43|70116.
15:01:44|70103.36
15:01:45|70103.36
15:01:46|70096.42
15:01:47|70094.01
15:01:49|70092.01
15:01:50|70092.01
15:01:51|70092.01
15:01:51|70092.
15:01:52|70092.01
15:01:54|70081.1
15:01:55|70081.1
15:01:55|70081.11
15:01:57|70080.
15:01:58|70077.52
15:01:59|70073.03
15:02:00|70073.03
15:02:01|70073.04
15:02:02|70058.75
15:02:03|70056.89
15:02:04|70053.14
15:02:05|70058.
15:02:06|70057.99
15:02:07|70063.99
15:02:08|70063.99
15:02:09|70064.
15:02:10|70064.
15:02:12|70069.6
15:02:12|70069.6
15:02:13|70069.6
15:02:14|70058.17
15:02:15|70058.
15:02:16|70050.57
15:02:17|70053.99
15:02:18|70038.01
15:02:19|70034.45
15:02:20|70020.
15:02:22|70026.
15:02:22|70025.05
15:02:24|70027.
15:02:24|70027.
15:02:25|70034.45
15:02:26|70034.44
15:02:28|70034.44
15:02:28|70044.33
15:02:29|70049.39
15:02:30|70061.1
15:02:31|70073.04
15:02:32|70080.
15:02:33|70080.
15:02:34|70081.09
15:02:35|70081.09
15:02:36|70087.02
15:02:37|70092.01
15:02:38|70093.2
15:02:40|70093.2
15:02:40|70093.2
15:02:41|70094.01
15:02:43|70094.01
15:02:43|70094.
15:02:44|70094.01
15:02:46|70094.01
15:02:47|70094.
15:02:49|70060.01
15:02:50|70074.
15:02:51|70085.99
15:02:52|70087.34
15:02:53|70080.72
15:02:54|70074.
15:02:55|70063.12
15:02:56|70063.12
15:02:57|70052.59
15:02:58|70052.58
15:02:59|70052.58
15:03:00|70056.
15:03:01|70055.99
15:03:02|70041.33
15:03:03|70032.02
15:03:04|70023.91
15:03:05|70029.99
15:03:06|70028.39
15:03:07|70028.39
15:03:08|70028.39
15:03:09|70020.01
15:03:10|70020.01
15:03:11|70020.01
15:03:12|70021.99
15:03:13|70041.33
15:03:15|70048.
15:03:15|70039.8
15:03:16|70030.2
15:03:17|70029.94
15:03:18|70033.99
15:03:19|70035.99
15:03:20|70039.99
15:03:21|70051.99
15:03:22|70052.
15:03:24|70041.29
15:03:24|70037.99
15:03:25|70043.74
15:03:26|70068.42
15:03:27|70068.9
15:03:28|70058.42
15:03:29|70058.42
15:03:30|70061.99
15:03:31|70079.2
15:03:32|70079.69
15:03:33|70079.68
15:03:34|70079.69
15:03:35|70069.97
15:03:36|70066.62
15:03:37|70066.63
15:03:38|70057.64
15:03:40|70063.99
15:03:41|70064.
15:03:41|70073.99
15:03:42|70075.67
15:03:44|70075.67
15:03:44|70075.66
15:03:46|70075.66
15:03:47|70075.66
15:03:48|70093.32
15:03:49|70093.31
15:03:50|70094.
15:03:51|70103.35
15:03:52|70111.08
15:03:53|70111.09
15:03:54|70111.09
15:03:55|70113.69
15:03:56|70113.69
15:03:57|70113.69
15:03:58|70113.68
15:03:59|70111.09
15:04:00|70091.94
15:04:01|70091.46
15:04:02|70091.46
15:04:04|70095.78
15:04:05|70082.01
15:04:07|70073.47
15:04:07|70066.01
15:04:09|70057.65
15:04:09|70063.9
15:04:11|70063.89
15:04:12|70063.89
15:04:12|70063.9
15:04:14|70063.9
15:04:14|70063.89
15:04:16|70059.4
15:04:17|70058.62
15:04:18|70057.66
15:04:19|70057.65
15:04:20|70057.65
15:04:21|70050.29
15:04:23|70040.
15:04:24|70038.
15:04:26|70038.
15:04:26|70038.
15:04:27|70034.45
15:04:28|70034.45
15:04:29|70034.44
15:04:31|70034.45
15:04:31|70041.99
15:04:33|70041.99
15:04:33|70038.
15:04:34|70038.01
15:04:35|70037.99
15:04:36|70021.1
15:04:37|70020.01
15:04:38|70020.01
15:04:40|70020.
15:04:40|70020.01
15:04:41|70020.01
15:04:42|70020.
15:04:43|70020.01
15:04:44|70020.01
15:04:46|70011.
15:04:47|70010.
15:04:48|70010.
15:04:48|70010.
15:04:49|70010.
15:04:51|70010.01
15:04:52|70010.01
15:04:53|70018.44
15:04:53|70020.
15:04:55|70019.99
15:04:56|70020.
15:04:57|70030.2
15:04:59|70039.51
15:05:00|70041.1
15:05:01|70042.
15:05:03|70029.23
15:05:04|70029.23
15:05:05|70038.03
15:05:06|70054.04
15:05:06|70054.04
15:05:07|70057.99
15:05:08|70055.6
15:05:09|70064.4
15:05:10|70078.72
15:05:12|70076.
15:05:13|70073.55
15:05:14|70090.
15:05:15|70109.99
15:05:16|70110.
15:05:16|70109.99
15:05:18|70109.99
15:05:18|70110.
15:05:19|70099.99
15:05:21|70099.98
15:05:22|70099.99
15:05:22|70094.01
15:05:23|70107.99
15:05:24|70126.11
15:05:26|70115.02
15:05:26|70108.
15:05:28|70108.
15:05:28|70099.68
15:05:30|70088.07
15:05:31|70081.11
15:05:31|70074.
15:05:33|70072.34
15:05:34|70061.11
15:05:35|70061.1
15:05:35|70061.11
15:05:36|70078.22
15:05:37|70068.4
15:05:39|70052.
15:05:40|70052.01
15:05:41|70059.99
15:05:42|70059.99
15:05:42|70060.
15:05:43|70060.
15:05:45|70054.01
15:05:45|70054.01
15:05:47|70044.79
15:05:48|70044.78
15:05:48|70044.79
15:05:50|70045.88
15:05:51|70057.88
15:05:52|70052.01
15:05:53|70046.28
15:05:54|70034.01
15:05:55|70030.
15:05:56|70030.
15:05:57|70030.
15:05:58|70030.01
15:05:59|70030.
15:06:00|70030.
15:06:01|70030.01
15:06:02|70030.
15:06:03|70030.
15:06:04|70035.99
15:06:05|70037.99
15:06:06|70031.18
15:06:07|70030.
15:06:08|70025.31
15:06:09|70025.31
15:06:10|70025.31
15:06:11|70025.3
15:06:12|70025.3
15:06:13|70025.31
15:06:14|70039.6
15:06:15|70039.99
15:06:16|70051.01
15:06:17|70076.
15:06:18|70067.35
15:06:19|70060.
15:06:20|70063.96
15:06:21|70063.96
15:06:22|70063.96
15:06:23|70063.96
15:06:24|70046.27
15:06:25|70046.27
15:06:26|70036.01
15:06:27|70035.11
15:06:28|70035.11
15:06:30|70039.5
15:06:30|70036.08
15:06:32|70031.67
15:06:32|70031.18
15:06:33|70031.18
15:06:35|70031.19
15:06:36|70037.99
15:06:37|70038.
15:06:37|70037.99
15:06:38|70031.18
15:06:39|70030.02
15:06:41|70022.36
15:06:41|70021.1
15:06:43|70001.1
15:06:44|70001.11
15:06:45|70001.1
15:06:46|70001.1
15:06:47|70001.11
15:06:48|70001.1
15:06:49|70001.1
15:06:50|69985.57
15:06:51|69988.
15:06:52|69987.99
15:06:53|69987.99
15:06:54|69987.99
15:06:55|69988.
15:06:56|69987.99
15:06:57|69987.98
15:06:58|69987.99
15:07:00|69987.93
15:07:01|69980.02
15:07:02|69980.01
15:07:03|69980.01
15:07:04|69986.
15:07:05|69993.59
15:07:06|69996.01
15:07:07|69992.46
15:07:08|69992.47
15:07:09|69980.03
15:07:10|69980.02
15:07:11|69963.33
15:07:13|69956.01
15:07:14|69943.72
15:07:14|69921.41
15:07:16|69874.
15:07:16|69869.52
15:07:18|69878.01
15:07:18|69878.
15:07:20|69878.01
15:07:21|69847.77
15:07:21|69840.
15:07:22|69835.
15:07:24|69846.
15:07:24|69850.69
15:07:25|69850.7
15:07:26|69850.7
15:07:27|69850.69
15:07:29|69853.99
15:07:29|69836.61
15:07:31|69835.
15:07:32|69837.19
15:07:33|69850.
15:07:33|69854.58
15:07:35|69856.18
15:07:36|69866.57
15:07:36|69868.
15:07:37|69884.26
15:07:39|69898.14
15:07:39|69906.99
15:07:41|69907.
15:07:41|69917.99
15:07:42|69906.
15:07:44|69896.01
15:07:45|69899.53
15:07:46|69899.54
15:07:47|69899.54
15:07:47|69909.2
15:07:49|69917.23
15:07:50|69921.42
15:07:51|69925.99
15:07:52|69932.88
15:07:52|69908.67
15:07:54|69899.54
15:07:55|69894.01
15:07:56|69894.
15:07:57|69884.01
15:07:58|69876.01
15:07:59|69872.01
15:08:00|69877.18
15:08:01|69880.
15:08:03|69885.18
15:08:05|69880.02
15:08:05|69865.27
15:08:06|69853.22
15:08:07|69850.01
15:08:08|69851.99
15:08:09|69852.
15:08:10|69852.
15:08:11|69847.16
15:08:12|69840.01
15:08:14|69846.
15:08:14|69856.
15:08:15|69859.25
15:08:16|69859.99
15:08:18|69859.99
15:08:18|69875.99
15:08:20|69892.24
15:08:21|69892.25
15:08:22|69904.4
15:08:23|69902.01
15:08:24|69902.
15:08:24|69906.
15:08:25|69906.
15:08:26|69913.94
15:08:27|69918.81
15:08:28|69918.82
15:08:29|69920.74
15:08:31|69902.
15:08:32|69894.
15:08:33|69884.1
15:08:33|69881.63
15:08:35|69881.62
15:08:36|69881.62
15:08:37|69872.01
15:08:38|69872.
15:08:39|69870.01
15:08:40|69870.01
15:08:41|69870.01
15:08:42|69862.79
15:08:43|69858.71
15:08:44|69852.52
15:08:45|69852.52
15:08:46|69852.51
15:08:47|69850.2
15:08:48|69844.65
15:08:49|69844.65
15:08:50|69844.64
15:08:51|69838.
15:08:52|69841.99
15:08:53|69845.99
15:08:54|69849.8
15:08:55|69851.99
15:08:56|69851.99
15:08:57|69845.96
15:08:59|69845.95
15:08:59|69851.98
15:09:00|69859.45
15:09:02|69870.
15:09:04|69882.
15:09:05|69890.
15:09:06|69893.99
15:09:07|69884.01
15:09:09|69910.
15:09:10|69919.99
15:09:10|69926.
15:09:12|69929.99
15:09:13|69934.76
15:09:14|69938.
15:09:15|69937.99
15:09:15|69934.
15:09:16|69933.98
15:09:17|69929.95
15:09:18|69915.6
15:09:20|69914.
15:09:20|69894.
15:09:21|69881.39
15:09:23|69887.99
15:09:24|69887.99
15:09:25|69872.25
15:09:26|69872.01
15:09:26|69872.01
15:09:28|69867.61
15:09:29|69875.6
15:09:29|69875.85
15:09:31|69873.87
15:09:32|69873.4
15:09:33|69878.
15:09:34|69887.01
15:09:35|69887.01
15:09:36|69878.02
15:09:37|69889.99
15:09:38|69889.99
15:09:39|69890.
15:09:40|69880.
15:09:41|69880.
15:09:42|69880.01
15:09:43|69880.01
15:09:44|69880.01
15:09:45|69880.
15:09:46|69889.98
15:09:47|69899.86
15:09:48|69899.99
15:09:49|69899.99
15:09:50|69899.99
15:09:51|69899.99
15:09:52|69900.
15:09:53|69899.99
15:09:54|69899.99
15:09:55|69900.
15:09:56|69900.
15:09:57|69900.
15:09:58|69900.
15:09:59|69909.66
15:10:00|69913.49
15:10:01|69920.
15:10:02|69934.01
15:10:04|69940.
15:10:05|69950.
15:10:06|69959.61
15:10:07|69955.57
15:10:08|69954.01
15:10:09|69961.
15:10:10|69960.99
15:10:11|69961.
15:10:12|69956.01
15:10:13|69940.
15:10:14|69938.02
15:10:15|69930.6
15:10:16|69922.
15:10:17|69920.93
15:10:18|69910.01
15:10:19|69911.62
15:10:21|69917.99
15:10:21|69913.89
15:10:22|69913.89
15:10:23|69916.
15:10:24|69908.
15:10:26|69904.01
15:10:27|69900.6
15:10:28|69900.6
15:10:28|69900.6
15:10:30|69900.61
15:10:31|69900.61
15:10:31|69900.61
15:10:33|69900.61
15:10:34|69940.
15:10:35|69950.
15:10:36|69949.99
15:10:37|69941.3
15:10:38|69940.01
15:10:39|69949.66
15:10:40|69950.
15:10:41|69955.8
15:10:42|69963.94
15:10:43|69969.51
15:10:44|69978.86
15:10:45|69970.02
15:10:46|69970.01
15:10:47|69970.02
15:10:48|69982.82
15:10:49|69989.4
15:10:50|69993.68
15:10:51|69996.42
15:10:52|70000.
15:10:53|70021.1
15:10:54|70026.
15:10:55|70026.
15:10:56|70026.
15:10:57|70036.59
15:10:58|70039.49
15:10:59|70040.
15:11:00|70051.1
15:11:01|70070.
15:11:02|70082.49
15:11:03|70088.36
15:11:05|70068.
15:11:05|70048.79
15:11:07|70039.45
15:11:08|70032.36
15:11:09|70032.
15:11:10|70026.
15:11:11|70030.
15:11:11|70030.
15:11:12|70039.45
15:11:14|70033.37
15:11:15|70010.01
15:11:16|70010.01
15:11:17|70014.
15:11:18|70013.99
15:11:19|70024.
15:11:20|70032.18
15:11:21|70039.46
15:11:22|70047.87
15:11:23|70049.99
15:11:24|70042.02
15:11:25|70038.01
15:11:26|70038.01
15:11:27|70038.01
15:11:28|70038.01
15:11:29|70039.45
15:11:30|70039.45
15:11:31|70039.46
15:11:32|70039.46
15:11:33|70039.46
15:11:34|70039.45
15:11:35|70038.72
15:11:36|70038.71
15:11:38|70038.71
15:11:39|70034.
15:11:40|70064.53
15:11:41|70075.2
15:11:42|70075.19
15:11:43|70068.02
15:11:44|70068.02
15:11:44|70077.57
15:11:45|70080.
15:11:46|70080.
15:11:47|70089.98
15:11:49|70088.
15:11:50|70095.37
15:11:51|70095.38
15:11:52|70095.86
15:11:53|70111.6
15:11:54|70111.6
15:11:55|70111.6
15:11:56|70111.6
15:11:57|70104.
15:11:58|70095.37
15:11:59|70095.37
15:12:00|70086.01
15:12:01|70076.01
15:12:02|70076.01
15:12:03|70087.07
15:12:05|70097.27
15:12:07|70107.99
15:12:08|70107.99
15:12:09|70107.98
15:12:11|70107.98
15:12:12|70111.61
15:12:13|70111.6
15:12:14|70111.6
15:12:15|70111.61
15:12:15|70111.6
15:12:16|70119.4
15:12:17|70119.4
15:12:19|70107.99
15:12:19|70094.
15:12:20|70083.39
15:12:22|70071.68
15:12:23|70068.03
15:12:24|70061.11
15:12:25|70061.11
15:12:26|70061.11
15:12:27|70053.2
15:12:28|70071.48
15:12:29|70073.04
15:12:30|70068.03
15:12:31|70061.12
15:12:32|70061.12
15:12:33|70061.11
15:12:34|70061.11
15:12:35|70061.11
15:12:36|70061.12
15:12:37|70063.99
15:12:38|70067.59
15:12:40|70078.
15:12:40|70078.22
15:12:41|70068.42
15:12:42|70063.25
15:12:43|70053.72
15:12:44|70053.99
15:12:45|70054.
15:12:46|70054.
15:12:48|70054.
15:12:48|70049.33
15:12:49|70051.99
15:12:50|70052.
15:12:51|70052.
15:12:52|70051.99
15:12:53|70053.19
15:12:54|70055.99
15:12:55|70055.99
15:12:56|70061.57
15:12:58|70061.57
15:12:58|70052.74
15:13:00|70061.4
15:13:01|70069.38
15:13:02|70076.25
15:13:03|70076.25
15:13:04|70076.25
15:13:06|70081.1
15:13:07|70093.99
15:13:08|70093.99
15:13:10|70090.02
15:13:11|70090.85
15:13:12|70090.85
15:13:13|70090.84
15:13:14|70090.84
15:13:15|70090.85
15:13:16|70099.98
15:13:17|70101.1
15:13:18|70100.01
15:13:19|70094.
15:13:21|70094.
15:13:22|70094.01
15:13:22|70086.06
15:13:23|70086.01
15:13:25|70090.96
15:13:26|70090.96
15:13:27|70089.49
15:13:27|70086.01
15:13:28|70080.98
15:13:30|70080.97
15:13:31|70088.
15:13:32|70086.
15:13:33|70086.
15:13:34|70084.
15:13:35|70084.
15:13:36|70084.01
15:13:37|70084.01
15:13:38|70084.01
15:13:39|70084.01
15:13:40|70084.
15:13:41|70084.01
15:13:42|70084.
15:13:43|70084.01
15:13:44|70090.47
15:13:45|70086.06
15:13:46|70084.
15:13:47|70080.98
15:13:48|70073.81
15:13:49|70071.47
15:13:50|70071.46
15:13:51|70073.99
15:13:52|70079.78
15:13:53|70076.73
15:13:54|70076.6
15:13:55|70076.61
15:13:56|70073.95
15:13:57|70073.96
15:13:58|70073.95
15:13:59|70063.11
15:14:00|70052.74
15:14:02|70063.26
15:14:03|70070.19
15:14:03|70086.
15:14:04|70087.33
15:14:05|70087.34
15:14:06|70074.
15:14:07|70073.96
15:14:09|70066.46
15:14:09|70062.05
15:14:10|70061.11
15:14:11|70061.1
15:14:13|70059.99
15:14:14|70072.
15:14:15|70071.99
15:14:16|70071.99
15:14:17|70074.01
15:14:18|70092.
15:14:19|70089.12
15:14:20|70080.
15:14:21|70078.82
15:14:22|70074.7
15:14:23|70074.71
15:14:24|70074.7
15:14:25|70078.22
15:14:26|70078.7
15:14:27|70078.71
15:14:28|70081.99
15:14:29|70090.64
15:14:30|70096.
15:14:32|70094.
15:14:33|70090.01
15:14:33|70088.01
15:14:34|70084.01
15:14:36|70083.61
15:14:36|70082.01
15:14:37|70094.71
15:14:38|70099.98
15:14:39|70099.98
15:14:41|70099.99
15:14:41|70099.99
15:14:42|70099.99
15:14:43|70092.01
15:14:44|70088.01
15:14:45|70088.
15:14:46|70088.01
15:14:48|70088.01
15:14:48|70092.6
15:14:50|70099.78
15:14:51|70099.99
15:14:52|70099.98
15:14:52|70093.28
15:14:54|70093.27
15:14:54|70093.28
15:14:56|70093.27
15:14:56|70093.27
15:14:58|70093.28
15:14:58|70093.28
15:15:00|70093.28
15:15:01|70093.28
15:15:02|70095.21
15:15:02|70095.2
15:15:04|70095.2
15:15:04|70095.21
15:15:06|70096.39
15:15:06|70099.85
15:15:07|70099.86
15:15:09|70099.85
15:15:09|70099.86
15:15:11|70112.33
15:15:13|70112.34
15:15:13|70108.11
15:15:14|70089.17
15:15:15|70070.
15:15:17|70063.35
15:15:18|70063.99
15:15:18|70054.02
15:15:19|70025.42
15:15:21|70029.8
15:15:22|70006.05
15:15:23|70001.1
15:15:24|70001.1
15:15:25|69973.73
15:15:26|69956.34
15:15:27|69956.35
15:15:28|69980.
15:15:29|69984.
15:15:30|69983.99
15:15:31|69984.
15:15:32|69979.96
15:15:33|69972.
15:15:34|69975.99
15:15:35|69975.99
15:15:36|69975.94
15:15:37|69956.64
15:15:38|69950.
15:15:39|69934.21
15:15:40|69934.2
15:15:41|69930.01
15:15:42|69920.84
15:15:43|69920.84
15:15:44|69933.24
15:15:45|69944.39
15:15:46|69953.99
15:15:47|69955.86
15:15:48|69975.99
15:15:49|69985.99
15:15:50|69986.
15:15:51|69986.
15:15:52|69974.01
15:15:53|69974.
15:15:54|69981.99
15:15:56|69987.99
15:15:56|69991.09
15:15:57|69991.09
15:15:58|69991.1
15:15:59|69986.02
15:16:00|69986.01
15:16:01|69986.02
15:16:02|69974.
15:16:03|69966.8
15:16:04|69971.71
15:16:05|69971.7
15:16:06|69968.
15:16:07|69966.94
15:16:09|69966.93
15:16:10|69944.39
15:16:11|69940.02
15:16:12|69930.01
15:16:13|69940.2
15:16:14|69945.6
15:16:15|69930.47
15:16:16|69920.01
15:16:17|69912.4
15:16:18|69903.18
15:16:19|69900.9
15:16:20|69890.
15:16:21|69880.1
15:16:22|69880.1
15:16:23|69880.1
15:16:24|69880.1
15:16:25|69880.1
15:16:26|69886.
15:16:27|69889.99
15:16:28|69886.91
15:16:29|69872.04
15:16:30|69863.05
15:16:31|69874.
15:16:32|69887.75
15:16:33|69890.
15:16:34|69890.
15:16:35|69910.
15:16:36|69930.86
15:16:37|69939.99
15:16:38|69940.
15:16:39|69939.99
15:16:40|69939.99
15:16:41|69946.99
15:16:42|69946.99
15:16:43|69948.6
15:16:44|69948.59
15:16:46|69908.
15:16:47|69907.14
15:16:48|69909.99
15:16:48|69915.71
15:16:50|69915.7
15:16:50|69922.71
15:16:51|69918.21
15:16:53|69913.2
15:16:54|69907.14
15:16:55|69907.14
15:16:56|69907.13
15:16:57|69907.14
15:16:58|69889.23
15:16:59|69889.23
15:17:00|69892.52
15:17:01|69884.97
15:17:02|69883.74
15:17:03|69883.74
15:17:04|69887.97
15:17:05|69870.01
15:17:06|69869.47
15:17:07|69869.48
15:17:08|69860.
15:17:09|69860.
15:17:10|69850.
15:17:11|69850.
15:17:12|69843.41
15:17:13|69830.
15:17:14|69812.64
15:17:15|69800.
15:17:16|69778.74
15:17:17|69760.
15:17:18|69760.
15:17:20|69746.01
15:17:21|69750.8
15:17:22|69755.99
15:17:23|69751.87
15:17:24|69743.79
15:17:25|69766.
15:17:26|69784.
15:17:27|69781.73
15:17:28|69781.73
15:17:29|69785.18
15:17:30|69770.01
15:17:31|69770.01
15:17:32|69760.91
15:17:33|69755.
15:17:34|69756.
15:17:35|69775.19
15:17:36|69775.99
15:17:37|69777.65
15:17:38|69791.99
15:17:39|69818.
15:17:40|69828.74
15:17:41|69816.
15:17:42|69819.59
15:17:43|69824.
15:17:45|69805.82
15:17:45|69829.99
15:17:47|69835.29
15:17:48|69845.74
15:17:48|69834.
15:17:49|69830.01
15:17:50|69841.4
15:17:51|69841.39
15:17:52|69831.46
15:17:53|69818.
15:17:55|69808.83
15:17:55|69806.72
15:17:56|69796.
15:17:57|69800.39
15:17:59|69800.4
15:17:59|69797.6
15:18:00|69797.6
15:18:01|69797.61
15:18:03|69777.81
15:18:03|69760.32
15:18:05|69753.91
15:18:05|69759.8
15:18:06|69759.8
15:18:07|69749.01
15:18:08|69731.97
15:18:09|69731.97
15:18:10|69736.
15:18:12|69739.87
15:18:13|69758.29
15:18:14|69764.
15:18:16|69763.99
15:18:16|69777.29
15:18:17|69785.95
15:18:19|69803.84
15:18:19|69815.18
15:18:21|69814.88
15:18:22|69838.
15:18:23|69834.01
15:18:24|69840.11
15:18:25|69830.69
15:18:26|69806.05
15:18:27|69806.05
15:18:28|69806.01
15:18:29|69797.3
15:18:30|69810.
15:18:31|69827.83
15:18:32|69820.43
15:18:33|69812.01
15:18:35|69810.6
15:18:35|69800.
15:18:36|69800.01
15:18:37|69807.8
15:18:38|69807.79
15:18:39|69808.01
15:18:40|69808.
15:18:41|69804.
15:18:43|69818.
15:18:44|69820.
15:18:44|69833.51
15:18:46|69834.99
15:18:46|69834.99
15:18:48|69828.
15:18:49|69810.76
15:18:50|69810.76
15:18:51|69815.8
15:18:52|69820.49
15:18:53|69800.01
15:18:54|69801.38
15:18:55|69794.86
15:18:56|69779.53
15:18:57|69770.01
15:18:58|69754.46
15:18:59|69747.99
15:19:00|69750.
15:19:01|69740.9
15:19:02|69733.48
15:19:03|69725.52
15:19:04|69728.
15:19:05|69727.99
15:19:06|69723.78
15:19:07|69738.
15:19:08|69720.01
15:19:09|69711.72
15:19:10|69686.78
15:19:11|69696.
15:19:12|69702.
15:19:13|69720.
15:19:14|69705.4
15:19:15|69722.
15:19:16|69722.
15:19:18|69741.81
15:19:18|69748.13
15:19:19|69733.59
15:19:21|69728.02
15:19:22|69741.99
15:19:23|69749.75
15:19:24|69754.
15:19:25|69749.19
15:19:26|69779.52
15:19:27|69789.33
15:19:28|69800.
15:19:29|69809.99
15:19:30|69813.19
15:19:31|69813.2
15:19:32|69813.2
15:19:34|69801.86
15:19:35|69786.01
15:19:36|69782.
15:19:37|69782.01
15:19:38|69782.01
15:19:39|69790.59
15:19:40|69789.88
15:19:41|69786.67
15:19:42|69780.01
15:19:43|69776.01
15:19:44|69776.01
15:19:45|69776.
15:19:46|69776.
15:19:47|69776.
15:19:48|69740.9
15:19:49|69727.06
15:19:50|69727.05
15:19:51|69729.8
15:19:52|69729.8
15:19:53|69731.59
15:19:55|69737.99
15:19:56|69740.92
15:19:57|69745.29
15:19:58|69739.07
15:19:59|69732.
15:20:00|69731.29
15:20:01|69736.
15:20:02|69735.99
15:20:03|69744.
15:20:04|69743.99
15:20:05|69753.98
15:20:06|69753.98
15:20:07|69765.13
15:20:08|69775.19
15:20:09|69779.81
15:20:10|69780.
15:20:11|69780.
15:20:12|69787.99
15:20:13|69789.32
15:20:15|69789.33
15:20:16|69808.23
15:20:17|69813.19
15:20:17|69813.19
15:20:19|69817.82
15:20:20|69813.2
15:20:20|69800.
15:20:22|69782.
15:20:23|69782.
15:20:24|69782.
15:20:25|69782.01
15:20:26|69785.69
15:20:27|69785.94
15:20:28|69785.95
15:20:29|69785.95
15:20:30|69785.94
15:20:31|69785.95
15:20:32|69785.95
15:20:33|69785.95
15:20:34|69793.26
15:20:35|69796.32
15:20:36|69806.26
15:20:37|69806.27
15:20:38|69806.27
15:20:39|69806.27
15:20:40|69806.27
15:20:41|69817.54
15:20:42|69820.43
15:20:44|69820.88
15:20:44|69820.88
15:20:45|69812.
15:20:46|69812.
15:20:47|69812.
15:20:48|69812.01
15:20:49|69812.
15:20:50|69807.74
15:20:52|69806.27
15:20:52|69790.01
15:20:53|69790.01
15:20:54|69794.
15:20:55|69799.99
15:20:57|69799.99
15:20:58|69796.49
15:20:59|69796.48
15:21:00|69796.48
15:21:00|69796.48
15:21:02|69790.6
15:21:03|69796.47
15:21:03|69796.47
15:21:05|69796.47
15:21:06|69819.99
15:21:06|69819.99
15:21:08|69819.29
15:21:08|69819.28
15:21:09|69820.89
15:21:11|69825.81
15:21:11|69830.
15:21:13|69847.16
15:21:15|69850.
15:21:15|69857.68
15:21:16|69867.2
15:21:18|69875.93
15:21:18|69875.92
15:21:20|69886.27
15:21:20|69887.17
15:21:21|69887.16
15:21:22|69887.16
15:21:23|69887.18
15:21:24|69887.17
15:21:25|69890.
15:21:27|69895.51
15:21:28|69895.52
15:21:28|69900.
15:21:29|69915.99
15:21:30|69923.07
15:21:32|69923.06
15:21:32|69923.07
15:21:33|69940.
15:21:35|69939.99
15:21:36|69948.
15:21:37|69948.
15:21:38|69947.3
15:21:39|69954.
15:21:40|69954.29
15:21:41|69950.82
15:21:42|69950.82
15:21:43|69932.
15:21:44|69920.
15:21:45|69915.6
15:21:46|69910.01
15:21:47|69905.21
15:21:48|69905.22
15:21:49|69905.21
15:21:50|69900.
15:21:51|69884.1
15:21:52|69864.
15:21:53|69863.99
15:21:54|69864.
15:21:55|69863.99
15:21:56|69865.99
15:21:57|69870.
15:21:58|69872.66
15:21:59|69866.01
15:22:00|69872.
15:22:01|69893.21
15:22:02|69899.99
15:22:03|69896.99
15:22:04|69917.83
15:22:05|69926.
15:22:06|69925.99
15:22:07|69938.
15:22:08|69938.
15:22:09|69940.02
15:22:10|69940.01
15:22:11|69945.98
15:22:12|69949.99
15:22:13|69955.98
15:22:15|69959.92
15:22:16|69960.01
15:22:17|69970.14
15:22:19|69968.22
15:22:20|69970.14
15:22:21|69964.
15:22:23|69964.01
15:22:23|69950.
15:22:25|69944.31
15:22:25|69940.01
15:22:27|69939.31
15:22:28|69930.62
15:22:28|69914.01
15:22:29|69922.09
15:22:30|69922.09
15:22:31|69922.09
15:22:33|69922.08
15:22:34|69904.01
15:22:35|69904.01
15:22:35|69904.
15:22:37|69904.
15:22:38|69902.8
15:22:39|69902.
15:22:40|69902.01
15:22:41|69911.99
15:22:42|69920.
15:22:43|69920.
15:22:44|69920.
15:22:45|69930.
15:22:46|69939.99
15:22:47|69945.99
15:22:48|69945.99
15:22:49|69940.
15:22:50|69932.
15:22:51|69935.99
15:22:52|69945.99
15:22:53|69949.99
15:22:54|69949.98
15:22:55|69949.98
15:22:56|69938.02
15:22:57|69938.02
15:22:58|69955.
15:22:59|69958.
15:23:00|69957.3
15:23:01|69954.99
15:23:02|69942.01
15:23:03|69930.6
15:23:04|69938.
15:23:05|69930.
15:23:06|69920.
15:23:07|69928.77
15:23:08|69924.
15:23:09|69935.99
15:23:10|69956.
15:23:11|69957.98
15:23:12|69970.14
15:23:13|69971.7
15:23:14|69964.83
15:23:15|69952.01
15:23:17|69940.
15:23:17|69959.79
15:23:18|69959.09
15:23:19|69950.
15:23:20|69926.
15:23:22|69920.01
15:23:23|69911.9
15:23:24|69902.01
15:23:25|69902.01
15:23:26|69906.
15:23:28|69900.
15:23:28|69900.01
15:23:30|69900.01
15:23:31|69905.99
15:23:32|69906.
15:23:33|69906.
15:23:34|69900.01
15:23:35|69900.01
15:23:36|69900.
15:23:37|69909.99
15:23:38|69909.99
15:23:39|69910.
15:23:40|69928.28
15:23:41|69928.27
15:23:42|69922.01
15:23:43|69926.8
15:23:44|69922.5
15:23:45|69912.19
15:23:46|69921.68
15:23:47|69921.67
15:23:48|69920.98
15:23:49|69918.
15:23:50|69918.
15:23:51|69918.
15:23:52|69918.01
15:23:53|69929.99
15:23:54|69920.01
15:23:55|69917.98
15:23:56|69915.54
15:23:57|69910.01
15:23:58|69910.01
15:23:59|69917.97
15:24:00|69918.
15:24:01|69927.98
15:24:02|69940.37
15:24:03|69955.44
15:24:04|69955.44
15:24:05|69954.01
15:24:06|69950.
15:24:07|69946.
15:24:08|69933.24
15:24:09|69932.07
15:24:10|69932.07
15:24:11|69932.08
15:24:12|69932.08
15:24:13|69949.84
15:24:14|69949.96
15:24:15|69949.26
15:24:17|69948.01
15:24:18|69945.38
15:24:20|69934.16
15:24:21|69920.01
15:24:22|69920.
15:24:22|69920.
15:24:24|69924.
15:24:24|69925.19
15:24:26|69920.4
15:24:27|69914.55
15:24:28|69910.02
15:24:29|69910.01
15:24:30|69916.52
15:24:31|69921.99
15:24:32|69921.99
15:24:33|69918.47
15:24:34|69918.47
15:24:35|69918.48
15:24:36|69914.02
15:24:37|69915.56
15:24:38|69915.99
15:24:39|69915.99
15:24:40|69916.
15:24:41|69925.2
15:24:42|69933.99
15:24:43|69932.59
15:24:45|69924.13
15:24:45|69920.01
15:24:47|69920.
15:24:48|69914.01
15:24:49|69914.01
15:24:50|69914.02
15:24:51|69914.01
15:24:52|69914.01
15:24:53|69914.01
15:24:54|69914.02
15:24:55|69913.09
15:24:56|69900.01
15:24:57|69900.01
15:24:58|69883.73
15:24:59|69870.81
15:25:00|69870.01
15:25:01|69873.99
15:25:02|69900.01
15:25:03|69920.01
15:25:05|69907.68
15:25:05|69900.
15:25:06|69880.01
15:25:08|69872.
15:25:08|69872.
15:25:09|69880.73
15:25:10|69886.
15:25:11|69886.
15:25:12|69886.
15:25:13|69874.87
15:25:14|69874.87
15:25:16|69857.07
15:25:17|69853.21
15:25:18|69853.21
15:25:19|69853.2
15:25:20|69853.2
15:25:22|69853.2
15:25:22|69859.99
15:25:23|69859.99
15:25:24|69859.99
15:25:26|69859.29
15:25:27|69859.29
15:25:28|69857.23
15:25:29|69870.
15:25:30|69889.55
15:25:31|69884.
15:25:32|69863.71
15:25:33|69856.02
15:25:34|69863.71
15:25:35|69863.72
15:25:36|69864.1
15:25:37|69856.03
15:25:38|69856.03
15:25:39|69850.
15:25:41|69850.01
15:25:42|69860.36
15:25:43|69850.37
15:25:43|69830.
15:25:44|69830.01
15:25:45|69837.99
15:25:46|69843.49
15:25:48|69844.98
15:25:48|69842.
15:25:49|69842.01
15:25:50|69842.01
15:25:51|69836.29
15:25:52|69836.28
15:25:53|69836.28
15:25:54|69836.28
15:25:55|69836.29
15:25:57|69836.29
15:25:58|69855.44
15:25:59|69867.99
15:26:00|69886.
15:26:01|69894.8
15:26:02|69903.21
15:26:03|69912.34
15:26:04|69914.01
15:26:05|69930.
15:26:06|69944.99
15:26:07|69941.17
15:26:08|69935.78
15:26:09|69935.78
15:26:10|69935.07
15:26:11|69945.
15:26:12|69964.23
15:26:14|69969.99
15:26:14|69969.95
15:26:15|69969.3
15:26:17|69969.29
15:26:17|69978.49
15:26:18|69991.1
15:26:19|70006.7
15:26:21|70006.69
15:26:22|70006.7
15:26:24|70028.57
15:26:25|70028.01
15:26:26|70024.24
15:26:26|70024.24
15:26:28|70024.25
15:26:29|70024.25
15:26:30|70022.01
15:26:31|70012.01
15:26:32|70028.
15:26:33|70039.
15:26:35|70043.99
15:26:36|70044.
15:26:36|70044.77
15:26:38|70060.03
15:26:39|70060.03
15:26:40|70060.04
15:26:40|70060.04
15:26:42|70064.44
15:26:43|70069.98
15:26:44|70076.12
15:26:45|70076.13
15:26:46|70076.13
15:26:46|70076.12
15:26:47|70076.13
15:26:49|70076.13
15:26:50|70072.5
15:26:51|70066.01
15:26:52|70052.01
15:26:53|70046.
15:26:54|70046.
15:26:55|70045.3
15:26:56|70045.31
15:26:57|70045.31
15:26:58|70037.58
15:26:59|70034.44
15:27:00|70034.45
15:27:01|70040.99
15:27:02|70043.98
15:27:03|70043.98
15:27:04|70043.99
15:27:05|70033.33
15:27:06|70028.01
15:27:07|70014.91
15:27:08|70025.69
15:27:09|70039.99
15:27:10|70039.99
15:27:11|70040.
15:27:13|70056.
15:27:14|70057.99
15:27:14|70050.13
15:27:16|70064.44
15:27:16|70065.99
15:27:17|70076.
15:27:18|70076.
15:27:19|70075.99
15:27:21|70070.
15:27:23|70070.8
15:27:24|70079.99
15:27:25|70076.88
15:27:26|70076.89
15:27:27|70076.9
15:27:28|70084.99
15:27:29|70085.
15:27:30|70088.43
15:27:31|70089.99
15:27:32|70089.99
15:27:33|70099.99
15:27:34|70101.1
15:27:35|70101.23
15:27:36|70101.24
15:27:37|70101.23
15:27:38|70103.22
15:27:39|70103.22
15:27:40|70103.23
15:27:41|70103.22
15:27:43|70103.22
15:27:43|70104.45
15:27:44|70105.89
15:27:46|70105.9
15:27:47|70105.9
15:27:48|70107.99
15:27:49|70108.
15:27:50|70108.
15:27:51|70118.17
15:27:52|70118.16
15:27:53|70110.01
15:27:55|70096.04
15:27:55|70096.04
15:27:56|70085.98
15:27:57|70085.01
15:27:59|70080.4
15:27:59|70074.6
15:28:00|70085.
15:28:02|70085.01
15:28:02|70076.01
15:28:04|70076.
15:28:04|70076.
15:28:05|70087.35
15:28:06|70091.67
15:28:07|70091.68
15:28:09|70091.67
15:28:09|70086.
15:28:11|70076.01
15:28:11|70066.01
15:28:12|70071.32
15:28:13|70084.17
15:28:15|70087.99
15:28:15|70093.2
15:28:16|70100.03
15:28:17|70109.19
15:28:18|70090.
15:28:19|70082.64
15:28:21|70087.98
15:28:23|70097.98
15:28:24|70097.98
15:28:24|70082.01
15:28:26|70082.01
15:28:27|70082.
15:28:28|70070.01
15:28:29|70055.99
15:28:30|70056.
15:28:31|70056.
15:28:33|70079.87
15:28:34|70091.78
15:28:35|70091.78
15:28:35|70097.99
15:28:37|70109.99
15:28:38|70109.99
15:28:38|70109.99
15:28:39|70109.99
15:28:40|70100.
15:28:41|70094.37
15:28:42|70099.69
15:28:44|70096.
15:28:45|70112.
15:28:46|70112.
15:28:47|70111.99
15:28:48|70111.99
15:28:50|70112.
15:28:50|70118.18
15:28:51|70118.18
15:28:52|70119.39
15:28:54|70119.39
15:28:54|70119.39
15:28:55|70119.4
15:28:57|70119.4
15:28:58|70142.33
15:28:59|70160.
15:29:00|70177.83
15:29:01|70179.67
15:29:02|70189.99
15:29:03|70189.99
15:29:04|70190.
15:29:05|70182.
15:29:06|70164.
15:29:07|70158.
15:29:08|70181.09
15:29:09|70191.95
15:29:10|70192.71
15:29:11|70192.71
15:29:12|70194.01
15:29:13|70194.
15:29:14|70180.
15:29:15|70180.
15:29:16|70176.01
15:29:17|70176.01
15:29:18|70172.
15:29:20|70164.
15:29:21|70145.44
15:29:22|70160.
15:29:24|70171.59
15:29:25|70199.93
15:29:27|70196.
15:29:27|70186.14
15:29:29|70186.14
15:29:30|70174.23
15:29:31|70162.
15:29:32|70161.11
15:29:33|70162.
15:29:34|70163.99
15:29:36|70154.01
15:29:37|70150.
15:29:38|70185.96
15:29:39|70185.95
15:29:40|70178.85
15:29:40|70174.
15:29:41|70166.31
15:29:43|70171.98
15:29:43|70171.98
15:29:45|70171.98
15:29:45|70171.99
15:29:47|70171.99
15:29:48|70171.98
15:29:49|70161.11
15:29:50|70156.8
15:29:50|70150.01
15:29:52|70150.01
15:29:53|70150.
15:29:54|70160.
15:29:54|70159.99
15:29:56|70155.99
15:29:57|70156.
15:29:58|70155.99
15:30:00|70155.99
15:30:00|70150.01
15:30:01|70144.01
15:30:03|70144.01
15:30:04|70127.72
15:30:05|70131.99
15:30:06|70132.
15:30:07|70134.
15:30:09|70133.99
15:30:10|70137.42
15:30:10|70147.99
15:30:11|70154.
15:30:12|70160.
15:30:13|70156.
15:30:14|70153.99
15:30:15|70155.64
15:30:16|70156.
15:30:17|70147.99
15:30:18|70139.46
15:30:19|70139.45
15:30:21|70139.45
15:30:22|70126.12
15:30:24|70126.09
15:30:24|70112.66
15:30:25|70110.
15:30:26|70109.99
15:30:27|70109.99
15:30:28|70097.98
15:30:29|70096.
15:30:30|70096.
15:30:32|70094.91
15:30:32|70094.9
15:30:34|70094.91
15:30:34|70083.03
15:30:36|70081.58
15:30:37|70085.99
15:30:38|70086.
15:30:39|70085.99
15:30:40|70085.99
15:30:41|70086.
15:30:43|70087.94
15:30:44|70087.99
15:30:44|70088.
15:30:45|70087.99
15:30:47|70087.99
15:30:48|70088.
15:30:49|70089.34
15:30:49|70088.
15:30:51|70088.
15:30:52|70087.99
15:30:53|70087.53
15:30:54|70087.53
15:30:55|70087.86
15:30:56|70091.99
15:30:57|70096.84
15:30:58|70105.99
15:30:58|70104.19
15:30:59|70101.25
15:31:01|70100.
15:31:02|70092.
15:31:03|70086.
15:31:04|70074.31
15:31:05|70070.01
15:31:06|70068.42
15:31:07|70066.
15:31:08|70061.11
15:31:09|70061.1
15:31:10|70065.48
15:31:11|70067.95
15:31:12|70067.96
15:31:13|70067.96
15:31:14|70057.8
15:31:15|70052.01
15:31:16|70052.
15:31:17|70052.01
15:31:18|70033.64
15:31:19|70031.25
15:31:20|70022.13
15:31:21|70025.98
15:31:22|70021.1
15:31:23|70007.72
15:31:24|70007.72
15:31:25|70007.71
15:31:26|70007.71
15:31:27|70007.71
15:31:28|70007.72
15:31:29|70007.99
15:31:30|70007.99
15:31:32|70008.
15:31:32|70007.99
15:31:33|70014.
15:31:34|70023.99
15:31:35|70037.83
15:31:36|70050.
15:31:38|70052.
15:31:39|70041.22
15:31:40|70041.22
15:31:41|70032.11
15:31:42|70032.11
15:31:43|70023.83
15:31:44|70028.99
15:31:45|70045.99
15:31:46|70060.
15:31:47|70050.03
15:31:48|70040.01
15:31:50|70034.12
15:31:51|70021.93
15:31:52|70021.94
15:31:53|70009.12
15:31:54|70007.94
15:31:54|70007.93
15:31:56|70007.94
15:31:56|70007.93
15:31:58|70007.93
15:31:59|70001.11
15:32:00|70001.11
15:32:00|70005.18
15:32:02|70019.
15:32:04|70035.99
15:32:04|70042.93
15:32:05|70042.93
15:32:06|70036.09
15:32:07|70036.01
15:32:08|70036.01
15:32:09|70036.
15:32:10|70036.01
15:32:11|70036.01
15:32:13|70036.
15:32:14|70036.
15:32:14|70036.01
15:32:15|70036.01
15:32:16|70046.04
15:32:17|70053.99
15:32:18|70054.
15:32:19|70057.01
15:32:20|70054.82
15:32:21|70054.82
15:32:22|70054.82
15:32:23|70054.81
15:32:24|70057.01
15:32:25|70057.
15:32:26|70057.
15:32:27|70061.09
15:32:29|70057.64
15:32:30|70057.17
15:32:31|70057.17
15:32:32|70057.17
15:32:34|70065.99
15:32:35|70069.99
15:32:36|70070.
15:32:37|70083.82
15:32:38|70083.81
15:32:38|70083.81
15:32:40|70085.99
15:32:42|70107.99
15:32:43|70104.
15:32:44|70104.
15:32:45|70104.01
15:32:45|70104.
15:32:46|70104.01
15:32:48|70109.87
15:32:48|70117.49
15:32:49|70119.4
15:32:51|70119.39
15:32:51|70104.
15:32:52|70085.66
15:32:54|70081.11
15:32:55|70081.1
15:32:56|70081.1
15:32:57|70081.1
15:32:58|70064.51
15:32:59|70055.98
15:33:01|70055.99
15:33:02|70044.
15:33:02|70034.13
15:33:04|70022.08
15:33:04|70022.08
15:33:05|70022.08
15:33:06|70022.
15:33:08|70022.
15:33:09|70022.
15:33:09|70021.99
15:33:10|70022.
15:33:12|70017.32
15:33:13|70009.76
15:33:13|69998.
15:33:15|69998.
15:33:16|69998.
15:33:16|69996.99
15:33:17|69984.
15:33:18|69983.54
15:33:19|69983.54
15:33:21|69983.53
15:33:22|69983.54
15:33:23|69989.99
15:33:23|69993.99
15:33:25|69983.52
15:33:25|69983.53
15:33:27|69983.53
15:33:27|69974.51
15:33:29|69972.
15:33:30|69970.16
15:33:31|69952.
15:33:32|69934.16
15:33:33|69934.19
15:33:34|69945.99
15:33:35|69945.99
15:33:36|69946.
15:33:38|69955.94
15:33:39|69956.
15:33:40|69963.14
15:33:41|69965.98
15:33:41|69970.
15:33:42|69973.98
15:33:43|69985.69
15:33:44|69985.69
15:33:46|69976.54
15:33:47|69971.85
15:33:48|69971.85
15:33:49|69971.85
15:33:50|69971.86
15:33:51|69979.19
15:33:52|69985.68
15:33:54|69985.69
15:33:54|70006.1
15:33:55|70017.48
15:33:56|70021.08
15:33:57|70013.21
15:33:59|70013.22
15:33:59|70010.
15:34:00|70010.
15:34:02|70010.01
15:34:03|70010.
15:34:04|70020.88
15:34:05|70032.16
15:34:06|70032.79
15:34:07|70025.43
15:34:09|70013.2
15:34:10|70004.
15:34:11|69995.41
15:34:12|69982.
15:34:14|69989.88
15:34:15|69989.89
15:34:16|69992.
15:34:16|69982.01
15:34:17|69970.01
15:34:18|69970.01
15:34:19|69956.
15:34:20|69955.98
15:34:21|69955.99
15:34:22|69955.98
15:34:24|69968.34
15:34:24|69970.
15:34:25|69974.01
15:34:26|69965.99
15:34:28|69980.
15:34:29|69981.99
15:34:30|69982.
15:34:31|69970.33
15:34:32|69973.98
15:34:33|69978.06
15:34:34|69989.4
15:34:36|70008.15
15:34:37|70017.99
15:34:38|70017.99
15:34:39|70017.99
15:34:40|70016.01
15:34:41|70004.01
15:34:42|70004.
15:34:44|70004.
15:34:45|70004.
15:34:45|70004.
15:34:47|70014.
15:34:48|70013.99
15:34:49|70026.08
15:34:50|70026.09
15:34:51|70026.09
15:34:52|70026.08
15:34:52|70026.08
15:34:54|70026.09
15:34:55|70032.
15:34:56|70032.01
15:34:56|70035.99
15:34:58|70039.88
15:34:58|70039.99
15:35:00|70042.51
15:35:02|70051.61
15:35:02|70061.1
15:35:03|70074.74
15:35:04|70077.82
15:35:05|70077.82
15:35:06|70081.1
15:35:07|70081.09
15:35:09|70089.99
15:35:10|70098.95
15:35:10|70098.95
15:35:11|70092.
15:35:12|70097.99
15:35:13|70104.01
15:35:14|70097.99
15:35:15|70090.01
15:35:16|70088.01
15:35:17|70088.02
15:35:18|70084.01
15:35:19|70084.01
15:35:20|70081.1
15:35:21|70081.1
15:35:22|70077.02
15:35:23|70064.
15:35:24|70061.1
15:35:25|70061.1
15:35:26|70061.1
15:35:27|70065.48
15:35:29|70075.97
15:35:30|70086.43
15:35:31|70087.99
15:35:32|70088.
15:35:33|70082.02
15:35:34|70079.42
15:35:36|70088.
15:35:37|70088.
15:35:37|70088.
15:35:38|70087.99
15:35:39|70087.99
15:35:41|70084.11
15:35:42|70080.06
15:35:43|70082.
15:35:44|70082.
15:35:45|70081.99
15:35:46|70083.12
15:35:47|70087.99
15:35:48|70087.99
15:35:49|70078.21
15:35:50|70072.35
15:35:52|70072.35
15:35:52|70079.98
15:35:53|70079.99
15:35:55|70087.68
15:35:56|70087.99
15:35:56|70101.09
15:35:57|70101.1
15:35:58|70109.65
15:35:59|70117.48
15:36:01|70117.48
15:36:02|70146.01
15:36:02|70146.59
15:36:04|70161.54
15:36:04|70161.95
15:36:05|70168.94
15:36:07|70174.
15:36:07|70174.
15:36:09|70181.1
15:36:09|70189.89
15:36:10|70189.88
15:36:12|70184.
15:36:12|70184.01
15:36:14|70184.
15:36:14|70182.
15:36:16|70164.05
15:36:17|70167.98
15:36:18|70146.91
15:36:19|70146.9
15:36:20|70146.91
15:36:21|70146.9
15:36:22|70146.9
15:36:23|70141.1
15:36:24|70146.71
15:36:25|70167.5
15:36:26|70181.09
15:36:27|70183.99
15:36:28|70181.09
15:36:29|70176.31
15:36:31|70181.87
15:36:31|70178.
15:36:33|70183.64
15:36:33|70194.02
15:36:35|70196.
15:36:36|70199.99
15:36:37|70200.
15:36:38|70200.
15:36:39|70200.
15:36:41|70200.
15:36:42|70200.
15:36:43|70200.
15:36:44|70200.98
15:36:44|70210.77
15:36:45|70216.89
15:36:47|70220.
15:36:48|70219.61
15:36:49|70218.02
15:36:50|70212.01
15:36:50|70212.
15:36:52|70212.
15:36:53|70210.76
15:36:54|70211.6
15:36:55|70211.99
15:36:55|70213.51
15:36:56|70216.
15:36:58|70222.
15:36:59|70221.99
15:37:00|70238.08
15:37:02|70232.01
15:37:03|70212.01
15:37:04|70211.98
15:37:05|70211.99
15:37:06|70211.99
15:37:07|70211.99
15:37:08|70238.
15:37:09|70237.99
15:37:10|70230.
15:37:11|70230.
15:37:12|70230.
15:37:13|70230.01
15:37:14|70225.82
15:37:15|70225.81
15:37:16|70222.
15:37:17|70221.99
15:37:18|70222.
15:37:19|70211.98
15:37:20|70229.99
15:37:21|70226.
15:37:22|70224.42
15:37:23|70224.43
15:37:24|70227.98
15:37:25|70224.48
15:37:26|70213.93
15:37:27|70208.07
15:37:29|70234.01
15:37:30|70239.74
15:37:32|70228.01
15:37:32|70239.92
15:37:33|70249.99
15:37:35|70266.
15:37:36|70266.
15:37:36|70265.99
15:37:38|70269.99
15:37:38|70269.99
15:37:39|70272.72
15:37:40|70272.71
15:37:41|70272.71
15:37:42|70272.72
15:37:44|70272.71
15:37:44|70272.71
15:37:45|70272.71
15:37:46|70278.
15:37:47|70287.06
15:37:48|70287.06
15:37:50|70287.07
15:37:50|70295.99
15:37:51|70295.99
15:37:52|70300.
15:37:53|70299.99
15:37:54|70298.02
15:37:56|70298.01
15:37:56|70298.07
15:37:57|70300.
15:37:58|70300.
15:38:00|70300.
15:38:00|70308.56
15:38:01|70308.57
15:38:03|70308.7
15:38:04|70308.69
15:38:05|70300.01
15:38:06|70274.09
15:38:07|70279.15
15:38:08|70279.15
15:38:09|70272.71
15:38:10|70264.01
15:38:11|70264.
15:38:12|70269.99
15:38:13|70272.71
15:38:13|70283.37
15:38:15|70283.37
15:38:16|70283.37
15:38:17|70293.51
15:38:18|70301.1
15:38:19|70301.09
15:38:20|70301.1
15:38:21|70301.1
15:38:22|70307.45
15:38:23|70307.45
15:38:24|70307.46
15:38:25|70307.45
15:38:26|70302.01
15:38:27|70302.
15:38:28|70302.01
15:38:29|70292.
15:38:30|70292.
15:38:32|70274.01
15:38:34|70274.01
15:38:35|70272.71
15:38:35|70272.72
15:38:37|70261.49
15:38:38|70261.48
15:38:39|70272.71
15:38:40|70283.47
15:38:41|70296.39
15:38:43|70296.39
15:38:43|70299.99
15:38:45|70299.98
15:38:45|70314.1
15:38:47|70318.37
15:38:47|70314.1
15:38:49|70310.
15:38:49|70310.
15:38:51|70310.01
15:38:51|70320.
15:38:52|70320.
15:38:54|70314.01
15:38:55|70312.01
15:38:56|70308.01
15:38:57|70308.01
15:38:58|70308.01
15:38:59|70306.01
15:39:00|70306.01
15:39:01|70306.01
15:39:02|70302.07
15:39:04|70290.89
15:39:04|70306.01
15:39:05|70306.01
15:39:07|70302.03
15:39:08|70298.
15:39:08|70284.04
15:39:09|70266.
15:39:10|70266.
15:39:12|70270.
15:39:13|70269.99
15:39:14|70266.01
15:39:15|70266.69
15:39:16|70268.
15:39:17|70262.01
15:39:18|70274.
15:39:19|70288.92
15:39:20|70304.38
15:39:21|70304.38
15:39:22|70296.76
15:39:23|70294.57
15:39:24|70288.43
15:39:25|70284.51
15:39:26|70281.1
15:39:27|70274.22
15:39:28|70279.85
15:39:29|70281.1
15:39:30|70281.11
15:39:32|70281.11
15:39:32|70281.11
15:39:33|70281.1
15:39:35|70298.
15:39:36|70302.
15:39:37|70296.77
15:39:38|70294.52
15:39:39|70286.36
15:39:41|70282.01
15:39:41|70276.01
15:39:43|70281.11
15:39:43|70281.11
15:39:45|70290.
15:39:45|70290.
15:39:46|70289.99
15:39:48|70290.
15:39:49|70290.
15:39:51|70289.99
15:39:51|70290.02
15:39:52|70290.03
15:39:53|70290.02
15:39:54|70290.03
15:39:56|70290.02
15:39:57|70313.99
15:39:57|70313.98
15:39:59|70313.98
15:39:59|70313.99
15:40:01|70313.99
15:40:02|70310.48
15:40:03|70306.
15:40:04|70306.01
15:40:04|70294.8
15:40:06|70294.32
15:40:07|70297.99
15:40:08|70297.99
15:40:09|70287.07
15:40:11|70287.06
15:40:12|70287.06
15:40:12|70289.99
15:40:13|70289.99
15:40:14|70280.4
15:40:15|70273.7
15:40:16|70285.99
15:40:17|70286.
15:40:19|70278.01
15:40:19|70278.
15:40:20|70269.32
15:40:22|70251.94
15:40:22|70251.95
15:40:23|70251.94
15:40:25|70251.95
15:40:25|70246.01
15:40:27|70243.07
15:40:27|70241.1
15:40:28|70241.1
15:40:29|70240.01
15:40:31|70233.99
15:40:31|70244.
15:40:33|70244.52
15:40:34|70261.1
15:40:35|70261.09
15:40:36|70275.99
15:40:37|70276.78
15:40:38|70276.77
15:40:40|70276.78
15:40:41|70276.77
15:40:42|70274.01
15:40:43|70278.01
15:40:44|70278.01
15:40:45|70278.01
15:40:46|70276.77
15:40:47|70276.78
15:40:48|70265.31
15:40:49|70251.08
15:40:50|70251.09
15:40:51|70251.08
15:40:52|70251.08
15:40:54|70251.09
15:40:54|70251.09
15:40:55|70251.09
15:40:56|70244.03
15:40:57|70244.03
15:40:59|70244.02
15:40:59|70244.03
15:41:00|70244.03
15:41:01|70244.02
15:41:02|70244.03
15:41:03|70244.02
15:41:04|70244.03
15:41:05|70240.2
15:41:06|70233.99
15:41:07|70231.28
15:41:08|70231.29
15:41:09|70231.29
15:41:10|70231.29
15:41:11|70231.28
15:41:12|70239.92
15:41:13|70241.1
15:41:15|70241.11
15:41:15|70250.
15:41:16|70258.05
15:41:17|70268.91
15:41:18|70274.
15:41:20|70275.99
15:41:20|70270.
15:41:22|70275.99
15:41:22|70276.77
15:41:23|70276.77
15:41:24|70274.02
15:41:25|70274.01
15:41:26|70274.02
15:41:27|70274.01
15:41:28|70274.02
15:41:29|70274.01
15:41:30|70274.02
15:41:31|70274.01
15:41:33|70274.01
15:41:34|70274.02
15:41:36|70274.02
15:41:37|70274.02
15:41:37|70272.83
15:41:39|70266.88
15:41:40|70266.88
15:41:40|70266.88
15:41:41|70266.88
15:41:43|70268.34
15:41:44|70272.
15:41:45|70272.
15:41:46|70271.99
15:41:47|70276.77
15:41:48|70276.77
15:41:49|70276.77
15:41:50|70270.01
15:41:51|70256.58
15:41:52|70250.01
15:41:53|70250.
15:41:54|70250.01
15:41:55|70250.
15:41:56|70246.
15:41:57|70246.01
15:41:58|70242.
15:41:59|70235.99
15:42:00|70235.99
15:42:01|70235.99
15:42:02|70234.01
15:42:04|70234.
15:42:04|70234.
15:42:05|70234.01
15:42:06|70234.
15:42:07|70231.29
15:42:08|70221.1
15:42:09|70221.1
15:42:10|70221.1
15:42:11|70210.03
15:42:13|70210.
15:42:13|70198.57
15:42:14|70195.97
15:42:15|70190.
15:42:16|70190.
15:42:17|70184.4
15:42:18|70184.4
15:42:19|70170.73
15:42:20|70161.12
15:42:21|70161.12
15:42:22|70163.99
15:42:23|70168.
15:42:24|70168.
15:42:25|70169.99
15:42:26|70173.99
15:42:28|70174.
15:42:29|70170.65
15:42:29|70165.99
15:42:31|70166.
15:42:32|70169.85
15:42:33|70175.99
15:42:34|70176.
15:42:35|70176.
15:42:37|70186.47
15:42:38|70200.
15:42:39|70209.99
15:42:40|70210.
15:42:41|70209.99
15:42:42|70196.01
15:42:44|70192.01
15:42:45|70192.
15:42:46|70192.01
15:42:47|70192.
15:42:47|70192.
15:42:49|70186.02
15:42:49|70177.97
15:42:51|70156.25
15:42:52|70171.5
15:42:52|70177.97
15:42:54|70187.56
15:42:55|70187.57
15:42:56|70187.56
15:42:57|70187.56
15:42:58|70187.57
15:42:58|70178.18
15:43:00|70174.01
15:43:01|70170.
15:43:02|70168.01
15:43:03|70181.97
15:43:04|70181.97
15:43:05|70180.01
15:43:06|70180.01
15:43:07|70180.01
15:43:08|70180.
15:43:09|70183.98
15:43:10|70189.99
15:43:11|70200.23
15:43:12|70201.05
15:43:13|70201.05
15:43:14|70208.61
15:43:15|70213.05
15:43:16|70213.06
15:43:17|70213.05
15:43:18|70213.06
15:43:19|70213.06
15:43:20|70213.05
15:43:21|70203.66
15:43:22|70203.54
15:43:23|70203.55
15:43:24|70203.54
15:43:25|70203.55
15:43:26|70203.55
15:43:27|70241.1
15:43:28|70261.1
15:43:29|70261.1
15:43:30|70261.1
15:43:31|70254.
15:43:32|70252.
15:43:33|70252.
15:43:34|70252.
15:43:36|70252.01
15:43:36|70252.
15:43:38|70252.
15:43:39|70252.
15:43:40|70252.01
15:43:41|70252.
15:43:42|70252.01
15:43:44|70252.01
15:43:45|70250.
15:43:46|70250.01
15:43:47|70236.03
15:43:49|70234.26
15:43:49|70230.
15:43:51|70224.
15:43:52|70221.3
15:43:52|70221.3
15:43:53|70221.11
15:43:54|70221.11
15:43:55|70221.1
15:43:56|70221.1
15:43:58|70221.11
15:43:59|70229.98
15:44:00|70233.99
15:44:01|70233.99
15:44:02|70249.72
15:44:03|70261.1
15:44:04|70261.09
15:44:05|70265.81
15:44:06|70265.81
15:44:07|70272.6
15:44:08|70278.93
15:44:09|70278.93
15:44:10|70278.94
15:44:12|70276.
15:44:12|70274.
15:44:13|70274.
15:44:14|70274.01
15:44:15|70279.99
15:44:17|70279.99
15:44:18|70279.99
15:44:19|70280.
15:44:20|70283.55
15:44:21|70285.09
15:44:22|70285.1
15:44:23|70285.1
15:44:24|70291.43
15:44:25|70299.83
15:44:26|70299.99
15:44:27|70299.99
15:44:28|70300.
15:44:29|70300.
15:44:30|70299.99
15:44:31|70300.
15:44:32|70300.
15:44:33|70294.
15:44:34|70294.
15:44:35|70294.
15:44:36|70294.
15:44:38|70294.
15:44:39|70289.51
15:44:40|70288.09
15:44:40|70288.09
15:44:42|70288.1
15:44:43|70288.09
15:44:44|70280.68
15:44:46|70280.67
15:44:47|70280.68
15:44:48|70280.68
15:44:49|70280.68
15:44:50|70280.68
15:44:51|70280.68
15:44:52|70281.23
15:44:53|70270.
15:44:54|70270.01
15:44:55|70275.99
15:44:56|70281.22
15:44:57|70281.23
15:44:58|70281.22
15:44:59|70281.23
15:45:00|70281.23
15:45:01|70274.01
15:45:02|70274.02
15:45:03|70270.68
15:45:05|70250.02
15:45:06|70250.01
15:45:07|70257.97
15:45:08|70257.97
15:45:09|70256.01
15:45:10|70256.
15:45:11|70244.34
15:45:12|70240.58
15:45:13|70230.
15:45:14|70230.01
15:45:15|70230.27
15:45:16|70233.69
15:45:17|70233.69
15:45:18|70233.69
15:45:19|70233.68
15:45:20|70239.99
15:45:21|70242.92
15:45:22|70236.71
15:45:23|70227.18
15:45:24|70222.
15:45:25|70222.01
15:45:26|70218.59
15:45:27|70214.44
15:45:28|70214.
15:45:29|70215.99
15:45:30|70216.89
15:45:31|70221.88
15:45:32|70227.85
15:45:33|70231.99
15:45:34|70235.51
15:45:35|70238.31
15:45:36|70248.
15:45:38|70266.
15:45:39|70265.6
15:45:41|70265.61
15:45:42|70298.29
15:45:43|70308.
15:45:44|70307.99
15:45:45|70337.86
15:45:46|70328.01
15:45:47|70328.
15:45:48|70328.
15:45:49|70326.01
15:45:50|70316.94
15:45:52|70316.94
15:45:53|70321.09
15:45:54|70328.
15:45:55|70328.06
15:45:56|70328.05
15:45:57|70324.
15:45:58|70318.29
15:45:59|70318.29
15:46:00|70318.28
15:46:01|70316.94
15:46:02|70308.18
15:46:03|70293.93
15:46:04|70271.01
15:46:05|70271.02
15:46:06|70271.02
15:46:07|70271.01
15:46:08|70266.03
15:46:09|70280.59
15:46:10|70280.59
15:46:11|70286.64
15:46:12|70286.63
15:46:13|70281.78
15:46:14|70254.26
15:46:15|70250.01
15:46:16|70250.01
15:46:18|70250.01
15:46:18|70256.
15:46:19|70252.99
15:46:20|70243.05
15:46:21|70243.05
15:46:22|70248.25
15:46:23|70248.25
15:46:25|70243.06
15:46:26|70243.05
15:46:26|70254.
15:46:28|70256.
15:46:28|70259.99
15:46:29|70261.1
15:46:30|70243.06
15:46:31|70232.59
15:46:32|70232.58
15:46:34|70227.81
15:46:35|70230.
15:46:36|70229.99
15:46:37|70238.45
15:46:38|70238.45
15:46:39|70229.99
15:46:40|70232.
15:46:41|70232.
15:46:42|70235.99
15:46:43|70236.
15:46:44|70235.99
15:46:45|70241.99
15:46:46|70238.
15:46:47|70242.37
15:46:48|70246.01
15:46:49|70232.41
15:46:50|70228.02
15:46:51|70228.02
15:46:52|70227.39
15:46:53|70226.21
15:46:55|70226.21
15:46:55|70214.
15:46:56|70208.
15:46:57|70205.85
15:46:59|70205.84
15:46:59|70201.11
15:47:00|70192.01
15:47:01|70192.01
15:47:02|70192.01
15:47:03|70192.01
15:47:04|70192.01
15:47:05|70200.
15:47:06|70205.91
15:47:08|70219.83
15:47:08|70228.79
15:47:10|70228.79
15:47:10|70228.79
15:47:11|70233.99
15:47:12|70228.78
15:47:13|70222.01
15:47:14|70214.01
15:47:15|70204.
15:47:16|70196.
15:47:17|70194.
15:47:18|70180.01
15:47:19|70180.01
15:47:20|70186.
15:47:21|70180.14
15:47:22|70171.53
15:47:23|70175.31
15:47:24|70177.99
15:47:25|70181.88
15:47:26|70183.99
15:47:27|70176.01
15:47:28|70173.21
15:47:29|70173.21
15:47:30|70176.49
15:47:31|70184.
15:47:33|70183.99
15:47:33|70176.97
15:47:34|70173.78
15:47:35|70179.99
15:47:36|70180.
15:47:37|70190.43
15:47:39|70199.78
15:47:40|70206.11
15:47:41|70206.11
15:47:43|70194.02
15:47:44|70194.02
15:47:45|70194.01
15:47:46|70194.02
15:47:47|70194.01
15:47:48|70210.
15:47:49|70210.
15:47:50|70209.99
15:47:51|70210.
15:47:52|70209.99
15:47:54|70210.
15:47:54|70209.99
15:47:56|70210.
15:47:57|70204.
15:47:58|70204.01
15:47:59|70204.01
15:48:00|70204.01
15:48:01|70204.
15:48:02|70210.
15:48:03|70227.67
15:48:04|70225.43
15:48:05|70220.01
15:48:06|70229.99
15:48:07|70230.
15:48:09|70230.
15:48:10|70230.
15:48:10|70241.1
15:48:12|70257.06
15:48:12|70257.06
15:48:13|70257.06
15:48:15|70259.
15:48:16|70282.16
15:48:17|70278.66
15:48:18|70274.01
15:48:19|70274.01
15:48:20|70274.01
15:48:21|70274.01
15:48:22|70266.01
15:48:24|70266.01
15:48:25|70275.18
15:48:25|70277.87
15:48:26|70277.88
15:48:27|70277.87
15:48:28|70272.
15:48:29|70266.35
15:48:30|70266.34
15:48:31|70250.
15:48:32|70250.
15:48:33|70244.01
15:48:34|70241.1
15:48:35|70257.98
15:48:36|70257.98
15:48:37|70257.99
15:48:38|70257.98
15:48:39|70250.01
15:48:40|70250.
15:48:41|70250.01
15:48:43|70246.01
15:48:45|70246.
15:48:45|70246.
15:48:46|70246.
15:48:48|70246.
15:48:48|70246.
15:48:50|70246.
15:48:50|70295.67
15:48:51|70300.
15:48:53|70301.19
15:48:54|70301.19
15:48:55|70301.2
15:48:56|70304.4
15:48:58|70304.4
15:48:58|70311.98
15:48:59|70317.99
15:49:01|70317.98
15:49:02|70317.98
15:49:03|70306.24
15:49:03|70299.61
15:49:04|70282.92
15:49:06|70276.85
15:49:06|70276.85
15:49:07|70292.
15:49:08|70292.
15:49:10|70292.
15:49:11|70295.99
15:49:11|70278.01
15:49:13|70278.01
15:49:13|70272.96
15:49:15|70261.77
15:49:16|70261.69
15:49:18|70246.01
15:49:18|70246.
15:49:19|70246.
15:49:21|70246.
15:49:22|70246.01
15:49:22|70259.52
15:49:24|70263.99
15:49:24|70263.99
15:49:25|70263.99
15:49:26|70271.99
15:49:27|70272.
15:49:28|70271.99
15:49:29|70254.16
15:49:30|70254.17
15:49:31|70262.
15:49:32|70262.
15:49:33|70261.99
15:49:34|70261.99
15:49:35|70263.99
15:49:37|70273.99
15:49:37|70273.99
15:49:38|70273.99
15:49:39|70273.99
15:49:40|70268.83
15:49:42|70262.
15:49:44|70260.5
15:49:45|70269.77
15:49:46|70269.78
15:49:47|70269.77
15:49:48|70279.98
15:49:50|70280.
15:49:51|70280.59
15:49:51|70289.99
15:49:52|70289.99
15:49:54|70289.99
15:49:55|70290.
15:49:55|70297.64
15:49:57|70297.64
15:49:57|70297.64
15:49:58|70297.64
15:49:59|70297.65
15:50:01|70297.64
15:50:02|70290.01
15:50:03|70279.12
15:50:04|70265.89
15:50:05|70261.1
15:50:06|70250.
15:50:07|70250.01
15:50:08|70250.
15:50:09|70246.01
15:50:10|70246.
15:50:11|70242.
15:50:12|70227.87
15:50:13|70227.87
15:50:15|70227.87
15:50:15|70230.06
15:50:16|70235.62
15:50:17|70244.
15:50:18|70255.82
15:50:19|70256.02
15:50:20|70236.01
15:50:21|70236.01
15:50:23|70236.
15:50:23|70236.
15:50:24|70243.74
15:50:25|70250.
15:50:26|70255.82
15:50:27|70255.82
15:50:29|70250.01
15:50:29|70248.9
15:50:30|70248.01
15:50:32|70255.7
15:50:32|70248.02
15:50:33|70227.67
15:50:34|70234.
15:50:35|70236.01
15:50:36|70258.73
15:50:37|70259.
15:50:39|70281.08
15:50:39|70281.09
15:50:40|70281.08
15:50:41|70276.86
15:50:42|70281.08
15:50:44|70281.08
15:50:45|70281.08
15:50:46|70281.08
15:50:47|70281.08
15:50:48|70281.1
15:50:49|70291.04
15:50:50|70291.05
15:50:52|70291.05
15:50:52|70285.2
15:50:53|70284.01
15:50:54|70284.01
15:50:55|70284.
15:50:57|70284.01
15:50:58|70284.
15:50:58|70284.
15:50:59|70270.31
15:51:00|70261.12
15:51:01|70258.01
15:51:02|70267.45
15:51:03|70281.09
15:51:04|70284.
15:51:06|70284.
15:51:07|70275.69
15:51:09|70255.07
15:51:09|70255.07
15:51:10|70255.11
15:51:11|70255.11
15:51:12|70255.12
15:51:13|70255.11
15:51:14|70245.32
15:51:15|70230.86
15:51:16|70230.
15:51:18|70224.84
15:51:18|70222.51
15:51:19|70220.
15:51:20|70220.01
15:51:21|70224.27
15:51:22|70234.
15:51:23|70241.09
15:51:24|70241.1
15:51:26|70233.55
15:51:27|70233.52
15:51:28|70233.52
15:51:29|70241.1
15:51:30|70245.9
15:51:30|70253.99
15:51:31|70255.11
15:51:33|70251.39
15:51:34|70251.38
15:51:34|70249.9
15:51:36|70249.
15:51:37|70248.99
15:51:37|70241.7
15:51:38|70241.71
15:51:40|70230.
15:51:40|70230.01
15:51:42|70230.
15:51:43|70230.
15:51:45|70241.99
15:51:46|70247.76
15:51:47|70247.76
15:51:48|70247.75
15:51:49|70247.76
15:51:50|70247.76
15:51:51|70247.75
15:51:52|70247.75
15:51:53|70255.11
15:51:54|70261.1
15:51:55|70261.47
15:51:56|70263.65
15:51:58|70263.66
15:51:59|70269.99
15:52:00|70272.74
15:52:01|70272.15
15:52:02|70271.77
15:52:03|70270.55
15:52:04|70268.34
15:52:05|70268.01
15:52:06|70268.02
15:52:07|70268.01
15:52:08|70268.02
15:52:09|70271.77
15:52:11|70281.1
15:52:11|70294.
15:52:12|70294.3
15:52:13|70288.42
15:52:14|70288.43
15:52:16|70278.72
15:52:16|70278.15
15:52:17|70278.14
15:52:18|70270.3
15:52:19|70268.76
15:52:21|70268.77
15:52:21|70275.38
15:52:23|70279.11
15:52:23|70279.12
15:52:24|70279.12
15:52:25|70279.11
15:52:26|70279.12
15:52:27|70279.11
15:52:28|70281.17
15:52:29|70281.2
15:52:30|70281.2
15:52:32|70281.2
15:52:33|70279.11
15:52:33|70279.12
15:52:34|70277.65
15:52:36|70276.
15:52:36|70276.
15:52:38|70276.
15:52:39|70276.
15:52:39|70276.
15:52:41|70276.
15:52:42|70276.01
15:52:43|70276.01
15:52:44|70276.01
15:52:46|70268.76
15:52:47|70268.03
15:52:48|70266.18
15:52:49|70266.18
15:52:50|70262.46
15:52:51|70261.11
15:52:52|70261.1
15:52:53|70261.1
15:52:55|70247.77
15:52:55|70247.77
15:52:56|70247.76
15:52:57|70251.99
15:52:58|70257.98
15:52:59|70265.88
15:53:00|70265.89
15:53:02|70265.88
15:53:02|70265.88
15:53:03|70265.89
15:53:04|70262.95
15:53:05|70254.8
15:53:06|70236.01
15:53:07|70232.97
15:53:08|70232.96
15:53:09|70239.99
15:53:10|70241.99
15:53:11|70250.
15:53:12|70250.27
15:53:13|70259.99
15:53:14|70265.9
15:53:15|70265.99
15:53:17|70265.99
15:53:18|70258.84
15:53:19|70255.91
15:53:20|70254.62
15:53:21|70254.62
15:53:22|70254.45
15:53:23|70248.84
15:53:24|70246.28
15:53:25|70246.29
15:53:26|70246.29
15:53:27|70246.28
15:53:28|70232.96
15:53:29|70232.97
15:53:31|70232.96
15:53:31|70232.96
15:53:32|70230.12
15:53:33|70233.
15:53:34|70233.
15:53:35|70233.01
15:53:36|70237.18
15:53:37|70237.17
15:53:39|70236.
15:53:39|70236.01
15:53:41|70236.
15:53:42|70236.01
15:53:43|70236.01
15:53:44|70236.
15:53:45|70233.67
15:53:47|70232.
15:53:47|70232.01
15:53:49|70232.
15:53:49|70230.14
15:53:51|70230.14
15:53:52|70230.13
15:53:53|70230.14
15:53:54|70224.26
15:53:55|70224.26
15:53:56|70224.26
15:53:57|70227.65
15:53:58|70227.66
15:53:59|70227.65
15:54:00|70227.65
15:54:01|70226.2
15:54:02|70226.19
15:54:03|70226.2
15:54:05|70226.19
15:54:05|70226.19
15:54:07|70226.2
15:54:08|70226.19
15:54:09|70226.19
15:54:10|70226.19
15:54:11|70226.19
15:54:12|70226.19
15:54:13|70226.2
15:54:14|70226.2
15:54:15|70226.19
15:54:16|70226.2
15:54:17|70226.2
15:54:18|70227.65
15:54:19|70227.66
15:54:20|70227.65
15:54:21|70227.65
15:54:22|70227.65
15:54:23|70227.65
15:54:24|70227.65
15:54:25|70227.66
15:54:26|70227.65
15:54:27|70227.65
15:54:28|70227.66
15:54:29|70220.24
15:54:31|70220.25
15:54:31|70220.25
15:54:32|70220.25
15:54:33|70227.38
15:54:34|70227.38
15:54:36|70227.37
15:54:36|70227.38
15:54:37|70227.38
15:54:39|70227.38
15:54:39|70227.38
15:54:40|70230.13
15:54:41|70230.14
15:54:42|70230.14
15:54:43|70231.99
15:54:44|70233.97
15:54:45|70253.67
15:54:46|70258.01
15:54:48|70265.87
15:54:49|70263.03
15:54:50|70256.59
15:54:51|70252.67
15:54:52|70252.67
15:54:53|70252.66
15:54:54|70252.66
15:54:55|70246.78
15:54:56|70244.32
15:54:57|70244.32
15:54:58|70244.32
15:54:59|70244.32
15:55:00|70244.32
15:55:01|70249.72
15:55:02|70260.
15:55:03|70259.99
15:55:04|70263.99
15:55:05|70264.
15:55:06|70267.6
15:55:07|70269.19
15:55:08|70266.
15:55:09|70266.
15:55:10|70266.
15:55:11|70266.01
15:55:12|70266.
15:55:13|70266.
15:55:14|70263.99
15:55:15|70258.05
15:55:16|70258.05
15:55:17|70258.04
15:55:18|70244.33
15:55:19|70244.33
15:55:20|70238.
15:55:21|70238.
15:55:22|70238.01
15:55:23|70238.
15:55:24|70238.
15:55:25|70238.
15:55:26|70237.88
15:55:28|70237.89
15:55:28|70237.89
15:55:29|70246.29
15:55:30|70255.9
15:55:31|70255.91
15:55:32|70255.9
15:55:33|70251.19
15:55:34|70251.19
15:55:35|70246.
15:55:36|70245.9
15:55:37|70240.75
15:55:38|70238.81
15:55:39|70238.8
15:55:40|70238.8
15:55:41|70238.81
15:55:42|70238.81
15:55:43|70238.8
15:55:44|70228.01
15:55:45|70233.97
15:55:46|70239.3
15:55:47|70239.3
15:55:48|70239.29
15:55:50|70239.29
15:55:50|70239.29
15:55:51|70239.29
15:55:52|70239.29
15:55:53|70237.47
15:55:54|70232.42
15:55:56|70232.42
15:55:56|70232.41
15:55:58|70232.41
15:55:59|70232.42
15:56:00|70239.27
15:56:01|70239.28
15:56:02|70239.28
15:56:03|70244.
15:56:04|70252.37
15:56:05|70252.37
15:56:06|70257.78
15:56:07|70259.99
15:56:08|70265.89
15:56:09|70269.19
15:56:10|70269.19
15:56:11|70269.95
15:56:12|70264.42
15:56:13|70264.43
15:56:14|70268.
15:56:15|70268.
15:56:16|70268.
15:56:17|70267.99
15:56:18|70267.99
15:56:19|70268.
15:56:20|70268.
15:56:21|70267.99
15:56:22|70268.
15:56:23|70258.05
15:56:24|70256.
15:56:25|70256.
15:56:26|70256.01
15:56:27|70260.97
15:56:28|70260.97
15:56:29|70260.96
15:56:30|70263.64
15:56:31|70265.89
15:56:32|70265.89
15:56:33|70269.18
15:56:34|70269.19
15:56:35|70269.2
15:56:36|70270.
15:56:37|70270.
15:56:38|70271.77
15:56:39|70271.99
15:56:40|70272.
15:56:42|70272.
15:56:42|70272.
15:56:43|70272.03
15:56:44|70272.04
15:56:45|70272.04
15:56:46|70272.04
15:56:47|70272.03
15:56:48|70272.04
15:56:50|70265.88
15:56:50|70262.
15:56:52|70262.01
15:56:53|70262.01
15:56:54|70262.01
15:56:55|70262.
15:56:56|70262.01
15:56:57|70262.01
15:56:58|70262.
15:56:59|70254.62
15:57:00|70254.62
15:57:01|70254.62
15:57:02|70254.63
15:57:03|70254.63
15:57:04|70262.05
15:57:05|70266.77
15:57:06|70266.78
15:57:07|70266.77
15:57:08|70266.78
15:57:09|70266.78
15:57:10|70269.32
15:57:11|70269.31
15:57:12|70271.28
15:57:13|70271.28
15:57:15|70273.99
15:57:15|70270.01
15:57:16|70266.01
15:57:18|70266.01
15:57:19|70266.01
15:57:19|70266.01
15:57:21|70266.01
15:57:22|70265.89
15:57:22|70263.94
15:57:24|70263.93
15:57:25|70263.93
15:57:26|70263.94
15:57:27|70266.38
15:57:27|70260.
15:57:28|70255.05
15:57:30|70255.05
15:57:30|70245.59
15:57:31|70241.11
15:57:33|70241.11
15:57:34|70249.52
15:57:35|70252.16
15:57:35|70252.16
15:57:37|70241.71
15:57:38|70241.71
15:57:39|70241.71
15:57:39|70241.71
15:57:40|70241.7
15:57:41|70253.92
15:57:42|70260.
15:57:44|70259.99
15:57:45|70260.
15:57:46|70259.99
15:57:47|70259.99
15:57:48|70259.99
15:57:48|70259.99
15:57:50|70259.99
15:57:51|70259.99
15:57:53|70263.93
15:57:54|70264.92
15:57:54|70264.91
15:57:56|70271.96
15:57:57|70264.
15:57:58|70260.01
15:57:59|70260.02
15:58:00|70260.02
15:58:01|70260.02
15:58:02|70260.02
15:58:03|70254.11
15:58:04|70254.1
15:58:05|70250.
15:58:06|70250.
15:58:07|70243.84
15:58:08|70243.84
15:58:09|70243.83
15:58:10|70227.07
15:58:11|70227.06
15:58:12|70227.06
15:58:13|70221.69
15:58:14|70221.69
15:58:15|70221.1
15:58:16|70215.84
15:58:17|70215.84
15:58:18|70210.01
15:58:19|70203.49
15:58:20|70203.48
15:58:21|70203.49
15:58:22|70203.48
15:58:23|70203.48
15:58:24|70207.99
15:58:25|70215.73
15:58:26|70220.
15:58:27|70224.
15:58:28|70224.
15:58:29|70223.99
15:58:30|70223.99
15:58:31|70218.
15:58:32|70218.01
15:58:33|70216.79
15:58:34|70216.8
15:58:35|70211.01
15:58:36|70211.01
15:58:37|70211.01
15:58:38|70204.01
15:58:39|70204.01
15:58:40|70209.92
15:58:41|70209.92
15:58:42|70209.93
15:58:43|70214.43
15:58:45|70214.43
15:58:45|70214.43
15:58:46|70217.99
15:58:47|70217.98
15:58:48|70217.99
15:58:50|70217.99
15:58:50|70217.99
15:58:52|70217.99
15:58:53|70217.99
15:58:53|70214.44
15:58:55|70214.44
15:58:56|70214.45
15:58:57|70214.45
15:58:58|70214.45
15:58:59|70214.45
15:59:00|70211.02
15:59:01|70211.01
15:59:02|70211.01
15:59:03|70203.66
15:59:04|70203.49
15:59:05|70213.96
15:59:07|70223.98
15:59:08|70223.98
15:59:08|70243.84
15:59:10|70241.13
15:59:10|70236.15
15:59:11|70222.
15:59:12|70221.1
15:59:13|70221.1
15:59:14|70221.11
15:59:15|70215.72
15:59:17|70215.72
15:59:17|70215.73
15:59:18|70215.72
15:59:19|70215.73
15:59:20|70215.73
15:59:21|70218.83
15:59:22|70222.02
15:59:23|70223.79
15:59:25|70231.27
15:59:25|70231.27
15:59:26|70231.27
15:59:27|70231.27
15:59:29|70231.27
15:59:30|70231.28
15:59:31|70231.28
15:59:32|70246.35
15:59:32|70246.35
15:59:34|70246.35
15:59:35|70247.27
15:59:35|70249.37
15:59:37|70249.38
15:59:37|70249.37
15:59:38|70249.99
15:59:40|70256.
15:59:40|70255.99
15:59:42|70255.99
15:59:43|70260.
15:59:44|70259.99
15:59:45|70259.99
15:59:46|70247.76
15:59:47|70247.77
15:59:48|70247.76
15:59:49|70247.77
15:59:50|70247.76
15:59:51|70247.77
15:59:53|70251.99
15:59:53|70251.99
15:59:55|70252.
15:59:56|70256.58
15:59:57|70256.58
15:59:58|70256.58
15:59:59|70256.57
15:59:59|70250.01
16:00:00|70250.01
16:00:02|70250.01
16:00:04|70244.67
16:00:05|70236.62
16:00:06|70222.02
16:00:07|70222.01
16:00:08|70203.49
16:00:09|70213.99
16:00:10|70208.88
16:00:11|70207.75
16:00:12|70220.31
16:00:13|70218.02
16:00:14|70218.02
16:00:15|70221.43
16:00:16|70221.43
16:00:17|70221.43
16:00:18|70221.44
16:00:19|70221.43
16:00:20|70221.44
16:00:21|70231.59
16:00:22|70252.
16:00:23|70258.78
16:00:24|70259.98
16:00:25|70259.98
16:00:26|70265.97
16:00:27|70265.97
16:00:28|70265.97
16:00:30|70265.96
16:00:30|70270.
16:00:31|70269.99
16:00:32|70270.
16:00:33|70274.
16:00:35|70274.
16:00:35|70273.99
16:00:36|70274.
16:00:37|70273.99
16:00:38|70273.99
16:00:39|70274.
16:00:40|70274.
16:00:41|70274.
16:00:42|70274.
16:00:43|70274.
16:00:45|70273.99
16:00:45|70274.
16:00:46|70274.
16:00:47|70274.
16:00:48|70274.
16:00:49|70274.
16:00:50|70273.99
16:00:51|70274.
16:00:53|70279.61
16:00:54|70289.99
16:00:55|70290.
16:00:56|70290.
16:00:57|70286.01
16:00:58|70286.
16:00:59|70282.07
16:01:00|70282.06
16:01:01|70279.13
16:01:02|70274.01
16:01:03|70261.86
16:01:05|70261.87
16:01:05|70261.86
16:01:06|70228.64
16:01:07|70219.09
16:01:08|70203.48
16:01:09|70205.21
16:01:11|70228.
16:01:11|70260.83
16:01:12|70260.84
16:01:14|70269.3
16:01:15|70276.65
16:01:16|70280.
16:01:17|70279.99
16:01:18|70276.64
16:01:19|70284.
16:01:20|70290.
16:01:21|70318.18
16:01:22|70318.18
16:01:23|70318.18
16:01:24|70321.56
16:01:25|70325.99
16:01:26|70343.26
16:01:27|70343.27
16:01:28|70343.27
16:01:30|70343.28
16:01:30|70353.31
16:01:31|70356.08
16:01:33|70375.34
16:01:33|70379.99
16:01:34|70380.
16:01:35|70399.
16:01:36|70419.99
16:01:38|70438.
16:01:39|70446.
16:01:40|70446.7
16:01:40|70447.5
16:01:41|70446.2
16:01:42|70450.
16:01:43|70484.46
16:01:44|70461.11
16:01:45|70469.99
16:01:46|70475.99
16:01:47|70475.99
16:01:48|70466.01
16:01:49|70461.12
16:01:50|70451.34
16:01:51|70453.99
16:01:53|70454.
16:01:55|70450.01
16:01:56|70453.98
16:01:56|70436.01
16:01:58|70443.98
16:01:59|70438.
16:02:00|70437.98
16:02:01|70447.99
16:02:02|70448.
16:02:03|70442.71
16:02:04|70440.01
16:02:05|70440.01
16:02:06|70440.
16:02:07|70440.01
16:02:08|70440.04
16:02:09|70443.
16:02:10|70443.
16:02:11|70442.97
16:02:12|70431.85
16:02:13|70428.
16:02:14|70428.01
16:02:15|70428.01
16:02:16|70412.01
16:02:17|70422.01
16:02:18|70419.99
16:02:19|70401.1
16:02:20|70401.11
16:02:22|70412.
16:02:22|70408.
16:02:23|70402.01
16:02:24|70402.
16:02:25|70402.01
16:02:26|70394.01
16:02:28|70399.9
16:02:28|70424.01
16:02:29|70422.37
16:02:30|70422.37
16:02:31|70425.87
16:02:33|70425.88
16:02:33|70436.57
16:02:35|70440.01
16:02:35|70440.01
16:02:36|70440.01
16:02:37|70440.01
16:02:38|70460.
16:02:39|70461.1
16:02:40|70465.7
16:02:42|70465.69
16:02:42|70465.7
16:02:44|70465.7
16:02:44|70462.45
16:02:45|70462.45
16:02:47|70474.92
16:02:48|70474.91
16:02:48|70474.91
16:02:49|70490.
16:02:50|70481.99
16:02:51|70494.73
16:02:52|70491.61
16:02:53|70490.36
16:02:54|70490.36
16:02:56|70497.82
16:02:57|70499.
16:02:58|70499.
16:02:59|70499.
16:03:01|70497.96
16:03:02|70490.06
16:03:03|70486.78
16:03:04|70486.77
16:03:05|70476.18
16:03:06|70474.91
16:03:07|70482.01
16:03:08|70482.
16:03:09|70470.8
16:03:10|70470.81
16:03:11|70462.46
16:03:12|70461.09
16:03:13|70456.67
16:03:14|70450.65
16:03:15|70440.
16:03:16|70424.64
16:03:17|70424.63
16:03:18|70417.92
16:03:20|70415.35
16:03:20|70415.35
16:03:21|70415.35
16:03:23|70403.6
16:03:24|70397.7
16:03:25|70397.71
16:03:26|70397.71
16:03:27|70390.35
16:03:28|70390.01
16:03:29|70389.75
16:03:30|70370.
16:03:31|70363.18
16:03:32|70363.19
16:03:32|70362.08
16:03:33|70362.07
16:03:35|70367.99
16:03:35|70363.32
16:03:36|70363.32
16:03:38|70363.32
16:03:38|70363.33
16:03:39|70360.
16:03:40|70343.3
16:03:42|70330.
16:03:43|70330.
16:03:44|70330.
16:03:45|70330.01
16:03:46|70329.3
16:03:47|70329.19
16:03:48|70310.01
16:03:49|70303.04
16:03:50|70309.78
16:03:51|70309.77
16:03:52|70309.77
16:03:53|70309.78
16:03:54|70309.78
16:03:55|70309.77
16:03:56|70309.76
16:03:57|70302.
16:03:58|70302.01
16:03:59|70302.01
16:04:00|70302.01
16:04:01|70308.
16:04:02|70324.
16:04:03|70341.1
16:04:04|70359.24
16:04:05|70369.98
16:04:06|70381.09
16:04:07|70376.
16:04:09|70370.
16:04:10|70364.
16:04:11|70352.63
16:04:12|70367.45
16:04:12|70376.05
16:04:13|70384.42
16:04:15|70384.43
16:04:15|70391.8
16:04:17|70384.9
16:04:19|70368.02
16:04:19|70363.38
16:04:20|70363.38
16:04:21|70361.11
16:04:23|70356.4
16:04:24|70356.4
16:04:25|70386.92
16:04:26|70386.91
16:04:28|70386.
16:04:28|70384.93
16:04:29|70352.13
16:04:30|70359.99
16:04:31|70356.29
16:04:32|70355.17
16:04:34|70344.31
16:04:34|70338.56
16:04:35|70334.98
16:04:36|70334.99
16:04:37|70344.89
16:04:39|70355.07
16:04:40|70371.9
16:04:41|70371.91
16:04:42|70371.9
16:04:43|70370.61
16:04:44|70370.61
16:04:45|70370.6
16:04:46|70387.47
16:04:48|70417.9
16:04:50|70408.01
16:04:51|70408.
16:04:53|70411.62
16:04:54|70411.63
16:04:55|70411.62
16:04:56|70408.
16:04:57|70406.
16:04:58|70397.2
16:05:00|70394.
16:05:00|70394.
16:05:01|70382.88
16:05:04|70368.01
16:05:05|70346.49
16:05:06|70356.53
16:05:07|70356.53
16:05:09|70353.2
16:05:10|70334.01
16:05:11|70334.01
16:05:11|70305.65
16:05:12|70309.99
16:05:13|70317.99
16:05:14|70320.
16:05:16|70326.
16:05:17|70332.3
16:05:18|70334.
16:05:19|70334.
16:05:20|70334.
16:05:20|70337.99
16:05:22|70329.59
16:05:23|70329.59
16:05:24|70329.59
16:05:25|70323.99
16:05:26|70324.
16:05:27|70318.94
16:05:28|70306.83
16:05:29|70306.82
16:05:30|70305.12
16:05:31|70302.01
16:05:32|70302.02
16:05:33|70302.02
16:05:34|70302.01
16:05:35|70302.01
16:05:36|70302.02
16:05:37|70302.02
16:05:38|70301.11
16:05:39|70300.
16:05:40|70287.2
16:05:41|70287.21
16:05:42|70294.
16:05:43|70290.
16:05:45|70290.
16:05:45|70281.11
16:05:46|70281.11
16:05:47|70280.02
16:05:48|70278.23
16:05:49|70270.01
16:05:51|70270.55
16:05:52|70270.56
16:05:53|70270.55
16:05:54|70270.55
16:05:55|70270.
16:05:56|70270.
16:05:58|70270.
16:05:58|70253.67
16:06:01|70221.1
16:06:02|70212.23
16:06:03|70196.77
16:06:04|70194.04
16:06:05|70191.99
16:06:06|70181.11
16:06:07|70175.99
16:06:08|70170.01
16:06:09|70161.09
16:06:10|70161.1
16:06:11|70161.09
16:06:12|70167.99
16:06:13|70167.99
16:06:15|70161.09
16:06:15|70150.01
16:06:16|70147.78
16:06:18|70147.78
16:06:20|70116.79
16:06:21|70115.23
16:06:21|70115.23
16:06:22|70102.54
16:06:23|70102.53
16:06:24|70090.
16:06:25|70094.
16:06:26|70095.98
16:06:27|70081.99
16:06:29|70077.28
16:06:29|70067.96
16:06:30|70070.
16:06:31|70089.26
16:06:32|70079.22
16:06:34|70088.
16:06:35|70077.28
16:06:35|70070.01
16:06:37|70070.02
16:06:38|70070.02
16:06:39|70062.36
16:06:39|70051.99
16:06:41|70057.98
16:06:41|70063.99
16:06:43|70081.11
16:06:43|70072.18
16:06:44|70066.42
16:06:46|70062.33
16:06:47|70062.32
16:06:48|70064.
16:06:49|70056.
16:06:50|70052.49
16:06:52|70056.01
16:06:52|70052.48
16:06:53|70038.25
16:06:55|70051.99
16:06:56|70049.98
16:06:56|70067.93
16:06:58|70072.01
16:06:59|70058.58
16:07:00|70042.
16:07:01|70036.92
16:07:02|70036.91
16:07:04|70015.01
16:07:04|70031.74
16:07:06|70038.
16:07:06|70041.28
16:07:07|70032.01
16:07:09|70028.2
16:07:10|70028.2
16:07:11|70032.
16:07:12|70032.01
16:07:13|70032.
16:07:14|70032.01
16:07:15|70036.
16:07:15|70046.17
16:07:17|70070.14
16:07:18|70080.
16:07:20|70095.98
16:07:21|70072.
16:07:22|70070.01
16:07:23|70073.99
16:07:24|70074.01
16:07:25|70082.01
16:07:26|70085.97
16:07:28|70101.1
16:07:29|70072.01
16:07:29|70080.
16:07:30|70085.97
16:07:31|70098.2
16:07:32|70106.99
16:07:33|70106.99
16:07:34|70107.
16:07:35|70103.81
16:07:37|70102.
16:07:37|70102.
16:07:38|70113.99
16:07:40|70106.01
16:07:41|70106.01
16:07:41|70106.01
16:07:43|70106.
16:07:43|70106.01
16:07:45|70108.38
16:07:46|70136.
16:07:46|70122.
16:07:47|70111.23
16:07:50|70097.24
16:07:50|70097.25
16:07:52|70080.
16:07:52|70080.01
16:07:53|70084.76
16:07:55|70094.77
16:07:56|70105.07
16:07:57|70105.07
16:07:58|70105.07
16:07:59|70123.38
16:08:01|70128.
16:08:02|70131.99
16:08:05|70153.68
16:08:06|70171.45
16:08:07|70181.09
16:08:07|70185.3
16:08:08|70185.3
16:08:09|70182.33
16:08:11|70171.41
16:08:11|70168.01
16:08:12|70168.01
16:08:14|70167.97
16:08:15|70174.
16:08:16|70174.
16:08:17|70176.22
16:08:19|70174.
16:08:20|70147.8
16:08:22|70144.
16:08:23|70134.27
16:08:25|70130.
16:08:25|70141.99
16:08:26|70150.
16:08:28|70150.01
16:08:29|70159.99
16:08:30|70159.99
16:08:31|70168.35
16:08:32|70172.97
16:08:33|70173.98
16:08:35|70158.8
16:08:35|70150.
16:08:36|70150.
16:08:37|70150.
16:08:39|70150.01
16:08:40|70146.01
16:08:40|70120.
16:08:42|70133.99
16:08:42|70133.85
16:08:44|70139.95
16:08:44|70144.98
16:08:45|70142.81
16:08:46|70142.82
16:08:47|70142.82
16:08:49|70142.82
16:08:50|70149.99
16:08:51|70144.
16:08:52|70133.98
16:08:53|70137.83
16:08:54|70147.99
16:08:55|70149.76
16:08:56|70150.
16:08:57|70150.
16:08:58|70150.
16:08:59|70157.99
16:09:01|70160.
16:09:02|70160.
16:09:02|70163.99
16:09:04|70164.
16:09:05|70164.
16:09:06|70179.26
16:09:07|70170.01
16:09:08|70160.
16:09:10|70160.
16:09:11|70160.
16:09:11|70166.
16:09:12|70173.99
16:09:13|70178.76
16:09:14|70178.76
16:09:15|70181.1
16:09:16|70178.
16:09:17|70172.
16:09:19|70161.86
16:09:19|70144.01
16:09:20|70144.
16:09:21|70144.
16:09:22|70137.83
16:09:24|70137.83
16:09:24|70121.11
16:09:26|70121.11
16:09:26|70121.11
16:09:28|70127.71
16:09:29|70132.8
16:09:29|70132.8
16:09:31|70144.
16:09:32|70152.28
16:09:32|70152.68
16:09:33|70152.69
16:09:34|70152.68
16:09:35|70152.69
16:09:37|70152.69
16:09:37|70152.69
16:09:38|70152.68
16:09:39|70152.69
16:09:41|70152.69
16:09:42|70149.76
16:09:42|70146.01
16:09:43|70146.01
16:09:44|70156.13
16:09:46|70156.14
16:09:47|70156.14
16:09:48|70156.14
16:09:50|70152.21
16:09:50|70134.08
16:09:51|70126.11
16:09:52|70125.75
16:09:54|70125.76
16:09:55|70125.76
16:09:56|70132.
16:09:57|70125.75
16:09:58|70125.75
16:09:59|70125.76
16:10:01|70125.75
16:10:01|70125.75
16:10:02|70114.97
16:10:04|70111.69
16:10:05|70111.68
16:10:05|70103.62
16:10:07|70103.62
16:10:07|70102.82
16:10:08|70084.76
16:10:09|70072.18
16:10:10|70062.7
16:10:12|70062.54
16:10:12|70058.
16:10:13|70058.
16:10:14|70065.99
16:10:15|70066.3
16:10:16|70066.3
16:10:17|70072.18
16:10:19|70072.19
16:10:19|70075.99
16:10:21|70072.18
16:10:22|70072.18
16:10:23|70066.31
16:10:24|70051.09
16:10:25|70051.1
16:10:26|70056.
16:10:28|70062.
16:10:28|70062.
16:10:30|70062.
16:10:30|70075.43
16:10:31|70077.45
16:10:33|70079.01
16:10:34|70085.17
16:10:36|70089.99
16:10:36|70089.99
16:10:38|70091.99
16:10:39|70092.
16:10:40|70097.98
16:10:40|70100.
16:10:41|70107.35
16:10:43|70107.98
16:10:43|70107.98
16:10:44|70111.21
16:10:45|70109.07
16:10:46|70109.08
16:10:48|70119.98
16:10:49|70129.09
16:10:50|70134.01
16:10:51|70141.1
16:10:52|70148.07
16:10:53|70156.
16:10:54|70161.1
16:10:55|70161.09
16:10:57|70161.1
16:10:58|70161.09
16:10:58|70161.1
16:10:59|70161.1
16:11:01|70156.01
16:11:01|70150.
16:11:03|70141.1
16:11:04|70124.
16:11:05|70131.88
16:11:06|70128.51
16:11:07|70128.51
16:11:08|70104.68
16:11:09|70097.93
16:11:10|70097.92
16:11:11|70097.93
16:11:12|70101.6
16:11:13|70095.73
16:11:14|70095.73
16:11:15|70098.8
16:11:16|70106.
16:11:17|70111.89
16:11:18|70120.85
16:11:19|70123.99
16:11:20|70112.03
16:11:21|70105.96
16:11:22|70104.
16:11:24|70109.09
16:11:25|70109.99
16:11:26|70110.
16:11:27|70110.
16:11:28|70111.5
16:11:29|70111.49
16:11:30|70111.49
16:11:31|70111.49
16:11:32|70111.5
16:11:33|70101.66
16:11:34|70090.01
16:11:35|70090.01
16:11:36|70090.
16:11:37|70090.01
16:11:39|70090.01
16:11:40|70090.
16:11:41|70101.43
16:11:41|70107.32
16:11:42|70116.93
16:11:43|70117.41
16:11:44|70119.97
16:11:45|70126.23
16:11:47|70126.23
16:11:47|70127.21
16:11:49|70127.21
16:11:49|70128.19
16:11:50|70128.19
16:11:51|70128.2
16:11:52|70128.19
16:11:53|70114.
16:11:54|70110.57
16:11:55|70110.56
16:11:57|70110.57
16:11:59|70115.99
16:11:59|70121.99
16:12:01|70121.99
16:12:02|70121.99
16:12:04|70131.86
16:12:04|70131.87
16:12:06|70131.86
16:12:07|70134.
16:12:07|70133.99
16:12:09|70133.99
16:12:10|70134.
16:12:11|70134.
16:12:12|70139.96
16:12:13|70144.86
16:12:14|70153.33
16:12:16|70159.02
16:12:16|70159.02
16:12:17|70159.02
16:12:18|70159.02
16:12:20|70153.34
16:12:21|70153.34
16:12:22|70149.99
16:12:22|70142.49
16:12:23|70142.49
16:12:25|70142.49
16:12:25|70142.49
16:12:27|70142.49
16:12:28|70123.99
16:12:29|70123.97
16:12:30|70123.97
16:12:31|70130.
16:12:32|70129.99
16:12:33|70126.03
16:12:34|70123.97
16:12:35|70098.
16:12:36|70081.1
16:12:37|70077.98
16:12:38|70075.81
16:12:39|70075.8
16:12:40|70075.8
16:12:41|70075.81
16:12:42|70075.8
16:12:43|70075.8
16:12:44|70061.11
16:12:45|70061.11
16:12:46|70067.45
16:12:47|70071.41
16:12:48|70073.98
16:12:49|70073.97
16:12:50|70067.6
16:12:51|70058.83
16:12:52|70058.83
16:12:53|70061.19
16:12:55|70061.19
16:12:55|70063.99
16:12:56|70064.
16:12:58|70064.
16:13:00|70063.99
16:13:00|70061.19
16:13:01|70061.18
16:13:03|70050.01
16:13:04|70050.02
16:13:04|70049.99
16:13:06|70051.98
16:13:07|70051.98
16:13:08|70051.99
16:13:09|70051.98
16:13:10|70045.23
16:13:11|70041.1
16:13:12|70041.11
16:13:13|70049.81
16:13:14|70050.
16:13:15|70050.
16:13:16|70050.
16:13:17|70049.99
16:13:18|70049.99
16:13:19|70050.
16:13:20|70049.99
16:13:21|70049.99
16:13:22|70049.99
16:13:23|70043.55
16:13:24|70043.55
16:13:25|70043.55
16:13:26|70043.55
16:13:27|70043.55
16:13:28|70043.56
16:13:29|70046.
16:13:31|70049.
16:13:32|70049.
16:13:32|70062.
16:13:34|70061.99
16:13:35|70062.
16:13:36|70071.41
16:13:37|70072.2
16:13:38|70062.05
16:13:39|70050.
16:13:40|70050.01
16:13:41|70056.66
16:13:42|70056.65
16:13:43|70056.65
16:13:44|70056.65
16:13:45|70056.65
16:13:46|70056.65
16:13:47|70056.65
16:13:49|70056.65
16:13:49|70058.62
16:13:51|70070.
16:13:51|70069.99
16:13:52|70062.2
16:13:53|70056.65
16:13:55|70051.89
16:13:55|70055.68
16:13:57|70055.99
16:13:58|70056.
16:13:59|70051.43
16:14:00|70051.43
16:14:01|70051.42
16:14:03|70051.43
16:14:03|70041.96
16:14:04|70041.96
16:14:05|70041.11
16:14:06|70041.1
16:14:07|70039.67
16:14:08|70039.67
16:14:09|70039.67
16:14:11|70039.67
16:14:11|70039.66
16:14:12|70042.43
16:14:14|70044.41
16:14:14|70044.4
16:14:16|70047.99
16:14:17|70051.42
16:14:18|70051.42
16:14:19|70055.97
16:14:20|70055.98
16:14:20|70055.98
16:14:21|70054.21
16:14:22|70047.99
16:14:23|70048.
16:14:24|70039.66
16:14:26|70021.2
16:14:26|70021.2
16:14:27|70021.2
16:14:29|70021.2
16:14:30|70021.19
16:14:31|70021.19
16:14:31|70021.19
16:14:32|70018.
16:14:34|70016.
16:14:35|70015.99
16:14:36|70016.
16:14:37|70010.
16:14:38|70010.
16:14:38|70001.11
16:14:40|70001.11
16:14:40|70001.11
16:14:42|70001.1
16:14:43|70008.64
16:14:43|70001.23
16:14:45|70001.23
16:14:46|70001.23
16:14:46|70001.24
16:14:47|70001.24
16:14:49|70007.88
16:14:50|70007.89
16:14:51|70007.89
16:14:52|70007.88
16:14:53|70003.61
16:14:54|70003.61
16:14:55|70003.6
16:14:56|70000.5
16:14:57|70000.51
16:14:58|70000.5
16:15:00|70000.5
16:15:00|70003.6
16:15:02|70003.61
16:15:02|70003.61
16:15:03|69996.
16:15:04|69989.04
16:15:05|69988.28
16:15:06|69981.2
16:15:08|69956.67
16:15:08|69952.
16:15:10|69944.58
16:15:10|69943.77
16:15:12|69930.03
16:15:12|69936.24
16:15:13|69936.24
16:15:15|69936.25
16:15:15|69936.24
16:15:17|69910.
16:15:18|69919.99
16:15:19|69927.99
16:15:20|69928.
16:15:21|69924.01
16:15:22|69924.02
16:15:23|69959.81
16:15:24|69966.5
16:15:25|69982.1
16:15:26|69962.
16:15:27|69970.
16:15:28|69975.99
16:15:29|69976.
16:15:30|69985.12
16:15:31|69995.99
16:15:32|69995.99
16:15:33|69988.35
16:15:34|69988.34
16:15:35|69992.
16:15:36|69988.29
16:15:38|69987.57
16:15:38|69990.
16:15:39|69992.
16:15:40|70003.44
16:15:41|70007.89
16:15:42|70007.9
16:15:43|70007.9
16:15:44|69988.55
16:15:46|69980.
16:15:46|69980.01
16:15:47|69947.74
16:15:48|69947.2
16:15:49|69947.2
16:15:50|69932.
16:15:51|69932.01
16:15:52|69941.82
16:15:53|69952.
16:15:54|69959.99
16:15:55|69965.99
16:15:56|69973.99
16:15:57|69973.99
16:15:58|69968.46
16:16:00|69969.99
16:16:01|69976.
16:16:02|69986.
16:16:03|69995.08
16:16:04|69988.
16:16:05|69993.99
16:16:06|70007.98
16:16:07|70000.01
16:16:08|69980.73
16:16:09|69980.01
16:16:11|69980.
16:16:11|69995.44
16:16:13|70001.09
16:16:13|70014.03
16:16:15|70014.03
16:16:16|70008.64
16:16:17|70016.
16:16:18|70021.19
16:16:19|70034.77
16:16:20|70041.09
16:16:21|70038.55
16:16:22|70026.
16:16:23|70026.01
16:16:24|70026.01
16:16:25|70026.01
16:16:26|70037.04
16:16:27|70039.99
16:16:28|70034.77
16:16:29|70026.12
16:16:30|70026.12
16:16:31|70026.12
16:16:32|69987.08
16:16:33|69984.
16:16:34|69980.
16:16:35|69980.01
16:16:36|69963.61
16:16:37|69963.61
16:16:38|69965.17
16:16:39|69980.
16:16:40|69992.91
16:16:41|70001.1
16:16:42|70006.
16:16:43|69994.43
16:16:44|69994.
16:16:45|69982.07
16:16:46|69981.69
16:16:47|69981.69
16:16:48|69981.7
16:16:49|69981.69
16:16:50|69981.7
16:16:51|69991.74
16:16:52|69995.9
16:16:53|69998.
16:16:54|69998.
16:16:55|70004.23
16:16:56|70015.48
16:16:57|70008.14
16:16:58|69998.01
16:16:59|70001.99
16:17:00|70009.13
16:17:02|70015.12
16:17:03|70015.49
16:17:04|70015.49
16:17:05|69999.62
16:17:06|69992.19
16:17:07|69992.19
16:17:08|69995.6
16:17:10|69989.53
16:17:10|69989.99
16:17:11|69988.06
16:17:13|69973.86
16:17:13|69970.01
16:17:15|69970.01
16:17:16|69973.84
16:17:17|69963.08
16:17:19|69950.21
16:17:19|69950.
16:17:20|69953.99
16:17:21|69954.
16:17:23|69956.
16:17:23|69959.99
16:17:25|69959.29
16:17:26|69943.2
16:17:27|69943.2
16:17:27|69943.2
16:17:29|69953.99
16:17:30|69946.39
16:17:31|69940.01
16:17:32|69940.
16:17:32|69940.
16:17:34|69933.41
16:17:35|69934.
16:17:36|69934.79
16:17:36|69925.2
16:17:38|69920.01
16:17:39|69920.01
16:17:39|69912.8
16:17:41|69912.8
16:17:42|69910.01
16:17:43|69905.31
16:17:43|69914.
16:17:44|69919.99
16:17:46|69929.99
16:17:47|69930.
16:17:48|69929.29
16:17:48|69932.
16:17:50|69933.67
16:17:51|69938.
16:17:52|69938.
16:17:53|69937.29
16:17:54|69936.61
16:17:55|69928.67
16:17:56|69922.71
16:17:57|69920.
16:17:58|69910.01
16:17:59|69910.01
16:18:00|69903.78
16:18:01|69903.78
16:18:03|69903.79
16:18:03|69903.08
16:18:04|69903.08
16:18:05|69914.56
16:18:06|69933.99
16:18:08|69942.36
16:18:09|69964.
16:18:10|69950.
16:18:11|69971.59
16:18:12|69977.28
16:18:13|69977.27
16:18:14|69977.27
16:18:15|69980.9
16:18:16|69993.99
16:18:17|69994.37
16:18:18|69994.37
16:18:19|69994.
16:18:20|69992.01
16:18:21|69982.
16:18:22|69964.41
16:18:24|69956.78
16:18:24|69956.78
16:18:26|69944.
16:18:26|69944.
16:18:28|69945.39
16:18:28|69945.38
16:18:30|69945.38
16:18:31|69930.
16:18:31|69930.
16:18:33|69930.01
16:18:33|69914.
16:18:34|69905.16
16:18:36|69905.15
16:18:37|69905.16
16:18:38|69914.
16:18:39|69914.01
16:18:39|69914.
16:18:41|69914.
16:18:42|69900.03
16:18:43|69880.
16:18:44|69876.
16:18:45|69876.6
16:18:46|69876.6
16:18:47|69876.59
16:18:48|69876.59
16:18:49|69876.6
16:18:50|69850.96
16:18:51|69850.
16:18:52|69842.59
16:18:53|69842.59
16:18:54|69847.06
16:18:55|69856.
16:18:56|69853.99
16:18:57|69853.99
16:18:58|69859.16
16:18:59|69859.16
16:19:00|69863.99
16:19:01|69850.
16:19:02|69868.
16:19:03|69862.
16:19:04|69847.06
16:19:05|69810.74
16:19:06|69815.2
16:19:07|69827.93
16:19:08|69829.99
16:19:09|69821.5
16:19:10|69805.01
16:19:11|69801.28
16:19:12|69806.
16:19:14|69806.79
16:19:14|69808.61
16:19:15|69808.61
16:19:16|69829.81
16:19:18|69822.94
16:19:18|69822.94
16:19:19|69822.93
16:19:20|69822.93
16:19:21|69836.
16:19:23|69840.
16:19:24|69840.01
16:19:25|69840.
16:19:26|69840.01
16:19:28|69841.99
16:19:28|69838.02
16:19:29|69843.51
16:19:31|69848.
16:19:32|69848.
16:19:33|69850.
16:19:34|69869.97
16:19:35|69870.
16:19:36|69885.62
16:19:37|69889.8
16:19:38|69899.99
16:19:39|69899.99
16:19:41|69899.99
16:19:41|69882.06
16:19:43|69863.11
16:19:43|69860.91
16:19:44|69860.91
16:19:45|69850.
16:19:46|69850.
16:19:47|69842.04
16:19:48|69841.98
16:19:49|69838.02
16:19:50|69838.03
16:19:51|69838.02
16:19:52|69838.02
16:19:53|69838.02
16:19:54|69838.03
16:19:55|69838.02
16:19:56|69838.02
16:19:58|69838.03
16:19:58|69830.23
16:19:59|69830.
16:20:00|69830.01
16:20:01|69816.01
16:20:02|69810.
16:20:03|69810.01
16:20:05|69810.
16:20:06|69809.97
16:20:08|69810.01
16:20:09|69808.41
16:20:10|69803.33
16:20:10|69801.22
16:20:12|69800.
16:20:14|69800.
16:20:14|69800.
16:20:15|69811.99
16:20:16|69813.93
16:20:17|69820.
16:20:18|69820.9
16:20:19|69817.92
16:20:20|69817.93
16:20:21|69816.02
16:20:22|69824.
16:20:23|69830.
16:20:24|69829.99
16:20:25|69828.
16:20:27|69820.01
16:20:27|69814.12
16:20:28|69814.13
16:20:30|69814.12
16:20:30|69817.83
16:20:32|69817.82
16:20:32|69817.83
16:20:33|69825.25
16:20:35|69825.26
16:20:36|69825.25
16:20:37|69825.25
16:20:38|69847.99
16:20:39|69864.7
16:20:40|69886.28
16:20:41|69882.01
16:20:42|69885.03
16:20:43|69889.99
16:20:44|69889.99
16:20:45|69882.78
16:20:46|69872.01
16:20:47|69862.76
16:20:48|69860.
16:20:49|69854.
16:20:50|69852.01
16:20:51|69848.01
16:20:52|69848.01
16:20:53|69848.01
16:20:54|69848.
16:20:55|69854.84
16:20:56|69862.77
16:20:57|69858.
16:20:58|69860.63
16:20:59|69860.01
16:21:00|69858.
16:21:01|69854.29
16:21:02|69848.41
16:21:03|69824.4
16:21:05|69822.01
16:21:06|69822.01
16:21:08|69822.01
16:21:08|69824.4
16:21:09|69824.4
16:21:10|69828.81
16:21:11|69822.01
16:21:12|69822.01
16:21:13|69816.01
16:21:14|69816.02
16:21:16|69810.02
16:21:17|69810.01
16:21:17|69800.
16:21:18|69785.85
16:21:20|69782.01
16:21:20|69782.01
16:21:23|69782.01
16:21:23|69782.01
16:21:24|69782.
16:21:25|69782.
16:21:26|69778.28
16:21:28|69763.06
16:21:29|69763.06
16:21:30|69748.66
16:21:31|69765.99
16:21:32|69784.
16:21:32|69786.36
16:21:34|69790.
16:21:35|69782.26
16:21:36|69772.02
16:21:37|69763.07
16:21:38|69775.96
16:21:39|69785.82
16:21:40|69790.
16:21:41|69792.
16:21:42|69791.99
16:21:43|69794.02
16:21:44|69794.01
16:21:45|69798.92
16:21:46|69810.
16:21:47|69809.99
16:21:48|69809.99
16:21:49|69807.25
16:21:50|69809.99
16:21:51|69810.
16:21:52|69817.82
16:21:53|69817.82
16:21:54|69817.82
16:21:55|69817.82
16:21:56|69817.82
16:21:57|69817.83
16:21:58|69849.98
16:21:59|69849.98
16:22:00|69848.01
16:22:01|69848.01
16:22:02|69848.
16:22:04|69856.04
16:22:04|69860.
16:22:07|69866.
16:22:08|69876.99
16:22:09|69877.
16:22:10|69889.99
16:22:11|69890.
16:22:12|69890.
16:22:13|69890.
16:22:14|69880.01
16:22:15|69866.01
16:22:16|69855.27
16:22:17|69850.38
16:22:18|69850.38
16:22:20|69828.01
16:22:21|69820.48
16:22:22|69820.
16:22:23|69820.01
16:22:24|69817.83
16:22:25|69817.83
16:22:27|69796.
16:22:27|69790.01
16:22:28|69790.01
16:22:29|69780.91
16:22:30|69780.91
16:22:32|69780.91
16:22:32|69773.54
16:22:33|69765.6
16:22:34|69760.01
16:22:35|69764.
16:22:36|69763.99
16:22:38|69756.01
16:22:39|69740.4
16:22:40|69740.4
16:22:41|69740.41
16:22:42|69740.41
16:22:43|69740.41
16:22:44|69730.01
16:22:45|69722.85
16:22:46|69710.
16:22:47|69700.
16:22:48|69694.36
16:22:49|69691.05
16:22:50|69674.16
16:22:51|69682.
16:22:52|69688.
16:22:53|69681.99
16:22:55|69669.19
16:22:55|69660.01
16:22:56|69660.01
16:22:58|69665.29
16:22:58|69678.
16:23:00|69676.01
16:23:00|69685.99
16:23:02|69680.01
16:23:02|69663.01
16:23:03|69669.99
16:23:04|69700.
16:23:05|69713.99
16:23:07|69698.01
16:23:08|69698.
16:23:09|69669.51
16:23:10|69664.02
16:23:12|69675.99
16:23:13|69660.
16:23:14|69653.57
16:23:15|69658.5
16:23:16|69658.5
16:23:17|69658.49
16:23:18|69653.57
16:23:19|69659.47
16:23:20|69657.33
16:23:21|69657.32
16:23:22|69663.83
16:23:23|69668.57
16:23:25|69686.
16:23:26|69680.41
16:23:27|69670.01
16:23:27|69658.45
16:23:28|69658.45
16:23:29|69658.44
16:23:30|69658.45
16:23:32|69666.
16:23:33|69667.77
16:23:33|69689.96
16:23:34|69674.
16:23:35|69664.02
16:23:37|69660.
16:23:38|69660.
16:23:38|69660.
16:23:39|69663.83
16:23:41|69673.99
16:23:42|69665.4
16:23:43|69665.27
16:23:44|69662.12
16:23:45|69660.01
16:23:46|69660.01
16:23:47|69653.57
16:23:48|69642.
16:23:49|69645.98
16:23:50|69645.98
16:23:51|69651.44
16:23:52|69651.44
16:23:53|69650.
16:23:54|69650.01
16:23:55|69650.
16:23:56|69650.01
16:23:57|69650.01
16:23:58|69650.
16:23:59|69658.
16:24:00|69659.99
16:24:01|69668.58
16:24:02|69678.91
16:24:03|69684.75
16:24:04|69691.32
16:24:05|69688.18
16:24:06|69685.45
16:24:07|69696.
16:24:09|69713.99
16:24:10|69704.
16:24:11|69696.01
16:24:12|69702.64
16:24:13|69720.9
16:24:14|69730.
16:24:15|69720.01
16:24:17|69710.55
16:24:17|69710.55
16:24:19|69693.08
16:24:19|69692.1
16:24:21|69697.99
16:24:22|69712.
16:24:23|69717.99
16:24:24|69727.99
16:24:25|69728.
16:24:26|69746.26
16:24:28|69759.87
16:24:29|69775.29
16:24:30|69779.99
16:24:31|69789.99
16:24:32|69796.34
16:24:35|69796.02
16:24:36|69799.85
16:24:37|69799.85
16:24:38|69791.66
16:24:40|69791.66
16:24:41|69790.01
16:24:42|69860.16
16:24:43|69852.
16:24:44|69852.01
16:24:45|69851.29
16:24:46|69851.29
16:24:47|69851.28
16:24:48|69833.91
16:24:50|69825.21
16:24:51|69822.01
16:24:51|69806.88
16:24:52|69800.01
16:24:53|69810.
16:24:55|69810.52
16:24:57|69810.52
16:24:57|69810.52
16:24:59|69800.01
16:25:00|69800.01
16:25:01|69792.01
16:25:02|69784.
16:25:03|69780.91
16:25:04|69784.03
16:25:06|69785.95
16:25:06|69784.01
16:25:08|69765.61
16:25:11|69782.
16:25:13|69765.75
16:25:13|69765.75
16:25:14|69758.05
16:25:16|69755.8
16:25:17|69742.42
16:25:18|69738.
16:25:19|69742.43
16:25:20|69742.57
16:25:21|69723.17
16:25:22|69723.18
16:25:23|69722.
16:25:24|69720.91
16:25:25|69727.94
16:25:26|69735.99
16:25:27|69721.27
16:25:28|69720.8
16:25:29|69705.09
16:25:30|69704.47
16:25:31|69709.21
16:25:32|69704.01
16:25:33|69700.01
16:25:34|69700.
16:25:35|69696.01
16:25:36|69680.
16:25:37|69665.13
16:25:38|69665.13
16:25:39|69654.01
16:25:40|69654.01
16:25:41|69658.
16:25:42|69659.99
16:25:43|69656.41
16:25:45|69654.01
16:25:45|69654.
16:25:46|69650.29
16:25:47|69599.91
16:25:48|69611.92
16:25:49|69632.
16:25:50|69640.26
16:25:51|69651.49
16:25:52|69672.
16:25:53|69670.01
16:25:54|69671.21
16:25:55|69671.2
16:25:56|69689.99
16:25:57|69694.55
16:25:58|69710.
16:25:59|69717.23
16:26:00|69708.27
16:26:01|69683.
16:26:02|69673.92
16:26:03|69672.33
16:26:04|69681.7
16:26:05|69681.7
16:26:07|69685.98
16:26:07|69676.01
16:26:08|69670.28
16:26:10|69661.65
16:26:12|69661.65
16:26:13|69661.64
16:26:14|69661.65
16:26:15|69661.65
16:26:16|69661.59
16:26:18|69657.26
16:26:18|69676.42
16:26:20|69690.
16:26:21|69697.48
16:26:22|69690.62
16:26:23|69680.
16:26:24|69670.
16:26:25|69671.9
16:26:26|69675.94
16:26:27|69681.99
16:26:28|69682.
16:26:29|69694.
16:26:30|69698.
16:26:31|69697.99
16:26:32|69686.01
16:26:33|69694.
16:26:35|69684.
16:26:35|69685.99
16:26:37|69685.99
16:26:37|69685.99
16:26:38|69685.99
16:26:39|69682.
16:26:40|69682.
16:26:41|69682.
16:26:43|69662.
16:26:44|69671.9
16:26:45|69683.77
16:26:46|69687.99
16:26:47|69687.98
16:26:48|69687.98
16:26:49|69689.7
16:26:50|69689.7
16:26:51|69693.99
16:26:51|69693.99
16:26:52|69711.53
16:26:53|69726.28
16:26:54|69722.23
16:26:57|69720.01
16:26:57|69728.43
16:26:58|69739.
16:26:59|69739.58
16:27:00|69739.57
16:27:01|69722.28
16:27:02|69701.75
16:27:03|69693.57
16:27:05|69685.74
16:27:05|69700.
16:27:07|69712.
16:27:08|69699.11
16:27:09|69699.11
16:27:10|69711.87
16:27:11|69697.49
16:27:13|69685.74
16:27:14|69680.34
16:27:15|69680.
16:27:16|69666.
16:27:17|69675.44
16:27:18|69688.87
16:27:19|69682.
16:27:20|69682.
16:27:21|69682.01
16:27:22|69685.99
16:27:23|69696.
16:27:25|69699.12
16:27:26|69710.85
16:27:27|69719.99
16:27:28|69710.84
16:27:29|69692.51
16:27:30|69687.99
16:27:31|69667.59
16:27:33|69667.59
16:27:34|69675.87
16:27:35|69683.98
16:27:35|69683.97
16:27:37|69683.98
16:27:38|69687.99
16:27:39|69699.99
16:27:39|69709.49
16:27:40|69710.84
16:27:42|69700.
16:27:43|69700.01
16:27:43|69692.45
16:27:45|69692.45
16:27:45|69692.46
16:27:47|69697.99
16:27:48|69698.
16:27:49|69701.95
16:27:50|69704.
16:27:51|69705.09
16:27:51|69700.01
16:27:53|69698.21
16:27:53|69697.99
16:27:55|69697.99
16:27:55|69694.79
16:27:56|69690.
16:27:58|69690.
16:27:59|69680.8
16:28:00|69684.35
16:28:01|69681.32
16:28:02|69680.79
16:28:03|69680.79
16:28:03|69690.33
16:28:05|69700.92
16:28:06|69703.99
16:28:06|69701.08
16:28:08|69698.96
16:28:09|69698.97
16:28:10|69698.96
16:28:11|69690.01
16:28:13|69690.01
16:28:13|69704.34
16:28:14|69707.99
16:28:15|69707.99
16:28:16|69706.91
16:28:17|69706.9
16:28:19|69706.9
16:28:19|69714.
16:28:20|69720.78
16:28:22|69720.78
16:28:23|69728.43
16:28:24|69747.99
16:28:25|69747.99
16:28:26|69780.
16:28:27|69786.5
16:28:28|69768.
16:28:29|69760.
16:28:30|69760.01
16:28:31|69764.76
16:28:32|69775.78
16:28:33|69776.66
16:28:34|69789.72
16:28:35|69790.
16:28:36|69792.
16:28:37|69790.11
16:28:38|69786.01
16:28:39|69780.01
16:28:40|69780.
16:28:41|69790.91
16:28:42|69799.99
16:28:43|69799.99
16:28:44|69799.99
16:28:45|69782.31
16:28:46|69774.39
16:28:47|69777.65
16:28:48|69777.65
16:28:49|69770.01
16:28:50|69754.
16:28:51|69753.97
16:28:52|69747.99
16:28:53|69740.
16:28:54|69740.01
16:28:55|69740.01
16:28:56|69740.
16:28:57|69740.01
16:28:58|69740.01
16:28:59|69740.
16:29:01|69740.
16:29:01|69722.
16:29:03|69720.01
16:29:03|69732.99
16:29:04|69735.59
16:29:05|69735.59
16:29:06|69743.99
16:29:08|69761.99
16:29:09|69761.99
16:29:10|69768.
16:29:11|69786.
16:29:12|69791.6
16:29:13|69795.59
16:29:15|69799.99
16:29:16|69810.
16:29:17|69824.45
16:29:18|69828.
16:29:20|69881.98
16:29:21|69881.99
16:29:22|69869.99
16:29:23|69869.99
16:29:24|69869.99
16:29:25|69862.
16:29:26|69851.3
16:29:27|69860.
16:29:28|69860.35
16:29:29|69865.99
16:29:30|69865.99
16:29:31|69870.98
16:29:32|69874.
16:29:33|69866.
16:29:34|69852.51
16:29:35|69865.89
16:29:36|69865.99
16:29:38|69865.99
16:29:38|69866.
16:29:40|69865.99
16:29:41|69866.
16:29:42|69866.
16:29:43|69866.
16:29:43|69869.98
16:29:45|69869.98
16:29:46|69869.99
16:29:47|69869.99
16:29:48|69862.01
16:29:49|69862.01
16:29:50|69859.99
16:29:51|69859.99
16:29:52|69859.99
16:29:53|69860.
16:29:54|69860.
16:29:55|69860.
16:29:57|69862.54
16:29:57|69867.41
16:29:58|69876.85
16:29:59|69876.84
16:30:00|69876.84
16:30:01|69876.85
16:30:02|69876.84
16:30:04|69884.22
16:30:05|69885.99
16:30:06|69895.52
16:30:07|69899.99
16:30:08|69912.08
16:30:09|69913.99
16:30:10|69919.08
16:30:11|69929.04
16:30:12|69929.54
16:30:13|69920.
16:30:14|69950.
16:30:15|69950.
16:30:16|69950.21
16:30:17|69950.23
16:30:18|69950.23
16:30:19|69955.65
16:30:21|69963.09
16:30:21|69965.77
16:30:22|69950.
16:30:24|69950.
16:30:24|69950.01
16:30:26|69950.01
16:30:27|69950.
16:30:27|69940.
16:30:29|69930.
16:30:29|69922.2
16:30:30|69943.43
16:30:32|69943.43
16:30:33|69950.31
16:30:34|69946.01
16:30:35|69951.49
16:30:36|69952.51
16:30:37|69952.9
16:30:38|69953.1
16:30:39|69953.1
16:30:40|69952.01
16:30:41|69948.
16:30:42|69948.
16:30:43|69948.01
16:30:44|69948.01
16:30:45|69948.
16:30:47|69948.
16:30:48|69932.01
16:30:49|69930.
16:30:50|69930.01
16:30:51|69922.19
16:30:52|69916.01
16:30:53|69912.07
16:30:54|69912.07
16:30:55|69912.07
16:30:56|69910.
16:30:57|69890.
16:30:59|69876.85
16:30:59|69876.84
16:31:00|69870.01
16:31:01|69870.01
16:31:02|69870.
16:31:03|69875.99
16:31:04|69875.99
16:31:05|69875.99
16:31:06|69886.
16:31:07|69893.99
16:31:08|69907.97
16:31:09|69907.97
16:31:10|69907.96
16:31:11|69919.99
16:31:12|69920.
16:31:13|69933.03
16:31:15|69936.
16:31:16|69935.99
16:31:16|69934.01
16:31:18|69934.02
16:31:19|69934.02
16:31:20|69922.8
16:31:21|69907.97
16:31:22|69907.96
16:31:23|69902.87
16:31:24|69902.88
16:31:25|69902.87
16:31:26|69902.87
16:31:28|69898.55
16:31:29|69875.99
16:31:30|69870.
16:31:31|69871.28
16:31:31|69872.63
16:31:33|69873.97
16:31:34|69879.35
16:31:35|69885.99
16:31:36|69885.99
16:31:37|69885.99
16:31:38|69885.22
16:31:39|69875.85
16:31:40|69869.99
16:31:41|69861.47
16:31:42|69845.49
16:31:43|69845.5
16:31:44|69845.49
16:31:45|69850.
16:31:46|69840.9
16:31:47|69830.
16:31:48|69815.78
16:31:49|69820.91
16:31:51|69844.37
16:31:52|69848.83
16:31:52|69851.63
16:31:53|69851.64
16:31:54|69851.63
16:31:56|69845.2
16:31:57|69845.21
16:31:57|69845.2
16:31:59|69845.21
16:32:00|69845.2
16:32:01|69845.2
16:32:01|69845.19
16:32:03|69845.19
16:32:03|69853.8
16:32:05|69872.25
16:32:06|69872.24
16:32:07|69864.71
16:32:08|69864.71
16:32:08|69864.71
16:32:09|69864.7
16:32:11|69864.7
16:32:11|69869.2
16:32:13|69880.
16:32:14|69879.99
16:32:15|69889.99
16:32:16|69899.99
16:32:17|69899.99
16:32:18|69899.99
16:32:19|69899.58
16:32:19|69909.99
16:32:21|69904.
16:32:22|69904.01
16:32:23|69904.01
16:32:24|69904.01
16:32:25|69908.76
16:32:26|69909.99
16:32:27|69912.
16:32:28|69920.95
16:32:29|69920.25
16:32:30|69916.21
16:32:31|69916.2
16:32:32|69916.2
16:32:33|69920.21
16:32:34|69921.17
16:32:35|69921.17
16:32:36|69926.3
16:32:37|69930.
16:32:38|69929.99
16:32:39|69922.16
16:32:40|69922.16
16:32:41|69910.
16:32:42|69900.
16:32:44|69890.01
16:32:45|69882.22
16:32:46|69880.
16:32:47|69880.01
16:32:48|69880.01
16:32:49|69880.01
16:32:50|69880.
16:32:51|69870.
16:32:51|69874.48
16:32:53|69878.79
16:32:54|69883.27
16:32:54|69887.77
16:32:56|69889.99
16:32:57|69889.99
16:32:58|69900.
16:32:59|69904.75
16:33:00|69904.74
16:33:01|69904.74
16:33:02|69904.74
16:33:03|69912.01
16:33:04|69919.99
16:33:05|69919.99
16:33:06|69920.94
16:33:07|69925.99
16:33:08|69920.
16:33:09|69925.29
16:33:10|69925.29
16:33:11|69925.3
16:33:12|69925.29
16:33:13|69926.81
16:33:14|69916.
16:33:15|69915.98
16:33:17|69915.33
16:33:18|69929.75
16:33:19|69939.99
16:33:20|69940.
16:33:21|69940.
16:33:22|69961.99
16:33:23|69962.
16:33:24|69951.49
16:33:25|69944.92
16:33:26|69942.07
16:33:28|69941.36
16:33:29|69940.01
16:33:30|69926.02
16:33:31|69926.02
16:33:32|69926.02
16:33:33|69926.01
16:33:34|69926.02
16:33:35|69926.02
16:33:36|69926.02
16:33:37|69926.02
16:33:38|69920.01
16:33:39|69920.01
16:33:40|69914.07
16:33:41|69910.01
16:33:42|69910.01
16:33:43|69889.13
16:33:44|69880.
16:33:45|69870.6
16:33:46|69885.6
16:33:47|69892.75
16:33:48|69892.75
16:33:49|69880.
16:33:50|69874.87
16:33:51|69874.86
16:33:52|69866.55
16:33:53|69864.06
16:33:54|69873.99
16:33:55|69880.
16:33:56|69866.86
16:33:57|69866.27
16:33:58|69864.02
16:33:59|69862.28
16:34:00|69859.04
16:34:01|69857.72
16:34:03|69852.11
16:34:04|69850.57
16:34:04|69855.99
16:34:06|69840.16
16:34:07|69837.67
16:34:08|69830.
16:34:09|69820.9
16:34:10|69815.8
16:34:11|69809.99
16:34:12|69800.
16:34:13|69792.78
16:34:14|69792.78
16:34:15|69792.78
16:34:16|69786.32
16:34:17|69786.01
16:34:19|69770.01
16:34:20|69782.
16:34:21|69794.5
16:34:22|69799.99
16:34:23|69799.99
16:34:24|69780.
16:34:25|69770.01
16:34:26|69770.01
16:34:28|69770.01
16:34:29|69770.01
16:34:30|69756.05
16:34:30|69750.
16:34:32|69750.
16:34:33|69750.77
16:34:34|69760.23
16:34:35|69767.99
16:34:36|69762.
16:34:37|69758.
16:34:38|69756.07
16:34:39|69756.06
16:34:40|69752.02
16:34:41|69750.01
16:34:42|69740.
16:34:43|69743.99
16:34:44|69743.98
16:34:45|69743.98
16:34:46|69743.98
16:34:47|69743.99
16:34:48|69730.01
16:34:49|69723.78
16:34:50|69720.1
16:34:51|69720.
16:34:52|69720.
16:34:53|69720.
16:34:54|69720.01
16:34:56|69720.01
16:34:56|69720.01
16:34:58|69720.01
16:34:58|69720.
16:35:00|69720.
16:35:01|69720.01
16:35:02|69722.26
16:35:03|69723.19
16:35:04|69723.18
16:35:05|69727.99
16:35:06|69732.
16:35:07|69735.6
16:35:08|69735.99
16:35:09|69736.
16:35:10|69736.
16:35:11|69737.99
16:35:12|69752.
16:35:13|69749.3
16:35:14|69744.34
16:35:15|69744.34
16:35:16|69744.34
16:35:17|69744.34
16:35:18|69744.35
16:35:20|69744.35
16:35:20|69732.5
16:35:21|69730.01
16:35:22|69730.
16:35:24|69727.99
16:35:24|69737.99
16:35:25|69744.35
16:35:26|69734.11
16:35:28|69733.12
16:35:29|69720.
16:35:30|69720.01
16:35:31|69716.71
16:35:32|69716.71
16:35:34|69716.67
16:35:35|69710.04
16:35:35|69710.
16:35:37|69710.01
16:35:37|69708.57
16:35:38|69678.
16:35:39|69681.91
16:35:41|69681.92
16:35:41|69681.92
16:35:42|69666.
16:35:44|69664.09
16:35:45|69664.09
16:35:46|69660.
16:35:47|69660.
16:35:48|69660.
16:35:49|69664.07
16:35:50|69683.43
16:35:51|69678.27
16:35:52|69691.05
16:35:53|69699.99
16:35:55|69699.99
16:35:55|69690.83
16:35:56|69710.57
16:35:57|69710.56
16:35:58|69722.27
16:35:59|69692.31
16:36:00|69690.92
16:36:01|69690.76
16:36:02|69670.01
16:36:03|69670.
16:36:04|69702.53
16:36:06|69710.
16:36:06|69717.58
16:36:07|69719.99
16:36:08|69730.
16:36:09|69735.3
16:36:10|69729.77
16:36:11|69722.48
16:36:12|69712.63
16:36:13|69710.
16:36:14|69694.
16:36:15|69683.61
16:36:16|69689.76
16:36:17|69689.76
16:36:18|69680.01
16:36:19|69661.18
16:36:20|69661.18
16:36:21|69667.47
16:36:23|69688.
16:36:24|69678.
16:36:25|69680.
16:36:26|69679.99
16:36:27|69671.05
16:36:28|69670.01
16:36:29|69670.01
16:36:30|69661.18
16:36:31|69661.19
16:36:32|69662.22
16:36:33|69663.24
16:36:34|69663.24
16:36:35|69662.79
16:36:36|69650.14
16:36:37|69640.89
16:36:38|69642.
16:36:39|69656.
16:36:40|69660.
16:36:41|69660.
16:36:42|69652.12
16:36:43|69655.99
16:36:44|69656.
16:36:45|69677.2
16:36:46|69678.
16:36:47|69694.49
16:36:48|69695.99
16:36:49|69680.01
16:36:50|69670.54
16:36:51|69670.54
16:36:52|69673.99
16:36:53|69674.
16:36:54|69670.
16:36:55|69670.
16:36:56|69670.
16:36:57|69670.01
16:36:58|69670.01
16:36:59|69672.99
16:37:00|69677.2
16:37:01|69678.87
16:37:02|69684.
16:37:03|69681.72
16:37:04|69662.01
16:37:05|69662.01
16:37:06|69662.01
16:37:07|69660.07
16:37:08|69660.01
16:37:09|69691.12
16:37:10|69730.
16:37:11|69729.99
16:37:12|69729.99
16:37:13|69722.31
16:37:14|69696.01
16:37:16|69694.
16:37:16|69683.28
16:37:17|69668.01
16:37:18|69669.71
16:37:19|69667.3
16:37:21|69660.
16:37:22|69652.11
16:37:23|69644.
16:37:24|69642.07
16:37:25|69642.06
16:37:26|69649.08
16:37:27|69653.98
16:37:29|69662.62
16:37:30|69668.
16:37:30|69668.09
16:37:32|69665.15
16:37:33|69665.99
16:37:34|69665.64
16:37:34|69664.93
16:37:36|69654.
16:37:37|69654.
16:37:38|69648.93
16:37:39|69654.01
16:37:40|69657.96
16:37:41|69663.79
16:37:42|69672.
16:37:43|69673.99
16:37:44|69674.
16:37:45|69673.99
16:37:46|69670.05
16:37:47|69670.01
16:37:48|69664.66
16:37:49|69660.53
16:37:50|69660.53
16:37:51|69660.53
16:37:52|69644.
16:37:53|69644.
16:37:54|69645.2
16:37:55|69645.99
16:37:56|69644.
16:37:57|69638.69
16:37:59|69632.7
16:38:00|69632.7
16:38:01|69632.69
16:38:01|69638.03
16:38:03|69647.99
16:38:03|69660.
16:38:05|69675.42
16:38:06|69675.41
16:38:07|69675.42
16:38:08|69693.58
16:38:09|69715.15
16:38:10|69700.01
16:38:11|69690.01
16:38:12|69684.01
16:38:13|69678.38
16:38:14|69674.96
16:38:15|69674.95
16:38:16|69674.96
16:38:17|69669.08
16:38:18|69660.26
16:38:19|69651.61
16:38:20|69651.61
16:38:21|69651.61
16:38:23|69651.62
16:38:24|69651.62
16:38:24|69657.8
16:38:25|69669.58
16:38:27|69679.99
16:38:28|69685.99
16:38:29|69686.7
16:38:30|69690.
16:38:30|69690.
16:38:31|69690.
16:38:33|69689.99
16:38:34|69689.99
16:38:35|69689.99
16:38:36|69689.99
16:38:37|69690.
16:38:39|69690.
16:38:40|69689.99
16:38:40|69689.99
16:38:41|69689.99
16:38:42|69689.99
16:38:44|69690.
16:38:45|69689.99
16:38:45|69689.99
16:38:46|69689.99
16:38:47|69689.99
16:38:49|69689.99
16:38:50|69684.02
16:38:51|69693.67
16:38:52|69693.67
16:38:53|69699.99
16:38:53|69700.72
16:38:56|69700.73
16:38:56|69700.72
16:38:57|69700.73
16:38:58|69697.5
16:39:00|69694.07
16:39:00|69681.4
16:39:01|69676.13
16:39:02|69676.06
16:39:03|69691.61
16:39:04|69692.03
16:39:06|69692.03
16:39:06|69700.
16:39:07|69697.64
16:39:08|69694.55
16:39:09|69690.45
16:39:10|69690.45
16:39:11|69699.99
16:39:12|69699.99
16:39:13|69699.99
16:39:14|69700.73
16:39:15|69707.78
16:39:16|69709.99
16:39:17|69710.
16:39:18|69709.99
16:39:20|69710.
16:39:20|69710.
16:39:21|69709.99
16:39:23|69715.98
16:39:24|69726.
16:39:26|69729.98
16:39:27|69735.41
16:39:27|69737.57
16:39:28|69720.01
16:39:29|69715.95
16:39:31|69715.95
16:39:31|69713.1
16:39:32|69720.52
16:39:34|69720.51
16:39:35|69720.51
16:39:36|69720.52
16:39:37|69720.51
16:39:38|69720.51
16:39:39|69704.77
16:39:40|69704.36
16:39:41|69704.35
16:39:42|69704.36
16:39:43|69702.38
16:39:44|69702.39
16:39:45|69692.1
16:39:46|69684.
16:39:47|69681.99
16:39:48|69680.
16:39:50|69680.01
16:39:51|69688.67
16:39:52|69693.99
16:39:52|69694.
16:39:53|69686.82
16:39:55|69686.81
16:39:56|69686.81
16:39:57|69680.
16:39:58|69676.05
16:39:59|69676.05
16:40:00|69676.05
16:40:01|69670.01
16:40:02|69670.01
16:40:03|69676.
16:40:06|69688.68
16:40:06|69684.27
16:40:08|69680.01
16:40:09|69671.26
16:40:10|69664.
16:40:11|69664.01
16:40:13|69660.
16:40:13|69657.33
16:40:14|69650.08
16:40:16|69650.07
16:40:17|69642.
16:40:18|69646.75
16:40:19|69648.
16:40:19|69663.19
16:40:21|69677.94
16:40:21|69681.31
16:40:23|69670.
16:40:24|69660.01
16:40:25|69660.
16:40:26|69654.37
16:40:27|69652.02
16:40:28|69648.
16:40:29|69647.99
16:40:30|69647.99
16:40:31|69645.6
16:40:32|69635.72
16:40:33|69635.73
16:40:34|69635.72
16:40:35|69635.73
16:40:36|69630.
16:40:37|69630.01
16:40:38|69630.01
16:40:40|69639.97
16:40:40|69636.
16:40:42|69643.37
16:40:43|69648.01
16:40:43|69658.
16:40:44|69650.
16:40:45|69641.02
16:40:46|69638.4
16:40:47|69630.01
16:40:48|69624.16
16:40:50|69614.03
16:40:51|69610.
16:40:52|69610.
16:40:53|69610.
16:40:54|69606.
16:40:55|69604.
16:40:56|69604.
16:40:57|69604.
16:40:58|69604.01
16:40:59|69609.99
16:41:00|69606.02
16:41:02|69613.95
16:41:02|69613.96
16:41:04|69613.95
16:41:05|69613.95
16:41:07|69604.
16:41:08|69604.
16:41:09|69604.
16:41:10|69585.61
16:41:11|69585.55
16:41:12|69582.11
16:41:13|69582.1
16:41:14|69582.11
16:41:15|69558.59
16:41:16|69562.
16:41:18|69567.98
16:41:18|69567.99
16:41:19|69577.99
16:41:20|69576.01
16:41:21|69590.
16:41:22|69596.4
16:41:24|69597.03
16:41:24|69586.88
16:41:25|69582.79
16:41:26|69587.59
16:41:28|69586.03
16:41:29|69590.57
16:41:30|69602.97
16:41:31|69615.17
16:41:32|69615.16
16:41:33|69612.
16:41:34|69596.
16:41:35|69596.
16:41:36|69599.99
16:41:37|69612.72
16:41:38|69612.02
16:41:39|69600.
16:41:41|69600.01
16:41:41|69600.01
16:41:43|69600.
16:41:43|69618.6
16:41:44|69608.83
16:41:45|69608.83
16:41:47|69608.8
16:41:47|69608.79
16:41:48|69608.79
16:41:49|69608.8
16:41:50|69619.99
16:41:51|69610.
16:41:52|69620.91
16:41:53|69620.92
16:41:54|69620.92
16:41:56|69626.93
16:41:57|69634.88
16:41:58|69627.91
16:41:59|69637.99
16:42:00|69656.4
16:42:01|69666.92
16:42:03|69682.
16:42:03|69673.3
16:42:06|69666.01
16:42:07|69666.
16:42:08|69656.4
16:42:09|69652.01
16:42:10|69650.
16:42:11|69636.24
16:42:12|69634.
16:42:13|69630.85
16:42:14|69622.28
16:42:15|69618.
16:42:16|69611.25
16:42:17|69603.2
16:42:19|69586.
16:42:20|69586.
16:42:21|69583.02
16:42:22|69580.
16:42:22|69580.
16:42:23|69580.
16:42:24|69572.13
16:42:26|69566.08
16:42:27|69560.
16:42:27|69560.
16:42:29|69560.
16:42:30|69559.99
16:42:31|69560.
16:42:32|69543.27
16:42:33|69532.73
16:42:34|69532.73
16:42:34|69527.88
16:42:36|69518.
16:42:37|69512.01
16:42:38|69527.46
16:42:39|69527.46
16:42:40|69522.
16:42:41|69522.
16:42:42|69516.
16:42:43|69512.02
16:42:44|69515.36
16:42:45|69521.98
16:42:46|69521.99
16:42:47|69521.99
16:42:48|69520.4
16:42:49|69515.97
16:42:50|69515.97
16:42:51|69512.03
16:42:52|69512.03
16:42:53|69512.02
16:42:54|69501.19
16:42:56|69504.
16:42:56|69500.
16:42:57|69500.
16:42:58|69500.01
16:42:59|69503.99
16:43:00|69504.
16:43:01|69504.
16:43:02|69505.99
16:43:03|69512.02
16:43:04|69512.03
16:43:06|69506.
16:43:07|69505.99
16:43:09|69507.59
16:43:10|69530.
16:43:11|69540.
16:43:12|69543.49
16:43:13|69544.
16:43:14|69534.32
16:43:15|69515.71
16:43:16|69512.04
16:43:17|69515.6
16:43:18|69515.6
16:43:19|69519.99
16:43:20|69519.99
16:43:21|69519.99
16:43:22|69519.99
16:43:23|69527.
16:43:24|69527.01
16:43:25|69518.01
16:43:27|69514.01
16:43:27|69506.
16:43:28|69511.7
16:43:30|69511.7
16:43:30|69505.99
16:43:32|69505.99
16:43:33|69500.
16:43:33|69500.01
16:43:34|69500.
16:43:35|69500.
16:43:36|69500.01
16:43:37|69500.01
16:43:38|69500.
16:43:39|69500.
16:43:40|69500.01
16:43:42|69488.4
16:43:42|69480.
16:43:44|69477.31
16:43:45|69476.16
16:43:46|69476.16
16:43:46|69466.12
16:43:48|69460.
16:43:48|69474.22
16:43:49|69481.98
16:43:51|69481.98
16:43:52|69470.
16:43:53|69458.23
16:43:54|69458.23
16:43:55|69458.23
16:43:56|69447.78
16:43:57|69447.78
16:43:58|69447.78
16:43:59|69447.79
16:44:00|69428.01
16:44:01|69431.99
16:44:02|69435.99
16:44:04|69436.
16:44:04|69458.24
16:44:05|69473.99
16:44:07|69477.47
16:44:08|69477.47
16:44:10|69474.01
16:44:10|69474.02
16:44:11|69478.35
16:44:12|69478.35
16:44:14|69466.01
16:44:14|69460.01
16:44:16|69445.01
16:44:17|69435.
16:44:17|69424.42
16:44:19|69424.42
16:44:19|69430.
16:44:20|69424.7
16:44:21|69422.01
16:44:22|69416.56
16:44:23|69412.01
16:44:25|69412.01
16:44:25|69417.27
16:44:27|69419.99
16:44:28|69431.31
16:44:29|69432.5
16:44:29|69437.99
16:44:31|69438.
16:44:32|69437.99
16:44:33|69437.99
16:44:34|69443.2
16:44:35|69445.
16:44:36|69445.22
16:44:37|69447.69
16:44:38|69452.8
16:44:39|69455.44
16:44:40|69461.99
16:44:41|69455.93
16:44:41|69452.49
16:44:42|69445.21
16:44:44|69465.72
16:44:45|69475.03
16:44:45|69500.
16:44:47|69497.99
16:44:47|69499.6
16:44:48|69499.59
16:44:49|69501.51
16:44:50|69505.99
16:44:51|69505.99
16:44:53|69505.99
16:44:53|69502.01
16:44:55|69502.
16:44:56|69492.12
16:44:57|69505.99
16:44:58|69511.7
16:44:59|69511.7
16:44:59|69522.38
16:45:00|69504.01
16:45:02|69492.
16:45:03|69470.
16:45:04|69460.
16:45:05|69454.
16:45:06|69454.01
16:45:07|69454.12
16:45:08|69452.48
16:45:09|69450.
16:45:10|69445.75
16:45:11|69445.21
16:45:12|69436.48
16:45:13|69443.99
16:45:15|69440.
16:45:16|69453.84
16:45:17|69463.98
16:45:18|69463.98
16:45:19|69475.03
16:45:20|69483.99
16:45:21|69485.98
16:45:23|69500.
16:45:24|69514.1
16:45:25|69519.99
16:45:26|69546.
16:45:27|69547.14
16:45:28|69540.
16:45:29|69559.98
16:45:30|69561.19
16:45:32|69566.69
16:45:32|69569.99
16:45:33|69620.9
16:45:34|69629.98
16:45:35|69622.01
16:45:36|69616.
16:45:38|69625.91
16:45:39|69630.
16:45:40|69630.
16:45:41|69629.99
16:45:42|69638.78
16:45:43|69632.
16:45:44|69625.92
16:45:45|69625.91
16:45:46|69618.74
16:45:47|69612.
16:45:48|69612.
16:45:49|69610.
16:45:50|69610.
16:45:51|69598.39
16:45:52|69593.63
16:45:53|69585.6
16:45:54|69566.01
16:45:55|69561.18
16:45:56|69560.
16:45:57|69571.71
16:45:58|69578.
16:45:59|69574.8
16:46:00|69565.96
16:46:01|69560.
16:46:02|69580.
16:46:03|69586.
16:46:04|69600.6
16:46:05|69601.99
16:46:06|69609.99
16:46:07|69617.98
16:46:08|69612.
16:46:09|69603.23
16:46:11|69590.14
16:46:12|69597.96
16:46:13|69608.52
16:46:14|69624.95
16:46:15|69620.74
16:46:16|69623.99
16:46:17|69623.99
16:46:18|69628.72
16:46:19|69628.73
16:46:20|69643.37
16:46:21|69654.64
16:46:22|69662.12
16:46:23|69632.
16:46:24|69619.87
16:46:25|69613.83
16:46:27|69600.9
16:46:28|69600.9
16:46:29|69600.91
16:46:30|69605.99
16:46:31|69606.
16:46:32|69606.
16:46:33|69608.
16:46:34|69620.
16:46:35|69619.99
16:46:36|69616.12
16:46:37|69605.03
16:46:38|69600.9
16:46:39|69600.91
16:46:40|69608.01
16:46:41|69619.99
16:46:42|69633.49
16:46:43|69636.
16:46:44|69636.
16:46:45|69631.38
16:46:46|69633.99
16:46:47|69634.
16:46:48|69633.99
16:46:50|69634.
16:46:51|69634.
16:46:51|69633.99
16:46:52|69634.
16:46:53|69634.
16:46:55|69636.25
16:46:56|69657.64
16:46:57|69657.65
16:46:58|69657.64
16:46:59|69667.95
16:47:00|69667.95
16:47:01|69667.95
16:47:02|69667.95
16:47:03|69667.87
16:47:04|69654.02
16:47:05|69654.03
16:47:06|69642.73
16:47:07|69645.29
16:47:08|69653.91
16:47:11|69661.55
16:47:11|69650.49
16:47:12|69634.76
16:47:14|69626.
16:47:15|69620.
16:47:16|69610.01
16:47:17|69612.
16:47:18|69616.
16:47:19|69617.99
16:47:21|69612.12
16:47:21|69612.12
16:47:22|69619.99
16:47:23|69622.56
16:47:25|69629.99
16:47:25|69629.99
16:47:27|69633.
16:47:28|69638.01
16:47:28|69630.36
16:47:29|69630.36
16:47:31|69630.35
16:47:32|69630.35
16:47:33|69633.79
16:47:33|69638.
16:47:35|69638.
16:47:36|69638.
16:47:37|69638.
16:47:38|69638.
16:47:39|69638.01
16:47:39|69638.
16:47:41|69645.6
16:47:42|69650.
16:47:43|69649.99
16:47:44|69649.99
16:47:45|69645.57
16:47:46|69645.58
16:47:46|69645.58
16:47:48|69649.99
16:47:49|69659.46
16:47:50|69660.
16:47:51|69654.37
16:47:52|69654.02
16:47:53|69650.01
16:47:55|69640.01
16:47:55|69640.01
16:47:56|69640.01
16:47:57|69630.36
16:47:58|69620.01
16:47:59|69620.
16:48:00|69612.11
16:48:01|69610.
16:48:02|69628.89
16:48:03|69636.
16:48:04|69640.65
16:48:05|69636.01
16:48:06|69636.01
16:48:07|69636.
16:48:08|69623.96
16:48:09|69623.97
16:48:11|69613.03
16:48:12|69613.04
16:48:13|69618.
16:48:14|69617.99
16:48:15|69617.99
16:48:17|69617.99
16:48:17|69627.99
16:48:19|69633.73
16:48:20|69649.99
16:48:21|69650.
16:48:22|69649.99
16:48:23|69650.
16:48:23|69665.99
16:48:24|69665.99
16:48:26|69665.99
16:48:27|69688.07
16:48:28|69681.99
16:48:28|69681.99
16:48:30|69709.2
16:48:31|69709.19
16:48:32|69709.2
16:48:32|69728.12
16:48:34|69728.13
16:48:35|69728.13
16:48:36|69728.12
16:48:37|69728.13
16:48:37|69722.
16:48:38|69722.01
16:48:39|69722.
16:48:41|69722.
16:48:42|69718.
16:48:43|69718.
16:48:44|69718.01
16:48:45|69718.01
16:48:46|69718.01
16:48:47|69718.01
16:48:48|69710.01
16:48:49|69710.
16:48:50|69706.01
16:48:51|69706.
16:48:52|69702.01
16:48:53|69702.01
16:48:54|69702.
16:48:55|69695.25
16:48:56|69708.
16:48:57|69708.
16:48:58|69714.79
16:48:59|69722.
16:49:00|69720.01
16:49:01|69720.
16:49:02|69718.01
16:49:03|69718.01
16:49:04|69722.
16:49:05|69725.99
16:49:06|69726.
16:49:07|69730.
16:49:08|69736.39
16:49:09|69725.97
16:49:10|69718.
16:49:11|69707.6
16:49:12|69712.2
16:49:14|69716.75
16:49:14|69714.02
16:49:16|69721.99
16:49:17|69725.73
16:49:18|69720.
16:49:20|69720.01
16:49:20|69720.
16:49:22|69725.72
16:49:22|69725.72
16:49:24|69725.72
16:49:24|69725.73
16:49:25|69729.98
16:49:26|69729.99
16:49:28|69733.99
16:49:29|69744.1
16:49:30|69726.01
16:49:31|69726.
16:49:32|69726.
16:49:33|69724.44
16:49:34|69714.
16:49:35|69714.01
16:49:36|69714.01
16:49:37|69714.
16:49:38|69713.31
16:49:39|69713.32
16:49:41|69713.32
16:49:42|69713.31
16:49:43|69700.07
16:49:43|69694.01
16:49:45|69690.59
16:49:46|69681.99
16:49:47|69663.08
16:49:48|69663.07
16:49:49|69655.95
16:49:50|69655.96
16:49:51|69655.95
16:49:52|69654.03
16:49:53|69642.02
16:49:54|69624.36
16:49:55|69620.02
16:49:56|69620.
16:49:57|69615.81
16:49:58|69615.81
16:49:59|69626.
16:50:00|69634.
16:50:01|69631.04
16:50:02|69615.81
16:50:03|69609.99
16:50:04|69609.99
16:50:05|69618.
16:50:06|69619.85
16:50:07|69616.01
16:50:08|69616.
16:50:09|69616.01
16:50:10|69616.
16:50:11|69616.
16:50:12|69616.
16:50:13|69619.99
16:50:15|69620.
16:50:16|69606.
16:50:17|69617.99
16:50:18|69635.99
16:50:19|69632.01
16:50:21|69630.2
16:50:22|69656.
16:50:23|69670.
16:50:23|69675.59
16:50:24|69671.07
16:50:25|69685.19
16:50:26|69688.2
16:50:27|69688.2
16:50:28|69678.01
16:50:29|69672.
16:50:31|69672.
16:50:31|69672.
16:50:33|69672.01
16:50:34|69675.59
16:50:34|69683.98
16:50:35|69683.98
16:50:36|69687.98
16:50:37|69694.05
16:50:38|69694.05
16:50:39|69694.05
16:50:40|69694.06
16:50:42|69694.05
16:50:42|69694.05
16:50:44|69694.05
16:50:44|69694.05
16:50:45|69694.05
16:50:46|69699.14
16:50:47|69699.99
16:50:48|69699.99
16:50:49|69704.45
16:50:50|69704.44
16:50:51|69734.12
16:50:52|69721.27
16:50:53|69729.99
16:50:55|69729.99
16:50:55|69720.01
16:50:57|69721.27
16:50:57|69725.19
16:50:59|69725.2
16:51:00|69735.6
16:51:01|69720.01
16:51:02|69701.29
16:51:03|69693.36
16:51:04|69690.01
16:51:05|69698.95
16:51:06|69708.
16:51:07|69708.
16:51:08|69721.49
16:51:09|69720.
16:51:10|69720.
16:51:11|69720.01
16:51:12|69720.01
16:51:13|69716.11
16:51:14|69710.
16:51:15|69715.5
16:51:17|69715.5
16:51:18|69714.02
16:51:19|69714.01
16:51:20|69714.
16:51:21|69700.08
16:51:22|69700.09
16:51:23|69695.13
16:51:24|69692.
16:51:25|69692.01
16:51:27|69704.34
16:51:28|69708.
16:51:29|69708.
16:51:30|69714.
16:51:30|69714.
16:51:32|69707.79
16:51:32|69704.01
16:51:34|69692.01
16:51:35|69692.02
16:51:36|69702.88
16:51:36|69707.99
16:51:37|69707.99
16:51:38|69707.99
16:51:40|69707.71
16:51:41|69707.7
16:51:42|69707.7
16:51:42|69707.71
16:51:44|69707.71
16:51:45|69696.02
16:51:46|69690.
16:51:47|69684.01
16:51:48|69684.01
16:51:49|69684.
16:51:50|69696.34
16:51:51|69707.98
16:51:52|69707.98
16:51:53|69707.97
16:51:54|69707.97
16:51:55|69707.98
16:51:56|69707.97
16:51:58|69707.98
16:51:58|69707.97
16:51:59|69713.99
16:52:00|69714.
16:52:01|69713.99
16:52:02|69714.
16:52:03|69709.62
16:52:04|69698.47
16:52:05|69694.55
16:52:07|69690.
16:52:08|69699.99
16:52:09|69700.
16:52:10|69699.99
16:52:11|69699.99
16:52:12|69699.99
16:52:13|69680.01
16:52:15|69680.02
16:52:16|69687.69
16:52:17|69689.64
16:52:19|69684.01
16:52:20|69676.9
16:52:20|69664.
16:52:22|69654.64
16:52:22|69654.01
16:52:23|69654.01
16:52:25|69669.07
16:52:25|69670.
16:52:26|69673.97
16:52:27|69687.35
16:52:29|69687.35
16:52:30|69679.36
16:52:31|69670.01
16:52:33|69663.19
16:52:33|69663.19
16:52:34|69661.26
16:52:35|69661.26
16:52:37|69661.26
16:52:37|69666.67
16:52:39|69666.68
16:52:40|69666.68
16:52:41|69666.68
16:52:42|69679.85
16:52:43|69691.99
16:52:44|69689.3
16:52:45|69689.25
16:52:46|69688.4
16:52:47|69688.4
16:52:48|69688.4
16:52:49|69672.5
16:52:50|69672.01
16:52:51|69672.02
16:52:52|69672.01
16:52:53|69660.
16:52:54|69675.43
16:52:55|69683.75
16:52:56|69687.15
16:52:57|69687.16
16:52:58|69700.
16:52:59|69700.
16:53:00|69700.
16:53:01|69699.99
16:53:02|69697.97
16:53:04|69697.97
16:53:04|69697.97
16:53:06|69686.72
16:53:06|69686.71
16:53:07|69686.71
16:53:08|69686.71
16:53:09|69680.53
16:53:10|69680.52
16:53:12|69674.46
16:53:12|69674.46
16:53:13|69660.01
16:53:15|69653.38
16:53:16|69653.37
16:53:16|69653.38
16:53:18|69653.38
16:53:18|69661.99
16:53:19|69661.99
16:53:20|69662.
16:53:22|69662.
16:53:22|69661.99
16:53:24|69661.93
16:53:24|69656.92
16:53:25|69656.92
16:53:27|69656.92
16:53:28|69656.93
16:53:29|69656.93
16:53:29|69656.92
16:53:30|69662.
16:53:32|69679.99
16:53:33|69680.
16:53:33|69676.02
16:53:35|69676.01
16:53:36|69676.
16:53:37|69676.01
16:53:37|69683.39
16:53:39|69685.99
16:53:40|69691.97
16:53:42|69710.
16:53:43|69710.52
16:53:44|69704.42
16:53:45|69702.02
16:53:47|69700.02
16:53:48|69710.52
16:53:49|69712.31
16:53:49|69712.31
16:53:51|69712.32
16:53:52|69712.31
16:53:53|69712.31
16:53:54|69712.32
16:53:55|69712.32
16:53:56|69712.32
16:53:57|69712.32
16:53:58|69712.31
16:53:59|69712.31
16:54:00|69712.32
16:54:01|69712.31
16:54:02|69712.31
16:54:03|69708.8
16:54:04|69708.81
16:54:05|69708.81
16:54:06|69708.81
16:54:08|69708.8
16:54:09|69700.03
16:54:09|69713.98
16:54:10|69713.98
16:54:11|69710.
16:54:12|69708.01
16:54:13|69708.
16:54:14|69708.
16:54:16|69705.47
16:54:17|69704.84
16:54:18|69675.06
16:54:20|69674.95
16:54:20|69667.47
16:54:22|69654.6
16:54:22|69632.
16:54:24|69632.
16:54:24|69632.01
16:54:26|69632.01
16:54:27|69632.01
16:54:27|69632.
16:54:28|69638.
16:54:29|69637.99
16:54:31|69627.08
16:54:31|69624.
16:54:32|69615.98
16:54:33|69622.
16:54:34|69627.99
16:54:36|69625.96
16:54:37|69628.
16:54:37|69637.99
16:54:39|69636.01
16:54:40|69634.
16:54:41|69637.1
16:54:42|69643.57
16:54:43|69638.4
16:54:43|69637.21
16:54:44|69637.21
16:54:46|69638.
16:54:46|69641.99
16:54:48|69641.99
16:54:48|69642.
16:54:50|69642.
16:54:51|69637.17
16:54:52|69637.18
16:54:53|69637.17
16:54:54|69637.18
16:54:55|69637.17
16:54:56|69628.07
16:54:57|69622.01
16:54:58|69620.85
16:54:59|69620.01
16:55:00|69620.
16:55:01|69614.8
16:55:02|69610.01
16:55:04|69619.58
16:55:05|69629.87
16:55:06|69631.98
16:55:07|69631.98
16:55:08|69633.79
16:55:09|69639.75
16:55:10|69648.
16:55:11|69649.47
16:55:12|69659.76
16:55:13|69668.09
16:55:14|69680.
16:55:15|69683.99
16:55:16|69684.
16:55:17|69681.82
16:55:19|69681.82
16:55:20|69681.82
16:55:22|69676.
16:55:22|69672.01
16:55:24|69670.25
16:55:25|69658.09
16:55:25|69658.09
16:55:27|69650.
16:55:27|69644.
16:55:29|69636.
16:55:30|69632.01
16:55:31|69632.
16:55:31|69632.01
16:55:33|69614.01
16:55:34|69606.02
16:55:34|69606.01
16:55:35|69606.01
16:55:36|69606.01
16:55:37|69601.28
16:55:39|69601.28
16:55:40|69601.28
16:55:41|69601.28
16:55:42|69601.29
16:55:43|69604.
16:55:43|69604.
16:55:45|69612.72
16:55:46|69612.71
16:55:47|69622.
16:55:48|69625.94
16:55:49|69625.95
16:55:50|69616.22
16:55:50|69615.94
16:55:52|69610.
16:55:53|69610.
16:55:54|69610.
16:55:54|69614.19
16:55:55|69614.19
16:55:56|69610.01
16:55:58|69610.01
16:55:59|69610.
16:56:00|69610.
16:56:01|69610.
16:56:02|69614.
16:56:03|69623.83
16:56:03|69636.
16:56:05|69646.84
16:56:06|69646.85
16:56:07|69653.99
16:56:08|69652.89
16:56:09|69652.
16:56:10|69648.
16:56:11|69648.
16:56:12|69656.9
16:56:13|69666.
16:56:14|69665.99
16:56:15|69665.99
16:56:16|69658.
16:56:17|69656.8
16:56:18|69647.94
16:56:20|69642.01
16:56:21|69636.23
16:56:21|69624.96
16:56:23|69622.01
16:56:23|69622.
16:56:24|69635.98
16:56:26|69635.99
16:56:27|69640.
16:56:28|69641.99
16:56:29|69641.99
16:56:30|69654.27
16:56:31|69654.26
16:56:32|69646.53
16:56:33|69641.55
16:56:34|69640.01
16:56:35|69640.01
16:56:36|69650.05
16:56:37|69656.8
16:56:38|69658.4
16:56:39|69658.4
16:56:40|69658.4
16:56:41|69652.75
16:56:42|69652.74
16:56:43|69652.75
16:56:44|69630.36
16:56:45|69613.84
16:56:46|69613.83
16:56:47|69613.83
16:56:48|69613.84
16:56:49|69613.84
16:56:50|69618.
16:56:51|69617.99
16:56:52|69617.99
16:56:53|69623.
16:56:54|69623.
16:56:55|69623.01
16:56:56|69624.39
16:56:57|69624.4
16:56:58|69630.
16:57:00|69624.41
16:57:00|69615.55
16:57:01|69615.23
16:57:02|69615.99
16:57:03|69615.99
16:57:05|69615.99
16:57:05|69615.99
16:57:06|69615.99
16:57:07|69615.99
16:57:08|69616.
16:57:09|69615.99
16:57:10|69613.76
16:57:11|69610.
16:57:12|69610.01
16:57:14|69618.
16:57:14|69617.99
16:57:15|69618.
16:57:17|69618.
16:57:17|69617.99
16:57:18|69630.
16:57:19|69654.58
16:57:20|69652.
16:57:21|69651.99
16:57:23|69658.39
16:57:23|69656.01
16:57:25|69654.01
16:57:26|69654.
16:57:27|69654.
16:57:28|69654.
16:57:29|69654.
16:57:29|69654.
16:57:31|69654.
16:57:32|69648.
16:57:33|69648.01
16:57:34|69648.01
16:57:35|69642.01
16:57:36|69642.01
16:57:37|69642.
16:57:38|69653.2
16:57:39|69653.99
16:57:40|69667.59
16:57:41|69662.02
16:57:42|69662.01
16:57:43|69662.02
16:57:44|69662.01
16:57:45|69662.01
16:57:46|69662.01
16:57:47|69662.02
16:57:48|69665.99
16:57:49|69680.
16:57:50|69686.72
16:57:51|69690.
16:57:52|69695.19
16:57:54|69690.01
16:57:55|69689.27
16:57:56|69688.4
16:57:56|69688.41
16:57:57|69688.4
16:57:58|69688.02
16:57:59|69688.02
16:58:00|69688.01
16:58:01|69678.
16:58:02|69678.
16:58:03|69678.01
16:58:04|69688.61
16:58:05|69689.98
16:58:07|69690.99
16:58:07|69690.99
16:58:08|69697.99
16:58:09|69700.
16:58:10|69705.46
16:58:12|69707.99
16:58:12|69712.16
16:58:13|69712.16
16:58:14|69712.16
16:58:16|69713.99
16:58:16|69744.09
16:58:17|69749.
16:58:18|69759.14
16:58:19|69768.39
16:58:20|69750.43
16:58:22|69750.43
16:58:23|69750.43
16:58:25|69755.99
16:58:25|69763.31
16:58:27|69773.32
16:58:27|69773.2
16:58:28|69772.75
16:58:30|69772.69
16:58:30|69759.37
16:58:31|69759.01
16:58:32|69759.02
16:58:34|69759.01
16:58:35|69759.02
16:58:36|69759.02
16:58:37|69759.01
16:58:38|69759.01
16:58:39|69759.02
16:58:40|69753.4
16:58:41|69738.
16:58:43|69738.01
16:58:43|69730.02
16:58:45|69728.99
16:58:45|69734.
16:58:46|69737.99
16:58:47|69747.38
16:58:48|69746.01
16:58:49|69748.45
16:58:51|69753.84
16:58:51|69759.37
16:58:53|69759.4
16:58:53|69759.99
16:58:54|69759.99
16:58:55|69760.
16:58:56|69765.66
16:58:57|69765.65
16:58:58|69765.65
16:58:59|69765.66
16:59:01|69768.39
16:59:01|69760.91
16:59:02|69751.49
16:59:03|69750.
16:59:04|69750.
16:59:06|69750.
16:59:06|69749.99
16:59:07|69749.98
16:59:08|69759.99
16:59:09|69760.
16:59:10|69769.99
16:59:11|69773.32
16:59:12|69773.32
16:59:13|69773.32
16:59:14|69785.23
16:59:15|69786.35
16:59:16|69784.01
16:59:17|69782.
16:59:19|69782.01
16:59:19|69776.
16:59:20|69776.01
16:59:21|69776.
16:59:23|69776.
16:59:24|69760.01
16:59:25|69763.99
16:59:26|69773.92
16:59:27|69773.92
16:59:28|69773.92
16:59:29|69767.57
16:59:30|69760.01
16:59:31|69755.09
16:59:33|69740.62
16:59:33|69740.61
16:59:34|69740.62
16:59:35|69740.61
16:59:36|69740.61
16:59:37|69740.62
16:59:39|69740.62
16:59:39|69734.03
16:59:40|69724.01
16:59:41|69724.01
16:59:43|69724.
16:59:43|69724.
16:59:45|69720.
16:59:46|69719.14
16:59:46|69719.14
16:59:48|69719.14
16:59:49|69719.14
16:59:49|69719.14
16:59:51|69719.15
16:59:52|69719.14
16:59:53|69710.
16:59:54|69710.01
16:59:55|69710.01
16:59:56|69723.99
16:59:57|69724.
16:59:58|69724.
16:59:59|69724.
17:00:00|69729.99
17:00:01|69720.01
17:00:02|69714.65
17:00:03|69714.64
17:00:04|69713.15
17:00:05|69713.15
17:00:06|69713.14
17:00:07|69713.15
17:00:08|69710.
17:00:09|69710.
17:00:10|69706.01
17:00:11|69684.
17:00:12|69674.
17:00:13|69683.99
17:00:14|69678.12
17:00:15|69693.99
17:00:16|69706.31
17:00:17|69722.49
17:00:18|69722.49
17:00:19|69733.2
17:00:20|69733.19
17:00:21|69719.25
17:00:23|69713.16
17:00:23|69713.17
17:00:24|69712.46
17:00:25|69712.46
17:00:27|69715.62
17:00:28|69723.99
17:00:29|69730.81
17:00:30|69726.
17:00:31|69730.75
17:00:32|69743.42
17:00:33|69757.99
17:00:34|69757.99
17:00:35|69757.99
17:00:36|69757.99
17:00:37|69754.19
17:00:38|69748.62
17:00:39|69748.62
17:00:40|69752.
17:00:41|69751.99
17:00:42|69752.01
17:00:43|69770.03
17:00:44|69776.
17:00:45|69776.
17:00:46|69781.99
17:00:47|69780.
17:00:48|69780.
17:00:49|69780.
17:00:50|69780.01
17:00:51|69780.01
17:00:52|69780.
17:00:53|69780.01
17:00:54|69780.
17:00:55|69780.01
17:00:56|69780.01
17:00:57|69780.
17:00:58|69780.
17:00:59|69780.01
17:01:01|69780.01
17:01:01|69789.98
17:01:02|69791.12
17:01:03|69794.
17:01:05|69793.99
17:01:05|69797.99
17:01:06|69798.
17:01:07|69798.
17:01:08|69797.99
17:01:09|69797.99
17:01:10|69808.75
17:01:11|69822.
17:01:13|69827.28
17:01:13|69833.3
17:01:14|69850.
17:01:15|69850.
17:01:16|69844.01
17:01:17|69836.95
17:01:18|69840.
17:01:19|69844.01
17:01:20|69844.01
17:01:21|69840.01
17:01:22|69839.93
17:01:24|69820.01
17:01:26|69824.
17:01:27|69832.
17:01:28|69832.
17:01:29|69838.
17:01:30|69837.99
17:01:31|69838.
17:01:32|69836.01
17:01:33|69836.01
17:01:34|69836.01
17:01:36|69836.01
17:01:36|69836.01
17:01:38|69836.01
17:01:38|69836.01
17:01:39|69820.01
17:01:41|69823.98
17:01:41|69855.71
17:01:43|69862.75
17:01:43|69862.99
17:01:45|69862.98
17:01:46|69862.99
17:01:47|69862.99
17:01:48|69867.33
17:01:49|69867.34
17:01:50|69867.33
17:01:51|69867.33
17:01:52|69867.34
17:01:53|69878.86
17:01:54|69888.54
17:01:55|69888.54
17:01:56|69890.
17:01:57|69890.
17:01:58|69890.
17:01:59|69889.99
17:02:00|69890.
17:02:01|69888.53
17:02:03|69864.35
17:02:03|69862.98
17:02:05|69873.99
17:02:06|69879.99
17:02:06|69879.99
17:02:07|69880.
17:02:08|69890.
17:02:09|69888.98
17:02:10|69880.75
17:02:12|69880.74
17:02:13|69862.99
17:02:14|69838.01
17:02:15|69835.36
17:02:15|69835.37
17:02:17|69839.88
17:02:18|69839.88
17:02:19|69843.76
17:02:20|69843.76
17:02:21|69839.88
17:02:22|69839.88
17:02:23|69835.67
17:02:25|69835.68
17:02:26|69835.68
17:02:27|69840.
17:02:28|69839.99
17:02:29|69839.99
17:02:30|69839.99
17:02:31|69823.01
17:02:32|69806.
17:02:34|69806.
17:02:34|69811.89
17:02:35|69811.88
17:02:36|69811.88
17:02:38|69790.
17:02:39|69789.98
17:02:39|69786.23
17:02:41|69798.
17:02:42|69789.2
17:02:43|69795.19
17:02:44|69795.99
17:02:45|69805.99
17:02:45|69798.
17:02:47|69796.
17:02:48|69799.99
17:02:48|69800.
17:02:49|69807.99
17:02:51|69810.
17:02:51|69816.06
17:02:53|69816.07
17:02:53|69816.07
17:02:55|69816.06
17:02:55|69816.06
17:02:57|69816.07
17:02:57|69816.56
17:02:59|69821.7
17:03:00|69828.34
17:03:01|69830.
17:03:02|69832.73
17:03:03|69840.
17:03:04|69853.44
17:03:05|69859.07
17:03:06|69867.99
17:03:07|69867.99
17:03:08|69867.99
17:03:09|69867.99
17:03:10|69867.99
17:03:11|69868.
17:03:12|69867.99
17:03:13|69868.88
17:03:14|69868.88
17:03:15|69868.88
17:03:16|69868.89
17:03:17|69868.88
17:03:18|69864.01
17:03:19|69860.01
17:03:20|69856.45
17:03:21|69843.6
17:03:22|69834.69
17:03:23|69834.01
17:03:24|69841.99
17:03:25|69842.
17:03:26|69841.99
17:03:27|69841.99
17:03:28|69824.58
17:03:30|69827.22
17:03:31|69830.28
17:03:32|69830.27
17:03:32|69830.28
17:03:33|69841.1
17:03:35|69841.1
17:03:35|69847.99
17:03:36|69842.
17:03:38|69830.01
17:03:39|69826.
17:03:40|69826.01
17:03:41|69826.01
17:03:42|69832.
17:03:43|69835.67
17:03:44|69839.59
17:03:45|69840.
17:03:46|69844.
17:03:47|69845.99
17:03:48|69848.4
17:03:49|69848.41
17:03:50|69848.41
17:03:51|69848.4
17:03:52|69848.41
17:03:53|69848.4
17:03:54|69849.99
17:03:55|69850.
17:03:56|69850.
17:03:57|69850.
17:03:58|69849.99
17:03:59|69849.99
17:04:00|69850.
17:04:01|69850.
17:04:02|69856.76
17:04:03|69857.99
17:04:04|69857.29
17:04:05|69850.
17:04:06|69850.
17:04:07|69855.88
17:04:08|69855.88
17:04:09|69855.89
17:04:10|69857.98
17:04:11|69865.91
17:04:12|69865.91
17:04:13|69865.92
17:04:14|69859.77
17:04:15|69859.76
17:04:16|69859.76
17:04:18|69859.77
17:04:18|69859.76
17:04:19|69859.77
17:04:21|69859.77
17:04:21|69865.07
17:04:22|69865.06
17:04:23|69865.06
17:04:24|69865.07
17:04:26|69865.06
17:04:27|69865.06
17:04:28|69866.88
17:04:29|69866.92
17:04:30|69875.6
17:04:31|69875.6
17:04:32|69886.13
17:04:33|69886.14
17:04:35|69886.14
17:04:35|69886.16
17:04:36|69889.98
17:04:37|69889.98
17:04:38|69884.
17:04:40|69872.01
17:04:41|69870.01
17:04:42|69870.01
17:04:43|69859.
17:04:45|69859.
17:04:45|69859.01
17:04:46|69859.01
17:04:47|69859.
17:04:49|69859.01
17:04:49|69859.01
17:04:50|69859.07
17:04:52|69859.07
17:04:53|69863.99
17:04:54|69864.
17:04:54|69863.99
17:04:56|69869.99
17:04:58|69869.99
17:04:59|69869.99
17:05:00|69870.
17:05:01|69859.
17:05:02|69850.
17:05:03|69850.
17:05:04|69850.01
17:05:05|69850.
17:05:06|69850.
17:05:07|69854.
17:05:08|69853.99
17:05:09|69853.99
17:05:10|69854.
17:05:11|69854.
17:05:12|69850.
17:05:13|69850.
17:05:14|69850.
17:05:16|69840.97
17:05:16|69839.99
17:05:17|69840.57
17:05:18|69840.85
17:05:20|69845.99
17:05:20|69845.47
17:05:22|69836.05
17:05:22|69831.15
17:05:23|69830.28
17:05:24|69830.27
17:05:25|69836.1
17:05:26|69836.09
17:05:28|69836.09
17:05:29|69836.09
17:05:29|69836.09
17:05:30|69836.1
17:05:32|69836.09
17:05:33|69836.1
17:05:33|69832.95
17:05:34|69830.
17:05:36|69820.01
17:05:36|69820.
17:05:38|69820.01
17:05:39|69820.
17:05:40|69801.15
17:05:41|69807.99
17:05:42|69811.66
17:05:43|69811.65
17:05:45|69811.65
17:05:46|69835.99
17:05:47|69835.99
17:05:48|69835.99
17:05:49|69835.99
17:05:50|69843.01
17:05:51|69846.
17:05:52|69849.99
17:05:53|69849.99
17:05:54|69836.29
17:05:55|69843.99
17:05:56|69843.99
17:05:57|69844.
17:05:59|69843.99
17:05:59|69843.99
17:06:01|69843.99
17:06:01|69843.99
17:06:03|69849.99
17:06:03|69858.29
17:06:04|69869.99
17:06:05|69873.34
17:06:07|69873.35
17:06:07|69873.99
17:06:09|69879.79
17:06:09|69874.54
17:06:10|69869.78
17:06:11|69868.91
17:06:12|69879.79
17:06:14|69879.8
17:06:15|69886.32
17:06:15|69899.99
17:06:16|69900.
17:06:18|69899.99
17:06:19|69905.14
17:06:20|69910.
17:06:21|69914.
17:06:21|69915.85
17:06:22|69915.85
17:06:24|69901.66
17:06:25|69870.01
17:06:26|69870.02
17:06:26|69875.99
17:06:28|69875.99
17:06:29|69870.14
17:06:29|69871.99
17:06:31|69871.99
17:06:31|69872.
17:06:32|69871.99
17:06:33|69842.59
17:06:35|69835.99
17:06:36|69832.32
17:06:37|69823.21
17:06:39|69823.22
17:06:41|69823.21
17:06:41|69814.45
17:06:43|69818.
17:06:44|69817.99
17:06:46|69817.99
17:06:47|69818.
17:06:47|69817.99
17:06:48|69818.
17:06:49|69818.
17:06:50|69821.99
17:06:52|69823.22
17:06:52|69827.99
17:06:54|69838.
17:06:55|69842.04
17:06:56|69842.
17:06:57|69843.51
17:06:58|69859.19
17:07:00|69870.6
17:07:01|69874.63
17:07:01|69874.63
17:07:02|69880.
17:07:04|69880.
17:07:05|69879.99
17:07:06|69880.
17:07:07|69880.
17:07:08|69874.62
17:07:09|69877.24
17:07:10|69879.87
17:07:11|69879.87
17:07:12|69879.88
17:07:13|69895.51
17:07:14|69895.52
17:07:15|69895.51
17:07:17|69895.51
17:07:18|69895.51
17:07:19|69895.51
17:07:20|69884.01
17:07:21|69880.26
17:07:22|69880.
17:07:23|69879.31
17:07:24|69874.63
17:07:25|69874.62
17:07:26|69874.62
17:07:27|69874.63
17:07:28|69880.06
17:07:29|69880.06
17:07:30|69880.05
17:07:31|69880.06
17:07:32|69870.03
17:07:33|69863.27
17:07:34|69858.49
17:07:35|69844.49
17:07:36|69838.
17:07:37|69833.65
17:07:38|69827.99
17:07:39|69827.99
17:07:41|69828.
17:07:42|69827.99
17:07:43|69821.04
17:07:44|69820.01
17:07:45|69820.01
17:07:46|69820.
17:07:47|69820.01
17:07:48|69820.01
17:07:49|69820.
17:07:51|69820.01
17:07:52|69820.
17:07:53|69820.01
17:07:54|69820.01
17:07:55|69812.01
17:07:56|69812.
17:07:56|69812.
17:07:58|69812.
17:07:59|69812.
17:08:00|69812.
17:08:00|69812.01
17:08:02|69812.
17:08:03|69820.97
17:08:04|69824.39
17:08:06|69824.39
17:08:06|69827.99
17:08:07|69829.99
17:08:08|69830.
17:08:09|69829.99
17:08:11|69829.99
17:08:11|69824.94
17:08:12|69816.01
17:08:13|69816.01
17:08:14|69816.01
17:08:15|69816.
17:08:17|69816.
17:08:18|69816.01
17:08:19|69816.
17:08:20|69816.01
17:08:21|69813.37
17:08:22|69812.01
17:08:23|69812.
17:08:24|69802.01
17:08:25|69802.
17:08:26|69792.06
17:08:27|69791.58
17:08:28|69788.14
17:08:29|69788.
17:08:29|69788.01
17:08:31|69788.
17:08:32|69788.
17:08:33|69787.99
17:08:34|69787.31
17:08:35|69774.42
17:08:35|69770.01
17:08:37|69770.
17:08:38|69761.68
17:08:39|69760.01
17:08:40|69750.
17:08:42|69748.25
17:08:43|69721.21
17:08:44|69712.46
17:08:45|69712.47
17:08:46|69712.46
17:08:47|69712.47
17:08:48|69700.9
17:08:50|69682.08
17:08:50|69671.36
17:08:51|69656.13
17:08:53|69656.13
17:08:53|69652.44
17:08:54|69644.57
17:08:56|69626.48
17:08:56|69620.91
17:08:57|69620.9
17:08:58|69620.9
17:09:00|69620.91
17:09:01|69620.91
17:09:02|69620.91
17:09:03|69636.
17:09:04|69635.99
17:09:05|69642.
17:09:06|69621.04
17:09:07|69620.9
17:09:08|69626.
17:09:09|69631.99
17:09:10|69631.99
17:09:11|69632.
17:09:12|69630.27
17:09:13|69620.9
17:09:14|69620.9
17:09:15|69613.62
17:09:17|69610.38
17:09:17|69599.63
17:09:18|69594.
17:09:19|69566.
17:09:20|69571.99
17:09:22|69571.99
17:09:23|69584.54
17:09:24|69598.15
17:09:25|69598.79
17:09:26|69607.52
17:09:26|69607.51
17:09:28|69607.52
17:09:28|69619.99
17:09:30|69625.99
17:09:31|69625.99
17:09:31|69627.64
17:09:32|69627.64
17:09:33|69627.64
17:09:35|69626.73
17:09:36|69626.73
17:09:37|69616.68
17:09:37|69616.69
17:09:39|69616.68
17:09:40|69587.88
17:09:41|69583.39
17:09:42|69570.61
17:09:43|69578.
17:09:44|69583.98
17:09:46|69599.78
17:09:47|69592.04
17:09:48|69588.2
17:09:49|69588.2
17:09:50|69588.19
17:09:52|69589.77
17:09:53|69599.64
17:09:54|69599.65
17:09:54|69608.
17:09:56|69599.99
17:09:57|69599.99
17:09:58|69609.99
17:09:59|69613.14
17:10:00|69613.15
17:10:01|69613.15
17:10:02|69631.96
17:10:03|69635.71
17:10:04|69635.02
17:10:05|69640.
17:10:06|69649.99
17:10:08|69650.
17:10:08|69649.99
17:10:09|69656.
17:10:10|69655.99
17:10:11|69642.01
17:10:12|69642.01
17:10:13|69641.
17:10:14|69637.02
17:10:15|69630.
17:10:16|69630.01
17:10:18|69630.01
17:10:18|69627.66
17:10:20|69616.65
17:10:20|69598.81
17:10:21|69601.43
17:10:22|69616.66
17:10:23|69626.31
17:10:24|69626.3
17:10:25|69620.
17:10:26|69600.96
17:10:27|69582.
17:10:28|69582.
17:10:29|69581.26
17:10:30|69581.26
17:10:31|69577.54
17:10:33|69576.01
17:10:33|69576.
17:10:35|69576.
17:10:36|69576.01
17:10:37|69556.
17:10:37|69556.
17:10:39|69556.
17:10:40|69556.01
17:10:41|69556.
17:10:41|69556.
17:10:44|69556.
17:10:45|69556.01
17:10:45|69556.
17:10:47|69544.02
17:10:48|69538.91
17:10:49|69526.01
17:10:50|69522.39
17:10:52|69522.4
17:10:52|69522.39
17:10:54|69523.58
17:10:55|69526.
17:10:56|69522.4
17:10:57|69522.4
17:10:58|69523.6
17:10:59|69523.59
17:11:00|69523.59
17:11:01|69527.99
17:11:02|69541.46
17:11:03|69543.25
17:11:05|69532.35
17:11:05|69537.7
17:11:07|69549.99
17:11:08|69549.99
17:11:09|69547.34
17:11:09|69542.01
17:11:10|69542.01
17:11:12|69532.35
17:11:13|69528.
17:11:14|69528.
17:11:15|69528.
17:11:15|69527.99
17:11:17|69527.98
17:11:18|69507.94
17:11:19|69507.94
17:11:20|69507.95
17:11:21|69507.95
17:11:22|69513.99
17:11:22|69513.99
17:11:23|69519.99
17:11:25|69514.
17:11:25|69502.01
17:11:27|69505.99
17:11:28|69507.19
17:11:29|69518.
17:11:30|69518.8
17:11:31|69533.24
17:11:32|69537.99
17:11:33|69549.99
17:11:34|69546.01
17:11:35|69541.98
17:11:36|69531.87
17:11:36|69537.75
17:11:37|69542.01
17:11:39|69542.01
17:11:39|69549.98
17:11:41|69549.98
17:11:42|69557.09
17:11:43|69568.13
17:11:45|69579.99
17:11:46|69585.75
17:11:47|69587.99
17:11:48|69596.71
17:11:49|69596.71
17:11:50|69580.
17:11:52|69573.53
17:11:53|69589.99
17:11:54|69590.
17:11:54|69594.95
17:11:56|69597.
17:11:57|69597.
17:11:58|69597.01
17:11:59|69597.01
17:12:00|69597.
17:12:01|69598.82
17:12:02|69590.01
17:12:03|69558.11
17:12:04|69550.01
17:12:05|69543.98
17:12:06|69536.
17:12:08|69534.01
17:12:08|69534.01
17:12:09|69534.01
17:12:10|69536.88
17:12:11|69542.2
17:12:12|69542.64
17:12:13|69542.63
17:12:15|69542.64
17:12:15|69549.99
17:12:17|69557.99
17:12:18|69565.68
17:12:19|69557.84
17:12:20|69557.85
17:12:20|69557.84
17:12:22|69557.85
17:12:23|69557.85
17:12:24|69557.85
17:12:25|69557.85
17:12:25|69546.
17:12:27|69544.
17:12:27|69544.
17:12:29|69544.01
17:12:30|69550.
17:12:31|69544.13
17:12:32|69544.13
17:12:33|69544.01
17:12:34|69542.63
17:12:35|69536.01
17:12:36|69536.
17:12:37|69536.01
17:12:38|69536.
17:12:39|69536.
17:12:41|69546.
17:12:41|69545.99
17:12:42|69545.99
17:12:44|69544.63
17:12:45|69544.64
17:12:47|69538.
17:12:47|69538.
17:12:48|69538.
17:12:50|69538.
17:12:50|69538.01
17:12:51|69538.01
17:12:52|69538.
17:12:53|69522.39
17:12:54|69522.39
17:12:56|69522.4
17:12:57|69522.39
17:12:57|69535.99
17:12:58|69536.
17:13:00|69536.
17:13:01|69533.14
17:13:01|69533.15
17:13:03|69526.01
17:13:04|69533.99
17:13:05|69539.71
17:13:06|69534.39
17:13:07|69534.38
17:13:08|69534.38
17:13:09|69534.39
17:13:10|69539.99
17:13:11|69545.98
17:13:12|69545.98
17:13:14|69542.16
17:13:15|69542.01
17:13:16|69534.41
17:13:17|69526.
17:13:17|69525.99
17:13:18|69526.
17:13:20|69525.99
17:13:21|69527.95
17:13:22|69531.57
17:13:23|69531.57
17:13:23|69539.99
17:13:24|69540.
17:13:26|69539.99
17:13:26|69566.85
17:13:28|69589.99
17:13:28|69589.99
17:13:30|69589.98
17:13:31|69589.98
17:13:31|69589.98
17:13:33|69589.99
17:13:34|69589.98
17:13:35|69589.98
17:13:35|69584.77
17:13:37|69566.
17:13:37|69566.01
17:13:38|69566.01
17:13:40|69560.
17:13:41|69560.
17:13:41|69560.01
17:13:43|69560.01
17:13:43|69560.
17:13:44|69563.58
17:13:46|69552.01
17:13:46|69553.9
17:13:48|69555.38
17:13:49|69555.38
17:13:50|69555.38
17:13:51|69555.38
17:13:52|69555.39
17:13:53|69555.38
17:13:54|69555.38
17:13:55|69555.39
17:13:56|69566.01
17:13:58|69565.99
17:13:58|69566.
17:13:59|69566.
17:14:00|69571.71
17:14:02|69575.2
17:14:03|69575.2
17:14:03|69566.
17:14:05|69566.01
17:14:06|69568.
17:14:07|69567.99
17:14:08|69561.28
17:14:09|69561.28
17:14:10|69561.29
17:14:11|69560.
17:14:12|69555.39
17:14:13|69555.01
17:14:15|69555.01
17:14:15|69555.
17:14:16|69555.01
17:14:17|69555.01
17:14:18|69555.
17:14:20|69547.56
17:14:20|69547.55
17:14:22|69547.56
17:14:23|69547.56
17:14:24|69547.56
17:14:25|69547.56
17:14:26|69553.42
17:14:27|69553.42
17:14:28|69555.39
17:14:29|69555.39
17:14:31|69559.98
17:14:31|69559.98
17:14:32|69561.28
17:14:34|69561.28
17:14:34|69568.41
17:14:36|69570.23
17:14:37|69570.22
17:14:38|69575.18
17:14:39|69580.
17:14:40|69580.
17:14:41|69579.99
17:14:41|69579.99
17:14:43|69590.
17:14:44|69597.
17:14:44|69597.01
17:14:46|69597.
17:14:48|69597.01
17:14:49|69597.
17:14:49|69597.01
17:14:50|69605.53
17:14:51|69609.99
17:14:53|69610.01
17:14:54|69616.26
17:14:55|69619.21
17:14:56|69619.21
17:14:57|69626.3
17:14:58|69635.72
17:14:59|69636.27
17:15:00|69628.
17:15:01|69640.
17:15:02|69649.99
17:15:03|69659.99
17:15:05|69664.4
17:15:06|69679.8
17:15:07|69685.63
17:15:08|69679.29
17:15:09|69666.
17:15:09|69660.
17:15:11|69657.99
17:15:11|69652.01
17:15:12|69664.19
17:15:14|69675.59
17:15:15|69675.6
17:15:16|69675.6
17:15:17|69670.01
17:15:18|69658.11
17:15:19|69651.94
17:15:21|69655.99
17:15:22|69663.99
17:15:23|69669.99
17:15:24|69675.59
17:15:25|69675.58
17:15:26|69675.58
17:15:27|69669.99
17:15:28|69671.99
17:15:29|69671.98
17:15:30|69668.12
17:15:31|69668.12
17:15:32|69668.11
17:15:33|69650.
17:15:34|69642.12
17:15:35|69641.7
17:15:36|69641.69
17:15:37|69633.3
17:15:38|69632.92
17:15:40|69632.92
17:15:41|69632.92
17:15:42|69632.92
17:15:43|69620.
17:15:43|69610.
17:15:45|69610.01
17:15:45|69612.
17:15:47|69613.19
17:15:48|69619.58
17:15:49|69619.59
17:15:51|69619.58
17:15:51|69625.74
17:15:52|69637.11
17:15:54|69637.12
17:15:55|69643.99
17:15:56|69651.99
17:15:57|69652.
17:15:58|69659.98
17:15:59|69677.51
17:15:59|69685.85
17:16:00|69685.85
17:16:02|69685.85
17:16:03|69693.93
17:16:04|69695.48
17:16:05|69690.01
17:16:06|69696.28
17:16:07|69705.87
17:16:08|69708.08
17:16:09|69708.09
17:16:10|69708.09
17:16:11|69708.09
17:16:12|69715.5
17:16:13|69715.49
17:16:14|69711.01
17:16:15|69711.
17:16:16|69708.05
17:16:17|69700.
17:16:18|69690.
17:16:19|69690.01
17:16:20|69684.01
17:16:22|69684.
17:16:23|69684.01
17:16:24|69684.01
17:16:26|69680.9
17:16:26|69670.
17:16:27|69670.
17:16:28|69666.
17:16:29|69666.01
17:16:31|69668.
17:16:32|69671.23
17:16:33|69671.23
17:16:34|69671.22
17:16:35|69671.22
17:16:36|69671.22
17:16:36|69669.7
17:16:38|69669.7
17:16:38|69664.01
17:16:39|69664.
17:16:41|69664.01
17:16:42|69664.
17:16:43|69663.98
17:16:44|69664.01
17:16:45|69668.09
17:16:46|69674.46
17:16:47|69674.45
17:16:49|69674.46
17:16:49|69674.46
17:16:51|69679.99
17:16:52|69680.
17:16:53|69679.99
17:16:53|69691.12
17:16:55|69696.
17:16:56|69699.94
17:16:57|69699.98
17:16:58|69699.99
17:16:59|69699.98
17:17:00|69699.94
17:17:01|69699.94
17:17:02|69699.94
17:17:03|69713.53
17:17:05|69719.99
17:17:06|69729.99
17:17:07|69730.
17:17:08|69729.99
17:17:09|69722.01
17:17:10|69722.01
17:17:11|69722.01
17:17:12|69722.01
17:17:13|69722.
17:17:14|69722.01
17:17:15|69722.01
17:17:16|69722.01
17:17:17|69722.01
17:17:18|69722.01
17:17:19|69721.98
17:17:20|69717.14
17:17:21|69712.01
17:17:22|69712.
17:17:24|69696.01
17:17:24|69699.93
17:17:26|69705.88
17:17:27|69705.87
17:17:28|69696.
17:17:29|69690.
17:17:30|69690.01
17:17:31|69690.
17:17:32|69696.02
17:17:33|69692.
17:17:34|69694.54
17:17:35|69697.88
17:17:36|69697.87
17:17:38|69696.
17:17:38|69696.
17:17:39|69700.
17:17:40|69708.27
17:17:41|69710.
17:17:42|69710.
17:17:43|69709.99
17:17:45|69710.
17:17:45|69694.54
17:17:46|69694.55
17:17:47|69694.54
17:17:48|69692.
17:17:49|69690.01
17:17:51|69690.01
17:17:51|69690.01
17:17:52|69690.01
17:17:53|69690.
17:17:55|69690.01
17:17:55|69690.01
17:17:56|69690.01
17:17:57|69690.
17:17:58|69690.
17:18:00|69698.46
17:18:00|69710.23
17:18:01|69719.83
17:18:02|69728.34
17:18:03|69729.16
17:18:05|69742.99
17:18:05|69740.55
17:18:07|69741.43
17:18:07|69741.43
17:18:08|69741.44
17:18:09|69741.43
17:18:10|69757.33
17:18:12|69766.66
17:18:12|69770.
17:18:13|69770.
17:18:14|69770.
17:18:16|69769.99
17:18:16|69769.99
17:18:17|69770.
17:18:18|69770.
17:18:19|69770.
17:18:20|69764.01
17:18:22|69764.01
17:18:23|69770.
17:18:24|69770.
17:18:26|69768.93
17:18:26|69762.05
17:18:28|69762.01
17:18:29|69762.01
17:18:30|69762.01
17:18:31|69754.01
17:18:32|69754.01
17:18:33|69754.01
17:18:35|69748.
17:18:36|69742.01
17:18:37|69742.
17:18:38|69740.
17:18:40|69736.85
17:18:40|69736.86
17:18:41|69728.01
17:18:43|69728.37
17:18:44|69733.98
17:18:45|69739.99
17:18:46|69745.23
17:18:46|69749.6
17:18:48|69749.6
17:18:48|69749.6
17:18:50|69749.6
17:18:50|69750.
17:18:52|69750.
17:18:53|69749.99
17:18:54|69750.
17:18:55|69750.
17:18:56|69749.99
17:18:56|69749.99
17:18:58|69750.
17:18:58|69756.77
17:19:00|69759.72
17:19:00|69760.
17:19:02|69761.22
17:19:03|69761.23
17:19:04|69769.93
17:19:05|69777.99
17:19:05|69778.
17:19:08|69799.67
17:19:08|69799.67
17:19:09|69807.29
17:19:10|69807.35
17:19:11|69809.99
17:19:12|69810.6
17:19:13|69810.59
17:19:14|69810.6
17:19:15|69810.6
17:19:16|69816.
17:19:17|69816.
17:19:18|69816.
17:19:20|69815.82
17:19:21|69804.25
17:19:22|69800.
17:19:23|69800.01
17:19:24|69800.01
17:19:26|69800.
17:19:27|69780.
17:19:28|69804.
17:19:30|69807.35
17:19:31|69813.64
17:19:32|69816.
17:19:32|69820.89
17:19:33|69820.88
17:19:34|69820.88
17:19:36|69829.28
17:19:38|69832.9
17:19:38|69832.5
17:19:40|69832.4
17:19:41|69832.4
17:19:41|69832.4
17:19:42|69828.01
17:19:43|69828.01
17:19:45|69813.92
17:19:45|69823.91
17:19:47|69823.9
17:19:48|69801.
17:19:49|69790.
17:19:50|69790.
17:19:52|69801.37
17:19:53|69801.37
17:19:55|69814.45
17:19:56|69814.45
17:19:56|69814.45
17:19:58|69814.44
17:19:59|69813.74
17:20:00|69808.23
17:20:02|69795.24
17:20:03|69790.01
17:20:03|69776.54
17:20:04|69763.66
17:20:05|69763.66
17:20:07|69774.
17:20:08|69774.
17:20:08|69774.
17:20:10|69787.14
17:20:10|69796.
17:20:11|69796.
17:20:12|69796.
17:20:14|69805.99
17:20:16|69806.
17:20:17|69816.
17:20:17|69815.99
17:20:18|69819.77
17:20:19|69819.77
17:20:20|69819.77
17:20:22|69819.77
17:20:23|69848.21
17:20:24|69853.19
17:20:25|69860.6
17:20:26|69856.
17:20:27|69856.
17:20:28|69850.95
17:20:29|69850.96
17:20:30|69850.95
17:20:31|69850.25
17:20:32|69850.25
17:20:33|69846.02
17:20:34|69842.01
17:20:35|69842.
17:20:36|69842.01
17:20:37|69840.01
17:20:38|69840.01
17:20:39|69840.01
17:20:40|69836.
17:20:41|69832.01
17:20:42|69832.
17:20:43|69841.06
17:20:44|69832.
17:20:45|69832.01
17:20:46|69832.01
17:20:47|69832.
17:20:48|69832.01
17:20:49|69832.
17:20:50|69832.
17:20:51|69832.01
17:20:52|69832.
17:20:53|69832.
17:20:55|69820.01
17:20:56|69820.01
17:20:57|69820.
17:20:58|69816.01
17:20:59|69816.
17:21:00|69816.
17:21:01|69810.01
17:21:02|69810.01
17:21:03|69806.01
17:21:04|69804.21
17:21:05|69795.49
17:21:07|69780.92
17:21:08|69782.
17:21:08|69780.
17:21:09|69765.9
17:21:11|69757.21
17:21:12|69763.58
17:21:13|69763.99
17:21:14|69789.61
17:21:15|69790.
17:21:16|69795.21
17:21:17|69799.99
17:21:18|69807.93
17:21:19|69807.94
17:21:20|69807.93
17:21:21|69807.93
17:21:22|69817.82
17:21:23|69820.
17:21:24|69807.93
17:21:25|69807.94
17:21:26|69807.93
17:21:27|69807.94
17:21:28|69815.59
17:21:29|69815.59
17:21:30|69814.01
17:21:32|69814.01
17:21:33|69814.
17:21:33|69814.01
17:21:35|69814.01
17:21:35|69814.
17:21:37|69814.01
17:21:38|69814.
17:21:38|69814.
17:21:39|69814.
17:21:40|69814.01
17:21:41|69815.58
17:21:43|69815.58
17:21:43|69815.58
17:21:44|69815.58
17:21:45|69815.57
17:21:47|69815.58
17:21:47|69815.58
17:21:49|69815.58
17:21:49|69815.57
17:21:50|69815.57
17:21:53|69808.41
17:21:54|69808.41
17:21:55|69808.41
17:21:56|69808.41
17:21:57|69808.41
17:21:58|69808.41
17:21:59|69808.41
17:22:00|69810.19
17:22:01|69810.89
17:22:03|69810.9
17:22:04|69810.89
17:22:05|69810.9
17:22:06|69810.9
17:22:07|69810.9
17:22:08|69810.9
17:22:09|69810.9
17:22:10|69812.64
17:22:11|69826.85
17:22:12|69826.85
17:22:13|69836.16
17:22:14|69845.49
17:22:15|69856.
17:22:16|69856.
17:22:17|69856.
17:22:18|69856.
17:22:19|69856.
17:22:20|69855.99
17:22:21|69856.22
17:22:22|69859.99
17:22:23|69860.
17:22:24|69860.
17:22:25|69854.
17:22:27|69852.01
17:22:28|69852.
17:22:28|69844.01
17:22:29|69842.04
17:22:30|69842.04
17:22:32|69834.02
17:22:32|69832.01
17:22:34|69832.01
17:22:34|69824.18
17:22:35|69820.9
17:22:36|69820.89
17:22:38|69834.2
17:22:38|69839.99
17:22:40|69840.
17:22:41|69840.
17:22:42|69850.
17:22:42|69850.
17:22:44|69850.
17:22:45|69849.99
17:22:46|69842.
17:22:47|69842.01
17:22:48|69841.57
17:22:49|69840.
17:22:50|69832.4
17:22:51|69820.02
17:22:52|69820.01
17:22:53|69820.02
17:22:54|69820.01
17:22:56|69820.01
17:22:57|69820.01
17:22:57|69820.02
17:22:59|69820.02
17:23:00|69820.02
17:23:01|69820.01
17:23:01|69820.02
17:23:03|69820.02
17:23:04|69820.01
17:23:06|69820.02
17:23:06|69820.01
17:23:07|69812.63
17:23:09|69817.55
17:23:09|69817.55
17:23:10|69817.55
17:23:11|69817.55
17:23:13|69810.
17:23:13|69810.01
17:23:15|69810.
17:23:15|69810.01
17:23:16|69810.
17:23:17|69810.01
17:23:19|69810.
17:23:20|69813.99
17:23:21|69819.99
17:23:22|69820.
17:23:24|69825.99
17:23:24|69826.
17:23:26|69827.99
17:23:26|69828.
17:23:27|69830.
17:23:28|69830.
17:23:29|69835.99
17:23:31|69826.11
17:23:32|69828.
17:23:32|69828.
17:23:33|69828.
17:23:34|69827.99
17:23:35|69827.99
17:23:36|69820.01
17:23:38|69820.01
17:23:38|69820.
17:23:39|69824.
17:23:40|69825.99
17:23:42|69825.99
17:23:43|69829.79
17:23:44|69830.
17:23:44|69833.71
17:23:45|69834.
17:23:47|69833.99
17:23:47|69834.
17:23:48|69858.
17:23:50|69857.99
17:23:50|69858.
17:23:52|69858.
17:23:52|69857.99
17:23:54|69850.02
17:23:54|69850.01
17:23:56|69850.01
17:23:58|69842.54
17:23:59|69838.
17:24:00|69838.
17:24:01|69835.58
17:24:01|69834.
17:24:03|69833.99
17:24:04|69834.
17:24:05|69830.01
17:24:06|69830.01
17:24:07|69830.
17:24:08|69833.86
17:24:10|69838.
17:24:10|69838.
17:24:12|69838.
17:24:12|69838.
17:24:13|69841.99
17:24:15|69850.86
17:24:16|69853.99
17:24:17|69859.19
17:24:18|69859.99
17:24:19|69859.99
17:24:20|69860.
17:24:21|69860.
17:24:22|69860.
17:24:23|69869.26
17:24:25|69869.99
17:24:25|69877.8
17:24:26|69878.
17:24:28|69877.99
17:24:28|69877.99
17:24:29|69872.01
17:24:31|69872.01
17:24:31|69870.
17:24:32|69870.
17:24:34|69856.01
17:24:34|69856.
17:24:35|69868.99
17:24:36|69869.99
17:24:37|69869.99
17:24:39|69870.
17:24:39|69870.
17:24:41|69870.
17:24:42|69870.
17:24:42|69870.
17:24:44|69869.99
17:24:45|69870.
17:24:46|69870.
17:24:47|69870.
17:24:48|69870.
17:24:48|69869.99
17:24:50|69870.
17:24:51|69869.99
17:24:52|69869.99
17:24:53|69870.
17:24:54|69863.12
17:24:55|69863.12
17:24:56|69863.12
17:24:57|69863.12
17:24:59|69863.11
17:25:00|69863.12
17:25:01|69863.12
17:25:01|69863.12
17:25:02|69863.12
17:25:03|69863.12
17:25:05|69863.11
17:25:05|69863.11
17:25:07|69863.12
17:25:07|69869.99
17:25:08|69870.
17:25:09|69881.73
17:25:11|69886.62
17:25:11|69886.63
17:25:13|69886.63
17:25:13|69889.81
17:25:15|69889.99
17:25:15|69889.99
17:25:16|69890.
17:25:18|69900.
17:25:18|69899.99
17:25:19|69909.19
17:25:20|69909.19
17:25:21|69909.18
17:25:22|69915.59
17:25:24|69915.59
17:25:24|69919.99
17:25:25|69925.91
17:25:26|69925.91
17:25:28|69925.91
17:25:28|69925.91
17:25:30|69925.92
17:25:30|69925.92
17:25:31|69938.54
17:25:32|69948.14
17:25:34|69949.65
17:25:34|69952.52
17:25:36|69941.94
17:25:36|69941.93
17:25:37|69951.82
17:25:38|69951.82
17:25:39|69951.83
17:25:40|69951.83
17:25:41|69967.09
17:25:43|69975.9
17:25:43|69985.78
17:25:44|69985.78
17:25:45|69992.08
17:25:46|69993.98
17:25:47|69993.97
17:25:48|69993.98
17:25:49|69993.97
17:25:50|69993.97
17:25:51|69993.97
17:25:52|69982.01
17:25:54|69974.29
17:25:54|69958.17
17:25:55|69941.97
17:25:56|69925.2
17:25:57|69925.75
17:25:58|69946.41
17:26:00|69940.
17:26:01|69926.
17:26:02|69925.2
17:26:03|69920.01
17:26:04|69922.
17:26:05|69936.
17:26:06|69936.
17:26:07|69950.
17:26:08|69958.17
17:26:09|69962.
17:26:10|69968.
17:26:11|69967.99
17:26:12|69967.99
17:26:13|69960.4
17:26:15|69961.99
17:26:15|69968.02
17:26:17|69968.03
17:26:17|69968.03
17:26:18|69960.99
17:26:19|69955.23
17:26:21|69955.22
17:26:22|69955.23
17:26:23|69945.24
17:26:24|69939.99
17:26:25|69940.
17:26:27|69941.98
17:26:27|69941.98
17:26:29|69941.98
17:26:29|69941.98
17:26:31|69941.99
17:26:32|69941.99
17:26:33|69941.99
17:26:33|69941.98
17:26:34|69941.99
17:26:35|69933.42
17:26:37|69933.42
17:26:38|69933.42
17:26:39|69916.55
17:26:39|69927.99
17:26:40|69928.02
17:26:42|69928.04
17:26:43|69928.03
17:26:44|69928.04
17:26:44|69928.04
17:26:46|69928.04
17:26:47|69933.48
17:26:47|69937.1
17:26:48|69940.
17:26:50|69939.99
17:26:51|69939.99
17:26:52|69926.22
17:26:53|69920.44
17:26:54|69920.01
17:26:54|69920.01
17:26:56|69914.06
17:26:57|69914.04
17:26:58|69905.22
17:26:59|69910.
17:27:01|69917.99
17:27:01|69917.99
17:27:02|69920.
17:27:03|69920.
17:27:05|69919.99
17:27:06|69919.99
17:27:07|69920.92
17:27:08|69921.42
17:27:09|69921.91
17:27:10|69927.99
17:27:11|69927.98
17:27:12|69935.99
17:27:14|69936.
17:27:14|69936.
17:27:15|69936.
17:27:16|69939.99
17:27:18|69940.
17:27:19|69939.99
17:27:20|69939.99
17:27:21|69930.
17:27:22|69924.56
17:27:24|69924.56
17:27:25|69924.56
17:27:26|69924.56
17:27:27|69924.57
17:27:28|69940.97
17:27:29|69946.66
17:27:30|69950.
17:27:31|69949.99
17:27:32|69949.99
17:27:33|69949.99
17:27:34|69949.99
17:27:35|69949.99
17:27:36|69959.64
17:27:37|69968.02
17:27:38|69968.03
17:27:39|69968.02
17:27:40|69976.3
17:27:41|69976.45
17:27:42|69979.76
17:27:43|69979.76
17:27:44|69979.76
17:27:45|69979.76
17:27:46|69979.76
17:27:47|69979.76
17:27:48|69979.77
17:27:49|69979.76
17:27:50|69989.53
17:27:51|69990.
17:27:52|69989.99
17:27:53|69994.99
17:27:54|69994.99
17:27:55|69994.99
17:27:56|70000.
17:27:57|70000.
17:27:58|70002.47
17:28:00|70021.1
17:28:01|70021.1
17:28:02|70029.01
17:28:03|70029.01
17:28:04|70029.02
17:28:05|70018.
17:28:05|70028.81
17:28:06|70029.06
17:28:08|70029.07
17:28:09|70029.07
17:28:10|70024.
17:28:11|70014.01
17:28:12|70006.
17:28:13|70006.01
17:28:14|70006.
17:28:15|70006.01
17:28:16|70021.02
17:28:17|70025.27
17:28:18|70025.28
17:28:19|70028.1
17:28:20|70028.11
17:28:21|70029.71
17:28:22|70029.71
17:28:24|70029.71
17:28:24|70034.
17:28:26|70034.44
17:28:27|70034.44
17:28:27|70044.11
17:28:29|70053.54
17:28:29|70069.99
17:28:30|70072.62
17:28:32|70072.62
17:28:32|70076.
17:28:33|70052.71
17:28:34|70052.71
17:28:35|70052.72
17:28:37|70040.98
17:28:37|70038.04
17:28:38|70030.81
17:28:39|70030.82
17:28:40|70030.81
17:28:41|70030.81
17:28:43|70030.81
17:28:44|70030.81
17:28:45|70030.81
17:28:46|70030.81
17:28:47|70022.32
17:28:47|70016.53
17:28:49|70006.2
17:28:50|70005.99
17:28:51|70006.
17:28:51|70006.
17:28:52|70004.31
17:28:53|70004.31
17:28:55|69996.
17:28:55|69995.99
17:28:56|69992.41
17:28:58|69992.4
17:28:59|69982.38
17:28:59|69981.51
17:29:01|69981.51
17:29:02|70002.
17:29:04|70002.
17:29:05|70015.99
17:29:06|70016.
17:29:07|70016.
17:29:07|70027.99
17:29:09|70028.1
17:29:10|70024.41
17:29:12|70032.64
17:29:13|70032.64
17:29:13|70032.64
17:29:15|70032.65
17:29:15|70032.64
17:29:16|70032.65
17:29:17|70032.64
17:29:19|70032.64
17:29:19|70032.64
17:29:21|70032.65
17:29:22|70032.66
17:29:23|70032.66
17:29:24|70039.87
17:29:25|70039.88
17:29:26|70039.87
17:29:27|70039.87
17:29:28|70050.
17:29:29|70049.99
17:29:30|70049.99
17:29:31|70050.
17:29:32|70049.99
17:29:33|70049.99
17:29:34|70044.
17:29:36|70044.01
17:29:36|70050.64
17:29:37|70050.64
17:29:38|70050.64
17:29:39|70050.65
17:29:40|70050.64
17:29:41|70050.64
17:29:42|70050.65
17:29:43|70050.65
17:29:45|70050.65
17:29:45|70050.64
17:29:46|70050.64
17:29:47|70050.64
17:29:48|70050.64
17:29:49|70050.78
17:29:51|70059.99
17:29:52|70059.99
17:29:52|70063.03
17:29:53|70070.
17:29:54|70072.
17:29:55|70071.99
17:29:56|70071.99
17:29:57|70071.99
17:29:58|70070.38
17:29:59|70061.56
17:30:01|70057.99
17:30:01|70050.65
17:30:03|70032.18
17:30:05|70012.
17:30:05|70009.04
17:30:06|70016.
17:30:07|70027.99
17:30:09|70035.1
17:30:09|70035.58
17:30:11|70035.58
17:30:12|70039.99
17:30:13|70034.12
17:30:14|70032.41
17:30:15|70021.11
17:30:16|70012.
17:30:17|70008.02
17:30:18|70008.02
17:30:19|70001.1
17:30:20|70001.1
17:30:21|69993.11
17:30:22|69990.01
17:30:23|69993.98
17:30:24|69990.
17:30:26|69990.01
17:30:26|69994.02
17:30:27|70001.11
17:30:28|70001.11
17:30:29|70001.11
17:30:31|70001.11
17:30:31|70001.89
17:30:32|70001.88
17:30:33|70001.88
17:30:34|69998.84
17:30:35|69996.01
17:30:36|69996.01
17:30:37|69996.01
17:30:38|69994.01
17:30:39|69989.04
17:30:40|69992.46
17:30:42|69992.47
17:30:42|69996.
17:30:43|69995.99
17:30:45|69996.
17:30:46|70011.
17:30:47|70015.99
17:30:48|70013.97
17:30:49|70005.21
17:30:50|70001.78
17:30:51|69999.73
17:30:52|69999.73
17:30:53|69999.72
17:30:54|70004.09
17:30:55|70005.21
17:30:56|70005.2
17:30:57|70005.2
17:30:58|70005.2
17:30:59|70005.2
17:31:00|70005.2
17:31:01|70005.21
17:31:02|70009.71
17:31:04|70010.4
17:31:05|70020.
17:31:05|70020.
17:31:07|70019.99
17:31:07|70025.09
17:31:08|70032.
17:31:10|70041.1
17:31:10|70045.87
17:31:11|70045.89
17:31:12|70050.
17:31:14|70049.99
17:31:15|70050.
17:31:16|70050.
17:31:17|70049.99
17:31:18|70050.
17:31:19|70049.99
17:31:20|70050.
17:31:21|70050.
17:31:22|70049.99
17:31:23|70049.99
17:31:24|70050.64
17:31:25|70050.64
17:31:26|70050.64
17:31:27|70059.6
17:31:28|70070.
17:31:29|70073.32
17:31:30|70070.
17:31:31|70069.2
17:31:32|70064.
17:31:33|70060.01
17:31:34|70060.01
17:31:35|70061.56
17:31:36|70061.57
17:31:37|70061.56
17:31:38|70061.56
17:31:39|70057.35
17:31:40|70054.02
17:31:41|70054.02
17:31:42|70054.02
17:31:43|70054.02
17:31:45|70054.01
17:31:45|70054.01
17:31:47|70060.
17:31:48|70060.58
17:31:48|70066.46
17:31:49|70069.4
17:31:50|70077.01
17:31:51|70076.
17:31:53|70075.99
17:31:54|70075.99
17:31:55|70088.
17:31:56|70100.
17:31:57|70100.
17:31:58|70100.
17:31:59|70099.99
17:32:00|70099.99
17:32:00|70099.99
17:32:02|70099.99
17:32:03|70100.
17:32:05|70099.99
17:32:05|70095.37
17:32:07|70095.38
17:32:08|70095.37
17:32:10|70095.38
17:32:11|70095.38
17:32:12|70095.38
17:32:14|70095.38
17:32:15|70095.37
17:32:15|70095.37
17:32:16|70095.38
17:32:17|70095.37
17:32:18|70095.37
17:32:20|70095.37
17:32:21|70095.38
17:32:22|70095.38
17:32:23|70096.35
17:32:24|70097.81
17:32:25|70097.81
17:32:26|70090.01
17:32:27|70085.97
17:32:28|70085.97
17:32:29|70085.98
17:32:30|70085.97
17:32:31|70085.98
17:32:32|70085.98
17:32:33|70085.98
17:32:35|70070.87
17:32:35|70067.45
17:32:37|70073.98
17:32:37|70073.98
17:32:39|70073.98
17:32:39|70068.02
17:32:40|70066.46
17:32:41|70066.45
17:32:42|70066.46
17:32:43|70066.45
17:32:44|70066.46
17:32:45|70077.24
17:32:47|70081.64
17:32:48|70081.65
17:32:49|70081.64
17:32:50|70081.64
17:32:51|70081.64
17:32:52|70093.03
17:32:53|70094.38
17:32:54|70094.38
17:32:55|70094.38
17:32:56|70094.38
17:32:57|70090.49
17:32:58|70090.48
17:32:59|70088.41
17:33:00|70078.76
17:33:01|70074.41
17:33:02|70074.41
17:33:03|70068.01
17:33:04|70062.
17:33:06|70052.
17:33:07|70059.59
17:33:07|70066.31
17:33:09|70043.83
17:33:10|70040.
17:33:11|70023.47
17:33:13|70010.
17:33:14|70016.
17:33:14|70021.96
17:33:15|70021.96
17:33:16|70021.96
17:33:17|70021.97
17:33:19|70001.11
17:33:19|69992.02
17:33:20|69992.01
17:33:21|69992.01
17:33:22|69992.02
17:33:23|69994.
17:33:24|70016.
17:33:25|70019.99
17:33:26|70014.3
17:33:27|70017.99
17:33:29|70017.99
17:33:30|70017.99
17:33:30|70018.
17:33:32|70009.18
17:33:32|70004.44
17:33:34|69992.01
17:33:35|69992.
17:33:36|69995.99
17:33:37|69996.
17:33:38|69996.
17:33:39|69992.01
17:33:40|69990.09
17:33:41|69984.4
17:33:42|69975.33
17:33:43|69975.33
17:33:44|69975.33
17:33:45|69971.85
17:33:47|69970.16
17:33:48|69970.16
17:33:48|69970.15
17:33:49|69970.16
17:33:50|69970.15
17:33:51|69970.15
17:33:52|69970.15
17:33:53|69970.15
17:33:54|69970.22
17:33:56|69983.99
17:33:57|69985.89
17:33:58|69993.98
17:33:59|69993.98
17:34:00|69994.98
17:34:01|69994.98
17:34:02|70006.18
17:34:03|70017.99
17:34:05|70014.84
17:34:06|70028.72
17:34:07|70028.72
17:34:08|70028.71
17:34:09|70019.24
17:34:11|70019.23
17:34:12|70019.23
17:34:13|70019.23
17:34:13|70021.94
17:34:14|70021.94
17:34:16|70023.98
17:34:16|70023.99
17:34:18|70023.99
17:34:19|70023.98
17:34:20|70023.98
17:34:21|70023.98
17:34:22|70023.99
17:34:23|70023.99
17:34:24|70035.59
17:34:25|70035.98
17:34:26|70035.98
17:34:27|70032.17
17:34:28|70024.42
17:34:29|70024.41
17:34:30|70024.41
17:34:31|70024.41
17:34:32|70024.42
17:34:33|70024.41
17:34:34|70021.99
17:34:35|70022.
17:34:36|70021.99
17:34:37|70022.
17:34:38|70022.
17:34:39|70022.
17:34:40|70022.
17:34:41|70029.48
17:34:42|70035.59
17:34:43|70039.34
17:34:44|70032.
17:34:45|70033.25
17:34:46|70037.99
17:34:47|70044.41
17:34:48|70044.77
17:34:49|70044.77
17:34:50|70044.76
17:34:51|70044.77
17:34:52|70044.77
17:34:53|70044.77
17:34:54|70044.77
17:34:55|70044.76
17:34:56|70044.76
17:34:57|70044.77
17:34:58|70044.76
17:34:59|70044.77
17:35:00|70060.
17:35:01|70061.1
17:35:02|70063.51
17:35:03|70063.5
17:35:04|70063.5
17:35:05|70063.51
17:35:06|70079.99
17:35:08|70079.99
17:35:08|70079.99
17:35:10|70079.99
17:35:12|70078.81
17:35:12|70069.9
17:35:14|70069.9
17:35:15|70069.9
17:35:16|70080.38
17:35:17|70088.91
17:35:17|70088.9
17:35:19|70093.99
17:35:20|70093.99
17:35:21|70093.99
17:35:22|70084.1
17:35:22|70093.99
17:35:24|70093.99
17:35:24|70099.98
17:35:26|70099.98
17:35:27|70096.
17:35:29|70074.88
17:35:29|70066.95
17:35:30|70058.01
17:35:32|70054.
17:35:32|70055.79
17:35:33|70055.78
17:35:34|70079.69
17:35:35|70087.51
17:35:37|70087.52
17:35:37|70087.51
17:35:39|70084.
17:35:39|70084.01
17:35:40|70084.01
17:35:42|70084.
17:35:42|70087.5
17:35:43|70087.5
17:35:44|70087.51
17:35:45|70087.5
17:35:46|70082.63
17:35:47|70082.01
17:35:48|70074.8
17:35:49|70074.
17:35:51|70074.
17:35:52|70074.
17:35:52|70066.
17:35:54|70064.
17:35:55|70064.
17:35:55|70062.
17:35:56|70057.93
17:35:57|70056.
17:35:58|70056.
17:35:59|70053.29
17:36:00|70050.01
17:36:02|70050.
17:36:03|70043.74
17:36:04|70041.11
17:36:05|70047.34
17:36:06|70042.
17:36:07|70041.1
17:36:09|70037.21
17:36:10|70030.01
17:36:11|70045.39
17:36:12|70059.98
17:36:13|70071.85
17:36:15|70071.99
17:36:15|70072.
17:36:17|70074.
17:36:17|70073.99
17:36:18|70073.99
17:36:19|70066.46
17:36:20|70051.92
17:36:21|70051.77
17:36:22|70051.78
17:36:24|70051.77
17:36:24|70051.77
17:36:26|70051.77
17:36:27|70055.68
17:36:28|70056.15
17:36:29|70063.03
17:36:30|70071.85
17:36:31|70071.84
17:36:32|70071.85
17:36:33|70081.1
17:36:34|70089.52
17:36:35|70089.52
17:36:36|70086.01
17:36:37|70086.01
17:36:38|70084.58
17:36:39|70078.01
17:36:40|70078.
17:36:41|70078.01
17:36:42|70123.88
17:36:43|70139.01
17:36:44|70136.
17:36:45|70124.01
17:36:46|70124.
17:36:47|70124.
17:36:48|70122.01
17:36:49|70129.51
17:36:50|70129.5
17:36:51|70129.51
17:36:52|70129.5
17:36:53|70129.51
17:36:54|70129.51
17:36:55|70129.51
17:36:56|70129.5
17:36:57|70122.78
17:36:59|70126.
17:36:59|70126.
17:37:00|70126.
17:37:01|70125.99
17:37:02|70126.
17:37:03|70112.
17:37:04|70117.99
17:37:05|70117.99
17:37:06|70118.04
17:37:07|70118.04
17:37:08|70118.03
17:37:09|70124.
17:37:11|70129.51
17:37:12|70129.5
17:37:13|70129.51
17:37:15|70136.02
17:37:16|70137.99
17:37:17|70147.99
17:37:18|70157.78
17:37:19|70157.78
17:37:20|70150.
17:37:21|70150.01
17:37:22|70150.01
17:37:23|70150.
17:37:24|70138.01
17:37:25|70138.02
17:37:26|70144.7
17:37:27|70144.71
17:37:28|70144.7
17:37:29|70150.
17:37:30|70150.01
17:37:31|70144.83
17:37:32|70144.82
17:37:33|70129.81
17:37:34|70131.99
17:37:35|70134.
17:37:36|70140.76
17:37:37|70143.87
17:37:38|70143.87
17:37:39|70143.87
17:37:40|70136.
17:37:41|70136.
17:37:42|70136.
17:37:43|70136.
17:37:44|70136.
17:37:45|70137.99
17:37:46|70143.74
17:37:48|70147.8
17:37:48|70148.06
17:37:49|70156.
17:37:50|70153.84
17:37:51|70153.85
17:37:53|70153.84
17:37:53|70153.85
17:37:55|70153.84
17:37:56|70153.85
17:37:56|70153.85
17:37:57|70153.85
17:37:58|70153.85
17:38:00|70130.05
17:38:00|70130.05
17:38:01|70137.85
17:38:02|70137.85
17:38:04|70137.86
17:38:05|70140.44
17:38:06|70149.98
17:38:07|70152.
17:38:08|70128.2
17:38:10|70124.
17:38:11|70131.98
17:38:12|70133.59
17:38:13|70137.84
17:38:14|70137.85
17:38:16|70137.84
17:38:17|70131.99
17:38:18|70137.87
17:38:18|70145.98
17:38:20|70148.9
17:38:21|70153.85
17:38:22|70153.84
17:38:23|70149.21
17:38:24|70146.
17:38:25|70146.
17:38:26|70146.
17:38:28|70146.01
17:38:28|70146.01
17:38:30|70152.
17:38:31|70153.83
17:38:32|70153.83
17:38:33|70153.83
17:38:34|70153.84
17:38:35|70153.84
17:38:36|70148.99
17:38:37|70152.
17:38:38|70151.99
17:38:39|70152.
17:38:40|70180.46
17:38:41|70174.02
17:38:42|70171.62
17:38:43|70166.01
17:38:44|70164.
17:38:45|70164.
17:38:46|70164.01
17:38:47|70166.01
17:38:48|70172.
17:38:49|70173.88
17:38:50|70177.99
17:38:51|70171.99
17:38:52|70162.01
17:38:53|70162.01
17:38:54|70153.19
17:38:55|70142.92
17:38:56|70142.92
17:38:57|70142.92
17:38:59|70151.72
17:38:59|70153.18
17:39:01|70153.18
17:39:01|70153.18
17:39:02|70152.01
17:39:03|70152.
17:39:04|70152.01
17:39:06|70156.13
17:39:06|70156.13
17:39:08|70156.13
17:39:09|70156.12
17:39:09|70156.13
17:39:10|70156.13
17:39:12|70156.12
17:39:13|70153.18
17:39:14|70153.19
17:39:15|70153.19
17:39:16|70153.19
17:39:17|70153.19
17:39:18|70146.33
17:39:19|70130.81
17:39:20|70125.2
17:39:21|70120.
17:39:22|70120.01
17:39:23|70115.48
17:39:24|70114.78
17:39:25|70114.78
17:39:26|70113.99
17:39:27|70111.96
17:39:28|70111.96
17:39:29|70111.96
17:39:30|70111.96
17:39:31|70111.97
17:39:32|70111.96
17:39:33|70111.97
17:39:34|70101.3
17:39:35|70101.3
17:39:37|70111.
17:39:37|70120.
17:39:38|70120.
17:39:39|70119.99
17:39:40|70120.
17:39:41|70112.03
17:39:42|70106.
17:39:44|70106.01
17:39:44|70106.01
17:39:46|70106.01
17:39:47|70113.99
17:39:47|70113.99
17:39:48|70114.
17:39:49|70113.99
17:39:50|70113.99
17:39:51|70113.99
17:39:52|70113.99
17:39:53|70113.99
17:39:54|70109.19
17:39:56|70109.2
17:39:57|70109.2
17:39:57|70109.19
17:39:58|70109.2
17:39:59|70109.2
17:40:00|70109.19
17:40:01|70109.19
17:40:02|70109.19
17:40:03|70109.19
17:40:04|70109.19
17:40:05|70123.99
17:40:06|70123.99
17:40:07|70124.
17:40:08|70123.99
17:40:09|70123.99
17:40:11|70118.01
17:40:11|70131.14
17:40:13|70131.13
17:40:14|70132.97
17:40:15|70141.09
17:40:16|70141.1
17:40:17|70141.1
17:40:18|70141.09
17:40:19|70127.07
17:40:20|70121.1
17:40:21|70116.
17:40:22|70116.
17:40:23|70116.
17:40:25|70116.
17:40:26|70116.
17:40:26|70116.01
17:40:28|70116.01
17:40:29|70116.
17:40:29|70116.
17:40:31|70106.01
17:40:32|70081.11
17:40:33|70081.1
17:40:34|70081.1
17:40:35|70081.1
17:40:36|70081.1
17:40:38|70081.1
17:40:38|70081.1
17:40:39|70066.92
17:40:40|70066.93
17:40:41|70066.92
17:40:42|70066.92
17:40:43|70066.92
17:40:44|70061.36
17:40:45|70061.1
17:40:47|70060.69
17:40:47|70060.
17:40:48|70060.01
17:40:49|70060.01
17:40:50|70060.
17:40:51|70060.
17:40:52|70060.
17:40:53|70060.
17:40:54|70061.8
17:40:55|70061.81
17:40:57|70061.8
17:40:58|70061.8
17:40:59|70061.81
17:41:00|70065.99
17:41:00|70065.99
17:41:02|70065.98
17:41:03|70065.98
17:41:04|70065.98
17:41:04|70060.
17:41:05|70050.26
17:41:06|70050.26
17:41:07|70050.25
17:41:09|70036.01
17:41:09|70036.01
17:41:11|70036.01
17:41:12|70036.01
17:41:12|70036.01
17:41:14|70036.
17:41:15|70036.01
17:41:16|70024.01
17:41:17|70021.11
17:41:19|70014.84
17:41:19|70014.84
17:41:20|70006.
17:41:22|70001.1
17:41:22|70004.
17:41:24|70006.
17:41:24|70002.01
17:41:26|70002.01
17:41:26|70002.01
17:41:28|70002.
17:41:29|70002.
17:41:29|70002.01
17:41:31|70002.01
17:41:31|70002.01
17:41:33|70002.
17:41:34|70002.
17:41:35|70002.01
17:41:36|70002.01
17:41:37|69990.01
17:41:38|69990.01
17:41:39|69990.
17:41:40|69990.01
17:41:41|69981.11
17:41:42|69981.11
17:41:43|69981.11
17:41:44|69981.11
17:41:45|69983.98
17:41:46|69983.98
17:41:47|69983.98
17:41:48|69983.99
17:41:49|69989.99
17:41:50|69989.99
17:41:51|69989.99
17:41:52|69990.
17:41:53|69989.99
17:41:54|69998.
17:41:55|69998.
17:41:56|69999.99
17:41:58|70018.05
17:41:58|70020.
17:42:00|70029.99
17:42:00|70037.16
17:42:01|70037.17
17:42:02|70059.97
17:42:03|70059.98
17:42:04|70059.97
17:42:05|70059.98
17:42:06|70066.93
17:42:07|70056.01
17:42:08|70050.18
17:42:10|70050.19
17:42:10|70054.38
17:42:12|70060.27
17:42:12|70060.28
17:42:14|70062.78
17:42:15|70062.78
17:42:16|70071.76
17:42:17|70066.96
17:42:18|70062.01
17:42:20|70060.16
17:42:20|70051.19
17:42:22|70051.2
17:42:23|70043.
17:42:24|70043.01
17:42:25|70043.
17:42:26|70043.01
17:42:27|70043.
17:42:28|70053.23
17:42:29|70053.71
17:42:30|70053.72
17:42:31|70053.71
17:42:32|70053.72
17:42:33|70053.72
17:42:34|70056.17
17:42:35|70060.09
17:42:36|70060.58
17:42:37|70067.79
17:42:38|70069.39
17:42:39|70069.39
17:42:40|70069.4
17:42:42|70069.39
17:42:42|70069.39
17:42:44|70069.39
17:42:44|70069.4
17:42:46|70069.39
17:42:47|70069.39
17:42:48|70069.4
17:42:49|70069.39
17:42:49|70069.4
17:42:50|70069.4
17:42:52|70069.39
17:42:53|70069.39
17:42:54|70069.4
17:42:55|70069.4
17:42:56|70069.39
17:42:57|70069.39
17:42:58|70069.39
17:42:59|70069.4
17:43:00|70069.39
17:43:01|70069.39
17:43:02|70063.03
17:43:03|70059.09
17:43:04|70059.09
17:43:05|70059.09
17:43:06|70059.1
17:43:07|70067.99
17:43:08|70067.99
17:43:09|70065.13
17:43:10|70065.12
17:43:11|70067.01
17:43:12|70067.
17:43:13|70067.
17:43:14|70067.01
17:43:16|70067.01
17:43:17|70067.
17:43:18|70067.01
17:43:19|70067.
17:43:20|70067.
17:43:21|70067.01
17:43:22|70076.
17:43:23|70075.99
17:43:24|70076.
17:43:25|70075.99
17:43:26|70076.
17:43:27|70075.99
17:43:28|70076.
17:43:29|70075.99
17:43:30|70075.99
17:43:31|70075.99
17:43:32|70075.99
17:43:33|70075.99
17:43:34|70076.8
17:43:35|70076.82
17:43:36|70085.29
17:43:37|70085.49
17:43:39|70096.84
17:43:39|70097.32
17:43:40|70097.81
17:43:41|70099.99
17:43:42|70099.99
17:43:43|70107.59
17:43:44|70107.71
17:43:45|70107.71
17:43:46|70119.38
17:43:47|70119.39
17:43:48|70119.39
17:43:50|70119.39
17:43:50|70119.4
17:43:52|70119.39
17:43:52|70119.39
17:43:53|70119.4
17:43:54|70119.4
17:43:55|70119.39
17:43:56|70119.39
17:43:58|70119.39
17:43:59|70119.4
17:44:00|70119.4
17:44:01|70109.4
17:44:02|70120.01
17:44:03|70120.
17:44:04|70120.
17:44:05|70120.
17:44:06|70124.15
17:44:08|70127.7
17:44:08|70124.15
17:44:09|70118.
17:44:10|70116.
17:44:11|70116.
17:44:12|70116.
17:44:13|70116.
17:44:14|70116.
17:44:16|70116.
17:44:17|70114.
17:44:18|70109.34
17:44:19|70109.34
17:44:20|70103.52
17:44:22|70102.
17:44:22|70102.
17:44:23|70102.
17:44:25|70102.
17:44:26|70102.01
17:44:27|70102.
17:44:28|70102.
17:44:29|70127.2
17:44:29|70128.92
17:44:30|70128.92
17:44:32|70128.95
17:44:33|70128.95
17:44:34|70128.96
17:44:34|70128.95
17:44:35|70128.96
17:44:37|70128.95
17:44:38|70128.96
17:44:39|70128.95
17:44:39|70128.95
17:44:41|70128.96
17:44:42|70128.96
17:44:42|70128.95
17:44:44|70128.95
17:44:45|70120.48
17:44:46|70120.47
17:44:47|70116.
17:44:48|70116.01
17:44:49|70116.01
17:44:50|70116.
17:44:51|70116.01
17:44:52|70116.
17:44:53|70116.01
17:44:54|70116.01
17:44:55|70116.01
17:44:56|70116.01
17:44:57|70116.01
17:44:58|70116.
17:44:59|70116.02
17:45:00|70116.02
17:45:01|70116.02
17:45:03|70116.03
17:45:03|70128.69
17:45:04|70128.75
17:45:06|70139.97
17:45:07|70147.35
17:45:07|70159.03
17:45:08|70159.99
17:45:09|70160.
17:45:10|70159.99
17:45:11|70163.05
17:45:12|70172.13
17:45:13|70172.23
17:45:14|70172.24
17:45:15|70198.99
17:45:16|70194.
17:45:17|70199.99
17:45:18|70199.99
17:45:20|70186.01
17:45:21|70176.01
17:45:22|70176.01
17:45:23|70176.
17:45:24|70164.
17:45:25|70164.
17:45:26|70161.11
17:45:27|70164.
17:45:28|70171.55
17:45:29|70182.3
17:45:30|70181.2
17:45:31|70172.
17:45:32|70172.01
17:45:33|70179.99
17:45:34|70179.99
17:45:35|70189.15
17:45:36|70189.15
17:45:37|70189.15
17:45:38|70182.01
17:45:39|70182.
17:45:40|70182.
17:45:41|70180.04
17:45:42|70180.03
17:45:43|70174.
17:45:44|70176.
17:45:45|70175.99
17:45:47|70175.99
17:45:48|70176.
17:45:48|70175.99
17:45:49|70175.99
17:45:52|70175.99
17:45:52|70176.
17:45:54|70175.99
17:45:54|70176.
17:45:55|70161.97
17:45:56|70127.16
17:45:57|70119.41
17:45:59|70107.6
17:46:00|70104.85
17:46:00|70098.
17:46:01|70101.36
17:46:02|70101.36
17:46:04|70106.54
17:46:04|70108.
17:46:05|70108.06
17:46:06|70108.05
17:46:08|70119.99
17:46:09|70121.09
17:46:10|70121.09
17:46:11|70121.09
17:46:12|70122.39
17:46:13|70129.99
17:46:14|70126.81
17:46:15|70114.01
17:46:16|70114.01
17:46:17|70115.99
17:46:18|70115.99
17:46:19|70105.66
17:46:20|70088.01
17:46:21|70087.34
17:46:22|70087.35
17:46:23|70087.35
17:46:24|70092.
17:46:26|70092.91
17:46:27|70092.92
17:46:29|70092.92
17:46:29|70093.99
17:46:30|70088.41
17:46:31|70087.34
17:46:32|70087.35
17:46:33|70087.34
17:46:34|70087.
17:46:35|70087.01
17:46:36|70097.82
17:46:37|70103.99
17:46:38|70104.
17:46:39|70103.99
17:46:40|70112.03
17:46:41|70112.42
17:46:42|70112.43
17:46:43|70112.43
17:46:44|70112.42
17:46:45|70121.08
17:46:47|70121.09
17:46:47|70121.09
17:46:48|70125.84
17:46:49|70125.85
17:46:50|70135.95
17:46:51|70142.55
17:46:53|70145.21
17:46:53|70145.22
17:46:54|70145.22
17:46:56|70145.21
17:46:57|70138.01
17:46:57|70134.14
17:46:59|70134.15
17:46:59|70132.14
17:47:00|70129.68
17:47:01|70146.7
17:47:03|70155.64
17:47:04|70158.95
17:47:04|70158.95
17:47:05|70158.95
17:47:07|70152.67
17:47:07|70152.67
17:47:08|70152.67
17:47:10|70138.01
17:47:10|70138.
17:47:12|70139.96
17:47:13|70140.09
17:47:13|70140.72
17:47:14|70145.33
17:47:16|70145.34
17:47:17|70145.34
17:47:18|70150.
17:47:19|70173.85
17:47:20|70179.26
17:47:22|70155.33
17:47:23|70148.3
17:47:24|70144.
17:47:25|70143.52
17:47:27|70148.
17:47:27|70148.
17:47:29|70153.99
17:47:30|70153.99
17:47:30|70142.13
17:47:32|70142.13
17:47:33|70141.11
17:47:34|70141.1
17:47:34|70141.1
17:47:36|70141.11
17:47:38|70133.96
17:47:38|70117.38
17:47:39|70112.42
17:47:40|70112.43
17:47:42|70112.42
17:47:43|70112.43
17:47:44|70112.43
17:47:45|70101.11
17:47:46|70101.1
17:47:47|70103.84
17:47:48|70111.99
17:47:49|70111.98
17:47:50|70111.99
17:47:51|70129.43
17:47:52|70139.99
17:47:54|70143.99
17:47:54|70147.99
17:47:56|70147.99
17:47:57|70147.99
17:47:58|70141.1
17:47:59|70140.01
17:48:00|70122.
17:48:01|70122.
17:48:02|70122.
17:48:03|70139.99
17:48:04|70141.26
17:48:05|70141.26
17:48:06|70141.26
17:48:07|70141.26
17:48:08|70143.03
17:48:09|70143.04
17:48:10|70143.03
17:48:11|70147.99
17:48:12|70148.
17:48:13|70147.99
17:48:14|70156.23
17:48:15|70156.23
17:48:16|70156.23
17:48:17|70168.87
17:48:18|70171.99
17:48:19|70171.99
17:48:20|70171.99
17:48:21|70169.99
17:48:23|70169.99
17:48:24|70163.
17:48:24|70159.59
17:48:26|70159.58
17:48:27|70167.99
17:48:28|70169.85
17:48:29|70169.85
17:48:30|70162.
17:48:31|70162.
17:48:32|70158.82
17:48:33|70152.46
17:48:34|70134.
17:48:35|70134.01
17:48:37|70126.
17:48:37|70131.99
17:48:38|70131.99
17:48:40|70135.55
17:48:40|70143.36
17:48:41|70143.36
17:48:42|70166.91
17:48:43|70166.91
17:48:45|70166.91
17:48:45|70166.91
17:48:47|70162.01
17:48:48|70156.
17:48:48|70156.01
17:48:49|70156.
17:48:50|70156.
17:48:51|70146.
17:48:53|70135.55
17:48:53|70124.
17:48:54|70124.
17:48:55|70131.
17:48:56|70131.
17:48:58|70131.
17:48:59|70131.01
17:48:59|70131.02
17:49:00|70131.02
17:49:01|70131.02
17:49:02|70131.02
17:49:03|70123.
17:49:05|70123.
17:49:05|70123.
17:49:06|70123.
17:49:07|70117.97
17:49:09|70110.07
17:49:09|70113.5
17:49:11|70119.99
17:49:12|70131.
17:49:12|70141.09
17:49:13|70141.09
17:49:14|70141.09
17:49:15|70141.09
17:49:16|70141.09
17:49:18|70141.09
17:49:18|70141.09
17:49:19|70145.99
17:49:22|70153.99
17:49:23|70153.99
17:49:23|70153.99
17:49:25|70154.
17:49:26|70153.99
17:49:28|70153.99
17:49:29|70147.31
17:49:29|70147.31
17:49:31|70147.32
17:49:31|70147.32
17:49:33|70153.46
17:49:33|70159.99
17:49:35|70160.
17:49:35|70159.99
17:49:36|70160.
17:49:37|70168.87
17:49:39|70168.87
17:49:40|70168.87
17:49:40|70168.87
17:49:41|70171.99
17:49:42|70171.98
17:49:43|70171.98
17:49:44|70171.98
17:49:45|70171.98
17:49:46|70171.99
17:49:47|70171.99
17:49:48|70169.
17:49:49|70168.99
17:49:50|70168.99
17:49:52|70169.
17:49:53|70168.99
17:49:54|70169.
17:49:55|70168.99
17:49:56|70169.
17:49:57|70168.99
17:49:58|70169.
17:49:59|70168.99
17:50:00|70168.99
17:50:02|70168.99
17:50:02|70169.
17:50:04|70168.99
17:50:04|70171.98
17:50:06|70171.97
17:50:07|70171.98
17:50:08|70171.97
17:50:09|70171.97
17:50:11|70171.98
17:50:11|70172.68
17:50:13|70172.68
17:50:13|70175.9
17:50:14|70176.24
17:50:15|70176.24
17:50:16|70176.23
17:50:17|70176.24
17:50:18|70179.26
17:50:19|70178.68
17:50:20|70174.26
17:50:22|70174.26
17:50:23|70179.26
17:50:24|70190.05
17:50:25|70184.02
17:50:26|70180.02
17:50:27|70180.01
17:50:29|70177.2
17:50:29|70177.2
17:50:31|70186.
17:50:31|70192.53
17:50:32|70190.03
17:50:33|70187.92
17:50:34|70181.61
17:50:36|70180.63
17:50:36|70180.64
17:50:37|70180.63
17:50:38|70171.98
17:50:39|70171.97
17:50:40|70169.36
17:50:42|70168.89
17:50:43|70161.1
17:50:43|70148.77
17:50:44|70141.82
17:50:45|70136.
17:50:46|70136.01
17:50:48|70136.
17:50:48|70136.
17:50:49|70136.
17:50:50|70136.
17:50:51|70136.
17:50:53|70136.
17:50:54|70136.
17:50:55|70136.01
17:50:56|70138.29
17:50:58|70138.3
17:50:59|70138.29
17:50:59|70138.29
17:51:00|70127.07
17:51:01|70127.06
17:51:02|70127.06
17:51:03|70127.07
17:51:05|70125.82
17:51:05|70113.06
17:51:06|70110.36
17:51:07|70110.36
17:51:08|70110.37
17:51:09|70110.36
17:51:10|70108.58
17:51:11|70101.11
17:51:12|70100.
17:51:13|70091.17
17:51:14|70088.19
17:51:15|70088.19
17:51:21|70071.6
17:51:23|70071.59
17:51:25|70080.
17:51:26|70095.99
17:51:27|70095.99
17:51:27|70095.99
17:51:29|70096.
17:51:30|70091.81
17:51:31|70090.85
17:51:32|70090.85
17:51:33|70090.85
17:51:35|70090.85
17:51:36|70103.42
17:51:36|70103.42
17:51:38|70103.42
17:51:38|70103.42
17:51:39|70104.98
17:51:40|70105.98
17:51:41|70105.98
17:51:42|70105.99
17:51:43|70105.98
17:51:44|70109.68
17:51:45|70109.68
17:51:47|70109.68
17:51:48|70106.53
17:51:49|70106.54
17:51:50|70106.53
17:51:51|70106.53
17:51:52|70106.53
17:51:53|70119.98
17:51:54|70119.98
17:51:55|70120.36
17:51:56|70126.76
17:51:57|70126.76
17:51:58|70126.77
17:51:59|70126.77
17:52:00|70126.23
17:52:01|70116.93
17:52:02|70112.74
17:52:03|70106.58
17:52:04|70106.59
17:52:05|70106.53
17:52:06|70106.53
17:52:07|70106.54
17:52:08|70106.53
17:52:09|70115.95
17:52:10|70123.99
17:52:11|70125.25
17:52:12|70125.26
17:52:13|70125.25
17:52:14|70125.25
17:52:15|70125.26
17:52:16|70106.53
17:52:17|70106.53
17:52:18|70105.97
17:52:19|70095.99
17:52:20|70090.85
17:52:21|70090.85
17:52:22|70083.54
17:52:23|70076.84
17:52:24|70076.83
17:52:25|70076.83
17:52:26|70076.84
17:52:28|70079.99
17:52:29|70088.
17:52:30|70088.
17:52:31|70087.99
17:52:32|70087.99
17:52:33|70087.99
17:52:34|70087.99
17:52:35|70087.99
17:52:37|70076.84
17:52:38|70076.84
17:52:39|70076.83
17:52:40|70072.86
17:52:41|70071.59
17:52:42|70071.6
17:52:42|70071.99
17:52:44|70072.
17:52:45|70071.99
17:52:46|70071.99
17:52:46|70071.59
17:52:48|70071.6
17:52:50|70076.75
17:52:50|70076.83
17:52:51|70076.84
17:52:53|70076.84
17:52:53|70076.83
17:52:55|70081.83
17:52:56|70081.83
17:52:56|70081.83
17:52:57|70081.82
17:52:58|70081.82
17:53:01|70081.83
17:53:01|70081.82
17:53:03|70081.82
17:53:03|70087.99
17:53:05|70091.94
17:53:05|70093.99
17:53:06|70093.99
17:53:07|70093.99
17:53:09|70093.99
17:53:09|70094.
17:53:10|70094.
17:53:11|70093.99
17:53:12|70094.
17:53:13|70093.99
17:53:14|70093.99
17:53:15|70103.4
17:53:16|70103.4
17:53:17|70114.97
17:53:18|70119.99
17:53:19|70119.99
17:53:20|70120.
17:53:22|70120.03
17:53:22|70112.
17:53:23|70112.
17:53:25|70112.01
17:53:27|70112.
17:53:28|70112.
17:53:29|70112.
17:53:30|70112.
17:53:31|70112.
17:53:32|70112.01
17:53:33|70121.09
17:53:34|70121.1
17:53:35|70121.09
17:53:36|70121.09
17:53:37|70121.1
17:53:38|70121.09
17:53:39|70121.1
17:53:40|70121.1
17:53:41|70126.75
17:53:42|70139.99
17:53:43|70139.99
17:53:44|70139.99
17:53:45|70139.99
17:53:46|70139.99
17:53:47|70139.99
17:53:48|70148.75
17:53:49|70148.76
17:53:50|70148.75
17:53:51|70148.75
17:53:52|70140.
17:53:54|70140.
17:53:55|70140.
17:53:55|70139.99
17:53:56|70140.
17:53:58|70140.
17:53:58|70139.99
17:53:59|70139.99
17:54:00|70139.99
17:54:02|70136.53
17:54:02|70128.01
17:54:04|70128.
17:54:05|70128.
17:54:05|70122.43
17:54:07|70122.42
17:54:08|70122.42
17:54:08|70122.43
17:54:10|70122.43
17:54:10|70122.43
17:54:12|70122.43
17:54:13|70122.42
17:54:14|70122.43
17:54:14|70122.42
17:54:16|70122.42
17:54:17|70122.42
17:54:18|70135.06
17:54:19|70139.5
17:54:20|70149.99
17:54:20|70150.
17:54:22|70150.
17:54:22|70150.
17:54:23|70150.
17:54:25|70150.
17:54:27|70168.21
17:54:27|70169.26
17:54:28|70164.02
17:54:29|70164.02
17:54:31|70164.02
17:54:31|70164.02
17:54:32|70164.01
17:54:34|70158.09
17:54:35|70153.24
17:54:36|70153.25
17:54:37|70153.24
17:54:38|70153.25
17:54:39|70153.25
17:54:40|70153.25
17:54:41|70153.25
17:54:42|70153.24
17:54:43|70153.25
17:54:44|70153.24
17:54:45|70153.25
17:54:46|70153.25
17:54:47|70153.24
17:54:48|70153.24
17:54:49|70153.24
17:54:50|70153.25
17:54:51|70153.25
17:54:52|70153.24
17:54:53|70153.24
17:54:54|70153.24
17:54:55|70153.24
17:54:56|70153.24
17:54:57|70153.25
17:54:58|70153.25
17:55:00|70153.24
17:55:00|70153.24
17:55:02|70153.25
17:55:02|70153.24
17:55:03|70153.24
17:55:04|70153.24
17:55:05|70153.24
17:55:06|70153.25
17:55:07|70153.24
17:55:08|70153.24
17:55:10|70153.24
17:55:11|70166.42
17:55:12|70164.99
17:55:13|70164.
17:55:14|70164.01
17:55:15|70164.01
17:55:16|70164.
17:55:17|70164.
17:55:18|70164.
17:55:19|70164.
17:55:20|70164.
17:55:21|70164.
17:55:22|70164.
17:55:23|70164.01
17:55:24|70164.01
17:55:25|70164.
17:55:27|70164.01
17:55:28|70164.01
17:55:29|70164.
17:55:30|70164.01
17:55:31|70164.
17:55:33|70164.
17:55:34|70164.
17:55:34|70164.01
17:55:36|70164.01
17:55:37|70166.44
17:55:37|70166.43
17:55:39|70169.85
17:55:39|70173.62
17:55:40|70173.62
17:55:42|70173.62
17:55:43|70173.63
17:55:44|70173.62
17:55:45|70173.62
17:55:46|70173.63
17:55:47|70173.63
17:55:48|70173.63
17:55:49|70173.62
17:55:50|70168.39
17:55:51|70168.39
17:55:52|70159.61
17:55:53|70153.25
17:55:54|70153.24
17:55:56|70163.99
17:55:57|70163.99
17:55:57|70164.
17:55:58|70163.99
17:56:00|70163.
17:56:00|70153.25
17:56:02|70153.24
17:56:02|70150.8
17:56:03|70150.81
17:56:04|70150.81
17:56:05|70150.81
17:56:06|70150.8
17:56:07|70150.8
17:56:08|70150.8
17:56:09|70150.81
17:56:10|70150.8
17:56:11|70150.81
17:56:12|70150.8
17:56:13|70145.35
17:56:14|70141.93
17:56:15|70132.07
17:56:17|70130.
17:56:17|70130.
17:56:19|70130.
17:56:19|70130.01
17:56:20|70130.
17:56:21|70130.
17:56:22|70130.01
17:56:23|70125.75
17:56:24|70125.75
17:56:25|70125.76
17:56:26|70125.75
17:56:28|70123.3
17:56:29|70112.01
17:56:30|70112.01
17:56:31|70112.01
17:56:32|70112.
17:56:33|70112.
17:56:34|70112.
17:56:36|70112.
17:56:36|70112.01
17:56:38|70112.01
17:56:38|70112.
17:56:39|70112.01
17:56:41|70112.
17:56:41|70112.
17:56:43|70112.
17:56:43|70112.01
17:56:45|70111.73
17:56:46|70111.72
17:56:47|70101.11
17:56:47|70101.1
17:56:48|70101.11
17:56:50|70101.11
17:56:50|70101.1
17:56:52|70101.11
17:56:53|70101.11
17:56:54|70101.11
17:56:56|70097.99
17:56:56|70097.99
17:56:57|70097.51
17:56:58|70085.57
17:56:59|70085.57
17:57:00|70085.2
17:57:02|70081.1
17:57:02|70081.11
17:57:03|70081.1
17:57:05|70081.11
17:57:05|70093.88
17:57:07|70093.88
17:57:07|70093.88
17:57:09|70097.82
17:57:09|70110.56
17:57:10|70117.98
17:57:11|70117.98
17:57:12|70117.98
17:57:13|70108.09
17:57:14|70104.
17:57:15|70104.
17:57:16|70104.
17:57:17|70104.01
17:57:19|70104.01
17:57:19|70104.01
17:57:20|70104.01
17:57:21|70104.01
17:57:22|70104.
17:57:23|70108.
17:57:24|70117.81
17:57:26|70117.81
17:57:26|70117.82
17:57:27|70117.81
17:57:28|70117.81
17:57:30|70117.81
17:57:30|70117.81
17:57:31|70117.82
17:57:33|70117.81
17:57:34|70117.82
17:57:35|70121.08
17:57:36|70121.09
17:57:37|70121.09
17:57:38|70121.09
17:57:39|70121.09
17:57:40|70121.08
17:57:41|70133.19
17:57:42|70133.2
17:57:43|70133.2
17:57:44|70133.2
17:57:45|70133.2
17:57:47|70133.19
17:57:47|70124.78
17:57:49|70124.78
17:57:50|70124.78
17:57:50|70124.77
17:57:51|70124.77
17:57:53|70124.78
17:57:53|70124.78
17:57:54|70124.77
17:57:55|70124.77
17:57:56|70124.77
17:57:57|70124.77
17:57:59|70124.78
17:57:59|70124.77
17:58:00|70124.78
17:58:01|70119.38
17:58:02|70118.92
17:58:04|70108.
17:58:04|70098.78
17:58:06|70098.33
17:58:07|70098.32
17:58:08|70091.45
17:58:09|70082.59
17:58:10|70071.59
17:58:11|70071.6
17:58:12|70071.6
17:58:13|70071.6
17:58:14|70071.59
17:58:15|70071.59
17:58:16|70071.6
17:58:17|70071.59
17:58:18|70071.6
17:58:19|70071.59
17:58:20|70080.59
17:58:21|70072.19
17:58:22|70071.59
17:58:23|70054.94
17:58:25|70053.
17:58:25|70053.
17:58:26|70052.99
17:58:27|70052.99
17:58:28|70053.
17:58:30|70050.01
17:58:32|70041.67
17:58:32|70041.67
17:58:34|70046.
17:58:34|70045.99
17:58:36|70046.04
17:58:36|70047.82
17:58:38|70052.
17:58:39|70055.99
17:58:39|70058.
17:58:40|70061.76
17:58:42|70063.99
17:58:43|70063.99
17:58:44|70063.99
17:58:45|70064.
17:58:46|70064.
17:58:47|70064.
17:58:48|70062.04
17:58:49|70062.04
17:58:50|70062.04
17:58:51|70062.04
17:58:52|70051.77
17:58:53|70051.77
17:58:55|70051.77
17:58:55|70051.77
17:58:56|70051.78
17:58:57|70051.78
17:58:58|70051.77
17:58:59|70051.78
17:59:01|70046.37
17:59:02|70045.99
17:59:02|70046.
17:59:03|70045.99
17:59:04|70045.99
17:59:05|70045.99
17:59:06|70046.
17:59:07|70045.99
17:59:08|70046.
17:59:09|70046.
17:59:10|70046.
17:59:11|70045.99
17:59:12|70045.99
17:59:13|70045.99
17:59:15|70046.
17:59:15|70041.11
17:59:17|70039.02
17:59:17|70031.27
17:59:18|70031.27
17:59:19|70031.27
17:59:20|70031.27
17:59:21|70031.26
17:59:22|70038.
17:59:23|70037.99
17:59:25|70038.
17:59:25|70037.99
17:59:26|70037.99
17:59:28|70037.99
17:59:29|70038.
17:59:29|70037.99
17:59:31|70038.
17:59:32|70038.98
17:59:33|70038.99
17:59:33|70038.98
17:59:35|70038.98
17:59:36|70038.99
17:59:37|70038.98
17:59:38|70038.
17:59:39|70037.99
17:59:41|70037.99
17:59:42|70037.99
17:59:43|70038.
17:59:44|70038.
17:59:44|70038.
17:59:45|70038.
17:59:46|70038.
17:59:48|70038.
17:59:49|70038.
17:59:50|70038.
17:59:51|70038.
17:59:52|70038.
17:59:53|70037.99
17:59:54|70038.
17:59:55|70038.
17:59:56|70044.75
17:59:57|70046.
17:59:58|70046.
17:59:59|70045.99
18:00:00|70066.54
18:00:01|70066.55
18:00:02|70066.55
18:00:03|70071.61
18:00:04|70071.6
18:00:05|70071.6
18:00:06|70080.89
18:00:07|70081.1
18:00:08|70081.1
18:00:09|70092.62
18:00:10|70092.61
18:00:11|70092.61
18:00:12|70100.
18:00:13|70101.09
18:00:14|70101.09
18:00:15|70101.09
18:00:16|70091.47
18:00:17|70091.46
18:00:18|70087.09
18:00:19|70087.09
18:00:20|70078.
18:00:21|70064.25
18:00:22|70064.26
18:00:23|70064.25
18:00:24|70064.26
18:00:25|70064.25
18:00:26|70060.09
18:00:27|70060.01
18:00:28|70060.01
18:00:29|70053.99
18:00:30|70041.39
18:00:32|70037.99
18:00:33|70032.08
18:00:35|70032.08
18:00:36|70034.
18:00:37|70037.99
18:00:38|70041.95
18:00:38|70043.98
18:00:39|70043.99
18:00:40|70043.98
18:00:42|70049.99
18:00:42|70057.89
18:00:44|70057.89
18:00:45|70057.89
18:00:46|70057.9
18:00:46|70049.97
18:00:47|70049.97
18:00:48|70047.35
18:00:49|70044.41
18:00:51|70043.98
18:00:52|70043.98
18:00:52|70043.98
18:00:54|70043.98
18:00:54|70043.99
18:00:55|70043.99
18:00:56|70047.99
18:00:57|70047.99
18:00:58|70047.99
18:00:59|70047.99
18:01:01|70045.89
18:01:02|70044.
18:01:03|70043.98
18:01:04|70043.98
18:01:05|70043.98
18:01:06|70043.99
18:01:07|70043.99
18:01:08|70043.98
18:01:09|70043.99
18:01:10|70043.98
18:01:11|70046.85
18:01:12|70061.1
18:01:13|70061.09
18:01:14|70061.09
18:01:15|70061.09
18:01:16|70061.09
18:01:17|70061.1
18:01:18|70063.99
18:01:19|70073.8
18:01:20|70074.96
18:01:21|70082.81
18:01:22|70087.25
18:01:23|70095.28
18:01:24|70099.43
18:01:26|70090.79
18:01:26|70090.
18:01:28|70090.
18:01:29|70090.01
18:01:29|70097.99
18:01:30|70098.35
18:01:31|70098.36
18:01:33|70098.36
18:01:34|70099.99
18:01:35|70100.
18:01:36|70094.39
18:01:38|70094.
18:01:38|70078.
18:01:39|70067.32
18:01:41|70067.04
18:01:41|70047.69
18:01:42|70047.69
18:01:44|70047.69
18:01:45|70047.69
18:01:45|70047.69
18:01:46|70047.69
18:01:48|70047.69
18:01:48|70047.68
18:01:49|70047.68
18:01:50|70047.69
18:01:51|70047.68
18:01:52|70047.68
18:01:54|70047.68
18:01:55|70047.68
18:01:55|70047.68
18:01:56|70047.68
18:01:57|70047.68
18:01:58|70047.69
18:01:59|70047.68
18:02:00|70047.69
18:02:01|70047.69
18:02:03|70047.68
18:02:03|70047.69
18:02:04|70051.99
18:02:05|70052.
18:02:07|70052.
18:02:07|70051.99
18:02:09|70051.99
18:02:09|70051.99
18:02:10|70051.99
18:02:11|70052.
18:02:13|70051.99
18:02:13|70047.69
18:02:14|70047.69
18:02:15|70047.68
18:02:16|70047.68
18:02:17|70047.69
18:02:19|70057.64
18:02:19|70058.
18:02:21|70057.6
18:02:21|70048.47
18:02:22|70048.47
18:02:23|70048.46
18:02:24|70048.46
18:02:25|70048.46
18:02:26|70048.47
18:02:28|70048.47
18:02:28|70048.46
18:02:29|70048.46
18:02:30|70048.47
18:02:31|70048.47
18:02:32|70047.68
18:02:34|70057.99
18:02:36|70075.77
18:02:36|70086.83
18:02:38|70087.99
18:02:39|70084.01
18:02:40|70080.01
18:02:41|70080.01
18:02:42|70080.01
18:02:43|70080.01
18:02:45|70080.02
18:02:45|70080.01
18:02:46|70080.01
18:02:47|70080.02
18:02:48|70080.01
18:02:49|70080.02
18:02:50|70080.02
18:02:51|70080.
18:02:52|70080.
18:02:54|70080.01
18:02:54|70080.01
18:02:56|70080.
18:02:56|70080.
18:02:57|70066.
18:02:59|70066.
18:03:00|70061.11
18:03:01|70061.1
18:03:02|70061.11
18:03:03|70061.11
18:03:04|70050.34
18:03:05|70043.8
18:03:06|70043.79
18:03:07|70055.99
18:03:08|70057.99
18:03:08|70057.99
18:03:10|70075.46
18:03:10|70085.76
18:03:11|70085.76
18:03:13|70085.77
18:03:13|70085.76
18:03:15|70093.99
18:03:15|70109.99
18:03:17|70113.16
18:03:17|70119.39
18:03:19|70119.4
18:03:19|70119.39
18:03:21|70119.4
18:03:22|70119.39
18:03:23|70119.39
18:03:24|70119.39
18:03:25|70119.39
18:03:26|70119.4
18:03:27|70119.39
18:03:28|70119.4
18:03:29|70119.39
18:03:30|70115.77
18:03:31|70112.
18:03:32|70112.01
18:03:33|70112.01
18:03:34|70112.01
18:03:36|70112.
18:03:37|70112.01
18:03:37|70110.
18:03:38|70110.01
18:03:40|70110.01
18:03:41|70110.
18:03:41|70110.
18:03:43|70110.
18:03:44|70110.01
18:03:44|70110.
18:03:46|70110.01
18:03:47|70110.01
18:03:47|70110.
18:03:48|70110.01
18:03:49|70110.
18:03:51|70110.01
18:03:52|70110.01
18:03:53|70110.01
18:03:54|70118.
18:03:55|70119.99
18:03:56|70121.09
18:03:57|70123.59
18:03:58|70123.6
18:03:59|70123.59
18:04:00|70123.59
18:04:02|70123.6
18:04:03|70119.99
18:04:03|70119.99
18:04:05|70120.
18:04:05|70120.
18:04:07|70119.99
18:04:08|70119.99
18:04:09|70119.99
18:04:10|70123.59
18:04:11|70123.58
18:04:12|70123.59
18:04:13|70123.59
18:04:13|70123.59
18:04:14|70124.8
18:04:16|70129.99
18:04:16|70129.99
18:04:18|70129.99
18:04:18|70129.98
18:04:20|70131.99
18:04:20|70131.99
18:04:21|70131.99
18:04:23|70131.99
18:04:24|70131.99
18:04:25|70131.99
18:04:26|70131.99
18:04:27|70132.
18:04:28|70132.
18:04:29|70131.99
18:04:30|70131.99
18:04:31|70131.99
18:04:32|70132.
18:04:33|70135.55
18:04:34|70135.56
18:04:35|70139.99
18:04:37|70140.42
18:04:38|70140.43
18:04:39|70141.04
18:04:40|70141.04
18:04:41|70141.03
18:04:42|70141.1
18:04:43|70147.11
18:04:44|70147.1
18:04:46|70147.11
18:04:47|70148.
18:04:48|70149.99
18:04:49|70150.
18:04:50|70149.99
18:04:50|70150.
18:04:51|70149.99
18:04:53|70150.
18:04:54|70150.
18:04:55|70152.7
18:04:56|70153.02
18:04:57|70155.95
18:04:58|70157.19
18:04:59|70157.19
18:05:00|70157.2
18:05:02|70157.2
18:05:02|70157.26
18:05:03|70161.09
18:05:05|70185.49
18:05:05|70189.99
18:05:06|70189.99
18:05:08|70189.99
18:05:09|70189.99
18:05:09|70190.02
18:05:10|70191.46
18:05:11|70194.02
18:05:12|70198.99
18:05:14|70199.
18:05:14|70199.99
18:05:15|70200.
18:05:16|70200.
18:05:17|70219.99
18:05:18|70221.09
18:05:19|70221.1
18:05:20|70221.1
18:05:22|70218.01
18:05:22|70218.01
18:05:23|70214.27
18:05:24|70214.27
18:05:26|70221.08
18:05:27|70221.66
18:05:28|70221.66
18:05:29|70230.
18:05:31|70229.99
18:05:31|70233.87
18:05:32|70237.18
18:05:33|70237.18
18:05:34|70237.18
18:05:35|70237.19
18:05:36|70237.18
18:05:38|70239.97
18:05:39|70241.1
18:05:40|70241.09
18:05:41|70241.1
18:05:42|70241.09
18:05:43|70241.1
18:05:44|70241.09
18:05:45|70241.1
18:05:46|70234.79
18:05:47|70223.75
18:05:48|70221.67
18:05:49|70214.27
18:05:50|70212.47
18:05:51|70220.63
18:05:52|70221.76
18:05:53|70231.59
18:05:54|70236.96
18:05:55|70242.53
18:05:56|70242.53
18:05:57|70242.53
18:05:58|70242.59
18:05:59|70242.54
18:06:00|70242.54
18:06:01|70242.53
18:06:02|70242.53
18:06:03|70242.54
18:06:04|70245.47
18:06:05|70245.6
18:06:06|70245.6
18:06:07|70245.61
18:06:08|70250.
18:06:09|70250.
18:06:10|70259.99
18:06:12|70268.64
18:06:12|70268.64
18:06:13|70268.64
18:06:14|70268.65
18:06:15|70268.64
18:06:16|70268.65
18:06:17|70268.65
18:06:18|70264.92
18:06:19|70260.02
18:06:20|70260.01
18:06:21|70257.48
18:06:22|70254.61
18:06:23|70242.54
18:06:24|70242.53
18:06:25|70241.39
18:06:26|70236.96
18:06:27|70220.
18:06:28|70220.
18:06:29|70220.
18:06:30|70220.01
18:06:31|70220.
18:06:32|70213.67
18:06:34|70212.48
18:06:34|70212.48
18:06:35|70212.48
18:06:36|70217.99
18:06:38|70218.
18:06:39|70217.99
18:06:40|70217.99
18:06:41|70210.01
18:06:42|70210.01
18:06:43|70201.11
18:06:44|70201.11
18:06:46|70195.61
18:06:47|70195.6
18:06:48|70195.6
18:06:49|70201.13
18:06:50|70201.12
18:06:50|70201.12
18:06:52|70201.16
18:06:53|70204.59
18:06:54|70205.99
18:06:55|70217.99
18:06:56|70217.98
18:06:58|70218.
18:06:59|70217.99
18:06:59|70218.
18:07:00|70217.99
18:07:01|70217.99
18:07:02|70217.99
18:07:03|70217.99
18:07:04|70218.
18:07:05|70218.
18:07:07|70218.
18:07:07|70217.99
18:07:09|70217.99
18:07:10|70217.99
18:07:10|70217.99
18:07:11|70217.99
18:07:12|70230.61
18:07:13|70230.61
18:07:14|70230.6
18:07:15|70230.6
18:07:16|70235.99
18:07:18|70236.
18:07:18|70235.99
18:07:19|70217.99
18:07:22|70217.99
18:07:23|70217.99
18:07:23|70217.99
18:07:24|70217.99
18:07:25|70217.99
18:07:27|70218.
18:07:28|70217.99
18:07:29|70218.
18:07:29|70217.99
18:07:31|70217.99
18:07:31|70218.
18:07:33|70218.
18:07:33|70201.7
18:07:34|70201.71
18:07:35|70195.62
18:07:36|70194.03
18:07:38|70194.04
18:07:38|70194.04
18:07:40|70194.04
18:07:42|70194.04
18:07:42|70194.03
18:07:43|70194.03
18:07:45|70194.03
18:07:46|70190.01
18:07:46|70187.09
18:07:48|70187.09
18:07:49|70187.08
18:07:50|70187.09
18:07:51|70187.09
18:07:52|70187.08
18:07:53|70187.08
18:07:54|70181.11
18:07:55|70181.1
18:07:56|70181.11
18:07:57|70181.1
18:07:58|70181.1
18:07:59|70181.11
18:08:00|70181.1
18:08:01|70181.1
18:08:02|70170.34
18:08:03|70170.34
18:08:04|70170.34
18:08:05|70170.35
18:08:06|70179.6
18:08:07|70179.6
18:08:08|70179.59
18:08:09|70193.37
18:08:10|70193.79
18:08:11|70198.37
18:08:12|70201.69
18:08:13|70201.7
18:08:14|70201.7
18:08:15|70201.69
18:08:16|70209.99
18:08:17|70209.99
18:08:18|70209.99
18:08:19|70209.99
18:08:20|70211.6
18:08:22|70214.43
18:08:22|70214.44
18:08:23|70214.44
18:08:24|70214.43
18:08:25|70214.44
18:08:26|70214.43
18:08:27|70216.89
18:08:28|70217.37
18:08:29|70217.37
18:08:30|70217.37
18:08:32|70217.38
18:08:32|70217.38
18:08:33|70217.37
18:08:34|70217.37
18:08:35|70217.38
18:08:36|70217.37
18:08:37|70214.43
18:08:38|70214.43
18:08:40|70214.44
18:08:41|70211.59
18:08:42|70211.59
18:08:43|70206.
18:08:44|70206.01
18:08:45|70206.
18:08:46|70196.01
18:08:47|70196.
18:08:48|70192.39
18:08:49|70192.01
18:08:50|70192.01
18:08:51|70186.02
18:08:52|70181.61
18:08:54|70181.62
18:08:54|70181.62
18:08:56|70181.62
18:08:57|70181.62
18:08:58|70181.62
18:08:59|70181.62
18:09:01|70181.61
18:09:02|70189.94
18:09:02|70189.93
18:09:03|70189.94
18:09:04|70189.93
18:09:05|70189.94
18:09:06|70189.93
18:09:08|70191.99
18:09:08|70196.31
18:09:09|70196.3
18:09:10|70196.31
18:09:12|70196.31
18:09:12|70196.3
18:09:13|70196.3
18:09:14|70196.31
18:09:15|70196.3
18:09:17|70196.31
18:09:17|70196.3
18:09:18|70208.
18:09:19|70204.
18:09:20|70199.74
18:09:21|70196.81
18:09:22|70196.81
18:09:23|70196.82
18:09:24|70196.81
18:09:25|70206.01
18:09:26|70210.
18:09:27|70209.99
18:09:28|70210.
18:09:29|70209.99
18:09:30|70209.99
18:09:32|70210.
18:09:33|70210.
18:09:34|70209.99
18:09:35|70209.99
18:09:36|70209.99
18:09:37|70209.99
18:09:38|70202.14
18:09:39|70200.74
18:09:40|70196.31
18:09:41|70195.95
18:09:42|70195.96
18:09:44|70195.95
18:09:44|70195.96
18:09:45|70195.96
18:09:47|70195.96
18:09:48|70195.97
18:09:49|70195.96
18:09:50|70195.96
18:09:51|70195.97
18:09:52|70195.96
18:09:53|70195.96
18:09:54|70195.96
18:09:55|70189.94
18:09:56|70189.93
18:09:57|70189.93
18:09:58|70189.94
18:09:59|70189.93
18:10:01|70187.
18:10:01|70187.01
18:10:02|70187.01
18:10:03|70187.
18:10:04|70192.11
18:10:05|70192.11
18:10:06|70192.12
18:10:07|70192.12
18:10:08|70208.
18:10:09|70208.
18:10:10|70209.99
18:10:11|70210.
18:10:12|70210.
18:10:14|70210.
18:10:15|70209.99
18:10:16|70210.
18:10:18|70210.
18:10:18|70210.
18:10:19|70210.
18:10:20|70210.
18:10:21|70210.
18:10:22|70209.99
18:10:23|70210.
18:10:24|70210.
18:10:25|70209.99
18:10:27|70210.
18:10:28|70209.99
18:10:29|70209.99
18:10:30|70210.
18:10:31|70203.18
18:10:32|70203.18
18:10:33|70203.17
18:10:34|70194.02
18:10:35|70194.01
18:10:36|70194.
18:10:37|70194.
18:10:38|70194.
18:10:39|70194.01
18:10:40|70194.01
18:10:41|70194.
18:10:42|70194.01
18:10:43|70199.74
18:10:45|70203.9
18:10:45|70206.
18:10:47|70205.99
18:10:47|70205.99
18:10:48|70206.
18:10:49|70206.
18:10:51|70205.99
18:10:52|70205.99
18:10:53|70206.
18:10:54|70205.99
18:10:55|70206.
18:10:56|70200.01
18:10:57|70200.
18:10:58|70192.01
18:10:59|70185.53
18:11:00|70185.53
18:11:01|70185.54
18:11:02|70185.54
18:11:03|70185.54
18:11:04|70185.53
18:11:05|70185.53
18:11:06|70185.54
18:11:07|70185.53
18:11:08|70185.54
18:11:09|70185.53
18:11:11|70194.
18:11:11|70193.99
18:11:12|70193.99
18:11:13|70194.
18:11:14|70193.99
18:11:15|70193.99
18:11:16|70193.99
18:11:17|70193.99
18:11:18|70194.
18:11:20|70193.99
18:11:20|70194.
18:11:21|70185.9
18:11:22|70181.61
18:11:23|70181.61
18:11:24|70181.62
18:11:25|70181.61
18:11:26|70181.61
18:11:27|70181.61
18:11:28|70185.53
18:11:29|70193.99
18:11:30|70194.
18:11:32|70193.99
18:11:32|70193.99
18:11:34|70194.
18:11:35|70193.99
18:11:36|70193.99
18:11:37|70193.99
18:11:38|70193.99
18:11:39|70194.
18:11:40|70193.99
18:11:41|70193.99
18:11:42|70193.99
18:11:44|70183.58
18:11:44|70183.57
18:11:45|70189.94
18:11:46|70196.8
18:11:47|70198.26
18:11:49|70210.09
18:11:50|70217.99
18:11:51|70224.91
18:11:52|70229.99
18:11:53|70229.99
18:11:54|70230.
18:11:55|70239.99
18:11:56|70240.
18:11:57|70240.
18:11:58|70236.
18:11:59|70236.01
18:12:00|70236.
18:12:01|70236.01
18:12:02|70228.
18:12:03|70228.01
18:12:04|70228.01
18:12:06|70228.
18:12:06|70228.
18:12:07|70222.
18:12:08|70222.
18:12:10|70222.01
18:12:11|70217.99
18:12:11|70217.99
18:12:12|70217.99
18:12:14|70218.
18:12:14|70207.97
18:12:15|70207.97
18:12:16|70207.97
18:12:17|70207.98
18:12:18|70213.99
18:12:19|70214.
18:12:20|70223.99
18:12:22|70223.99
18:12:22|70227.18
18:12:24|70227.58
18:12:24|70227.59
18:12:26|70227.58
18:12:26|70227.58
18:12:27|70227.58
18:12:29|70221.8
18:12:30|70221.8
18:12:31|70221.8
18:12:31|70218.1
18:12:33|70220.32
18:12:33|70227.57
18:12:34|70227.58
18:12:35|70227.58
18:12:37|70227.58
18:12:37|70227.59
18:12:38|70227.58
18:12:39|70227.58
18:12:41|70227.58
18:12:41|70227.58
18:12:42|70227.58
18:12:45|70227.59
18:12:45|70227.58
18:12:47|70227.59
18:12:47|70227.58
18:12:48|70227.58
18:12:49|70227.58
18:12:51|70227.59
18:12:51|70214.94
18:12:53|70214.94
18:12:53|70214.94
18:12:55|70214.94
18:12:55|70214.94
18:12:57|70214.95
18:12:57|70214.94
18:12:59|70214.94
18:13:00|70214.93
18:13:01|70200.01
18:13:02|70200.01
18:13:03|70201.7
18:13:03|70201.99
18:13:05|70202.
18:13:06|70201.99
18:13:07|70202.
18:13:08|70207.99
18:13:09|70208.
18:13:10|70207.99
18:13:11|70207.99
18:13:12|70208.
18:13:13|70209.99
18:13:14|70210.
18:13:15|70209.99
18:13:16|70209.99
18:13:17|70210.
18:13:18|70209.99
18:13:20|70214.
18:13:20|70214.
18:13:21|70225.99
18:13:22|70225.99
18:13:23|70226.
18:13:24|70226.
18:13:25|70225.99
18:13:26|70226.
18:13:27|70225.99
18:13:28|70225.99
18:13:29|70225.99
18:13:30|70226.
18:13:31|70227.59
18:13:32|70227.58
18:13:33|70227.59
18:13:34|70227.58
18:13:35|70222.81
18:13:36|70222.81
18:13:37|70222.81
18:13:38|70222.8
18:13:39|70222.81
18:13:40|70222.81
18:13:41|70222.81
18:13:42|70222.8
18:13:43|70222.8
18:13:44|70222.8
18:13:46|70222.81
18:13:47|70222.81
18:13:48|70222.8
18:13:49|70222.8
18:13:50|70222.81
18:13:51|70222.81
18:13:52|70222.81
18:13:53|70222.81
18:13:54|70222.8
18:13:55|70222.79
18:13:56|70222.79
18:13:58|70222.79
18:13:58|70222.8
18:13:59|70222.79
18:14:00|70222.79
18:14:01|70222.79
18:14:03|70222.8
18:14:03|70222.8
18:14:04|70222.79
18:14:05|70222.8
18:14:06|70222.79
18:14:07|70222.8
18:14:08|70222.79
18:14:09|70222.8
18:14:10|70222.8
18:14:12|70222.79
18:14:12|70227.11
18:14:13|70227.99
18:14:14|70228.
18:14:15|70228.
18:14:16|70228.
18:14:17|70227.99
18:14:18|70227.99
18:14:19|70228.
18:14:20|70228.
18:14:21|70227.99
18:14:22|70228.
18:14:24|70228.
18:14:25|70227.99
18:14:25|70213.96
18:14:27|70213.97
18:14:27|70213.96
18:14:28|70213.96
18:14:29|70213.96
18:14:30|70213.97
18:14:31|70213.96
18:14:32|70213.97
18:14:33|70213.96
18:14:36|70213.97
18:14:36|70213.97
18:14:37|70213.97
18:14:38|70220.
18:14:39|70220.
18:14:40|70220.
18:14:41|70219.99
18:14:42|70219.99
18:14:43|70220.
18:14:44|70220.
18:14:45|70219.99
18:14:47|70220.03
18:14:48|70226.
18:14:49|70226.
18:14:50|70226.
18:14:51|70225.99
18:14:52|70226.
18:14:53|70225.99
18:14:54|70226.
18:14:55|70225.99
18:14:56|70225.99
18:14:57|70225.99
18:14:58|70225.99
18:15:00|70225.99
18:15:01|70219.99
18:15:01|70216.41
18:15:02|70216.4
18:15:04|70216.4
18:15:05|70223.7
18:15:06|70223.69
18:15:07|70223.69
18:15:08|70223.7
18:15:09|70223.69
18:15:10|70219.35
18:15:11|70219.34
18:15:12|70219.35
18:15:13|70219.34
18:15:14|70219.35
18:15:15|70219.34
18:15:16|70216.55
18:15:17|70214.66
18:15:18|70214.66
18:15:19|70214.66
18:15:20|70213.97
18:15:21|70208.
18:15:22|70208.
18:15:23|70208.
18:15:24|70207.99
18:15:25|70207.99
18:15:26|70208.
18:15:27|70208.
18:15:28|70208.
18:15:29|70207.99
18:15:30|70207.99
18:15:31|70208.
18:15:32|70208.
18:15:33|70207.99
18:15:34|70208.
18:15:35|70208.
18:15:36|70207.99
18:15:37|70207.99
18:15:38|70207.99
18:15:39|70207.99
18:15:40|70190.77
18:15:41|70182.89
18:15:42|70188.
18:15:43|70187.99
18:15:44|70194.08
18:15:45|70207.99
18:15:47|70208.
18:15:48|70207.99
18:15:49|70213.4
18:15:50|70221.09
18:15:51|70221.09
18:15:52|70221.1
18:15:53|70221.09
18:15:54|70221.1
18:15:55|70221.09
18:15:56|70221.1
18:15:57|70221.09
18:15:59|70221.09
18:16:00|70230.7
18:16:00|70235.04
18:16:01|70236.98
18:16:02|70237.18
18:16:03|70237.96
18:16:04|70251.13
18:16:05|70258.28
18:16:07|70258.28
18:16:07|70258.29
18:16:08|70258.28
18:16:09|70250.02
18:16:11|70250.01
18:16:11|70246.
18:16:13|70234.05
18:16:14|70234.04
18:16:15|70234.04
18:16:16|70222.41
18:16:17|70222.4
18:16:18|70222.4
18:16:18|70218.
18:16:20|70218.
18:16:20|70218.01
18:16:21|70218.
18:16:22|70225.71
18:16:24|70225.99
18:16:25|70233.84
18:16:26|70236.
18:16:26|70236.
18:16:28|70236.
18:16:28|70235.99
18:16:30|70235.99
18:16:31|70231.59
18:16:31|70226.53
18:16:33|70226.53
18:16:34|70202.01
18:16:35|70200.
18:16:36|70185.99
18:16:37|70185.99
18:16:38|70186.
18:16:39|70186.
18:16:40|70189.99
18:16:41|70190.
18:16:42|70191.99
18:16:43|70192.
18:16:44|70195.99
18:16:45|70186.11
18:16:46|70186.12
18:16:47|70186.12
18:16:49|70186.12
18:16:50|70186.12
18:16:51|70189.99
18:16:52|70189.99
18:16:53|70189.99
18:16:54|70189.99
18:16:55|70190.
18:16:56|70189.99
18:16:57|70189.99
18:16:58|70190.
18:16:59|70190.
18:17:01|70189.99
18:17:01|70189.99
18:17:03|70199.88
18:17:04|70205.18
18:17:05|70205.18
18:17:06|70205.17
18:17:07|70205.17
18:17:08|70205.17
18:17:09|70205.18
18:17:10|70205.62
18:17:11|70207.17
18:17:12|70218.01
18:17:13|70221.1
18:17:14|70221.1
18:17:16|70221.09
18:17:16|70213.47
18:17:17|70213.47
18:17:19|70208.01
18:17:19|70208.
18:17:21|70208.01
18:17:22|70203.99
18:17:22|70204.
18:17:24|70203.99
18:17:25|70203.99
18:17:26|70202.
18:17:27|70201.99
18:17:28|70201.99
18:17:29|70201.99
18:17:30|70202.
18:17:31|70201.99
18:17:32|70202.
18:17:33|70201.99
18:17:34|70201.99
18:17:35|70202.
18:17:36|70201.99
18:17:37|70204.
18:17:38|70204.
18:17:39|70203.99
18:17:40|70204.
18:17:41|70204.
18:17:42|70204.
18:17:43|70203.99
18:17:44|70203.99
18:17:45|70204.
18:17:46|70204.
18:17:48|70203.99
18:17:49|70203.99
18:17:49|70204.
18:17:50|70204.
18:17:52|70203.99
18:17:53|70195.99
18:17:55|70193.97
18:17:56|70193.97
18:17:56|70193.97
18:17:58|70193.97
18:17:59|70193.97
18:18:00|70193.96
18:18:01|70193.97
18:18:02|70193.97
18:18:03|70193.96
18:18:04|70213.99
18:18:05|70219.44
18:18:06|70216.64
18:18:07|70216.63
18:18:08|70216.64
18:18:09|70216.63
18:18:10|70216.63
18:18:11|70216.64
18:18:12|70216.64
18:18:13|70228.
18:18:14|70228.
18:18:15|70228.
18:18:16|70228.
18:18:17|70228.
18:18:19|70228.
18:18:19|70227.99
18:18:20|70239.05
18:18:21|70250.
18:18:22|70250.
18:18:23|70250.
18:18:25|70249.99
18:18:25|70250.
18:18:27|70249.99
18:18:27|70244.33
18:18:28|70241.89
18:18:29|70234.93
18:18:30|70234.93
18:18:31|70234.94
18:18:32|70234.94
18:18:33|70234.94
18:18:34|70234.93
18:18:35|70234.02
18:18:36|70227.83
18:18:37|70227.83
18:18:38|70214.44
18:18:39|70213.94
18:18:41|70213.95
18:18:41|70213.95
18:18:42|70210.2
18:18:43|70210.2
18:18:44|70212.48
18:18:45|70212.69
18:18:46|70212.69
18:18:47|70212.69
18:18:48|70212.7
18:18:50|70222.27
18:18:51|70233.55
18:18:53|70234.99
18:18:53|70234.98
18:18:54|70234.98
18:18:56|70234.99
18:18:57|70234.98
18:18:58|70228.01
18:18:59|70228.01
18:18:59|70228.01
18:19:00|70225.53
18:19:02|70222.39
18:19:03|70212.69
18:19:03|70212.68
18:19:05|70212.69
18:19:06|70212.69
18:19:07|70210.52
18:19:08|70210.2
18:19:09|70210.21
18:19:10|70210.2
18:19:11|70210.2
18:19:13|70210.21
18:19:13|70202.01
18:19:14|70201.11
18:19:16|70200.23
18:19:17|70200.
18:19:18|70200.01
18:19:19|70200.
18:19:20|70200.
18:19:21|70200.01
18:19:22|70200.01
18:19:23|70200.01
18:19:24|70200.
18:19:25|70200.01
18:19:26|70200.01
18:19:27|70200.01
18:19:28|70200.
18:19:29|70200.
18:19:30|70200.01
18:19:31|70200.01
18:19:32|70200.01
18:19:33|70200.
18:19:34|70200.
18:19:35|70200.01
18:19:36|70200.
18:19:37|70186.01
18:19:38|70189.98
18:19:39|70189.99
18:19:40|70196.31
18:19:41|70196.3
18:19:43|70198.27
18:19:43|70198.26
18:19:44|70198.26
18:19:45|70198.27
18:19:46|70198.26
18:19:47|70198.27
18:19:48|70198.27
18:19:49|70198.26
18:19:51|70198.27
18:19:53|70198.26
18:19:53|70198.27
18:19:54|70198.27
18:19:55|70198.26
18:19:56|70198.27
18:19:58|70198.26
18:19:58|70198.27
18:19:59|70198.26
18:20:00|70198.26
18:20:02|70198.26
18:20:03|70198.27
18:20:04|70198.27
18:20:06|70198.27
18:20:07|70195.33
18:20:07|70194.84
18:20:08|70194.85
18:20:09|70194.84
18:20:10|70194.85
18:20:11|70194.85
18:20:12|70194.84
18:20:14|70194.84
18:20:14|70198.26
18:20:16|70198.27
18:20:16|70198.27
18:20:18|70198.27
18:20:18|70198.26
18:20:20|70198.26
18:20:20|70211.99
18:20:21|70212.
18:20:22|70217.87
18:20:23|70218.
18:20:24|70217.99
18:20:25|70217.99
18:20:26|70217.99
18:20:27|70218.
18:20:28|70218.
18:20:29|70231.1
18:20:30|70231.25
18:20:31|70231.26
18:20:33|70231.25
18:20:33|70231.26
18:20:34|70231.25
18:20:35|70231.26
18:20:36|70231.25
18:20:37|70231.25
18:20:38|70231.25
18:20:39|70231.26
18:20:40|70231.25
18:20:42|70231.25
18:20:42|70231.25
18:20:43|70231.26
18:20:45|70231.26
18:20:46|70231.25
18:20:46|70231.25
18:20:47|70231.25
18:20:48|70231.25
18:20:50|70231.25
18:20:50|70231.25
18:20:52|70231.25
18:20:54|70225.71
18:20:55|70225.52
18:20:56|70225.52
18:20:57|70225.51
18:20:58|70225.51
18:20:59|70225.51
18:21:01|70225.52
18:21:02|70216.01
18:21:03|70214.
18:21:04|70206.68
18:21:04|70206.69
18:21:06|70206.68
18:21:07|70206.68
18:21:07|70206.68
18:21:09|70206.68
18:21:09|70206.69
18:21:11|70205.17
18:21:12|70203.6
18:21:12|70201.1
18:21:14|70201.1
18:21:15|70201.1
18:21:16|70201.1
18:21:17|70201.1
18:21:18|70201.1
18:21:19|70206.
18:21:19|70206.
18:21:20|70205.99
18:21:22|70206.
18:21:22|70206.
18:21:24|70205.99
18:21:25|70206.
18:21:26|70206.
18:21:27|70206.
18:21:28|70215.98
18:21:29|70215.99
18:21:30|70221.09
18:21:31|70221.09
18:21:32|70221.1
18:21:33|70221.1
18:21:34|70221.1
18:21:35|70221.1
18:21:36|70221.09
18:21:38|70221.09
18:21:38|70221.09
18:21:39|70221.1
18:21:40|70221.09
18:21:41|70221.09
18:21:42|70221.1
18:21:43|70221.09
18:21:44|70221.09
18:21:46|70221.09
18:21:46|70221.09
18:21:47|70221.1
18:21:48|70221.09
18:21:49|70221.1
18:21:51|70221.09
18:21:52|70213.22
18:21:54|70205.99
18:21:55|70205.16
18:21:55|70205.17
18:21:56|70205.17
18:21:58|70205.17
18:21:59|70205.16
18:22:00|70205.16
18:22:01|70205.16
18:22:02|70205.17
18:22:03|70205.16
18:22:04|70205.16
18:22:05|70205.17
18:22:06|70205.16
18:22:07|70205.16
18:22:08|70205.17
18:22:09|70205.16
18:22:11|70205.17
18:22:12|70213.99
18:22:12|70216.89
18:22:14|70225.49
18:22:15|70227.67
18:22:16|70227.67
18:22:17|70227.66
18:22:18|70227.67
18:22:18|70227.67
18:22:20|70227.66
18:22:21|70227.67
18:22:22|70227.67
18:22:23|70227.66
18:22:24|70227.66
18:22:25|70215.55
18:22:26|70205.17
18:22:27|70205.17
18:22:28|70205.16
18:22:29|70205.16
18:22:30|70205.16
18:22:36|70197.2
18:22:37|70197.2
18:22:38|70197.2
18:22:39|70197.2
18:22:40|70197.2
18:22:41|70197.21
18:22:42|70197.21
18:22:43|70197.2
18:22:44|70186.8
18:22:45|70186.8
18:22:46|70156.4
18:22:47|70156.41
18:22:48|70156.41
18:22:49|70156.4
18:22:50|70156.4
18:22:51|70156.4
18:22:52|70156.41
18:22:53|70156.41
18:22:55|70150.
18:22:55|70150.
18:22:57|70153.97
18:22:57|70153.97
18:22:59|70153.98
18:23:00|70153.97
18:23:01|70150.
18:23:02|70141.2
18:23:03|70154.
18:23:04|70153.99
18:23:05|70153.99
18:23:06|70153.99
18:23:07|70166.42
18:23:09|70173.99
18:23:09|70173.99
18:23:10|70173.99
18:23:11|70184.
18:23:13|70183.99
18:23:13|70189.94
18:23:14|70198.19
18:23:15|70198.18
18:23:16|70198.19
18:23:17|70198.18
18:23:18|70198.19
18:23:20|70198.18
18:23:20|70198.18
18:23:21|70198.19
18:23:23|70198.18
18:23:24|70209.97
18:23:24|70210.
18:23:26|70209.99
18:23:26|70209.99
18:23:28|70209.99
18:23:28|70209.99
18:23:29|70209.99
18:23:30|70210.
18:23:31|70209.99
18:23:32|70209.99
18:23:33|70210.
18:23:34|70209.99
18:23:35|70209.99
18:23:36|70210.
18:23:38|70210.
18:23:39|70202.01
18:23:39|70196.
18:23:40|70196.
18:23:41|70196.
18:23:42|70196.
18:23:43|70196.01
18:23:44|70196.
18:23:45|70196.
18:23:46|70196.
18:23:47|70196.
18:23:49|70196.
18:23:49|70196.
18:23:51|70196.
18:23:51|70196.
18:23:52|70190.
18:23:53|70190.01
18:23:54|70190.
18:23:55|70190.
18:23:57|70191.99
18:23:57|70191.99
18:23:59|70191.99
18:24:01|70192.
18:24:01|70192.
18:24:02|70192.
18:24:03|70192.
18:24:04|70192.
18:24:05|70192.
18:24:06|70192.
18:24:07|70191.99
18:24:08|70191.99
18:24:10|70192.
18:24:10|70191.99
18:24:11|70191.99
18:24:12|70191.99
18:24:13|70192.
18:24:15|70191.99
18:24:16|70192.
18:24:16|70191.99
18:24:17|70192.
18:24:18|70186.22
18:24:20|70186.22
18:24:21|70191.99
18:24:21|70193.99
18:24:22|70195.99
18:24:24|70196.
18:24:25|70195.99
18:24:25|70195.99
18:24:27|70195.99
18:24:28|70196.
18:24:28|70195.99
18:24:30|70196.
18:24:31|70196.
18:24:31|70196.
18:24:32|70195.99
18:24:33|70194.23
18:24:35|70194.13
18:24:36|70186.
18:24:36|70184.15
18:24:38|70184.14
18:24:39|70184.14
18:24:40|70184.14
18:24:41|70170.01
18:24:42|70175.73
18:24:43|70175.99
18:24:44|70175.99
18:24:46|70175.99
18:24:46|70176.
18:24:48|70187.98
18:24:48|70190.
18:24:49|70189.99
18:24:50|70190.
18:24:51|70190.
18:24:52|70189.99
18:24:53|70199.99
18:24:54|70199.99
18:24:56|70200.
18:24:57|70199.99
18:24:58|70199.99
18:24:59|70200.
18:25:00|70200.
18:25:01|70199.99
18:25:02|70199.99
18:25:04|70196.43
18:25:04|70194.43
18:25:05|70197.67
18:25:06|70197.66
18:25:07|70197.66
18:25:08|70197.67
18:25:09|70197.67
18:25:11|70197.67
18:25:12|70197.67
18:25:12|70200.
18:25:13|70199.99
18:25:15|70200.
18:25:15|70200.
18:25:16|70200.
18:25:18|70199.99
18:25:19|70200.
18:25:19|70200.
18:25:21|70202.
18:25:22|70201.99
18:25:22|70200.
18:25:24|70200.
18:25:25|70194.18
18:25:26|70192.01
18:25:27|70192.
18:25:28|70192.
18:25:29|70192.
18:25:30|70190.44
18:25:31|70190.43
18:25:32|70190.43
18:25:34|70190.43
18:25:34|70190.43
18:25:36|70190.44
18:25:37|70190.44
18:25:37|70190.44
18:25:38|70190.43
18:25:39|70190.44
18:25:40|70190.44
18:25:41|70190.43
18:25:42|70190.43
18:25:43|70190.43
18:25:45|70190.44
18:25:45|70190.44
18:25:46|70193.64
18:25:47|70193.63
18:25:48|70193.64
18:25:49|70193.64
18:25:50|70193.63
18:25:51|70193.63
18:25:52|70193.63
18:25:53|70193.63
18:25:54|70193.63
18:25:55|70193.63
18:25:57|70193.63
18:25:58|70193.63
18:25:59|70193.63
18:26:00|70193.64
18:26:01|70190.43
18:26:02|70182.11
18:26:03|70182.1
18:26:04|70182.11
18:26:05|70182.1
18:26:06|70182.1
18:26:07|70181.1
18:26:08|70181.1
18:26:09|70181.1
18:26:10|70181.11
18:26:11|70181.1
18:26:13|70170.01
18:26:13|70183.58
18:26:15|70183.99
18:26:15|70183.99
18:26:17|70183.99
18:26:17|70183.99
18:26:19|70183.99
18:26:20|70183.99
18:26:21|70184.
18:26:22|70184.
18:26:22|70183.99
18:26:24|70183.99
18:26:24|70183.99
18:26:26|70184.
18:26:26|70183.99
18:26:28|70184.
18:26:29|70184.
18:26:30|70183.99
18:26:31|70183.99
18:26:32|70184.
18:26:33|70183.99
18:26:34|70183.99
18:26:35|70183.99
18:26:36|70190.43
18:26:37|70193.98
18:26:38|70193.98
18:26:39|70193.98
18:26:40|70193.98
18:26:41|70183.99
18:26:42|70183.99
18:26:43|70180.
18:26:44|70180.
18:26:45|70180.01
18:26:46|70180.
18:26:47|70178.59
18:26:48|70178.59
18:26:49|70178.6
18:26:50|70178.59
18:26:51|70178.59
18:26:52|70178.6
18:26:53|70178.59
18:26:54|70178.59
18:26:55|70178.6
18:26:57|70178.59
18:26:57|70178.6
18:26:59|70178.59
18:26:59|70178.59
18:27:01|70178.6
18:27:02|70178.59
18:27:04|70178.59
18:27:05|70178.6
18:27:05|70178.6
18:27:07|70178.6
18:27:07|70178.6
18:27:08|70178.59
18:27:09|70183.99
18:27:11|70183.98
18:27:12|70183.99
18:27:12|70183.99
18:27:14|70183.99
18:27:14|70183.98
18:27:15|70183.98
18:27:16|70183.98
18:27:17|70183.98
18:27:19|70183.99
18:27:20|70183.99
18:27:21|70183.99
18:27:22|70183.98
18:27:23|70183.99
18:27:24|70183.99
18:27:25|70183.99
18:27:26|70183.98
18:27:27|70183.98
18:27:28|70183.98
18:27:29|70183.98
18:27:30|70183.98
18:27:31|70183.98
18:27:32|70183.98
18:27:33|70183.98
18:27:34|70183.98
18:27:35|70183.98
18:27:36|70181.63
18:27:37|70181.64
18:27:38|70178.59
18:27:39|70178.59
18:27:40|70178.59
18:27:41|70178.59
18:27:42|70178.59
18:27:43|70178.6
18:27:44|70178.6
18:27:45|70178.6
18:27:46|70178.59
18:27:47|70178.6
18:27:48|70178.59
18:27:49|70178.6
18:27:50|70178.59
18:27:51|70178.6
18:27:52|70178.59
18:27:54|70178.59
18:27:54|70178.59
18:27:55|70178.6
18:27:57|70178.59
18:27:57|70178.59
18:27:59|70178.59
18:28:00|70178.6
18:28:00|70178.6
18:28:01|70178.59
18:28:03|70178.59
18:28:04|70178.59
18:28:05|70178.6
18:28:06|70182.
18:28:07|70182.
18:28:08|70182.
18:28:09|70181.99
18:28:10|70182.
18:28:11|70181.99
18:28:12|70182.
18:28:13|70182.
18:28:15|70183.99
18:28:15|70183.99
18:28:16|70183.99
18:28:18|70184.
18:28:19|70183.99
18:28:20|70183.99
18:28:21|70184.
18:28:22|70183.99
18:28:22|70184.
18:28:23|70184.
18:28:25|70184.
18:28:26|70184.
18:28:27|70184.
18:28:27|70184.
18:28:29|70183.99
18:28:29|70184.
18:28:31|70183.99
18:28:32|70184.
18:28:33|70184.
18:28:34|70202.
18:28:35|70201.99
18:28:36|70202.
18:28:37|70202.
18:28:38|70202.
18:28:39|70201.99
18:28:40|70201.99
18:28:41|70201.99
18:28:42|70202.
18:28:43|70202.
18:28:44|70201.99
18:28:45|70202.
18:28:46|70202.
18:28:47|70201.99
18:28:48|70201.99
18:28:49|70201.99
18:28:50|70201.99
18:28:51|70202.
18:28:52|70202.
18:28:53|70201.99
18:28:54|70201.99
18:28:55|70202.
18:28:57|70202.
18:28:57|70215.91
18:28:58|70216.4
18:29:00|70216.39
18:29:01|70216.39
18:29:02|70216.39
18:29:03|70216.4
18:29:05|70216.4
18:29:06|70216.39
18:29:06|70216.39
18:29:07|70216.39
18:29:08|70216.39
18:29:10|70212.97
18:29:11|70206.6
18:29:12|70202.36
18:29:13|70202.37
18:29:14|70202.36
18:29:14|70202.
18:29:16|70202.
18:29:17|70202.
18:29:17|70194.
18:29:19|70194.
18:29:19|70194.
18:29:21|70194.01
18:29:22|70194.01
18:29:23|70194.
18:29:23|70194.
18:29:25|70194.
18:29:26|70194.
18:29:27|70194.
18:29:28|70194.01
18:29:28|70194.01
18:29:30|70194.01
18:29:31|70194.
18:29:31|70194.01
18:29:33|70194.01
18:29:33|70194.01
18:29:34|70194.01
18:29:35|70194.
18:29:36|70194.01
18:29:38|70194.01
18:29:39|70194.
18:29:40|70194.01
18:29:41|70194.01
18:29:42|70194.
18:29:43|70194.
18:29:44|70192.88
18:29:45|70192.88
18:29:46|70192.88
18:29:47|70192.89
18:29:48|70192.89
18:29:49|70192.89
18:29:50|70192.89
18:29:51|70192.88
18:29:52|70192.89
18:29:53|70192.88
18:29:54|70192.89
18:29:55|70192.89
18:29:56|70192.88
18:29:57|70192.89
18:29:58|70192.88
18:29:59|70192.89
18:30:01|70192.88
18:30:02|70183.3
18:30:03|70183.3
18:30:04|70191.99
18:30:05|70200.
18:30:06|70200.
18:30:08|70200.
18:30:08|70199.99
18:30:09|70199.99
18:30:10|70208.06
18:30:11|70198.77
18:30:12|70185.97
18:30:13|70185.96
18:30:14|70182.6
18:30:15|70182.6
18:30:16|70182.6
18:30:17|70182.6
18:30:18|70169.61
18:30:19|70169.61
18:30:20|70169.61
18:30:21|70169.61
18:30:22|70169.62
18:30:23|70169.62
18:30:24|70169.61
18:30:26|70169.62
18:30:27|70169.62
18:30:28|70169.62
18:30:29|70169.61
18:30:30|70169.61
18:30:31|70169.62
18:30:32|70162.02
18:30:33|70152.65
18:30:34|70152.66
18:30:35|70152.65
18:30:36|70152.65
18:30:37|70161.52
18:30:38|70176.
18:30:39|70182.61
18:30:40|70186.73
18:30:42|70186.74
18:30:42|70198.
18:30:44|70197.99
18:30:44|70197.99
18:30:45|70195.6
18:30:46|70195.61
18:30:47|70195.61
18:30:48|70195.6
18:30:49|70195.6
18:30:50|70195.61
18:30:51|70195.61
18:30:52|70200.
18:30:53|70199.99
18:30:54|70199.99
18:30:55|70192.83
18:30:56|70184.41
18:30:57|70184.41
18:30:58|70184.41
18:30:59|70184.41
18:31:00|70185.04
18:31:02|70198.05
18:31:04|70199.99
18:31:04|70199.99
18:31:05|70200.
18:31:07|70200.
18:31:07|70199.99
18:31:08|70196.31
18:31:09|70191.66
18:31:11|70188.03
18:31:11|70182.53
18:31:13|70168.4
18:31:14|70165.93
18:31:15|70165.44
18:31:16|70165.93
18:31:17|70166.79
18:31:18|70166.79
18:31:19|70173.99
18:31:20|70177.95
18:31:21|70179.99
18:31:22|70181.99
18:31:23|70181.99
18:31:24|70182.6
18:31:25|70184.39
18:31:26|70184.4
18:31:27|70184.4
18:31:28|70184.39
18:31:29|70184.4
18:31:30|70184.39
18:31:31|70184.4
18:31:32|70184.39
18:31:33|70192.9
18:31:34|70199.98
18:31:35|70199.98
18:31:36|70199.99
18:31:37|70199.98
18:31:38|70199.99
18:31:39|70199.98
18:31:40|70199.98
18:31:41|70199.98
18:31:42|70199.98
18:31:43|70199.98
18:31:44|70199.98
18:31:45|70199.98
18:31:46|70199.99
18:31:47|70200.
18:31:48|70207.09
18:31:49|70207.08
18:31:50|70207.08
18:31:51|70207.08
18:31:52|70207.08
18:31:53|70207.08
18:31:54|70207.08
18:31:55|70207.08
18:31:57|70207.08
18:31:57|70207.09
18:31:59|70207.09
18:31:59|70207.09
18:32:00|70207.08
18:32:01|70207.08
18:32:03|70203.67
18:32:05|70203.66
18:32:05|70203.66
18:32:06|70214.93
18:32:07|70225.71
18:32:08|70229.99
18:32:10|70226.68
18:32:11|70224.74
18:32:11|70215.4
18:32:12|70214.99
18:32:14|70214.99
18:32:15|70214.99
18:32:16|70214.99
18:32:16|70214.99
18:32:18|70215.
18:32:19|70214.99
18:32:20|70214.99
18:32:21|70214.99
18:32:22|70214.99
18:32:22|70214.99
18:32:24|70207.1
18:32:24|70207.09
18:32:26|70207.1
18:32:26|70207.09
18:32:27|70207.1
18:32:29|70207.1
18:32:30|70207.09
18:32:31|70207.09
18:32:31|70207.1
18:32:33|70201.28
18:32:34|70201.28
18:32:34|70201.28
18:32:35|70201.29
18:32:37|70207.09
18:32:37|70209.54
18:32:38|70209.99
18:32:40|70217.87
18:32:40|70217.99
18:32:41|70224.23
18:32:43|70225.71
18:32:44|70225.99
18:32:45|70225.98
18:32:45|70225.99
18:32:46|70225.98
18:32:48|70225.98
18:32:48|70225.98
18:32:49|70225.98
18:32:50|70225.98
18:32:51|70225.98
18:32:52|70225.98
18:32:54|70225.99
18:32:54|70225.99
18:32:55|70225.99
18:32:57|70225.99
18:32:58|70228.16
18:32:59|70228.46
18:33:00|70228.47
18:33:01|70228.47
18:33:02|70241.47
18:33:03|70241.47
18:33:04|70241.48
18:33:05|70241.48
18:33:06|70241.47
18:33:07|70241.47
18:33:08|70241.52
18:33:09|70242.54
18:33:10|70242.54
18:33:11|70242.54
18:33:12|70242.59
18:33:13|70251.04
18:33:14|70254.62
18:33:15|70256.57
18:33:16|70256.58
18:33:17|70256.58
18:33:18|70256.57
18:33:19|70256.57
18:33:20|70256.58
18:33:21|70256.57
18:33:22|70256.57
18:33:23|70256.57
18:33:24|70256.57
18:33:25|70256.58
18:33:26|70256.57
18:33:27|70256.58
18:33:28|70256.58
18:33:30|70256.58
18:33:30|70253.22
18:33:31|70253.23
18:33:33|70253.23
18:33:34|70253.24
18:33:34|70253.23
18:33:35|70254.63
18:33:36|70254.63
18:33:37|70254.63
18:33:39|70256.78
18:33:39|70256.79
18:33:40|70256.78
18:33:41|70256.78
18:33:43|70256.78
18:33:43|70256.78
18:33:44|70256.78
18:33:46|70256.78
18:33:47|70256.78
18:33:48|70256.79
18:33:48|70256.79
18:33:50|70256.78
18:33:51|70260.
18:33:51|70260.
18:33:52|70268.64
18:33:53|70268.65
18:33:54|70268.64
18:33:56|70268.65
18:33:57|70268.65
18:33:57|70268.65
18:33:58|70268.64
18:33:59|70268.64
18:34:00|70268.65
18:34:01|70268.65
18:34:02|70268.65
18:34:04|70268.64
18:34:05|70258.01
18:34:06|70256.78
18:34:07|70246.01
18:34:08|70246.
18:34:09|70246.01
18:34:10|70239.43
18:34:11|70239.18
18:34:12|70239.18
18:34:13|70239.18
18:34:15|70239.18
18:34:16|70239.18
18:34:16|70239.18
18:34:17|70239.18
18:34:19|70239.18
18:34:19|70246.06
18:34:21|70246.06
18:34:21|70246.07
18:34:23|70246.07
18:34:24|70246.07
18:34:25|70246.06
18:34:26|70246.07
18:34:27|70246.07
18:34:28|70246.06
18:34:29|70246.06
18:34:30|70246.06
18:34:31|70250.
18:34:32|70250.
18:34:33|70250.
18:34:34|70250.
18:34:35|70250.
18:34:36|70250.
18:34:37|70250.
18:34:38|70250.
18:34:39|70259.59
18:34:40|70262.79
18:34:41|70262.8
18:34:42|70262.8
18:34:43|70262.79
18:34:44|70262.79
18:34:45|70262.8
18:34:47|70262.79
18:34:47|70262.79
18:34:49|70262.8
18:34:50|70262.79
18:34:51|70262.83
18:34:52|70266.
18:34:52|70267.99
18:34:53|70268.
18:34:55|70269.99
18:34:55|70271.99
18:34:56|70280.73
18:34:57|70280.76
18:34:58|70280.76
18:35:00|70280.77
18:35:01|70280.76
18:35:01|70291.99
18:35:04|70300.
18:35:04|70300.
18:35:06|70298.02
18:35:07|70292.01
18:35:08|70292.
18:35:10|70300.
18:35:11|70299.99
18:35:12|70299.99
18:35:13|70320.99
18:35:14|70340.
18:35:14|70350.
18:35:15|70349.99
18:35:17|70338.01
18:35:18|70332.
18:35:19|70330.
18:35:20|70330.01
18:35:21|70330.01
18:35:22|70330.
18:35:23|70330.
18:35:23|70330.
18:35:24|70338.01
18:35:26|70339.98
18:35:27|70340.
18:35:28|70358.36
18:35:29|70359.99
18:35:30|70360.
18:35:32|70359.99
18:35:32|70356.01
18:35:34|70356.
18:35:34|70356.01
18:35:35|70356.01
18:35:37|70356.
18:35:38|70356.01
18:35:38|70356.01
18:35:39|70350.
18:35:41|70350.
18:35:41|70350.
18:35:43|70350.01
18:35:43|70350.01
18:35:45|70350.01
18:35:45|70350.01
18:35:47|70350.
18:35:47|70350.01
18:35:48|70350.
18:35:50|70350.
18:35:50|70350.
18:35:51|70350.
18:35:54|70325.21
18:35:54|70329.59
18:35:55|70331.66
18:35:56|70331.67
18:35:57|70331.66
18:35:58|70331.67
18:35:59|70331.66
18:36:00|70331.66
18:36:01|70331.67
18:36:02|70331.66
18:36:03|70331.66
18:36:04|70335.99
18:36:05|70341.84
18:36:07|70350.01
18:36:08|70352.75
18:36:09|70352.76
18:36:10|70352.76
18:36:11|70352.75
18:36:13|70352.75
18:36:13|70352.75
18:36:15|70352.75
18:36:16|70352.75
18:36:17|70355.99
18:36:18|70359.96
18:36:19|70364.09
18:36:20|70364.08
18:36:21|70364.09
18:36:22|70350.66
18:36:23|70350.62
18:36:24|70350.62
18:36:25|70350.62
18:36:26|70350.01
18:36:27|70350.02
18:36:28|70350.02
18:36:29|70345.9
18:36:30|70349.68
18:36:31|70359.98
18:36:32|70363.99
18:36:33|70363.99
18:36:34|70364.
18:36:35|70371.97
18:36:36|70373.99
18:36:37|70374.
18:36:38|70373.99
18:36:39|70373.99
18:36:40|70373.99
18:36:41|70373.99
18:36:42|70373.99
18:36:43|70373.99
18:36:44|70374.
18:36:45|70368.3
18:36:46|70368.31
18:36:47|70368.31
18:36:48|70364.01
18:36:49|70354.
18:36:50|70354.01
18:36:51|70359.94
18:36:53|70359.94
18:36:53|70359.94
18:36:55|70359.94
18:36:56|70371.73
18:36:57|70373.98
18:36:58|70373.98
18:36:59|70373.99
18:37:00|70373.99
18:37:01|70373.99
18:37:02|70368.
18:37:03|70366.84
18:37:04|70360.29
18:37:05|70360.28
18:37:06|70360.28
18:37:07|70360.29
18:37:09|70360.28
18:37:10|70360.28
18:37:10|70352.01
18:37:12|70355.98
18:37:13|70355.99
18:37:13|70365.85
18:37:15|70365.99
18:37:16|70365.99
18:37:16|70369.93
18:37:18|70373.96
18:37:19|70373.97
18:37:19|70380.
18:37:21|70382.32
18:37:22|70382.98
18:37:23|70382.98
18:37:23|70382.98
18:37:25|70382.98
18:37:25|70382.98
18:37:26|70382.98
18:37:27|70382.99
18:37:29|70389.99
18:37:30|70389.99
18:37:31|70389.99
18:37:32|70389.99
18:37:33|70390.
18:37:33|70390.
18:37:34|70389.99
18:37:35|70390.
18:37:37|70390.
18:37:37|70400.
18:37:38|70399.99
18:37:40|70400.
18:37:41|70400.
18:37:42|70400.
18:37:43|70400.
18:37:44|70400.
18:37:45|70400.
18:37:46|70400.
18:37:47|70380.09
18:37:48|70387.99
18:37:49|70386.03
18:37:50|70386.02
18:37:51|70382.01
18:37:52|70382.
18:37:53|70382.01
18:37:54|70376.01
18:37:55|70374.
18:37:56|70374.01
18:37:57|70374.
18:37:58|70374.
18:37:59|70374.
18:38:00|70374.
18:38:01|70364.
18:38:02|70385.99
18:38:03|70385.98
18:38:04|70385.98
18:38:05|70390.
18:38:06|70394.
18:38:07|70394.
18:38:08|70386.01
18:38:10|70382.52
18:38:11|70378.6
18:38:11|70374.01
18:38:13|70374.
18:38:14|70374.
18:38:16|70371.94
18:38:16|70367.06
18:38:18|70367.05
18:38:18|70367.05
18:38:20|70364.53
18:38:21|70356.05
18:38:22|70352.4
18:38:23|70352.41
18:38:23|70352.4
18:38:24|70352.4
18:38:26|70350.02
18:38:27|70341.33
18:38:28|70332.
18:38:29|70332.01
18:38:30|70332.
18:38:31|70332.
18:38:32|70332.01
18:38:33|70332.
18:38:34|70332.
18:38:35|70332.01
18:38:36|70332.
18:38:37|70332.01
18:38:38|70332.
18:38:39|70331.66
18:38:40|70331.67
18:38:41|70336.4
18:38:42|70336.4
18:38:43|70331.66
18:38:44|70331.67
18:38:45|70331.66
18:38:46|70331.67
18:38:47|70331.67
18:38:48|70331.67
18:38:49|70331.67
18:38:50|70331.67
18:38:51|70331.67
18:38:52|70331.66
18:38:53|70325.21
18:38:54|70321.1
18:38:55|70321.1
18:38:57|70321.1
18:38:58|70321.1
18:38:58|70321.11
18:38:59|70321.11
18:39:00|70321.11
18:39:01|70321.1
18:39:02|70321.11
18:39:04|70321.11
18:39:04|70321.11
18:39:05|70321.1
18:39:07|70321.11
18:39:07|70321.11
18:39:08|70334.01
18:39:09|70334.
18:39:11|70334.01
18:39:11|70334.01
18:39:12|70334.01
18:39:14|70334.
18:39:15|70334.
18:39:15|70328.62
18:39:17|70328.63
18:39:18|70328.62
18:39:19|70323.25
18:39:19|70317.93
18:39:20|70317.6
18:39:22|70317.59
18:39:23|70314.89
18:39:24|70314.7
18:39:25|70314.7
18:39:26|70314.7
18:39:27|70314.7
18:39:28|70314.7
18:39:29|70314.7
18:39:30|70314.69
18:39:31|70314.69
18:39:32|70314.69
18:39:33|70301.1
18:39:34|70301.1
18:39:35|70301.11
18:39:36|70287.04
18:39:37|70277.32
18:39:38|70272.41
18:39:39|70272.4
18:39:40|70272.4
18:39:41|70272.41
18:39:42|70272.41
18:39:43|70272.41
18:39:44|70272.41
18:39:45|70272.41
18:39:46|70272.41
18:39:47|70272.4
18:39:48|70272.4
18:39:49|70258.81
18:39:50|70258.8
18:39:51|70253.03
18:39:52|70249.01
18:39:53|70249.01
18:39:54|70249.02
18:39:55|70256.
18:39:56|70257.99
18:39:57|70267.99
18:39:58|70267.99
18:39:59|70268.
18:40:00|70267.99
18:40:01|70269.94
18:40:02|70289.04
18:40:03|70296.19
18:40:04|70301.09
18:40:05|70301.09
18:40:06|70308.02
18:40:07|70313.47
18:40:08|70313.47
18:40:09|70313.46
18:40:10|70313.47
18:40:12|70290.26
18:40:12|70286.98
18:40:13|70284.67
18:40:15|70284.68
18:40:15|70284.68
18:40:16|70284.68
18:40:18|70284.67
18:40:19|70284.67
18:40:20|70284.67
18:40:21|70284.68
18:40:22|70284.68
18:40:23|70284.67
18:40:24|70284.68
18:40:25|70284.67
18:40:26|70284.68
18:40:27|70284.68
18:40:28|70284.67
18:40:30|70284.67
18:40:30|70284.67
18:40:32|70284.67
18:40:32|70282.07
18:40:34|70265.4
18:40:34|70261.49
18:40:35|70261.5
18:40:36|70261.5
18:40:37|70261.49
18:40:39|70261.5
18:40:39|70261.5
18:40:41|70261.5
18:40:41|70261.49
18:40:42|70261.5
18:40:43|70261.5
18:40:44|70261.49
18:40:45|70261.49
18:40:46|70249.53
18:40:47|70249.51
18:40:48|70249.51
18:40:49|70249.51
18:40:50|70249.51
18:40:51|70249.5
18:40:53|70249.5
18:40:54|70249.5
18:40:54|70249.5
18:40:55|70249.5
18:40:56|70241.1
18:40:58|70241.1
18:40:59|70241.1
18:41:00|70241.1
18:41:01|70242.
18:41:02|70247.98
18:41:03|70255.99
18:41:04|70256.
18:41:05|70256.
18:41:06|70255.99
18:41:07|70256.
18:41:08|70256.
18:41:09|70256.
18:41:10|70249.72
18:41:11|70247.99
18:41:13|70247.99
18:41:14|70247.99
18:41:15|70247.98
18:41:16|70253.17
18:41:17|70255.88
18:41:19|70264.
18:41:19|70276.
18:41:20|70280.
18:41:21|70288.64
18:41:22|70288.65
18:41:23|70289.85
18:41:25|70293.99
18:41:26|70293.98
18:41:27|70293.98
18:41:28|70293.98
18:41:29|70286.
18:41:29|70293.
18:41:31|70293.86
18:41:32|70293.87
18:41:32|70293.87
18:41:34|70293.87
18:41:35|70293.87
18:41:36|70293.87
18:41:37|70293.86
18:41:39|70293.87
18:41:40|70293.87
18:41:41|70293.86
18:41:42|70293.86
18:41:42|70293.86
18:41:43|70293.87
18:41:44|70293.87
18:41:45|70293.86
18:41:46|70293.87
18:41:47|70293.87
18:41:48|70290.79
18:41:49|70291.56
18:41:51|70293.74
18:41:51|70293.98
18:41:52|70293.98
18:41:53|70293.97
18:41:55|70293.98
18:41:56|70293.98
18:41:57|70293.97
18:41:58|70286.3
18:41:59|70282.01
18:41:59|70280.02
18:42:00|70274.23
18:42:01|70274.23
18:42:03|70261.11
18:42:04|70261.1
18:42:04|70252.38
18:42:05|70259.99
18:42:07|70260.
18:42:08|70260.
18:42:09|70259.99
18:42:10|70259.99
18:42:11|70259.99
18:42:11|70259.99
18:42:14|70259.99
18:42:14|70256.01
18:42:16|70252.38
18:42:17|70252.38
18:42:18|70252.38
18:42:20|70252.37
18:42:21|70252.37
18:42:22|70258.
18:42:22|70257.99
18:42:23|70258.
18:42:24|70260.
18:42:26|70259.99
18:42:27|70260.
18:42:28|70261.99
18:42:29|70262.
18:42:30|70262.
18:42:31|70262.
18:42:32|70262.
18:42:34|70261.99
18:42:34|70262.
18:42:36|70262.
18:42:36|70265.4
18:42:37|70265.39
18:42:39|70265.39
18:42:40|70265.4
18:42:40|70265.4
18:42:42|70265.39
18:42:43|70265.39
18:42:43|70274.22
18:42:45|70275.85
18:42:46|70277.64
18:42:47|70287.93
18:42:48|70287.94
18:42:49|70287.93
18:42:50|70287.93
18:42:51|70287.94
18:42:52|70287.93
18:42:53|70287.94
18:42:54|70287.94
18:42:55|70287.93
18:42:56|70287.94
18:42:57|70287.93
18:42:58|70287.94
18:42:59|70287.95
18:43:00|70287.94
18:43:01|70287.95
18:43:02|70294.11
18:43:03|70295.78
18:43:04|70296.1
18:43:05|70296.11
18:43:06|70296.11
18:43:07|70296.11
18:43:08|70296.1
18:43:09|70296.11
18:43:10|70296.1
18:43:11|70296.1
18:43:12|70286.
18:43:13|70282.04
18:43:15|70270.01
18:43:16|70270.01
18:43:17|70277.98
18:43:18|70277.98
18:43:20|70282.
18:43:20|70282.
18:43:22|70285.97
18:43:22|70285.97
18:43:23|70285.98
18:43:25|70285.98
18:43:26|70285.97
18:43:27|70285.97
18:43:28|70285.98
18:43:29|70285.97
18:43:30|70285.97
18:43:31|70285.98
18:43:31|70285.98
18:43:32|70285.97
18:43:33|70285.97
18:43:35|70285.97
18:43:35|70285.98
18:43:37|70285.98
18:43:38|70285.97
18:43:38|70285.98
18:43:40|70285.97
18:43:41|70282.
18:43:42|70282.01
18:43:43|70282.01
18:43:44|70282.01
18:43:45|70282.01
18:43:46|70278.14
18:43:47|70278.02
18:43:48|70278.01
18:43:49|70272.01
18:43:50|70272.01
18:43:51|70270.01
18:43:52|70270.
18:43:53|70270.
18:43:54|70270.01
18:43:55|70270.
18:43:56|70270.01
18:43:57|70271.53
18:43:58|70279.99
18:43:59|70281.57
18:44:00|70282.
18:44:01|70282.
18:44:02|70281.99
18:44:03|70289.41
18:44:04|70291.07
18:44:05|70291.08
18:44:06|70295.13
18:44:07|70295.12
18:44:08|70295.12
18:44:09|70295.12
18:44:10|70295.12
18:44:11|70297.99
18:44:12|70297.99
18:44:13|70297.99
18:44:15|70297.99
18:44:17|70297.99
18:44:17|70309.99
18:44:18|70313.99
18:44:19|70313.98
18:44:20|70313.98
18:44:21|70320.77
18:44:23|70321.09
18:44:24|70321.1
18:44:24|70321.09
18:44:25|70321.1
18:44:26|70321.09
18:44:27|70321.1
18:44:28|70321.1
18:44:29|70321.09
18:44:30|70321.1
18:44:32|70321.1
18:44:33|70314.
18:44:34|70314.01
18:44:35|70314.
18:44:36|70314.
18:44:37|70313.34
18:44:38|70306.01
18:44:39|70304.28
18:44:40|70304.28
18:44:41|70304.28
18:44:42|70304.28
18:44:43|70304.27
18:44:44|70304.28
18:44:45|70304.28
18:44:46|70304.28
18:44:48|70304.28
18:44:48|70292.01
18:44:50|70292.
18:44:51|70292.01
18:44:51|70290.
18:44:52|70282.55
18:44:53|70282.08
18:44:55|70282.07
18:44:55|70282.08
18:44:56|70281.57
18:44:57|70281.12
18:44:58|70270.04
18:44:59|70270.01
18:45:01|70270.01
18:45:01|70262.01
18:45:03|70262.
18:45:03|70267.1
18:45:05|70269.99
18:45:05|70270.01
18:45:06|70270.01
18:45:07|70283.99
18:45:08|70283.99
18:45:09|70283.98
18:45:10|70287.92
18:45:12|70287.93
18:45:12|70297.72
18:45:13|70297.72
18:45:14|70297.72
18:45:15|70297.71
18:45:17|70312.93
18:45:19|70325.16
18:45:19|70333.99
18:45:20|70334.
18:45:22|70334.
18:45:22|70343.01
18:45:23|70353.09
18:45:25|70353.09
18:45:25|70353.09
18:45:26|70353.09
18:45:27|70353.1
18:45:28|70353.1
18:45:29|70353.1
18:45:30|70353.1
18:45:31|70346.01
18:45:32|70346.
18:45:33|70343.27
18:45:34|70343.27
18:45:35|70343.27
18:45:37|70343.28
18:45:37|70341.22
18:45:39|70336.01
18:45:40|70336.
18:45:41|70336.01
18:45:42|70336.01
18:45:43|70336.
18:45:44|70336.01
18:45:45|70336.01
18:45:46|70336.
18:45:47|70336.
18:45:48|70336.
18:45:49|70336.
18:45:50|70336.01
18:45:51|70336.01
18:45:52|70336.
18:45:53|70336.01
18:45:54|70336.01
18:45:55|70336.
18:45:56|70336.
18:45:58|70336.01
18:45:58|70336.01
18:45:59|70336.01
18:46:01|70346.
18:46:01|70346.
18:46:02|70346.
18:46:03|70346.
18:46:04|70353.03
18:46:05|70353.61
18:46:06|70353.62
18:46:07|70354.05
18:46:08|70355.99
18:46:09|70356.21
18:46:10|70361.1
18:46:11|70361.1
18:46:13|70367.92
18:46:13|70371.15
18:46:14|70371.15
18:46:15|70371.16
18:46:16|70371.16
18:46:17|70371.15
18:46:18|70371.24
18:46:20|70379.99
18:46:20|70379.99
18:46:22|70379.98
18:46:23|70379.98
18:46:24|70379.99
18:46:25|70379.98
18:46:26|70383.79
18:46:27|70385.97
18:46:28|70385.98
18:46:29|70385.98
18:46:31|70375.51
18:46:31|70366.01
18:46:33|70366.
18:46:33|70365.9
18:46:34|70360.46
18:46:35|70350.17
18:46:36|70350.01
18:46:38|70350.
18:46:39|70350.
18:46:40|70350.
18:46:41|70350.
18:46:42|70350.01
18:46:43|70336.43
18:46:44|70336.01
18:46:46|70365.7
18:46:46|70360.04
18:46:47|70360.05
18:46:48|70346.26
18:46:49|70347.98
18:46:50|70349.99
18:46:51|70349.99
18:46:52|70353.95
18:46:53|70353.96
18:46:54|70353.96
18:46:55|70353.96
18:46:56|70353.95
18:46:58|70353.96
18:46:58|70353.95
18:46:59|70353.95
18:47:00|70359.92
18:47:01|70363.56
18:47:02|70363.56
18:47:03|70363.57
18:47:04|70363.56
18:47:05|70363.57
18:47:06|70368.
18:47:07|70368.23
18:47:08|70369.85
18:47:10|70379.98
18:47:10|70379.98
18:47:11|70379.99
18:47:12|70380.01
18:47:13|70380.
18:47:14|70370.01
18:47:16|70370.01
18:47:17|70362.73
18:47:19|70379.43
18:47:20|70379.42
18:47:20|70379.42
18:47:21|70379.43
18:47:23|70379.42
18:47:23|70379.43
18:47:24|70399.7
18:47:25|70399.7
18:47:27|70396.
18:47:28|70396.01
18:47:29|70396.
18:47:30|70396.
18:47:31|70396.01
18:47:32|70396.01
18:47:33|70390.35
18:47:34|70386.01
18:47:35|70382.51
18:47:36|70381.31
18:47:37|70374.01
18:47:38|70374.
18:47:39|70374.
18:47:40|70374.
18:47:41|70374.01
18:47:42|70374.
18:47:43|70370.01
18:47:44|70370.01
18:47:46|70352.42
18:47:46|70352.42
18:47:47|70352.42
18:47:48|70352.42
18:47:50|70352.42
18:47:51|70343.8
18:47:51|70343.8
18:47:53|70335.94
18:47:54|70326.
18:47:55|70326.
18:47:55|70326.
18:47:56|70326.01
18:47:57|70326.01
18:47:59|70334.79
18:48:00|70341.99
18:48:00|70341.99
18:48:02|70341.99
18:48:02|70336.16
18:48:03|70330.
18:48:04|70330.
18:48:05|70330.
18:48:06|70330.01
18:48:08|70330.01
18:48:09|70330.01
18:48:10|70335.99
18:48:11|70335.99
18:48:12|70338.38
18:48:13|70335.99
18:48:14|70336.
18:48:15|70335.99
18:48:16|70335.99
18:48:17|70336.
18:48:18|70335.99
18:48:20|70335.99
18:48:20|70336.
18:48:21|70335.99
18:48:22|70335.99
18:48:24|70330.
18:48:24|70335.47
18:48:25|70332.01
18:48:27|70332.01
18:48:27|70332.
18:48:29|70332.
18:48:30|70332.
18:48:31|70332.01
18:48:32|70332.
18:48:33|70332.01
18:48:34|70332.
18:48:35|70332.01
18:48:36|70332.
18:48:37|70332.
18:48:38|70332.01
18:48:39|70341.19
18:48:40|70341.2
18:48:41|70341.19
18:48:43|70341.19
18:48:43|70341.2
18:48:45|70341.2
18:48:45|70343.8
18:48:46|70352.42
18:48:47|70352.41
18:48:48|70352.41
18:48:49|70352.42
18:48:50|70352.42
18:48:51|70352.41
18:48:52|70352.41
18:48:53|70352.42
18:48:54|70352.42
18:48:55|70346.01
18:48:56|70340.01
18:48:57|70338.41
18:48:58|70334.01
18:48:59|70334.79
18:49:00|70334.8
18:49:01|70334.79
18:49:02|70330.01
18:49:03|70330.
18:49:04|70328.02
18:49:05|70328.02
18:49:07|70328.06
18:49:07|70333.51
18:49:08|70339.99
18:49:10|70340.
18:49:10|70340.
18:49:11|70340.
18:49:12|70342.33
18:49:13|70345.99
18:49:14|70358.
18:49:16|70357.99
18:49:16|70355.07
18:49:17|70342.33
18:49:18|70340.01
18:49:19|70344.
18:49:20|70343.99
18:49:22|70344.
18:49:23|70343.99
18:49:24|70343.99
18:49:25|70343.99
18:49:26|70343.99
18:49:27|70343.99
18:49:28|70336.01
18:49:29|70336.
18:49:30|70336.
18:49:31|70336.
18:49:33|70334.49
18:49:34|70334.01
18:49:34|70334.01
18:49:35|70334.
18:49:37|70330.01
18:49:37|70330.01
18:49:38|70330.
18:49:39|70329.93
18:49:41|70329.92
18:49:41|70329.92
18:49:43|70318.
18:49:44|70318.
18:49:45|70318.
18:49:46|70318.
18:49:47|70318.01
18:49:48|70318.
18:49:49|70318.01
18:49:49|70318.01
18:49:51|70318.01
18:49:53|70315.18
18:49:54|70315.16
18:49:55|70315.15
18:49:56|70315.15
18:49:57|70315.15
18:49:58|70315.15
18:49:59|70315.15
18:50:00|70315.16
18:50:01|70321.99
18:50:02|70330.
18:50:03|70329.99
18:50:04|70329.99
18:50:06|70330.
18:50:07|70329.99
18:50:08|70329.99
18:50:09|70330.
18:50:10|70336.
18:50:11|70329.99
18:50:12|70321.93
18:50:13|70321.93
18:50:14|70321.93
18:50:15|70321.92
18:50:16|70321.93
18:50:18|70314.
18:50:18|70306.01
18:50:20|70306.01
18:50:21|70306.
18:50:22|70306.01
18:50:23|70306.01
18:50:24|70306.01
18:50:25|70306.
18:50:26|70306.01
18:50:27|70306.01
18:50:28|70306.
18:50:29|70301.11
18:50:30|70301.11
18:50:31|70282.
18:50:32|70282.
18:50:33|70287.94
18:50:34|70289.99
18:50:35|70292.92
18:50:36|70292.93
18:50:37|70292.93
18:50:38|70301.98
18:50:39|70301.98
18:50:40|70301.99
18:50:41|70301.98
18:50:42|70301.98
18:50:43|70301.98
18:50:44|70291.99
18:50:45|70290.33
18:50:46|70290.33
18:50:47|70286.98
18:50:48|70282.01
18:50:49|70282.
18:50:50|70282.
18:50:51|70282.
18:50:53|70282.01
18:50:54|70288.
18:50:55|70288.
18:50:56|70289.89
18:50:57|70289.9
18:50:58|70289.9
18:51:00|70289.89
18:51:01|70289.9
18:51:01|70289.9
18:51:02|70289.9
18:51:04|70295.98
18:51:05|70301.99
18:51:05|70307.99
18:51:07|70314.
18:51:07|70313.99
18:51:08|70313.99
18:51:09|70314.
18:51:10|70321.1
18:51:12|70322.41
18:51:13|70327.08
18:51:14|70327.09
18:51:15|70322.
18:51:16|70315.67
18:51:17|70315.67
18:51:18|70315.67
18:51:19|70315.68
18:51:20|70315.67
18:51:21|70315.67
18:51:22|70315.68
18:51:23|70315.68
18:51:24|70315.67
18:51:26|70315.67
18:51:26|70315.68
18:51:28|70315.68
18:51:28|70315.68
18:51:30|70315.68
18:51:31|70315.67
18:51:31|70308.75
18:51:32|70310.65
18:51:33|70310.65
18:51:34|70312.99
18:51:35|70312.98
18:51:36|70312.99
18:51:37|70312.99
18:51:38|70312.99
18:51:39|70312.99
18:51:40|70312.
18:51:41|70310.77
18:51:43|70310.77
18:51:44|70310.77
18:51:45|70310.76
18:51:45|70308.01
18:51:47|70308.01
18:51:48|70308.01
18:51:49|70302.
18:51:49|70302.
18:51:50|70302.01
18:51:51|70302.01
18:51:52|70302.
18:51:54|70302.
18:51:56|70308.03
18:51:57|70308.05
18:51:58|70308.04
18:51:59|70308.05
18:52:00|70308.04
18:52:01|70308.05
18:52:02|70308.04
18:52:03|70312.98
18:52:04|70312.98
18:52:05|70312.98
18:52:06|70312.98
18:52:07|70312.97
18:52:08|70312.98
18:52:09|70312.98
18:52:10|70313.91
18:52:11|70313.91
18:52:12|70313.92
18:52:13|70319.55
18:52:14|70323.71
18:52:15|70323.99
18:52:16|70323.99
18:52:17|70318.
18:52:18|70318.01
18:52:19|70318.
18:52:20|70318.
18:52:21|70318.01
18:52:22|70329.91
18:52:23|70330.
18:52:24|70330.
18:52:25|70334.06
18:52:26|70334.07
18:52:27|70334.06
18:52:29|70334.06
18:52:30|70334.06
18:52:31|70334.06
18:52:31|70334.06
18:52:33|70334.06
18:52:33|70334.02
18:52:34|70328.
18:52:36|70322.01
18:52:37|70320.01
18:52:38|70318.01
18:52:39|70316.01
18:52:40|70316.
18:52:41|70316.01
18:52:42|70316.01
18:52:43|70313.
18:52:44|70312.99
18:52:45|70302.01
18:52:46|70302.01
18:52:47|70302.01
18:52:48|70302.
18:52:49|70303.74
18:52:50|70303.74
18:52:51|70303.75
18:52:52|70304.1
18:52:53|70308.
18:52:54|70307.99
18:52:55|70308.
18:52:56|70308.
18:52:57|70308.
18:52:58|70307.99
18:52:59|70303.74
18:53:01|70303.74
18:53:02|70301.99
18:53:03|70301.99
18:53:04|70302.
18:53:04|70301.99
18:53:05|70301.1
18:53:07|70301.1
18:53:08|70301.1
18:53:09|70300.19
18:53:10|70300.
18:53:11|70300.01
18:53:12|70300.
18:53:13|70300.
18:53:14|70300.
18:53:15|70300.
18:53:16|70290.39
18:53:17|70290.01
18:53:18|70290.
18:53:19|70290.
18:53:20|70290.01
18:53:21|70290.01
18:53:22|70290.01
18:53:23|70290.01
18:53:24|70290.01
18:53:25|70290.
18:53:26|70290.01
18:53:27|70290.
18:53:28|70289.99
18:53:29|70289.99
18:53:30|70289.99
18:53:31|70289.99
18:53:32|70289.99
18:53:33|70287.94
18:53:34|70286.96
18:53:36|70282.01
18:53:36|70270.01
18:53:37|70270.
18:53:38|70268.66
18:53:39|70268.66
18:53:40|70268.67
18:53:41|70268.67
18:53:43|70268.66
18:53:43|70268.67
18:53:44|70268.67
18:53:45|70261.11
18:53:46|70261.1
18:53:47|70261.1
18:53:48|70268.33
18:53:49|70268.34
18:53:51|70268.34
18:53:51|70268.34
18:53:52|70268.33
18:53:53|70261.96
18:53:54|70240.01
18:53:56|70240.01
18:53:58|70246.
18:53:59|70245.99
18:54:00|70249.72
18:54:00|70260.98
18:54:01|70260.98
18:54:02|70260.98
18:54:04|70260.99
18:54:04|70259.56
18:54:05|70259.55
18:54:07|70256.5
18:54:07|70254.62
18:54:08|70254.62
18:54:09|70254.61
18:54:10|70254.62
18:54:12|70254.58
18:54:13|70254.57
18:54:14|70261.09
18:54:15|70261.1
18:54:16|70261.1
18:54:17|70271.99
18:54:18|70271.99
18:54:19|70280.
18:54:20|70279.99
18:54:21|70280.
18:54:22|70277.81
18:54:23|70273.74
18:54:24|70273.75
18:54:25|70273.74
18:54:26|70273.75
18:54:28|70273.74
18:54:29|70273.75
18:54:30|70273.75
18:54:30|70273.74
18:54:32|70273.74
18:54:33|70273.74
18:54:34|70273.75
18:54:35|70273.74
18:54:35|70273.74
18:54:37|70273.75
18:54:38|70266.25
18:54:39|70262.97
18:54:40|70262.95
18:54:41|70262.92
18:54:42|70266.24
18:54:43|70271.25
18:54:44|70271.24
18:54:45|70273.73
18:54:46|70273.73
18:54:47|70273.72
18:54:48|70273.72
18:54:49|70271.59
18:54:50|70271.59
18:54:51|70271.59
18:54:53|70271.59
18:54:53|70271.59
18:54:54|70271.59
18:54:55|70271.6
18:54:56|70271.59
18:54:57|70271.59
18:54:59|70271.6
18:54:59|70271.25
18:55:00|70271.24
18:55:01|70262.04
18:55:02|70260.08
18:55:03|70260.
18:55:05|70252.66
18:55:05|70252.67
18:55:06|70252.67
18:55:08|70252.67
18:55:09|70252.66
18:55:09|70247.89
18:55:11|70247.88
18:55:11|70252.66
18:55:12|70257.98
18:55:13|70269.32
18:55:15|70271.24
18:55:15|70271.25
18:55:16|70280.29
18:55:17|70289.95
18:55:19|70288.01
18:55:20|70284.03
18:55:20|70284.03
18:55:21|70284.02
18:55:22|70284.02
18:55:23|70284.03
18:55:24|70284.03
18:55:25|70284.02
18:55:27|70284.03
18:55:28|70284.02
18:55:29|70284.02
18:55:30|70275.69
18:55:31|70273.74
18:55:32|70273.73
18:55:34|70273.68
18:55:35|70255.
18:55:35|70250.21
18:55:37|70248.39
18:55:39|70248.39
18:55:39|70248.38
18:55:40|70248.36
18:55:42|70248.35
18:55:42|70246.
18:55:44|70242.86
18:55:45|70242.86
18:55:46|70241.85
18:55:47|70241.85
18:55:48|70241.85
18:55:49|70241.86
18:55:50|70241.86
18:55:51|70240.01
18:55:53|70240.01
18:55:54|70240.01
18:55:54|70234.04
18:55:56|70233.59
18:55:57|70233.59
18:55:58|70233.59
18:55:59|70233.59
18:55:59|70233.59
18:56:00|70233.59
18:56:02|70233.59
18:56:03|70233.59
18:56:04|70233.59
18:56:04|70233.59
18:56:06|70233.59
18:56:07|70233.58
18:56:08|70233.59
18:56:09|70233.58
18:56:10|70233.58
18:56:11|70225.99
18:56:12|70224.24
18:56:13|70221.11
18:56:14|70221.11
18:56:15|70221.1
18:56:16|70215.
18:56:17|70215.01
18:56:18|70215.
18:56:19|70215.
18:56:20|70215.
18:56:21|70215.
18:56:22|70214.99
18:56:23|70215.
18:56:24|70214.99
18:56:25|70214.99
18:56:26|70215.
18:56:27|70214.33
18:56:29|70214.09
18:56:30|70213.54
18:56:31|70213.53
18:56:32|70210.01
18:56:33|70210.01
18:56:34|70201.1
18:56:35|70201.11
18:56:36|70201.11
18:56:37|70201.11
18:56:38|70201.11
18:56:39|70200.
18:56:40|70200.
18:56:42|70200.01
18:56:43|70200.
18:56:43|70182.84
18:56:45|70182.79
18:56:46|70182.79
18:56:46|70189.99
18:56:48|70190.
18:56:49|70191.11
18:56:50|70191.11
18:56:51|70191.11
18:56:51|70191.11
18:56:53|70191.11
18:56:54|70191.1
18:56:55|70191.11
18:56:56|70191.1
18:56:57|70191.1
18:56:58|70191.1
18:56:59|70191.11
18:57:00|70191.11
18:57:01|70191.11
18:57:02|70191.1
18:57:03|70191.11
18:57:04|70191.11
18:57:05|70191.1
18:57:06|70191.1
18:57:07|70191.11
18:57:08|70191.1
18:57:09|70191.1
18:57:10|70191.11
18:57:11|70191.1
18:57:12|70191.1
18:57:13|70191.1
18:57:14|70191.1
18:57:15|70191.11
18:57:16|70193.99
18:57:17|70193.99
18:57:18|70193.99
18:57:19|70194.
18:57:20|70193.99
18:57:21|70194.
18:57:22|70208.
18:57:23|70208.
18:57:24|70208.
18:57:25|70207.99
18:57:26|70207.99
18:57:27|70207.99
18:57:28|70208.
18:57:30|70208.
18:57:30|70207.99
18:57:31|70208.
18:57:33|70207.99
18:57:33|70208.
18:57:35|70207.99
18:57:35|70208.
18:57:36|70208.
18:57:38|70207.99
18:57:39|70207.99
18:57:40|70208.
18:57:41|70208.
18:57:42|70208.
18:57:43|70207.99
18:57:43|70207.99
18:57:45|70207.99
18:57:46|70207.99
18:57:47|70208.
18:57:47|70207.99
18:57:48|70207.99
18:57:50|70207.99
18:57:51|70207.99
18:57:52|70208.
18:57:53|70207.99
18:57:54|70208.
18:57:55|70208.
18:57:56|70207.99
18:57:57|70208.
18:57:58|70207.99
18:57:59|70207.99
18:58:01|70208.
18:58:01|70207.99
18:58:02|70198.67
18:58:03|70198.67
18:58:04|70198.67
18:58:05|70198.66
18:58:06|70198.67
18:58:07|70198.67
18:58:08|70198.62
18:58:09|70192.64
18:58:10|70188.48
18:58:11|70188.47
18:58:13|70188.47
18:58:14|70174.43
18:58:15|70158.8
18:58:15|70146.07
18:58:16|70150.17
18:58:17|70154.01
18:58:19|70154.01
18:58:19|70154.01
18:58:20|70154.
18:58:22|70157.99
18:58:23|70165.99
18:58:24|70175.04
18:58:25|70178.
18:58:25|70175.05
18:58:27|70146.
18:58:27|70136.66
18:58:29|70124.
18:58:29|70102.25
18:58:31|70085.93
18:58:33|70100.
18:58:34|70099.99
18:58:34|70099.99
18:58:36|70100.
18:58:36|70100.
18:58:38|70100.
18:58:38|70085.01
18:58:39|70079.08
18:58:41|70083.99
18:58:42|70083.6
18:58:42|70083.6
18:58:43|70075.26
18:58:45|70056.8
18:58:46|70062.
18:58:46|70066.76
18:58:47|70071.21
18:58:48|70071.62
18:58:50|70060.
18:58:51|70060.01
18:58:51|70051.37
18:58:52|70050.01
18:58:53|70050.01
18:58:55|70050.01
18:58:56|70050.01
18:58:57|70062.
18:58:58|70062.
18:58:59|70061.99
18:59:00|70062.
18:59:01|70062.
18:59:02|70061.99
18:59:03|70062.
18:59:03|70050.
18:59:05|70050.01
18:59:05|70055.98
18:59:07|70071.19
18:59:07|70071.19
18:59:08|70076.3
18:59:10|70081.1
18:59:10|70092.45
18:59:12|70100.
18:59:12|70100.
18:59:14|70099.99
18:59:14|70074.85
18:59:15|70090.
18:59:16|70089.99
18:59:18|70090.01
18:59:18|70093.99
18:59:20|70093.99
18:59:21|70093.99
18:59:21|70093.99
18:59:23|70007.04
18:59:24|70001.78
18:59:25|70013.99
18:59:25|70018.01
18:59:27|70011.8
18:59:28|70016.39
18:59:28|70021.99
18:59:31|70022.
18:59:32|70027.99
18:59:34|70020.5
18:59:35|70012.28
18:59:35|70006.01
18:59:37|70006.
18:59:38|70005.99
18:59:38|70002.01
18:59:40|70002.01
18:59:41|70002.
18:59:41|70002.01
18:59:42|70002.01
18:59:43|70002.
18:59:45|70002.01
18:59:45|70002.
18:59:47|70002.
18:59:47|70002.
18:59:48|70002.
18:59:49|70002.01
18:59:51|70002.
18:59:51|70002.01
18:59:53|70002.01
18:59:53|69950.
18:59:54|69929.82
18:59:55|69936.68
18:59:57|69936.
18:59:57|69931.28
18:59:58|69927.5
18:59:59|69932.
19:00:01|69948.
19:00:02|69959.99
19:00:03|69964.
19:00:04|69968.96
19:00:05|69975.97
19:00:06|69979.58
19:00:07|69978.
19:00:08|69978.
19:00:09|69986.
19:00:10|69975.38
19:00:11|69975.39
19:00:12|69975.38
19:00:13|69963.6
19:00:14|69945.74
19:00:15|69943.7
19:00:16|69957.69
19:00:17|69955.12
19:00:18|69944.
19:00:19|69941.99
19:00:20|69936.03
19:00:21|69922.01
19:00:22|69920.01
19:00:23|69925.19
19:00:24|69912.6
19:00:25|69916.
19:00:26|69909.2
19:00:27|69902.01
19:00:28|69902.
19:00:29|69902.01
19:00:31|69900.27
19:00:33|69900.27
19:00:34|69900.27
19:00:35|69895.54
19:00:36|69909.39
19:00:37|69922.15
19:00:38|69940.
19:00:39|69936.
19:00:40|69924.14
19:00:41|69918.4
19:00:42|69916.01
19:00:43|69926.
19:00:44|69922.01
19:00:45|69922.
19:00:46|69922.01
19:00:47|69922.01
19:00:48|69933.2
19:00:49|69933.2
19:00:50|69936.76
19:00:51|69948.99
19:00:53|69959.99
19:00:53|69967.97
19:00:54|69974.33
19:00:56|69974.33
19:00:56|69974.33
19:00:57|69977.92
19:00:58|69966.86
19:00:59|69959.94
19:01:00|69959.94
19:01:01|69959.95
19:01:02|69959.95
19:01:04|69975.6
19:01:04|69977.92
19:01:05|69968.01
19:01:06|69964.72
19:01:07|69970.
19:01:08|69969.99
19:01:09|69969.99
19:01:10|69981.91
19:01:11|69986.68
19:01:12|69986.71
19:01:13|69986.71
19:01:15|69986.71
19:01:15|69989.99
19:01:16|69989.99
19:01:18|69986.73
19:01:18|69986.72
19:01:19|69986.72
19:01:21|69986.72
19:01:21|69986.72
19:01:22|69999.14
19:01:23|70008.62
19:01:25|70008.62
19:01:25|70000.01
19:01:26|70000.01
19:01:27|70005.53
19:01:28|70018.
19:01:29|70020.
19:01:30|70019.99
19:01:32|70030.
19:01:34|70041.1
19:01:34|70041.09
19:01:36|70041.09
19:01:37|70041.1
19:01:38|70049.99
19:01:39|70049.99
19:01:40|70053.99
19:01:41|70053.99
19:01:42|70058.
19:01:43|70058.
19:01:44|70067.91
19:01:45|70047.09
19:01:46|70041.1
19:01:48|70041.1
19:01:48|70053.88
19:01:50|70055.99
19:01:51|70055.99
19:01:51|70055.99
19:01:53|70055.99
19:01:54|70056.
19:01:55|70055.99
19:01:56|70055.99
19:01:56|70056.
19:01:58|70055.99
19:01:58|70055.99
19:02:00|70055.99
19:02:02|70056.
19:02:03|70055.99
19:02:04|70055.99
19:02:05|70047.46
19:02:06|70041.09
19:02:09|70024.26
19:02:10|70032.73
19:02:11|70028.01
19:02:11|70026.55
19:02:12|70022.01
19:02:14|70021.11
19:02:15|70021.1
19:02:16|70017.47
19:02:17|70014.8
19:02:18|70032.62
19:02:19|70042.11
19:02:20|70036.01
19:02:22|70030.01
19:02:22|70030.
19:02:23|70030.
19:02:24|70030.01
19:02:25|70047.76
19:02:27|70059.99
19:02:28|70067.67
19:02:29|70070.13
19:02:30|70074.07
19:02:31|70081.1
19:02:32|70076.01
19:02:33|70070.
19:02:35|70070.
19:02:35|70070.01
19:02:36|70060.
19:02:37|70035.75
19:02:38|70024.44
19:02:39|70024.44
19:02:40|70024.44
19:02:41|70024.45
19:02:43|70015.99
19:02:43|70012.57
19:02:44|70012.57
19:02:45|70012.58
19:02:47|70012.57
19:02:47|70012.57
19:02:49|70012.58
19:02:50|70012.58
19:02:51|70023.01
19:02:52|70024.
19:02:53|70024.43
19:02:54|70024.44
19:02:55|70024.44
19:02:56|70024.44
19:02:57|70024.45
19:02:58|70033.56
19:02:59|70033.57
19:03:00|70033.57
19:03:01|70039.
19:03:02|70040.49
19:03:03|70055.99
19:03:05|70058.
19:03:06|70057.99
19:03:06|70057.99
19:03:08|70060.54
19:03:08|70067.79
19:03:09|70062.01
19:03:10|70062.01
19:03:11|70062.01
19:03:12|70062.01
19:03:13|70062.01
19:03:14|70062.01
19:03:15|70062.
19:03:16|70062.
19:03:18|70062.01
19:03:18|70067.93
19:03:19|70067.99
19:03:20|70064.51
19:03:21|70064.5
19:03:22|70052.01
19:03:23|70052.01
19:03:24|70052.
19:03:25|70052.01
19:03:26|70052.01
19:03:27|70048.
19:03:28|70048.
19:03:29|70048.
19:03:30|70048.
19:03:32|70033.92
19:03:32|70024.42
19:03:34|70025.99
19:03:36|70025.99
19:03:37|70026.
19:03:37|70025.98
19:03:38|70024.43
19:03:40|70024.43
19:03:41|70024.43
19:03:42|70024.43
19:03:43|70024.43
19:03:44|70024.43
19:03:45|70024.43
19:03:46|70024.42
19:03:47|70024.42
19:03:48|70024.43
19:03:50|70024.43
19:03:50|70024.42
19:03:51|70024.43
19:03:53|70024.42
19:03:53|70024.43
19:03:54|70024.42
19:03:55|70024.43
19:03:56|70024.43
19:03:57|70024.43
19:03:58|70024.42
19:04:00|70024.42
19:04:01|70024.43
19:04:02|70024.43
19:04:02|70024.43
19:04:04|70024.42
19:04:05|70007.11
19:04:05|69994.43
19:04:07|69994.44
19:04:08|69994.44
19:04:09|69994.44
19:04:10|69994.43
19:04:11|69994.44
19:04:12|69994.44
19:04:13|70004.
19:04:14|70013.1
19:04:15|70023.78
19:04:16|70032.
19:04:17|70032.
19:04:18|70032.
19:04:19|70037.99
19:04:20|70040.
19:04:21|70037.22
19:04:22|70037.23
19:04:23|70037.22
19:04:24|70037.23
19:04:25|70037.22
19:04:26|70037.23
19:04:27|70037.22
19:04:28|70037.22
19:04:29|70037.22
19:04:30|70037.22
19:04:31|70036.52
19:04:32|70021.9
19:04:33|70009.43
19:04:34|69996.13
19:04:35|69996.14
19:04:36|69996.11
19:04:38|69996.1
19:04:38|69996.11
19:04:39|69996.11
19:04:40|69991.4
19:04:41|69991.39
19:04:42|69991.4
19:04:44|69993.99
19:04:45|69996.
19:04:46|69995.99
19:04:46|69995.97
19:04:48|69995.98
19:04:49|69995.98
19:04:50|69995.97
19:04:51|69995.98
19:04:52|69995.98
19:04:53|69995.98
19:04:53|69995.97
19:04:54|70004.
19:04:56|70003.99
19:04:57|70003.99
19:04:58|70003.99
19:04:59|70004.
19:05:00|70004.
19:05:01|70003.99
19:05:03|70003.99
19:05:03|70003.99
19:05:04|70006.
19:05:05|70010.
19:05:07|70009.99
19:05:07|70009.99
19:05:08|70009.99
19:05:09|70009.99
19:05:10|69999.33
19:05:11|69996.39
19:05:12|69995.97
19:05:13|69995.97
19:05:14|69995.97
19:05:15|69995.97
19:05:16|69995.96
19:05:18|69995.96
19:05:18|69985.09
19:05:20|69985.1
19:05:20|69985.09
19:05:21|69985.09
19:05:22|69981.1
19:05:23|69981.1
19:05:24|69981.1
19:05:26|69981.1
19:05:26|69979.77
19:05:27|69971.1
19:05:28|69970.16
19:05:29|69970.15
19:05:31|69964.82
19:05:31|69960.
19:05:33|69947.2
19:05:34|69940.
19:05:34|69940.
19:05:37|69930.
19:05:38|69922.01
19:05:38|69922.01
19:05:39|69910.01
19:05:40|69910.
19:05:42|69910.
19:05:42|69915.99
19:05:44|69916.
19:05:44|69912.7
19:05:46|69908.02
19:05:47|69908.02
19:05:48|69895.54
19:05:49|69895.53
19:05:50|69895.53
19:05:51|69895.53
19:05:52|69895.53
19:05:53|69895.53
19:05:54|69890.01
19:05:55|69890.01
19:05:56|69890.01
19:05:57|69899.99
19:05:58|69907.99
19:05:59|69909.99
19:06:00|69886.8
19:06:02|69860.34
19:06:03|69860.34
19:06:03|69871.99
19:06:04|69871.99
19:06:05|69860.33
19:06:07|69860.33
19:06:07|69861.99
19:06:09|69861.99
19:06:09|69861.99
19:06:10|69850.96
19:06:11|69830.01
19:06:12|69836.
19:06:13|69826.62
19:06:15|69821.2
19:06:15|69820.91
19:06:16|69768.97
19:06:17|69779.66
19:06:18|69783.94
19:06:20|69793.28
19:06:21|69785.08
19:06:21|69794.
19:06:22|69799.99
19:06:23|69807.33
19:06:25|69809.54
19:06:25|69809.55
19:06:27|69830.
19:06:27|69826.84
19:06:28|69814.
19:06:29|69821.98
19:06:30|69821.99
19:06:32|69818.01
19:06:33|69818.02
19:06:33|69818.02
19:06:35|69818.02
19:06:36|69818.02
19:06:37|69818.01
19:06:39|69818.02
19:06:40|69814.01
19:06:40|69817.95
19:06:42|69818.01
19:06:42|69819.99
19:06:44|69820.
19:06:45|69819.99
19:06:46|69829.05
19:06:47|69835.99
19:06:49|69836.
19:06:49|69836.
19:06:51|69836.
19:06:51|69836.
19:06:52|69836.
19:06:53|69836.
19:06:54|69835.99
19:06:56|69836.33
19:06:57|69836.33
19:06:57|69836.33
19:06:58|69836.34
19:06:59|69835.99
19:07:00|69830.
19:07:01|69830.01
19:07:02|69833.26
19:07:03|69847.81
19:07:04|69849.5
19:07:05|69860.9
19:07:06|69860.9
19:07:07|69860.89
19:07:08|69854.01
19:07:09|69845.78
19:07:10|69840.01
19:07:11|69836.
19:07:12|69836.01
19:07:13|69836.
19:07:14|69836.01
19:07:15|69822.05
19:07:16|69820.
19:07:17|69820.
19:07:18|69811.28
19:07:19|69794.
19:07:20|69790.
19:07:22|69783.71
19:07:22|69785.99
19:07:24|69785.99
19:07:25|69785.99
19:07:26|69750.
19:07:27|69750.01
19:07:28|69750.
19:07:29|69750.
19:07:30|69730.
19:07:31|69739.99
19:07:32|69740.
19:07:33|69737.13
19:07:34|69737.13
19:07:35|69731.73
19:07:36|69729.93
19:07:38|69742.
19:07:39|69748.91
19:07:40|69748.9
19:07:41|69737.83
19:07:42|69735.88
19:07:43|69735.88
19:07:45|69737.99
19:07:45|69730.15
19:07:46|69711.
19:07:47|69696.49
19:07:49|69701.41
19:07:50|69708.
19:07:51|69715.62
19:07:51|69718.72
19:07:53|69718.73
19:07:54|69707.98
19:07:54|69696.49
19:07:56|69687.68
19:07:57|69682.95
19:07:58|69680.73
19:07:59|69673.15
19:08:00|69673.15
19:08:01|69678.55
19:08:02|69698.
19:08:03|69727.04
19:08:05|69735.6
19:08:05|69748.91
19:08:07|69760.
19:08:07|69764.01
19:08:09|69762.02
19:08:10|69762.03
19:08:10|69762.03
19:08:11|69779.99
19:08:12|69779.99
19:08:13|69780.
19:08:14|69779.99
19:08:15|69776.83
19:08:16|69776.
19:08:17|69779.99
19:08:19|69779.99
19:08:19|69779.99
19:08:20|69779.99
19:08:21|69776.
19:08:22|69779.66
19:08:23|69779.67
19:08:24|69780.
19:08:25|69789.99
19:08:26|69789.99
19:08:27|69790.
19:08:28|69797.99
19:08:30|69800.
19:08:30|69799.99
19:08:31|69803.45
19:08:32|69810.
19:08:34|69809.99
19:08:34|69810.01
19:08:35|69816.07
19:08:37|69819.99
19:08:37|69813.62
19:08:39|69800.
19:08:41|69800.
19:08:42|69809.7
19:08:43|69814.37
19:08:43|69814.37
19:08:45|69814.38
19:08:46|69814.38
19:08:47|69816.54
19:08:48|69810.01
19:08:49|69810.01
19:08:50|69820.
19:08:51|69819.99
19:08:52|69820.89
19:08:53|69824.81
19:08:54|69829.79
19:08:55|69830.
19:08:56|69830.
19:08:57|69829.99
19:08:58|69829.99
19:08:59|69829.99
19:09:00|69829.99
19:09:02|69839.99
19:09:02|69847.99
19:09:03|69859.99
19:09:04|69854.35
19:09:05|69834.35
19:09:06|69834.36
19:09:08|69834.35
19:09:09|69834.35
19:09:09|69834.35
19:09:10|69834.35
19:09:11|69839.99
19:09:12|69814.
19:09:14|69800.01
19:09:15|69789.99
19:09:15|69784.62
19:09:16|69784.62
19:09:17|69782.01
19:09:18|69780.
19:09:20|69774.01
19:09:20|69774.01
19:09:21|69775.99
19:09:22|69775.99
19:09:23|69776.
19:09:24|69766.01
19:09:26|69766.02
19:09:27|69766.01
19:09:28|69766.02
19:09:29|69766.01
19:09:29|69761.13
19:09:30|69761.13
19:09:31|69761.12
19:09:33|69770.69
19:09:33|69771.99
19:09:35|69772.
19:09:36|69772.
19:09:37|69772.
19:09:38|69771.99
19:09:39|69775.36
19:09:40|69775.36
19:09:42|69777.99
19:09:43|69774.02
19:09:43|69774.03
19:09:44|69774.03
19:09:45|69773.95
19:09:46|69766.02
19:09:48|69771.82
19:09:48|69771.81
19:09:50|69778.
19:09:50|69779.99
19:09:52|69779.99
19:09:53|69775.36
19:09:53|69762.67
19:09:54|69762.67
19:09:56|69760.
19:09:56|69772.46
19:09:57|69772.46
19:09:58|69779.99
19:09:59|69780.
19:10:01|69775.5
19:10:02|69762.68
19:10:03|69762.67
19:10:04|69762.67
19:10:05|69762.67
19:10:06|69762.68
19:10:07|69762.67
19:10:08|69762.67
19:10:09|69750.01
19:10:10|69750.
19:10:11|69761.63
19:10:12|69772.
19:10:13|69773.99
19:10:14|69773.99
19:10:15|69773.99
19:10:16|69773.99
19:10:17|69773.99
19:10:18|69774.
19:10:19|69773.99
19:10:20|69781.28
19:10:21|69783.73
19:10:23|69774.
19:10:23|69760.01
19:10:24|69752.06
19:10:25|69742.01
19:10:26|69741.01
19:10:27|69741.02
19:10:28|69741.02
19:10:29|69741.02
19:10:30|69741.01
19:10:32|69741.01
19:10:32|69741.02
19:10:33|69744.49
19:10:34|69744.48
19:10:35|69751.99
19:10:36|69761.93
19:10:37|69761.93
19:10:39|69761.93
19:10:40|69761.92
19:10:40|69756.7
19:10:41|69756.69
19:10:44|69758.52
19:10:44|69758.52
19:10:46|69768.
19:10:47|69758.53
19:10:47|69747.48
19:10:48|69742.23
19:10:50|69742.23
19:10:51|69742.22
19:10:53|69730.
19:10:54|69735.99
19:10:55|69732.01
19:10:56|69732.01
19:10:57|69732.
19:10:58|69732.01
19:11:00|69745.79
19:11:00|69756.9
19:11:02|69759.72
19:11:03|69759.99
19:11:04|69763.99
19:11:05|69764.
19:11:06|69764.
19:11:06|69784.59
19:11:08|69794.
19:11:09|69799.99
19:11:09|69799.99
19:11:11|69816.72
19:11:12|69819.33
19:11:13|69819.33
19:11:14|69819.33
19:11:15|69835.58
19:11:16|69835.57
19:11:18|69832.
19:11:18|69835.57
19:11:20|69841.53
19:11:20|69841.53
19:11:22|69841.54
19:11:22|69841.54
19:11:23|69841.54
19:11:24|69841.53
19:11:25|69841.53
19:11:26|69841.54
19:11:27|69841.54
19:11:28|69841.53
19:11:29|69841.54
19:11:30|69850.8
19:11:31|69866.4
19:11:32|69858.
19:11:33|69854.
19:11:34|69854.
19:11:35|69854.
19:11:36|69854.01
19:11:37|69854.
19:11:38|69854.
19:11:39|69854.
19:11:40|69857.29
19:11:41|69857.29
19:11:43|69859.76
19:11:44|69859.76
19:11:45|69859.76
19:11:47|69859.76
19:11:48|69866.54
19:11:48|69866.54
19:11:50|69866.55
19:11:50|69866.54
19:11:52|69866.55
19:11:53|69866.53
19:11:53|69864.01
19:11:55|69862.81
19:11:56|69862.8
19:11:56|69862.78
19:11:58|69862.79
19:11:59|69862.79
19:12:00|69862.78
19:12:01|69862.79
19:12:01|69862.78
19:12:03|69867.97
19:12:03|69872.
19:12:05|69872.
19:12:06|69874.05
19:12:07|69882.27
19:12:08|69888.88
19:12:09|69889.65
19:12:10|69892.97
19:12:11|69895.51
19:12:12|69895.51
19:12:13|69899.84
19:12:14|69899.83
19:12:15|69899.83
19:12:16|69909.99
19:12:17|69904.66
19:12:18|69904.67
19:12:19|69904.67
19:12:20|69904.67
19:12:21|69904.67
19:12:22|69906.83
19:12:23|69910.
19:12:24|69909.99
19:12:25|69919.19
19:12:26|69923.92
19:12:27|69919.2
19:12:28|69912.
19:12:29|69912.01
19:12:30|69916.21
19:12:31|69918.01
19:12:32|69930.
19:12:33|69936.3
19:12:34|69940.
19:12:35|69949.99
19:12:36|69949.99
19:12:37|69954.
19:12:38|69955.99
19:12:39|69955.18
19:12:40|69952.01
19:12:41|69952.01
19:12:42|69952.02
19:12:44|69952.02
19:12:45|69952.02
19:12:46|69952.01
19:12:47|69952.01
19:12:48|69952.02
19:12:49|69952.02
19:12:50|69952.01
19:12:51|69952.02
19:12:52|69952.02
19:12:53|69952.
19:12:54|69959.99
19:12:55|69964.83
19:12:56|69964.84
19:12:57|69956.
19:12:58|69956.
19:12:59|69942.61
19:13:00|69930.01
19:13:01|69949.99
19:13:02|69949.99
19:13:03|69957.92
19:13:04|69957.92
19:13:05|69957.92
19:13:06|69957.92
19:13:07|69957.93
19:13:08|69957.92
19:13:09|69957.92
19:13:10|69957.92
19:13:11|69948.01
19:13:12|69950.11
19:13:13|69941.06
19:13:14|69930.01
19:13:15|69922.01
19:13:16|69912.6
19:13:17|69910.
19:13:18|69910.
19:13:20|69894.01
19:13:20|69894.01
19:13:21|69898.
19:13:22|69898.
19:13:24|69897.99
19:13:24|69897.99
19:13:25|69898.39
19:13:26|69898.75
19:13:27|69898.75
19:13:28|69850.
19:13:30|69834.03
19:13:30|69830.
19:13:31|69820.91
19:13:32|69843.79
19:13:33|69843.79
19:13:34|69821.95
19:13:36|69832.
19:13:36|69832.
19:13:37|69836.
19:13:38|69840.
19:13:39|69839.99
19:13:40|69846.79
19:13:41|69839.99
19:13:42|69839.99
19:13:43|69829.99
19:13:45|69829.98
19:13:45|69829.99
19:13:47|69829.98
19:13:48|69839.99
19:13:49|69833.88
19:13:50|69836.
19:13:51|69842.
19:13:52|69845.99
19:13:53|69845.99
19:13:54|69845.99
19:13:55|69845.99
19:13:56|69846.
19:13:57|69845.99
19:13:59|69846.
19:13:59|69845.99
19:14:00|69845.99
19:14:01|69845.99
19:14:02|69851.78
19:14:03|69865.33
19:14:05|69866.
19:14:05|69866.
19:14:07|69870.
19:14:07|69880.
19:14:08|69879.99
19:14:09|69879.99
19:14:10|69880.
19:14:11|69880.
19:14:12|69879.99
19:14:13|69875.03
19:14:14|69845.99
19:14:16|69832.
19:14:16|69831.99
19:14:17|69832.
19:14:18|69831.99
19:14:20|69831.99
19:14:20|69836.
19:14:21|69838.12
19:14:22|69838.11
19:14:23|69845.95
19:14:24|69845.94
19:14:26|69838.11
19:14:26|69838.1
19:14:28|69838.11
19:14:29|69832.
19:14:30|69830.01
19:14:31|69830.
19:14:32|69830.
19:14:33|69829.98
19:14:34|69829.98
19:14:35|69829.99
19:14:37|69829.99
19:14:38|69829.99
19:14:38|69829.95
19:14:39|69820.98
19:14:40|69825.85
19:14:42|69825.86
19:14:43|69825.86
19:14:43|69820.97
19:14:44|69820.98
19:14:46|69820.98
19:14:47|69820.97
19:14:48|69820.97
19:14:49|69820.97
19:14:50|69820.98
19:14:51|69820.98
19:14:52|69820.97
19:14:53|69820.96
19:14:54|69820.96
19:14:55|69820.97
19:14:56|69820.97
19:14:57|69821.46
19:14:58|69825.81
19:14:59|69825.82
19:15:00|69825.82
19:15:01|69835.99
19:15:02|69835.99
19:15:03|69827.83
19:15:04|69825.81
19:15:05|69837.63
19:15:06|69846.94
19:15:07|69846.
19:15:09|69825.83
19:15:09|69818.02
19:15:11|69818.03
19:15:12|69818.02
19:15:12|69813.94
19:15:14|69813.95
19:15:14|69813.95
19:15:16|69815.1
19:15:17|69815.1
19:15:19|69815.1
19:15:19|69810.
19:15:20|69811.99
19:15:21|69819.5
19:15:23|69825.86
19:15:23|69834.
19:15:24|69835.99
19:15:25|69843.99
19:15:26|69843.99
19:15:27|69849.72
19:15:28|69849.99
19:15:29|69850.
19:15:31|69849.99
19:15:32|69849.99
19:15:33|69852.82
19:15:33|69856.93
19:15:34|69821.95
19:15:35|69800.
19:15:36|69800.
19:15:38|69800.01
19:15:38|69800.
19:15:40|69800.
19:15:40|69800.01
19:15:41|69800.01
19:15:42|69800.
19:15:44|69800.
19:15:45|69800.01
19:15:46|69800.01
19:15:47|69800.
19:15:48|69800.01
19:15:49|69800.
19:15:50|69800.01
19:15:51|69800.01
19:15:52|69800.
19:15:53|69800.
19:15:54|69800.01
19:15:55|69800.
19:15:56|69800.
19:15:57|69800.01
19:15:58|69800.
19:15:59|69800.
19:16:00|69800.
19:16:01|69800.
19:16:02|69800.
19:16:03|69805.99
19:16:04|69805.99
19:16:05|69806.
19:16:07|69804.73
19:16:08|69800.
19:16:08|69802.22
19:16:10|69803.99
19:16:11|69803.99
19:16:12|69800.
19:16:13|69787.66
19:16:15|69787.66
19:16:15|69787.66
19:16:16|69772.
19:16:17|69755.62
19:16:18|69741.66
19:16:20|69741.66
19:16:20|69741.56
19:16:21|69746.
19:16:22|69745.99
19:16:23|69747.58
19:16:24|69749.98
19:16:25|69749.98
19:16:26|69749.98
19:16:27|69755.99
19:16:28|69768.
19:16:30|69776.
19:16:31|69764.76
19:16:31|69761.96
19:16:32|69745.99
19:16:34|69746.
19:16:34|69740.01
19:16:35|69740.
19:16:36|69733.33
19:16:38|69733.34
19:16:39|69733.34
19:16:40|69733.33
19:16:41|69733.33
19:16:41|69733.33
19:16:43|69733.32
19:16:44|69733.33
19:16:45|69733.33
19:16:46|69733.32
19:16:47|69736.
19:16:48|69736.
19:16:49|69736.
19:16:50|69736.09
19:16:51|69736.09
19:16:52|69736.09
19:16:53|69736.09
19:16:54|69710.02
19:16:55|69710.01
19:16:56|69710.
19:16:57|69710.
19:16:58|69710.01
19:17:00|69713.99
19:17:00|69717.99
19:17:01|69723.84
19:17:02|69737.51
19:17:03|69744.03
19:17:05|69748.01
19:17:05|69749.99
19:17:07|69749.99
19:17:09|69749.99
19:17:09|69750.
19:17:11|69744.04
19:17:12|69750.
19:17:13|69755.98
19:17:14|69765.43
19:17:15|69765.44
19:17:16|69765.44
19:17:17|69766.79
19:17:18|69775.2
19:17:19|69760.01
19:17:20|69752.01
19:17:21|69752.02
19:17:22|69751.97
19:17:23|69744.05
19:17:25|69744.05
19:17:26|69744.05
19:17:27|69752.01
19:17:28|69757.5
19:17:28|69757.51
19:17:30|69757.51
19:17:30|69757.5
19:17:32|69744.05
19:17:33|69744.05
19:17:34|69744.04
19:17:35|69744.05
19:17:36|69744.04
19:17:37|69744.04
19:17:38|69744.05
19:17:39|69748.
19:17:40|69747.99
19:17:41|69757.5
19:17:42|69764.95
19:17:43|69764.96
19:17:44|69767.99
19:17:45|69768.
19:17:46|69767.99
19:17:47|69768.
19:17:48|69790.
19:17:49|69795.6
19:17:50|69795.59
19:17:51|69795.6
19:17:53|69795.6
19:17:53|69795.6
19:17:55|69815.05
19:17:55|69819.58
19:17:56|69819.58
19:17:57|69819.53
19:17:58|69819.52
19:17:59|69818.01
19:18:00|69818.01
19:18:01|69818.01
19:18:02|69798.01
19:18:03|69795.61
19:18:05|69795.6
19:18:05|69773.93
19:18:07|69750.01
19:18:08|69750.
19:18:09|69744.05
19:18:10|69744.05
19:18:11|69744.04
19:18:13|69744.05
19:18:13|69775.99
19:18:14|69775.99
19:18:16|69774.
19:18:17|69770.46
19:18:18|69779.81
19:18:19|69779.99
19:18:20|69779.99
19:18:21|69780.
19:18:22|69779.99
19:18:24|69790.
19:18:24|69793.99
19:18:25|69800.2
19:18:26|69807.07
19:18:27|69807.06
19:18:28|69807.06
19:18:29|69807.07
19:18:30|69807.06
19:18:32|69817.84
19:18:32|69819.58
19:18:33|69819.57
19:18:35|69819.57
19:18:35|69819.58
19:18:36|69819.57
19:18:38|69819.58
19:18:38|69819.58
19:18:40|69819.58
19:18:40|69819.57
19:18:41|69819.58
19:18:42|69819.58
19:18:44|69819.57
19:18:44|69819.57
19:18:45|69835.98
19:18:47|69835.98
19:18:47|69835.99
19:18:49|69835.98
19:18:50|69835.98
19:18:50|69843.99
19:18:52|69844.
19:18:52|69848.
19:18:54|69851.99
19:18:54|69856.93
19:18:55|69852.01
19:18:57|69852.
19:18:58|69852.01
19:18:58|69852.
19:19:00|69852.01
19:19:00|69852.
19:19:01|69838.05
19:19:02|69830.
19:19:04|69830.
19:19:05|69838.
19:19:06|69837.99
19:19:07|69829.07
19:19:08|69829.07
19:19:09|69829.08
19:19:10|69841.8
19:19:11|69846.
19:19:12|69846.
19:19:13|69846.
19:19:15|69849.99
19:19:15|69849.99
19:19:16|69850.
19:19:18|69850.
19:19:19|69850.
19:19:20|69850.
19:19:21|69850.
19:19:21|69849.99
19:19:23|69851.84
19:19:24|69856.74
19:19:25|69859.99
19:19:26|69859.99
19:19:27|69860.69
19:19:28|69863.58
19:19:29|69863.58
19:19:30|69861.2
19:19:31|69861.2
19:19:32|69861.19
19:19:33|69851.3
19:19:34|69830.01
19:19:35|69824.01
19:19:37|69819.58
19:19:37|69819.58
19:19:38|69807.07
19:19:39|69800.01
19:19:40|69800.
19:19:41|69800.
19:19:42|69793.66
19:19:43|69783.2
19:19:44|69783.2
19:19:46|69783.21
19:19:46|69780.9
19:19:47|69780.9
19:19:49|69780.9
19:19:49|69780.91
19:19:51|69787.94
19:19:51|69787.94
19:19:53|69787.95
19:19:54|69787.94
19:19:54|69787.95
19:19:55|69787.94
19:19:56|69787.95
19:19:58|69787.94
19:19:58|69791.99
19:19:59|69791.99
19:20:00|69791.99
19:20:01|69811.99
19:20:03|69795.6
19:20:03|69780.91
19:20:05|69754.31
19:20:06|69757.98
19:20:07|69750.
19:20:08|69750.
19:20:08|69750.01
19:20:10|69750.
19:20:10|69746.27
19:20:11|69746.27
19:20:13|69746.28
19:20:13|69746.28
19:20:14|69746.27
19:20:16|69746.27
19:20:17|69746.28
19:20:18|69725.75
19:20:19|69711.95
19:20:20|69711.95
19:20:21|69709.65
19:20:22|69709.66
19:20:23|69711.96
19:20:24|69711.99
19:20:26|69724.
19:20:26|69730.
19:20:28|69730.
19:20:29|69730.
19:20:30|69732.8
19:20:30|69737.99
19:20:31|69737.99
19:20:33|69743.68
19:20:34|69746.49
19:20:35|69741.96
19:20:36|69741.96
19:20:37|69741.97
19:20:38|69741.96
19:20:39|69759.99
19:20:40|69759.98
19:20:41|69742.01
19:20:42|69710.33
19:20:43|69713.78
19:20:44|69713.99
19:20:45|69714.
19:20:46|69714.
19:20:47|69713.98
19:20:48|69713.77
19:20:50|69697.12
19:20:50|69697.12
19:20:52|69697.12
19:20:53|69680.
19:20:54|69681.34
19:20:55|69681.35
19:20:56|69681.34
19:20:57|69688.
19:20:58|69689.99
19:20:59|69695.99
19:21:00|69709.99
19:21:01|69709.99
19:21:02|69709.99
19:21:03|69720.
19:21:04|69740.89
19:21:05|69741.96
19:21:07|69741.96
19:21:07|69763.6
19:21:09|69765.76
19:21:09|69765.76
19:21:10|69775.2
19:21:11|69779.41
19:21:13|69779.41
19:21:13|69782.96
19:21:15|69779.34
19:21:16|69774.17
19:21:17|69774.18
19:21:18|69765.76
19:21:19|69765.75
19:21:20|69760.01
19:21:21|69750.01
19:21:22|69740.01
19:21:23|69740.
19:21:24|69725.49
19:21:25|69720.39
19:21:26|69720.4
19:21:27|69726.8
19:21:28|69738.
19:21:29|69739.62
19:21:30|69745.51
19:21:32|69753.84
19:21:32|69753.99
19:21:34|69753.99
19:21:34|69753.99
19:21:36|69759.72
19:21:36|69759.98
19:21:37|69767.23
19:21:38|69767.23
19:21:39|69767.23
19:21:40|69762.67
19:21:41|69762.68
19:21:42|69762.67
19:21:43|69750.42
19:21:44|69750.41
19:21:45|69750.41
19:21:46|69750.42
19:21:48|69750.41
19:21:48|69750.42
19:21:49|69750.42
19:21:50|69740.01
19:21:52|69740.
19:21:52|69730.32
19:21:53|69722.01
19:21:54|69722.01
19:21:55|69723.99
19:21:57|69722.23
19:21:58|69722.24
19:21:59|69722.24
19:22:00|69722.23
19:22:01|69722.23
19:22:02|69722.24
19:22:03|69733.99
19:22:04|69733.99
19:22:05|69742.
19:22:06|69757.98
19:22:07|69757.27
19:22:08|69760.
19:22:09|69763.99
19:22:10|69722.
19:22:11|69704.99
19:22:12|69696.06
19:22:13|69696.06
19:22:14|69680.74
19:22:15|69680.74
19:22:17|69680.74
19:22:18|69680.
19:22:19|69686.
19:22:20|69680.71
19:22:21|69680.7
19:22:22|69680.71
19:22:23|69690.
19:22:24|69690.
19:22:25|69690.
19:22:26|69690.
19:22:27|69689.99
19:22:28|69694.
19:22:29|69708.
19:22:30|69718.
19:22:31|69726.23
19:22:32|69720.01
19:22:33|69704.01
19:22:34|69691.21
19:22:35|69692.01
19:22:36|69690.01
19:22:37|69690.
19:22:38|69684.
19:22:39|69684.
19:22:40|69684.01
19:22:41|69684.01
19:22:42|69685.99
19:22:43|69690.
19:22:44|69708.
19:22:45|69712.
19:22:46|69711.99
19:22:47|69712.
19:22:48|69719.54
19:22:49|69728.
19:22:50|69727.99
19:22:51|69727.99
19:22:52|69734.73
19:22:53|69736.45
19:22:54|69730.01
19:22:55|69730.
19:22:56|69728.
19:22:57|69727.99
19:22:58|69728.
19:22:59|69728.
19:23:00|69728.
19:23:01|69714.64
19:23:02|69714.65
19:23:03|69714.64
19:23:04|69714.64
19:23:05|69714.65
19:23:06|69713.17
19:23:07|69702.
19:23:08|69700.2
19:23:09|69700.01
19:23:10|69690.6
19:23:11|69690.01
19:23:12|69690.
19:23:13|69684.21
19:23:14|69684.21
19:23:15|69684.22
19:23:16|69684.22
19:23:17|69689.3
19:23:18|69689.31
19:23:19|69689.31
19:23:20|69689.6
19:23:22|69694.
19:23:23|69694.
19:23:24|69693.99
19:23:25|69694.
19:23:25|69694.
19:23:26|69690.01
19:23:28|69684.22
19:23:29|69684.02
19:23:30|69684.02
19:23:31|69690.03
19:23:32|69690.14
19:23:33|69686.01
19:23:34|69686.01
19:23:35|69689.98
19:23:36|69686.13
19:23:37|69676.42
19:23:38|69680.34
19:23:40|69680.34
19:23:41|69652.67
19:23:42|69646.45
19:23:43|69624.35
19:23:44|69640.
19:23:45|69638.
19:23:46|69638.
19:23:47|69638.
19:23:48|69638.
19:23:49|69656.05
19:23:50|69666.
19:23:51|69666.
19:23:52|69666.
19:23:53|69666.01
19:23:54|69668.
19:23:55|69669.98
19:23:57|69666.
19:23:57|69663.69
19:23:58|69656.35
19:23:59|69656.36
19:24:00|69662.49
19:24:01|69678.79
19:24:03|69683.45
19:24:04|69690.
19:24:04|69693.7
19:24:05|69705.11
19:24:07|69700.
19:24:08|69696.01
19:24:09|69686.01
19:24:10|69692.1
19:24:11|69698.97
19:24:13|69699.99
19:24:13|69700.
19:24:15|69700.
19:24:16|69677.89
19:24:16|69675.6
19:24:17|69670.02
19:24:19|69670.01
19:24:19|69691.79
19:24:21|69692.1
19:24:22|69695.98
19:24:23|69695.98
19:24:24|69695.98
19:24:25|69700.
19:24:27|69699.45
19:24:27|69692.06
19:24:29|69692.06
19:24:29|69691.78
19:24:31|69691.77
19:24:32|69693.99
19:24:33|69692.1
19:24:34|69689.16
19:24:35|69686.06
19:24:36|69681.33
19:24:37|69687.99
19:24:39|69688.
19:24:39|69687.2
19:24:40|69687.21
19:24:41|69698.
19:24:43|69692.01
19:24:43|69692.
19:24:45|69692.
19:24:46|69692.01
19:24:47|69692.01
19:24:49|69688.41
19:24:49|69688.41
19:24:50|69691.61
19:24:51|69685.24
19:24:52|69685.16
19:24:53|69685.13
19:24:54|69685.13
19:24:55|69685.13
19:24:56|69685.13
19:24:57|69685.13
19:24:58|69685.13
19:24:59|69685.12
19:25:01|69685.12
19:25:01|69705.12
19:25:02|69719.54
19:25:03|69720.
19:25:05|69720.
19:25:05|69712.
19:25:06|69712.
19:25:07|69712.
19:25:09|69720.
19:25:10|69719.99
19:25:11|69717.19
19:25:12|69715.07
19:25:12|69715.08
19:25:13|69715.07
19:25:15|69715.07
19:25:16|69715.07
19:25:17|69715.07
19:25:18|69715.08
19:25:19|69715.08
19:25:20|69715.07
19:25:21|69715.08
19:25:22|69702.01
19:25:23|69696.28
19:25:24|69696.28
19:25:25|69696.28
19:25:26|69717.02
19:25:27|69717.02
19:25:28|69717.02
19:25:28|69717.01
19:25:29|69717.02
19:25:30|69717.01
19:25:31|69717.02
19:25:33|69717.02
19:25:34|69717.02
19:25:35|69717.02
19:25:36|69706.
19:25:37|69702.01
19:25:37|69702.
19:25:39|69702.
19:25:40|69702.01
19:25:41|69702.
19:25:42|69702.
19:25:43|69702.
19:25:44|69702.
19:25:45|69702.
19:25:46|69702.
19:25:48|69702.01
19:25:48|69694.
19:25:50|69692.
19:25:51|69692.
19:25:53|69692.
19:25:54|69692.01
19:25:54|69692.
19:25:56|69692.
19:25:57|69692.
19:25:58|69692.01
19:25:58|69692.01
19:26:00|69692.01
19:26:01|69692.
19:26:01|69692.
19:26:02|69692.
19:26:03|69702.01
19:26:04|69702.
19:26:05|69702.
19:26:07|69702.01
19:26:08|69709.99
19:26:09|69709.99
19:26:09|69714.73
19:26:11|69714.72
19:26:11|69722.9
19:26:12|69730.
19:26:14|69728.
19:26:15|69728.
19:26:16|69726.
19:26:17|69726.
19:26:18|69726.
19:26:18|69724.77
19:26:20|69720.
19:26:20|69716.
19:26:22|69716.
19:26:22|69716.01
19:26:23|69716.01
19:26:25|69716.
19:26:25|69716.01
19:26:27|69712.19
19:26:28|69708.01
19:26:29|69708.
19:26:30|69708.
19:26:30|69708.
19:26:31|69715.85
19:26:33|69716.59
19:26:34|69716.59
19:26:35|69719.05
19:26:35|69719.99
19:26:36|69727.38
19:26:37|69727.38
19:26:38|69727.37
19:26:40|69727.38
19:26:40|69727.37
19:26:41|69727.38
19:26:42|69727.38
19:26:43|69730.
19:26:45|69730.
19:26:45|69730.
19:26:46|69730.
19:26:49|69729.99
19:26:49|69730.
19:26:51|69729.99
19:26:52|69729.99
19:26:52|69738.16
19:26:53|69739.99
19:26:55|69739.99
19:26:55|69739.99
19:26:56|69740.
19:26:58|69739.99
19:26:59|69746.
19:27:00|69746.25
19:27:00|69780.
19:27:02|69782.03
19:27:02|69782.03
19:27:04|69782.03
19:27:05|69790.
19:27:06|69789.99
19:27:07|69789.99
19:27:08|69790.
19:27:09|69790.
19:27:10|69790.
19:27:11|69790.01
19:27:12|69800.
19:27:13|69800.
19:27:14|69799.99
19:27:15|69800.
19:27:16|69799.99
19:27:17|69800.
19:27:18|69799.99
19:27:19|69800.
19:27:20|69800.
19:27:21|69799.99
19:27:22|69800.
19:27:23|69810.
19:27:25|69815.73
19:27:25|69816.28
19:27:27|69819.56
19:27:27|69819.57
19:27:28|69819.56
19:27:30|69819.57
19:27:30|69819.57
19:27:31|69820.
19:27:32|69820.89
19:27:33|69820.89
19:27:34|69820.89
19:27:35|69820.88
19:27:36|69820.89
19:27:37|69820.88
19:27:38|69823.03
19:27:39|69823.02
19:27:40|69823.03
19:27:41|69823.03
19:27:42|69823.26
19:27:43|69826.4
19:27:44|69826.45
19:27:45|69826.85
19:27:47|69800.
19:27:47|69800.01
19:27:50|69800.
19:27:51|69800.01
19:27:51|69805.62
19:27:53|69809.7
19:27:53|69836.22
19:27:55|69837.18
19:27:56|69835.25
19:27:57|69834.
19:27:58|69833.99
19:27:59|69833.99
19:28:00|69834.
19:28:01|69837.18
19:28:02|69843.88
19:28:03|69850.
19:28:04|69854.18
19:28:05|69861.19
19:28:06|69873.5
19:28:07|69877.26
19:28:08|69877.27
19:28:09|69926.09
19:28:10|69939.99
19:28:11|69923.53
19:28:12|69923.53
19:28:13|69920.
19:28:14|69920.
19:28:15|69919.97
19:28:16|69919.97
19:28:17|69919.98
19:28:18|69914.
19:28:19|69910.01
19:28:20|69914.12
19:28:22|69921.99
19:28:22|69919.92
19:28:23|69914.
19:28:24|69914.01
19:28:26|69914.
19:28:26|69914.01
19:28:27|69914.01
19:28:29|69914.
19:28:29|69914.01
19:28:30|69914.01
19:28:31|69924.7
19:28:32|69924.69
19:28:33|69935.99
19:28:34|69939.99
19:28:35|69940.
19:28:36|69939.99
19:28:38|69939.99
19:28:39|69944.74
19:28:39|69930.43
19:28:40|69930.44
19:28:41|69935.97
19:28:42|69939.99
19:28:43|69946.37
19:28:44|69947.99
19:28:45|69947.99
19:28:46|69948.
19:28:47|69954.23
19:28:48|69960.
19:28:50|69965.99
19:28:51|69970.13
19:28:52|69964.
19:28:53|69956.01
19:28:54|69956.01
19:28:55|69956.
19:28:56|69956.01
19:28:57|69956.01
19:28:58|69959.1
19:28:59|69955.95
19:29:01|69954.01
19:29:01|69949.56
19:29:03|69940.
19:29:03|69940.
19:29:05|69940.
19:29:06|69940.
19:29:06|69939.95
19:29:08|69930.
19:29:08|69920.9
19:29:10|69920.91
19:29:11|69920.9
19:29:11|69920.9
19:29:13|69920.85
19:29:14|69890.
19:29:15|69886.51
19:29:16|69880.75
19:29:17|69901.94
19:29:18|69890.
19:29:19|69880.74
19:29:20|69880.74
19:29:21|69871.96
19:29:22|69862.28
19:29:23|69860.01
19:29:24|69860.
19:29:25|69845.11
19:29:26|69840.91
19:29:27|69834.
19:29:28|69834.01
19:29:29|69834.
19:29:30|69834.01
19:29:31|69822.01
19:29:32|69820.91
19:29:33|69820.91
19:29:34|69820.91
19:29:35|69820.9
19:29:36|69820.9
19:29:37|69820.9
19:29:38|69820.9
19:29:39|69820.91
19:29:40|69834.96
19:29:41|69813.88
19:29:42|69800.1
19:29:43|69792.98
19:29:44|69792.98
19:29:45|69792.98
19:29:46|69792.98
19:29:47|69792.98
19:29:49|69792.98
19:29:49|69792.99
19:29:51|69775.2
19:29:52|69773.73
19:29:54|69777.98
19:29:54|69777.98
19:29:56|69777.98
19:29:57|69760.9
19:29:58|69760.01
19:29:59|69760.01
19:30:00|69760.
19:30:01|69760.
19:30:02|69764.75
19:30:03|69760.01
19:30:04|69760.
19:30:05|69777.98
19:30:07|69789.99
19:30:08|69803.85
19:30:08|69809.99
19:30:09|69803.84
19:30:11|69807.99
19:30:11|69804.31
19:30:12|69803.85
19:30:14|69791.58
19:30:14|69780.9
19:30:15|69780.91
19:30:16|69787.51
19:30:18|69787.51
19:30:18|69780.
19:30:19|69770.4
19:30:20|69770.01
19:30:21|69772.01
19:30:23|69775.92
19:30:23|69775.92
19:30:25|69772.47
19:30:25|69757.33
19:30:26|69750.98
19:30:28|69750.97
19:30:28|69757.86
19:30:30|69756.62
19:30:31|69757.86
19:30:32|69763.58
19:30:33|69775.89
19:30:34|69775.89
19:30:35|69775.88
19:30:36|69775.89
19:30:37|69775.89
19:30:38|69775.89
19:30:39|69789.99
19:30:40|69806.
19:30:41|69808.
19:30:42|69817.01
19:30:43|69819.25
19:30:44|69826.89
19:30:45|69829.99
19:30:46|69830.
19:30:47|69829.99
19:30:48|69833.98
19:30:50|69835.95
19:30:51|69835.95
19:30:52|69817.13
19:30:53|69800.92
19:30:54|69800.92
19:30:55|69800.92
19:30:56|69800.91
19:30:58|69800.91
19:30:58|69800.91
19:31:00|69800.91
19:31:01|69800.92
19:31:02|69800.92
19:31:03|69793.05
19:31:04|69790.
19:31:05|69790.
19:31:06|69790.01
19:31:07|69783.89
19:31:09|69783.88
19:31:10|69772.
19:31:11|69772.
19:31:12|69772.01
19:31:13|69772.
19:31:13|69772.01
19:31:14|69772.01
19:31:16|69772.01
19:31:16|69772.
19:31:18|69775.92
19:31:18|69775.91
19:31:19|69771.99
19:31:21|69772.
19:31:22|69772.
19:31:23|69771.99
19:31:24|69761.92
19:31:25|69760.
19:31:26|69760.01
19:31:27|69760.01
19:31:28|69768.93
19:31:29|69781.99
19:31:30|69782.
19:31:31|69781.99
19:31:32|69782.
19:31:33|69782.
19:31:34|69781.99
19:31:35|69781.99
19:31:36|69782.
19:31:37|69782.
19:31:38|69790.
19:31:39|69797.45
19:31:40|69797.44
19:31:41|69797.44
19:31:42|69797.45
19:31:43|69795.
19:31:44|69795.01
19:31:46|69795.01
19:31:46|69795.01
19:31:47|69795.01
19:31:48|69795.01
19:31:49|69795.01
19:31:51|69795.01
19:31:53|69795.
19:31:53|69795.
19:31:54|69786.67
19:31:56|69786.66
19:31:56|69786.66
19:31:57|69786.67
19:31:58|69786.67
19:31:59|69786.66
19:32:00|69793.02
19:32:02|69793.02
19:32:02|69793.03
19:32:03|69793.03
19:32:05|69793.03
19:32:06|69793.02
19:32:07|69793.02
19:32:07|69793.03
19:32:09|69790.01
19:32:10|69786.67
19:32:11|69764.62
19:32:12|69750.01
19:32:13|69750.01
19:32:14|69750.
19:32:15|69750.01
19:32:16|69750.01
19:32:17|69750.01
19:32:18|69750.01
19:32:19|69730.
19:32:20|69730.
19:32:21|69730.
19:32:22|69720.01
19:32:24|69720.01
19:32:24|69720.
19:32:26|69720.01
19:32:26|69726.01
19:32:27|69727.23
19:32:28|69716.6
19:32:29|69715.44
19:32:30|69715.44
19:32:31|69720.
19:32:32|69720.
19:32:34|69713.04
19:32:35|69700.01
19:32:36|69700.
19:32:36|69700.
19:32:38|69696.
19:32:39|69696.
19:32:39|69697.99
19:32:40|69697.99
19:32:42|69703.99
19:32:42|69709.99
19:32:44|69709.99
19:32:45|69709.99
19:32:45|69709.98
19:32:47|69709.99
19:32:47|69709.98
19:32:49|69709.99
19:32:50|69709.99
19:32:52|69711.99
19:32:53|69717.76
19:32:54|69717.76
19:32:55|69724.92
19:32:56|69724.91
19:32:57|69724.92
19:32:58|69724.91
19:32:59|69724.92
19:33:00|69724.91
19:33:01|69724.92
19:33:02|69724.91
19:33:03|69717.75
19:33:04|69710.01
19:33:05|69710.01
19:33:06|69710.
19:33:07|69710.
19:33:08|69710.01
19:33:09|69710.01
19:33:10|69710.01
19:33:11|69710.
19:33:12|69710.
19:33:13|69710.01
19:33:14|69710.01
19:33:15|69710.
19:33:16|69710.01
19:33:17|69710.
19:33:18|69710.01
19:33:19|69710.
19:33:20|69710.
19:33:21|69704.79
19:33:22|69704.
19:33:23|69704.
19:33:24|69704.
19:33:25|69706.
19:33:26|69709.27
19:33:27|69709.24
19:33:28|69709.25
19:33:29|69709.25
19:33:30|69709.24
19:33:31|69709.99
19:33:32|69710.
19:33:33|69700.01
19:33:34|69698.
19:33:35|69694.18
19:33:36|69691.48
19:33:37|69691.48
19:33:38|69695.53
19:33:39|69701.99
19:33:40|69701.99
19:33:41|69709.36
19:33:42|69709.35
19:33:43|69709.36
19:33:44|69709.35
19:33:45|69707.29
19:33:46|69704.14
19:33:47|69704.14
19:33:48|69704.14
19:33:49|69704.13
19:33:50|69709.34
19:33:51|69709.34
19:33:53|69709.34
19:33:54|69709.35
19:33:55|69700.01
19:33:57|69700.
19:33:57|69700.
19:33:59|69693.57
19:34:00|69693.58
19:34:01|69693.57
19:34:01|69693.58
19:34:04|69701.9
19:34:05|69701.99
19:34:06|69702.
19:34:06|69701.99
19:34:07|69702.
19:34:08|69701.99
19:34:09|69701.99
19:34:11|69701.99
19:34:11|69701.99
19:34:12|69702.
19:34:13|69702.
19:34:14|69701.99
19:34:16|69701.99
19:34:16|69694.56
19:34:18|69694.55
19:34:18|69697.85
19:34:20|69693.58
19:34:21|69693.58
19:34:22|69688.96
19:34:23|69680.74
19:34:24|69680.75
19:34:25|69680.75
19:34:26|69680.75
19:34:27|69680.75
19:34:28|69680.75
19:34:29|69680.75
19:34:30|69680.75
19:34:31|69680.75
19:34:32|69680.74
19:34:33|69680.74
19:34:34|69680.74
19:34:35|69680.75
19:34:36|69680.75
19:34:37|69680.74
19:34:38|69680.74
19:34:39|69680.75
19:34:40|69680.75
19:34:41|69680.74
19:34:42|69680.74
19:34:43|69680.75
19:34:44|69680.74
19:34:45|69680.75
19:34:46|69700.
19:34:47|69700.
19:34:48|69700.
19:34:49|69699.99
19:34:50|69699.99
19:34:51|69699.99
19:34:52|69699.99
19:34:53|69706.
19:34:54|69718.41
19:34:55|69720.
19:34:56|69723.99
19:34:57|69723.99
19:34:58|69730.
19:34:59|69739.99
19:35:00|69740.
19:35:01|69740.
19:35:02|69746.
19:35:03|69750.
19:35:04|69758.36
19:35:05|69763.38
19:35:06|69763.38
19:35:08|69763.38
19:35:08|69763.39
19:35:09|69763.39
19:35:11|69763.38
19:35:11|69763.75
19:35:12|69763.75
19:35:13|69760.21
19:35:14|69758.35
19:35:15|69758.33
19:35:16|69758.34
19:35:17|69758.34
19:35:18|69752.11
19:35:19|69752.11
19:35:20|69741.89
19:35:22|69731.
19:35:23|69731.
19:35:24|69746.
19:35:25|69748.21
19:35:25|69748.21
19:35:26|69748.21
19:35:27|69748.2
19:35:28|69749.99
19:35:29|69749.99
19:35:31|69750.
19:35:31|69750.
19:35:33|69749.99
19:35:33|69746.12
19:35:35|69746.13
19:35:36|69746.13
19:35:37|69740.01
19:35:38|69740.01
19:35:39|69732.
19:35:40|69731.29
19:35:40|69731.28
19:35:41|69736.2
19:35:43|69736.34
19:35:44|69736.35
19:35:45|69736.35
19:35:45|69736.34
19:35:46|69736.34
19:35:48|69736.35
19:35:49|69740.
19:35:49|69739.99
19:35:50|69739.99
19:35:52|69739.99
19:35:53|69740.
19:35:55|69739.99
19:35:56|69739.99
19:35:56|69740.
19:35:57|69739.99
19:35:58|69740.
19:36:00|69739.99
19:36:00|69740.
19:36:02|69739.99
19:36:02|69747.72
19:36:04|69739.99
19:36:05|69736.34
19:36:06|69736.34
19:36:07|69736.35
19:36:08|69736.34
19:36:09|69721.99
19:36:10|69713.67
19:36:11|69713.66
19:36:12|69717.86
19:36:13|69721.5
19:36:14|69721.97
19:36:15|69721.98
19:36:16|69722.67
19:36:17|69722.67
19:36:18|69722.67
19:36:19|69728.
19:36:20|69728.
19:36:21|69727.99
19:36:22|69728.
19:36:23|69727.99
19:36:24|69727.99
19:36:25|69720.03
19:36:26|69715.43
19:36:27|69715.43
19:36:28|69715.43
19:36:29|69715.44
19:36:30|69715.44
19:36:31|69715.44
19:36:32|69715.44
19:36:33|69715.44
19:36:34|69715.44
19:36:35|69715.44
19:36:36|69715.44
19:36:37|69715.44
19:36:38|69715.44
19:36:39|69703.7
19:36:40|69688.
19:36:41|69688.
19:36:43|69688.
19:36:43|69693.57
19:36:44|69693.99
19:36:45|69694.
19:36:47|69696.
19:36:47|69696.01
19:36:48|69696.01
19:36:49|69696.
19:36:50|69696.
19:36:51|69696.
19:36:52|69675.39
19:36:54|69673.8
19:36:55|69673.8
19:36:55|69687.18
19:36:58|69696.
19:36:58|69696.
19:37:00|69695.99
19:37:01|69686.47
19:37:02|69673.79
19:37:03|69660.2
19:37:04|69667.99
19:37:05|69674.
19:37:06|69675.99
19:37:07|69678.
19:37:08|69677.99
19:37:09|69684.
19:37:10|69684.
19:37:11|69684.
19:37:12|69671.7
19:37:13|69668.01
19:37:14|69660.14
19:37:15|69664.23
19:37:16|69669.23
19:37:17|69678.
19:37:18|69679.99
19:37:19|69681.99
19:37:20|69683.22
19:37:21|69683.21
19:37:22|69684.
19:37:23|69683.99
19:37:24|69687.99
19:37:25|69684.24
19:37:26|69683.99
19:37:27|69684.
19:37:28|69684.
19:37:29|69684.
19:37:30|69684.
19:37:31|69684.
19:37:33|69684.
19:37:33|69684.
19:37:34|69684.
19:37:35|69683.99
19:37:36|69697.26
19:37:37|69710.
19:37:38|69714.
19:37:39|69714.
19:37:41|69714.52
19:37:41|69723.88
19:37:42|69725.51
19:37:43|69727.99
19:37:44|69727.99
19:37:45|69728.
19:37:46|69727.99
19:37:47|69727.99
19:37:48|69728.
19:37:49|69739.09
19:37:50|69739.09
19:37:51|69739.09
19:37:52|69730.81
19:37:53|69728.
19:37:54|69723.42
19:37:56|69728.36
19:37:57|69728.35
19:37:58|69728.36
19:37:58|69728.36
19:37:59|69720.
19:38:01|69720.
19:38:02|69714.07
19:38:03|69714.07
19:38:04|69715.58
19:38:05|69715.59
19:38:06|69715.58
19:38:07|69731.24
19:38:08|69737.83
19:38:09|69739.98
19:38:10|69746.26
19:38:11|69756.15
19:38:12|69760.
19:38:13|69760.
19:38:14|69760.
19:38:15|69765.99
19:38:16|69766.
19:38:17|69765.99
19:38:18|69766.
19:38:19|69765.99
19:38:20|69766.
19:38:21|69766.01
19:38:22|69766.01
19:38:23|69766.
19:38:24|69766.
19:38:25|69766.01
19:38:26|69766.01
19:38:27|69768.54
19:38:28|69768.94
19:38:29|69768.95
19:38:30|69768.95
19:38:31|69768.95
19:38:32|69768.95
19:38:33|69772.46
19:38:34|69773.97
19:38:35|69773.98
19:38:36|69773.98
19:38:37|69773.98
19:38:38|69773.97
19:38:39|69773.98
19:38:40|69773.98
19:38:41|69773.97
19:38:42|69773.97
19:38:43|69773.98
19:38:44|69772.52
19:38:45|69772.53
19:38:46|69772.53
19:38:48|69772.53
19:38:48|69772.53
19:38:49|69774.39
19:38:51|69781.77
19:38:51|69781.99
19:38:52|69782.
19:38:54|69781.99
19:38:54|69782.
19:38:56|69776.
19:38:58|69776.
19:38:58|69772.54
19:38:59|69772.53
19:39:00|69772.53
19:39:02|69772.54
19:39:02|69772.54
19:39:03|69772.53
19:39:04|69777.85
19:39:05|69777.85
19:39:07|69777.84
19:39:07|69777.85
19:39:09|69777.84
19:39:10|69777.84
19:39:10|69785.41
19:39:11|69785.41
19:39:12|69785.41
19:39:13|69785.41
19:39:14|69785.41
19:39:15|69789.12
19:39:17|69762.
19:39:17|69759.04
19:39:19|69759.04
19:39:19|69760.75
19:39:20|69760.75
19:39:21|69760.76
19:39:23|69760.76
19:39:24|69765.99
19:39:25|69765.99
19:39:26|69766.
19:39:27|69766.
19:39:28|69766.
19:39:29|69766.
19:39:30|69766.
19:39:31|69765.99
19:39:32|69766.
19:39:33|69766.
19:39:34|69766.
19:39:36|69752.29
19:39:37|69752.06
19:39:37|69752.06
19:39:39|69752.06
19:39:39|69752.06
19:39:41|69752.06
19:39:41|69752.05
19:39:42|69747.97
19:39:44|69744.19
19:39:45|69744.19
19:39:46|69740.
19:39:47|69744.19
19:39:47|69765.11
19:39:49|69774.79
19:39:50|69784.
19:39:51|69788.94
19:39:52|69794.38
19:39:53|69795.
19:39:54|69795.
19:39:55|69797.77
19:39:56|69797.77
19:39:57|69827.85
19:39:59|69843.14
19:40:00|69838.
19:40:01|69832.01
19:40:02|69832.
19:40:03|69832.
19:40:04|69836.87
19:40:05|69847.99
19:40:06|69854.93
19:40:07|69854.92
19:40:08|69854.92
19:40:09|69857.64
19:40:10|69859.68
19:40:10|69874.99
19:40:12|69877.99
19:40:12|69900.01
19:40:14|69900.
19:40:15|69900.
19:40:16|69900.
19:40:17|69900.
19:40:18|69900.01
19:40:19|69900.
19:40:21|69900.
19:40:21|69900.
19:40:23|69900.01
19:40:23|69877.99
19:40:24|69877.99
19:40:25|69870.01
19:40:26|69870.01
19:40:27|69870.01
19:40:28|69900.01
19:40:29|69900.
19:40:30|69907.48
19:40:31|69904.41
19:40:32|69902.
19:40:33|69902.
19:40:34|69902.
19:40:35|69902.
19:40:36|69902.
19:40:37|69902.
19:40:39|69902.
19:40:41|69900.01
19:40:41|69900.01
19:40:43|69884.
19:40:43|69884.
19:40:45|69884.01
19:40:46|69873.75
19:40:47|69873.75
19:40:48|69873.74
19:40:49|69873.74
19:40:50|69873.75
19:40:51|69873.74
19:40:52|69873.75
19:40:53|69867.97
19:40:54|69900.
19:40:55|69901.96
19:40:57|69901.97
19:40:58|69901.96
19:40:59|69901.96
19:40:59|69901.97
19:41:01|69901.97
19:41:01|69901.96
19:41:02|69901.96
19:41:04|69901.96
19:41:04|69901.97
19:41:06|69901.97
19:41:06|69901.97
19:41:08|69901.97
19:41:09|69901.96
19:41:10|69901.97
19:41:11|69901.97
19:41:12|69901.96
19:41:13|69900.01
19:41:14|69900.
19:41:15|69900.01
19:41:16|69900.01
19:41:17|69900.01
19:41:18|69900.
19:41:19|69881.6
19:41:20|69874.02
19:41:21|69874.03
19:41:22|69874.03
19:41:23|69874.02
19:41:24|69874.03
19:41:25|69874.02
19:41:26|69874.03
19:41:27|69874.02
19:41:28|69874.02
19:41:29|69878.99
19:41:30|69881.6
19:41:31|69881.61
19:41:32|69881.6
19:41:33|69881.6
19:41:34|69881.6
19:41:35|69881.58
19:41:36|69881.58
19:41:37|69888.1
19:41:38|69890.
19:41:39|69893.48
19:41:40|69893.49
19:41:42|69898.14
19:41:42|69906.01
19:41:43|69906.01
19:41:44|69906.
19:41:46|69906.
19:41:46|69906.
19:41:48|69906.01
19:41:49|69906.01
19:41:49|69906.
19:41:50|69906.
19:41:51|69906.
19:41:53|69906.01
19:41:54|69906.
19:41:55|69906.02
19:41:56|69906.02
19:41:57|69906.02
19:41:58|69906.03
19:41:59|69906.01
19:42:00|69896.
19:42:01|69896.
19:42:02|69896.
19:42:03|69896.
19:42:04|69896.
19:42:05|69900.
19:42:06|69899.99
19:42:07|69899.99
19:42:08|69899.99
19:42:10|69900.
19:42:10|69899.99
19:42:11|69899.99
19:42:12|69899.99
19:42:14|69900.
19:42:14|69899.99
19:42:15|69882.31
19:42:17|69882.31
19:42:17|69876.84
19:42:18|69876.84
19:42:20|69876.83
19:42:20|69876.83
19:42:21|69882.08
19:42:22|69882.08
19:42:23|69882.08
19:42:24|69882.08
19:42:26|69886.63
19:42:26|69890.
19:42:28|69895.21
19:42:28|69897.19
19:42:29|69897.19
19:42:30|69897.19
19:42:32|69897.2
19:42:33|69897.19
19:42:34|69898.07
19:42:35|69898.07
19:42:36|69899.99
19:42:38|69899.99
19:42:38|69899.99
19:42:40|69899.99
19:42:41|69899.99
19:42:42|69899.99
19:42:43|69900.
19:42:43|69902.8
19:42:45|69902.99
19:42:46|69902.99
19:42:47|69903.
19:42:48|69898.07
19:42:49|69896.
19:42:50|69896.
19:42:51|69896.01
19:42:52|69896.01
19:42:54|69896.01
19:42:55|69896.
19:42:56|69896.01
19:42:57|69896.01
19:42:58|69897.18
19:42:59|69897.18
19:43:00|69897.18
19:43:01|69897.18
19:43:02|69897.18
19:43:03|69897.18
19:43:04|69897.18
19:43:05|69897.19
19:43:06|69897.19
19:43:07|69897.19
19:43:08|69897.19
19:43:09|69902.87
19:43:10|69902.99
19:43:11|69903.
19:43:12|69903.
19:43:13|69902.99
19:43:14|69903.
19:43:15|69902.99
19:43:16|69902.99
19:43:17|69903.
19:43:18|69902.99
19:43:19|69902.99
19:43:20|69902.99
19:43:21|69902.99
19:43:22|69902.99
19:43:23|69902.99
19:43:24|69903.
19:43:25|69889.1
19:43:26|69889.1
19:43:27|69889.09
19:43:28|69889.1
19:43:29|69889.1
19:43:30|69884.19
19:43:31|69884.2
19:43:32|69884.2
19:43:33|69884.2
19:43:34|69884.2
19:43:35|69884.19
19:43:36|69884.2
19:43:37|69884.19
19:43:38|69871.44
19:43:39|69871.44
19:43:40|69860.05
19:43:42|69848.38
19:43:42|69847.58
19:43:44|69846.45
19:43:45|69846.46
19:43:46|69846.45
19:43:46|69846.45
19:43:48|69838.
19:43:49|69820.
19:43:50|69814.95
19:43:52|69814.96
19:43:52|69814.96
19:43:53|69817.99
19:43:54|69817.99
19:43:55|69817.99
19:43:57|69796.88
19:43:57|69790.02
19:43:58|69790.01
19:43:59|69771.54
19:44:00|69762.61
19:44:01|69773.99
19:44:03|69773.99
19:44:03|69780.
19:44:04|69771.78
19:44:05|69766.01
19:44:06|69766.01
19:44:08|69766.01
19:44:08|69769.87
19:44:10|69769.87
19:44:10|69769.88
19:44:11|69769.88
19:44:12|69766.
19:44:13|69762.61
19:44:15|69762.61
19:44:15|69762.61
19:44:16|69762.62
19:44:17|69762.62
19:44:18|69754.08
19:44:19|69754.08
19:44:20|69757.96
19:44:21|69757.97
19:44:22|69766.
19:44:24|69766.
19:44:24|69769.99
19:44:26|69771.99
19:44:27|69772.
19:44:27|69764.01
19:44:28|69762.59
19:44:30|69762.58
19:44:30|69762.58
19:44:31|69762.58
19:44:32|69762.58
19:44:33|69762.58
19:44:34|69762.59
19:44:36|69762.58
19:44:36|69762.58
19:44:37|69766.31
19:44:38|69767.99
19:44:39|69767.99
19:44:40|69767.99
19:44:41|69768.
19:44:42|69768.
19:44:44|69771.56
19:44:45|69771.56
19:44:46|69771.57
19:44:47|69771.57
19:44:48|69771.58
19:44:49|69771.57
19:44:50|69779.64
19:44:51|69779.64
19:44:52|69757.43
19:44:53|69750.
19:44:54|69758.8
19:44:56|69758.8
19:44:57|69758.8
19:44:58|69758.8
19:44:58|69800.
19:45:00|69800.
19:45:01|69800.01
19:45:02|69800.
19:45:03|69784.01
19:45:04|69767.08
19:45:05|69772.
19:45:06|69777.36
19:45:07|69784.29
19:45:08|69784.3
19:45:09|69784.29
19:45:10|69784.29
19:45:12|69813.61
19:45:12|69813.61
19:45:13|69807.99
19:45:14|69807.99
19:45:15|69812.63
19:45:16|69820.
19:45:18|69825.01
19:45:18|69825.01
19:45:20|69825.02
19:45:20|69825.01
19:45:21|69825.02
19:45:22|69837.38
19:45:23|69837.99
19:45:24|69838.
19:45:25|69838.
19:45:26|69838.
19:45:27|69832.42
19:45:28|69826.
19:45:29|69826.01
19:45:30|69826.
19:45:31|69826.
19:45:32|69826.
19:45:33|69826.01
19:45:34|69826.
19:45:35|69826.01
19:45:36|69826.01
19:45:38|69826.01
19:45:38|69826.
19:45:39|69826.01
19:45:40|69820.01
19:45:41|69820.01
19:45:42|69820.
19:45:44|69820.01
19:45:46|69820.
19:45:47|69820.01
19:45:47|69820.01
19:45:48|69820.01
19:45:49|69820.01
19:45:50|69826.01
19:45:52|69826.
19:45:53|69800.7
19:45:54|69800.
19:45:54|69800.
19:45:55|69800.
19:45:56|69800.
19:45:58|69800.01
19:45:59|69800.
19:45:59|69800.01
19:46:00|69800.01
19:46:01|69800.01
19:46:03|69800.01
19:46:04|69800.
19:46:05|69756.28
19:46:06|69756.29
19:46:07|69756.28
19:46:08|69756.28
19:46:09|69756.28
19:46:10|69800.
19:46:11|69800.
19:46:13|69800.01
19:46:13|69800.01
19:46:14|69800.01
19:46:16|69800.
19:46:16|69800.
19:46:17|69800.01
19:46:18|69810.37
19:46:19|69800.
19:46:21|69800.
19:46:21|69800.
19:46:22|69767.63
19:46:24|69767.56
19:46:25|69767.56
19:46:26|69767.56
19:46:27|69767.56
19:46:28|69767.56
19:46:29|69767.56
19:46:30|69767.56
19:46:31|69767.56
19:46:32|69767.56
19:46:33|69767.57
19:46:34|69767.56
19:46:35|69760.31
19:46:36|69760.32
19:46:37|69760.31
19:46:38|69760.31
19:46:39|69760.32
19:46:40|69760.32
19:46:41|69760.31
19:46:42|69760.31
19:46:43|69760.31
19:46:44|69756.29
19:46:46|69753.27
19:46:48|69753.26
19:46:49|69755.99
19:46:50|69756.
19:46:50|69753.2
19:46:52|69753.21
19:46:53|69740.13
19:46:54|69740.13
19:46:55|69740.12
19:46:56|69740.13
19:46:57|69740.12
19:46:58|69740.12
19:46:58|69746.
19:47:01|69755.99
19:47:01|69755.99
19:47:03|69756.
19:47:03|69756.5
19:47:05|69763.99
19:47:05|69769.99
19:47:07|69769.99
19:47:08|69769.99
19:47:08|69776.28
19:47:09|69776.27
19:47:11|69771.34
19:47:12|69771.35
19:47:12|69776.91
19:47:14|69786.
19:47:14|69789.99
19:47:16|69789.99
19:47:17|69790.
19:47:18|69790.
19:47:19|69790.
19:47:20|69789.99
19:47:21|69789.99
19:47:23|69787.62
19:47:23|69787.61
19:47:24|69810.75
19:47:25|69815.99
19:47:27|69817.9
19:47:27|69820.89
19:47:28|69829.99
19:47:29|69830.
19:47:31|69829.99
19:47:31|69829.99
19:47:33|69829.99
19:47:34|69833.99
19:47:34|69839.99
19:47:36|69840.
19:47:36|69840.
19:47:38|69839.99
19:47:39|69839.99
19:47:40|69839.99
19:47:41|69839.99
19:47:42|69839.96
19:47:43|69839.96
19:47:44|69839.97
19:47:45|69839.96
19:47:46|69839.96
19:47:47|69839.97
19:47:48|69839.96
19:47:49|69839.96
19:47:50|69839.96
19:47:51|69839.96
19:47:52|69839.96
19:47:53|69836.02
19:47:54|69836.01
19:47:55|69836.01
19:47:56|69836.72
19:47:57|69836.71
19:47:58|69836.71
19:47:59|69836.71
19:48:00|69863.04
19:48:01|69857.26
19:48:02|69857.27
19:48:03|69857.27
19:48:04|69861.82
19:48:06|69876.14
19:48:06|69876.15
19:48:07|69879.27
19:48:08|69885.65
19:48:09|69887.99
19:48:11|69888.
19:48:11|69895.51
19:48:12|69895.52
19:48:13|69895.52
19:48:15|69898.03
19:48:15|69898.07
19:48:16|69898.07
19:48:17|69950.
19:48:18|69924.
19:48:19|69924.01
19:48:20|69924.01
19:48:21|69924.01
19:48:22|69924.01
19:48:23|69924.01
19:48:24|69924.01
19:48:25|69924.01
19:48:26|69924.02
19:48:27|69924.02
19:48:28|69924.01
19:48:30|69924.01
19:48:30|69924.01
19:48:31|69924.01
19:48:32|69914.
19:48:33|69914.01
19:48:34|69914.01
19:48:36|69910.03
19:48:36|69906.01
19:48:37|69906.
19:48:38|69906.
19:48:39|69906.
19:48:40|69906.01
19:48:41|69911.99
19:48:42|69911.99
19:48:44|69911.99
19:48:44|69911.99
19:48:46|69899.65
19:48:48|69898.04
19:48:49|69894.01
19:48:50|69890.
19:48:51|69890.
19:48:52|69890.
19:48:53|69890.
19:48:54|69880.96
19:48:55|69880.01
19:48:56|69880.01
19:48:57|69880.01
19:48:58|69880.02
19:48:59|69884.18
19:49:00|69890.7
19:49:02|69890.69
19:49:03|69890.69
19:49:03|69890.7
19:49:04|69890.7
19:49:05|69890.69
19:49:06|69890.69
19:49:07|69890.69
19:49:09|69890.69
19:49:09|69895.99
19:49:10|69895.99
19:49:11|69895.99
19:49:12|69895.99
19:49:13|69896.
19:49:14|69895.99
19:49:15|69901.14
19:49:16|69901.14
19:49:17|69901.14
19:49:19|69905.73
19:49:20|69905.73
19:49:21|69905.73
19:49:23|69905.73
19:49:24|69880.
19:49:25|69880.01
19:49:26|69880.01
19:49:27|69871.81
19:49:28|69871.81
19:49:30|69871.82
19:49:30|69871.82
19:49:31|69871.82
19:49:32|69871.81
19:49:34|69871.81
19:49:35|69878.
19:49:35|69877.99
19:49:37|69877.99
19:49:38|69878.
19:49:38|69878.
19:49:40|69878.
19:49:41|69877.99
19:49:42|69878.
19:49:43|69877.99
19:49:44|69877.99
19:49:45|69877.99
19:49:46|69877.99
19:49:47|69880.01
19:49:49|69879.99
19:49:49|69879.99
19:49:51|69879.99
19:49:52|69883.99
19:49:53|69889.57
19:49:54|69889.99
19:49:55|69889.99
19:49:56|69889.99
19:49:57|69892.51
19:49:58|69898.31
19:49:59|69900.37
19:50:01|69900.38
19:50:02|69896.
19:50:03|69870.12
19:50:05|69850.
19:50:07|69841.18
19:50:07|69841.18
19:50:09|69834.
19:50:09|69822.92
19:50:10|69822.92
19:50:11|69822.92
19:50:13|69807.52
19:50:13|69807.52
19:50:14|69807.52
19:50:16|69820.
19:50:17|69812.
19:50:18|69812.01
19:50:18|69812.01
19:50:19|69812.
19:50:21|69812.
19:50:21|69802.01
19:50:23|69802.01
19:50:24|69802.01
19:50:24|69802.01
19:50:26|69802.
19:50:27|69808.
19:50:28|69807.99
19:50:28|69812.
19:50:30|69812.
19:50:30|69811.99
19:50:31|69811.99
19:50:32|69811.99
19:50:33|69808.7
19:50:35|69808.7
19:50:35|69807.35
19:50:37|69800.
19:50:37|69792.
19:50:39|69790.01
19:50:39|69774.01
19:50:41|69774.01
19:50:42|69774.01
19:50:43|69774.
19:50:44|69764.74
19:50:45|69764.74
19:50:46|69764.75
19:50:47|69764.74
19:50:49|69763.49
19:50:49|69758.8
19:50:50|69758.01
19:50:51|69758.01
19:50:52|69758.02
19:50:54|69758.01
19:50:55|69758.01
19:50:56|69758.02
19:50:57|69757.33
19:50:58|69753.91
19:51:00|69750.
19:51:00|69750.
19:51:02|69748.01
19:51:03|69739.26
19:51:04|69739.26
19:51:05|69739.27
19:51:06|69739.23
19:51:07|69739.23
19:51:08|69731.62
19:51:09|69731.61
19:51:10|69719.03
19:51:11|69720.75
19:51:12|69721.99
19:51:13|69737.52
19:51:14|69742.81
19:51:15|69742.81
19:51:16|69742.81
19:51:17|69732.28
19:51:18|69732.28
19:51:19|69725.2
19:51:20|69722.
19:51:21|69720.6
19:51:22|69711.83
19:51:23|69711.84
19:51:24|69711.85
19:51:25|69711.84
19:51:26|69711.84
19:51:27|69713.99
19:51:28|69713.99
19:51:29|69713.99
19:51:30|69714.
19:51:31|69719.99
19:51:32|69724.49
19:51:33|69724.49
19:51:34|69724.5
19:51:35|69730.86
19:51:36|69734.88
19:51:37|69732.1
19:51:38|69732.11
19:51:39|69732.1
19:51:40|69732.1
19:51:41|69732.11
19:51:42|69732.1
19:51:43|69732.11
19:51:44|69732.11
19:51:45|69732.11
19:51:46|69732.11
19:51:48|69732.1
19:51:48|69732.11
19:51:49|69732.1
19:51:50|69732.1
19:51:51|69732.1
19:51:52|69732.1
19:51:53|69730.
19:51:55|69713.41
19:51:55|69710.
19:51:57|69710.
19:51:58|69710.01
19:51:59|69710.01
19:52:00|69710.
19:52:01|69710.
19:52:02|69707.99
19:52:03|69701.89
19:52:04|69701.45
19:52:05|69701.45
19:52:06|69701.45
19:52:07|69701.45
19:52:08|69701.99
19:52:10|69711.99
19:52:10|69712.
19:52:11|69712.
19:52:12|69712.
19:52:13|69712.
19:52:14|69712.
19:52:15|69719.99
19:52:16|69720.
19:52:18|69714.01
19:52:18|69714.01
19:52:19|69714.
19:52:20|69703.03
19:52:22|69703.02
19:52:22|69703.02
19:52:23|69703.03
19:52:25|69703.02
19:52:26|69703.02
19:52:26|69703.02
19:52:27|69703.02
19:52:28|69703.03
19:52:30|69703.03
19:52:31|69703.02
19:52:31|69680.16
19:52:33|69671.66
19:52:34|69699.92
19:52:34|69699.92
19:52:35|69699.92
19:52:36|69704.4
19:52:37|69704.41
19:52:38|69707.99
19:52:40|69707.99
19:52:41|69719.99
19:52:41|69719.99
19:52:43|69719.99
19:52:44|69719.99
19:52:46|69719.99
19:52:46|69732.1
19:52:47|69732.11
19:52:48|69732.11
19:52:49|69737.71
19:52:50|69737.71
19:52:51|69742.46
19:52:52|69742.81
19:52:53|69736.01
19:52:55|69736.01
19:52:55|69736.01
19:52:57|69736.02
19:52:58|69736.02
19:52:59|69736.01
19:53:00|69736.02
19:53:01|69736.01
19:53:03|69736.01
19:53:03|69736.02
19:53:04|69736.01
19:53:05|69732.26
19:53:07|69730.
19:53:08|69730.
19:53:09|69730.
19:53:10|69730.
19:53:11|69730.01
19:53:12|69730.
19:53:13|69730.
19:53:14|69737.16
19:53:16|69737.16
19:53:17|69737.16
19:53:18|69737.17
19:53:18|69735.65
19:53:19|69732.01
19:53:21|69730.01
19:53:21|69730.71
19:53:22|69738.07
19:53:24|69738.08
19:53:24|69738.07
19:53:26|69742.81
19:53:26|69740.
19:53:27|69740.
19:53:28|69740.01
19:53:30|69742.81
19:53:31|69742.82
19:53:32|69742.82
19:53:33|69743.
19:53:34|69743.
19:53:35|69745.79
19:53:35|69745.79
19:53:37|69745.8
19:53:38|69745.79
19:53:39|69746.28
19:53:39|69746.27
19:53:40|69746.28
19:53:41|69746.28
19:53:42|69746.28
19:53:43|69746.28
19:53:44|69759.99
19:53:45|69754.02
19:53:46|69754.02
19:53:47|69754.01
19:53:48|69751.76
19:53:49|69735.71
19:53:51|69735.71
19:53:52|69735.72
19:53:53|69735.72
19:53:54|69735.71
19:53:55|69735.71
19:53:56|69735.72
19:53:58|69735.72
19:53:59|69735.72
19:53:59|69735.72
19:54:00|69735.71
19:54:02|69735.71
19:54:03|69730.75
19:54:04|69730.
19:54:06|69713.18
19:54:07|69715.59
19:54:07|69715.59
19:54:09|69715.59
19:54:09|69725.91
19:54:11|69729.25
19:54:11|69732.35
19:54:12|69739.99
19:54:13|69739.99
19:54:15|69747.96
19:54:16|69747.99
19:54:17|69745.98
19:54:18|69740.
19:54:19|69739.99
19:54:20|69740.
19:54:21|69732.77
19:54:22|69720.03
19:54:23|69710.72
19:54:24|69708.28
19:54:25|69706.87
19:54:26|69716.58
19:54:27|69718.91
19:54:28|69720.
19:54:29|69720.
19:54:30|69720.
19:54:31|69720.
19:54:33|69720.
19:54:34|69733.89
19:54:35|69743.05
19:54:35|69743.06
19:54:37|69741.01
19:54:38|69738.01
19:54:39|69738.
19:54:40|69738.01
19:54:41|69732.01
19:54:42|69732.01
19:54:44|69738.96
19:54:44|69738.97
19:54:46|69738.96
19:54:47|69738.97
19:54:48|69749.42
19:54:49|69749.43
19:54:50|69749.43
19:54:51|69749.42
19:54:52|69749.43
19:54:53|69749.42
19:54:55|69749.43
19:54:56|69749.42
19:54:57|69749.43
19:54:58|69749.42
19:54:59|69749.43
19:55:00|69749.42
19:55:01|69749.42
19:55:02|69736.01
19:55:03|69730.
19:55:04|69730.01
19:55:05|69735.71
19:55:06|69735.88
19:55:07|69735.88
19:55:08|69741.99
19:55:09|69742.
19:55:10|69741.99
19:55:11|69738.98
19:55:12|69730.33
19:55:14|69730.33
19:55:14|69730.
19:55:15|69730.
19:55:16|69730.01
19:55:17|69730.
19:55:19|69730.
19:55:20|69730.01
19:55:21|69730.01
19:55:22|69730.
19:55:23|69730.01
19:55:24|69730.
19:55:25|69730.01
19:55:26|69730.01
19:55:27|69737.18
19:55:28|69739.03
19:55:29|69739.99
19:55:30|69744.04
19:55:31|69744.36
19:55:32|69744.36
19:55:33|69733.7
19:55:35|69733.69
19:55:35|69733.7
19:55:36|69733.69
19:55:37|69733.7
19:55:38|69733.7
19:55:39|69733.7
19:55:40|69733.69
19:55:41|69733.7
19:55:42|69733.7
19:55:43|69741.18
19:55:45|69742.79
19:55:45|69742.79
19:55:46|69746.35
19:55:47|69746.35
19:55:48|69759.72
19:55:50|69769.99
19:55:52|69769.99
19:55:52|69758.
19:55:54|69758.
19:55:55|69758.
19:55:56|69752.36
19:55:57|69752.37
19:55:58|69752.36
19:55:59|69741.1
19:56:00|69716.
19:56:01|69708.6
19:56:02|69691.88
19:56:03|69706.
19:56:04|69705.99
19:56:05|69701.01
19:56:06|69698.02
19:56:07|69698.01
19:56:08|69698.01
19:56:09|69698.01
19:56:10|69707.58
19:56:11|69707.59
19:56:12|69707.59
19:56:13|69698.02
19:56:14|69699.98
19:56:15|69699.99
19:56:16|69699.99
19:56:17|69699.98
19:56:18|69699.99
19:56:19|69706.
19:56:21|69720.
19:56:21|69727.93
19:56:22|69727.93
19:56:23|69722.5
19:56:25|69701.9
19:56:25|69700.01
19:56:26|69699.95
19:56:27|69699.96
19:56:28|69694.57
19:56:29|69694.57
19:56:30|69694.56
19:56:31|69694.
19:56:33|69686.22
19:56:33|69680.
19:56:34|69687.69
19:56:35|69695.65
19:56:36|69699.98
19:56:37|69705.32
19:56:39|69698.
19:56:39|69692.1
19:56:40|69692.09
19:56:42|69692.09
19:56:43|69698.84
19:56:44|69700.43
19:56:45|69700.42
19:56:46|69703.99
19:56:47|69704.
19:56:48|69703.99
19:56:49|69704.
19:56:50|69703.99
19:56:51|69700.43
19:56:52|69700.42
19:56:54|69700.42
19:56:54|69700.43
19:56:55|69700.43
19:56:57|69700.42
19:56:57|69700.43
19:56:58|69700.43
19:56:59|69700.42
19:57:00|69700.43
19:57:01|69700.43
19:57:03|69700.43
19:57:03|69704.
19:57:05|69703.99
19:57:05|69704.
19:57:06|69703.99
19:57:07|69704.
19:57:08|69703.99
19:57:09|69703.99
19:57:11|69703.99
19:57:12|69703.99
19:57:12|69704.
19:57:13|69703.99
19:57:14|69703.95
19:57:16|69703.95
19:57:17|69703.92
19:57:17|69700.43
19:57:18|69700.43
19:57:20|69700.42
19:57:20|69704.
19:57:21|69703.99
19:57:22|69703.99
19:57:23|69703.99
19:57:24|69700.56
19:57:25|69693.3
19:57:26|69693.3
19:57:27|69690.02
19:57:28|69690.03
19:57:29|69688.18
19:57:30|69688.01
19:57:32|69688.01
19:57:33|69688.01
19:57:34|69688.01
19:57:35|69688.
19:57:35|69678.38
19:57:36|69671.66
19:57:37|69671.66
19:57:38|69672.36
19:57:39|69672.35
19:57:41|69667.79
19:57:42|69667.65
19:57:43|69667.65
19:57:44|69667.65
19:57:45|69666.
19:57:46|69640.
19:57:48|69638.2
19:57:49|69645.2
19:57:50|69638.21
19:57:50|69619.75
19:57:52|69610.05
19:57:53|69594.5
19:57:53|69593.71
19:57:55|69593.71
19:57:55|69606.
19:57:57|69606.
19:57:57|69608.6
19:57:59|69598.
19:58:00|69596.02
19:58:01|69589.43
19:58:02|69589.43
19:58:03|69580.6
19:58:04|69580.6
19:58:05|69580.6
19:58:06|69580.6
19:58:07|69580.6
19:58:08|69580.6
19:58:09|69586.
19:58:10|69587.99
19:58:11|69587.99
19:58:12|69587.99
19:58:13|69588.
19:58:14|69588.
19:58:15|69587.99
19:58:16|69593.97
19:58:17|69597.2
19:58:18|69603.9
19:58:19|69580.01
19:58:20|69582.
19:58:21|69582.
19:58:22|69582.
19:58:23|69581.99
19:58:24|69582.
19:58:25|69582.
19:58:27|69572.54
19:58:27|69566.64
19:58:29|69566.64
19:58:29|69566.64
19:58:30|69567.99
19:58:31|69550.
19:58:33|69550.
19:58:33|69550.
19:58:34|69550.
19:58:35|69550.
19:58:37|69552.27
19:58:37|69554.
19:58:38|69553.99
19:58:39|69553.99
19:58:40|69563.88
19:58:41|69563.89
19:58:42|69560.
19:58:43|69560.
19:58:45|69560.01
19:58:46|69563.89
19:58:47|69576.
19:58:49|69586.
19:58:49|69595.99
19:58:51|69560.9
19:58:52|69560.9
19:58:53|69560.9
19:58:54|69550.01
19:58:55|69550.79
19:58:57|69552.4
19:58:57|69555.6
19:58:58|69562.
19:59:00|69571.99
19:59:01|69584.3
19:59:01|69580.37
19:59:03|69580.37
19:59:03|69571.07
19:59:04|69570.01
19:59:05|69553.27
19:59:07|69531.2
19:59:07|69540.
19:59:09|69539.99
19:59:10|69539.99
19:59:11|69547.99
19:59:12|69547.98
19:59:13|69547.99
19:59:14|69547.99
19:59:15|69553.99
19:59:16|69550.71
19:59:17|69540.3
19:59:18|69540.29
19:59:19|69540.3
19:59:20|69530.89
19:59:21|69530.9
19:59:22|69538.
19:59:23|69500.98
19:59:24|69495.3
19:59:25|69490.3
19:59:26|69493.19
19:59:27|69497.99
19:59:28|69496.
19:59:29|69501.19
19:59:30|69504.02
19:59:31|69490.63
19:59:32|69484.33
19:59:33|69477.72
19:59:34|69469.99
19:59:35|69470.
19:59:36|69470.
19:59:37|69470.
19:59:38|69469.99
19:59:39|69463.01
19:59:40|69463.84
19:59:41|69467.59
19:59:43|69468.
19:59:43|69472.
19:59:44|69472.
19:59:45|69462.19
19:59:46|69462.19
19:59:48|69472.
19:59:50|69466.
19:59:51|69462.25
19:59:51|69456.25
19:59:53|69450.
19:59:54|69445.98
19:59:54|69453.99
19:59:55|69446.93
19:59:56|69446.93
19:59:57|69452.
19:59:58|69461.99
19:59:59|69470.
20:00:00|69477.67
20:00:02|69477.67
20:00:03|69480.6
20:00:04|69480.59
20:00:05|69480.91
20:00:06|69482.
20:00:07|69507.26
20:00:08|69500.01
20:00:09|69501.99
20:00:10|69520.
20:00:11|69522.38
20:00:12|69532.85
20:00:13|69533.19
20:00:14|69526.34
20:00:15|69528.74
20:00:16|69528.71
20:00:17|69545.99
20:00:18|69560.
20:00:19|69559.99
20:00:20|69564.
20:00:21|69552.01
20:00:22|69538.24
20:00:23|69530.31
20:00:24|69530.29
20:00:25|69535.79
20:00:26|69530.96
20:00:27|69525.41
20:00:28|69521.59
20:00:29|69535.77
20:00:30|69552.93
20:00:31|69560.9
20:00:32|69566.
20:00:33|69574.
20:00:34|69573.99
20:00:35|69574.
20:00:36|69579.99
20:00:37|69579.99
20:00:38|69580.
20:00:39|69574.11
20:00:40|69574.12
20:00:41|69579.9
20:00:42|69579.89
20:00:43|69583.99
20:00:44|69589.99
20:00:45|69566.09
20:00:46|69559.31
20:00:47|69533.06
20:00:48|69510.01
20:00:49|69490.01
20:00:50|69490.
20:00:52|69490.01
20:00:53|69490.
20:00:54|69490.
20:00:55|69490.01
20:00:56|69490.
20:00:57|69490.01
20:00:58|69490.
20:00:59|69490.
20:01:00|69490.01
20:01:01|69497.99
20:01:02|69499.71
20:01:03|69504.12
20:01:04|69527.97
20:01:05|69533.05
20:01:07|69520.
20:01:07|69512.
20:01:08|69520.
20:01:10|69530.
20:01:10|69533.05
20:01:11|69533.05
20:01:12|69530.01
20:01:13|69549.51
20:01:14|69558.33
20:01:15|69570.
20:01:16|69570.
20:01:17|69584.51
20:01:18|69584.
20:01:19|69576.02
20:01:20|69576.03
20:01:22|69559.71
20:01:22|69521.09
20:01:23|69521.1
20:01:24|69534.
20:01:25|69543.62
20:01:26|69560.
20:01:27|69565.67
20:01:28|69567.64
20:01:29|69573.35
20:01:30|69570.01
20:01:31|69538.
20:01:32|69530.01
20:01:33|69530.01
20:01:34|69530.01
20:01:35|69530.
20:01:36|69530.
20:01:37|69517.07
20:01:38|69504.41
20:01:39|69498.
20:01:40|69490.02
20:01:41|69470.
20:01:42|69457.99
20:01:43|69469.99
20:01:44|69470.
20:01:45|69470.
20:01:47|69469.99
20:01:47|69469.99
20:01:49|69433.52
20:01:51|69447.99
20:01:51|69447.99
20:01:52|69447.99
20:01:54|69448.
20:01:54|69447.99
20:01:56|69434.78
20:01:57|69432.13
20:01:58|69430.01
20:01:59|69414.39
20:02:00|69401.73
20:02:01|69405.99
20:02:02|69412.
20:02:03|69418.
20:02:04|69435.59
20:02:05|69441.41
20:02:06|69446.56
20:02:07|69457.99
20:02:08|69468.82
20:02:09|69475.99
20:02:10|69476.
20:02:11|69480.
20:02:12|69486.73
20:02:13|69481.32
20:02:14|69478.03
20:02:15|69478.03
20:02:16|69478.03
20:02:17|69478.03
20:02:18|69484.36
20:02:19|69495.4
20:02:20|69495.4
20:02:21|69495.39
20:02:22|69507.99
20:02:23|69517.99
20:02:24|69518.
20:02:25|69522.
20:02:26|69526.87
20:02:27|69532.
20:02:28|69543.62
20:02:29|69545.4
20:02:30|69545.39
20:02:31|69545.39
20:02:32|69545.4
20:02:33|69555.56
20:02:34|69567.32
20:02:35|69567.33
20:02:36|69567.32
20:02:37|69567.32
20:02:38|69587.99
20:02:39|69588.
20:02:40|69587.99
20:02:41|69588.
20:02:42|69587.99
20:02:43|69580.01
20:02:44|69580.01
20:02:45|69570.
20:02:46|69570.01
20:02:47|69570.01
20:02:48|69587.99
20:02:50|69597.
20:02:51|69597.
20:02:51|69603.1
20:02:53|69603.1
20:02:54|69600.6
20:02:54|69600.61
20:02:56|69600.6
20:02:57|69600.61
20:02:58|69600.6
20:02:59|69600.61
20:02:59|69600.6
20:03:00|69597.
20:03:01|69598.87
20:03:04|69598.88
20:03:04|69598.88
20:03:05|69614.82
20:03:06|69614.81
20:03:07|69612.01
20:03:08|69605.61
20:03:09|69604.1
20:03:11|69604.1
20:03:12|69604.1
20:03:12|69609.87
20:03:13|69612.01
20:03:15|69622.98
20:03:16|69623.
20:03:17|69623.
20:03:18|69620.34
20:03:19|69620.34
20:03:20|69620.34
20:03:21|69620.34
20:03:22|69625.99
20:03:23|69625.99
20:03:24|69625.99
20:03:25|69620.01
20:03:26|69581.36
20:03:27|69578.42
20:03:28|69573.09
20:03:29|69563.73
20:03:30|69555.01
20:03:31|69553.27
20:03:32|69542.01
20:03:33|69542.01
20:03:34|69542.01
20:03:35|69542.
20:03:36|69542.01
20:03:37|69542.01
20:03:38|69560.
20:03:39|69559.99
20:03:40|69560.
20:03:41|69560.
20:03:42|69560.
20:03:43|69570.59
20:03:44|69570.6
20:03:45|69570.6
20:03:46|69570.59
20:03:48|69575.32
20:03:48|69575.33
20:03:49|69584.45
20:03:51|69590.
20:03:53|69600.
20:03:54|69600.59
20:03:54|69600.59
20:03:55|69600.59
20:03:57|69600.6
20:03:57|69600.59
20:03:58|69600.59
20:03:59|69600.59
20:04:01|69596.
20:04:01|69596.
20:04:02|69594.
20:04:03|69586.97
20:04:04|69586.97
20:04:06|69591.99
20:04:06|69591.99
20:04:08|69592.
20:04:09|69608.28
20:04:10|69608.3
20:04:10|69608.31
20:04:12|69608.31
20:04:12|69608.14
20:04:14|69608.15
20:04:15|69608.15
20:04:16|69608.14
20:04:17|69624.47
20:04:18|69610.01
20:04:19|69608.01
20:04:20|69608.01
20:04:21|69608.
20:04:22|69608.
20:04:23|69608.
20:04:24|69608.01
20:04:25|69615.17
20:04:26|69615.16
20:04:27|69615.16
20:04:28|69615.16
20:04:29|69618.4
20:04:30|69625.94
20:04:31|69625.98
20:04:32|69625.99
20:04:33|69625.99
20:04:34|69625.98
20:04:35|69625.99
20:04:36|69625.99
20:04:37|69625.99
20:04:38|69625.99
20:04:39|69625.99
20:04:40|69625.98
20:04:41|69625.99
20:04:42|69625.98
20:04:43|69625.98
20:04:44|69625.97
20:04:45|69625.98
20:04:46|69628.87
20:04:47|69628.87
20:04:48|69632.49
20:04:49|69632.48
20:04:50|69632.48
20:04:51|69632.48
20:04:52|69632.49
20:04:53|69632.48
20:04:54|69632.49
20:04:55|69632.49
20:04:56|69632.48
20:04:57|69632.49
20:04:59|69632.49
20:05:00|69635.66
20:05:01|69635.65
20:05:02|69637.4
20:05:03|69648.23
20:05:04|69648.22
20:05:05|69648.23
20:05:06|69648.22
20:05:07|69656.
20:05:08|69655.99
20:05:09|69662.7
20:05:11|69666.34
20:05:11|69662.
20:05:12|69654.85
20:05:13|69657.99
20:05:14|69658.
20:05:15|69663.99
20:05:17|69666.34
20:05:17|69661.99
20:05:18|69661.99
20:05:19|69662.
20:05:20|69661.99
20:05:21|69661.99
20:05:23|69657.97
20:05:23|69644.77
20:05:24|69642.62
20:05:25|69642.63
20:05:27|69632.48
20:05:27|69625.97
20:05:28|69625.98
20:05:29|69625.98
20:05:30|69614.19
20:05:31|69602.
20:05:33|69600.01
20:05:34|69600.01
20:05:35|69606.62
20:05:36|69625.97
20:05:37|69632.26
20:05:38|69637.99
20:05:39|69637.99
20:05:40|69631.67
20:05:41|69626.94
20:05:42|69626.94
20:05:43|69626.93
20:05:44|69626.94
20:05:45|69626.94
20:05:46|69626.93
20:05:47|69626.94
20:05:48|69626.94
20:05:49|69626.94
20:05:50|69626.93
20:05:51|69626.93
20:05:52|69626.93
20:05:53|69626.94
20:05:54|69626.94
20:05:55|69657.8
20:05:56|69665.42
20:05:57|69665.39
20:05:58|69665.39
20:05:59|69671.63
20:06:00|69671.64
20:06:01|69670.39
20:06:02|69660.33
20:06:03|69664.28
20:06:04|69664.28
20:06:05|69660.34
20:06:06|69660.33
20:06:07|69660.34
20:06:08|69653.39
20:06:09|69644.69
20:06:10|69644.69
20:06:12|69644.69
20:06:13|69644.69
20:06:13|69644.68
20:06:14|69644.69
20:06:15|69644.69
20:06:17|69633.79
20:06:17|69633.79
20:06:18|69623.94
20:06:20|69616.99
20:06:20|69615.62
20:06:21|69615.62
20:06:22|69615.62
20:06:23|69615.62
20:06:25|69615.62
20:06:25|69615.63
20:06:26|69615.63
20:06:27|69615.62
20:06:29|69615.63
20:06:30|69615.62
20:06:31|69615.63
20:06:31|69615.62
20:06:33|69621.99
20:06:34|69630.
20:06:35|69629.99
20:06:36|69630.
20:06:37|69633.78
20:06:37|69633.78
20:06:39|69633.79
20:06:39|69644.08
20:06:41|69631.34
20:06:42|69630.
20:06:42|69630.
20:06:43|69630.
20:06:45|69630.
20:06:45|69630.
20:06:47|69630.01
20:06:48|69630.
20:06:48|69630.
20:06:50|69630.
20:06:51|69630.
20:06:52|69637.99
20:06:53|69637.99
20:06:53|69638.
20:06:55|69637.99
20:06:56|69638.
20:06:57|69638.
20:06:58|69637.99
20:06:59|69640.
20:07:00|69641.18
20:07:01|69652.18
20:07:02|69659.6
20:07:03|69659.6
20:07:04|69669.99
20:07:05|69662.
20:07:06|69662.
20:07:07|69662.
20:07:08|69662.01
20:07:09|69662.
20:07:10|69662.01
20:07:11|69662.01
20:07:12|69678.39
20:07:14|69680.
20:07:15|69680.
20:07:16|69696.28
20:07:16|69688.8
20:07:18|69688.8
20:07:18|69688.81
20:07:19|69688.8
20:07:20|69682.01
20:07:21|69662.02
20:07:22|69655.1
20:07:23|69655.09
20:07:24|69655.09
20:07:26|69655.09
20:07:27|69655.1
20:07:28|69655.1
20:07:29|69663.99
20:07:30|69657.8
20:07:31|69657.8
20:07:32|69656.01
20:07:33|69648.07
20:07:34|69648.08
20:07:35|69648.07
20:07:36|69630.72
20:07:37|69630.72
20:07:38|69630.73
20:07:39|69630.73
20:07:40|69630.73
20:07:41|69630.73
20:07:42|69630.73
20:07:43|69630.72
20:07:44|69630.72
20:07:45|69630.73
20:07:46|69630.72
20:07:47|69630.72
20:07:48|69630.73
20:07:49|69630.72
20:07:50|69630.72
20:07:51|69630.72
20:07:52|69630.72
20:07:53|69630.72
20:07:54|69627.25
20:07:56|69627.25
20:07:57|69627.25
20:07:59|69622.81
20:08:00|69622.81
20:08:00|69622.81
20:08:02|69622.8
20:08:03|69620.01
20:08:03|69626.93
20:08:05|69627.24
20:08:06|69627.24
20:08:06|69625.96
20:08:08|69625.96
20:08:09|69625.95
20:08:10|69625.95
20:08:11|69625.96
20:08:12|69625.96
20:08:14|69634.54
20:08:15|69637.61
20:08:15|69637.6
20:08:17|69640.
20:08:17|69639.99
20:08:18|69640.
20:08:20|69640.
20:08:20|69639.99
20:08:21|69639.99
20:08:23|69639.99
20:08:23|69648.05
20:08:25|69648.05
20:08:25|69648.06
20:08:26|69648.06
20:08:28|69649.99
20:08:28|69649.99
20:08:29|69650.
20:08:30|69640.83
20:08:31|69640.84
20:08:32|69640.84
20:08:34|69640.83
20:08:34|69647.99
20:08:35|69647.99
20:08:36|69647.99
20:08:37|69647.99
20:08:38|69648.
20:08:40|69647.99
20:08:40|69647.99
20:08:41|69647.99
20:08:43|69651.61
20:08:43|69654.85
20:08:44|69654.84
20:08:45|69654.84
20:08:46|69654.85
20:08:47|69659.99
20:08:48|69660.
20:08:49|69659.99
20:08:51|69660.
20:08:51|69660.
20:08:52|69660.
20:08:53|69670.
20:08:54|69670.
20:08:56|69670.
20:08:58|69679.58
20:08:58|69680.
20:08:59|69685.83
20:09:00|69685.84
20:09:02|69685.83
20:09:03|69685.84
20:09:04|69677.4
20:09:05|69677.4
20:09:06|69677.41
20:09:07|69677.41
20:09:07|69677.41
20:09:08|69677.41
20:09:09|69677.4
20:09:11|69677.4
20:09:12|69677.41
20:09:13|69677.41
20:09:14|69677.4
20:09:15|69677.4
20:09:15|69677.4
20:09:17|69677.4
20:09:18|69677.4
20:09:19|69677.4
20:09:20|69670.01
20:09:21|69680.84
20:09:22|69683.94
20:09:23|69691.49
20:09:24|69695.99
20:09:25|69696.
20:09:26|69696.
20:09:27|69704.88
20:09:28|69704.99
20:09:29|69705.
20:09:30|69704.99
20:09:31|69704.99
20:09:32|69706.54
20:09:33|69709.77
20:09:34|69709.76
20:09:35|69709.77
20:09:36|69709.77
20:09:37|69709.77
20:09:38|69716.05
20:09:39|69717.2
20:09:41|69717.19
20:09:41|69717.19
20:09:42|69717.19
20:09:43|69717.2
20:09:44|69717.2
20:09:45|69717.19
20:09:47|69720.1
20:09:47|69721.85
20:09:48|69723.75
20:09:49|69735.24
20:09:50|69738.1
20:09:51|69744.11
20:09:53|69744.1
20:09:53|69744.1
20:09:54|69749.1
20:09:55|69784.38
20:09:57|69768.4
20:09:58|69764.01
20:10:00|69752.
20:10:01|69752.01
20:10:01|69752.01
20:10:02|69752.01
20:10:04|69752.01
20:10:05|69752.
20:10:06|69757.59
20:10:07|69773.51
20:10:08|69773.5
20:10:09|69770.
20:10:10|69768.05
20:10:11|69760.01
20:10:12|69760.01
20:10:13|69760.01
20:10:14|69756.07
20:10:15|69750.01
20:10:16|69750.01
20:10:17|69744.11
20:10:18|69744.1
20:10:19|69744.11
20:10:20|69744.11
20:10:21|69744.11
20:10:22|69744.1
20:10:23|69744.1
20:10:24|69744.11
20:10:25|69744.1
20:10:26|69744.1
20:10:27|69744.1
20:10:28|69744.11
20:10:29|69744.11
20:10:30|69744.1
20:10:31|69744.1
20:10:32|69740.01
20:10:33|69740.01
20:10:34|69740.01
20:10:35|69740.01
20:10:36|69740.01
20:10:37|69747.37
20:10:38|69756.46
20:10:39|69757.27
20:10:40|69758.25
20:10:41|69758.79
20:10:42|69758.78
20:10:43|69759.99
20:10:44|69765.
20:10:45|69756.78
20:10:46|69756.78
20:10:47|69756.31
20:10:48|69756.31
20:10:49|69756.3
20:10:50|69756.3
20:10:51|69756.31
20:10:52|69764.61
20:10:53|69764.61
20:10:54|69764.6
20:10:55|69764.61
20:10:57|69764.61
20:10:57|69764.61
20:10:59|69764.61
20:11:01|69764.6
20:11:02|69787.79
20:11:02|69788.98
20:11:03|69784.01
20:11:05|69778.01
20:11:06|69762.17
20:11:06|69762.16
20:11:07|69762.16
20:11:08|69762.16
20:11:09|69762.17
20:11:11|69762.16
20:11:11|69762.17
20:11:13|69762.17
20:11:14|69762.17
20:11:15|69762.17
20:11:17|69756.3
20:11:17|69754.
20:11:18|69750.
20:11:19|69750.
20:11:20|69750.
20:11:21|69748.44
20:11:22|69740.91
20:11:23|69740.06
20:11:24|69740.01
20:11:26|69740.
20:11:26|69740.
20:11:27|69740.
20:11:28|69740.
20:11:29|69740.01
20:11:30|69738.16
20:11:31|69738.11
20:11:32|69736.01
20:11:33|69731.83
20:11:35|69736.2
20:11:35|69736.19
20:11:36|69740.
20:11:37|69740.
20:11:38|69750.
20:11:39|69750.
20:11:40|69750.
20:11:41|69758.43
20:11:42|69758.42
20:11:43|69758.74
20:11:44|69758.83
20:11:45|69758.84
20:11:46|69768.8
20:11:47|69768.81
20:11:49|69768.8
20:11:49|69768.8
20:11:50|69768.81
20:11:51|69768.81
20:11:52|69768.81
20:11:53|69768.81
20:11:55|69775.89
20:11:55|69784.22
20:11:56|69784.21
20:11:57|69786.18
20:11:59|69789.99
20:12:00|69789.99
20:12:01|69789.99
20:12:02|69790.
20:12:03|69784.22
20:12:04|69784.22
20:12:05|69784.22
20:12:06|69784.22
20:12:07|69784.21
20:12:08|69784.22
20:12:10|69784.21
20:12:11|69784.21
20:12:11|69784.22
20:12:13|69784.21
20:12:13|69784.22
20:12:15|69784.22
20:12:16|69784.21
20:12:17|69784.21
20:12:18|69784.22
20:12:19|69784.21
20:12:20|69784.21
20:12:21|69778.01
20:12:22|69778.
20:12:24|69778.
20:12:24|69778.01
20:12:25|69778.02
20:12:26|69778.05
20:12:28|69778.06
20:12:28|69778.06
20:12:29|69778.07
20:12:30|69778.06
20:12:31|69778.06
20:12:32|69778.07
20:12:34|69778.07
20:12:34|69778.07
20:12:35|69778.08
20:12:36|69778.08
20:12:37|69778.08
20:12:38|69778.02
20:12:39|69774.
20:12:40|69774.
20:12:41|69772.01
20:12:42|69770.
20:12:43|69770.
20:12:44|69770.
20:12:45|69770.01
20:12:46|69770.
20:12:47|69770.01
20:12:48|69770.01
20:12:49|69770.
20:12:50|69770.
20:12:51|69768.8
20:12:53|69750.01
20:12:53|69750.01
20:12:54|69734.89
20:12:55|69742.
20:12:56|69749.99
20:12:57|69750.
20:12:58|69750.
20:13:00|69749.99
20:13:02|69740.01
20:13:02|69740.
20:13:04|69739.39
20:13:05|69736.74
20:13:06|69732.01
20:13:08|69730.15
20:13:09|69730.15
20:13:09|69730.16
20:13:11|69730.15
20:13:12|69730.15
20:13:12|69730.15
20:13:13|69730.15
20:13:15|69730.15
20:13:15|69730.16
20:13:17|69730.15
20:13:18|69730.15
20:13:19|69730.15
20:13:19|69738.
20:13:20|69737.99
20:13:22|69734.84
20:13:22|69734.84
20:13:24|69734.83
20:13:25|69734.83
20:13:26|69734.83
20:13:27|69734.83
20:13:28|69726.4
20:13:29|69734.24
20:13:30|69734.24
20:13:31|69739.99
20:13:32|69739.99
20:13:33|69739.98
20:13:34|69739.99
20:13:35|69739.98
20:13:36|69739.98
20:13:37|69735.7
20:13:38|69735.71
20:13:39|69735.71
20:13:41|69735.71
20:13:41|69739.94
20:13:42|69739.93
20:13:43|69739.93
20:13:44|69739.93
20:13:45|69745.99
20:13:46|69745.99
20:13:47|69750.
20:13:48|69750.
20:13:49|69755.31
20:13:50|69755.74
20:13:51|69759.71
20:13:52|69759.71
20:13:53|69759.72
20:13:54|69764.96
20:13:55|69769.99
20:13:56|69770.
20:13:58|69770.
20:13:58|69769.99
20:13:59|69770.91
20:14:01|69770.91
20:14:01|69770.91
20:14:03|69770.91
20:14:04|69746.5
20:14:05|69735.72
20:14:05|69735.72
20:14:07|69735.71
20:14:08|69726.05
20:14:09|69726.06
20:14:10|69726.05
20:14:12|69720.89
20:14:12|69720.01
20:14:13|69720.01
20:14:14|69720.01
20:14:16|69720.01
20:14:17|69720.01
20:14:18|69720.
20:14:19|69720.
20:14:19|69710.9
20:14:21|69710.01
20:14:22|69710.01
20:14:23|69706.61
20:14:23|69709.96
20:14:25|69709.97
20:14:25|69709.97
20:14:27|69709.96
20:14:28|69709.97
20:14:28|69709.97
20:14:29|69709.96
20:14:31|69709.96
20:14:32|69709.96
20:14:33|69709.96
20:14:34|69719.68
20:14:35|69719.99
20:14:36|69723.95
20:14:37|69724.42
20:14:38|69713.04
20:14:39|69713.04
20:14:40|69713.04
20:14:41|69713.03
20:14:42|69713.03
20:14:43|69708.87
20:14:44|69706.12
20:14:45|69696.01
20:14:46|69696.01
20:14:47|69696.02
20:14:48|69696.02
20:14:49|69696.01
20:14:50|69696.01
20:14:51|69696.02
20:14:52|69696.01
20:14:53|69696.02
20:14:54|69696.01
20:14:55|69696.01
20:14:56|69696.01
20:14:57|69696.01
20:14:58|69696.01
20:14:59|69696.02
20:15:00|69696.02
20:15:01|69689.15
20:15:02|69687.32
20:15:03|69684.76
20:15:04|69691.58
20:15:05|69705.31
20:15:06|69699.73
20:15:07|69699.72
20:15:08|69699.73
20:15:09|69693.57
20:15:10|69690.01
20:15:11|69690.01
20:15:12|69671.66
20:15:13|69657.32
20:15:14|69657.32
20:15:15|69657.32
20:15:16|69657.32
20:15:17|69652.46
20:15:18|69650.21
20:15:19|69650.21
20:15:20|69650.21
20:15:21|69650.21
20:15:22|69654.
20:15:23|69654.
20:15:24|69654.
20:15:25|69652.41
20:15:26|69652.42
20:15:27|69652.41
20:15:28|69652.41
20:15:29|69650.18
20:15:30|69640.
20:15:31|69626.5
20:15:32|69620.9
20:15:33|69620.9
20:15:34|69620.9
20:15:35|69610.43
20:15:36|69610.43
20:15:37|69610.43
20:15:38|69610.43
20:15:39|69610.44
20:15:40|69616.
20:15:41|69616.
20:15:42|69615.99
20:15:43|69615.99
20:15:44|69627.99
20:15:45|69627.99
20:15:46|69627.99
20:15:47|69627.96
20:15:48|69627.96
20:15:49|69627.96
20:15:50|69627.97
20:15:51|69631.3
20:15:52|69627.97
20:15:53|69627.96
20:15:54|69627.96
20:15:55|69627.96
20:15:56|69627.96
20:15:57|69627.97
20:15:58|69627.96
20:15:59|69627.96
20:16:00|69623.54
20:16:01|69620.01
20:16:03|69620.
20:16:04|69620.01
20:16:05|69620.
20:16:07|69620.
20:16:08|69620.01
20:16:09|69620.
20:16:10|69633.79
20:16:11|69643.94
20:16:12|69649.99
20:16:13|69649.99
20:16:14|69650.
20:16:16|69660.
20:16:16|69669.99
20:16:18|69669.99
20:16:18|69670.
20:16:20|69674.89
20:16:20|69674.88
20:16:21|69674.89
20:16:22|69687.99
20:16:24|69682.
20:16:25|69678.72
20:16:26|69677.07
20:16:27|69670.03
20:16:27|69670.02
20:16:29|69670.02
20:16:30|69670.02
20:16:31|69660.95
20:16:32|69645.69
20:16:33|69640.16
20:16:34|69640.
20:16:35|69623.01
20:16:36|69620.01
20:16:37|69620.
20:16:38|69620.01
20:16:39|69620.01
20:16:40|69625.95
20:16:41|69630.86
20:16:42|69630.85
20:16:44|69639.67
20:16:44|69635.
20:16:45|69635.
20:16:46|69637.71
20:16:47|69640.
20:16:48|69641.63
20:16:49|69643.99
20:16:50|69647.51
20:16:51|69650.88
20:16:52|69657.83
20:16:53|69659.99
20:16:54|69659.99
20:16:55|69649.99
20:16:56|69640.01
20:16:57|69637.72
20:16:58|69637.71
20:16:59|69637.67
20:17:00|69637.67
20:17:01|69637.67
20:17:02|69637.66
20:17:04|69611.52
20:17:06|69611.52
20:17:06|69609.04
20:17:07|69609.04
20:17:08|69609.04
20:17:10|69609.03
20:17:11|69609.04
20:17:11|69609.03
20:17:13|69609.03
20:17:14|69609.03
20:17:15|69609.03
20:17:15|69609.03
20:17:16|69605.25
20:17:17|69605.25
20:17:18|69602.
20:17:19|69600.01
20:17:20|69579.88
20:17:21|69570.92
20:17:22|69570.91
20:17:23|69570.92
20:17:25|69576.
20:17:26|69585.99
20:17:27|69585.99
20:17:28|69585.98
20:17:29|69589.99
20:17:30|69603.02
20:17:31|69603.02
20:17:32|69603.02
20:17:33|69603.01
20:17:34|69603.02
20:17:35|69605.24
20:17:36|69605.24
20:17:37|69607.33
20:17:38|69607.32
20:17:39|69607.33
20:17:40|69619.56
20:17:41|69619.56
20:17:42|69623.89
20:17:43|69623.88
20:17:44|69623.88
20:17:45|69626.3
20:17:46|69626.3
20:17:48|69626.3
20:17:48|69626.3
20:17:49|69634.47
20:17:50|69637.67
20:17:52|69643.89
20:17:52|69646.74
20:17:53|69657.91
20:17:54|69659.99
20:17:55|69660.
20:17:56|69670.
20:17:57|69668.
20:17:58|69667.61
20:17:59|69667.61
20:18:00|69667.61
20:18:01|69667.62
20:18:02|69667.62
20:18:03|69669.99
20:18:05|69671.64
20:18:06|69671.63
20:18:08|69686.09
20:18:09|69686.1
20:18:09|69686.09
20:18:11|69686.09
20:18:12|69686.1
20:18:13|69686.09
20:18:14|69686.09
20:18:15|69686.09
20:18:17|69686.09
20:18:18|69686.09
20:18:18|69686.09
20:18:20|69686.09
20:18:21|69699.64
20:18:22|69699.64
20:18:22|69699.63
20:18:24|69699.63
20:18:25|69699.63
20:18:26|69699.63
20:18:27|69699.64
20:18:28|69699.64
20:18:29|69699.63
20:18:30|69699.64
20:18:31|69699.64
20:18:32|69699.63
20:18:33|69707.
20:18:34|69706.99
20:18:35|69706.99
20:18:36|69706.99
20:18:37|69706.99
20:18:38|69707.
20:18:39|69706.99
20:18:40|69709.61
20:18:41|69713.53
20:18:42|69713.56
20:18:43|69715.14
20:18:44|69717.19
20:18:45|69717.19
20:18:46|69717.19
20:18:47|69717.19
20:18:48|69717.19
20:18:49|69717.2
20:18:50|69717.19
20:18:51|69717.19
20:18:52|69719.98
20:18:53|69720.
20:18:54|69729.99
20:18:55|69729.98
20:18:56|69729.99
20:18:57|69730.15
20:18:58|69734.83
20:18:59|69734.84
20:19:00|69735.58
20:19:01|69735.57
20:19:02|69735.57
20:19:03|69735.57
20:19:04|69740.
20:19:05|69739.99
20:19:07|69740.
20:19:08|69740.
20:19:09|69740.
20:19:10|69755.23
20:19:11|69759.98
20:19:12|69759.99
20:19:12|69759.99
20:19:13|69767.54
20:19:15|69767.55
20:19:15|69767.54
20:19:17|69767.54
20:19:18|69767.54
20:19:19|69767.55
20:19:20|69767.55
20:19:21|69769.99
20:19:22|69770.
20:19:23|69769.99
20:19:24|69770.
20:19:25|69777.7
20:19:26|69777.7
20:19:27|69774.01
20:19:28|69774.01
20:19:29|69774.
20:19:31|69774.
20:19:31|69774.
20:19:32|69774.01
20:19:33|69774.
20:19:34|69779.94
20:19:36|69779.99
20:19:37|69780.
20:19:38|69779.99
20:19:39|69779.99
20:19:40|69780.
20:19:41|69779.99
20:19:42|69779.99
20:19:43|69779.99
20:19:44|69778.87
20:19:45|69778.87
20:19:46|69778.87
20:19:47|69778.86
20:19:48|69768.05
20:19:49|69744.
20:19:50|69720.18
20:19:51|69720.18
20:19:52|69720.18
20:19:53|69720.18
20:19:54|69720.18
20:19:55|69725.76
20:19:56|69725.76
20:19:57|69725.76
20:19:58|69725.76
20:19:59|69725.76
20:20:00|69725.76
20:20:01|69725.75
20:20:02|69725.75
20:20:03|69740.
20:20:04|69738.
20:20:05|69738.
20:20:06|69742.8
20:20:07|69766.08
20:20:08|69773.99
20:20:10|69771.48
20:20:10|69771.47
20:20:12|69771.48
20:20:12|69771.47
20:20:14|69774.52
20:20:14|69774.51
20:20:16|69774.52
20:20:17|69774.52
20:20:18|69774.52
20:20:19|69774.52
20:20:20|69774.52
20:20:21|69774.51
20:20:23|69768.01
20:20:23|69760.7
20:20:25|69760.7
20:20:26|69760.71
20:20:26|69760.71
20:20:27|69760.7
20:20:28|69760.7
20:20:29|69760.71
20:20:30|69760.71
20:20:31|69760.71
20:20:32|69756.78
20:20:33|69750.01
20:20:35|69750.01
20:20:36|69750.01
20:20:36|69750.01
20:20:37|69753.89
20:20:39|69753.88
20:20:40|69748.1
20:20:40|69746.01
20:20:41|69746.01
20:20:42|69746.
20:20:43|69746.01
20:20:44|69746.
20:20:45|69746.
20:20:46|69738.16
20:20:47|69738.
20:20:48|69738.01
20:20:49|69738.
20:20:50|69738.
20:20:51|69735.6
20:20:52|69726.
20:20:53|69726.
20:20:54|69726.
20:20:55|69726.
20:20:56|69726.
20:20:57|69726.01
20:20:58|69728.87
20:21:00|69728.88
20:21:00|69728.89
20:21:01|69728.89
20:21:02|69728.89
20:21:03|69738.
20:21:04|69727.38
20:21:05|69705.6
20:21:07|69692.01
20:21:08|69692.02
20:21:10|69692.01
20:21:11|69703.34
20:21:13|69697.52
20:21:14|69697.53
20:21:14|69697.52
20:21:16|69697.53
20:21:17|69697.53
20:21:18|69697.53
20:21:19|69697.52
20:21:19|69697.53
20:21:21|69698.01
20:21:22|69698.01
20:21:23|69698.01
20:21:24|69698.01
20:21:25|69698.01
20:21:26|69698.01
20:21:27|69698.01
20:21:29|69698.01
20:21:30|69698.
20:21:31|69698.
20:21:32|69698.
20:21:33|69698.
20:21:34|69698.
20:21:35|69698.01
20:21:36|69698.01
20:21:37|69698.
20:21:38|69698.
20:21:39|69698.
20:21:40|69698.
20:21:41|69698.
20:21:42|69698.
20:21:43|69698.
20:21:44|69698.
20:21:45|69698.
20:21:46|69698.01
20:21:47|69706.
20:21:48|69705.99
20:21:49|69705.99
20:21:51|69706.
20:21:51|69706.
20:21:53|69705.99
20:21:53|69706.
20:21:54|69706.
20:21:56|69706.
20:21:57|69706.
20:21:58|69705.99
20:21:59|69709.74
20:22:00|69713.99
20:22:01|69714.
20:22:02|69719.99
20:22:03|69720.9
20:22:04|69730.4
20:22:05|69737.99
20:22:06|69734.12
20:22:07|69734.12
20:22:08|69734.12
20:22:09|69724.03
20:22:11|69720.72
20:22:12|69716.01
20:22:12|69716.
20:22:14|69721.2
20:22:15|69716.13
20:22:16|69706.01
20:22:17|69706.01
20:22:18|69706.01
20:22:19|69709.24
20:22:20|69709.24
20:22:21|69709.25
20:22:23|69709.24
20:22:24|69709.24
20:22:25|69709.24
20:22:25|69709.24
20:22:27|69709.24
20:22:29|69709.24
20:22:29|69709.24
20:22:30|69713.66
20:22:31|69705.99
20:22:32|69706.
20:22:33|69706.
20:22:34|69705.99
20:22:35|69706.
20:22:36|69706.
20:22:37|69706.
20:22:38|69706.
20:22:39|69706.
20:22:40|69706.
20:22:42|69711.99
20:22:42|69712.
20:22:43|69711.99
20:22:44|69711.99
20:22:45|69718.98
20:22:47|69718.99
20:22:48|69718.99
20:22:48|69718.98
20:22:50|69718.99
20:22:50|69728.02
20:22:51|69728.02
20:22:53|69728.02
20:22:54|69728.02
20:22:54|69721.26
20:22:55|69721.27
20:22:56|69721.27
20:22:57|69721.27
20:22:59|69721.27
20:22:59|69721.26
20:23:01|69721.27
20:23:02|69721.26
20:23:03|69721.26
20:23:04|69721.27
20:23:05|69721.25
20:23:06|69721.25
20:23:07|69716.
20:23:08|69712.19
20:23:09|69712.19
20:23:10|69712.2
20:23:11|69712.2
20:23:12|69712.19
20:23:13|69712.2
20:23:14|69712.19
20:23:15|69712.2
20:23:16|69712.2
20:23:17|69712.2
20:23:19|69706.87
20:23:20|69702.07
20:23:21|69701.5
20:23:22|69692.59
20:23:23|69692.28
20:23:23|69692.28
20:23:24|69692.28
20:23:25|69692.28
20:23:26|69692.29
20:23:27|69692.29
20:23:29|69692.28
20:23:29|69692.29
20:23:30|69692.29
20:23:32|69692.29
20:23:33|69692.29
20:23:34|69692.29
20:23:35|69702.05
20:23:36|69708.
20:23:37|69707.99
20:23:38|69707.99
20:23:39|69704.42
20:23:40|69704.43
20:23:42|69708.02
20:23:42|69718.
20:23:43|69718.
20:23:45|69717.99
20:23:45|69722.92
20:23:46|69725.88
20:23:47|69719.99
20:23:49|69720.
20:23:50|69710.66
20:23:50|69710.01
20:23:52|69713.15
20:23:53|69716.11
20:23:54|69716.11
20:23:55|69716.1
20:23:55|69716.1
20:23:56|69716.11
20:23:58|69705.33
20:23:59|69698.
20:24:00|69698.
20:24:01|69694.06
20:24:01|69694.07
20:24:03|69694.06
20:24:03|69694.06
20:24:05|69690.6
20:24:05|69687.2
20:24:07|69681.71
20:24:08|69681.72
20:24:09|69681.71
20:24:10|69681.71
20:24:12|69681.72
20:24:12|69681.72
20:24:14|69681.72
20:24:15|69681.71
20:24:16|69681.72
20:24:17|69681.72
20:24:19|69671.65
20:24:19|69670.01
20:24:21|69673.66
20:24:22|69673.66
20:24:23|69673.66
20:24:24|69673.66
20:24:25|69673.65
20:24:26|69673.66
20:24:28|69673.66
20:24:28|69680.
20:24:29|69678.22
20:24:30|69678.22
20:24:31|69678.22
20:24:33|69678.23
20:24:33|69678.22
20:24:34|69678.23
20:24:35|69682.31
20:24:36|69682.3
20:24:37|69682.3
20:24:38|69682.31
20:24:40|69682.79
20:24:40|69688.18
20:24:41|69694.
20:24:43|69694.55
20:24:43|69694.99
20:24:44|69694.99
20:24:45|69694.99
20:24:47|69697.48
20:24:47|69697.47
20:24:49|69697.47
20:24:50|69709.99
20:24:51|69709.99
20:24:52|69709.99
20:24:52|69709.99
20:24:54|69709.99
20:24:54|69709.99
20:24:56|69709.94
20:24:56|69709.95
20:24:57|69709.95
20:24:58|69699.99
20:25:00|69699.99
20:25:01|69699.99
20:25:01|69699.99
20:25:02|69699.99
20:25:04|69700.
20:25:04|69700.
20:25:05|69699.99
20:25:06|69700.
20:25:08|69700.
20:25:09|69700.
20:25:09|69700.
20:25:10|69700.
20:25:11|69700.
20:25:12|69704.87
20:25:14|69704.87
20:25:16|69709.97
20:25:16|69713.96
20:25:18|69714.
20:25:18|69717.98
20:25:19|69717.99
20:25:20|69717.98
20:25:21|69717.99
20:25:22|69719.98
20:25:24|69719.99
20:25:24|69719.99
20:25:26|69725.97
20:25:26|69739.99
20:25:28|69739.99
20:25:29|69740.
20:25:29|69740.
20:25:31|69739.99
20:25:31|69740.
20:25:33|69739.99
20:25:33|69739.99
20:25:35|69739.99
20:25:36|69735.14
20:25:37|69733.95
20:25:38|69726.05
20:25:39|69726.06
20:25:40|69726.06
20:25:41|69726.06
20:25:42|69720.67
20:25:43|69720.67
20:25:44|69723.46
20:25:45|69723.83
20:25:46|69726.79
20:25:47|69728.
20:25:48|69727.99
20:25:49|69728.
20:25:50|69727.99
20:25:51|69727.99
20:25:52|69727.99
20:25:53|69728.61
20:25:54|69728.61
20:25:55|69733.42
20:25:56|69733.42
20:25:57|69733.42
20:25:58|69733.43
20:25:59|69733.43
20:26:00|69733.42
20:26:01|69733.43
20:26:03|69737.52
20:26:04|69739.99
20:26:05|69749.82
20:26:06|69749.81
20:26:07|69749.82
20:26:08|69749.81
20:26:09|69749.81
20:26:10|69749.81
20:26:11|69749.99
20:26:12|69750.
20:26:13|69750.
20:26:14|69750.
20:26:16|69750.
20:26:17|69749.99
20:26:17|69746.
20:26:18|69735.86
20:26:19|69733.43
20:26:21|69733.43
20:26:22|69733.43
20:26:23|69721.08
20:26:25|69721.08
20:26:25|69714.15
20:26:27|69714.04
20:26:27|69714.05
20:26:28|69714.04
20:26:29|69714.05
20:26:30|69714.05
20:26:32|69704.88
20:26:32|69704.89
20:26:33|69704.89
20:26:35|69704.88
20:26:35|69704.88
20:26:36|69704.89
20:26:37|69704.88
20:26:39|69704.88
20:26:39|69704.88
20:26:40|69704.88
20:26:41|69700.21
20:26:43|69700.21
20:26:43|69700.2
20:26:44|69700.2
20:26:46|69702.34
20:26:47|69704.35
20:26:47|69704.34
20:26:48|69704.34
20:26:49|69704.34
20:26:51|69703.86
20:26:52|69700.33
20:26:53|69700.33
20:26:53|69700.32
20:26:55|69700.33
20:26:56|69700.33
20:26:57|69700.32
20:26:58|69700.33
20:26:59|69700.33
20:27:00|69700.33
20:27:01|69700.33
20:27:02|69700.33
20:27:03|69700.78
20:27:04|69700.79
20:27:05|69700.78
20:27:06|69707.98
20:27:07|69707.98
20:27:08|69707.98
20:27:09|69707.99
20:27:10|69714.05
20:27:11|69719.6
20:27:12|69719.59
20:27:13|69723.97
20:27:15|69729.83
20:27:16|69730.
20:27:17|69729.99
20:27:18|69730.
20:27:19|69729.99
20:27:20|69729.99
20:27:21|69729.99
20:27:22|69733.42
20:27:23|69734.73
20:27:23|69740.
20:27:25|69740.
20:27:25|69739.99
20:27:27|69739.99
20:27:28|69739.99
20:27:29|69739.99
20:27:30|69739.99
20:27:31|69740.
20:27:32|69740.
20:27:33|69740.
20:27:35|69740.
20:27:36|69740.
20:27:36|69743.51
20:27:38|69747.96
20:27:39|69748.44
20:27:40|69748.44
20:27:40|69748.45
20:27:42|69748.45
20:27:43|69748.44
20:27:44|69748.44
20:27:45|69748.45
20:27:46|69748.44
20:27:47|69748.44
20:27:48|69748.45
20:27:49|69748.45
20:27:50|69748.44
20:27:51|69748.44
20:27:52|69748.44
20:27:53|69748.44
20:27:54|69748.44
20:27:55|69732.59
20:27:56|69730.01
20:27:57|69730.01
20:27:58|69730.01
20:27:59|69730.01
20:28:00|69730.
20:28:01|69730.
20:28:02|69720.02
20:28:03|69720.01
20:28:04|69720.01
20:28:05|69720.01
20:28:06|69720.02
20:28:07|69720.02
20:28:08|69720.01
20:28:09|69720.01
20:28:10|69720.02
20:28:11|69720.02
20:28:12|69720.02
20:28:13|69725.34
20:28:14|69720.5
20:28:15|69720.04
20:28:16|69723.95
20:28:17|69729.99
20:28:18|69729.99
20:28:19|69729.99
20:28:20|69729.99
20:28:21|69735.22
20:28:22|69735.47
20:28:24|69735.47
20:28:25|69735.47
20:28:26|69739.51
20:28:26|69740.
20:28:27|69739.99
20:28:29|69739.99
20:28:29|69739.99
20:28:30|69746.73
20:28:31|69746.72
20:28:32|69746.72
20:28:33|69749.81
20:28:34|69750.
20:28:35|69764.02
20:28:36|69764.02
20:28:37|69764.02
20:28:38|69764.02
20:28:40|69764.02
20:28:40|69764.01
20:28:41|69769.99
20:28:42|69774.51
20:28:43|69788.46
20:28:44|69788.46
20:28:45|69788.46
20:28:46|69788.46
20:28:47|69788.47
20:28:48|69788.47
20:28:49|69790.
20:28:50|69789.99
20:28:51|69789.99
20:28:53|69789.99
20:28:53|69790.
20:28:54|69789.99
20:28:56|69790.
20:28:57|69789.99
20:28:58|69784.
20:28:59|69782.26
20:29:00|69780.01
20:29:01|69778.01
20:29:02|69772.46
20:29:03|69770.
20:29:04|69770.01
20:29:05|69770.01
20:29:06|69770.01
20:29:07|69764.62
20:29:08|69764.63
20:29:09|69764.63
20:29:10|69764.63
20:29:11|69764.62
20:29:12|69764.62
20:29:13|69758.
20:29:14|69758.01
20:29:15|69758.01
20:29:16|69758.01
20:29:18|69758.01
20:29:18|69758.01
20:29:20|69758.01
20:29:20|69758.
20:29:22|69744.12
20:29:23|69744.54
20:29:23|69744.53
20:29:24|69744.53
20:29:25|69744.53
20:29:26|69744.54
20:29:27|69744.53
20:29:29|69744.54
20:29:30|69744.54
20:29:31|69740.01
20:29:32|69740.01
20:29:33|69740.
20:29:34|69740.
20:29:35|69740.01
20:29:36|69740.01
20:29:37|69740.01
20:29:38|69740.01
20:29:39|69740.
20:29:40|69740.
20:29:41|69740.01
20:29:42|69740.01
20:29:43|69740.
20:29:44|69736.4
20:29:45|69736.41
20:29:46|69736.41
20:29:47|69736.41
20:29:48|69736.41
20:29:49|69736.4
20:29:50|69736.41
20:29:51|69736.41
20:29:52|69736.4
20:29:53|69736.41
20:29:54|69736.41
20:29:55|69736.4
20:29:56|69736.41
20:29:57|69736.4
20:29:58|69736.41
20:29:59|69736.41
20:30:00|69736.41
20:30:01|69736.4
20:30:02|69736.4
20:30:03|69736.4
20:30:04|69736.4
20:30:05|69749.47
20:30:06|69750.
20:30:07|69759.99
20:30:08|69764.63
20:30:09|69764.63
20:30:10|69764.62
20:30:11|69764.62
20:30:12|69764.62
20:30:13|69764.63
20:30:14|69764.63
20:30:16|69764.62
20:30:16|69764.62
20:30:18|69764.62
20:30:19|69764.62
20:30:20|69764.63
20:30:21|69769.99
20:30:22|69769.99
20:30:23|69769.99
20:30:25|69771.75
20:30:25|69772.42
20:30:26|69788.
20:30:27|69789.11
20:30:28|69789.12
20:30:30|69789.12
20:30:31|69789.11
20:30:32|69799.99
20:30:33|69800.
20:30:34|69799.99
20:30:35|69799.99
20:30:36|69796.01
20:30:37|69790.
20:30:38|69782.01
20:30:39|69782.01
20:30:41|69782.01
20:30:41|69785.67
20:30:43|69785.67
20:30:43|69780.01
20:30:44|69780.
20:30:45|69780.01
20:30:46|69786.18
20:30:48|69789.99
20:30:48|69789.99
20:30:49|69789.99
20:30:50|69782.26
20:30:51|69782.26
20:30:52|69778.01
20:30:53|69764.63
20:30:55|69764.63
20:30:55|69764.62
20:30:56|69771.48
20:30:57|69773.4
20:30:58|69773.41
20:30:59|69773.41
20:31:00|69770.01
20:31:02|69769.99
20:31:02|69767.08
20:31:03|69765.11
20:31:05|69764.63
20:31:05|69762.01
20:31:06|69763.99
20:31:08|69769.99
20:31:09|69769.99
20:31:10|69769.99
20:31:10|69770.
20:31:12|69770.
20:31:12|69770.
20:31:13|69770.
20:31:15|69770.
20:31:15|69770.
20:31:17|69769.99
20:31:18|69770.
20:31:20|69769.99
20:31:20|69770.
20:31:22|69769.99
20:31:22|69770.
20:31:24|69769.99
20:31:25|69769.99
20:31:26|69770.
20:31:27|69770.02
20:31:28|69777.34
20:31:29|69779.99
20:31:30|69782.92
20:31:31|69782.92
20:31:32|69782.93
20:31:33|69782.92
20:31:34|69782.92
20:31:35|69782.93
20:31:36|69787.94
20:31:37|69787.95
20:31:38|69788.21
20:31:39|69788.22
20:31:40|69788.22
20:31:41|69788.21
20:31:42|69789.99
20:31:43|69790.
20:31:44|69790.
20:31:45|69799.41
20:31:46|69800.
20:31:47|69806.8
20:31:48|69806.79
20:31:49|69806.62
20:31:50|69806.62
20:31:51|69795.98
20:31:52|69795.99
20:31:53|69799.89
20:31:54|69799.9
20:31:55|69799.9
20:31:56|69814.81
20:31:57|69818.
20:31:58|69816.
20:31:59|69810.01
20:32:00|69806.18
20:32:01|69806.01
20:32:02|69806.01
20:32:04|69800.
20:32:04|69800.01
20:32:05|69800.
20:32:06|69800.
20:32:07|69800.01
20:32:08|69800.01
20:32:10|69800.
20:32:11|69800.
20:32:11|69800.
20:32:12|69800.01
20:32:13|69800.01
20:32:14|69800.
20:32:16|69800.
20:32:16|69800.
20:32:17|69800.01
20:32:18|69800.01
20:32:19|69800.
20:32:21|69800.01
20:32:22|69800.01
20:32:23|69800.03
20:32:24|69806.01
20:32:25|69806.88
20:32:26|69811.66
20:32:27|69813.61
20:32:28|69813.61
20:32:30|69818.01
20:32:30|69818.
20:32:31|69818.01
20:32:32|69818.
20:32:34|69819.99
20:32:35|69819.99
20:32:35|69820.
20:32:37|69819.99
20:32:37|69819.99
20:32:38|69825.73
20:32:39|69829.99
20:32:41|69848.48
20:32:41|69849.99
20:32:42|69849.99
20:32:43|69849.99
20:32:45|69849.99
20:32:45|69849.99
20:32:46|69850.
20:32:47|69849.99
20:32:48|69857.99
20:32:49|69870.
20:32:50|69871.99
20:32:51|69866.
20:32:52|69864.42
20:32:53|69856.74
20:32:54|69856.74
20:32:56|69856.74
20:32:57|69856.75
20:32:57|69856.75
20:32:58|69856.74
20:32:59|69856.74
20:33:01|69852.
20:33:01|69852.01
20:33:02|69852.01
20:33:03|69852.01
20:33:04|69852.01
20:33:05|69827.12
20:33:06|69812.73
20:33:07|69807.84
20:33:08|69807.84
20:33:09|69807.84
20:33:10|69807.84
20:33:11|69811.99
20:33:12|69811.99
20:33:13|69812.
20:33:14|69821.99
20:33:15|69816.01
20:33:17|69816.
20:33:18|69821.87
20:33:20|69821.86
20:33:21|69821.87
20:33:21|69821.87
20:33:23|69821.87
20:33:23|69827.83
20:33:25|69827.99
20:33:26|69828.
20:33:27|69828.
20:33:28|69828.
20:33:29|69827.99
20:33:30|69827.99
20:33:32|69840.
20:33:32|69840.
20:33:34|69822.06
20:33:34|69820.
20:33:35|69819.03
20:33:36|69816.
20:33:37|69816.
20:33:38|69816.01
20:33:40|69816.
20:33:40|69816.01
20:33:41|69816.
20:33:42|69816.01
20:33:43|69816.01
20:33:45|69816.01
20:33:46|69816.01
20:33:46|69816.
20:33:47|69816.01
20:33:48|69816.01
20:33:49|69816.08
20:33:50|69829.99
20:33:51|69829.99
20:33:53|69829.99
20:33:53|69829.99
20:33:55|69830.
20:33:56|69833.21
20:33:57|69833.21
20:33:57|69833.22
20:33:58|69833.22
20:33:59|69833.22
20:34:00|69824.
20:34:01|69824.01
20:34:03|69824.01
20:34:03|69824.01
20:34:05|69824.01
20:34:06|69824.
20:34:06|69824.01
20:34:08|69822.01
20:34:09|69822.01
20:34:09|69822.
20:34:10|69822.01
20:34:12|69822.
20:34:12|69822.01
20:34:13|69822.01
20:34:15|69822.01
20:34:16|69822.01
20:34:16|69822.01
20:34:17|69822.
20:34:19|69822.
20:34:21|69822.
20:34:23|69822.01
20:34:24|69822.
20:34:25|69831.09
20:34:26|69832.07
20:34:27|69832.07
20:34:28|69839.99
20:34:29|69839.99
20:34:30|69846.
20:34:31|69849.98
20:34:32|69846.45
20:34:33|69846.46
20:34:35|69846.45
20:34:35|69846.45
20:34:37|69846.45
20:34:37|69846.45
20:34:38|69850.
20:34:39|69855.21
20:34:41|69855.22
20:34:41|69855.22
20:34:42|69855.21
20:34:43|69855.22
20:34:44|69855.21
20:34:45|69855.21
20:34:47|69855.21
20:34:48|69855.21
20:34:49|69848.
20:34:50|69848.01
20:34:51|69848.
20:34:52|69848.01
20:34:53|69848.
20:34:54|69846.04
20:34:55|69846.04
20:34:56|69846.05
20:34:57|69846.04
20:34:58|69846.04
20:34:59|69846.05
20:35:00|69846.05
20:35:01|69846.05
20:35:02|69846.05
20:35:03|69846.04
20:35:04|69846.05
20:35:05|69848.
20:35:06|69848.01
20:35:07|69848.01
20:35:08|69848.
20:35:09|69848.
20:35:10|69844.01
20:35:11|69844.
20:35:12|69855.21
20:35:13|69859.76
20:35:14|69859.76
20:35:15|69863.09
20:35:16|69869.83
20:35:17|69869.83
20:35:18|69869.2
20:35:19|69869.21
20:35:21|69858.01
20:35:22|69850.01
20:35:23|69844.
20:35:23|69844.
20:35:25|69844.
20:35:26|69844.01
20:35:27|69844.
20:35:28|69840.01
20:35:30|69834.
20:35:30|69833.79
20:35:32|69833.8
20:35:33|69833.8
20:35:33|69833.79
20:35:35|69832.48
20:35:36|69832.49
20:35:36|69832.49
20:35:37|69824.89
20:35:39|69823.43
20:35:39|69823.43
20:35:41|69820.
20:35:42|69820.01
20:35:43|69820.01
20:35:44|69820.01
20:35:45|69820.01
20:35:46|69810.
20:35:47|69810.01
20:35:48|69810.
20:35:49|69807.9
20:35:50|69806.05
20:35:51|69802.05
20:35:52|69802.05
20:35:53|69802.05
20:35:54|69802.04
20:35:55|69792.01
20:35:56|69795.16
20:35:57|69795.47
20:35:58|69804.63
20:35:59|69804.62
20:36:00|69804.63
20:36:01|69804.63
20:36:02|69804.62
20:36:03|69804.63
20:36:04|69804.63
20:36:05|69804.63
20:36:06|69804.62
20:36:07|69796.01
20:36:08|69800.39
20:36:09|69796.13
20:36:10|69796.12
20:36:11|69796.12
20:36:12|69796.12
20:36:13|69796.13
20:36:14|69796.12
20:36:15|69796.13
20:36:16|69796.12
20:36:17|69796.13
20:36:18|69796.13
20:36:19|69796.12
20:36:20|69796.12
20:36:22|69796.12
20:36:23|69796.12
20:36:25|69796.13
20:36:26|69792.01
20:36:26|69792.01
20:36:28|69792.01
20:36:28|69802.84
20:36:29|69802.83
20:36:30|69802.83
20:36:32|69804.62
20:36:32|69804.61
20:36:34|69804.61
20:36:34|69804.62
20:36:36|69804.62
20:36:36|69804.62
20:36:38|69804.62
20:36:38|69804.62
20:36:40|69804.61
20:36:41|69804.61
20:36:41|69804.61
20:36:42|69804.61
20:36:43|69804.62
20:36:44|69804.61
20:36:45|69804.61
20:36:46|69804.61
20:36:48|69804.62
20:36:49|69804.62
20:36:50|69812.94
20:36:51|69812.94
20:36:52|69812.93
20:36:53|69812.94
20:36:54|69812.63
20:36:55|69812.64
20:36:56|69812.
20:36:57|69812.
20:36:58|69812.
20:36:59|69812.
20:37:00|69808.18
20:37:01|69808.
20:37:02|69808.
20:37:03|69808.
20:37:04|69808.
20:37:05|69808.01
20:37:06|69808.01
20:37:07|69808.01
20:37:08|69808.01
20:37:09|69813.62
20:37:10|69813.62
20:37:11|69813.62
20:37:12|69813.63
20:37:13|69813.63
20:37:14|69819.99
20:37:15|69820.
20:37:16|69833.82
20:37:17|69833.83
20:37:18|69833.83
20:37:19|69840.
20:37:20|69845.78
20:37:22|69841.07
20:37:24|69834.01
20:37:25|69834.02
20:37:25|69828.01
20:37:26|69826.37
20:37:27|69826.04
20:37:29|69824.
20:37:30|69824.01
20:37:31|69824.01
20:37:32|69824.01
20:37:33|69824.
20:37:34|69824.01
20:37:35|69824.
20:37:36|69824.01
20:37:37|69829.79
20:37:38|69833.21
20:37:39|69833.21
20:37:40|69834.
20:37:41|69834.01
20:37:42|69839.98
20:37:44|69840.
20:37:44|69843.54
20:37:45|69843.92
20:37:46|69843.93
20:37:47|69845.77
20:37:48|69845.78
20:37:50|69845.77
20:37:51|69845.78
20:37:52|69845.78
20:37:54|69845.78
20:37:54|69845.78
20:37:55|69845.78
20:37:57|69845.77
20:37:58|69845.78
20:37:59|69865.99
20:38:00|69865.99
20:38:01|69866.
20:38:02|69858.7
20:38:03|69858.7
20:38:04|69865.18
20:38:05|69865.18
20:38:06|69862.13
20:38:07|69860.01
20:38:08|69855.45
20:38:09|69855.45
20:38:10|69855.45
20:38:11|69855.45
20:38:12|69855.44
20:38:13|69855.44
20:38:14|69850.
20:38:15|69850.01
20:38:16|69850.
20:38:17|69844.49
20:38:18|69842.54
20:38:19|69834.01
20:38:20|69829.48
20:38:21|69829.48
20:38:22|69829.49
20:38:24|69829.49
20:38:24|69829.48
20:38:26|69829.49
20:38:27|69829.49
20:38:28|69829.48
20:38:29|69829.48
20:38:30|69826.25
20:38:31|69822.02
20:38:32|69822.01
20:38:33|69822.02
20:38:34|69822.01
20:38:35|69822.01
20:38:36|69825.99
20:38:37|69825.99
20:38:38|69826.
20:38:39|69826.
20:38:40|69826.
20:38:41|69826.
20:38:42|69826.
20:38:43|69825.99
20:38:44|69820.05
20:38:45|69820.04
20:38:46|69820.05
20:38:47|69820.05
20:38:48|69820.05
20:38:49|69870.
20:38:50|69871.78
20:38:51|69865.19
20:38:53|69865.19
20:38:54|69865.19
20:38:54|69854.
20:38:55|69860.84
20:38:56|69862.
20:38:57|69864.
20:38:58|69863.99
20:38:59|69863.99
20:39:00|69863.99
20:39:01|69863.99
20:39:03|69863.99
20:39:03|69864.
20:39:04|69864.
20:39:05|69863.09
20:39:06|69863.08
20:39:07|69863.08
20:39:08|69863.09
20:39:10|69863.09
20:39:11|69863.08
20:39:12|69863.08
20:39:13|69863.08
20:39:14|69863.09
20:39:15|69863.09
20:39:16|69863.09
20:39:17|69863.09
20:39:18|69863.09
20:39:19|69863.09
20:39:20|69863.08
20:39:21|69863.09
20:39:23|69856.01
20:39:24|69856.01
20:39:26|69852.1
20:39:26|69852.1
20:39:28|69852.09
20:39:29|69852.1
20:39:30|69852.09
20:39:31|69852.09
20:39:31|69852.09
20:39:32|69852.09
20:39:33|69852.1
20:39:35|69852.1
20:39:36|69852.1
20:39:37|69852.1
20:39:37|69852.09
20:39:39|69852.09
20:39:40|69852.11
20:39:41|69852.1
20:39:42|69852.11
20:39:44|69852.1
20:39:45|69852.1
20:39:46|69852.1
20:39:47|69852.11
20:39:48|69860.71
20:39:49|69860.72
20:39:50|69860.72
20:39:51|69860.71
20:39:52|69860.71
20:39:53|69860.71
20:39:54|69860.71
20:39:55|69860.71
20:39:56|69860.71
20:39:57|69860.71
20:39:58|69860.71
20:39:59|69860.72
20:40:00|69860.71
20:40:01|69860.72
20:40:02|69860.71
20:40:03|69860.72
20:40:04|69860.71
20:40:05|69860.72
20:40:06|69860.71
20:40:07|69860.71
20:40:08|69860.71
20:40:09|69860.71
20:40:10|69860.72
20:40:11|69860.71
20:40:13|69860.71
20:40:13|69860.72
20:40:14|69860.71
20:40:15|69860.71
20:40:16|69860.71
20:40:17|69860.72
20:40:18|69860.71
20:40:19|69858.2
20:40:20|69858.2
20:40:21|69858.21
20:40:22|69856.01
20:40:23|69856.01
20:40:25|69854.
20:40:26|69854.01
20:40:29|69854.
20:40:30|69854.
20:40:31|69854.
20:40:33|69842.88
20:40:33|69842.88
20:40:35|69840.01
20:40:36|69840.01
20:40:37|69840.01
20:40:38|69840.
20:40:39|69840.01
20:40:40|69840.01
20:40:41|69840.01
20:40:42|69840.01
20:40:43|69830.01
20:40:44|69821.33
20:40:45|69821.33
20:40:46|69821.32
20:40:47|69821.32
20:40:48|69821.32
20:40:49|69821.33
20:40:50|69821.32
20:40:51|69821.33
20:40:52|69821.33
20:40:53|69821.33
20:40:54|69821.33
20:40:55|69821.32
20:40:56|69821.33
20:40:57|69821.32
20:40:58|69821.33
20:40:59|69821.32
20:41:00|69821.32
20:41:01|69821.33
20:41:03|69821.32
20:41:03|69821.32
20:41:04|69815.52
20:41:05|69812.07
20:41:07|69812.07
20:41:07|69812.07
20:41:09|69812.07
20:41:10|69812.07
20:41:11|69812.07
20:41:11|69812.07
20:41:13|69812.07
20:41:13|69778.04
20:41:15|69778.04
20:41:16|69778.05
20:41:16|69787.99
20:41:17|69790.
20:41:18|69790.
20:41:20|69790.
20:41:21|69790.
20:41:22|69789.99
20:41:23|69789.99
20:41:24|69790.
20:41:26|69789.99
20:41:28|69789.99
20:41:28|69790.
20:41:30|69790.
20:41:31|69789.99
20:41:31|69789.99
20:41:32|69790.
20:41:34|69789.99
20:41:34|69790.
20:41:36|69790.
20:41:37|69789.99
20:41:38|69789.99
20:41:39|69790.
20:41:39|69789.99
20:41:40|69789.99
20:41:41|69797.99
20:41:44|69786.67
20:41:45|69786.01
20:41:46|69782.9
20:41:46|69780.3
20:41:47|69780.01
20:41:48|69780.01
20:41:49|69780.01
20:41:50|69780.01
20:41:51|69780.
20:41:53|69790.1
20:41:53|69794.
20:41:54|69794.
20:41:55|69794.
20:41:56|69794.
20:41:58|69794.
20:41:58|69793.99
20:41:59|69793.99
20:42:00|69793.99
20:42:01|69793.99
20:42:02|69793.99
20:42:03|69780.04
20:42:04|69771.14
20:42:05|69771.15
20:42:07|69771.14
20:42:07|69771.14
20:42:08|69771.15
20:42:09|69771.15
20:42:10|69771.14
20:42:11|69769.57
20:42:12|69769.57
20:42:13|69764.01
20:42:15|69756.72
20:42:15|69754.62
20:42:16|69754.62
20:42:17|69754.61
20:42:18|69754.62
20:42:19|69754.62
20:42:20|69754.61
20:42:21|69754.61
20:42:22|69754.61
20:42:23|69754.62
20:42:24|69754.62
20:42:25|69754.61
20:42:27|69754.62
20:42:28|69754.61
20:42:29|69754.62
20:42:30|69754.62
20:42:31|69754.61
20:42:33|69754.61
20:42:33|69754.62
20:42:35|69754.62
20:42:35|69754.61
20:42:37|69754.61
20:42:38|69754.62
20:42:39|69754.61
20:42:40|69754.61
20:42:41|69754.62
20:42:42|69754.61
20:42:43|69754.62
20:42:44|69754.61
20:42:45|69758.45
20:42:46|69758.46
20:42:47|69758.46
20:42:48|69758.45
20:42:49|69758.45
20:42:50|69758.45
20:42:51|69758.45
20:42:52|69758.45
20:42:53|69758.45
20:42:54|69758.45
20:42:55|69767.76
20:42:56|69773.93
20:42:58|69779.31
20:42:58|69779.99
20:43:00|69780.
20:43:00|69780.
20:43:01|69787.99
20:43:03|69787.99
20:43:03|69787.99
20:43:04|69785.69
20:43:05|69779.77
20:43:06|69779.77
20:43:07|69779.31
20:43:09|69779.32
20:43:10|69779.32
20:43:10|69779.32
20:43:11|69779.32
20:43:12|69775.54
20:43:13|69775.54
20:43:14|69775.53
20:43:15|69775.54
20:43:16|69775.54
20:43:17|69775.54
20:43:18|69775.54
20:43:20|69775.53
20:43:20|69775.54
20:43:21|69775.54
20:43:22|69775.53
20:43:23|69775.54
20:43:24|69775.54
20:43:25|69775.53
20:43:27|69775.54
20:43:28|69775.53
20:43:30|69775.54
20:43:31|69775.54
20:43:32|69779.76
20:43:32|69787.98
20:43:34|69787.97
20:43:34|69787.97
20:43:36|69787.97
20:43:37|69787.97
20:43:38|69787.98
20:43:39|69787.98
20:43:40|69787.97
20:43:40|69787.98
20:43:42|69788.68
20:43:43|69788.68
20:43:44|69788.67
20:43:45|69788.68
20:43:46|69787.98
20:43:47|69787.99
20:43:48|69787.98
20:43:49|69787.98
20:43:50|69787.98
20:43:51|69787.97
20:43:52|69787.98
20:43:54|69787.98
20:43:54|69787.98
20:43:55|69787.98
20:43:56|69787.97
20:43:57|69787.97
20:43:58|69787.97
20:44:00|69787.97
20:44:00|69787.98
20:44:01|69787.97
20:44:02|69787.98
20:44:03|69787.98
20:44:05|69787.98
20:44:06|69787.97
20:44:07|69787.97
20:44:07|69787.97
20:44:09|69787.97
20:44:10|69787.98
20:44:11|69787.98
20:44:12|69787.97
20:44:13|69787.98
20:44:13|69787.98
20:44:15|69799.99
20:44:16|69809.99
20:44:16|69810.
20:44:18|69810.
20:44:19|69809.99
20:44:20|69803.99
20:44:21|69796.04
20:44:22|69796.04
20:44:23|69796.04
20:44:24|69796.04
20:44:25|69790.
20:44:26|69790.01
20:44:27|69790.
20:44:28|69790.
20:44:29|69790.01
20:44:30|69790.
20:44:31|69790.01
20:44:32|69788.01
20:44:34|69786.39
20:44:34|69784.
20:44:36|69784.01
20:44:37|69784.
20:44:37|69784.
20:44:39|69784.01
20:44:40|69784.
20:44:41|69784.01
20:44:42|69784.01
20:44:43|69784.
20:44:44|69782.08
20:44:45|69782.08
20:44:46|69782.08
20:44:47|69780.01
20:44:48|69780.
20:44:49|69780.01
20:44:50|69780.01
20:44:51|69780.01
20:44:52|69780.01
20:44:53|69780.
20:44:54|69780.
20:44:55|69780.
20:44:56|69780.
20:44:57|69780.
20:44:58|69780.
20:44:59|69780.
20:45:01|69780.01
20:45:01|69780.01
20:45:02|69780.
20:45:04|69775.53
20:45:05|69785.98
20:45:06|69787.96
20:45:07|69787.96
20:45:08|69787.96
20:45:09|69787.97
20:45:10|69787.96
20:45:11|69787.96
20:45:12|69775.56
20:45:13|69766.09
20:45:14|69766.04
20:45:15|69766.04
20:45:16|69766.05
20:45:17|69766.04
20:45:18|69760.01
20:45:19|69760.
20:45:20|69760.01
20:45:21|69760.
20:45:22|69760.
20:45:23|69760.
20:45:24|69755.59
20:45:25|69750.01
20:45:26|69750.
20:45:27|69750.
20:45:28|69746.27
20:45:29|69742.87
20:45:30|69742.87
20:45:32|69742.87
20:45:33|69742.87
20:45:34|69742.87
20:45:35|69742.88
20:45:36|69742.88
20:45:37|69742.88
20:45:38|69742.87
20:45:39|69742.88
20:45:40|69742.88
20:45:41|69742.87
20:45:42|69742.88
20:45:43|69742.88
20:45:44|69742.88
20:45:45|69742.87
20:45:46|69751.88
20:45:47|69752.
20:45:48|69752.
20:45:49|69758.24
20:45:50|69759.73
20:45:51|69759.74
20:45:52|69759.99
20:45:53|69764.61
20:45:55|69764.61
20:45:55|69764.61
20:45:56|69764.61
20:45:57|69764.61
20:45:58|69764.61
20:45:59|69764.61
20:46:00|69764.62
20:46:01|69764.61
20:46:02|69764.61
20:46:04|69764.61
20:46:04|69764.61
20:46:05|69764.61
20:46:06|69764.62
20:46:07|69758.
20:46:08|69751.99
20:46:09|69751.88
20:46:10|69751.89
20:46:11|69751.88
20:46:12|69751.88
20:46:13|69751.89
20:46:14|69748.45
20:46:16|69742.86
20:46:16|69721.91
20:46:17|69720.43
20:46:18|69720.
20:46:19|69711.13
20:46:21|69711.11
20:46:22|69711.12
20:46:23|69706.61
20:46:24|69706.62
20:46:25|69706.62
20:46:26|69706.62
20:46:27|69702.
20:46:28|69700.91
20:46:29|69700.
20:46:30|69700.
20:46:32|69700.
20:46:32|69700.
20:46:33|69700.
20:46:34|69700.01
20:46:35|69701.99
20:46:36|69702.
20:46:38|69703.85
20:46:38|69703.84
20:46:40|69703.84
20:46:41|69703.85
20:46:42|69705.82
20:46:43|69706.
20:46:44|69709.74
20:46:45|69719.53
20:46:47|69730.
20:46:47|69733.99
20:46:48|69734.
20:46:50|69734.
20:46:51|69734.
20:46:52|69734.
20:46:52|69734.
20:46:53|69733.99
20:46:54|69736.68
20:46:56|69736.69
20:46:56|69739.14
20:46:57|69743.54
20:46:59|69749.98
20:47:00|69749.99
20:47:00|69749.99
20:47:02|69759.99
20:47:03|69759.99
20:47:04|69759.99
20:47:05|69760.
20:47:06|69759.99
20:47:07|69759.99
20:47:08|69760.
20:47:10|69759.99
20:47:10|69770.
20:47:11|69777.93
20:47:13|69779.99
20:47:14|69780.
20:47:14|69779.99
20:47:15|69779.99
20:47:16|69775.91
20:47:18|69768.21
20:47:19|69760.
20:47:19|69754.82
20:47:20|69750.01
20:47:22|69755.59
20:47:22|69755.59
20:47:23|69755.59
20:47:25|69755.59
20:47:26|69755.59
20:47:27|69755.58
20:47:28|69755.58
20:47:28|69755.59
20:47:30|69755.58
20:47:31|69755.58
20:47:33|69755.59
20:47:33|69755.59
20:47:34|69755.59
20:47:35|69766.58
20:47:36|69766.58
20:47:37|69767.47
20:47:39|69769.99
20:47:40|69769.99
20:47:40|69770.
20:47:41|69774.91
20:47:42|69775.92
20:47:44|69784.
20:47:45|69784.
20:47:45|69785.53
20:47:47|69795.62
20:47:47|69796.03
20:47:48|69796.04
20:47:49|69796.03
20:47:51|69799.99
20:47:51|69799.99
20:47:52|69800.
20:47:53|69799.99
20:47:54|69800.
20:47:55|69800.
20:47:56|69799.99
20:47:58|69812.06
20:47:59|69812.06
20:48:00|69812.06
20:48:02|69812.07
20:48:03|69816.4
20:48:03|69820.
20:48:04|69820.89
20:48:05|69820.89
20:48:06|69820.89
20:48:07|69829.99
20:48:09|69830.
20:48:10|69830.
20:48:11|69830.01
20:48:12|69833.75
20:48:13|69838.73
20:48:13|69838.74
20:48:14|69838.74
20:48:16|69838.73
20:48:16|69838.75
20:48:18|69838.77
20:48:19|69838.77
20:48:20|69838.76
20:48:21|69838.76
20:48:22|69838.77
20:48:23|69838.76
20:48:24|69838.76
20:48:25|69838.76
20:48:26|69838.77
20:48:27|69848.42
20:48:28|69847.35
20:48:29|69838.76
20:48:30|69838.77
20:48:31|69838.76
20:48:32|69822.44
20:48:34|69822.
20:48:34|69825.06
20:48:35|69825.07
20:48:36|69825.07
20:48:37|69825.06
20:48:39|69825.07
20:48:39|69825.38
20:48:41|69829.53
20:48:41|69830.36
20:48:42|69830.36
20:48:44|69830.36
20:48:44|69830.37
20:48:45|69822.01
20:48:46|69808.01
20:48:47|69808.01
20:48:48|69808.01
20:48:50|69808.01
20:48:50|69801.86
20:48:51|69801.87
20:48:53|69790.04
20:48:54|69790.
20:48:54|69780.
20:48:55|69774.
20:48:56|69771.57
20:48:57|69771.11
20:48:59|69770.
20:48:59|69766.88
20:49:00|69766.81
20:49:01|69766.81
20:49:02|69754.
20:49:03|69754.01
20:49:04|69754.
20:49:05|69754.01
20:49:07|69754.
20:49:07|69754.01
20:49:08|69754.01
20:49:10|69754.
20:49:10|69754.
20:49:11|69754.
20:49:12|69754.01
20:49:13|69754.01
20:49:15|69749.43
20:49:16|69746.28
20:49:16|69732.01
20:49:17|69732.01
20:49:18|69732.01
20:49:19|69732.
20:49:20|69732.
20:49:21|69722.42
20:49:22|69720.01
20:49:23|69720.01
20:49:25|69720.
20:49:26|69720.01
20:49:27|69720.
20:49:28|69720.
20:49:28|69720.01
20:49:30|69720.
20:49:30|69714.
20:49:32|69714.
20:49:32|69714.01
20:49:34|69714.
20:49:34|69720.
20:49:35|69720.
20:49:36|69720.
20:49:38|69720.
20:49:38|69720.
20:49:39|69720.
20:49:41|69720.
20:49:42|69720.
20:49:42|69715.49
20:49:44|69727.99
20:49:45|69728.
20:49:46|69728.
20:49:47|69727.94
20:49:48|69727.93
20:49:49|69727.93
20:49:50|69727.93
20:49:51|69727.94
20:49:52|69727.94
20:49:53|69727.93
20:49:54|69734.71
20:49:55|69736.2
20:49:56|69736.2
20:49:57|69736.2
20:49:58|69736.2
20:49:59|69736.19
20:50:00|69750.
20:50:01|69750.06
20:50:02|69750.05
20:50:03|69744.51
20:50:04|69740.01
20:50:05|69730.
20:50:06|69722.26
20:50:07|69710.7
20:50:08|69710.01
20:50:10|69696.96
20:50:10|69680.9
20:50:11|69680.
20:50:12|69680.
20:50:13|69680.01
20:50:14|69686.
20:50:15|69686.6
20:50:16|69688.
20:50:17|69693.98
20:50:18|69699.99
20:50:19|69708.27
20:50:20|69714.
20:50:21|69713.99
20:50:22|69700.
20:50:23|69692.01
20:50:24|69692.
20:50:25|69689.36
20:50:26|69684.02
20:50:28|69684.01
20:50:28|69684.01
20:50:29|69684.01
20:50:30|69684.02
20:50:31|69697.98
20:50:33|69697.99
20:50:33|69699.99
20:50:34|69700.
20:50:36|69699.99
20:50:37|69697.18
20:50:38|69691.47
20:50:40|69690.02
20:50:40|69686.
20:50:41|69684.02
20:50:42|69684.
20:50:43|69684.01
20:50:45|69680.02
20:50:46|69650.
20:50:46|69655.99
20:50:47|69655.98
20:50:49|69655.98
20:50:50|69655.98
20:50:51|69669.49
20:50:51|69662.71
20:50:52|69662.7
20:50:53|69662.71
20:50:55|69662.71
20:50:57|69670.
20:50:58|69669.65
20:50:59|69669.64
20:51:00|69669.64
20:51:02|69672.
20:51:03|69672.
20:51:03|69672.
20:51:04|69675.99
20:51:05|69677.99
20:51:06|69678.
20:51:08|69679.99
20:51:09|69679.99
20:51:09|69683.59
20:51:10|69686.62
20:51:11|69687.99
20:51:13|69687.99
20:51:13|69687.99
20:51:14|69690.
20:51:16|69683.55
20:51:17|69683.56
20:51:18|69683.56
20:51:18|69683.55
20:51:19|69683.56
20:51:20|69678.81
20:51:21|69679.99
20:51:22|69681.99
20:51:24|69685.8
20:51:25|69685.8
20:51:26|69685.8
20:51:27|69678.11
20:51:28|69678.
20:51:29|69678.
20:51:30|69678.
20:51:31|69678.
20:51:32|69678.
20:51:33|69672.01
20:51:34|69672.01
20:51:35|69672.02
20:51:37|69670.
20:51:38|69670.01
20:51:39|69675.42
20:51:40|69675.43
20:51:41|69678.37
20:51:43|69678.37
20:51:43|69678.38
20:51:44|69678.37
20:51:46|69678.37
20:51:47|69678.38
20:51:47|69678.38
20:51:49|69678.38
20:51:49|69678.37
20:51:50|69678.38
20:51:52|69678.37
20:51:52|69678.38
20:51:54|69678.37
20:51:54|69678.38
20:51:56|69678.37
20:51:57|69678.38
20:51:58|69685.99
20:51:59|69685.98
20:52:00|69685.99
20:52:01|69685.98
20:52:02|69688.17
20:52:03|69688.17
20:52:05|69688.17
20:52:05|69688.17
20:52:06|69688.17
20:52:07|69688.18
20:52:08|69688.17
20:52:09|69688.18
20:52:10|69688.18
20:52:11|69688.17
20:52:12|69688.18
20:52:13|69688.18
20:52:14|69688.18
20:52:16|69688.18
20:52:16|69688.39
20:52:17|69693.11
20:52:18|69693.11
20:52:19|69693.1
20:52:20|69693.11
20:52:22|69693.11
20:52:22|69693.11
20:52:23|69693.1
20:52:25|69693.11
20:52:26|69693.11
20:52:26|69693.11
20:52:27|69693.11
20:52:29|69693.11
20:52:30|69693.1
20:52:30|69693.11
20:52:31|69684.
20:52:32|69683.89
20:52:34|69683.88
20:52:34|69683.88
20:52:36|69689.99
20:52:38|69690.
20:52:38|69689.99
20:52:39|69689.99
20:52:41|69689.99
20:52:42|69690.
20:52:42|69689.99
20:52:44|69689.99
20:52:44|69690.
20:52:45|69690.
20:52:47|69689.99
20:52:47|69689.99
20:52:48|69689.99
20:52:50|69689.99
20:52:51|69689.99
20:52:51|69689.99
20:52:53|69689.99
20:52:53|69685.24
20:52:55|69685.25
20:52:55|69685.24
20:52:57|69685.24
20:52:57|69685.25
20:52:59|69685.25
20:53:00|69685.25
20:53:01|69685.24
20:53:02|69686.22
20:53:03|69686.8
20:53:04|69689.97
20:53:05|69689.97
20:53:06|69689.98
20:53:07|69693.49
20:53:08|69693.49
20:53:09|69693.49
20:53:10|69693.49
20:53:11|69689.97
20:53:12|69689.98
20:53:13|69689.98
20:53:14|69689.98
20:53:15|69689.97
20:53:16|69689.98
20:53:17|69689.98
20:53:18|69689.98
20:53:19|69689.98
20:53:20|69689.97
20:53:21|69689.98
20:53:22|69689.97
20:53:23|69689.98
20:53:24|69689.97
20:53:25|69689.98
20:53:26|69694.
20:53:27|69694.
20:53:28|69693.99
20:53:29|69694.
20:53:30|69694.
20:53:31|69694.
20:53:32|69694.
20:53:33|69696.45
20:53:34|69698.95
20:53:35|69698.96
20:53:36|69698.96
20:53:37|69698.95
20:53:39|69698.95
20:53:40|69698.95
20:53:42|69698.95
20:53:42|69698.95
20:53:43|69698.95
20:53:45|69698.95
20:53:46|69698.95
20:53:47|69698.95
20:53:48|69698.96
20:53:49|69698.96
20:53:50|69698.95
20:53:51|69698.96
20:53:53|69698.96
20:53:53|69698.95
20:53:54|69699.99
20:53:56|69699.99
20:53:57|69699.99
20:53:58|69699.99
20:53:59|69699.99
20:54:00|69700.
20:54:01|69700.
20:54:02|69700.
20:54:03|69700.
20:54:04|69700.
20:54:05|69699.99
20:54:06|69702.38
20:54:07|69702.38
20:54:08|69690.01
20:54:09|69690.
20:54:10|69690.01
20:54:11|69690.01
20:54:12|69690.
20:54:13|69690.01
20:54:14|69690.01
20:54:15|69690.
20:54:16|69690.01
20:54:17|69690.
20:54:18|69690.01
20:54:19|69690.01
20:54:20|69690.
20:54:21|69690.
20:54:22|69690.01
20:54:23|69690.
20:54:24|69690.
20:54:25|69683.77
20:54:26|69680.
20:54:27|69680.
20:54:28|69680.
20:54:29|69678.91
20:54:30|69678.91
20:54:31|69678.91
20:54:32|69683.27
20:54:33|69686.
20:54:34|69685.99
20:54:35|69689.99
20:54:36|69689.99
20:54:37|69690.
20:54:38|69690.
20:54:40|69690.
20:54:40|69690.
20:54:42|69697.98
20:54:43|69697.99
20:54:44|69698.
20:54:45|69697.99
20:54:46|69697.99
20:54:47|69697.99
20:54:48|69698.
20:54:49|69698.
20:54:50|69698.
20:54:51|69697.99
20:54:52|69697.99
20:54:53|69698.
20:54:55|69698.
20:54:56|69698.
20:54:56|69698.
20:54:57|69698.
20:54:58|69698.
20:54:59|69698.
20:55:00|69697.99
20:55:02|69697.99
20:55:02|69702.17
20:55:03|69700.92
20:55:04|69697.99
20:55:05|69698.
20:55:06|69698.
20:55:07|69698.
20:55:09|69688.24
20:55:09|69688.24
20:55:10|69680.34
20:55:11|69678.91
20:55:12|69678.92
20:55:13|69678.92
20:55:15|69678.92
20:55:15|69686.79
20:55:16|69686.79
20:55:17|69664.
20:55:18|69663.99
20:55:20|69664.
20:55:20|69663.99
20:55:21|69663.99
20:55:22|69664.
20:55:24|69664.
20:55:24|69664.
20:55:26|69664.
20:55:26|69672.91
20:55:27|69678.14
20:55:28|69678.15
20:55:30|69678.14
20:55:30|69678.15
20:55:31|69678.14
20:55:33|69678.14
20:55:33|69678.15
20:55:34|69678.15
20:55:35|69683.45
20:55:36|69683.45
20:55:37|69683.46
20:55:39|69683.45
20:55:40|69683.45
20:55:42|69683.46
20:55:43|69683.46
20:55:44|69683.46
20:55:45|69683.46
20:55:46|69683.45
20:55:47|69683.46
20:55:48|69683.99
20:55:49|69683.99
20:55:51|69684.
20:55:51|69684.75
20:55:52|69685.23
20:55:53|69685.24
20:55:55|69685.24
20:55:56|69685.24
20:55:57|69694.55
20:55:58|69694.87
20:55:58|69694.86
20:55:59|69696.39
20:56:01|69696.39
20:56:01|69696.39
20:56:03|69696.4
20:56:04|69696.39
20:56:05|69696.4
20:56:06|69696.39
20:56:07|69696.39
20:56:08|69696.39
20:56:09|69686.71
20:56:10|69685.24
20:56:11|69685.24
20:56:12|69685.23
20:56:13|69685.24
20:56:14|69686.8
20:56:15|69686.79
20:56:16|69686.79
20:56:17|69686.79
20:56:18|69686.79
20:56:19|69694.06
20:56:20|69694.06
20:56:21|69694.06
20:56:22|69697.91
20:56:23|69697.91
20:56:24|69697.9
20:56:25|69697.91
20:56:26|69697.9
20:56:27|69697.9
20:56:28|69697.91
20:56:29|69697.91
20:56:30|69697.9
20:56:31|69697.9
20:56:32|69697.9
20:56:33|69697.9
20:56:34|69697.91
20:56:35|69697.91
20:56:36|69697.9
20:56:37|69697.91
20:56:38|69697.91
20:56:39|69697.91
20:56:40|69697.9
20:56:41|69697.9
20:56:42|69697.9
20:56:43|69697.9
20:56:44|69697.91
20:56:45|69699.59
20:56:46|69708.24
20:56:48|69717.99
20:56:48|69718.
20:56:49|69726.
20:56:50|69729.99
20:56:51|69730.
20:56:52|69737.67
20:56:54|69740.94
20:56:54|69743.23
20:56:56|69746.26
20:56:57|69753.98
20:56:57|69753.98
20:56:58|69757.99
20:56:59|69758.
20:57:01|69764.04
20:57:01|69769.99
20:57:02|69769.99
20:57:03|69769.99
20:57:04|69769.99
20:57:06|69770.
20:57:06|69769.99
20:57:08|69756.05
20:57:09|69756.06
20:57:10|69746.21
20:57:11|69746.22
20:57:11|69746.22
20:57:13|69742.01
20:57:13|69742.01
20:57:14|69742.01
20:57:15|69742.01
20:57:16|69742.01
20:57:18|69742.01
20:57:19|69742.
20:57:20|69742.
20:57:21|69742.
20:57:22|69742.01
20:57:23|69742.01
20:57:24|69742.
20:57:25|69742.
20:57:26|69742.01
20:57:27|69742.
20:57:28|69730.32
20:57:29|69730.01
20:57:30|69730.01
20:57:31|69730.
20:57:32|69730.01
20:57:33|69730.01
20:57:34|69730.01
20:57:35|69733.99
20:57:36|69746.2
20:57:37|69746.2
20:57:38|69749.99
20:57:39|69749.99
20:57:40|69751.88
20:57:41|69752.87
20:57:43|69752.88
20:57:44|69753.23
20:57:46|69753.23
20:57:46|69753.23
20:57:47|69753.23
20:57:49|69753.23
20:57:49|69753.23
20:57:51|69746.01
20:57:52|69746.
20:57:53|69746.01
20:57:53|69746.01
20:57:54|69744.96
20:57:56|69744.96
20:57:57|69744.95
20:57:58|69744.95
20:57:59|69744.95
20:58:00|69744.96
20:58:02|69744.96
20:58:03|69744.96
20:58:04|69744.95
20:58:05|69744.95
20:58:06|69752.88
20:58:07|69761.
20:58:08|69761.01
20:58:09|69761.01
20:58:10|69771.8
20:58:11|69773.42
20:58:12|69773.42
20:58:13|69773.42
20:58:14|69773.42
20:58:15|69773.43
20:58:16|69773.42
20:58:17|69783.73
20:58:18|69790.
20:58:19|69810.
20:58:20|69806.79
20:58:21|69806.8
20:58:22|69806.8
20:58:23|69815.43
20:58:24|69829.58
20:58:25|69829.59
20:58:26|69829.59
20:58:27|69837.99
20:58:28|69836.
20:58:29|69833.24
20:58:30|69832.
20:58:31|69832.
20:58:32|69832.
20:58:33|69832.
20:58:34|69832.
20:58:35|69832.01
20:58:36|69832.
20:58:37|69832.
20:58:38|69830.
20:58:39|69815.99
20:58:40|69815.99
20:58:41|69816.
20:58:42|69816.
20:58:44|69816.
20:58:46|69816.
20:58:46|69816.
20:58:48|69822.74
20:58:49|69822.75
20:58:49|69827.99
20:58:50|69824.69
20:58:51|69823.69
20:58:53|69820.98
20:58:53|69820.97
20:58:55|69818.01
20:58:55|69817.8
20:58:57|69816.
20:58:58|69815.99
20:58:59|69815.66
20:59:00|69800.99
20:59:01|69800.68
20:59:02|69800.36
20:59:03|69800.
20:59:04|69800.
20:59:05|69791.18
20:59:07|69790.
20:59:07|69790.
20:59:08|69790.
20:59:09|69790.
20:59:10|69790.01
20:59:11|69790.01
20:59:12|69790.
20:59:13|69790.
20:59:14|69790.01
20:59:15|69790.05
20:59:16|69799.9
20:59:18|69799.99
20:59:18|69799.99
20:59:20|69800.
20:59:20|69799.99
20:59:21|69800.
20:59:23|69799.99
20:59:23|69800.06
20:59:24|69815.58
20:59:26|69816.
20:59:26|69815.99
20:59:27|69815.99
20:59:28|69820.96
20:59:30|69820.97
20:59:30|69830.
20:59:31|69829.99
20:59:32|69830.
20:59:33|69829.99
20:59:34|69850.17
20:59:36|69850.17
20:59:37|69850.18
20:59:37|69850.17
20:59:38|69850.18
20:59:39|69850.17
20:59:41|69850.17
20:59:41|69850.01
20:59:43|69850.17
20:59:44|69850.18
20:59:45|69850.17
20:59:46|69850.17
20:59:47|69850.18
20:59:49|69840.
20:59:50|69834.2
20:59:50|69834.
20:59:51|69834.01
20:59:52|69834.01
20:59:53|69834.01
20:59:54|69834.
20:59:55|69834.01
20:59:56|69832.23
20:59:58|69822.
20:59:58|69820.9
21:00:00|69827.34
21:00:01|69827.75
21:00:01|69827.76
21:00:03|69827.76
21:00:04|69827.76
21:00:04|69831.75
21:00:06|69847.99
21:00:08|69847.99
21:00:08|69847.99
21:00:09|69849.99
21:00:11|69849.99
21:00:12|69849.99
21:00:12|69849.99
21:00:13|69862.1
21:00:14|69863.65
21:00:15|69863.65
21:00:16|69863.66
21:00:17|69863.65
21:00:18|69863.65
21:00:19|69863.66
21:00:20|69863.65
21:00:21|69863.65
21:00:22|69863.66
21:00:23|69858.
21:00:24|69858.01
21:00:25|69861.25
21:00:26|69862.31
21:00:27|69862.31
21:00:29|69862.31
21:00:29|69862.32
21:00:30|69862.31
21:00:31|69862.31
21:00:32|69862.32
21:00:33|69856.
21:00:34|69856.01
21:00:35|69856.
21:00:36|69854.
21:00:37|69861.99
21:00:38|69862.
21:00:39|69863.66
21:00:40|69863.98
21:00:42|69863.99
21:00:42|69863.98
21:00:43|69863.99
21:00:45|69875.17
21:00:47|69875.18
21:00:48|69875.18
21:00:49|69875.17
21:00:50|69875.18
21:00:51|69875.17
21:00:52|69875.17
21:00:53|69875.18
21:00:54|69875.17
21:00:55|69875.17
21:00:56|69875.17
21:00:57|69875.17
21:00:58|69883.19
21:00:59|69883.19
21:01:00|69883.19
21:01:01|69883.2
21:01:03|69883.2
21:01:04|69870.01
21:01:05|69867.55
21:01:06|69853.31
21:01:07|69853.31
21:01:07|69853.31
21:01:08|69853.32
21:01:10|69853.31
21:01:11|69853.31
21:01:12|69853.31
21:01:13|69853.31
21:01:13|69853.32
21:01:15|69853.31
21:01:15|69853.31
21:01:16|69853.31
21:01:17|69853.31
21:01:18|69853.32
21:01:19|69858.
21:01:21|69858.
21:01:22|69858.
21:01:23|69858.01
21:01:23|69858.01
21:01:24|69858.01
21:01:25|69858.
21:01:26|69858.01
21:01:28|69859.68
21:01:29|69862.
21:01:30|69867.55
21:01:31|69867.56
21:01:32|69867.56
21:01:33|69867.55
21:01:34|69867.55
21:01:35|69867.55
21:01:36|69867.56
21:01:37|69867.56
21:01:38|69867.56
21:01:39|69867.55
21:01:40|69867.55
21:01:41|69867.56
21:01:42|69867.56
21:01:43|69867.56
21:01:44|69867.56
21:01:45|69867.56
21:01:46|69867.56
21:01:47|69867.56
21:01:48|69867.55
21:01:49|69867.55
21:01:50|69867.56
21:01:51|69867.55
21:01:52|69867.56
21:01:53|69867.55
21:01:54|69867.55
21:01:56|69867.55
21:01:57|69867.55
21:01:58|69858.44
21:01:59|69854.6
21:01:59|69854.6
21:02:01|69852.82
21:02:02|69852.78
21:02:03|69852.77
21:02:04|69848.41
21:02:04|69840.01
21:02:06|69840.01
21:02:06|69842.
21:02:08|69845.99
21:02:09|69845.99
21:02:10|69845.99
21:02:11|69852.78
21:02:12|69852.77
21:02:13|69872.79
21:02:14|69872.79
21:02:15|69870.
21:02:16|69862.
21:02:17|69862.01
21:02:18|69870.46
21:02:19|69872.9
21:02:20|69872.9
21:02:21|69872.91
21:02:22|69872.9
21:02:23|69874.38
21:02:24|69874.38
21:02:25|69874.38
21:02:26|69875.96
21:02:27|69875.96
21:02:28|69875.96
21:02:29|69875.97
21:02:30|69874.37
21:02:31|69874.37
21:02:32|69874.37
21:02:33|69874.37
21:02:34|69874.38
21:02:35|69874.38
21:02:36|69879.75
21:02:38|69879.76
21:02:38|69879.76
21:02:39|69879.76
21:02:40|69879.75
21:02:41|69879.75
21:02:42|69879.76
21:02:43|69879.76
21:02:45|69879.76
21:02:45|69879.76
21:02:46|69879.76
21:02:48|69879.76
21:02:49|69879.75
21:02:50|69879.75
21:02:51|69887.51
21:02:53|69887.51
21:02:53|69887.52
21:02:54|69887.51
21:02:55|69887.52
21:02:56|69887.52
21:02:58|69887.52
21:02:58|69887.51
21:03:00|69887.52
21:03:00|69887.51
21:03:02|69887.52
21:03:02|69887.52
21:03:03|69886.01
21:03:04|69886.
21:03:06|69874.37
21:03:06|69874.37
21:03:08|69874.38
21:03:08|69874.38
21:03:09|69880.26
21:03:11|69880.25
21:03:11|69880.25
21:03:12|69880.26
21:03:14|69880.25
21:03:15|69880.25
21:03:16|69864.59
21:03:16|69864.58
21:03:18|69860.
21:03:18|69860.
21:03:19|69860.01
21:03:20|69860.01
21:03:22|69860.01
21:03:22|69852.78
21:03:23|69852.78
21:03:24|69850.01
21:03:26|69832.
21:03:26|69824.
21:03:28|69824.01
21:03:28|69824.
21:03:29|69824.
21:03:30|69820.
21:03:31|69820.
21:03:32|69820.
21:03:33|69820.
21:03:34|69820.
21:03:35|69820.
21:03:37|69820.01
21:03:38|69823.91
21:03:38|69827.6
21:03:39|69827.61
21:03:40|69827.6
21:03:41|69827.61
21:03:43|69827.61
21:03:43|69827.6
21:03:44|69827.61
21:03:45|69827.6
21:03:46|69827.6
21:03:47|69827.59
21:03:49|69822.24
21:03:50|69822.24
21:03:51|69822.24
21:03:52|69822.24
21:03:53|69814.01
21:03:54|69810.
21:03:55|69807.74
21:03:56|69807.75
21:03:57|69807.75
21:03:59|69807.74
21:03:59|69807.75
21:04:00|69806.97
21:04:01|69806.97
21:04:03|69806.97
21:04:03|69813.64
21:04:05|69819.5
21:04:05|69826.
21:04:06|69834.
21:04:07|69833.99
21:04:08|69834.
21:04:09|69833.99
21:04:10|69834.
21:04:12|69834.
21:04:12|69833.99
21:04:13|69833.99
21:04:14|69833.99
21:04:15|69833.99
21:04:17|69834.
21:04:17|69833.99
21:04:18|69833.99
21:04:19|69833.99
21:04:21|69833.99
21:04:21|69826.37
21:04:22|69826.38
21:04:23|69826.38
21:04:24|69826.38
21:04:25|69826.37
21:04:26|69826.38
21:04:27|69826.37
21:04:28|69814.96
21:04:29|69814.96
21:04:30|69810.
21:04:31|69807.75
21:04:33|69807.74
21:04:33|69807.75
21:04:34|69807.75
21:04:36|69807.74
21:04:37|69807.74
21:04:38|69807.75
21:04:38|69807.74
21:04:39|69807.75
21:04:41|69811.66
21:04:42|69820.
21:04:43|69828.32
21:04:43|69845.47
21:04:45|69855.6
21:04:45|69863.37
21:04:47|69872.16
21:04:48|69875.57
21:04:49|69880.9
21:04:51|69897.57
21:04:52|69901.19
21:04:52|69904.
21:04:53|69903.99
21:04:54|69903.99
21:04:56|69896.01
21:04:57|69896.
21:04:58|69896.
21:04:59|69896.
21:04:59|69896.01
21:05:00|69896.01
21:05:01|69929.04
21:05:02|69924.
21:05:04|69924.01
21:05:05|69914.
21:05:05|69910.01
21:05:07|69910.
21:05:08|69910.
21:05:09|69904.02
21:05:10|69898.28
21:05:11|69896.
21:05:12|69894.01
21:05:13|69894.
21:05:14|69894.
21:05:15|69894.
21:05:16|69894.
21:05:17|69894.01
21:05:18|69894.01
21:05:19|69908.28
21:05:20|69908.28
21:05:21|69908.29
21:05:22|69908.28
21:05:23|69908.29
21:05:24|69908.29
21:05:25|69908.28
21:05:26|69908.28
21:05:27|69908.28
21:05:28|69908.29
21:05:29|69908.29
21:05:30|69909.99
21:05:31|69910.
21:05:32|69904.
21:05:33|69902.
21:05:34|69901.72
21:05:35|69896.01
21:05:36|69894.01
21:05:37|69890.
21:05:38|69890.01
21:05:39|69890.01
21:05:40|69890.01
21:05:41|69890.01
21:05:42|69890.
21:05:43|69890.
21:05:44|69890.01
21:05:45|69890.01
21:05:46|69890.
21:05:47|69890.01
21:05:48|69890.
21:05:49|69890.01
21:05:50|69886.01
21:05:52|69880.
21:05:53|69866.05
21:05:55|69855.77
21:05:56|69845.47
21:05:56|69840.57
21:05:57|69840.58
21:05:58|69840.57
21:06:00|69836.
21:06:01|69827.99
21:06:02|69827.99
21:06:03|69822.01
21:06:04|69814.16
21:06:04|69814.03
21:06:06|69810.01
21:06:06|69810.
21:06:08|69810.
21:06:09|69810.
21:06:10|69810.01
21:06:11|69815.11
21:06:12|69815.1
21:06:13|69815.1
21:06:14|69827.68
21:06:15|69830.
21:06:16|69830.
21:06:17|69830.
21:06:18|69830.
21:06:20|69830.
21:06:20|69829.99
21:06:21|69826.01
21:06:22|69822.01
21:06:24|69822.01
21:06:24|69822.01
21:06:25|69822.
21:06:27|69822.
21:06:27|69822.
21:06:28|69830.94
21:06:30|69838.
21:06:31|69844.
21:06:31|69844.
21:06:32|69848.93
21:06:33|69848.94
21:06:34|69848.94
21:06:35|69848.93
21:06:36|69848.93
21:06:37|69848.93
21:06:38|69848.93
21:06:39|69848.93
21:06:40|69848.94
21:06:41|69848.94
21:06:42|69848.94
21:06:43|69848.96
21:06:44|69848.95
21:06:45|69855.9
21:06:46|69855.91
21:06:47|69855.91
21:06:48|69859.59
21:06:49|69859.58
21:06:50|69850.05
21:06:52|69841.95
21:06:53|69830.28
21:06:54|69830.01
21:06:55|69830.
21:06:56|69830.01
21:06:58|69830.01
21:06:58|69830.01
21:06:59|69830.01
21:07:00|69829.83
21:07:01|69829.83
21:07:02|69829.82
21:07:04|69829.83
21:07:04|69829.82
21:07:05|69830.01
21:07:06|69835.67
21:07:07|69835.99
21:07:08|69836.
21:07:09|69836.
21:07:10|69836.
21:07:12|69832.79
21:07:12|69826.01
21:07:13|69826.01
21:07:15|69826.01
21:07:16|69826.02
21:07:16|69826.01
21:07:18|69826.02
21:07:19|69826.02
21:07:20|69826.01
21:07:21|69826.02
21:07:22|69826.01
21:07:23|69826.02
21:07:24|69826.02
21:07:25|69820.48
21:07:26|69820.
21:07:27|69820.
21:07:28|69820.
21:07:29|69816.35
21:07:30|69816.34
21:07:31|69816.35
21:07:32|69815.88
21:07:34|69810.04
21:07:34|69810.01
21:07:36|69810.
21:07:37|69806.99
21:07:37|69806.99
21:07:39|69806.98
21:07:39|69806.98
21:07:41|69806.98
21:07:42|69806.98
21:07:43|69806.98
21:07:44|69806.98
21:07:44|69806.99
21:07:45|69806.98
21:07:47|69806.98
21:07:48|69800.39
21:07:49|69800.01
21:07:50|69800.
21:07:51|69800.01
21:07:52|69800.
21:07:53|69800.01
21:07:54|69800.
21:07:55|69800.
21:07:57|69800.
21:07:58|69800.01
21:07:59|69800.
21:08:00|69800.01
21:08:01|69800.01
21:08:02|69780.
21:08:03|69780.
21:08:04|69778.37
21:08:05|69778.38
21:08:06|69778.37
21:08:08|69778.37
21:08:08|69778.37
21:08:09|69778.37
21:08:11|69766.58
21:08:11|69760.
21:08:12|69760.
21:08:13|69754.06
21:08:14|69754.06
21:08:15|69754.07
21:08:17|69759.87
21:08:17|69770.
21:08:18|69766.09
21:08:19|69766.01
21:08:20|69760.03
21:08:21|69760.01
21:08:22|69760.
21:08:23|69758.01
21:08:24|69758.
21:08:25|69758.01
21:08:26|69758.01
21:08:27|69758.
21:08:28|69758.01
21:08:29|69758.01
21:08:31|69758.01
21:08:31|69765.87
21:08:33|69767.98
21:08:33|69767.98
21:08:34|69767.99
21:08:35|69759.02
21:08:37|69759.01
21:08:38|69756.62
21:08:38|69750.61
21:08:39|69750.01
21:08:40|69746.27
21:08:41|69746.27
21:08:42|69746.28
21:08:44|69746.27
21:08:44|69746.27
21:08:45|69740.02
21:08:46|69740.01
21:08:47|69740.01
21:08:48|69735.22
21:08:50|69734.73
21:08:50|69735.99
21:08:52|69735.99
21:08:53|69736.
21:08:54|69736.
21:08:55|69735.99
21:08:56|69735.99
21:08:57|69736.
21:08:58|69736.
21:08:59|69735.99
21:09:01|69730.01
21:09:01|69730.01
21:09:03|69730.01
21:09:03|69730.01
21:09:05|69730.01
21:09:06|69730.01
21:09:06|69730.
21:09:07|69730.01
21:09:08|69730.
21:09:10|69730.
21:09:10|69730.
21:09:12|69730.
21:09:12|69730.01
21:09:14|69730.01
21:09:14|69730.
21:09:15|69730.01
21:09:17|69730.01
21:09:18|69730.01
21:09:19|69730.
21:09:20|69730.01
21:09:21|69730.01
21:09:22|69730.01
21:09:23|69730.01
21:09:24|69730.01
21:09:25|69730.01
21:09:26|69730.01
21:09:27|69730.
21:09:28|69730.
21:09:29|69730.01
21:09:30|69730.
21:09:31|69730.01
21:09:32|69730.01
21:09:33|69730.01
21:09:34|69730.
21:09:35|69740.
21:09:36|69739.99
21:09:37|69744.
21:09:38|69747.95
21:09:39|69748.06
21:09:40|69748.06
21:09:41|69749.99
21:09:42|69750.
21:09:43|69750.
21:09:45|69750.
21:09:45|69750.
21:09:46|69750.6
21:09:47|69755.64
21:09:49|69760.
21:09:49|69767.98
21:09:50|69769.99
21:09:51|69770.
21:09:53|69770.
21:09:54|69770.
21:09:55|69770.
21:09:56|69770.
21:09:58|69770.
21:09:58|69769.99
21:09:59|69769.99
21:10:01|69770.
21:10:02|69765.62
21:10:03|69750.8
21:10:05|69750.81
21:10:06|69750.81
21:10:06|69750.81
21:10:07|69750.81
21:10:08|69750.81
21:10:10|69751.99
21:10:10|69753.84
21:10:11|69755.8
21:10:12|69768.
21:10:13|69770.
21:10:15|69770.
21:10:16|69770.
21:10:17|69770.
21:10:18|69770.
21:10:19|69769.99
21:10:20|69769.99
21:10:20|69769.99
21:10:21|69770.
21:10:23|69769.99
21:10:24|69769.99
21:10:24|69769.99
21:10:25|69767.99
21:10:26|69762.66
21:10:27|69762.65
21:10:29|69762.66
21:10:29|69762.65
21:10:30|69756.78
21:10:32|69756.06
21:10:33|69756.05
21:10:33|69756.05
21:10:34|69756.05
21:10:36|69756.06
21:10:36|69756.05
21:10:38|69756.05
21:10:38|69756.05
21:10:40|69756.06
21:10:40|69756.05
21:10:42|69756.06
21:10:43|69763.64
21:10:43|69776.
21:10:45|69775.99
21:10:45|69775.99
21:10:46|69776.
21:10:47|69775.99
21:10:49|69775.98
21:10:50|69775.98
21:10:51|69775.98
21:10:52|69775.98
21:10:53|69775.98
21:10:54|69775.98
21:10:56|69775.99
21:10:57|69775.98
21:10:58|69775.98
21:10:59|69775.99
21:11:00|69775.99
21:11:02|69775.99
21:11:03|69771.53
21:11:04|69764.01
21:11:05|69764.01
21:11:06|69764.01
21:11:07|69764.
21:11:08|69764.
21:11:09|69764.
21:11:10|69764.01
21:11:11|69764.01
21:11:12|69764.01
21:11:13|69764.
21:11:14|69764.01
21:11:15|69764.
21:11:16|69764.
21:11:17|69764.
21:11:18|69764.
21:11:19|69764.01
21:11:20|69768.56
21:11:21|69772.53
21:11:22|69780.
21:11:23|69779.99
21:11:24|69789.99
21:11:25|69789.99
21:11:26|69790.96
21:11:27|69793.87
21:11:28|69793.86
21:11:29|69793.86
21:11:30|69794.59
21:11:31|69796.9
21:11:32|69802.41
21:11:34|69812.
21:11:34|69811.99
21:11:36|69812.
21:11:36|69811.99
21:11:37|69812.
21:11:39|69811.99
21:11:40|69818.7
21:11:41|69819.99
21:11:41|69819.99
21:11:43|69819.99
21:11:43|69820.
21:11:44|69820.89
21:11:46|69834.19
21:11:47|69834.2
21:11:48|69834.2
21:11:48|69836.64
21:11:50|69840.
21:11:51|69849.99
21:11:52|69859.39
21:11:52|69854.01
21:11:54|69850.
21:11:54|69850.
21:11:56|69850.01
21:11:58|69850.
21:11:58|69850.01
21:12:00|69850.
21:12:01|69850.01
21:12:02|69850.
21:12:03|69850.
21:12:04|69850.
21:12:05|69850.
21:12:06|69850.01
21:12:07|69842.
21:12:08|69842.
21:12:09|69842.
21:12:11|69842.
21:12:12|69842.01
21:12:12|69840.01
21:12:13|69840.01
21:12:14|69851.84
21:12:15|69870.
21:12:17|69864.
21:12:17|69852.01
21:12:19|69852.
21:12:19|69852.01
21:12:20|69852.01
21:12:21|69852.
21:12:22|69847.92
21:12:24|69847.93
21:12:24|69844.02
21:12:26|69844.03
21:12:26|69840.61
21:12:27|69840.61
21:12:28|69838.79
21:12:30|69838.12
21:12:30|69838.04
21:12:32|69838.04
21:12:33|69838.04
21:12:34|69838.04
21:12:34|69838.04
21:12:35|69838.05
21:12:36|69840.65
21:12:37|69840.65
21:12:38|69849.42
21:12:39|69849.99
21:12:40|69857.98
21:12:41|69858.
21:12:42|69859.06
21:12:43|69859.06
21:12:44|69859.07
21:12:46|69859.06
21:12:46|69856.42
21:12:47|69856.42
21:12:48|69856.42
21:12:49|69856.43
21:12:50|69856.43
21:12:51|69856.42
21:12:52|69865.45
21:12:53|69869.97
21:12:54|69869.99
21:12:55|69873.4
21:12:56|69879.1
21:12:58|69879.09
21:12:59|69879.09
21:13:00|69879.09
21:13:01|69879.1
21:13:02|69874.87
21:13:03|69867.03
21:13:04|69860.34
21:13:05|69860.34
21:13:07|69852.
21:13:07|69852.01
21:13:08|69850.2
21:13:09|69850.
21:13:10|69850.
21:13:11|69850.01
21:13:13|69846.38
21:13:13|69846.02
21:13:14|69846.39
21:13:16|69849.99
21:13:16|69854.69
21:13:17|69850.37
21:13:18|69847.43
21:13:20|69844.57
21:13:20|69844.58
21:13:22|69838.04
21:13:22|69830.61
21:13:23|69830.61
21:13:25|69830.61
21:13:25|69830.61
21:13:26|69830.61
21:13:27|69837.14
21:13:29|69842.
21:13:29|69842.06
21:13:30|69846.94
21:13:32|69849.41
21:13:32|69849.42
21:13:33|69857.99
21:13:34|69858.61
21:13:35|69859.99
21:13:37|69869.99
21:13:37|69871.99
21:13:39|69872.
21:13:40|69871.99
21:13:41|69872.
21:13:42|69872.
21:13:43|69878.
21:13:44|69885.59
21:13:45|69885.59
21:13:46|69889.99
21:13:47|69890.
21:13:48|69889.99
21:13:49|69889.99
21:13:50|69895.51
21:13:51|69895.52
21:13:52|69899.86
21:13:53|69900.12
21:13:54|69900.11
21:13:55|69900.11
21:13:56|69900.11
21:13:57|69900.11
21:13:59|69898.29
21:14:00|69898.29
21:14:00|69896.02
21:14:02|69894.72
21:14:03|69894.73
21:14:04|69890.01
21:14:05|69890.
21:14:06|69890.
21:14:07|69890.
21:14:08|69890.01
21:14:09|69890.
21:14:10|69890.01
21:14:11|69890.
21:14:12|69890.
21:14:13|69890.01
21:14:14|69890.
21:14:15|69889.08
21:14:17|69888.41
21:14:17|69888.42
21:14:19|69888.42
21:14:19|69888.42
21:14:21|69888.41
21:14:22|69877.81
21:14:22|69877.82
21:14:23|69877.83
21:14:25|69877.83
21:14:25|69877.83
21:14:27|69877.82
21:14:28|69885.28
21:14:29|69885.28
21:14:29|69885.28
21:14:30|69889.99
21:14:31|69894.79
21:14:33|69894.79
21:14:33|69894.8
21:14:34|69894.8
21:14:35|69894.8
21:14:36|69894.79
21:14:37|69894.8
21:14:38|69894.79
21:14:40|69894.8
21:14:40|69894.79
21:14:42|69894.8
21:14:42|69894.8
21:14:43|69892.01
21:14:44|69892.
21:14:46|69892.
21:14:46|69892.
21:14:48|69892.01
21:14:49|69892.01
21:14:49|69892.01
21:14:51|69892.
21:14:51|69892.01
21:14:52|69892.
21:14:53|69890.55
21:14:55|69890.15
21:14:55|69890.14
21:14:56|69886.14
21:14:57|69885.28
21:14:59|69885.28
21:15:00|69885.28
21:15:01|69885.28
21:15:02|69885.29
21:15:03|69885.29
21:15:04|69885.29
21:15:05|69885.28
21:15:06|69885.28
21:15:07|69885.28
21:15:08|69885.28
21:15:09|69880.01
21:15:10|69880.
21:15:11|69880.01
21:15:12|69880.01
21:15:13|69880.
21:15:14|69880.01
21:15:15|69880.01
21:15:16|69880.01
21:15:17|69880.01
21:15:19|69880.01
21:15:19|69880.
21:15:20|69876.34
21:15:21|69871.91
21:15:22|69871.9
21:15:24|69871.91
21:15:24|69871.91
21:15:25|69871.91
21:15:26|69871.91
21:15:27|69871.9
21:15:29|69871.9
21:15:29|69871.91
21:15:31|69871.91
21:15:31|69871.91
21:15:32|69871.9
21:15:33|69871.91
21:15:34|69878.
21:15:35|69878.01
21:15:36|69878.01
21:15:37|69878.
21:15:38|69878.01
21:15:39|69878.01
21:15:40|69878.
21:15:41|69878.01
21:15:42|69878.01
21:15:43|69878.01
21:15:44|69878.01
21:15:45|69878.01
21:15:46|69878.01
21:15:47|69878.
21:15:48|69878.
21:15:50|69878.
21:15:51|69878.01
21:15:51|69878.01
21:15:52|69878.
21:15:53|69878.01
21:15:54|69878.
21:15:55|69878.
21:15:56|69878.01
21:15:57|69878.01
21:15:58|69878.01
21:16:00|69878.
21:16:01|69878.01
21:16:02|69878.01
21:16:03|69878.01
21:16:05|69878.
21:16:05|69878.01
21:16:06|69878.01
21:16:08|69878.
21:16:09|69878.
21:16:10|69878.01
21:16:11|69878.
21:16:12|69878.
21:16:13|69878.01
21:16:14|69878.
21:16:15|69878.
21:16:16|69878.
21:16:17|69878.01
21:16:18|69880.
21:16:19|69880.
21:16:20|69879.99
21:16:21|69879.99
21:16:22|69879.99
21:16:23|69881.98
21:16:24|69883.84
21:16:25|69883.84
21:16:26|69885.17
21:16:27|69885.29
21:16:28|69890.
21:16:29|69890.
21:16:30|69904.76
21:16:31|69910.
21:16:32|69909.99
21:16:34|69904.27
21:16:34|69904.01
21:16:36|69900.85
21:16:36|69900.85
21:16:37|69894.
21:16:38|69894.
21:16:39|69894.01
21:16:40|69894.01
21:16:41|69894.
21:16:42|69894.
21:16:44|69884.
21:16:44|69884.
21:16:45|69880.03
21:16:46|69880.03
21:16:47|69880.04
21:16:49|69880.04
21:16:49|69880.03
21:16:50|69880.03
21:16:51|69880.04
21:16:52|69880.
21:16:53|69880.
21:16:54|69880.
21:16:55|69880.
21:16:56|69880.
21:16:57|69879.99
21:16:58|69880.
21:17:00|69879.99
21:17:01|69880.
21:17:02|69880.
21:17:03|69880.
21:17:04|69880.
21:17:05|69879.99
21:17:06|69878.
21:17:07|69878.
21:17:08|69878.
21:17:09|69876.02
21:17:10|69866.06
21:17:11|69866.05
21:17:12|69866.05
21:17:13|69866.05
21:17:15|69866.06
21:17:16|69866.05
21:17:17|69866.06
21:17:17|69866.05
21:17:19|69866.05
21:17:20|69866.05
21:17:21|69866.05
21:17:22|69854.
21:17:23|69850.02
21:17:24|69847.37
21:17:25|69840.91
21:17:26|69840.91
21:17:27|69840.91
21:17:28|69842.56
21:17:29|69848.4
21:17:30|69848.4
21:17:31|69848.4
21:17:32|69848.41
21:17:33|69848.4
21:17:34|69853.8
21:17:35|69858.03
21:17:36|69859.95
21:17:38|69859.95
21:17:38|69863.99
21:17:39|69864.
21:17:40|69864.
21:17:42|69863.99
21:17:42|69864.
21:17:43|69864.
21:17:45|69863.99
21:17:45|69864.
21:17:46|69864.
21:17:48|69863.99
21:17:49|69868.6
21:17:49|69868.6
21:17:50|69868.6
21:17:51|69868.61
21:17:52|69868.61
21:17:53|69868.6
21:17:55|69868.61
21:17:55|69868.61
21:17:56|69868.6
21:17:57|69868.6
21:17:58|69868.61
21:17:59|69868.61
21:18:00|69868.6
21:18:02|69868.6
21:18:03|69868.6
21:18:04|69862.
21:18:05|69861.64
21:18:07|69864.54
21:18:07|69868.61
21:18:08|69868.6
21:18:10|69868.61
21:18:11|69868.6
21:18:11|69868.61
21:18:13|69868.6
21:18:13|69868.6
21:18:14|69868.61
21:18:16|69868.6
21:18:16|69868.61
21:18:17|69868.61
21:18:18|69868.6
21:18:19|69868.6
21:18:20|69868.6
21:18:22|69868.61
21:18:22|69868.66
21:18:23|69868.65
21:18:25|69868.65
21:18:26|69868.66
21:18:27|69868.65
21:18:27|69868.65
21:18:29|69879.99
21:18:30|69885.98
21:18:30|69885.98
21:18:31|69889.08
21:18:32|69889.28
21:18:33|69889.27
21:18:35|69889.27
21:18:35|69895.58
21:18:37|69895.57
21:18:37|69895.58
21:18:38|69895.58
21:18:39|69895.58
21:18:40|69899.99
21:18:42|69899.99
21:18:43|69900.
21:18:44|69899.99
21:18:45|69900.
21:18:46|69899.99
21:18:47|69899.99
21:18:48|69906.49
21:18:49|69909.66
21:18:50|69909.65
21:18:51|69909.66
21:18:52|69915.96
21:18:53|69915.98
21:18:54|69915.98
21:18:55|69915.97
21:18:56|69915.98
21:18:57|69915.98
21:18:58|69915.97
21:18:59|69915.97
21:19:00|69915.97
21:19:01|69915.97
21:19:02|69915.98
21:19:03|69915.98
21:19:04|69915.97
21:19:06|69915.98
21:19:06|69915.97
21:19:08|69915.98
21:19:08|69915.97
21:19:09|69915.98
21:19:11|69915.97
21:19:11|69915.98
21:19:12|69915.98
21:19:13|69915.97
21:19:15|69919.95
21:19:15|69919.99
21:19:17|69919.99
21:19:17|69920.
21:19:18|69926.
21:19:19|69926.18
21:19:21|69929.99
21:19:21|69930.
21:19:22|69929.99
21:19:23|69929.99
21:19:25|69929.99
21:19:26|69930.
21:19:27|69947.99
21:19:27|69947.98
21:19:29|69947.98
21:19:30|69947.98
21:19:31|69947.98
21:19:32|69940.01
21:19:33|69938.02
21:19:34|69936.
21:19:34|69934.01
21:19:36|69934.01
21:19:37|69934.01
21:19:38|69934.02
21:19:39|69930.01
21:19:40|69916.
21:19:41|69916.
21:19:42|69916.
21:19:43|69916.
21:19:44|69916.
21:19:45|69916.
21:19:46|69916.01
21:19:47|69916.01
21:19:48|69916.
21:19:49|69923.38
21:19:50|69923.38
21:19:51|69923.4
21:19:52|69923.4
21:19:53|69923.4
21:19:54|69928.75
21:19:55|69933.04
21:19:56|69934.16
21:19:57|69936.97
21:19:58|69936.96
21:19:59|69936.97
21:20:00|69936.97
21:20:01|69936.96
21:20:03|69936.96
21:20:04|69936.96
21:20:06|69946.5
21:20:06|69950.
21:20:07|69949.99
21:20:08|69949.99
21:20:10|69950.
21:20:10|69944.03
21:20:12|69944.04
21:20:12|69930.73
21:20:13|69922.4
21:20:15|69922.41
21:20:15|69922.41
21:20:17|69920.47
21:20:18|69915.97
21:20:19|69915.97
21:20:20|69910.
21:20:21|69910.01
21:20:22|69910.01
21:20:23|69910.01
21:20:24|69910.
21:20:25|69914.07
21:20:26|69919.99
21:20:27|69936.
21:20:28|69935.99
21:20:29|69939.55
21:20:30|69945.99
21:20:31|69946.
21:20:32|69946.
21:20:33|69945.99
21:20:34|69945.99
21:20:35|69946.
21:20:36|69946.
21:20:37|69946.
21:20:38|69946.
21:20:39|69945.99
21:20:40|69945.99
21:20:41|69945.99
21:20:42|69945.99
21:20:43|69946.
21:20:44|69945.99
21:20:45|69946.
21:20:46|69945.99
21:20:47|69946.
21:20:48|69945.99
21:20:49|69945.99
21:20:50|69942.49
21:20:51|69942.01
21:20:52|69942.
21:20:53|69942.01
21:20:54|69942.01
21:20:55|69942.01
21:20:56|69942.
21:20:57|69938.01
21:20:58|69938.02
21:20:59|69938.01
21:21:01|69931.22
21:21:02|69929.9
21:21:02|69925.32
21:21:03|69920.01
21:21:04|69920.01
21:21:06|69920.01
21:21:06|69916.24
21:21:08|69915.97
21:21:09|69915.97
21:21:10|69915.98
21:21:10|69915.97
21:21:12|69915.98
21:21:13|69915.98
21:21:14|69915.98
21:21:15|69915.98
21:21:15|69915.98
21:21:16|69915.98
21:21:17|69915.97
21:21:19|69915.98
21:21:19|69915.97
21:21:21|69915.98
21:21:22|69915.97
21:21:23|69915.98
21:21:24|69915.98
21:21:25|69947.99
21:21:26|69952.
21:21:27|69951.99
21:21:28|69942.01
21:21:29|69942.
21:21:30|69942.01
21:21:32|69942.
21:21:32|69942.
21:21:33|69942.01
21:21:34|69942.
21:21:35|69950.
21:21:36|69950.
21:21:37|69949.99
21:21:38|69949.99
21:21:39|69949.99
21:21:41|69949.99
21:21:41|69960.
21:21:42|69960.
21:21:43|69959.99
21:21:44|69959.99
21:21:46|69952.01
21:21:47|69952.01
21:21:48|69952.01
21:21:49|69952.01
21:21:49|69952.
21:21:51|69952.01
21:21:51|69952.01
21:21:53|69952.
21:21:53|69952.01
21:21:55|69952.01
21:21:56|69952.
21:21:57|69952.
21:21:58|69952.
21:21:58|69950.18
21:22:00|69950.
21:22:01|69942.49
21:22:01|69940.04
21:22:02|69934.24
21:22:03|69934.23
21:22:05|69933.67
21:22:06|69933.67
21:22:07|69925.83
21:22:08|69925.84
21:22:10|69925.84
21:22:10|69924.05
21:22:11|69916.03
21:22:13|69916.01
21:22:13|69915.97
21:22:14|69915.98
21:22:16|69915.98
21:22:16|69915.98
21:22:17|69915.98
21:22:18|69915.97
21:22:19|69915.97
21:22:20|69915.98
21:22:22|69915.98
21:22:23|69915.98
21:22:23|69915.97
21:22:24|69915.98
21:22:25|69915.97
21:22:26|69915.97
21:22:27|69915.98
21:22:28|69915.97
21:22:29|69915.97
21:22:31|69915.97
21:22:32|69915.98
21:22:33|69915.98
21:22:34|69915.98
21:22:36|69915.97
21:22:36|69915.97
21:22:37|69915.97
21:22:38|69915.98
21:22:39|69915.97
21:22:40|69915.97
21:22:41|69915.98
21:22:43|69915.98
21:22:44|69915.98
21:22:45|69924.
21:22:46|69924.
21:22:47|69923.99
21:22:48|69923.99
21:22:49|69923.99
21:22:50|69924.
21:22:51|69924.
21:22:52|69923.99
21:22:53|69923.99
21:22:54|69924.
21:22:55|69924.
21:22:56|69923.99
21:22:57|69924.
21:22:58|69920.01
21:22:59|69920.01
21:23:00|69920.01
21:23:01|69920.01
21:23:02|69920.01
21:23:03|69920.01
21:23:04|69915.64
21:23:05|69915.63
21:23:06|69915.64
21:23:07|69915.63
21:23:08|69913.58
21:23:09|69910.12
21:23:10|69910.
21:23:11|69910.
21:23:12|69910.
21:23:13|69910.
21:23:14|69910.
21:23:15|69910.
21:23:16|69910.
21:23:17|69904.12
21:23:18|69904.13
21:23:19|69904.12
21:23:20|69904.13
21:23:21|69904.12
21:23:22|69904.12
21:23:24|69904.12
21:23:24|69904.13
21:23:25|69904.12
21:23:26|69904.12
21:23:28|69902.31
21:23:29|69900.
21:23:29|69900.01
21:23:30|69900.
21:23:31|69900.
21:23:32|69900.
21:23:33|69894.73
21:23:34|69894.73
21:23:35|69890.01
21:23:36|69890.
21:23:37|69890.01
21:23:39|69890.01
21:23:39|69887.74
21:23:40|69887.73
21:23:41|69887.73
21:23:42|69887.73
21:23:43|69887.73
21:23:44|69887.73
21:23:45|69887.73
21:23:46|69887.73
21:23:47|69887.73
21:23:48|69887.74
21:23:50|69887.73
21:23:50|69887.74
21:23:51|69887.73
21:23:52|69887.73
21:23:54|69887.74
21:23:54|69887.73
21:23:55|69887.73
21:23:56|69887.74
21:23:57|69887.73
21:23:58|69887.74
21:23:59|69887.73
21:24:01|69887.74
21:24:01|69887.73
21:24:02|69887.73
21:24:03|69887.74
21:24:04|69887.74
21:24:06|69887.73
21:24:07|69887.74
21:24:08|69887.74
21:24:09|69887.73
21:24:10|69887.74
21:24:12|69887.73
21:24:13|69887.73
21:24:13|69887.73
21:24:14|69887.73
21:24:15|69887.73
21:24:16|69887.73
21:24:17|69887.73
21:24:19|69887.74
21:24:20|69887.73
21:24:20|69887.73
21:24:21|69887.73
21:24:23|69887.74
21:24:24|69887.74
21:24:24|69887.74
21:24:25|69887.74
21:24:27|69876.34
21:24:28|69876.35
21:24:29|69876.34
21:24:30|69876.35
21:24:31|69876.35
21:24:32|69876.35
21:24:33|69876.34
21:24:34|69876.35
21:24:35|69876.34
21:24:36|69876.35
21:24:37|69876.34
21:24:38|69876.35
21:24:39|69876.34
21:24:40|69876.35
21:24:41|69876.34
21:24:42|69876.34
21:24:43|69876.34
21:24:44|69876.34
21:24:45|69876.34
21:24:46|69876.35
21:24:48|69876.35
21:24:48|69876.34
21:24:49|69876.34
21:24:50|69875.57
21:24:51|69875.57
21:24:52|69873.79
21:24:53|69873.8
21:24:54|69873.8
21:24:55|69873.8
21:24:56|69873.79
21:24:57|69873.79
21:24:58|69873.8
21:24:59|69873.79
21:25:00|69873.8
21:25:01|69873.79
21:25:02|69873.8
21:25:03|69873.8
21:25:04|69873.79
21:25:05|69873.79
21:25:07|69860.01
21:25:07|69860.01
21:25:09|69860.01
21:25:11|69860.
21:25:12|69860.
21:25:12|69860.01
21:25:13|69860.01
21:25:15|69857.39
21:25:15|69857.39
21:25:16|69857.39
21:25:17|69857.39
21:25:19|69857.39
21:25:20|69857.4
21:25:20|69852.83
21:25:21|69850.21
21:25:22|69850.2
21:25:24|69848.02
21:25:25|69845.16
21:25:26|69844.
21:25:27|69844.
21:25:28|69844.01
21:25:28|69844.01
21:25:30|69844.
21:25:31|69844.
21:25:31|69843.99
21:25:32|69843.99
21:25:34|69841.98
21:25:34|69841.97
21:25:35|69841.97
21:25:37|69840.01
21:25:38|69840.01
21:25:39|69840.
21:25:39|69840.
21:25:40|69836.24
21:25:42|69832.67
21:25:42|69831.49
21:25:44|69830.01
21:25:45|69830.
21:25:46|69830.
21:25:47|69830.
21:25:48|69830.
21:25:49|69830.01
21:25:50|69830.01
21:25:51|69822.88
21:25:52|69822.82
21:25:53|69822.04
21:25:54|69820.9
21:25:55|69820.9
21:25:56|69820.91
21:25:57|69820.91
21:25:58|69820.91
21:25:59|69820.91
21:26:00|69820.9
21:26:01|69820.89
21:26:02|69820.89
21:26:03|69820.89
21:26:04|69820.9
21:26:05|69825.91
21:26:06|69845.25
21:26:07|69860.
21:26:08|69859.99
21:26:10|69866.93
21:26:10|69877.3
21:26:12|69877.29
21:26:13|69877.3
21:26:14|69877.29
21:26:15|69877.3
21:26:16|69877.3
21:26:17|69877.3
21:26:19|69877.52
21:26:20|69887.74
21:26:20|69887.74
21:26:21|69887.73
21:26:22|69889.08
21:26:23|69895.52
21:26:25|69895.52
21:26:25|69900.
21:26:27|69900.
21:26:27|69903.27
21:26:29|69910.
21:26:29|69909.99
21:26:30|69910.
21:26:31|69910.
21:26:32|69927.01
21:26:34|69927.01
21:26:35|69927.01
21:26:36|69927.
21:26:37|69927.
21:26:37|69927.
21:26:39|69927.01
21:26:40|69927.
21:26:41|69927.01
21:26:42|69927.01
21:26:43|69927.
21:26:44|69927.01
21:26:45|69927.
21:26:46|69927.
21:26:47|69927.
21:26:48|69927.
21:26:49|69927.01
21:26:50|69927.01
21:26:51|69927.01
21:26:52|69927.
21:26:53|69927.01
21:26:54|69927.
21:26:55|69927.01
21:26:56|69927.01
21:26:57|69945.58
21:26:58|69948.
21:26:59|69947.99
21:27:00|69948.
21:27:01|69959.41
21:27:02|69959.41
21:27:03|69959.41
21:27:04|69959.81
21:27:05|69963.99
21:27:06|69967.09
21:27:07|69968.14
21:27:08|69968.14
21:27:09|69970.13
21:27:10|69970.14
21:27:11|69970.14
21:27:12|69970.14
21:27:14|69970.14
21:27:15|69970.14
21:27:16|69970.14
21:27:17|69973.67
21:27:18|69976.19
21:27:19|69989.24
21:27:20|69989.24
21:27:21|69989.24
21:27:22|69989.24
21:27:24|69996.18
21:27:24|70024.14
21:27:25|70024.15
21:27:26|70024.15
21:27:27|70036.23
21:27:28|70039.79
21:27:30|70039.79
21:27:30|70039.79
21:27:31|70049.99
21:27:32|70049.99
21:27:33|70068.
21:27:35|70068.
21:27:36|70065.83
21:27:36|70056.01
21:27:38|70041.17
21:27:38|70034.01
21:27:40|70034.01
21:27:40|70034.
21:27:42|70028.01
21:27:43|70024.
21:27:43|70035.99
21:27:44|70073.85
21:27:46|70069.99
21:27:47|70070.
21:27:47|70079.99
21:27:49|70080.66
21:27:50|70080.66
21:27:51|70080.65
21:27:51|70080.66
21:27:53|70080.66
21:27:54|70095.
21:27:55|70094.99
21:27:56|70092.01
21:27:57|70092.
21:27:58|70092.
21:27:59|70092.01
21:28:00|70092.01
21:28:01|70092.01
21:28:02|70082.01
21:28:03|70070.01
21:28:04|70062.
21:28:05|70047.45
21:28:06|70042.01
21:28:07|70039.1
21:28:08|70030.
21:28:09|70020.86
21:28:10|70020.
21:28:11|70020.
21:28:13|70020.
21:28:13|70020.01
21:28:15|70020.01
21:28:15|70016.63
21:28:17|70012.
21:28:17|70012.
21:28:18|70012.01
21:28:19|70015.98
21:28:20|70015.98
21:28:21|70015.99
21:28:22|70035.34
21:28:24|70047.99
21:28:24|70047.98
21:28:25|70061.09
21:28:27|70061.09
21:28:27|70061.1
21:28:28|70061.1
21:28:30|70075.49
21:28:30|70079.99
21:28:31|70080.
21:28:32|70080.
21:28:33|70079.99
21:28:34|70079.99
21:28:35|70080.
21:28:36|70080.
21:28:38|70072.
21:28:39|70070.
21:28:39|70070.01
21:28:41|70075.99
21:28:42|70075.98
21:28:43|70090.54
21:28:44|70090.54
21:28:45|70107.99
21:28:46|70116.96
21:28:47|70114.02
21:28:48|70114.02
21:28:49|70114.01
21:28:50|70114.01
21:28:51|70110.01
21:28:52|70116.96
21:28:53|70116.96
21:28:54|70116.97
21:28:55|70116.96
21:28:56|70114.02
21:28:57|70110.01
21:28:58|70110.01
21:28:59|70106.16
21:29:00|70106.17
21:29:01|70106.17
21:29:02|70106.16
21:29:03|70104.52
21:29:04|70102.2
21:29:05|70100.16
21:29:06|70100.17
21:29:07|70099.5
21:29:08|70098.01
21:29:09|70098.01
21:29:10|70088.01
21:29:11|70088.
21:29:12|70088.01
21:29:13|70088.01
21:29:14|70088.01
21:29:15|70088.01
21:29:17|70088.01
21:29:17|70080.23
21:29:19|70104.85
21:29:20|70107.99
21:29:21|70109.02
21:29:22|70109.01
21:29:23|70109.01
21:29:24|70109.01
21:29:25|70109.01
21:29:26|70109.02
21:29:27|70109.02
21:29:28|70109.02
21:29:29|70109.02
21:29:30|70109.01
21:29:31|70109.02
21:29:32|70109.01
21:29:34|70109.02
21:29:35|70113.79
21:29:35|70115.99
21:29:36|70114.01
21:29:38|70114.01
21:29:39|70116.02
21:29:40|70117.26
21:29:41|70133.99
21:29:42|70134.
21:29:44|70133.99
21:29:45|70134.
21:29:45|70134.
21:29:47|70134.
21:29:47|70132.22
21:29:49|70132.22
21:29:50|70132.23
21:29:51|70128.01
21:29:52|70128.
21:29:53|70126.01
21:29:54|70126.
21:29:55|70124.01
21:29:56|70124.
21:29:57|70122.01
21:29:58|70122.01
21:29:59|70122.
21:30:00|70122.
21:30:01|70121.12
21:30:02|70121.12
21:30:03|70121.12
21:30:04|70131.98
21:30:05|70131.99
21:30:06|70131.99
21:30:07|70139.42
21:30:08|70145.99
21:30:09|70149.99
21:30:10|70161.1
21:30:11|70166.66
21:30:12|70166.66
21:30:14|70187.99
21:30:15|70193.98
21:30:16|70193.98
21:30:17|70193.98
21:30:18|70186.
21:30:18|70183.42
21:30:20|70175.
21:30:22|70170.01
21:30:22|70159.71
21:30:24|70141.35
21:30:25|70142.26
21:30:25|70142.25
21:30:26|70142.26
21:30:27|70142.26
21:30:29|70142.26
21:30:30|70142.25
21:30:31|70151.72
21:30:32|70159.7
21:30:33|70178.52
21:30:34|70178.52
21:30:36|70178.53
21:30:37|70178.52
21:30:37|70178.53
21:30:38|70178.53
21:30:39|70178.53
21:30:40|70178.53
21:30:41|70178.52
21:30:42|70178.52
21:30:43|70178.53
21:30:44|70192.01
21:30:45|70192.
21:30:46|70192.
21:30:48|70192.
21:30:48|70192.
21:30:49|70192.
21:30:51|70192.01
21:30:51|70192.01
21:30:52|70192.01
21:30:53|70192.
21:30:54|70192.
21:30:55|70192.
21:30:56|70192.
21:30:58|70192.
21:30:58|70184.01
21:30:59|70184.01
21:31:00|70184.01
21:31:01|70184.01
21:31:03|70184.
21:31:03|70184.
21:31:04|70184.
21:31:05|70184.01
21:31:06|70184.01
21:31:07|70184.01
21:31:08|70184.
21:31:10|70184.
21:31:10|70184.
21:31:11|70184.
21:31:12|70184.
21:31:13|70184.01
21:31:15|70184.01
21:31:16|70184.01
21:31:17|70184.
21:31:18|70184.01
21:31:18|70184.
21:31:19|70184.
21:31:21|70184.
21:31:22|70184.
21:31:23|70184.01
21:31:23|70184.01
21:31:24|70184.01
21:31:26|70184.01
21:31:27|70184.
21:31:28|70184.01
21:31:29|70184.
21:31:30|70184.
21:31:31|70184.
21:31:32|70184.
21:31:33|70180.02
21:31:34|70180.01
21:31:35|70179.15
21:31:36|70178.53
21:31:37|70166.
21:31:38|70166.
21:31:39|70165.99
21:31:40|70166.
21:31:41|70165.99
21:31:42|70179.02
21:31:43|70183.79
21:31:44|70183.99
21:31:45|70184.
21:31:46|70183.99
21:31:47|70184.
21:31:48|70183.99
21:31:49|70183.99
21:31:50|70184.
21:31:51|70184.
21:31:52|70186.51
21:31:53|70186.53
21:31:54|70193.48
21:31:55|70193.48
21:31:56|70193.49
21:31:57|70193.49
21:31:58|70197.05
21:31:59|70197.04
21:32:00|70197.05
21:32:01|70197.05
21:32:02|70197.04
21:32:03|70197.05
21:32:04|70197.04
21:32:05|70197.05
21:32:06|70197.04
21:32:07|70197.05
21:32:08|70197.05
21:32:09|70197.04
21:32:10|70193.86
21:32:11|70193.5
21:32:12|70192.02
21:32:13|70192.01
21:32:14|70184.
21:32:16|70184.
21:32:17|70184.01
21:32:17|70182.01
21:32:18|70182.
21:32:19|70182.
21:32:21|70182.
21:32:22|70182.
21:32:23|70182.01
21:32:24|70182.
21:32:25|70182.01
21:32:25|70182.
21:32:27|70182.
21:32:28|70182.01
21:32:29|70182.01
21:32:29|70182.01
21:32:31|70182.
21:32:32|70182.01
21:32:33|70182.
21:32:34|70182.01
21:32:35|70182.01
21:32:36|70182.
21:32:37|70182.
21:32:38|70182.
21:32:39|70182.
21:32:40|70182.01
21:32:41|70182.01
21:32:42|70182.01
21:32:43|70182.01
21:32:44|70182.
21:32:45|70182.01
21:32:46|70182.01
21:32:47|70182.
21:32:48|70169.95
21:32:49|70167.45
21:32:50|70166.34
21:32:51|70165.44
21:32:52|70161.53
21:32:53|70161.52
21:32:54|70161.53
21:32:55|70161.53
21:32:56|70161.53
21:32:57|70161.52
21:32:58|70161.53
21:32:59|70161.52
21:33:00|70161.52
21:33:01|70148.19
21:33:02|70148.19
21:33:03|70147.8
21:33:04|70142.25
21:33:05|70142.01
21:33:06|70141.1
21:33:07|70140.45
21:33:08|70124.77
21:33:09|70124.45
21:33:10|70121.11
21:33:11|70121.11
21:33:12|70121.11
21:33:13|70121.11
21:33:14|70121.11
21:33:15|70121.1
21:33:16|70119.41
21:33:18|70119.42
21:33:18|70119.42
21:33:19|70119.42
21:33:21|70119.41
21:33:22|70119.41
21:33:23|70119.42
21:33:24|70119.42
21:33:25|70119.42
21:33:26|70119.41
21:33:27|70119.42
21:33:28|70119.42
21:33:29|70119.41
21:33:30|70115.6
21:33:31|70111.64
21:33:32|70111.63
21:33:33|70111.64
21:33:34|70111.63
21:33:35|70111.64
21:33:36|70111.63
21:33:37|70111.63
21:33:38|70110.56
21:33:39|70110.43
21:33:40|70109.02
21:33:41|70109.01
21:33:42|70109.01
21:33:43|70109.01
21:33:44|70109.01
21:33:45|70109.01
21:33:46|70109.02
21:33:47|70109.01
21:33:48|70109.01
21:33:49|70109.02
21:33:50|70101.1
21:33:51|70100.
21:33:52|70092.92
21:33:53|70092.93
21:33:54|70092.93
21:33:55|70090.01
21:33:56|70086.51
21:33:57|70086.51
21:33:58|70081.89
21:33:59|70081.88
21:34:00|70081.89
21:34:01|70081.88
21:34:03|70103.73
21:34:04|70109.02
21:34:04|70109.03
21:34:05|70115.6
21:34:06|70115.6
21:34:07|70115.6
21:34:08|70115.6
21:34:09|70115.6
21:34:10|70115.6
21:34:11|70115.59
21:34:13|70115.6
21:34:13|70115.59
21:34:14|70115.59
21:34:15|70115.59
21:34:16|70115.59
21:34:17|70115.6
21:34:18|70115.59
21:34:20|70115.59
21:34:21|70115.6
21:34:21|70115.6
21:34:23|70115.59
21:34:23|70120.85
21:34:25|70121.1
21:34:25|70121.09
21:34:26|70121.09
21:34:28|70121.09
21:34:28|70121.1
21:34:29|70121.09
21:34:31|70121.1
21:34:31|70121.1
21:34:32|70121.09
21:34:33|70121.1
21:34:35|70121.1
21:34:36|70121.1
21:34:36|70139.99
21:34:37|70140.
21:34:39|70154.
21:34:40|70159.99
21:34:40|70161.1
21:34:42|70161.09
21:34:42|70161.1
21:34:44|70166.
21:34:45|70165.99
21:34:46|70166.
21:34:46|70169.99
21:34:48|70169.99
21:34:49|70169.99
21:34:50|70169.99
21:34:51|70169.99
21:34:51|70169.99
21:34:53|70165.99
21:34:54|70165.99
21:34:55|70164.92
21:34:55|70164.93
21:34:57|70164.92
21:34:58|70164.92
21:34:58|70164.92
21:34:59|70164.93
21:35:01|70164.92
21:35:02|70164.93
21:35:03|70164.93
21:35:04|70164.92
21:35:05|70164.93
21:35:06|70164.93
21:35:07|70164.92
21:35:08|70164.93
21:35:09|70164.92
21:35:10|70164.93
21:35:11|70164.93
21:35:12|70164.93
21:35:13|70164.92
21:35:14|70164.93
21:35:15|70164.92
21:35:16|70164.92
21:35:17|70152.21
21:35:18|70151.75
21:35:19|70145.35
21:35:20|70145.06
21:35:21|70142.41
21:35:22|70142.37
21:35:24|70142.36
21:35:25|70141.43
21:35:25|70141.42
21:35:27|70141.42
21:35:27|70141.43
21:35:29|70141.43
21:35:29|70141.42
21:35:30|70141.42
21:35:31|70141.42
21:35:33|70141.43
21:35:34|70141.43
21:35:34|70141.43
21:35:35|70141.43
21:35:37|70141.42
21:35:38|70141.43
21:35:38|70141.43
21:35:39|70141.43
21:35:40|70141.43
21:35:41|70141.43
21:35:42|70141.43
21:35:44|70141.43
21:35:45|70141.43
21:35:45|70141.42
21:35:47|70141.42
21:35:47|70141.43
21:35:49|70141.43
21:35:49|70141.42
21:35:50|70141.43
21:35:52|70141.43
21:35:53|70141.42
21:35:54|70141.42
21:35:54|70141.43
21:35:55|70141.42
21:35:57|70133.78
21:35:58|70133.78
21:35:58|70131.62
21:36:00|70125.76
21:36:01|70121.19
21:36:02|70121.12
21:36:02|70118.92
21:36:03|70114.97
21:36:04|70108.61
21:36:06|70104.
21:36:06|70102.28
21:36:07|70102.28
21:36:08|70102.28
21:36:09|70102.28
21:36:10|70102.28
21:36:12|70102.28
21:36:12|70102.28
21:36:14|70102.29
21:36:14|70102.29
21:36:16|70102.28
21:36:17|70102.29
21:36:18|70102.29
21:36:20|70102.29
21:36:21|70102.29
21:36:21|70133.37
21:36:22|70133.37
21:36:23|70141.09
21:36:25|70141.09
21:36:25|70141.09
21:36:27|70141.09
21:36:28|70141.09
21:36:29|70141.09
21:36:31|70141.09
21:36:32|70141.09
21:36:32|70141.09
21:36:34|70141.09
21:36:34|70141.1
21:36:36|70141.09
21:36:36|70141.1
21:36:38|70141.1
21:36:38|70141.09
21:36:39|70141.09
21:36:41|70141.09
21:36:42|70141.1
21:36:43|70141.1
21:36:44|70141.09
21:36:45|70141.1
21:36:46|70141.09
21:36:47|70141.09
21:36:48|70141.09
21:36:49|70141.09
21:36:49|70141.1
21:36:51|70141.1
21:36:51|70141.1
21:36:52|70141.09
21:36:53|70141.1
21:36:55|70141.1
21:36:55|70141.09
21:36:56|70141.16
21:36:57|70141.42
21:36:59|70148.11
21:37:00|70148.11
21:37:00|70148.11
21:37:01|70148.11
21:37:03|70148.1
21:37:04|70148.11
21:37:04|70148.1
21:37:05|70149.78
21:37:07|70149.77
21:37:07|70149.77
21:37:08|70149.77
21:37:09|70149.99
21:37:10|70149.99
21:37:11|70150.
21:37:12|70150.
21:37:13|70155.12
21:37:14|70158.58
21:37:16|70158.75
21:37:17|70158.76
21:37:18|70161.1
21:37:18|70164.4
21:37:19|70164.57
21:37:20|70164.56
21:37:21|70164.57
21:37:23|70164.58
21:37:24|70164.59
21:37:25|70172.3
21:37:25|70172.3
21:37:27|70194.02
21:37:28|70187.77
21:37:28|70183.58
21:37:30|70179.16
21:37:31|70179.16
21:37:32|70179.16
21:37:33|70179.16
21:37:34|70179.17
21:37:35|70179.16
21:37:36|70179.17
21:37:37|70179.16
21:37:38|70179.16
21:37:39|70179.17
21:37:40|70179.17
21:37:41|70179.16
21:37:42|70179.17
21:37:43|70179.16
21:37:44|70179.17
21:37:45|70179.17
21:37:46|70179.16
21:37:47|70179.17
21:37:48|70179.16
21:37:49|70179.16
21:37:50|70179.16
21:37:51|70179.16
21:37:52|70179.17
21:37:53|70179.16
21:37:54|70179.16
21:37:55|70179.16
21:37:56|70179.17
21:37:57|70184.05
21:37:58|70184.04
21:37:59|70184.04
21:38:00|70184.04
21:38:01|70184.05
21:38:02|70184.05
21:38:03|70184.04
21:38:04|70184.05
21:38:05|70184.04
21:38:06|70184.04
21:38:07|70184.05
21:38:08|70184.05
21:38:09|70184.05
21:38:10|70184.06
21:38:11|70184.05
21:38:12|70179.18
21:38:13|70179.18
21:38:14|70179.18
21:38:15|70179.18
21:38:16|70179.16
21:38:17|70179.17
21:38:18|70179.17
21:38:19|70179.16
21:38:20|70179.16
21:38:21|70179.17
21:38:22|70179.16
21:38:23|70179.17
21:38:24|70179.16
21:38:26|70179.16
21:38:26|70161.22
21:38:28|70144.78
21:38:29|70144.77
21:38:30|70144.77
21:38:30|70144.77
21:38:31|70144.78
21:38:33|70144.77
21:38:34|70144.77
21:38:34|70144.77
21:38:36|70141.11
21:38:37|70141.1
21:38:38|70141.1
21:38:39|70141.1
21:38:40|70140.01
21:38:41|70140.01
21:38:42|70140.01
21:38:43|70140.01
21:38:44|70140.01
21:38:45|70140.01
21:38:46|70140.
21:38:47|70140.
21:38:48|70140.
21:38:49|70140.
21:38:50|70140.
21:38:51|70140.
21:38:52|70140.01
21:38:53|70140.
21:38:54|70143.91
21:38:55|70149.99
21:38:56|70149.99
21:38:57|70150.
21:38:58|70150.
21:38:59|70149.99
21:39:00|70149.99
21:39:01|70150.
21:39:02|70149.99
21:39:03|70150.
21:39:04|70149.99
21:39:05|70149.99
21:39:06|70150.
21:39:07|70149.99
21:39:08|70150.
21:39:10|70168.32
21:39:11|70168.33
21:39:12|70168.33
21:39:12|70168.33
21:39:13|70168.32
21:39:14|70168.33
21:39:15|70168.32
21:39:16|70179.59
21:39:17|70179.61
21:39:18|70179.62
21:39:19|70179.62
21:39:20|70179.61
21:39:22|70179.61
21:39:22|70179.61
21:39:24|70179.62
21:39:25|70179.62
21:39:27|70179.62
21:39:27|70179.61
21:39:29|70179.62
21:39:29|70179.62
21:39:30|70179.61
21:39:31|70179.61
21:39:33|70179.61
21:39:34|70179.61
21:39:34|70171.54
21:39:35|70171.54
21:39:36|70171.53
21:39:37|70165.58
21:39:38|70165.58
21:39:39|70165.58
21:39:41|70165.57
21:39:42|70165.57
21:39:42|70165.57
21:39:43|70165.57
21:39:45|70165.58
21:39:46|70165.58
21:39:47|70165.57
21:39:48|70165.58
21:39:49|70163.48
21:39:50|70163.37
21:39:52|70163.37
21:39:53|70163.38
21:39:53|70163.38
21:39:55|70163.38
21:39:55|70154.18
21:39:56|70154.18
21:39:58|70154.18
21:39:58|70154.18
21:40:00|70154.18
21:40:00|70142.26
21:40:01|70142.25
21:40:02|70142.25
21:40:04|70141.12
21:40:05|70141.12
21:40:06|70141.11
21:40:07|70141.11
21:40:08|70141.11
21:40:09|70141.11
21:40:10|70141.12
21:40:11|70141.11
21:40:12|70141.1
21:40:13|70141.1
21:40:14|70141.11
21:40:15|70141.11
21:40:16|70141.1
21:40:17|70141.1
21:40:18|70137.04
21:40:19|70137.04
21:40:20|70137.04
21:40:21|70137.04
21:40:22|70137.05
21:40:24|70137.05
21:40:25|70137.04
21:40:26|70137.05
21:40:27|70137.05
21:40:27|70137.04
21:40:29|70137.04
21:40:30|70137.05
21:40:31|70134.1
21:40:32|70131.53
21:40:33|70131.53
21:40:34|70130.01
21:40:35|70125.67
21:40:36|70092.99
21:40:37|70093.04
21:40:38|70087.94
21:40:39|70087.94
21:40:40|70087.94
21:40:41|70087.95
21:40:42|70087.95
21:40:43|70081.1
21:40:44|70081.11
21:40:45|70081.1
21:40:46|70081.1
21:40:47|70081.11
21:40:48|70087.92
21:40:49|70087.92
21:40:50|70087.92
21:40:51|70087.92
21:40:52|70087.93
21:40:53|70087.92
21:40:54|70087.92
21:40:55|70087.93
21:40:56|70087.92
21:40:57|70087.92
21:40:58|70087.92
21:40:59|70087.93
21:41:00|70087.93
21:41:01|70085.57
21:41:02|70085.13
21:41:03|70085.13
21:41:04|70085.12
21:41:05|70080.03
21:41:06|70074.31
21:41:07|70070.
21:41:08|70063.01
21:41:09|70058.38
21:41:10|70052.25
21:41:11|70044.8
21:41:12|70044.78
21:41:13|70044.78
21:41:14|70044.79
21:41:15|70044.78
21:41:16|70044.79
21:41:17|70044.78
21:41:18|70041.11
21:41:19|70041.1
21:41:21|70036.91
21:41:21|70030.01
21:41:22|70030.
21:41:23|70030.01
21:41:25|70020.
21:41:27|70013.14
21:41:28|70013.14
21:41:28|70013.14
21:41:30|70013.13
21:41:31|70013.14
21:41:31|70013.14
21:41:33|70013.14
21:41:34|70013.13
21:41:34|70013.13
21:41:36|70013.06
21:41:37|70013.06
21:41:37|70013.07
21:41:38|70013.07
21:41:39|70013.06
21:41:40|70013.07
21:41:41|70013.07
21:41:42|70013.07
21:41:43|70013.06
21:41:44|70013.14
21:41:45|70013.13
21:41:46|70018.72
21:41:47|70022.22
21:41:49|70033.51
21:41:49|70033.52
21:41:50|70042.43
21:41:51|70052.58
21:41:53|70055.42
21:41:53|70055.42
21:41:54|70055.41
21:41:55|70055.41
21:41:57|70055.41
21:41:58|70055.42
21:41:59|70055.42
21:42:00|70061.09
21:42:01|70061.09
21:42:01|70061.1
21:42:02|70061.09
21:42:04|70061.09
21:42:05|70061.1
21:42:05|70061.1
21:42:07|70061.09
21:42:08|70064.13
21:42:08|70064.13
21:42:09|70064.14
21:42:11|70079.99
21:42:11|70080.02
21:42:13|70080.03
21:42:14|70086.06
21:42:14|70090.7
21:42:16|70094.6
21:42:16|70095.44
21:42:18|70095.44
21:42:19|70095.44
21:42:20|70100.12
21:42:21|70100.11
21:42:21|70100.12
21:42:22|70101.1
21:42:24|70101.09
21:42:26|70101.1
21:42:27|70101.1
21:42:28|70101.1
21:42:28|70101.09
21:42:29|70101.1
21:42:30|70101.09
21:42:31|70101.1
21:42:32|70101.1
21:42:33|70101.1
21:42:35|70104.94
21:42:36|70104.94
21:42:36|70104.94
21:42:38|70104.93
21:42:39|70104.93
21:42:39|70104.93
21:42:40|70104.94
21:42:42|70104.93
21:42:42|70104.93
21:42:43|70104.93
21:42:44|70104.93
21:42:45|70104.93
21:42:46|70104.94
21:42:48|70104.94
21:42:48|70104.93
21:42:49|70104.94
21:42:50|70104.93
21:42:51|70106.64
21:42:52|70106.78
21:42:53|70106.77
21:42:54|70106.77
21:42:56|70106.77
21:42:57|70106.78
21:42:58|70106.77
21:42:59|70106.77
21:43:00|70106.78
21:43:01|70106.78
21:43:02|70106.77
21:43:03|70106.78
21:43:04|70103.73
21:43:05|70103.72
21:43:06|70103.73
21:43:07|70103.72
21:43:08|70095.44
21:43:09|70090.84
21:43:10|70088.03
21:43:11|70087.12
21:43:12|70081.16
21:43:13|70081.1
21:43:14|70068.91
21:43:15|70068.92
21:43:16|70065.98
21:43:17|70064.51
21:43:18|70064.51
21:43:19|70064.51
21:43:20|70064.5
21:43:21|70064.5
21:43:22|70064.51
21:43:23|70064.51
21:43:24|70064.51
21:43:26|70060.01
21:43:27|70060.01
21:43:28|70060.01
21:43:29|70051.19
21:43:30|70051.19
21:43:30|70051.19
21:43:31|70051.19
21:43:33|70051.18
21:43:34|70051.19
21:43:35|70057.84
21:43:36|70057.84
21:43:37|70057.85
21:43:38|70057.84
21:43:39|70057.85
21:43:40|70057.85
21:43:41|70057.84
21:43:42|70057.85
21:43:43|70057.85
21:43:44|70057.84
21:43:45|70057.84
21:43:46|70057.84
21:43:47|70057.85
21:43:48|70057.84
21:43:49|70057.85
21:43:50|70057.85
21:43:51|70057.48
21:43:52|70053.72
21:43:53|70053.72
21:43:54|70053.72
21:43:55|70053.73
21:43:56|70053.72
21:43:57|70053.72
21:43:58|70053.73
21:43:59|70053.72
21:44:01|70044.92
21:44:01|70044.92
21:44:02|70044.91
21:44:03|70044.91
21:44:04|70044.92
21:44:06|70044.92
21:44:07|70041.46
21:44:07|70041.45
21:44:09|70041.46
21:44:10|70041.45
21:44:10|70041.45
21:44:11|70041.46
21:44:12|70041.46
21:44:14|70041.46
21:44:14|70041.45
21:44:15|70041.45
21:44:17|70041.46
21:44:18|70041.46
21:44:20|70041.45
21:44:20|70041.45
21:44:21|70041.45
21:44:22|70041.46
21:44:23|70041.45
21:44:25|70049.05
21:44:25|70049.05
21:44:27|70042.18
21:44:29|70047.12
21:44:30|70047.13
21:44:31|70047.12
21:44:32|70047.13
21:44:33|70047.13
21:44:34|70047.12
21:44:35|70047.13
21:44:36|70047.12
21:44:37|70047.13
21:44:38|70047.12
21:44:39|70047.12
21:44:40|70047.13
21:44:41|70047.13
21:44:42|70047.13
21:44:43|70047.12
21:44:44|70047.12
21:44:45|70047.12
21:44:46|70047.12
21:44:47|70047.12
21:44:48|70047.12
21:44:49|70047.12
21:44:50|70047.13
21:44:51|70047.13
21:44:52|70047.13
21:44:54|70047.13
21:44:55|70047.12
21:44:56|70047.12
21:44:57|70047.12
21:44:58|70047.12
21:44:59|70047.12
21:45:00|70047.12
21:45:01|70047.13
21:45:02|70047.13
21:45:03|70047.12
21:45:04|70047.12
21:45:05|70060.
21:45:06|70059.99
21:45:07|70080.66
21:45:08|70081.09
21:45:09|70081.09
21:45:10|70092.55
21:45:11|70098.06
21:45:12|70098.07
21:45:13|70098.07
21:45:14|70098.07
21:45:15|70098.06
21:45:16|70098.07
21:45:17|70098.06
21:45:18|70098.06
21:45:19|70098.06
21:45:20|70098.11
21:45:21|70099.78
21:45:22|70099.99
21:45:23|70099.99
21:45:24|70099.99
21:45:25|70100.
21:45:26|70099.99
21:45:27|70099.99
21:45:29|70100.
21:45:30|70100.
21:45:31|70099.99
21:45:32|70099.99
21:45:33|70099.99
21:45:33|70099.99
21:45:34|70099.99
21:45:35|70100.
21:45:37|70099.99
21:45:37|70099.99
21:45:39|70099.99
21:45:40|70099.99
21:45:40|70100.
21:45:41|70099.99
21:45:43|70099.99
21:45:43|70099.99
21:45:44|70109.99
21:45:46|70110.
21:45:46|70115.62
21:45:48|70115.62
21:45:49|70115.62
21:45:49|70115.63
21:45:50|70115.62
21:45:51|70119.38
21:45:53|70119.39
21:45:54|70119.4
21:45:55|70119.39
21:45:56|70119.4
21:45:57|70119.4
21:45:58|70119.39
21:45:59|70119.39
21:46:00|70119.39
21:46:01|70117.91
21:46:02|70115.63
21:46:03|70114.36
21:46:04|70113.04
21:46:05|70112.94
21:46:06|70110.
21:46:07|70108.96
21:46:09|70103.68
21:46:09|70103.69
21:46:10|70103.69
21:46:11|70098.31
21:46:12|70098.11
21:46:13|70098.11
21:46:15|70096.35
21:46:16|70096.
21:46:17|70096.
21:46:18|70086.38
21:46:19|70086.38
21:46:20|70086.38
21:46:21|70086.38
21:46:22|70086.39
21:46:23|70086.38
21:46:24|70086.38
21:46:25|70086.39
21:46:26|70086.38
21:46:27|70086.38
21:46:28|70086.38
21:46:30|70086.39
21:46:30|70086.39
21:46:32|70086.38
21:46:33|70086.38
21:46:34|70086.38
21:46:35|70086.39
21:46:36|70086.38
21:46:37|70086.38
21:46:38|70086.39
21:46:39|70086.38
21:46:40|70086.38
21:46:42|70084.1
21:46:42|70084.06
21:46:43|70084.06
21:46:45|70084.04
21:46:45|70084.04
21:46:46|70081.11
21:46:47|70081.12
21:46:48|70081.11
21:46:50|70081.12
21:46:51|70081.11
21:46:52|70081.11
21:46:53|70081.11
21:46:54|70081.1
21:46:55|70081.11
21:46:56|70081.1
21:46:57|70081.11
21:46:58|70081.11
21:46:59|70081.1
21:47:00|70081.1
21:47:01|70081.11
21:47:02|70081.11
21:47:03|70081.11
21:47:04|70081.11
21:47:05|70081.11
21:47:06|70081.1
21:47:07|70081.1
21:47:08|70081.1
21:47:09|70081.1
21:47:10|70081.11
21:47:11|70081.1
21:47:12|70081.11
21:47:13|70081.1
21:47:14|70067.64
21:47:15|70067.64
21:47:16|70067.65
21:47:17|70067.65
21:47:18|70067.64
21:47:19|70067.64
21:47:20|70067.65
21:47:21|70067.64
21:47:22|70067.65
21:47:23|70067.65
21:47:24|70067.64
21:47:25|70067.64
21:47:26|70067.65
21:47:27|70067.64
21:47:28|70067.65
21:47:29|70067.64
21:47:30|70067.65
21:47:31|70067.65
21:47:32|70067.64
21:47:33|70067.64
21:47:34|70067.64
21:47:35|70067.64
21:47:36|70067.65
21:47:38|70067.64
21:47:39|70067.64
21:47:40|70067.65
21:47:40|70067.65
21:47:42|70067.65
21:47:43|70067.65
21:47:44|70067.64
21:47:45|70067.64
21:47:46|70067.65
21:47:47|70067.65
21:47:49|70067.65
21:47:50|70067.64
21:47:50|70067.65
21:47:51|70067.65
21:47:52|70067.64
21:47:54|70067.64
21:47:55|70067.64
21:47:56|70067.65
21:47:57|70067.65
21:47:58|70067.64
21:47:59|70067.64
21:48:00|70067.64
21:48:01|70067.65
21:48:02|70067.64
21:48:03|70067.65
21:48:04|70067.64
21:48:05|70067.65
21:48:06|70067.64
21:48:07|70067.65
21:48:08|70067.65
21:48:09|70067.64
21:48:10|70067.64
21:48:11|70067.64
21:48:12|70067.64
21:48:13|70067.64
21:48:14|70067.64
21:48:15|70067.08
21:48:16|70061.1
21:48:17|70056.66
21:48:18|70056.53
21:48:19|70056.53
21:48:20|70056.54
21:48:21|70056.53
21:48:22|70056.53
21:48:23|70056.53
21:48:24|70056.54
21:48:25|70056.54
21:48:26|70056.54
21:48:27|70056.54
21:48:28|70056.53
21:48:29|70053.69
21:48:30|70053.68
21:48:31|70053.69
21:48:32|70053.68
21:48:33|70053.68
21:48:34|70053.68
21:48:35|70053.68
21:48:36|70053.68
21:48:37|70053.69
21:48:38|70053.68
21:48:39|70053.69
21:48:40|70053.69
21:48:41|70053.69
21:48:42|70053.68
21:48:43|70053.68
21:48:44|70053.68
21:48:45|70053.68
21:48:46|70053.69
21:48:47|70053.69
21:48:49|70053.68
21:48:49|70053.69
21:48:51|70053.69
21:48:52|70053.69
21:48:53|70053.69
21:48:53|70053.68
21:48:54|70053.68
21:48:55|70053.68
21:48:57|70053.69
21:48:57|70053.68
21:48:58|70053.69
21:49:00|70053.69
21:49:01|70053.69
21:49:01|70053.68
21:49:02|70053.69
21:49:03|70053.69
21:49:04|70053.69
21:49:05|70053.69
21:49:07|70053.69
21:49:07|70053.68
21:49:08|70053.69
21:49:09|70053.69
21:49:10|70053.69
21:49:11|70053.69
21:49:12|70053.68
21:49:13|70053.69
21:49:15|70053.69
21:49:15|70053.68
21:49:16|70053.69
21:49:17|70053.69
21:49:19|70053.69
21:49:19|70053.69
21:49:20|70053.69
21:49:21|70053.68
21:49:22|70053.69
21:49:23|70062.79
21:49:24|70062.79
21:49:25|70067.08
21:49:26|70067.07
21:49:27|70070.87
21:49:28|70070.87
21:49:29|70070.87
21:49:30|70070.87
21:49:32|70075.76
21:49:33|70078.22
21:49:34|70079.54
21:49:36|70079.54
21:49:36|70079.53
21:49:37|70080.67
21:49:39|70081.09
21:49:39|70081.1
21:49:41|70081.1
21:49:41|70081.1
21:49:43|70081.09
21:49:44|70081.09
21:49:44|70081.1
21:49:46|70094.11
21:49:46|70096.06
21:49:48|70096.07
21:49:48|70096.07
21:49:50|70096.06
21:49:50|70096.06
21:49:51|70099.99
21:49:52|70100.
21:49:53|70099.99
21:49:54|70099.99
21:49:55|70100.
21:49:57|70100.
21:49:57|70100.
21:49:58|70100.
21:49:59|70100.
21:50:01|70099.99
21:50:01|70099.99
21:50:02|70099.99
21:50:04|70100.
21:50:04|70100.
21:50:05|70100.
21:50:06|70100.
21:50:08|70100.
21:50:09|70096.08
21:50:09|70088.23
21:50:10|70088.23
21:50:11|70082.06
21:50:12|70081.16
21:50:14|70081.12
21:50:15|70081.11
21:50:16|70081.11
21:50:17|70081.12
21:50:18|70081.12
21:50:19|70081.11
21:50:20|70081.12
21:50:21|70081.12
21:50:21|70081.12
21:50:22|70081.11
21:50:23|70081.11
21:50:25|70081.11
21:50:26|70081.12
21:50:26|70081.11
21:50:28|70081.11
21:50:29|70081.11
21:50:30|70081.12
21:50:31|70073.1
21:50:32|70073.1
21:50:33|70073.09
21:50:35|70073.1
21:50:36|70073.09
21:50:36|70073.09
21:50:38|70073.09
21:50:39|70073.1
21:50:40|70073.09
21:50:41|70073.09
21:50:42|70068.04
21:50:43|70068.05
21:50:44|70068.05
21:50:45|70068.05
21:50:46|70068.05
21:50:47|70068.05
21:50:48|70068.05
21:50:49|70068.05
21:50:50|70068.05
21:50:51|70068.04
21:50:52|70068.04
21:50:53|70068.05
21:50:54|70068.05
21:50:55|70068.04
21:50:56|70068.04
21:50:57|70068.05
21:50:58|70068.04
21:50:59|70068.05
21:51:00|70068.05
21:51:01|70068.04
21:51:02|70068.04
21:51:03|70068.04
21:51:04|70068.04
21:51:05|70068.05
21:51:06|70068.05
21:51:07|70068.04
21:51:08|70062.62
21:51:09|70062.63
21:51:10|70067.93
21:51:11|70068.
21:51:12|70067.99
21:51:13|70067.99
21:51:14|70067.99
21:51:15|70067.99
21:51:16|70067.99
21:51:17|70068.
21:51:18|70067.99
21:51:19|70076.71
21:51:20|70078.93
21:51:21|70078.93
21:51:22|70078.94
21:51:23|70078.93
21:51:25|70078.93
21:51:25|70078.93
21:51:26|70078.94
21:51:27|70078.94
21:51:28|70078.94
21:51:29|70078.94
21:51:30|70086.57
21:51:31|70084.1
21:51:32|70083.84
21:51:33|70078.94
21:51:35|70078.94
21:51:36|70078.93
21:51:36|70078.93
21:51:37|70078.94
21:51:39|70078.94
21:51:40|70078.93
21:51:41|70078.93
21:51:42|70078.94
21:51:43|70078.94
21:51:44|70078.93
21:51:45|70078.93
21:51:46|70078.93
21:51:47|70078.93
21:51:48|70068.13
21:51:49|70068.12
21:51:50|70068.12
21:51:51|70068.05
21:51:52|70065.31
21:51:53|70065.31
21:51:54|70061.1
21:51:55|70054.42
21:51:56|70054.42
21:51:57|70044.79
21:51:58|70044.78
21:51:59|70044.78
21:52:00|70044.79
21:52:01|70044.78
21:52:02|70044.78
21:52:03|70044.78
21:52:04|70044.79
21:52:05|70044.78
21:52:07|70044.79
21:52:07|70044.79
21:52:08|70044.78
21:52:09|70044.78
21:52:10|70044.79
21:52:12|70044.78
21:52:12|70044.78
21:52:13|70044.79
21:52:15|70044.78
21:52:15|70044.78
21:52:17|70044.79
21:52:18|70044.79
21:52:19|70044.79
21:52:19|70044.78
21:52:21|70044.78
21:52:22|70044.79
21:52:22|70044.78
21:52:23|70044.79
21:52:24|70044.78
21:52:26|70044.78
21:52:27|70044.79
21:52:28|70044.79
21:52:29|70044.78
21:52:30|70044.79
21:52:30|70044.78
21:52:31|70044.79
21:52:32|70044.78
21:52:34|70044.79
21:52:36|70044.78
21:52:36|70044.79
21:52:37|70044.78
21:52:38|70044.78
21:52:39|70044.78
21:52:40|70044.78
21:52:41|70037.4
21:52:42|70033.12
21:52:43|70030.25
21:52:44|70030.01
21:52:46|70030.
21:52:46|70026.01
21:52:47|70025.3
21:52:48|70020.9
21:52:49|70020.9
21:52:50|70020.89
21:52:51|70020.9
21:52:52|70020.89
21:52:53|70020.89
21:52:54|70020.88
21:52:55|70020.01
21:52:57|70020.
21:52:58|70020.01
21:52:58|70020.
21:52:59|70020.01
21:53:00|70018.01
21:53:02|70018.01
21:53:02|70014.29
21:53:03|70014.29
21:53:05|70013.89
21:53:05|70013.89
21:53:06|70008.01
21:53:07|69994.
21:53:08|69987.74
21:53:10|69987.75
21:53:11|69987.75
21:53:11|69987.75
21:53:13|69987.74
21:53:14|69987.73
21:53:15|69984.06
21:53:16|69984.07
21:53:17|69981.2
21:53:18|69981.11
21:53:19|69981.11
21:53:20|69981.1
21:53:21|69978.97
21:53:22|69978.97
21:53:23|69978.97
21:53:24|69978.96
21:53:25|69978.97
21:53:26|69978.96
21:53:27|69978.96
21:53:29|69978.96
21:53:29|69978.96
21:53:30|69978.97
21:53:31|69978.96
21:53:32|69979.3
21:53:33|69979.3
21:53:34|69979.3
21:53:36|69979.29
21:53:38|69979.29
21:53:39|69979.3
21:53:40|69979.3
21:53:40|69979.3
21:53:41|69979.29
21:53:42|69979.29
21:53:43|69979.3
21:53:44|69979.3
21:53:45|69986.1
21:53:46|70010.8
21:53:47|70012.
21:53:48|70012.
21:53:49|70012.
21:53:51|70020.88
21:53:51|70021.99
21:53:52|70021.99
21:53:53|70021.99
21:53:55|70022.
21:53:56|70021.99
21:53:56|70021.99
21:53:58|70021.99
21:53:59|70021.99
21:53:59|70021.99
21:54:00|70022.02
21:54:01|70033.11
21:54:02|70033.11
21:54:03|70033.11
21:54:04|70033.12
21:54:05|70033.11
21:54:06|70033.12
21:54:07|70033.12
21:54:09|70033.11
21:54:09|70033.11
21:54:10|70033.12
21:54:11|70033.11
21:54:12|70033.11
21:54:13|70033.11
21:54:14|70033.11
21:54:15|70033.11
21:54:16|70033.11
21:54:18|70033.12
21:54:19|70033.12
21:54:19|70033.12
21:54:20|70033.12
21:54:21|70033.11
21:54:22|70033.12
21:54:23|70033.12
21:54:24|70033.11
21:54:25|70033.11
21:54:27|70033.11
21:54:27|70033.11
21:54:28|70033.12
21:54:29|70028.25
21:54:30|70028.25
21:54:32|70028.24
21:54:32|70028.24
21:54:33|70028.24
21:54:34|70028.25
21:54:35|70028.25
21:54:37|70028.3
21:54:38|70029.71
21:54:39|70029.99
21:54:40|70029.99
21:54:41|70030.
21:54:43|70053.45
21:54:44|70057.63
21:54:45|70057.64
21:54:46|70057.63
21:54:47|70057.64
21:54:48|70057.64
21:54:49|70057.63
21:54:50|70057.63
21:54:51|70057.64
21:54:52|70057.63
21:54:53|70057.64
21:54:54|70057.64
21:54:54|70057.64
21:54:55|70057.64
21:54:57|70057.63
21:54:57|70057.65
21:54:59|70057.65
21:54:59|70057.64
21:55:00|70057.65
21:55:02|70057.65
21:55:03|70057.65
21:55:04|70057.65
21:55:04|70057.65
21:55:05|70057.64
21:55:06|70057.65
21:55:08|70057.64
21:55:09|70057.64
21:55:10|70057.64
21:55:11|70057.65
21:55:12|70057.64
21:55:13|70057.65
21:55:14|70057.64
21:55:15|70057.64
21:55:16|70057.64
21:55:17|70057.64
21:55:18|70057.64
21:55:19|70057.65
21:55:20|70057.65
21:55:21|70057.64
21:55:22|70057.64
21:55:23|70057.65
21:55:24|70057.65
21:55:25|70057.64
21:55:26|70057.65
21:55:27|70057.64
21:55:28|70057.64
21:55:29|70057.64
21:55:30|70057.64
21:55:31|70057.64
21:55:32|70057.64
21:55:33|70057.65
21:55:34|70057.65
21:55:35|70057.64
21:55:36|70057.65
21:55:37|70057.64
21:55:39|70057.64
21:55:39|70057.65
21:55:41|70056.01
21:55:41|70052.06
21:55:43|70052.05
21:55:43|70044.9
21:55:44|70040.49
21:55:45|70024.24
21:55:47|70024.
21:55:48|70022.36
21:55:49|70022.01
21:55:50|70010.
21:55:51|70010.
21:55:52|70010.
21:55:53|70010.
21:55:54|70010.
21:55:55|70010.
21:55:56|70010.01
21:55:57|70010.01
21:55:58|70004.
21:55:59|70004.
21:56:00|70004.
21:56:01|70004.
21:56:02|70004.01
21:56:03|70004.01
21:56:05|69998.
21:56:06|69998.
21:56:07|69998.
21:56:08|69998.
21:56:09|69988.23
21:56:10|69988.22
21:56:11|69988.22
21:56:12|69988.22
21:56:13|69988.23
21:56:14|69988.22
21:56:15|69988.23
21:56:16|69988.23
21:56:17|69988.23
21:56:18|69988.22
21:56:19|69988.22
21:56:20|69988.22
21:56:21|69988.23
21:56:22|69988.23
21:56:23|69988.22
21:56:24|69988.23
21:56:25|69988.23
21:56:26|69988.22
21:56:27|69988.23
21:56:28|69988.22
21:56:29|69988.22
21:56:30|69988.22
21:56:31|69988.23
21:56:32|69988.22
21:56:33|69988.22
21:56:34|69988.23
21:56:35|69993.94
21:56:36|69996.2
21:56:37|69996.22
21:56:39|69996.21
21:56:40|69996.4
21:56:41|69999.99
21:56:42|70000.
21:56:43|69999.99
21:56:44|70000.
21:56:45|70002.
21:56:47|70003.9
21:56:48|70003.89
21:56:49|70003.9
21:56:49|70003.9
21:56:50|70003.89
21:56:51|70003.89
21:56:52|70003.89
21:56:53|70003.9
21:56:54|70003.89
21:56:55|70003.89
21:56:56|70003.89
21:56:58|70003.9
21:56:58|70003.89
21:56:59|70003.89
21:57:01|70003.89
21:57:01|70003.9
21:57:02|70003.9
21:57:03|70003.9
21:57:05|70003.9
21:57:05|70003.95
21:57:06|70005.98
21:57:07|70005.99
21:57:09|70005.99
21:57:09|70005.99
21:57:11|70005.98
21:57:11|70005.99
21:57:12|70000.
21:57:14|70000.
21:57:14|69998.01
21:57:15|69998.01
21:57:17|69998.
21:57:17|69998.
21:57:19|69998.01
21:57:20|69998.01
21:57:21|69998.01
21:57:22|69998.01
21:57:23|69998.01
21:57:24|69998.01
21:57:25|69998.01
21:57:26|69998.
21:57:27|70007.99
21:57:28|70008.
21:57:29|70008.
21:57:30|70011.59
21:57:31|70011.59
21:57:32|70011.59
21:57:33|70011.59
21:57:34|70011.6
21:57:35|70011.59
21:57:36|70011.6
21:57:37|70011.6
21:57:38|70011.59
21:57:39|70011.6
21:57:41|70011.6
21:57:41|70011.59
21:57:42|70011.59
21:57:44|70011.59
21:57:45|70011.6
21:57:46|70009.63
21:57:46|70009.63
21:57:48|70009.63
21:57:48|70009.64
21:57:50|70009.64
21:57:50|70009.63
21:57:52|70009.63
21:57:53|70009.64
21:57:53|70009.63
21:57:54|70009.63
21:57:55|70009.63
21:57:57|70009.63
21:57:58|70009.63
21:57:59|70009.63
21:58:01|70009.63
21:58:01|70008.5
21:58:02|70008.51
21:58:03|70008.5
21:58:04|70008.51
21:58:06|70008.5
21:58:07|70006.01
21:58:07|70006.
21:58:08|70015.22
21:58:09|70017.22
21:58:11|70017.22
21:58:12|70017.22
21:58:12|70017.23
21:58:14|70017.22
21:58:14|70017.22
21:58:15|70031.71
21:58:16|70031.72
21:58:17|70031.71
21:58:18|70031.72
21:58:20|70031.72
21:58:21|70031.72
21:58:22|70031.71
21:58:22|70031.71
21:58:23|70031.71
21:58:25|70031.72
21:58:26|70031.72
21:58:27|70031.72
21:58:28|70031.72
21:58:29|70031.71
21:58:30|70031.72
21:58:30|70031.71
21:58:31|70031.72
21:58:32|70031.72
21:58:33|70031.71
21:58:35|70031.71
21:58:35|70031.71
21:58:37|70031.71
21:58:38|70031.72
21:58:39|70031.71
21:58:40|70031.71
21:58:40|70031.71
21:58:42|70031.71
21:58:42|70031.72
21:58:44|70038.54
21:58:45|70042.94
21:58:46|70049.99
21:58:47|70050.
21:58:49|70049.99
21:58:50|70044.39
21:58:50|70032.
21:58:51|70026.01
21:58:53|70026.01
21:58:53|70026.01
21:58:54|70026.01
21:58:55|70026.01
21:58:56|70026.01
21:58:57|70026.
21:58:58|70022.
21:58:59|70019.42
21:59:00|70019.26
21:59:01|70019.26
21:59:02|70019.25
21:59:03|70013.
21:59:04|70012.01
21:59:05|70012.01
21:59:06|70012.01
21:59:08|70012.01
21:59:08|70012.01
21:59:09|70012.02
21:59:10|70012.02
21:59:12|70008.01
21:59:12|70003.46
21:59:13|70001.1
21:59:14|69992.
21:59:15|69992.
21:59:17|69988.23
21:59:17|69988.22
21:59:18|69988.22
21:59:20|69988.23
21:59:20|69988.22
21:59:21|69992.
21:59:22|69999.97
21:59:24|70000.
21:59:24|70000.
21:59:25|70000.
21:59:26|70000.
21:59:28|69999.99
21:59:29|69999.99
21:59:29|70000.
21:59:30|69999.99
21:59:31|70000.
21:59:32|70000.
21:59:33|69999.99
21:59:34|69999.99
21:59:35|69999.99
21:59:36|69999.99
21:59:37|69999.99
21:59:39|69999.99
21:59:39|69999.99
21:59:40|69999.99
21:59:42|70000.67
21:59:43|70000.68
21:59:44|70000.67
21:59:45|70000.67
21:59:47|70000.68
21:59:47|70000.68
21:59:49|70000.68
21:59:50|70000.68
21:59:51|70000.68
21:59:52|70000.68
21:59:53|70000.68
21:59:53|70000.68
21:59:55|70000.68
21:59:56|70000.68
21:59:57|70000.68
21:59:58|70000.68
21:59:59|70000.67
22:00:00|70000.68
22:00:01|70000.68
22:00:02|70000.67
22:00:03|70000.
22:00:05|69984.48
22:00:05|69984.48
22:00:06|69984.48
22:00:07|69984.49
22:00:08|69984.48
22:00:09|69984.49
22:00:10|69984.49
22:00:12|69984.49
22:00:13|69989.99
22:00:13|69990.
22:00:14|69994.11
22:00:15|69999.88
22:00:16|69999.88
22:00:17|69999.88
22:00:18|69999.89
22:00:19|70000.31
22:00:20|70000.67
22:00:21|70000.67
22:00:22|69999.88
22:00:24|69999.88
22:00:25|69990.
22:00:26|69990.
22:00:27|69990.
22:00:28|69989.99
22:00:29|69989.99
22:00:30|69989.99
22:00:30|69993.99
22:00:31|69998.82
22:00:33|70000.66
22:00:34|70000.66
22:00:35|70005.34
22:00:36|70005.33
22:00:37|70005.33
22:00:38|70005.33
22:00:39|70005.33
22:00:40|70005.33
22:00:41|70005.34
22:00:41|70005.34
22:00:43|70005.34
22:00:44|70005.33
22:00:45|70005.33
22:00:46|70005.33
22:00:47|70005.34
22:00:48|70005.33
22:00:50|70005.33
22:00:50|70005.34
22:00:51|69998.99
22:00:53|69999.
22:00:54|69998.99
22:00:54|69998.99
22:00:55|69999.
22:00:57|69999.
22:00:57|69999.
22:00:59|69999.
22:00:59|69998.99
22:01:00|69998.99
22:01:01|69998.99
22:01:02|69999.
22:01:03|69998.99
22:01:04|69998.99
22:01:05|69998.99
22:01:07|69999.
22:01:08|69999.
22:01:09|69999.
22:01:10|69998.99
22:01:11|69998.99
22:01:12|69998.99
22:01:13|69998.99
22:01:14|69998.99
22:01:15|69998.99
22:01:16|69998.99
22:01:17|70005.21
22:01:18|70005.21
22:01:19|70005.32
22:01:20|70008.32
22:01:21|70010.49
22:01:22|70010.49
22:01:23|70010.49
22:01:24|70012.
22:01:25|70012.
22:01:26|70018.43
22:01:27|70018.43
22:01:28|70018.46
22:01:29|70018.46
22:01:30|70029.99
22:01:32|70043.99
22:01:32|70046.77
22:01:33|70046.77
22:01:35|70053.44
22:01:35|70053.44
22:01:36|70061.09
22:01:38|70065.88
22:01:39|70065.88
22:01:40|70065.88
22:01:41|70065.88
22:01:42|70065.89
22:01:43|70065.89
22:01:44|70065.88
22:01:46|70069.99
22:01:47|70070.
22:01:47|70070.64
22:01:48|70070.64
22:01:50|70070.63
22:01:51|70070.63
22:01:52|70070.63
22:01:53|70068.91
22:01:54|70056.63
22:01:55|70056.64
22:01:56|70056.64
22:01:57|70056.64
22:01:58|70052.28
22:01:59|70046.78
22:02:00|70038.01
22:02:01|70038.01
22:02:02|70032.05
22:02:03|70049.8
22:02:04|70052.25
22:02:05|70052.28
22:02:07|70052.27
22:02:07|70059.6
22:02:08|70060.
22:02:09|70059.99
22:02:10|70060.
22:02:12|70060.
22:02:12|70058.14
22:02:13|70058.13
22:02:14|70052.34
22:02:15|70046.25
22:02:17|70046.25
22:02:17|70046.25
22:02:18|70046.25
22:02:19|70040.02
22:02:21|70040.02
22:02:21|70040.01
22:02:23|70031.17
22:02:23|70031.18
22:02:24|70031.18
22:02:25|70021.1
22:02:26|70021.1
22:02:28|70020.4
22:02:29|70020.01
22:02:29|70013.7
22:02:30|70011.37
22:02:31|70011.36
22:02:32|70011.37
22:02:33|70011.37
22:02:34|69997.36
22:02:36|69994.93
22:02:36|69997.99
22:02:38|69997.99
22:02:38|69998.
22:02:40|69997.99
22:02:41|69998.
22:02:41|69997.99
22:02:42|69998.
22:02:43|69997.99
22:02:44|69998.
22:02:45|70000.
22:02:46|70000.
22:02:47|70000.
22:02:48|70000.
22:02:49|70000.
22:02:51|70000.
22:02:52|70000.
22:02:52|70000.
22:02:53|69999.99
22:02:54|69999.99
22:02:55|70000.
22:02:57|70000.
22:02:58|70000.
22:02:59|70000.
22:02:59|70000.
22:03:01|70002.
22:03:02|70002.
22:03:03|70003.99
22:03:04|70003.99
22:03:06|70004.
22:03:06|70002.
22:03:07|70000.
22:03:09|70000.
22:03:10|70000.
22:03:10|70000.
22:03:11|70000.
22:03:13|70000.
22:03:14|70000.01
22:03:14|70000.01
22:03:16|70000.01
22:03:16|70000.
22:03:18|70000.01
22:03:18|70000.
22:03:19|70000.
22:03:20|70000.
22:03:21|70000.
22:03:22|70000.01
22:03:24|70000.
22:03:24|70000.01
22:03:25|70000.01
22:03:26|70000.
22:03:27|70000.
22:03:28|70000.
22:03:29|70000.01
22:03:31|70000.01
22:03:31|70000.01
22:03:32|70000.01
22:03:33|70000.
22:03:35|70000.
22:03:35|70000.01
22:03:37|70000.
22:03:37|69987.94
22:03:38|69987.94
22:03:39|69987.93
22:03:41|69987.94
22:03:42|69980.01
22:03:43|69980.01
22:03:44|69980.
22:03:46|69980.
22:03:47|69980.
22:03:47|69980.01
22:03:49|69980.01
22:03:50|69980.
22:03:51|69980.
22:03:52|69980.
22:03:53|69980.
22:03:54|69980.
22:03:55|69980.01
22:03:57|69980.01
22:03:57|69980.01
22:03:59|69980.01
22:04:00|69980.01
22:04:00|69980.
22:04:01|69980.
22:04:03|69980.
22:04:04|69980.01
22:04:04|69980.
22:04:05|69980.
22:04:06|69980.
22:04:07|69980.01
22:04:08|69980.01
22:04:10|69980.
22:04:10|69980.
22:04:11|69980.
22:04:12|69980.01
22:04:13|69980.01
22:04:14|69980.01
22:04:15|69980.
22:04:17|69980.
22:04:17|69980.01
22:04:18|69980.
22:04:20|69980.
22:04:20|69980.01
22:04:21|69980.
22:04:22|69980.
22:04:23|69980.
22:04:24|69980.01
22:04:26|69980.
22:04:27|69980.01
22:04:27|69980.
22:04:28|69980.
22:04:29|69977.98
22:04:30|69974.34
22:04:31|69966.3
22:04:32|69962.9
22:04:33|69960.01
22:04:35|69960.01
22:04:35|69960.01
22:04:37|69960.
22:04:37|69960.01
22:04:38|69960.
22:04:40|69962.33
22:04:41|69962.34
22:04:41|69962.34
22:04:42|69962.34
22:04:44|69962.34
22:04:45|69948.73
22:04:46|69940.54
22:04:47|69940.53
22:04:48|69940.54
22:04:49|69940.53
22:04:50|69940.54
22:04:51|69940.54
22:04:52|69940.54
22:04:53|69934.71
22:04:54|69934.71
22:04:55|69934.71
22:04:56|69934.7
22:04:58|69934.7
22:04:59|69934.7
22:04:59|69934.71
22:05:01|69934.7
22:05:02|69934.7
22:05:02|69934.7
22:05:03|69913.3
22:05:04|69913.29
22:05:05|69913.29
22:05:07|69913.29
22:05:07|69913.3
22:05:08|69913.29
22:05:09|69913.3
22:05:11|69917.99
22:05:11|69921.99
22:05:12|69923.97
22:05:14|69925.99
22:05:14|69931.71
22:05:15|69929.23
22:05:16|69929.23
22:05:18|69929.23
22:05:18|69929.23
22:05:20|69929.24
22:05:21|69931.99
22:05:22|69937.99
22:05:22|69940.53
22:05:24|69961.51
22:05:24|69963.99
22:05:26|69964.
22:05:26|69963.99
22:05:28|69971.99
22:05:28|69971.99
22:05:30|69971.99
22:05:31|69971.99
22:05:31|69972.
22:05:33|69972.
22:05:33|69971.99
22:05:34|69972.
22:05:35|69972.
22:05:36|69972.
22:05:38|69972.
22:05:38|69971.99
22:05:40|69972.
22:05:41|69971.99
22:05:42|69972.
22:05:43|69971.99
22:05:44|69972.
22:05:45|69971.99
22:05:46|69971.99
22:05:47|69972.
22:05:49|69971.99
22:05:49|69972.
22:05:51|69971.99
22:05:51|69972.
22:05:53|69971.99
22:05:54|69972.
22:05:55|69971.99
22:05:56|69971.99
22:05:57|69972.
22:05:58|69979.97
22:05:59|69979.97
22:06:00|69987.56
22:06:01|69987.57
22:06:02|69987.57
22:06:03|69987.57
22:06:04|69987.56
22:06:05|69987.57
22:06:06|69987.57
22:06:07|69987.56
22:06:08|69987.57
22:06:09|69987.57
22:06:10|69987.56
22:06:11|69987.57
22:06:12|69987.57
22:06:13|69987.56
22:06:14|69987.56
22:06:15|69987.56
22:06:16|69987.57
22:06:18|69987.56
22:06:18|69987.56
22:06:19|69987.57
22:06:20|69987.56
22:06:21|69987.56
22:06:23|69987.57
22:06:23|69987.56
22:06:24|69987.56
22:06:25|69987.56
22:06:26|69987.57
22:06:27|69987.56
22:06:28|69989.99
22:06:29|69989.99
22:06:30|69989.99
22:06:31|69989.99
22:06:33|69990.
22:06:33|69990.
22:06:34|69989.99
22:06:35|69989.99
22:06:36|69989.99
22:06:37|69990.
22:06:39|69990.
22:06:39|69990.
22:06:41|69989.99
22:06:41|69995.4
22:06:42|69995.4
22:06:43|70000.
22:06:44|70000.
22:06:45|69999.99
22:06:46|69999.99
22:06:47|69999.99
22:06:49|70000.
22:06:50|69999.99
22:06:51|69999.99
22:06:52|70000.
22:06:53|69999.99
22:06:54|70000.
22:06:55|69999.99
22:06:56|69999.99
22:06:57|69999.99
22:06:58|69996.
22:06:59|69996.
22:07:00|69996.01
22:07:01|69994.
22:07:02|69986.01
22:07:03|69986.
22:07:04|69976.3
22:07:05|69974.
22:07:06|69974.
22:07:07|69970.01
22:07:08|69970.01
22:07:09|69970.01
22:07:10|69970.
22:07:11|69960.01
22:07:12|69960.01
22:07:13|69960.
22:07:14|69956.
22:07:15|69956.01
22:07:16|69956.
22:07:17|69956.01
22:07:18|69956.01
22:07:19|69940.04
22:07:20|69940.
22:07:21|69940.
22:07:22|69940.
22:07:23|69940.01
22:07:24|69940.01
22:07:25|69940.
22:07:26|69940.01
22:07:27|69940.
22:07:28|69940.
22:07:29|69940.
22:07:30|69940.
22:07:31|69940.01
22:07:32|69940.01
22:07:33|69940.01
22:07:34|69940.01
22:07:35|69944.
22:07:36|69937.36
22:07:37|69930.
22:07:38|69935.98
22:07:39|69947.99
22:07:40|69948.
22:07:41|69943.94
22:07:42|69932.
22:07:44|69932.01
22:07:44|69929.24
22:07:45|69920.
22:07:46|69920.
22:07:47|69920.
22:07:48|69920.01
22:07:49|69920.
22:07:50|69920.
22:07:51|69920.
22:07:53|69920.
22:07:54|69910.
22:07:55|69910.
22:07:56|69910.01
22:07:57|69903.78
22:07:58|69903.79
22:07:59|69903.79
22:08:00|69901.01
22:08:01|69900.
22:08:02|69895.54
22:08:03|69890.
22:08:04|69890.
22:08:05|69890.01
22:08:06|69890.01
22:08:07|69890.
22:08:08|69882.
22:08:09|69882.01
22:08:10|69874.01
22:08:11|69874.01
22:08:12|69874.01
22:08:13|69874.
22:08:14|69882.46
22:08:16|69893.98
22:08:17|69897.99
22:08:18|69906.
22:08:18|69906.
22:08:19|69906.
22:08:20|69906.
22:08:21|69905.99
22:08:22|69905.99
22:08:23|69905.99
22:08:24|69905.99
22:08:26|69906.
22:08:26|69916.
22:08:27|69919.98
22:08:28|69920.
22:08:29|69920.01
22:08:31|69920.01
22:08:31|69920.
22:08:32|69927.77
22:08:33|69927.77
22:08:34|69927.78
22:08:35|69927.77
22:08:36|69927.78
22:08:37|69927.77
22:08:38|69927.78
22:08:39|69935.63
22:08:41|69935.99
22:08:41|69939.99
22:08:42|69945.99
22:08:43|69946.
22:08:44|69946.
22:08:46|69945.99
22:08:47|69938.36
22:08:47|69936.12
22:08:49|69936.13
22:08:49|69936.13
22:08:51|69936.12
22:08:53|69936.13
22:08:54|69944.22
22:08:55|69944.22
22:08:56|69945.99
22:08:57|69945.99
22:08:58|69944.
22:08:58|69942.01
22:09:00|69940.04
22:09:01|69936.12
22:09:02|69921.09
22:09:03|69910.01
22:09:03|69910.01
22:09:05|69910.
22:09:06|69907.12
22:09:07|69900.9
22:09:09|69900.91
22:09:10|69900.91
22:09:10|69901.82
22:09:12|69901.99
22:09:12|69902.
22:09:14|69902.
22:09:14|69901.99
22:09:15|69897.46
22:09:17|69897.46
22:09:17|69897.46
22:09:19|69897.47
22:09:20|69897.46
22:09:21|69897.46
22:09:22|69897.49
22:09:23|69901.81
22:09:24|69901.8
22:09:25|69901.81
22:09:26|69901.8
22:09:27|69897.44
22:09:28|69897.44
22:09:29|69897.43
22:09:30|69893.49
22:09:32|69884.42
22:09:33|69884.42
22:09:33|69884.42
22:09:34|69884.41
22:09:35|69884.42
22:09:36|69884.41
22:09:37|69884.41
22:09:38|69884.42
22:09:39|69884.42
22:09:40|69884.42
22:09:41|69884.42
22:09:42|69884.41
22:09:43|69884.42
22:09:44|69884.42
22:09:45|69880.26
22:09:46|69880.
22:09:47|69880.01
22:09:48|69880.01
22:09:49|69880.
22:09:50|69880.
22:09:52|69880.01
22:09:54|69880.
22:09:55|69880.01
22:09:55|69880.
22:09:56|69880.01
22:09:58|69880.
22:09:59|69880.
22:10:00|69880.
22:10:01|69882.71
22:10:01|69890.
22:10:03|69890.
22:10:04|69890.
22:10:05|69890.
22:10:06|69889.99
22:10:06|69887.56
22:10:07|69887.55
22:10:08|69887.55
22:10:10|69887.56
22:10:11|69887.55
22:10:12|69884.67
22:10:12|69884.67
22:10:14|69884.67
22:10:15|69884.67
22:10:16|69884.67
22:10:17|69884.67
22:10:18|69884.67
22:10:19|69884.67
22:10:20|69887.59
22:10:21|69887.59
22:10:22|69890.
22:10:23|69890.
22:10:24|69889.99
22:10:25|69891.99
22:10:26|69891.99
22:10:27|69891.99
22:10:28|69891.99
22:10:29|69886.07
22:10:30|69886.06
22:10:31|69886.06
22:10:33|69886.02
22:10:33|69880.01
22:10:35|69880.
22:10:35|69880.01
22:10:36|69880.
22:10:37|69883.99
22:10:38|69889.99
22:10:39|69889.99
22:10:40|69895.98
22:10:41|69895.98
22:10:42|69895.98
22:10:43|69895.98
22:10:44|69895.98
22:10:45|69895.98
22:10:46|69895.98
22:10:47|69899.86
22:10:49|69904.27
22:10:49|69904.28
22:10:50|69909.99
22:10:51|69910.
22:10:52|69909.99
22:10:54|69910.
22:10:56|69909.99
22:10:56|69909.99
22:10:57|69909.99
22:10:59|69915.99
22:10:59|69916.
22:11:00|69916.
22:11:02|69925.95
22:11:02|69928.09
22:11:04|69929.81
22:11:05|69927.79
22:11:06|69927.47
22:11:07|69927.46
22:11:08|69929.99
22:11:10|69930.
22:11:10|69929.99
22:11:11|69929.99
22:11:12|69929.99
22:11:13|69930.
22:11:14|69930.
22:11:15|69929.99
22:11:16|69929.99
22:11:17|69918.
22:11:19|69918.01
22:11:20|69918.01
22:11:21|69918.
22:11:21|69918.
22:11:23|69910.01
22:11:24|69896.44
22:11:25|69896.43
22:11:27|69884.97
22:11:27|69884.01
22:11:29|69884.
22:11:29|69884.
22:11:30|69884.01
22:11:32|69884.01
22:11:32|69889.65
22:11:34|69889.65
22:11:34|69889.65
22:11:36|69890.
22:11:37|69890.
22:11:37|69890.
22:11:38|69889.99
22:11:39|69890.
22:11:40|69889.99
22:11:41|69889.99
22:11:42|69889.99
22:11:43|69890.
22:11:44|69901.82
22:11:45|69904.
22:11:46|69907.99
22:11:47|69908.
22:11:48|69907.99
22:11:49|69908.
22:11:50|69907.99
22:11:51|69907.99
22:11:52|69907.99
22:11:54|69900.86
22:11:55|69900.85
22:11:56|69900.86
22:11:57|69900.85
22:11:58|69908.
22:11:59|69909.66
22:12:01|69911.96
22:12:02|69919.76
22:12:03|69924.97
22:12:03|69931.08
22:12:04|69940.
22:12:05|69940.
22:12:07|69940.
22:12:09|69939.99
22:12:09|69936.
22:12:10|69936.01
22:12:11|69936.01
22:12:12|69936.01
22:12:14|69936.01
22:12:15|69936.
22:12:15|69936.
22:12:16|69936.
22:12:17|69936.
22:12:18|69936.
22:12:20|69936.
22:12:21|69936.01
22:12:21|69936.
22:12:22|69936.01
22:12:23|69936.01
22:12:25|69936.
22:12:26|69936.01
22:12:26|69936.
22:12:27|69936.01
22:12:28|69936.01
22:12:29|69936.01
22:12:31|69936.
22:12:31|69936.01
22:12:32|69936.01
22:12:33|69936.01
22:12:35|69936.
22:12:36|69936.
22:12:37|69936.
22:12:38|69936.
22:12:38|69920.
22:12:39|69912.01
22:12:41|69912.
22:12:42|69910.
22:12:43|69910.01
22:12:44|69910.
22:12:45|69917.5
22:12:46|69923.99
22:12:47|69923.99
22:12:48|69923.99
22:12:48|69923.99
22:12:50|69923.99
22:12:51|69923.98
22:12:51|69923.98
22:12:52|69923.98
22:12:54|69923.99
22:12:55|69919.95
22:12:56|69911.74
22:12:57|69911.74
22:12:58|69911.74
22:12:59|69911.74
22:13:01|69911.74
22:13:01|69911.74
22:13:02|69911.73
22:13:03|69911.74
22:13:05|69911.74
22:13:05|69911.73
22:13:06|69911.73
22:13:08|69911.74
22:13:09|69917.5
22:13:09|69917.95
22:13:10|69917.96
22:13:11|69917.95
22:13:12|69917.95
22:13:13|69911.13
22:13:15|69911.01
22:13:16|69911.
22:13:16|69908.19
22:13:18|69908.19
22:13:18|69908.
22:13:20|69908.01
22:13:21|69915.99
22:13:21|69916.
22:13:23|69921.91
22:13:23|69921.99
22:13:24|69921.99
22:13:26|69921.99
22:13:26|69922.
22:13:27|69921.99
22:13:28|69921.99
22:13:29|69922.
22:13:30|69921.99
22:13:32|69923.87
22:13:33|69923.99
22:13:33|69923.98
22:13:35|69923.99
22:13:35|69923.99
22:13:37|69922.
22:13:37|69910.01
22:13:39|69910.01
22:13:39|69910.
22:13:40|69910.01
22:13:41|69910.
22:13:43|69910.
22:13:44|69910.
22:13:45|69910.01
22:13:45|69908.22
22:13:47|69908.21
22:13:48|69908.21
22:13:49|69909.66
22:13:49|69910.
22:13:50|69910.01
22:13:51|69910.
22:13:53|69918.
22:13:53|69918.
22:13:54|69917.99
22:13:55|69917.99
22:13:57|69917.99
22:13:58|69917.99
22:13:59|69917.99
22:14:00|69917.99
22:14:02|69917.99
22:14:03|69917.99
22:14:03|69923.99
22:14:04|69924.
22:14:05|69923.99
22:14:07|69924.
22:14:08|69923.99
22:14:09|69926.
22:14:09|69926.25
22:14:11|69926.25
22:14:12|69926.25
22:14:12|69923.99
22:14:13|69916.02
22:14:15|69916.
22:14:16|69916.01
22:14:17|69908.19
22:14:17|69908.
22:14:19|69902.8
22:14:19|69902.8
22:14:20|69902.77
22:14:21|69902.77
22:14:23|69902.78
22:14:23|69902.77
22:14:25|69902.78
22:14:26|69902.77
22:14:27|69902.78
22:14:27|69902.77
22:14:29|69902.77
22:14:29|69902.77
22:14:31|69902.77
22:14:31|69902.77
22:14:32|69902.77
22:14:34|69902.77
22:14:35|69902.78
22:14:35|69902.78
22:14:37|69902.77
22:14:38|69902.77
22:14:39|69902.78
22:14:40|69902.77
22:14:41|69902.77
22:14:42|69902.77
22:14:42|69902.78
22:14:43|69902.77
22:14:44|69902.78
22:14:45|69902.77
22:14:46|69902.77
22:14:47|69902.77
22:14:49|69902.78
22:14:50|69902.77
22:14:51|69902.77
22:14:52|69902.78
22:14:53|69902.77
22:14:54|69902.77
22:14:55|69902.77
22:14:56|69902.77
22:14:57|69902.78
22:14:58|69902.77
22:15:00|69902.77
22:15:01|69902.78
22:15:02|69902.78
22:15:03|69902.77
22:15:05|69902.77
22:15:06|69902.78
22:15:07|69902.78
22:15:07|69902.78
22:15:08|69902.77
22:15:09|69902.78
22:15:10|69902.78
22:15:11|69902.77
22:15:12|69902.78
22:15:14|69902.77
22:15:14|69902.78
22:15:15|69902.77
22:15:16|69902.77
22:15:18|69902.77
22:15:18|69896.11
22:15:19|69896.12
22:15:21|69896.11
22:15:21|69896.11
22:15:22|69896.11
22:15:23|69891.53
22:15:24|69890.
22:15:26|69890.
22:15:26|69890.
22:15:27|69890.
22:15:29|69890.
22:15:30|69890.
22:15:31|69890.01
22:15:31|69890.
22:15:33|69890.01
22:15:34|69890.01
22:15:35|69890.
22:15:36|69886.82
22:15:37|69886.82
22:15:37|69886.82
22:15:39|69886.82
22:15:39|69886.81
22:15:41|69886.81
22:15:42|69886.81
22:15:43|69886.81
22:15:44|69885.65
22:15:45|69885.66
22:15:46|69885.65
22:15:46|69870.85
22:15:47|69869.02
22:15:48|69869.01
22:15:49|69869.01
22:15:51|69869.01
22:15:52|69869.01
22:15:53|69869.02
22:15:54|69869.01
22:15:55|69869.02
22:15:56|69869.01
22:15:56|69869.01
22:15:59|69869.02
22:16:00|69869.02
22:16:01|69869.02
22:16:03|69869.01
22:16:04|69869.01
22:16:05|69869.02
22:16:06|69869.01
22:16:07|69879.27
22:16:08|69879.27
22:16:09|69879.28
22:16:10|69879.27
22:16:11|69879.27
22:16:12|69879.27
22:16:14|69879.28
22:16:14|69879.28
22:16:15|69879.28
22:16:16|69879.27
22:16:17|69879.27
22:16:18|69874.01
22:16:19|69860.17
22:16:20|69858.29
22:16:21|69840.
22:16:22|69840.
22:16:23|69835.01
22:16:25|69835.01
22:16:25|69835.01
22:16:26|69847.73
22:16:27|69847.73
22:16:28|69847.73
22:16:29|69847.72
22:16:30|69847.73
22:16:31|69845.96
22:16:32|69842.2
22:16:33|69842.2
22:16:34|69838.41
22:16:35|69838.42
22:16:37|69838.41
22:16:38|69838.41
22:16:38|69838.42
22:16:39|69838.41
22:16:40|69844.
22:16:42|69844.37
22:16:42|69849.99
22:16:43|69850.
22:16:44|69850.
22:16:45|69858.
22:16:47|69857.99
22:16:47|69857.99
22:16:48|69857.99
22:16:49|69857.99
22:16:50|69858.
22:16:51|69857.99
22:16:52|69855.76
22:16:53|69855.77
22:16:54|69855.77
22:16:55|69848.42
22:16:56|69842.
22:16:57|69842.
22:16:59|69842.01
22:17:00|69842.01
22:17:01|69842.01
22:17:02|69842.
22:17:03|69842.
22:17:04|69842.
22:17:05|69840.01
22:17:07|69834.65
22:17:07|69834.66
22:17:08|69834.65
22:17:09|69834.65
22:17:10|69834.66
22:17:12|69834.65
22:17:12|69834.66
22:17:14|69834.65
22:17:14|69834.65
22:17:15|69834.65
22:17:16|69834.66
22:17:17|69834.66
22:17:18|69839.99
22:17:20|69839.99
22:17:20|69840.
22:17:21|69840.
22:17:22|69840.
22:17:23|69840.
22:17:25|69848.78
22:17:25|69848.78
22:17:26|69849.99
22:17:28|69849.99
22:17:28|69849.99
22:17:30|69855.77
22:17:30|69841.41
22:17:31|69841.41
22:17:32|69834.65
22:17:34|69833.35
22:17:34|69833.34
22:17:35|69833.35
22:17:37|69833.35
22:17:38|69833.35
22:17:39|69833.35
22:17:40|69833.34
22:17:41|69833.34
22:17:42|69833.34
22:17:42|69833.34
22:17:43|69833.34
22:17:45|69833.35
22:17:46|69831.28
22:17:47|69831.29
22:17:48|69831.29
22:17:48|69831.29
22:17:49|69831.29
22:17:51|69831.28
22:17:51|69831.28
22:17:52|69831.29
22:17:53|69831.29
22:17:55|69831.28
22:17:55|69831.29
22:17:56|69831.28
22:17:58|69842.
22:17:58|69841.99
22:17:59|69839.59
22:18:00|69839.37
22:18:03|69839.37
22:18:03|69839.38
22:18:04|69839.38
22:18:06|69839.38
22:18:06|69839.38
22:18:07|69839.37
22:18:09|69839.37
22:18:09|69839.37
22:18:10|69833.34
22:18:11|69831.29
22:18:12|69831.3
22:18:13|69831.29
22:18:14|69831.3
22:18:15|69831.29
22:18:16|69831.29
22:18:17|69831.29
22:18:18|69831.29
22:18:19|69831.29
22:18:21|69831.29
22:18:21|69831.29
22:18:23|69831.29
22:18:24|69831.29
22:18:25|69831.3
22:18:26|69831.29
22:18:27|69831.29
22:18:28|69831.3
22:18:29|69831.3
22:18:30|69831.29
22:18:31|69831.29
22:18:32|69831.29
22:18:33|69831.3
22:18:34|69831.3
22:18:35|69831.29
22:18:36|69831.29
22:18:38|69831.3
22:18:39|69831.29
22:18:40|69831.29
22:18:40|69831.3
22:18:41|69831.29
22:18:42|69831.3
22:18:43|69831.3
22:18:45|69831.29
22:18:45|69831.3
22:18:46|69831.29
22:18:47|69831.3
22:18:49|69831.3
22:18:49|69831.29
22:18:50|69831.29
22:18:52|69831.29
22:18:52|69831.3
22:18:53|69831.29
22:18:54|69831.3
22:18:55|69831.29
22:18:56|69831.29
22:18:58|69831.29
22:18:58|69831.3
22:18:59|69832.73
22:19:01|69834.67
22:19:02|69850.
22:19:04|69860.
22:19:05|69861.99
22:19:05|69861.99
22:19:06|69864.
22:19:07|69863.99
22:19:09|69863.99
22:19:10|69863.99
22:19:10|69857.24
22:19:12|69857.23
22:19:13|69857.24
22:19:14|69857.24
22:19:14|69857.23
22:19:16|69852.33
22:19:17|69850.13
22:19:18|69850.
22:19:19|69850.01
22:19:20|69850.
22:19:21|69850.
22:19:21|69850.01
22:19:23|69844.61
22:19:24|69844.62
22:19:25|69844.61
22:19:25|69844.
22:19:27|69840.08
22:19:28|69840.01
22:19:29|69836.16
22:19:30|69836.17
22:19:31|69834.21
22:19:32|69834.22
22:19:33|69834.22
22:19:34|69833.23
22:19:35|69833.22
22:19:36|69833.22
22:19:37|69833.23
22:19:38|69833.23
22:19:39|69833.23
22:19:40|69833.22
22:19:41|69833.23
22:19:42|69833.22
22:19:44|69833.23
22:19:44|69833.22
22:19:45|69833.22
22:19:47|69833.22
22:19:48|69833.23
22:19:49|69833.22
22:19:50|69833.23
22:19:50|69833.22
22:19:52|69833.22
22:19:52|69833.23
22:19:53|69833.23
22:19:54|69833.22
22:19:56|69833.23
22:19:56|69810.
22:19:57|69805.78
22:19:58|69802.01
22:19:59|69802.01
22:20:00|69802.02
22:20:02|69802.02
22:20:03|69802.02
22:20:04|69802.01
22:20:05|69802.01
22:20:06|69802.02
22:20:07|69802.01
22:20:08|69802.02
22:20:09|69802.01
22:20:10|69802.02
22:20:11|69802.01
22:20:12|69802.01
22:20:13|69802.02
22:20:14|69802.02
22:20:15|69802.01
22:20:16|69802.01
22:20:17|69802.02
22:20:18|69802.02
22:20:19|69802.01
22:20:20|69802.02
22:20:21|69802.01
22:20:22|69802.01
22:20:23|69798.49
22:20:24|69798.43
22:20:25|69798.42
22:20:26|69798.42
22:20:27|69798.43
22:20:28|69798.42
22:20:29|69798.43
22:20:30|69796.47
22:20:31|69795.07
22:20:32|69791.91
22:20:33|69791.9
22:20:34|69791.91
22:20:35|69791.91
22:20:36|69791.91
22:20:37|69791.9
22:20:38|69791.91
22:20:39|69791.9
22:20:40|69791.9
22:20:41|69791.9
22:20:42|69791.91
22:20:43|69791.91
22:20:44|69791.91
22:20:45|69791.91
22:20:46|69791.9
22:20:47|69791.9
22:20:49|69791.9
22:20:49|69791.9
22:20:50|69791.9
22:20:51|69791.9
22:20:52|69791.9
22:20:53|69791.91
22:20:54|69791.9
22:20:55|69791.9
22:20:56|69791.9
22:20:57|69791.9
22:20:58|69791.9
22:20:59|69791.9
22:21:00|69791.91
22:21:01|69791.9
22:21:03|69791.9
22:21:04|69791.91
22:21:05|69791.91
22:21:07|69791.9
22:21:07|69791.91
22:21:09|69791.9
22:21:10|69791.9
22:21:11|69791.9
22:21:11|69791.9
22:21:12|69791.9
22:21:13|69791.9
22:21:14|69791.91
22:21:15|69791.9
22:21:17|69791.91
22:21:17|69791.9
22:21:18|69789.68
22:21:20|69789.68
22:21:20|69789.69
22:21:21|69789.69
22:21:23|69789.68
22:21:23|69789.69
22:21:24|69789.69
22:21:26|69789.69
22:21:27|69789.68
22:21:28|69789.68
22:21:28|69789.69
22:21:29|69789.69
22:21:31|69789.69
22:21:31|69789.69
22:21:33|69789.69
22:21:34|69789.69
22:21:35|69789.68
22:21:36|69789.68
22:21:37|69789.68
22:21:38|69789.68
22:21:39|69789.68
22:21:40|69789.68
22:21:41|69789.69
22:21:41|69789.68
22:21:43|69789.69
22:21:44|69789.68
22:21:45|69789.68
22:21:46|69789.68
22:21:47|69789.69
22:21:48|69789.68
22:21:49|69789.69
22:21:50|69789.68
22:21:51|69789.68
22:21:52|69789.69
22:21:53|69789.68
22:21:54|69789.69
22:21:55|69789.69
22:21:56|69789.68
22:21:57|69789.68
22:21:58|69784.71
22:21:59|69780.97
22:22:00|69780.01
22:22:01|69780.01
22:22:02|69780.
22:22:03|69780.01
22:22:04|69780.01
22:22:05|69780.
22:22:06|69780.01
22:22:07|69780.01
22:22:08|69780.
22:22:09|69780.
22:22:10|69780.
22:22:11|69780.
22:22:12|69780.01
22:22:13|69780.01
22:22:14|69780.01
22:22:15|69780.
22:22:16|69780.01
22:22:17|69780.
22:22:18|69780.
22:22:19|69780.01
22:22:20|69780.
22:22:21|69777.01
22:22:22|69774.1
22:22:23|69770.01
22:22:25|69770.
22:22:25|69764.
22:22:26|69764.01
22:22:27|69764.01
22:22:28|69764.
22:22:29|69761.62
22:22:30|69761.61
22:22:31|69761.62
22:22:32|69761.56
22:22:33|69761.15
22:22:34|69761.16
22:22:35|69761.16
22:22:36|69761.15
22:22:37|69761.16
22:22:38|69761.15
22:22:39|69761.15
22:22:40|69761.16
22:22:42|69760.29
22:22:42|69760.3
22:22:43|69760.3
22:22:44|69760.3
22:22:46|69760.29
22:22:46|69760.29
22:22:47|69760.29
22:22:48|69760.3
22:22:49|69760.29
22:22:50|69760.3
22:22:51|69760.3
22:22:52|69760.29
22:22:53|69760.29
22:22:54|69760.3
22:22:55|69760.29
22:22:56|69760.29
22:22:57|69760.29
22:22:59|69760.29
22:22:59|69760.3
22:23:00|69760.3
22:23:01|69760.29
22:23:02|69760.29
22:23:03|69760.29
22:23:05|69760.3
22:23:06|69760.29
22:23:07|69760.29
22:23:08|69760.29
22:23:09|69760.3
22:23:10|69760.29
22:23:11|69760.29
22:23:12|69760.
22:23:13|69760.01
22:23:14|69754.17
22:23:15|69751.8
22:23:16|69746.27
22:23:17|69746.28
22:23:18|69746.27
22:23:19|69746.27
22:23:20|69746.27
22:23:21|69746.27
22:23:22|69746.28
22:23:23|69746.28
22:23:24|69746.27
22:23:25|69737.67
22:23:26|69733.51
22:23:27|69733.34
22:23:28|69733.34
22:23:30|69733.33
22:23:31|69733.34
22:23:31|69737.86
22:23:32|69737.86
22:23:33|69737.86
22:23:34|69737.86
22:23:36|69737.86
22:23:36|69737.87
22:23:38|69737.87
22:23:39|69737.87
22:23:40|69730.69
22:23:40|69723.78
22:23:42|69723.77
22:23:43|69721.46
22:23:44|69664.14
22:23:45|69665.99
22:23:46|69666.
22:23:47|69666.
22:23:47|69665.99
22:23:48|69666.
22:23:49|69660.6
22:23:50|69656.75
22:23:52|69656.76
22:23:53|69656.76
22:23:54|69656.75
22:23:54|69656.76
22:23:55|69656.75
22:23:56|69656.76
22:23:57|69656.76
22:23:58|69656.76
22:24:00|69664.
22:24:00|69678.
22:24:02|69677.99
22:24:03|69677.99
22:24:04|69688.
22:24:04|69696.64
22:24:05|69699.99
22:24:06|69701.4
22:24:09|69709.86
22:24:09|69709.85
22:24:10|69709.85
22:24:11|69709.86
22:24:13|69709.85
22:24:14|69709.86
22:24:15|69709.86
22:24:16|69709.85
22:24:17|69719.99
22:24:17|69724.44
22:24:18|69730.
22:24:20|69730.
22:24:21|69729.99
22:24:22|69729.99
22:24:22|69737.86
22:24:23|69746.25
22:24:25|69746.25
22:24:25|69746.26
22:24:27|69748.42
22:24:28|69748.43
22:24:28|69748.42
22:24:29|69749.29
22:24:31|69761.62
22:24:31|69761.62
22:24:33|69761.61
22:24:34|69761.62
22:24:34|69761.61
22:24:36|69769.34
22:24:37|69781.98
22:24:38|69781.98
22:24:39|69781.99
22:24:40|69781.98
22:24:41|69781.99
22:24:42|69781.99
22:24:43|69781.98
22:24:44|69781.98
22:24:45|69781.98
22:24:46|69781.99
22:24:47|69778.
22:24:48|69778.
22:24:49|69778.
22:24:50|69778.01
22:24:51|69778.
22:24:52|69778.
22:24:53|69778.01
22:24:54|69778.01
22:24:55|69778.
22:24:56|69778.01
22:24:57|69778.01
22:24:58|69778.
22:24:59|69778.
22:25:00|69782.
22:25:01|69787.65
22:25:02|69789.69
22:25:03|69789.99
22:25:04|69790.
22:25:05|69790.
22:25:06|69789.99
22:25:07|69790.
22:25:08|69796.12
22:25:10|69796.12
22:25:10|69796.12
22:25:12|69799.9
22:25:13|69809.02
22:25:14|69810.
22:25:15|69816.39
22:25:16|69816.4
22:25:17|69816.39
22:25:18|69816.4
22:25:19|69816.39
22:25:20|69816.39
22:25:21|69816.4
22:25:22|69816.4
22:25:23|69816.4
22:25:24|69816.39
22:25:25|69816.4
22:25:26|69816.4
22:25:27|69816.39
22:25:28|69816.4
22:25:29|69816.39
22:25:30|69816.39
22:25:31|69816.39
22:25:32|69816.4
22:25:33|69819.99
22:25:34|69820.
22:25:35|69820.89
22:25:36|69820.88
22:25:38|69830.
22:25:38|69837.14
22:25:40|69837.32
22:25:40|69837.33
22:25:42|69837.33
22:25:43|69837.33
22:25:44|69837.32
22:25:45|69837.32
22:25:47|69837.32
22:25:47|69837.33
22:25:48|69837.33
22:25:49|69837.33
22:25:50|69837.32
22:25:51|69837.32
22:25:52|69837.33
22:25:53|69837.33
22:25:54|69837.33
22:25:56|69837.33
22:25:56|69837.33
22:25:57|69837.32
22:25:58|69837.32
22:25:59|69837.32
22:26:00|69837.32
22:26:01|69837.33
22:26:02|69833.22
22:26:03|69824.
22:26:04|69812.15
22:26:05|69787.58
22:26:06|69787.58
22:26:08|69787.58
22:26:09|69787.58
22:26:11|69793.57
22:26:12|69793.57
22:26:12|69793.58
22:26:14|69793.58
22:26:15|69799.9
22:26:16|69800.
22:26:17|69799.99
22:26:18|69806.29
22:26:19|69809.58
22:26:21|69813.98
22:26:22|69819.98
22:26:23|69824.
22:26:23|69823.99
22:26:25|69825.72
22:26:26|69833.99
22:26:26|69834.
22:26:28|69834.
22:26:28|69837.33
22:26:29|69837.33
22:26:30|69837.33
22:26:31|69837.33
22:26:32|69837.32
22:26:34|69837.32
22:26:34|69837.33
22:26:35|69837.32
22:26:37|69837.33
22:26:37|69837.33
22:26:39|69837.33
22:26:40|69837.33
22:26:41|69834.01
22:26:41|69834.
22:26:43|69834.01
22:26:44|69834.
22:26:44|69834.
22:26:46|69834.01
22:26:46|69834.01
22:26:47|69834.01
22:26:49|69834.
22:26:50|69834.01
22:26:51|69834.
22:26:51|69834.
22:26:53|69834.01
22:26:54|69834.01
22:26:55|69834.01
22:26:56|69834.01
22:26:57|69834.01
22:26:58|69834.01
22:26:59|69834.01
22:27:00|69834.01
22:27:01|69834.01
22:27:02|69834.
22:27:03|69834.01
22:27:04|69834.
22:27:05|69837.29
22:27:06|69839.75
22:27:07|69839.78
22:27:09|69840.
22:27:10|69842.48
22:27:11|69842.49
22:27:12|69842.49
22:27:13|69842.48
22:27:14|69842.49
22:27:15|69842.49
22:27:16|69842.48
22:27:17|69842.49
22:27:18|69842.49
22:27:19|69842.49
22:27:20|69842.49
22:27:21|69842.49
22:27:22|69842.48
22:27:23|69842.48
22:27:24|69842.48
22:27:25|69842.48
22:27:26|69842.49
22:27:27|69842.49
22:27:29|69842.49
22:27:29|69842.49
22:27:30|69848.89
22:27:31|69848.89
22:27:33|69855.6
22:27:33|69855.6
22:27:34|69855.61
22:27:35|69855.61
22:27:36|69855.61
22:27:37|69855.6
22:27:38|69855.61
22:27:39|69855.61
22:27:40|69855.6
22:27:41|69855.6
22:27:42|69855.6
22:27:43|69858.26
22:27:45|69858.26
22:27:45|69860.
22:27:46|69868.83
22:27:47|69868.99
22:27:48|69868.99
22:27:49|69870.
22:27:50|69870.
22:27:51|69869.99
22:27:53|69870.
22:27:53|69870.
22:27:54|69869.99
22:27:55|69870.
22:27:56|69870.
22:27:57|69870.
22:27:58|69870.
22:28:00|69870.
22:28:00|69870.
22:28:01|69870.
22:28:02|69870.
22:28:03|69869.99
22:28:04|69863.6
22:28:05|69860.17
22:28:06|69854.
22:28:08|69868.
22:28:08|69867.99
22:28:10|69868.
22:28:12|69867.99
22:28:13|69867.99
22:28:14|69868.
22:28:15|69868.
22:28:16|69870.
22:28:17|69870.
22:28:18|69872.27
22:28:19|69873.5
22:28:20|69873.5
22:28:21|69874.99
22:28:22|69879.01
22:28:23|69879.28
22:28:24|69882.71
22:28:25|69885.27
22:28:26|69885.26
22:28:27|69885.26
22:28:28|69885.26
22:28:29|69885.26
22:28:30|69885.27
22:28:31|69885.26
22:28:32|69884.18
22:28:33|69879.23
22:28:34|69878.01
22:28:35|69878.
22:28:36|69876.01
22:28:38|69876.01
22:28:39|69876.01
22:28:40|69876.
22:28:41|69876.
22:28:42|69876.01
22:28:42|69876.
22:28:44|69876.
22:28:45|69876.01
22:28:46|69876.
22:28:46|69876.01
22:28:47|69876.
22:28:49|69876.01
22:28:50|69876.01
22:28:51|69876.
22:28:52|69876.
22:28:53|69876.
22:28:54|69876.
22:28:55|69876.01
22:28:56|69876.01
22:28:57|69876.01
22:28:58|69876.
22:28:59|69876.01
22:29:00|69880.25
22:29:01|69883.19
22:29:02|69883.2
22:29:03|69883.2
22:29:04|69883.2
22:29:05|69883.2
22:29:06|69883.19
22:29:07|69883.2
22:29:08|69883.19
22:29:09|69883.2
22:29:10|69883.19
22:29:11|69883.22
22:29:12|69883.54
22:29:13|69883.54
22:29:14|69883.54
22:29:16|69883.55
22:29:17|69874.01
22:29:18|69874.
22:29:18|69870.
22:29:19|69862.41
22:29:21|69860.
22:29:22|69860.
22:29:23|69860.01
22:29:24|69860.01
22:29:25|69860.01
22:29:26|69860.01
22:29:27|69860.01
22:29:28|69860.01
22:29:29|69860.01
22:29:30|69860.
22:29:31|69860.01
22:29:32|69860.
22:29:33|69860.01
22:29:34|69854.56
22:29:35|69854.
22:29:36|69854.
22:29:37|69854.
22:29:38|69854.
22:29:40|69854.
22:29:41|69854.
22:29:41|69854.
22:29:42|69854.01
22:29:43|69852.04
22:29:44|69850.
22:29:46|69850.01
22:29:46|69850.
22:29:47|69850.
22:29:48|69850.01
22:29:49|69850.
22:29:50|69850.
22:29:52|69850.
22:29:53|69850.
22:29:53|69853.99
22:29:54|69859.95
22:29:55|69859.95
22:29:56|69860.
22:29:57|69860.
22:29:58|69859.99
22:29:59|69860.
22:30:00|69859.99
22:30:01|69867.52
22:30:02|69869.99
22:30:03|69869.99
22:30:04|69869.99
22:30:05|69875.2
22:30:06|69875.19
22:30:07|69875.19
22:30:08|69875.2
22:30:10|69875.19
22:30:10|69875.19
22:30:12|69872.64
22:30:14|69872.65
22:30:14|69872.65
22:30:16|69872.64
22:30:17|69872.64
22:30:18|69860.
22:30:19|69860.
22:30:20|69860.
22:30:21|69852.
22:30:22|69852.
22:30:23|69852.01
22:30:24|69852.
22:30:25|69852.
22:30:26|69852.
22:30:27|69852.
22:30:28|69852.
22:30:29|69852.
22:30:30|69852.01
22:30:31|69852.01
22:30:32|69850.03
22:30:33|69840.
22:30:34|69837.19
22:30:35|69820.48
22:30:36|69811.11
22:30:37|69804.33
22:30:38|69804.32
22:30:39|69804.33
22:30:40|69790.81
22:30:41|69790.8
22:30:42|69790.8
22:30:43|69790.8
22:30:44|69790.8
22:30:46|69784.
22:30:46|69784.
22:30:47|69784.
22:30:48|69771.79
22:30:49|69781.26
22:30:50|69796.1
22:30:51|69796.1
22:30:52|69796.1
22:30:53|69796.1
22:30:55|69796.1
22:30:55|69796.1
22:30:56|69803.94
22:30:58|69803.95
22:30:58|69801.41
22:30:59|69801.41
22:31:00|69801.41
22:31:02|69796.11
22:31:03|69796.1
22:31:03|69796.1
22:31:04|69811.11
22:31:05|69819.99
22:31:06|69819.99
22:31:07|69826.35
22:31:08|69829.36
22:31:09|69839.98
22:31:10|69839.98
22:31:12|69839.99
22:31:13|69845.98
22:31:15|69845.97
22:31:16|69845.97
22:31:16|69845.97
22:31:18|69845.97
22:31:18|69836.
22:31:20|69836.
22:31:21|69836.
22:31:21|69826.35
22:31:23|69820.48
22:31:24|69820.
22:31:24|69820.01
22:31:26|69820.01
22:31:27|69816.06
22:31:28|69823.99
22:31:28|69824.
22:31:30|69830.
22:31:30|69837.95
22:31:32|69840.
22:31:34|69845.2
22:31:35|69845.2
22:31:35|69845.19
22:31:36|69845.19
22:31:37|69845.19
22:31:39|69848.96
22:31:39|69848.96
22:31:40|69848.97
22:31:41|69859.99
22:31:42|69859.99
22:31:43|69859.99
22:31:45|69860.
22:31:46|69860.
22:31:47|69866.54
22:31:47|69866.92
22:31:48|69875.24
22:31:50|69875.24
22:31:50|69875.24
22:31:52|69875.24
22:31:52|69875.24
22:31:54|69879.99
22:31:55|69879.98
22:31:56|69879.98
22:31:56|69879.99
22:31:58|69879.99
22:31:58|69879.98
22:32:01|69879.8
22:32:01|69875.25
22:32:02|69875.25
22:32:03|69875.26
22:32:04|69875.25
22:32:05|69879.99
22:32:07|69879.99
22:32:07|69879.99
22:32:08|69879.99
22:32:09|69880.
22:32:10|69879.99
22:32:11|69879.99
22:32:12|69880.
22:32:14|69880.
22:32:14|69880.
22:32:16|69880.
22:32:18|69879.99
22:32:18|69880.
22:32:20|69880.
22:32:21|69880.
22:32:22|69870.
22:32:22|69870.
22:32:24|69870.01
22:32:25|69870.
22:32:26|69870.
22:32:27|69866.92
22:32:28|69863.61
22:32:29|69863.61
22:32:30|69863.6
22:32:31|69863.6
22:32:32|69863.61
22:32:33|69863.61
22:32:34|69863.61
22:32:35|69863.6
22:32:36|69863.6
22:32:37|69863.61
22:32:38|69868.59
22:32:39|69868.6
22:32:40|69868.6
22:32:41|69868.59
22:32:42|69871.44
22:32:43|69871.51
22:32:44|69879.99
22:32:45|69879.99
22:32:46|69885.65
22:32:47|69885.7
22:32:48|69885.7
22:32:49|69885.7
22:32:50|69885.7
22:32:51|69885.69
22:32:52|69885.7
22:32:53|69889.99
22:32:54|69889.99
22:32:55|69891.88
22:32:56|69891.89
22:32:57|69891.88
22:32:58|69891.89
22:32:59|69891.89
22:33:00|69891.88
22:33:01|69890.06
22:33:02|69888.01
22:33:03|69891.76
22:33:04|69891.88
22:33:05|69895.52
22:33:06|69910.
22:33:07|69909.99
22:33:08|69910.19
22:33:09|69910.2
22:33:10|69910.19
22:33:11|69910.2
22:33:12|69910.19
22:33:13|69912.85
22:33:15|69912.84
22:33:16|69891.81
22:33:17|69891.81
22:33:18|69891.81
22:33:19|69891.82
22:33:20|69891.82
22:33:21|69891.81
22:33:21|69891.81
22:33:23|69884.25
22:33:23|69887.99
22:33:25|69888.
22:33:26|69898.
22:33:26|69899.99
22:33:28|69905.72
22:33:28|69909.17
22:33:29|69909.99
22:33:31|69915.99
22:33:32|69916.
22:33:33|69916.
22:33:34|69920.
22:33:35|69922.69
22:33:36|69926.46
22:33:37|69926.46
22:33:38|69917.01
22:33:39|69913.35
22:33:40|69913.34
22:33:41|69913.35
22:33:42|69913.34
22:33:43|69913.35
22:33:44|69913.39
22:33:45|69923.38
22:33:46|69923.99
22:33:47|69923.99
22:33:48|69924.
22:33:49|69924.02
22:33:50|69924.02
22:33:51|69924.88
22:33:52|69929.99
22:33:53|69930.
22:33:54|69929.99
22:33:55|69929.99
22:33:56|69929.99
22:33:57|69930.
22:33:58|69929.99
22:33:59|69929.99
22:34:00|69930.
22:34:01|69929.99
22:34:02|69930.
22:34:03|69930.
22:34:04|69930.
22:34:05|69924.85
22:34:06|69924.86
22:34:07|69924.85
22:34:08|69924.85
22:34:09|69924.85
22:34:10|69924.85
22:34:11|69924.86
22:34:12|69924.86
22:34:13|69925.89
22:34:14|69925.89
22:34:15|69925.89
22:34:16|69925.88
22:34:17|69925.91
22:34:18|69925.92
22:34:19|69937.39
22:34:20|69937.4
22:34:22|69937.39
22:34:23|69931.71
22:34:23|69931.72
22:34:25|69931.71
22:34:26|69931.71
22:34:27|69927.79
22:34:27|69927.3
22:34:28|69927.31
22:34:29|69927.31
22:34:31|69921.42
22:34:31|69920.93
22:34:33|69920.94
22:34:35|69920.94
22:34:35|69920.93
22:34:36|69920.93
22:34:37|69920.93
22:34:38|69920.93
22:34:39|69920.94
22:34:40|69920.93
22:34:41|69920.94
22:34:42|69920.93
22:34:43|69920.94
22:34:44|69920.94
22:34:46|69920.93
22:34:46|69920.93
22:34:47|69920.93
22:34:48|69920.94
22:34:50|69920.94
22:34:50|69920.93
22:34:51|69920.94
22:34:52|69915.05
22:34:54|69914.63
22:34:55|69912.01
22:34:55|69912.02
22:34:56|69912.01
22:34:57|69912.02
22:34:58|69912.01
22:35:00|69912.02
22:35:00|69912.01
22:35:01|69912.02
22:35:02|69912.02
22:35:03|69912.01
22:35:04|69912.01
22:35:05|69906.23
22:35:06|69902.82
22:35:07|69900.
22:35:08|69900.
22:35:09|69900.
22:35:10|69900.
22:35:11|69900.
22:35:12|69900.
22:35:13|69900.01
22:35:14|69900.
22:35:15|69900.
22:35:17|69900.
22:35:18|69900.01
22:35:19|69900.01
22:35:20|69900.
22:35:21|69900.
22:35:22|69900.01
22:35:23|69900.01
22:35:25|69900.01
22:35:26|69900.
22:35:27|69900.01
22:35:27|69900.01
22:35:29|69900.01
22:35:30|69903.99
22:35:31|69907.69
22:35:31|69907.69
22:35:32|69907.69
22:35:33|69907.69
22:35:34|69903.78
22:35:35|69903.78
22:35:36|69903.79
22:35:37|69903.78
22:35:39|69903.79
22:35:40|69903.79
22:35:40|69903.78
22:35:41|69903.78
22:35:42|69903.78
22:35:43|69903.79
22:35:44|69903.78
22:35:46|69903.79
22:35:46|69903.79
22:35:48|69903.79
22:35:48|69906.98
22:35:50|69906.99
22:35:50|69906.98
22:35:52|69906.99
22:35:52|69906.99
22:35:54|69906.99
22:35:54|69906.99
22:35:55|69906.99
22:35:57|69906.99
22:35:57|69906.99
22:35:58|69907.01
22:35:59|69907.02
22:36:00|69909.99
22:36:02|69909.99
22:36:02|69910.
22:36:03|69909.99
22:36:04|69909.99
22:36:05|69912.21
22:36:07|69919.2
22:36:08|69919.21
22:36:08|69920.96
22:36:10|69924.85
22:36:10|69924.85
22:36:12|69924.86
22:36:13|69927.3
22:36:13|69927.31
22:36:14|69927.3
22:36:16|69927.3
22:36:16|69927.3
22:36:18|69927.33
22:36:19|69928.81
22:36:19|69928.81
22:36:21|69930.
22:36:21|69937.28
22:36:23|69937.4
22:36:24|69933.67
22:36:25|69928.01
22:36:25|69930.
22:36:27|69930.73
22:36:28|69931.22
22:36:29|69933.56
22:36:30|69933.56
22:36:31|69933.55
22:36:32|69934.2
22:36:33|69934.19
22:36:34|69941.57
22:36:35|69941.56
22:36:36|69941.57
22:36:37|69941.57
22:36:38|69941.56
22:36:39|69941.57
22:36:40|69941.57
22:36:41|69943.8
22:36:42|69943.84
22:36:43|69947.99
22:36:44|69950.
22:36:45|69950.
22:36:46|69947.37
22:36:47|69944.42
22:36:48|69944.42
22:36:49|69944.41
22:36:50|69944.41
22:36:51|69944.41
22:36:52|69949.98
22:36:53|69949.98
22:36:54|69951.56
22:36:55|69951.56
22:36:56|69951.55
22:36:57|69951.55
22:36:58|69951.55
22:36:59|69951.56
22:37:00|69951.56
22:37:01|69951.55
22:37:02|69951.55
22:37:03|69951.56
22:37:04|69955.
22:37:05|69960.
22:37:06|69960.
22:37:07|69959.99
22:37:08|69960.
22:37:09|69960.
22:37:10|69959.99
22:37:11|69960.
22:37:12|69960.
22:37:13|69960.
22:37:14|69960.
22:37:15|69959.99
22:37:16|69960.
22:37:17|69960.
22:37:18|69960.
22:37:20|69959.99
22:37:20|69960.
22:37:21|69960.
22:37:22|69966.4
22:37:24|69966.4
22:37:24|69977.99
22:37:26|69978.32
22:37:27|69978.31
22:37:28|69978.31
22:37:29|69978.32
22:37:30|69970.43
22:37:31|69968.96
22:37:32|69968.96
22:37:33|69968.96
22:37:34|69968.95
22:37:35|69968.96
22:37:37|69964.34
22:37:37|69950.
22:37:39|69948.01
22:37:40|69948.01
22:37:40|69948.01
22:37:41|69948.
22:37:43|69948.01
22:37:43|69948.
22:37:44|69948.01
22:37:46|69950.01
22:37:46|69950.
22:37:47|69950.01
22:37:48|69950.
22:37:49|69950.
22:37:50|69950.
22:37:52|69949.97
22:37:52|69949.97
22:37:53|69949.98
22:37:55|69949.97
22:37:55|69949.97
22:37:56|69949.98
22:37:58|69949.97
22:37:58|69949.98
22:38:00|69949.98
22:38:00|69949.97
22:38:01|69949.97
22:38:02|69949.98
22:38:03|69949.98
22:38:04|69955.71
22:38:05|69955.71
22:38:06|69955.72
22:38:07|69955.71
22:38:09|69955.72
22:38:09|69955.71
22:38:10|69955.71
22:38:11|69955.71
22:38:12|69955.71
22:38:13|69955.72
22:38:14|69955.72
22:38:15|69954.74
22:38:16|69950.01
22:38:17|69943.71
22:38:18|69943.71
22:38:20|69943.71
22:38:21|69943.7
22:38:23|69943.71
22:38:24|69943.7
22:38:24|69943.7
22:38:25|69943.7
22:38:26|69943.7
22:38:27|69943.71
22:38:28|69943.71
22:38:30|69943.71
22:38:30|69943.7
22:38:32|69943.7
22:38:32|69943.7
22:38:33|69943.7
22:38:35|69943.7
22:38:36|69943.71
22:38:37|69943.71
22:38:37|69943.71
22:38:38|69943.7
22:38:39|69943.71
22:38:40|69943.71
22:38:41|69943.71
22:38:42|69943.71
22:38:44|69943.7
22:38:44|69943.7
22:38:45|69943.7
22:38:46|69943.7
22:38:47|69943.71
22:38:48|69943.71
22:38:49|69943.71
22:38:51|69943.7
22:38:52|69943.7
22:38:52|69943.71
22:38:54|69943.7
22:38:55|69943.7
22:38:56|69943.7
22:38:56|69943.71
22:38:58|69943.7
22:38:59|69943.7
22:38:59|69943.71
22:39:00|69943.71
22:39:01|69943.71
22:39:02|69943.7
22:39:03|69943.7
22:39:05|69943.71
22:39:06|69933.4
22:39:07|69933.4
22:39:08|69933.4
22:39:09|69920.96
22:39:10|69920.96
22:39:11|69920.95
22:39:12|69920.95
22:39:13|69920.95
22:39:14|69920.95
22:39:16|69923.87
22:39:16|69939.83
22:39:18|69943.71
22:39:19|69943.71
22:39:19|69943.71
22:39:21|69948.37
22:39:23|69949.96
22:39:23|69949.96
22:39:24|69949.97
22:39:25|69949.97
22:39:26|69949.97
22:39:27|69949.97
22:39:29|69949.97
22:39:29|69949.96
22:39:30|69949.97
22:39:32|69943.7
22:39:32|69939.39
22:39:33|69930.01
22:39:35|69926.
22:39:35|69926.01
22:39:37|69921.25
22:39:38|69920.96
22:39:39|69920.01
22:39:40|69920.01
22:39:41|69918.48
22:39:42|69918.
22:39:43|69918.01
22:39:44|69918.01
22:39:45|69918.
22:39:46|69918.
22:39:47|69918.
22:39:48|69918.
22:39:49|69918.
22:39:50|69912.16
22:39:51|69912.17
22:39:52|69912.16
22:39:53|69912.16
22:39:54|69912.16
22:39:55|69912.17
22:39:56|69912.16
22:39:57|69912.2
22:39:58|69912.2
22:39:59|69912.2
22:40:00|69912.19
22:40:01|69912.2
22:40:02|69912.19
22:40:03|69912.2
22:40:05|69930.14
22:40:05|69930.15
22:40:06|69935.98
22:40:07|69935.98
22:40:08|69935.99
22:40:09|69935.99
22:40:10|69935.99
22:40:11|69935.99
22:40:12|69935.98
22:40:13|69935.99
22:40:14|69935.99
22:40:15|69937.71
22:40:16|69938.98
22:40:17|69944.
22:40:18|69944.
22:40:19|69944.
22:40:20|69943.99
22:40:22|69944.
22:40:24|69944.
22:40:25|69943.99
22:40:25|69949.97
22:40:27|69955.37
22:40:28|69955.38
22:40:29|69955.38
22:40:29|69955.37
22:40:31|69955.38
22:40:32|69955.38
22:40:32|69955.37
22:40:34|69955.38
22:40:35|69955.37
22:40:35|69955.38
22:40:37|69955.37
22:40:38|69955.37
22:40:38|69955.38
22:40:40|69958.29
22:40:41|69964.67
22:40:42|69964.67
22:40:43|69964.67
22:40:44|69964.68
22:40:44|69985.99
22:40:45|69985.99
22:40:47|69985.99
22:40:48|69985.99
22:40:49|69986.
22:40:49|69986.
22:40:50|69993.91
22:40:51|69993.91
22:40:53|69993.91
22:40:53|69993.91
22:40:54|69999.99
22:40:56|70000.
22:40:57|70000.
22:40:58|69999.99
22:40:58|70000.
22:41:00|69999.99
22:41:00|69999.99
22:41:02|69999.99
22:41:03|69999.99
22:41:04|70000.
22:41:05|70000.
22:41:06|69999.99
22:41:06|69999.99
22:41:07|70000.
22:41:08|70000.
22:41:10|70000.
22:41:11|70000.
22:41:12|69999.99
22:41:13|70000.
22:41:14|70000.
22:41:15|70000.
22:41:16|69999.99
22:41:17|70000.
22:41:18|70000.
22:41:19|70000.
22:41:20|69999.99
22:41:21|69999.99
22:41:22|69999.99
22:41:24|70000.
22:41:24|70000.
22:41:25|70000.
22:41:26|70000.
22:41:27|70000.
22:41:28|70000.
22:41:30|70018.72
22:41:30|70016.47
22:41:31|70016.46
22:41:32|70111.52
22:41:34|70112.53
22:41:34|70110.13
22:41:36|70110.13
22:41:36|70110.01
22:41:37|70094.22
22:41:38|70093.95
22:41:39|70093.94
22:41:41|70088.
22:41:41|70086.4
22:41:42|70100.
22:41:44|70109.19
22:41:45|70121.09
22:41:46|70131.7
22:41:47|70139.6
22:41:47|70139.59
22:41:48|70130.11
22:41:50|70128.
22:41:50|70122.
22:41:51|70122.
22:41:53|70126.77
22:41:53|70126.78
22:41:55|70126.78
22:41:55|70126.78
22:41:56|70126.77
22:41:57|70133.99
22:41:58|70138.
22:41:59|70139.99
22:42:00|70142.8
22:42:01|70142.8
22:42:03|70134.
22:42:04|70122.63
22:42:04|70116.
22:42:05|70105.82
22:42:06|70099.56
22:42:07|70103.99
22:42:09|70103.98
22:42:10|70103.98
22:42:11|70098.01
22:42:12|70080.
22:42:12|70078.01
22:42:13|70078.
22:42:14|70078.
22:42:15|70078.
22:42:16|70078.
22:42:18|70078.01
22:42:19|70078.01
22:42:20|70083.59
22:42:20|70083.58
22:42:22|70083.99
22:42:22|70091.99
22:42:25|70099.99
22:42:25|70101.1
22:42:26|70101.1
22:42:28|70101.09
22:42:28|70098.
22:42:30|70092.01
22:42:31|70086.06
22:42:33|70081.11
22:42:34|70081.1
22:42:34|70076.26
22:42:35|70075.85
22:42:37|70075.84
22:42:38|70075.84
22:42:39|70075.85
22:42:39|70075.85
22:42:40|70075.85
22:42:42|70075.85
22:42:42|70075.84
22:42:44|70075.84
22:42:45|70075.85
22:42:45|70071.96
22:42:47|70064.99
22:42:48|70062.8
22:42:48|70062.8
22:42:50|70061.11
22:42:51|70058.01
22:42:52|70058.01
22:42:52|70058.01
22:42:54|70058.01
22:42:55|70058.01
22:42:55|70058.01
22:42:57|70058.02
22:42:58|70058.02
22:42:58|70058.02
22:43:00|70058.02
22:43:00|70058.02
22:43:02|70058.02
22:43:03|70058.02
22:43:04|70058.01
22:43:05|70058.02
22:43:06|70058.02
22:43:06|70058.02
22:43:08|70058.02
22:43:09|70058.02
22:43:10|70058.01
22:43:11|70058.01
22:43:12|70058.02
22:43:13|70058.01
22:43:14|70058.01
22:43:15|70055.19
22:43:16|70054.81
22:43:17|70044.78
22:43:18|70044.78
22:43:19|70040.82
22:43:20|70036.93
22:43:21|70036.92
22:43:22|70036.93
22:43:23|70036.92
22:43:24|70036.92
22:43:25|70036.93
22:43:26|70036.92
22:43:27|70036.92
22:43:28|70036.92
22:43:30|70036.93
22:43:30|70045.94
22:43:31|70045.94
22:43:33|70045.94
22:43:33|70045.94
22:43:35|70048.32
22:43:35|70048.32
22:43:37|70048.32
22:43:37|70048.32
22:43:39|70048.32
22:43:39|70048.33
22:43:40|70048.32
22:43:41|70048.32
22:43:43|70042.01
22:43:43|70042.
22:43:44|70042.01
22:43:45|70042.
22:43:46|70042.01
22:43:47|70042.
22:43:48|70042.
22:43:49|70042.01
22:43:50|70042.
22:43:51|70042.01
22:43:52|70042.01
22:43:53|70042.
22:43:54|70042.01
22:43:55|70042.01
22:43:56|70042.
22:43:58|70042.01
22:43:58|70042.
22:44:00|70042.
22:44:00|70042.
22:44:02|70042.01
22:44:03|70042.01
22:44:04|70042.
22:44:04|70042.01
22:44:06|70039.06
22:44:06|70034.13
22:44:08|70034.13
22:44:08|70034.14
22:44:10|70034.14
22:44:10|70034.13
22:44:12|70030.2
22:44:12|70030.
22:44:14|70028.
22:44:15|70027.77
22:44:15|70037.99
22:44:17|70037.99
22:44:17|70038.01
22:44:19|70038.
22:44:20|70038.01
22:44:20|70049.99
22:44:21|70049.99
22:44:23|70050.
22:44:24|70049.99
22:44:24|70050.
22:44:26|70049.99
22:44:27|70049.99
22:44:29|70049.99
22:44:30|70049.99
22:44:31|70049.99
22:44:32|70050.
22:44:33|70049.99
22:44:34|70049.99
22:44:36|70049.99
22:44:36|70049.99
22:44:37|70049.99
22:44:38|70050.
22:44:39|70049.99
22:44:40|70050.
22:44:42|70050.
22:44:42|70049.99
22:44:44|70049.99
22:44:44|70056.07
22:44:45|70056.08
22:44:46|70056.07
22:44:47|70056.07
22:44:48|70056.07
22:44:49|70056.07
22:44:51|70056.07
22:44:51|70056.08
22:44:52|70056.07
22:44:53|70056.07
22:44:54|70056.07
22:44:55|70056.08
22:44:56|70056.07
22:44:57|70046.
22:44:59|70044.01
22:44:59|70044.
22:45:01|70036.6
22:45:01|70032.16
22:45:02|70032.16
22:45:04|70032.16
22:45:04|70032.17
22:45:05|70032.17
22:45:06|70032.17
22:45:07|70026.91
22:45:08|70026.9
22:45:09|70026.9
22:45:10|70032.18
22:45:11|70032.18
22:45:12|70032.17
22:45:13|70032.18
22:45:14|70042.44
22:45:15|70042.44
22:45:16|70042.44
22:45:17|70042.44
22:45:18|70042.44
22:45:20|70042.45
22:45:21|70042.44
22:45:22|70042.45
22:45:22|70042.45
22:45:23|70042.45
22:45:24|70042.45
22:45:25|70042.44
22:45:27|70042.44
22:45:28|70031.8
22:45:29|70031.8
22:45:30|70029.22
22:45:31|70029.21
22:45:32|70029.21
22:45:33|70029.21
22:45:34|70022.8
22:45:35|70033.98
22:45:36|70033.99
22:45:37|70033.99
22:45:38|70033.99
22:45:39|70034.
22:45:40|70043.43
22:45:41|70046.
22:45:43|70045.99
22:45:44|70046.
22:45:45|70045.99
22:45:45|70045.99
22:45:46|70046.
22:45:48|70045.99
22:45:49|70045.99
22:45:50|70045.99
22:45:51|70045.99
22:45:52|70046.
22:45:53|70046.
22:45:54|70054.18
22:45:55|70067.
22:45:55|70071.99
22:45:56|70073.99
22:45:57|70074.92
22:45:58|70074.91
22:46:00|70074.91
22:46:00|70074.92
22:46:01|70074.91
22:46:03|70102.02
22:46:04|70102.02
22:46:04|70102.02
22:46:06|70102.03
22:46:06|70102.02
22:46:07|70102.02
22:46:09|70102.02
22:46:10|70102.03
22:46:11|70102.02
22:46:12|70103.93
22:46:13|70119.26
22:46:14|70119.27
22:46:15|70119.26
22:46:16|70119.26
22:46:17|70119.27
22:46:18|70114.
22:46:19|70110.01
22:46:20|70117.54
22:46:21|70119.39
22:46:22|70119.4
22:46:23|70119.39
22:46:24|70119.4
22:46:25|70119.39
22:46:26|70117.22
22:46:27|70117.21
22:46:28|70116.6
22:46:29|70116.61
22:46:31|70116.6
22:46:32|70116.61
22:46:33|70116.6
22:46:34|70116.6
22:46:35|70116.6
22:46:36|70116.61
22:46:37|70116.6
22:46:38|70116.61
22:46:39|70112.
22:46:40|70111.85
22:46:41|70101.
22:46:42|70101.
22:46:43|70092.11
22:46:44|70092.12
22:46:45|70092.11
22:46:46|70092.11
22:46:47|70092.11
22:46:48|70092.11
22:46:49|70092.11
22:46:50|70092.12
22:46:51|70106.15
22:46:52|70106.15
22:46:53|70106.14
22:46:54|70106.15
22:46:55|70106.14
22:46:56|70106.14
22:46:57|70106.14
22:46:58|70106.14
22:46:59|70106.14
22:47:01|70106.15
22:47:02|70106.15
22:47:02|70106.14
22:47:03|70106.14
22:47:04|70106.15
22:47:05|70106.15
22:47:06|70106.14
22:47:07|70116.93
22:47:09|70117.54
22:47:09|70117.54
22:47:10|70117.54
22:47:11|70117.53
22:47:13|70117.53
22:47:13|70117.53
22:47:14|70117.53
22:47:15|70121.08
22:47:16|70121.08
22:47:17|70128.68
22:47:18|70129.44
22:47:19|70130.
22:47:21|70130.
22:47:22|70129.99
22:47:23|70129.99
22:47:23|70130.
22:47:24|70130.
22:47:25|70131.62
22:47:26|70131.63
22:47:27|70134.2
22:47:28|70140.
22:47:29|70153.64
22:47:30|70153.64
22:47:32|70153.64
22:47:32|70153.64
22:47:34|70148.86
22:47:34|70144.02
22:47:35|70139.96
22:47:37|70139.62
22:47:38|70139.62
22:47:38|70139.62
22:47:39|70139.61
22:47:41|70139.62
22:47:42|70139.61
22:47:43|70134.2
22:47:44|70134.21
22:47:45|70129.99
22:47:46|70129.99
22:47:46|70129.99
22:47:47|70129.99
22:47:48|70130.
22:47:50|70130.
22:47:50|70130.
22:47:51|70130.
22:47:53|70134.24
22:47:54|70134.23
22:47:55|70134.23
22:47:56|70134.23
22:47:57|70132.61
22:47:58|70127.4
22:47:59|70127.06
22:48:00|70123.3
22:48:01|70123.31
22:48:02|70123.31
22:48:03|70123.3
22:48:04|70116.44
22:48:05|70116.01
22:48:06|70115.96
22:48:07|70115.97
22:48:08|70115.96
22:48:09|70115.96
22:48:10|70114.48
22:48:11|70106.14
22:48:12|70106.14
22:48:13|70106.14
22:48:14|70106.13
22:48:15|70101.1
22:48:16|70101.11
22:48:17|70097.87
22:48:18|70087.09
22:48:19|70082.14
22:48:20|70081.11
22:48:21|70091.99
22:48:22|70103.13
22:48:23|70103.13
22:48:24|70103.12
22:48:25|70103.13
22:48:26|70103.12
22:48:27|70103.12
22:48:28|70103.13
22:48:29|70106.14
22:48:31|70115.97
22:48:32|70116.
22:48:33|70115.99
22:48:34|70115.99
22:48:35|70116.
22:48:36|70115.99
22:48:37|70120.85
22:48:38|70121.09
22:48:39|70121.1
22:48:40|70121.1
22:48:41|70121.09
22:48:42|70121.09
22:48:43|70122.12
22:48:44|70122.13
22:48:45|70122.13
22:48:46|70122.13
22:48:48|70122.12
22:48:49|70122.12
22:48:49|70122.13
22:48:51|70122.13
22:48:51|70135.8
22:48:52|70135.8
22:48:53|70135.8
22:48:54|70135.8
22:48:55|70135.79
22:48:57|70135.8
22:48:58|70135.8
22:48:59|70135.8
22:49:00|70135.79
22:49:00|70135.79
22:49:02|70135.79
22:49:03|70135.8
22:49:03|70135.79
22:49:04|70135.8
22:49:06|70135.79
22:49:07|70135.8
22:49:08|70135.79
22:49:09|70135.79
22:49:09|70135.79
22:49:11|70135.8
22:49:12|70135.79
22:49:12|70135.8
22:49:14|70135.8
22:49:15|70135.79
22:49:16|70135.8
22:49:16|70135.8
22:49:18|70135.8
22:49:18|70141.09
22:49:19|70141.09
22:49:21|70141.09
22:49:22|70141.09
22:49:23|70141.14
22:49:24|70141.14
22:49:25|70141.13
22:49:26|70141.14
22:49:27|70141.14
22:49:28|70138.51
22:49:29|70137.04
22:49:30|70137.03
22:49:32|70132.64
22:49:33|70132.64
22:49:34|70121.1
22:49:34|70108.6
22:49:36|70106.27
22:49:36|70106.28
22:49:38|70106.27
22:49:39|70106.28
22:49:39|70106.27
22:49:41|70106.27
22:49:42|70105.17
22:49:43|70100.
22:49:44|70100.
22:49:45|70100.
22:49:45|70100.01
22:49:47|70092.26
22:49:47|70092.25
22:49:48|70092.25
22:49:50|70087.53
22:49:51|70086.06
22:49:51|70086.01
22:49:53|70086.
22:49:53|70086.01
22:49:54|70086.
22:49:56|70086.
22:49:57|70086.01
22:49:57|70086.01
22:49:58|70086.
22:49:59|70086.01
22:50:01|70086.
22:50:02|70086.
22:50:03|70086.
22:50:03|70086.
22:50:05|70086.
22:50:05|70086.
22:50:07|70086.
22:50:08|70081.16
22:50:09|70081.11
22:50:10|70081.1
22:50:11|70081.1
22:50:11|70081.1
22:50:12|70081.1
22:50:13|70081.1
22:50:15|70081.11
22:50:15|70081.11
22:50:16|70081.11
22:50:18|70081.11
22:50:18|70081.1
22:50:20|70081.11
22:50:21|70081.1
22:50:22|70081.1
22:50:22|70081.11
22:50:24|70081.1
22:50:24|70081.1
22:50:25|70090.96
22:50:26|70100.
22:50:27|70099.99
22:50:29|70099.99
22:50:30|70100.
22:50:31|70099.99
22:50:33|70100.
22:50:33|70086.01
22:50:35|70084.01
22:50:35|70084.01
22:50:37|70084.
22:50:37|70081.12
22:50:38|70081.12
22:50:40|70081.11
22:50:40|70081.11
22:50:42|70074.11
22:50:42|70071.99
22:50:43|70071.98
22:50:45|70070.
22:50:45|70070.
22:50:46|70066.4
22:50:47|70066.39
22:50:49|70066.4
22:50:50|70066.39
22:50:50|70066.4
22:50:52|70066.39
22:50:52|70066.39
22:50:54|70066.4
22:50:54|70066.4
22:50:55|70066.4
22:50:56|70071.64
22:50:58|70071.65
22:50:58|70071.64
22:50:59|70075.77
22:51:00|70075.76
22:51:01|70075.77
22:51:03|70076.82
22:51:04|70083.99
22:51:05|70084.
22:51:06|70083.99
22:51:07|70083.99
22:51:08|70083.99
22:51:09|70080.19
22:51:10|70075.6
22:51:10|70075.61
22:51:13|70075.61
22:51:13|70071.65
22:51:14|70071.65
22:51:15|70071.65
22:51:16|70082.14
22:51:17|70082.13
22:51:18|70087.04
22:51:19|70092.43
22:51:20|70092.42
22:51:21|70092.43
22:51:23|70092.42
22:51:24|70092.43
22:51:24|70092.43
22:51:25|70092.42
22:51:26|70092.42
22:51:28|70092.42
22:51:28|70092.43
22:51:29|70092.43
22:51:30|70092.42
22:51:31|70092.43
22:51:33|70092.42
22:51:35|70092.42
22:51:36|70092.42
22:51:37|70092.42
22:51:38|70092.42
22:51:39|70098.28
22:51:40|70098.8
22:51:41|70099.99
22:51:41|70099.99
22:51:43|70099.99
22:51:44|70100.
22:51:45|70099.99
22:51:46|70100.
22:51:47|70100.
22:51:48|70100.
22:51:49|70100.
22:51:50|70099.99
22:51:51|70100.
22:51:52|70100.
22:51:53|70099.99
22:51:54|70099.99
22:51:55|70099.99
22:51:56|70100.
22:51:57|70099.99
22:51:58|70093.5
22:51:59|70093.51
22:52:00|70098.51
22:52:01|70106.15
22:52:02|70110.
22:52:03|70110.
22:52:04|70110.
22:52:05|70110.
22:52:06|70109.99
22:52:07|70109.99
22:52:08|70110.
22:52:09|70110.01
22:52:10|70110.01
22:52:11|70110.05
22:52:12|70110.06
22:52:13|70110.06
22:52:14|70110.05
22:52:15|70110.06
22:52:16|70110.05
22:52:17|70110.05
22:52:18|70110.05
22:52:20|70110.05
22:52:20|70110.05
22:52:21|70110.05
22:52:22|70117.02
22:52:23|70118.39
22:52:24|70118.4
22:52:25|70118.4
22:52:26|70118.39
22:52:27|70118.4
22:52:28|70118.4
22:52:29|70118.39
22:52:31|70119.97
22:52:31|70119.97
22:52:32|70119.97
22:52:34|70126.
22:52:36|70139.54
22:52:36|70139.53
22:52:38|70139.53
22:52:38|70141.1
22:52:39|70141.09
22:52:40|70146.33
22:52:42|70146.32
22:52:42|70146.32
22:52:43|70146.32
22:52:44|70146.32
22:52:45|70146.32
22:52:46|70146.33
22:52:47|70146.32
22:52:48|70146.32
22:52:49|70146.32
22:52:51|70146.32
22:52:52|70146.33
22:52:52|70146.33
22:52:53|70146.33
22:52:54|70144.24
22:52:55|70142.42
22:52:57|70138.
22:52:58|70136.05
22:52:59|70136.05
22:52:59|70129.42
22:53:00|70129.42
22:53:01|70129.43
22:53:03|70136.06
22:53:04|70136.06
22:53:04|70136.05
22:53:05|70136.06
22:53:07|70136.06
22:53:08|70136.05
22:53:08|70131.01
22:53:09|70131.02
22:53:10|70124.
22:53:11|70124.01
22:53:13|70124.01
22:53:13|70131.99
22:53:15|70131.98
22:53:16|70131.99
22:53:16|70131.98
22:53:17|70131.98
22:53:18|70131.99
22:53:19|70131.98
22:53:20|70131.99
22:53:22|70126.24
22:53:23|70126.01
22:53:23|70124.01
22:53:25|70124.01
22:53:25|70124.
22:53:27|70124.06
22:53:28|70124.07
22:53:28|70124.08
22:53:30|70126.01
22:53:30|70131.03
22:53:31|70131.02
22:53:33|70131.97
22:53:34|70131.97
22:53:34|70134.
22:53:36|70133.99
22:53:37|70133.99
22:53:38|70133.99
22:53:39|70133.99
22:53:40|70134.
22:53:41|70133.99
22:53:42|70142.18
22:53:43|70142.18
22:53:44|70142.19
22:53:45|70142.43
22:53:46|70142.42
22:53:47|70145.77
22:53:48|70145.77
22:53:49|70145.78
22:53:50|70145.77
22:53:51|70145.78
22:53:52|70145.78
22:53:53|70135.8
22:53:54|70135.2
22:53:55|70135.19
22:53:56|70135.19
22:53:57|70126.11
22:53:58|70126.01
22:53:59|70124.
22:54:00|70124.
22:54:01|70124.
22:54:02|70124.01
22:54:03|70124.
22:54:04|70124.
22:54:05|70124.
22:54:06|70124.01
22:54:07|70124.
22:54:08|70124.01
22:54:09|70124.01
22:54:10|70124.01
22:54:11|70124.
22:54:12|70141.94
22:54:14|70145.78
22:54:14|70145.77
22:54:15|70145.77
22:54:16|70145.79
22:54:17|70149.76
22:54:18|70149.99
22:54:20|70148.83
22:54:20|70148.83
22:54:21|70144.01
22:54:23|70140.62
22:54:23|70140.62
22:54:24|70140.62
22:54:25|70140.62
22:54:26|70140.61
22:54:27|70140.61
22:54:29|70140.61
22:54:30|70140.62
22:54:30|70140.62
22:54:31|70140.62
22:54:32|70140.62
22:54:33|70140.62
22:54:34|70140.61
22:54:35|70140.62
22:54:36|70140.62
22:54:38|70140.61
22:54:39|70140.64
22:54:40|70140.65
22:54:42|70140.65
22:54:42|70140.64
22:54:43|70140.64
22:54:44|70140.65
22:54:45|70140.65
22:54:46|70140.64
22:54:47|70140.64
22:54:48|70146.
22:54:49|70147.
22:54:50|70147.
22:54:51|70147.
22:54:52|70147.
22:54:53|70147.
22:54:55|70146.99
22:54:56|70148.6
22:54:57|70148.6
22:54:58|70148.6
22:54:59|70159.56
22:55:00|70160.
22:55:01|70161.09
22:55:02|70168.73
22:55:03|70169.99
22:55:04|70169.99
22:55:05|70170.
22:55:06|70170.
22:55:07|70173.41
22:55:08|70173.41
22:55:09|70173.41
22:55:10|70173.42
22:55:11|70173.41
22:55:12|70180.
22:55:13|70189.99
22:55:14|70190.
22:55:15|70189.99
22:55:16|70190.
22:55:17|70232.26
22:55:18|70231.39
22:55:19|70222.01
22:55:20|70222.
22:55:21|70222.01
22:55:22|70232.31
22:55:23|70236.2
22:55:24|70236.19
22:55:25|70222.01
22:55:26|70214.06
22:55:27|70212.61
22:55:28|70212.61
22:55:29|70212.61
22:55:30|70230.93
22:55:31|70230.93
22:55:32|70230.93
22:55:33|70230.93
22:55:34|70230.94
22:55:35|70231.1
22:55:36|70231.09
22:55:37|70231.1
22:55:38|70231.1
22:55:39|70228.6
22:55:40|70224.
22:55:41|70236.2
22:55:42|70239.98
22:55:43|70239.99
22:55:44|70239.98
22:55:45|70239.99
22:55:46|70239.99
22:55:47|70232.34
22:55:48|70236.
22:55:49|70235.99
22:55:50|70235.99
22:55:51|70240.
22:55:53|70240.
22:55:53|70239.99
22:55:54|70240.
22:55:55|70239.99
22:55:56|70249.02
22:55:57|70250.
22:55:59|70250.
22:55:59|70250.
22:56:01|70249.99
22:56:01|70249.99
22:56:03|70247.27
22:56:03|70238.
22:56:04|70233.56
22:56:06|70228.
22:56:06|70225.44
22:56:07|70220.
22:56:09|70225.43
22:56:10|70225.43
22:56:10|70220.79
22:56:12|70210.
22:56:12|70206.6
22:56:14|70196.01
22:56:14|70195.
22:56:16|70185.72
22:56:17|70184.01
22:56:18|70184.
22:56:18|70184.
22:56:20|70184.01
22:56:20|70175.39
22:56:21|70170.02
22:56:23|70170.11
22:56:23|70171.23
22:56:24|70171.22
22:56:26|70171.23
22:56:26|70171.22
22:56:27|70171.23
22:56:28|70184.07
22:56:29|70185.99
22:56:31|70185.99
22:56:31|70185.99
22:56:32|70185.99
22:56:33|70172.31
22:56:34|70172.31
22:56:35|70172.3
22:56:36|70168.39
22:56:38|70173.99
22:56:39|70179.99
22:56:40|70180.
22:56:41|70185.99
22:56:42|70186.
22:56:43|70186.
22:56:44|70187.99
22:56:45|70188.
22:56:46|70187.99
22:56:47|70188.
22:56:48|70187.99
22:56:49|70187.99
22:56:50|70207.99
22:56:51|70207.99
22:56:52|70207.99
22:56:53|70213.99
22:56:54|70213.99
22:56:56|70214.
22:56:57|70214.
22:56:57|70213.99
22:56:58|70214.
22:57:00|70214.
22:57:00|70214.
22:57:02|70213.47
22:57:03|70210.
22:57:03|70210.01
22:57:04|70211.99
22:57:05|70211.99
22:57:06|70211.99
22:57:07|70212.
22:57:08|70211.99
22:57:09|70211.99
22:57:10|70211.99
22:57:11|70212.
22:57:12|70212.
22:57:14|70211.99
22:57:14|70212.
22:57:15|70211.99
22:57:16|70208.01
22:57:18|70208.01
22:57:18|70206.21
22:57:19|70206.2
22:57:20|70204.15
22:57:22|70204.15
22:57:22|70204.15
22:57:23|70204.16
22:57:24|70203.66
22:57:25|70203.6
22:57:26|70203.61
22:57:27|70203.6
22:57:28|70203.6
22:57:30|70203.6
22:57:31|70203.6
22:57:31|70203.6
22:57:32|70203.6
22:57:33|70203.17
22:57:34|70200.
22:57:35|70200.
22:57:36|70200.
22:57:37|70200.01
22:57:39|70200.
22:57:40|70200.
22:57:41|70200.
22:57:42|70200.
22:57:43|70200.
22:57:45|70200.
22:57:45|70239.8
22:57:46|70241.09
22:57:47|70241.09
22:57:48|70238.01
22:57:49|70238.
22:57:50|70238.01
22:57:51|70238.01
22:57:52|70238.01
22:57:53|70232.
22:57:54|70230.
22:57:56|70225.69
22:57:56|70222.
22:57:57|70216.
22:57:58|70213.86
22:57:59|70213.86
22:58:00|70208.01
22:58:01|70208.01
22:58:02|70208.
22:58:04|70208.01
22:58:04|70200.01
22:58:05|70200.01
22:58:06|70200.
22:58:07|70200.
22:58:08|70200.
22:58:09|70189.57
22:58:10|70189.56
22:58:11|70189.57
22:58:12|70195.33
22:58:13|70210.51
22:58:14|70239.32
22:58:15|70239.32
22:58:17|70239.33
22:58:17|70239.32
22:58:18|70239.32
22:58:19|70239.32
22:58:20|70239.32
22:58:21|70239.32
22:58:22|70239.33
22:58:23|70239.32
22:58:24|70239.33
22:58:26|70239.32
22:58:26|70239.32
22:58:27|70238.97
22:58:28|70238.97
22:58:29|70238.98
22:58:30|70230.01
22:58:31|70238.97
22:58:32|70238.97
22:58:33|70238.97
22:58:35|70238.97
22:58:35|70249.99
22:58:37|70249.99
22:58:37|70248.
22:58:38|70248.01
22:58:40|70248.01
22:58:41|70248.
22:58:42|70248.01
22:58:43|70255.
22:58:44|70269.99
22:58:45|70269.99
22:58:46|70269.99
22:58:47|70280.
22:58:49|70280.
22:58:50|70279.99
22:58:51|70279.99
22:58:52|70278.81
22:58:53|70269.99
22:58:54|70264.01
22:58:55|70258.92
22:58:55|70255.11
22:58:56|70254.62
22:58:58|70254.63
22:58:59|70254.62
22:59:00|70254.62
22:59:01|70254.63
22:59:02|70254.63
22:59:03|70254.63
22:59:04|70254.63
22:59:05|70254.62
22:59:06|70254.62
22:59:07|70254.63
22:59:08|70254.63
22:59:09|70254.63
22:59:10|70254.62
22:59:11|70250.
22:59:12|70250.01
22:59:13|70250.
22:59:14|70250.01
22:59:15|70241.39
22:59:16|70236.61
22:59:17|70230.79
22:59:18|70230.8
22:59:19|70236.5
22:59:20|70236.49
22:59:21|70236.5
22:59:22|70247.76
22:59:23|70247.75
22:59:24|70249.22
22:59:25|70249.21
22:59:26|70249.21
22:59:27|70249.22
22:59:28|70249.21
22:59:29|70249.21
22:59:30|70249.22
22:59:31|70249.21
22:59:32|70249.22
22:59:33|70249.22
22:59:34|70249.22
22:59:35|70249.22
22:59:36|70249.21
22:59:37|70249.22
22:59:38|70249.21
22:59:39|70249.22
22:59:40|70249.21
22:59:42|70249.22
22:59:42|70249.21
22:59:44|70249.21
22:59:45|70249.21
22:59:45|70249.21
22:59:47|70249.21
22:59:48|70249.22
22:59:49|70249.22
22:59:49|70249.22
22:59:51|70249.22
22:59:52|70249.21
22:59:53|70249.21
22:59:54|70249.21
22:59:55|70249.21
22:59:55|70249.21
22:59:57|70249.22
22:59:57|70249.21
22:59:58|70249.21
23:00:00|70249.21
23:00:01|70249.22
23:00:02|70249.22
23:00:04|70249.22
23:00:05|70249.22
23:00:05|70249.21
23:00:06|70248.98
23:00:07|70235.16
23:00:09|70235.16
23:00:10|70226.46
23:00:11|70221.11
23:00:12|70221.1
23:00:13|70221.06
23:00:14|70220.
23:00:15|70220.01
23:00:16|70220.01
23:00:17|70241.03
23:00:18|70241.03
23:00:19|70249.21
23:00:20|70249.21
23:00:21|70256.56
23:00:22|70256.55
23:00:23|70251.19
23:00:24|70250.01
23:00:25|70260.
23:00:26|70259.99
23:00:27|70259.99
23:00:28|70259.99
23:00:29|70256.
23:00:30|70246.29
23:00:31|70246.01
23:00:32|70234.
23:00:33|70230.
23:00:34|70227.67
23:00:35|70221.11
23:00:36|70221.11
23:00:37|70220.
23:00:38|70220.
23:00:39|70220.
23:00:40|70220.
23:00:41|70220.01
23:00:43|70220.01
23:00:44|70228.63
23:00:45|70237.17
23:00:47|70239.99
23:00:48|70268.9
23:00:49|70268.96
23:00:50|70268.97
23:00:51|70268.96
23:00:52|70268.97
23:00:53|70268.96
23:00:54|70268.96
23:00:55|70262.2
23:00:56|70262.21
23:00:57|70262.2
23:00:58|70258.03
23:00:59|70258.03
23:01:00|70258.04
23:01:01|70250.06
23:01:02|70250.06
23:01:03|70250.07
23:01:04|70250.06
23:01:05|70244.35
23:01:06|70242.
23:01:07|70236.
23:01:08|70236.01
23:01:09|70224.74
23:01:10|70222.01
23:01:11|70221.1
23:01:12|70217.41
23:01:13|70213.03
23:01:14|70210.23
23:01:15|70205.96
23:01:16|70205.22
23:01:17|70201.1
23:01:18|70205.99
23:01:19|70217.99
23:01:20|70217.99
23:01:21|70218.
23:01:22|70218.
23:01:23|70221.1
23:01:24|70228.
23:01:25|70227.99
23:01:26|70230.01
23:01:27|70230.01
23:01:28|70230.01
23:01:29|70236.
23:01:30|70235.99
23:01:31|70235.99
23:01:32|70236.
23:01:33|70235.99
23:01:34|70236.
23:01:35|70240.9
23:01:36|70241.08
23:01:37|70241.09
23:01:38|70241.09
23:01:39|70241.08
23:01:40|70241.09
23:01:41|70241.1
23:01:43|70241.09
23:01:43|70241.09
23:01:44|70241.1
23:01:45|70241.1
23:01:47|70241.1
23:01:48|70241.09
23:01:49|70241.1
23:01:50|70241.09
23:01:51|70241.09
23:01:52|70241.09
23:01:53|70241.1
23:01:54|70251.99
23:01:55|70251.99
23:01:56|70252.
23:01:57|70252.
23:01:58|70252.
23:01:59|70251.99
23:02:00|70252.
23:02:01|70248.01
23:02:02|70241.12
23:02:03|70230.12
23:02:04|70229.69
23:02:05|70229.99
23:02:06|70229.99
23:02:07|70230.
23:02:08|70229.99
23:02:09|70222.01
23:02:10|70221.1
23:02:11|70216.41
23:02:12|70216.41
23:02:13|70216.41
23:02:14|70213.95
23:02:15|70212.
23:02:16|70202.01
23:02:17|70202.01
23:02:19|70205.06
23:02:19|70214.
23:02:20|70222.27
23:02:21|70222.28
23:02:23|70223.68
23:02:23|70223.68
23:02:24|70223.68
23:02:25|70223.67
23:02:26|70223.67
23:02:27|70223.67
23:02:28|70229.99
23:02:30|70229.99
23:02:30|70229.99
23:02:31|70229.99
23:02:32|70230.
23:02:34|70229.99
23:02:34|70230.
23:02:35|70229.99
23:02:36|70230.
23:02:37|70235.51
23:02:38|70235.99
23:02:39|70236.
23:02:40|70237.05
23:02:41|70237.05
23:02:42|70241.09
23:02:44|70241.09
23:02:45|70241.09
23:02:46|70241.09
23:02:47|70241.09
23:02:48|70240.41
23:02:49|70240.41
23:02:50|70240.4
23:02:51|70240.4
23:02:52|70240.41
23:02:53|70233.55
23:02:54|70230.81
23:02:55|70230.8
23:02:56|70227.67
23:02:57|70227.68
23:02:58|70227.68
23:02:59|70227.68
23:03:00|70227.67
23:03:01|70227.68
23:03:02|70227.67
23:03:03|70230.68
23:03:04|70230.87
23:03:05|70230.87
23:03:06|70230.88
23:03:07|70230.87
23:03:08|70230.87
23:03:09|70230.87
23:03:10|70230.87
23:03:11|70230.87
23:03:12|70227.68
23:03:13|70227.67
23:03:14|70227.67
23:03:15|70227.68
23:03:16|70227.68
23:03:17|70220.01
23:03:18|70217.39
23:03:19|70217.39
23:03:20|70217.38
23:03:21|70217.39
23:03:22|70217.38
23:03:23|70217.38
23:03:24|70217.38
23:03:25|70217.38
23:03:26|70231.99
23:03:27|70231.99
23:03:28|70240.4
23:03:29|70240.4
23:03:30|70240.4
23:03:31|70240.4
23:03:32|70240.4
23:03:33|70240.4
23:03:34|70240.4
23:03:35|70240.4
23:03:36|70240.4
23:03:37|70240.4
23:03:38|70240.41
23:03:39|70240.4
23:03:40|70240.4
23:03:41|70240.4
23:03:42|70240.41
23:03:43|70240.41
23:03:44|70240.4
23:03:45|70240.41
23:03:47|70240.4
23:03:48|70240.4
23:03:48|70240.4
23:03:50|70240.4
23:03:51|70240.4
23:03:52|70240.4
23:03:53|70240.4
23:03:54|70240.41
23:03:55|70240.41
23:03:56|70240.4
23:03:57|70240.4
23:03:58|70240.41
23:04:00|70240.4
23:04:00|70240.4
23:04:01|70240.4
23:04:02|70240.41
23:04:03|70240.41
23:04:05|70240.4
23:04:05|70240.4
23:04:06|70240.41
23:04:07|70240.41
23:04:08|70240.41
23:04:09|70240.4
23:04:10|70240.4
23:04:11|70234.04
23:04:12|70229.64
23:04:13|70229.64
23:04:14|70220.32
23:04:15|70220.32
23:04:16|70220.
23:04:17|70220.
23:04:18|70216.41
23:04:19|70216.4
23:04:20|70212.01
23:04:21|70210.2
23:04:22|70210.2
23:04:24|70210.2
23:04:24|70210.21
23:04:25|70210.2
23:04:26|70210.21
23:04:27|70210.2
23:04:28|70210.2
23:04:29|70210.21
23:04:30|70210.21
23:04:31|70210.2
23:04:32|70210.21
23:04:33|70210.2
23:04:34|70210.2
23:04:35|70210.2
23:04:37|70210.2
23:04:37|70224.73
23:04:38|70224.73
23:04:39|70224.73
23:04:40|70224.73
23:04:41|70224.74
23:04:42|70224.74
23:04:43|70224.73
23:04:44|70224.73
23:04:46|70224.73
23:04:47|70224.73
23:04:47|70224.73
23:04:49|70224.73
23:04:50|70224.73
23:04:51|70212.02
23:04:51|70212.03
23:04:52|70212.02
23:04:54|70212.03
23:04:54|70210.03
23:04:56|70208.01
23:04:57|70208.
23:04:57|70208.01
23:04:59|70208.
23:05:00|70208.01
23:05:01|70208.
23:05:02|70208.
23:05:02|70208.
23:05:04|70208.01
23:05:05|70208.
23:05:05|70208.01
23:05:07|70208.
23:05:08|70208.01
23:05:09|70208.
23:05:10|70208.
23:05:11|70204.01
23:05:12|70202.
23:05:13|70201.11
23:05:14|70201.1
23:05:15|70201.11
23:05:16|70201.1
23:05:17|70201.1
23:05:18|70200.23
23:05:19|70194.04
23:05:20|70194.03
23:05:21|70194.04
23:05:22|70194.03
23:05:23|70198.27
23:05:24|70198.51
23:05:25|70208.01
23:05:26|70210.
23:05:27|70212.02
23:05:28|70212.04
23:05:29|70215.99
23:05:30|70215.98
23:05:31|70215.98
23:05:32|70224.73
23:05:33|70224.73
23:05:34|70224.73
23:05:35|70224.73
23:05:36|70224.74
23:05:37|70224.73
23:05:38|70224.73
23:05:39|70224.73
23:05:40|70224.74
23:05:41|70224.73
23:05:42|70222.88
23:05:43|70222.88
23:05:44|70222.88
23:05:45|70222.88
23:05:46|70219.02
23:05:47|70219.02
23:05:49|70219.03
23:05:50|70219.02
23:05:51|70219.02
23:05:52|70219.02
23:05:53|70219.02
23:05:54|70219.04
23:05:55|70219.03
23:05:56|70219.03
23:05:57|70219.03
23:05:58|70219.04
23:05:58|70219.03
23:05:59|70219.03
23:06:01|70219.04
23:06:02|70219.03
23:06:03|70219.04
23:06:04|70219.03
23:06:05|70219.04
23:06:06|70219.03
23:06:07|70219.04
23:06:08|70219.03
23:06:09|70219.04
23:06:10|70219.03
23:06:11|70224.73
23:06:12|70224.73
23:06:13|70224.72
23:06:14|70224.72
23:06:15|70224.72
23:06:16|70224.73
23:06:17|70228.
23:06:18|70228.01
23:06:19|70228.01
23:06:20|70229.97
23:06:21|70234.04
23:06:22|70234.03
23:06:23|70237.04
23:06:24|70237.03
23:06:25|70237.04
23:06:26|70237.03
23:06:27|70237.03
23:06:28|70232.
23:06:29|70224.26
23:06:30|70224.27
23:06:31|70224.25
23:06:32|70224.26
23:06:33|70224.26
23:06:34|70219.03
23:06:35|70219.04
23:06:36|70212.01
23:06:37|70206.
23:06:38|70206.01
23:06:39|70206.
23:06:40|70212.07
23:06:41|70212.12
23:06:42|70217.72
23:06:43|70217.73
23:06:44|70217.72
23:06:45|70217.72
23:06:46|70217.73
23:06:47|70217.73
23:06:49|70217.73
23:06:50|70217.73
23:06:51|70212.25
23:06:53|70212.25
23:06:53|70212.24
23:06:55|70212.24
23:06:56|70212.24
23:06:57|70212.25
23:06:58|70212.24
23:06:59|70212.24
23:07:00|70212.24
23:07:01|70212.24
23:07:02|70212.24
23:07:03|70216.28
23:07:04|70216.28
23:07:05|70216.28
23:07:06|70216.29
23:07:07|70216.29
23:07:08|70216.29
23:07:09|70216.29
23:07:11|70206.2
23:07:12|70202.68
23:07:12|70196.01
23:07:14|70196.
23:07:14|70196.
23:07:15|70196.
23:07:16|70196.
23:07:17|70196.
23:07:18|70196.
23:07:19|70196.01
23:07:21|70196.
23:07:21|70196.01
23:07:22|70196.
23:07:23|70196.01
23:07:24|70196.
23:07:25|70196.
23:07:26|70196.
23:07:27|70199.74
23:07:28|70207.99
23:07:29|70209.99
23:07:30|70209.99
23:07:31|70209.99
23:07:32|70209.99
23:07:33|70210.
23:07:34|70210.
23:07:35|70209.99
23:07:36|70209.99
23:07:37|70210.
23:07:38|70217.73
23:07:39|70217.73
23:07:41|70217.73
23:07:41|70217.72
23:07:42|70217.73
23:07:43|70217.73
23:07:45|70217.72
23:07:46|70217.73
23:07:46|70221.1
23:07:48|70221.09
23:07:48|70221.09
23:07:50|70221.1
23:07:51|70221.09
23:07:52|70224.84
23:07:54|70230.
23:07:54|70229.99
23:07:55|70234.03
23:07:57|70234.04
23:07:57|70241.09
23:07:59|70241.09
23:08:00|70241.09
23:08:01|70241.09
23:08:01|70253.52
23:08:03|70264.4
23:08:04|70268.
23:08:05|70268.
23:08:06|70268.
23:08:06|70268.
23:08:08|70268.
23:08:09|70267.99
23:08:10|70270.
23:08:11|70273.99
23:08:12|70274.
23:08:13|70273.99
23:08:14|70287.74
23:08:15|70277.2
23:08:16|70277.21
23:08:17|70277.2
23:08:18|70277.2
23:08:19|70277.21
23:08:20|70277.2
23:08:21|70277.2
23:08:22|70285.98
23:08:23|70285.99
23:08:24|70285.99
23:08:25|70280.
23:08:26|70278.07
23:08:27|70278.07
23:08:28|70278.06
23:08:29|70278.06
23:08:30|70278.07
23:08:31|70278.07
23:08:32|70278.06
23:08:33|70278.07
23:08:34|70278.06
23:08:35|70278.07
23:08:36|70278.07
23:08:37|70278.06
23:08:38|70278.07
23:08:39|70278.06
23:08:40|70276.01
23:08:41|70276.
23:08:42|70276.
23:08:43|70276.01
23:08:44|70276.
23:08:45|70276.
23:08:46|70276.
23:08:47|70276.
23:08:48|70276.
23:08:49|70276.
23:08:50|70276.01
23:08:52|70283.01
23:08:52|70282.06
23:08:53|70282.01
23:08:54|70282.01
23:08:56|70282.01
23:08:56|70282.
23:08:58|70282.
23:08:58|70285.98
23:09:00|70290.
23:09:00|70290.
23:09:01|70289.99
23:09:03|70290.
23:09:03|70289.99
23:09:04|70299.
23:09:05|70299.
23:09:06|70298.99
23:09:08|70299.99
23:09:09|70300.
23:09:10|70300.
23:09:10|70299.99
23:09:12|70299.99
23:09:13|70299.99
23:09:13|70300.
23:09:15|70305.33
23:09:15|70305.32
23:09:17|70305.32
23:09:18|70298.
23:09:19|70292.01
23:09:20|70292.01
23:09:21|70284.51
23:09:22|70279.12
23:09:23|70276.02
23:09:24|70270.43
23:09:25|70270.43
23:09:26|70276.02
23:09:27|70285.76
23:09:28|70289.99
23:09:29|70299.21
23:09:30|70299.58
23:09:31|70297.4
23:09:32|70291.37
23:09:33|70285.96
23:09:34|70284.5
23:09:35|70278.77
23:09:36|70278.76
23:09:37|70278.76
23:09:38|70278.76
23:09:39|70278.77
23:09:40|70279.61
23:09:41|70279.61
23:09:42|70279.61
23:09:43|70279.61
23:09:44|70279.61
23:09:45|70279.63
23:09:46|70279.63
23:09:47|70279.62
23:09:48|70279.62
23:09:49|70279.63
23:09:50|70279.63
23:09:52|70279.63
23:09:53|70279.63
23:09:54|70279.63
23:09:55|70279.64
23:09:55|70279.64
23:09:56|70279.63
23:09:57|70279.63
23:09:58|70279.64
23:09:59|70279.63
23:10:00|70279.64
23:10:01|70279.64
23:10:02|70279.64
23:10:03|70279.64
23:10:04|70290.99
23:10:05|70291.
23:10:06|70289.67
23:10:07|70289.67
23:10:09|70296.15
23:10:09|70296.42
23:10:10|70302.12
23:10:11|70302.11
23:10:12|70296.76
23:10:13|70295.8
23:10:15|70295.81
23:10:16|70295.81
23:10:16|70295.81
23:10:18|70295.8
23:10:18|70295.81
23:10:19|70295.81
23:10:20|70295.8
23:10:21|70295.81
23:10:22|70295.81
23:10:24|70295.8
23:10:25|70295.81
23:10:25|70295.81
23:10:26|70295.8
23:10:28|70295.8
23:10:28|70295.81
23:10:30|70295.8
23:10:31|70295.81
23:10:32|70295.8
23:10:33|70295.81
23:10:34|70295.81
23:10:35|70295.84
23:10:36|70295.84
23:10:37|70295.87
23:10:38|70298.56
23:10:39|70298.56
23:10:39|70298.56
23:10:41|70302.11
23:10:41|70302.11
23:10:43|70302.11
23:10:44|70302.11
23:10:45|70302.11
23:10:45|70302.11
23:10:46|70298.09
23:10:48|70298.09
23:10:48|70298.09
23:10:50|70298.09
23:10:51|70298.09
23:10:51|70298.09
23:10:53|70296.02
23:10:54|70292.01
23:10:56|70305.32
23:10:56|70305.33
23:10:58|70305.32
23:10:59|70305.33
23:11:00|70305.32
23:11:01|70305.33
23:11:02|70295.29
23:11:03|70291.27
23:11:04|70285.94
23:11:05|70285.94
23:11:06|70281.1
23:11:07|70278.15
23:11:08|70278.14
23:11:09|70278.15
23:11:10|70278.14
23:11:11|70278.15
23:11:12|70278.15
23:11:13|70278.15
23:11:14|70278.14
23:11:15|70278.14
23:11:16|70278.14
23:11:17|70262.96
23:11:18|70246.59
23:11:19|70241.1
23:11:20|70241.11
23:11:21|70241.1
23:11:23|70241.11
23:11:23|70241.1
23:11:24|70241.11
23:11:25|70241.1
23:11:26|70241.1
23:11:27|70241.11
23:11:28|70241.11
23:11:29|70241.1
23:11:31|70241.1
23:11:31|70241.11
23:11:33|70241.1
23:11:34|70241.11
23:11:34|70235.94
23:11:35|70231.8
23:11:36|70231.81
23:11:37|70231.81
23:11:39|70231.8
23:11:40|70231.8
23:11:40|70231.8
23:11:42|70226.01
23:11:43|70226.
23:11:44|70226.01
23:11:44|70226.01
23:11:45|70226.
23:11:47|70226.
23:11:48|70226.
23:11:48|70226.
23:11:50|70226.
23:11:51|70226.01
23:11:52|70226.01
23:11:53|70226.01
23:11:53|70226.
23:11:55|70238.51
23:11:56|70238.51
23:11:57|70238.5
23:11:58|70238.51
23:11:59|70238.5
23:12:00|70238.51
23:12:02|70238.5
23:12:02|70238.51
23:12:04|70238.5
23:12:04|70238.94
23:12:05|70255.1
23:12:06|70255.1
23:12:07|70255.11
23:12:08|70255.1
23:12:09|70255.11
23:12:10|70261.06
23:12:11|70261.1
23:12:12|70271.96
23:12:13|70273.74
23:12:14|70283.54
23:12:15|70283.53
23:12:16|70283.54
23:12:17|70289.99
23:12:19|70283.54
23:12:20|70280.01
23:12:21|70275.21
23:12:22|70275.21
23:12:23|70275.2
23:12:24|70275.21
23:12:25|70274.41
23:12:26|70269.49
23:12:27|70269.49
23:12:28|70269.33
23:12:29|70269.32
23:12:30|70273.99
23:12:31|70273.99
23:12:32|70274.
23:12:33|70274.
23:12:34|70273.99
23:12:35|70274.
23:12:36|70274.
23:12:38|70273.99
23:12:39|70273.99
23:12:40|70274.
23:12:40|70274.
23:12:41|70277.19
23:12:43|70277.2
23:12:44|70277.19
23:12:44|70277.2
23:12:45|70277.2
23:12:47|70277.19
23:12:47|70277.19
23:12:49|70276.67
23:12:49|70276.61
23:12:50|70276.6
23:12:51|70275.01
23:12:52|70275.
23:12:54|70275.
23:12:55|70275.01
23:12:56|70276.18
23:12:58|70276.6
23:12:58|70276.6
23:13:00|70276.6
23:13:01|70276.6
23:13:01|70276.6
23:13:02|70276.6
23:13:03|70264.
23:13:04|70264.
23:13:05|70264.01
23:13:06|70264.
23:13:07|70264.
23:13:08|70264.01
23:13:10|70264.
23:13:10|70261.1
23:13:11|70261.1
23:13:12|70261.1
23:13:13|70263.99
23:13:14|70264.02
23:13:15|70264.06
23:13:16|70265.4
23:13:17|70265.4
23:13:18|70260.01
23:13:19|70260.
23:13:21|70260.01
23:13:21|70260.
23:13:22|70260.01
23:13:23|70260.
23:13:24|70260.01
23:13:25|70260.01
23:13:26|70260.01
23:13:27|70260.01
23:13:29|70260.
23:13:29|70260.01
23:13:30|70260.
23:13:31|70260.01
23:13:32|70260.01
23:13:33|70260.
23:13:35|70260.01
23:13:35|70260.01
23:13:37|70260.01
23:13:37|70264.05
23:13:38|70264.05
23:13:39|70264.06
23:13:40|70274.91
23:13:41|70275.99
23:13:43|70275.99
23:13:43|70275.99
23:13:44|70276.
23:13:45|70276.
23:13:46|70276.
23:13:47|70275.99
23:13:48|70276.
23:13:49|70276.
23:13:50|70275.99
23:13:51|70276.
23:13:52|70275.99
23:13:53|70276.
23:13:55|70276.
23:13:56|70275.99
23:13:57|70275.99
23:13:59|70275.99
23:13:59|70275.99
23:14:01|70276.
23:14:02|70276.
23:14:03|70275.99
23:14:03|70276.
23:14:04|70275.99
23:14:06|70276.
23:14:07|70275.99
23:14:08|70275.99
23:14:09|70275.99
23:14:11|70275.99
23:14:11|70275.99
23:14:12|70284.59
23:14:13|70284.6
23:14:14|70284.59
23:14:15|70284.59
23:14:16|70284.6
23:14:17|70284.6
23:14:18|70284.59
23:14:20|70284.6
23:14:21|70284.6
23:14:21|70284.59
23:14:22|70284.6
23:14:23|70284.6
23:14:25|70284.59
23:14:25|70284.6
23:14:27|70284.59
23:14:28|70284.6
23:14:28|70284.59
23:14:29|70284.59
23:14:31|70284.59
23:14:31|70284.59
23:14:33|70284.59
23:14:33|70284.59
23:14:34|70284.59
23:14:35|70284.59
23:14:37|70284.59
23:14:37|70284.6
23:14:38|70284.59
23:14:39|70284.59
23:14:41|70284.6
23:14:42|70284.59
23:14:43|70284.59
23:14:44|70284.59
23:14:45|70284.6
23:14:46|70290.39
23:14:47|70290.56
23:14:48|70290.56
23:14:49|70290.57
23:14:50|70290.56
23:14:51|70290.57
23:14:52|70290.57
23:14:53|70290.56
23:14:54|70290.56
23:14:55|70290.56
23:14:56|70290.56
23:14:57|70290.58
23:14:59|70290.57
23:14:59|70290.57
23:15:01|70290.58
23:15:02|70290.57
23:15:02|70290.57
23:15:03|70290.58
23:15:05|70290.58
23:15:06|70290.57
23:15:07|70290.58
23:15:08|70290.57
23:15:09|70290.57
23:15:10|70290.58
23:15:11|70290.57
23:15:12|70290.57
23:15:13|70290.57
23:15:14|70290.58
23:15:15|70290.57
23:15:16|70290.58
23:15:17|70290.57
23:15:18|70290.57
23:15:19|70287.54
23:15:20|70287.54
23:15:21|70287.54
23:15:22|70280.1
23:15:23|70271.07
23:15:24|70271.08
23:15:25|70271.08
23:15:26|70271.07
23:15:27|70271.07
23:15:28|70271.07
23:15:29|70271.07
23:15:30|70271.07
23:15:31|70271.07
23:15:32|70271.08
23:15:33|70271.07
23:15:34|70271.08
23:15:35|70271.08
23:15:36|70271.08
23:15:37|70272.68
23:15:38|70275.99
23:15:39|70275.99
23:15:40|70275.99
23:15:41|70275.99
23:15:42|70275.99
23:15:43|70276.
23:15:44|70275.99
23:15:45|70275.99
23:15:46|70275.99
23:15:47|70276.
23:15:48|70275.99
23:15:49|70275.99
23:15:50|70276.
23:15:51|70275.99
23:15:52|70266.66
23:15:53|70266.67
23:15:54|70266.67
23:15:56|70266.66
23:15:57|70266.66
23:15:59|70266.67
23:16:00|70266.66
23:16:01|70266.67
23:16:02|70266.67
23:16:02|70266.67
23:16:04|70266.66
23:16:05|70266.67
23:16:06|70266.66
23:16:07|70266.66
23:16:08|70266.66
23:16:09|70266.66
23:16:10|70266.66
23:16:11|70271.99
23:16:12|70272.2
23:16:13|70273.24
23:16:14|70275.69
23:16:15|70275.69
23:16:16|70275.68
23:16:17|70275.69
23:16:18|70275.99
23:16:19|70275.99
23:16:20|70275.99
23:16:21|70275.99
23:16:23|70275.99
23:16:24|70276.
23:16:25|70275.99
23:16:25|70275.99
23:16:27|70275.99
23:16:27|70275.99
23:16:29|70275.99
23:16:29|70275.99
23:16:30|70275.99
23:16:31|70276.
23:16:32|70276.
23:16:34|70276.
23:16:35|70275.99
23:16:36|70275.99
23:16:37|70275.99
23:16:38|70275.99
23:16:39|70283.15
23:16:40|70283.16
23:16:42|70290.39
23:16:42|70290.4
23:16:43|70290.4
23:16:44|70290.4
23:16:45|70290.4
23:16:47|70290.4
23:16:47|70290.39
23:16:48|70290.39
23:16:50|70290.4
23:16:51|70290.4
23:16:51|70290.39
23:16:53|70290.39
23:16:54|70290.4
23:16:54|70290.4
23:16:56|70290.39
23:16:57|70296.16
23:16:59|70296.16
23:16:59|70296.16
23:17:01|70296.16
23:17:01|70296.16
23:17:02|70296.16
23:17:03|70296.17
23:17:04|70296.16
23:17:06|70296.17
23:17:06|70290.01
23:17:08|70284.11
23:17:08|70282.12
23:17:09|70282.12
23:17:10|70282.12
23:17:12|70282.12
23:17:13|70282.12
23:17:14|70250.01
23:17:14|70250.01
23:17:15|70248.74
23:17:16|70245.22
23:17:17|70241.11
23:17:18|70241.1
23:17:19|70241.11
23:17:21|70241.11
23:17:22|70238.21
23:17:22|70238.21
23:17:24|70238.21
23:17:25|70238.21
23:17:25|70238.2
23:17:26|70238.2
23:17:27|70223.27
23:17:28|70223.26
23:17:29|70221.11
23:17:31|70208.02
23:17:31|70200.16
23:17:32|70200.15
23:17:34|70200.15
23:17:34|70200.15
23:17:36|70200.15
23:17:36|70200.16
23:17:38|70200.16
23:17:38|70219.37
23:17:39|70223.14
23:17:40|70223.14
23:17:41|70223.14
23:17:42|70237.95
23:17:44|70237.96
23:17:44|70241.1
23:17:45|70249.79
23:17:46|70251.98
23:17:47|70253.99
23:17:48|70253.99
23:17:49|70261.1
23:17:51|70261.1
23:17:51|70261.09
23:17:52|70261.1
23:17:54|70261.1
23:17:54|70261.1
23:17:56|70269.99
23:17:56|70269.99
23:17:58|70270.
23:17:59|70269.99
23:18:00|70269.99
23:18:01|70269.99
23:18:02|70269.99
23:18:03|70269.99
23:18:05|70260.01
23:18:06|70260.01
23:18:07|70260.
23:18:07|70260.
23:18:09|70254.01
23:18:10|70254.
23:18:10|70254.
23:18:11|70248.74
23:18:12|70247.05
23:18:13|70247.05
23:18:15|70247.04
23:18:15|70247.05
23:18:17|70247.04
23:18:17|70241.39
23:18:18|70235.02
23:18:19|70232.01
23:18:20|70224.
23:18:21|70221.11
23:18:22|70221.1
23:18:23|70221.1
23:18:24|70221.1
23:18:25|70214.88
23:18:26|70212.02
23:18:27|70212.01
23:18:28|70212.01
23:18:30|70212.02
23:18:30|70212.01
23:18:31|70212.02
23:18:32|70212.01
23:18:34|70212.02
23:18:34|70212.02
23:18:36|70212.01
23:18:36|70223.75
23:18:37|70227.67
23:18:39|70231.99
23:18:39|70233.07
23:18:40|70233.06
23:18:41|70233.07
23:18:42|70234.78
23:18:43|70234.78
23:18:45|70234.78
23:18:45|70234.79
23:18:47|70234.78
23:18:47|70234.78
23:18:49|70234.79
23:18:49|70234.79
23:18:50|70234.78
23:18:51|70234.79
23:18:52|70234.79
23:18:53|70234.79
23:18:54|70234.79
23:18:55|70234.78
23:18:56|70234.78
23:18:57|70234.79
23:18:58|70240.9
23:19:00|70241.1
23:19:01|70241.1
23:19:02|70241.1
23:19:03|70241.09
23:19:04|70241.1
23:19:05|70241.1
23:19:06|70241.09
23:19:07|70241.1
23:19:08|70241.09
23:19:10|70241.09
23:19:10|70231.17
23:19:11|70231.17
23:19:12|70228.24
23:19:13|70228.24
23:19:14|70228.24
23:19:15|70228.24
23:19:16|70228.25
23:19:18|70228.25
23:19:19|70228.24
23:19:19|70228.25
23:19:21|70231.11
23:19:21|70231.15
23:19:22|70231.16
23:19:24|70235.26
23:19:24|70235.99
23:19:25|70236.
23:19:27|70235.99
23:19:27|70235.99
23:19:29|70235.99
23:19:29|70235.99
23:19:30|70235.99
23:19:31|70235.99
23:19:32|70236.
23:19:33|70241.1
23:19:34|70241.1
23:19:35|70241.1
23:19:36|70241.11
23:19:37|70241.11
23:19:38|70241.1
23:19:39|70241.11
23:19:41|70241.1
23:19:41|70241.11
23:19:43|70241.1
23:19:43|70241.1
23:19:45|70241.11
23:19:46|70241.1
23:19:46|70241.11
23:19:47|70241.1
23:19:49|70241.1
23:19:50|70241.1
23:19:50|70241.1
23:19:51|70241.11
23:19:52|70241.11
23:19:54|70241.11
23:19:54|70241.11
23:19:56|70241.11
23:19:56|70241.11
23:19:57|70241.1
23:19:58|70241.11
23:19:59|70241.11
23:20:00|70241.1
23:20:02|70241.11
23:20:02|70241.1
23:20:03|70241.11
23:20:05|70241.1
23:20:05|70241.1
23:20:06|70241.1
23:20:08|70236.63
23:20:09|70231.16
23:20:10|70231.1
23:20:11|70231.11
23:20:12|70231.11
23:20:13|70231.11
23:20:14|70228.
23:20:15|70228.
23:20:16|70228.01
23:20:17|70226.
23:20:18|70221.79
23:20:19|70221.79
23:20:20|70221.79
23:20:21|70221.1
23:20:22|70221.11
23:20:24|70221.1
23:20:24|70221.1
23:20:26|70221.11
23:20:26|70221.11
23:20:27|70204.6
23:20:28|70203.
23:20:29|70201.28
23:20:30|70200.
23:20:31|70194.04
23:20:32|70186.
23:20:33|70181.11
23:20:34|70180.
23:20:35|70180.01
23:20:37|70180.
23:20:37|70173.83
23:20:38|70170.4
23:20:39|70170.4
23:20:40|70166.24
23:20:41|70166.24
23:20:42|70166.24
23:20:43|70161.1
23:20:44|70161.1
23:20:45|70161.95
23:20:46|70167.99
23:20:48|70173.99
23:20:48|70179.87
23:20:49|70179.88
23:20:50|70180.
23:20:51|70193.31
23:20:52|70193.32
23:20:53|70193.31
23:20:54|70195.99
23:20:55|70198.75
23:20:56|70198.75
23:20:57|70198.75
23:20:58|70198.75
23:20:59|70198.76
23:21:00|70201.09
23:21:02|70201.09
23:21:03|70201.09
23:21:04|70201.09
23:21:05|70201.08
23:21:06|70201.08
23:21:07|70201.09
23:21:08|70197.12
23:21:09|70196.
23:21:10|70196.01
23:21:11|70196.01
23:21:12|70196.
23:21:13|70196.01
23:21:14|70205.85
23:21:16|70212.97
23:21:17|70212.96
23:21:18|70212.97
23:21:18|70216.97
23:21:20|70221.06
23:21:20|70221.05
23:21:22|70221.05
23:21:22|70221.05
23:21:24|70221.05
23:21:25|70221.06
23:21:26|70221.05
23:21:27|70221.05
23:21:29|70221.06
23:21:29|70221.05
23:21:31|70221.05
23:21:31|70221.06
23:21:32|70221.05
23:21:33|70221.06
23:21:35|70221.05
23:21:35|70221.06
23:21:36|70221.06
23:21:38|70221.05
23:21:38|70221.06
23:21:39|70221.06
23:21:40|70221.05
23:21:41|70221.05
23:21:42|70205.43
23:21:43|70205.37
23:21:45|70205.37
23:21:45|70205.37
23:21:46|70205.37
23:21:47|70205.05
23:21:48|70205.06
23:21:49|70202.
23:21:50|70186.36
23:21:51|70186.36
23:21:52|70186.36
23:21:54|70186.37
23:21:55|70186.37
23:21:55|70186.36
23:21:56|70186.36
23:21:57|70193.99
23:21:58|70199.17
23:21:59|70200.
23:22:00|70201.98
23:22:01|70201.99
23:22:02|70201.98
23:22:04|70201.99
23:22:05|70196.01
23:22:05|70186.32
23:22:07|70186.33
23:22:07|70186.32
23:22:09|70185.81
23:22:10|70182.03
23:22:10|70182.03
23:22:12|70182.03
23:22:13|70182.03
23:22:14|70182.03
23:22:14|70182.03
23:22:16|70182.03
23:22:17|70182.03
23:22:17|70182.02
23:22:18|70182.03
23:22:19|70175.51
23:22:20|70175.52
23:22:22|70175.51
23:22:22|70175.51
23:22:24|70171.61
23:22:25|70171.57
23:22:26|70166.2
23:22:26|70166.21
23:22:27|70166.21
23:22:29|70166.2
23:22:29|70166.2
23:22:30|70166.2
23:22:31|70166.21
23:22:33|70166.21
23:22:34|70166.21
23:22:35|70166.2
23:22:36|70166.2
23:22:37|70170.
23:22:38|70169.99
23:22:39|70169.99
23:22:40|70170.
23:22:41|70169.99
23:22:42|70170.
23:22:43|70170.
23:22:44|70170.
23:22:45|70169.99
23:22:46|70169.99
23:22:47|70169.99
23:22:48|70169.99
23:22:49|70169.99
23:22:50|70151.52
23:22:51|70151.53
23:22:52|70121.11
23:22:53|70125.99
23:22:54|70125.99
23:22:55|70126.
23:22:56|70125.99
23:22:57|70125.99
23:22:58|70125.99
23:22:59|70126.
23:23:00|70125.99
23:23:01|70126.
23:23:02|70125.99
23:23:03|70125.99
23:23:04|70125.99
23:23:05|70126.
23:23:06|70135.55
23:23:07|70143.88
23:23:08|70146.99
23:23:09|70146.98
23:23:10|70149.99
23:23:11|70153.18
23:23:12|70155.58
23:23:13|70155.58
23:23:14|70155.58
23:23:15|70155.58
23:23:16|70155.59
23:23:17|70155.58
23:23:18|70161.09
23:23:19|70161.09
23:23:20|70161.1
23:23:21|70161.1
23:23:22|70163.99
23:23:23|70163.99
23:23:24|70164.
23:23:25|70164.
23:23:26|70163.99
23:23:27|70163.99
23:23:28|70163.99
23:23:30|70164.
23:23:30|70163.99
23:23:31|70163.97
23:23:32|70163.92
23:23:33|70161.09
23:23:34|70161.1
23:23:35|70161.09
23:23:36|70161.1
23:23:37|70161.09
23:23:38|70156.14
23:23:39|70156.14
23:23:41|70156.14
23:23:41|70156.13
23:23:42|70156.13
23:23:43|70156.13
23:23:45|70154.
23:23:45|70154.01
23:23:46|70146.01
23:23:47|70146.01
23:23:49|70146.01
23:23:50|70142.8
23:23:50|70100.01
23:23:51|70111.98
23:23:52|70111.99
23:23:53|70111.99
23:23:55|70111.99
23:23:55|70111.99
23:23:56|70125.99
23:23:57|70117.79
23:23:58|70116.
23:24:00|70116.01
23:24:00|70122.
23:24:02|70127.69
23:24:02|70127.69
23:24:04|70127.69
23:24:05|70122.
23:24:05|70122.01
23:24:06|70122.
23:24:08|70122.
23:24:09|70122.
23:24:10|70127.22
23:24:11|70133.08
23:24:12|70133.08
23:24:13|70133.08
23:24:14|70133.08
23:24:15|70133.08
23:24:17|70133.08
23:24:18|70124.77
23:24:19|70124.7
23:24:19|70124.7
23:24:20|70124.69
23:24:21|70124.69
23:24:23|70124.7
23:24:23|70124.7
23:24:24|70124.69
23:24:25|70124.7
23:24:26|70124.69
23:24:28|70124.65
23:24:28|70118.01
23:24:29|70118.01
23:24:31|70118.
23:24:31|70118.01
23:24:33|70118.01
23:24:34|70118.01
23:24:34|70118.01
23:24:35|70118.
23:24:36|70118.01
23:24:37|70118.01
23:24:39|70118.01
23:24:40|70118.
23:24:41|70118.
23:24:42|70123.98
23:24:43|70123.98
23:24:43|70125.99
23:24:44|70129.22
23:24:46|70131.98
23:24:47|70131.97
23:24:48|70131.98
23:24:48|70131.97
23:24:50|70131.98
23:24:51|70131.97
23:24:51|70131.98
23:24:52|70131.98
23:24:54|70131.98
23:24:55|70131.98
23:24:56|70131.97
23:24:57|70131.97
23:24:57|70131.97
23:24:59|70131.98
23:25:00|70131.98
23:25:01|70131.97
23:25:01|70131.97
23:25:02|70121.84
23:25:03|70121.84
23:25:04|70121.84
23:25:06|70125.92
23:25:07|70125.92
23:25:08|70122.
23:25:10|70117.95
23:25:10|70112.01
23:25:11|70112.
23:25:13|70112.
23:25:13|70112.01
23:25:14|70112.01
23:25:15|70112.
23:25:17|70112.
23:25:17|70112.
23:25:18|70110.21
23:25:19|70110.22
23:25:20|70110.21
23:25:21|70110.22
23:25:23|70110.21
23:25:23|70110.22
23:25:25|70110.22
23:25:25|70110.22
23:25:27|70110.22
23:25:27|70110.22
23:25:29|70110.22
23:25:29|70110.22
23:25:30|70110.22
23:25:31|70110.21
23:25:32|70110.22
23:25:33|70113.01
23:25:34|70116.93
23:25:35|70125.93
23:25:36|70125.92
23:25:38|70131.
23:25:38|70131.97
23:25:39|70131.98
23:25:40|70133.03
23:25:41|70133.02
23:25:42|70133.02
23:25:43|70133.02
23:25:44|70133.03
23:25:46|70133.03
23:25:46|70133.03
23:25:47|70133.02
23:25:48|70133.02
23:25:49|70133.03
23:25:50|70133.03
23:25:51|70133.02
23:25:52|70133.03
23:25:53|70133.02
23:25:54|70133.02
23:25:55|70133.03
23:25:56|70133.02
23:25:57|70133.02
23:25:58|70133.02
23:25:59|70133.03
23:26:00|70133.02
23:26:02|70133.02
23:26:02|70133.02
23:26:03|70133.02
23:26:05|70133.03
23:26:06|70133.02
23:26:07|70133.02
23:26:08|70133.02
23:26:09|70133.02
23:26:10|70133.02
23:26:11|70133.02
23:26:12|70120.01
23:26:13|70120.01
23:26:14|70120.
23:26:15|70120.
23:26:16|70120.01
23:26:17|70120.01
23:26:18|70120.
23:26:19|70120.01
23:26:20|70120.
23:26:21|70120.01
23:26:23|70120.
23:26:23|70127.79
23:26:24|70127.78
23:26:25|70127.79
23:26:26|70132.96
23:26:28|70132.97
23:26:28|70132.98
23:26:30|70132.97
23:26:31|70132.97
23:26:32|70132.98
23:26:33|70132.97
23:26:34|70132.97
23:26:35|70132.97
23:26:35|70127.22
23:26:37|70122.82
23:26:37|70104.04
23:26:38|70104.04
23:26:40|70104.05
23:26:40|70104.04
23:26:41|70104.04
23:26:43|70104.05
23:26:44|70104.05
23:26:44|70104.04
23:26:46|70104.05
23:26:47|70104.04
23:26:48|70100.
23:26:49|70092.44
23:26:50|70092.43
23:26:51|70092.44
23:26:52|70092.44
23:26:53|70092.92
23:26:54|70093.99
23:26:55|70094.
23:26:56|70094.
23:26:57|70094.
23:26:58|70094.
23:26:59|70093.99
23:27:00|70093.51
23:27:01|70090.01
23:27:02|70090.01
23:27:03|70090.01
23:27:04|70090.01
23:27:05|70081.1
23:27:06|70081.11
23:27:08|70081.11
23:27:09|70081.1
23:27:09|70081.11
23:27:10|70081.11
23:27:11|70081.11
23:27:12|70081.11
23:27:13|70081.1
23:27:14|70081.1
23:27:15|70080.18
23:27:16|70080.17
23:27:17|70080.17
23:27:18|70080.17
23:27:19|70080.46
23:27:20|70080.45
23:27:22|70080.45
23:27:22|70080.45
23:27:24|70080.46
23:27:25|70080.45
23:27:25|70080.45
23:27:26|70080.45
23:27:27|70080.46
23:27:29|70080.45
23:27:29|70080.46
23:27:31|70080.45
23:27:31|70071.61
23:27:33|70064.42
23:27:33|70064.42
23:27:34|70064.41
23:27:35|70061.21
23:27:36|70061.22
23:27:37|70061.22
23:27:38|70061.22
23:27:39|70061.22
23:27:40|70061.21
23:27:41|70061.22
23:27:43|70061.22
23:27:43|70061.21
23:27:44|70061.22
23:27:46|70062.
23:27:46|70062.
23:27:47|70062.
23:27:48|70062.
23:27:50|70061.99
23:27:51|70062.
23:27:51|70061.99
23:27:53|70062.
23:27:54|70062.
23:27:55|70063.8
23:27:56|70063.79
23:27:57|70063.79
23:27:58|70063.8
23:27:59|70063.79
23:27:59|70063.79
23:28:01|70063.8
23:28:01|70063.79
23:28:02|70063.8
23:28:03|70063.8
23:28:04|70063.79
23:28:06|70063.79
23:28:07|70055.8
23:28:09|70055.8
23:28:09|70055.81
23:28:11|70055.81
23:28:11|70055.8
23:28:12|70053.72
23:28:14|70045.47
23:28:14|70045.46
23:28:15|70045.47
23:28:16|70045.99
23:28:17|70046.8
23:28:18|70046.79
23:28:19|70046.79
23:28:21|70046.79
23:28:22|70046.8
23:28:22|70046.8
23:28:23|70046.
23:28:25|70043.28
23:28:25|70043.28
23:28:26|70043.28
23:28:27|70043.28
23:28:29|70043.28
23:28:29|70054.
23:28:30|70053.99
23:28:31|70053.99
23:28:32|70053.99
23:28:33|70053.99
23:28:34|70053.99
23:28:36|70054.
23:28:36|70053.99
23:28:38|70057.82
23:28:38|70057.81
23:28:40|70057.81
23:28:40|70057.81
23:28:41|70057.81
23:28:42|70062.
23:28:44|70061.99
23:28:44|70062.31
23:28:45|70064.03
23:28:47|70066.31
23:28:47|70079.98
23:28:49|70079.99
23:28:49|70079.99
23:28:51|70079.99
23:28:52|70081.09
23:28:52|70081.09
23:28:54|70081.1
23:28:54|70081.09
23:28:56|70081.1
23:28:57|70081.1
23:28:57|70081.09
23:28:59|70081.09
23:28:59|70081.09
23:29:00|70081.09
23:29:02|70081.1
23:29:02|70081.09
23:29:03|70081.1
23:29:05|70081.1
23:29:06|70081.09
23:29:07|70081.09
23:29:08|70095.37
23:29:09|70095.36
23:29:10|70097.97
23:29:12|70097.98
23:29:12|70097.98
23:29:14|70097.97
23:29:14|70101.1
23:29:16|70109.99
23:29:16|70115.82
23:29:17|70117.99
23:29:18|70111.05
23:29:19|70109.99
23:29:20|70100.77
23:29:22|70100.76
23:29:23|70100.77
23:29:23|70100.76
23:29:25|70100.77
23:29:26|70100.76
23:29:27|70100.76
23:29:29|70100.76
23:29:29|70100.77
23:29:30|70100.76
23:29:31|70100.77
23:29:32|70100.76
23:29:33|70100.76
23:29:34|70100.76
23:29:36|70100.77
23:29:37|70100.77
23:29:37|70105.
23:29:39|70108.83
23:29:40|70115.
23:29:40|70115.
23:29:41|70114.99
23:29:42|70114.99
23:29:43|70114.99
23:29:45|70114.99
23:29:45|70119.26
23:29:46|70119.26
23:29:48|70119.26
23:29:48|70119.4
23:29:49|70119.4
23:29:50|70119.39
23:29:51|70119.4
23:29:52|70119.39
23:29:53|70119.4
23:29:55|70125.19
23:29:55|70125.69
23:29:57|70140.
23:29:57|70140.
23:29:58|70140.
23:29:59|70139.99
23:30:00|70139.99
23:30:01|70139.99
23:30:02|70130.01
23:30:03|70130.
23:30:05|70130.
23:30:05|70119.39
23:30:06|70119.39
23:30:08|70114.01
23:30:09|70114.
23:30:10|70112.04
23:30:11|70112.03
23:30:13|70112.01
23:30:14|70112.
23:30:14|70112.
23:30:16|70112.
23:30:17|70110.07
23:30:18|70110.
23:30:19|70110.01
23:30:20|70108.
23:30:21|70108.01
23:30:22|70101.1
23:30:23|70101.11
23:30:24|70101.1
23:30:25|70101.1
23:30:26|70101.1
23:30:27|70101.11
23:30:28|70101.1
23:30:29|70100.01
23:30:31|70096.01
23:30:32|70095.98
23:30:33|70095.98
23:30:34|70095.98
23:30:35|70098.31
23:30:35|70105.17
23:30:36|70105.88
23:30:38|70105.95
23:30:38|70105.95
23:30:39|70105.94
23:30:40|70105.95
23:30:42|70105.94
23:30:43|70105.94
23:30:43|70105.94
23:30:44|70105.94
23:30:46|70105.94
23:30:47|70105.95
23:30:47|70105.94
23:30:48|70105.94
23:30:49|70105.94
23:30:50|70105.94
23:30:52|70105.94
23:30:53|70105.95
23:30:53|70105.94
23:30:54|70105.94
23:30:56|70105.94
23:30:57|70105.94
23:30:58|70105.94
23:30:58|70105.94
23:31:00|70105.95
23:31:00|70105.95
23:31:02|70105.94
23:31:02|70105.95
23:31:03|70105.94
23:31:05|70105.94
23:31:05|70105.94
23:31:07|70105.95
23:31:08|70105.95
23:31:09|70105.95
23:31:09|70105.95
23:31:10|70105.94
23:31:13|70105.95
23:31:13|70105.95
23:31:14|70105.94
23:31:16|70105.94
23:31:16|70105.95
23:31:18|70065.03
23:31:18|70076.6
23:31:20|70072.01
23:31:20|70063.8
23:31:21|70063.41
23:31:23|70063.4
23:31:23|70061.1
23:31:24|70061.11
23:31:25|70061.11
23:31:26|70061.1
23:31:27|70061.1
23:31:29|70061.1
23:31:29|70061.1
23:31:31|70061.11
23:31:31|70061.1
23:31:32|70061.11
23:31:34|70061.1
23:31:35|70061.1
23:31:35|70061.11
23:31:37|70061.11
23:31:38|70061.11
23:31:39|70061.1
23:31:39|70061.11
23:31:40|70061.11
23:31:41|70061.11
23:31:42|70063.79
23:31:43|70073.99
23:31:44|70073.99
23:31:45|70073.99
23:31:46|70078.24
23:31:47|70080.67
23:31:49|70080.67
23:31:49|70080.67
23:31:51|70080.66
23:31:52|70080.66
23:31:52|70080.67
23:31:53|70080.66
23:31:54|70080.67
23:31:55|70080.66
23:31:56|70080.67
23:31:57|70080.66
23:31:58|70080.66
23:31:59|70080.67
23:32:00|70080.66
23:32:01|70080.66
23:32:02|70080.67
23:32:03|70080.67
23:32:05|70080.67
23:32:05|70080.67
23:32:06|70080.67
23:32:07|70080.67
23:32:08|70080.66
23:32:09|70080.67
23:32:10|70080.67
23:32:12|70080.66
23:32:12|70080.66
23:32:13|70080.67
23:32:14|70080.66
23:32:15|70080.67
23:32:16|70080.66
23:32:18|70080.67
23:32:19|70070.87
23:32:19|70070.86
23:32:20|70070.87
23:32:22|70070.86
23:32:23|70064.01
23:32:24|70061.1
23:32:25|70061.11
23:32:26|70061.11
23:32:27|70061.1
23:32:28|70061.11
23:32:29|70061.11
23:32:30|70061.11
23:32:30|70061.1
23:32:31|70061.11
23:32:33|70061.11
23:32:33|70061.11
23:32:35|70061.11
23:32:36|70061.11
23:32:37|70061.11
23:32:38|70061.1
23:32:39|70061.1
23:32:40|70061.1
23:32:41|70061.1
23:32:42|70061.11
23:32:43|70061.1
23:32:44|70061.11
23:32:45|70061.1
23:32:46|70061.1
23:32:47|70061.1
23:32:48|70061.11
23:32:49|70061.11
23:32:50|70061.1
23:32:51|70061.1
23:32:52|70061.1
23:32:53|70061.11
23:32:54|70061.11
23:32:55|70061.1
23:32:56|70061.1
23:32:57|70061.11
23:32:58|70061.1
23:32:59|70059.24
23:33:00|70054.1
23:33:01|70044.78
23:33:02|70044.78
23:33:03|70044.79
23:33:04|70044.79
23:33:05|70044.78
23:33:06|70044.79
23:33:07|70044.79
23:33:08|70044.79
23:33:09|70044.79
23:33:11|70044.79
23:33:12|70044.79
23:33:12|70049.8
23:33:14|70049.99
23:33:15|70050.
23:33:16|70050.
23:33:17|70044.9
23:33:18|70044.78
23:33:19|70044.79
23:33:20|70044.79
23:33:21|70044.79
23:33:22|70044.78
23:33:24|70041.11
23:33:24|70041.11
23:33:26|70041.11
23:33:26|70041.11
23:33:27|70041.11
23:33:29|70041.11
23:33:29|70044.89
23:33:31|70044.89
23:33:31|70044.9
23:33:32|70047.8
23:33:33|70057.64
23:33:34|70057.99
23:33:35|70057.99
23:33:36|70058.
23:33:37|70058.
23:33:38|70058.
23:33:39|70057.99
23:33:40|70057.99
23:33:41|70058.
23:33:42|70058.
23:33:43|70057.99
23:33:44|70058.
23:33:45|70058.
23:33:46|70057.99
23:33:47|70058.
23:33:48|70058.
23:33:49|70057.99
23:33:51|70057.99
23:33:51|70057.99
23:33:53|70058.
23:33:53|70058.
23:33:54|70058.
23:33:55|70058.
23:33:56|70057.99
23:33:57|70057.99
23:33:58|70058.
23:33:59|70058.
23:34:00|70058.
23:34:02|70059.11
23:34:02|70065.79
23:34:03|70078.22
23:34:04|70078.22
23:34:05|70078.22
23:34:06|70081.1
23:34:07|70082.12
23:34:08|70082.11
23:34:09|70082.12
23:34:11|70082.11
23:34:12|70082.12
23:34:13|70082.11
23:34:14|70082.12
23:34:15|70082.11
23:34:16|70085.62
23:34:17|70085.62
23:34:18|70085.62
23:34:19|70085.62
23:34:20|70085.63
23:34:21|70088.06
23:34:22|70088.36
23:34:23|70088.35
23:34:24|70088.36
23:34:25|70088.36
23:34:26|70088.35
23:34:27|70088.36
23:34:28|70088.35
23:34:29|70088.36
23:34:30|70088.36
23:34:31|70088.35
23:34:32|70083.98
23:34:33|70083.97
23:34:34|70083.97
23:34:35|70083.97
23:34:36|70078.22
23:34:37|70078.22
23:34:38|70078.22
23:34:39|70078.21
23:34:40|70078.21
23:34:41|70078.21
23:34:42|70078.21
23:34:43|70071.6
23:34:44|70071.61
23:34:45|70071.6
23:34:46|70071.6
23:34:47|70071.6
23:34:48|70071.6
23:34:49|70071.61
23:34:50|70071.6
23:34:51|70071.6
23:34:52|70071.61
23:34:53|70071.6
23:34:54|70071.6
23:34:55|70071.61
23:34:56|70071.61
23:34:57|70071.61
23:34:58|70071.61
23:34:59|70071.61
23:35:00|70071.61
23:35:01|70071.61
23:35:02|70071.6
23:35:03|70071.6
23:35:04|70071.6
23:35:05|70071.6
23:35:06|70071.6
23:35:07|70071.6
23:35:08|70071.6
23:35:09|70071.61
23:35:10|70071.61
23:35:11|70071.6
23:35:13|70071.6
23:35:13|70071.6
23:35:15|70071.61
23:35:15|70071.61
23:35:17|70071.61
23:35:18|70085.99
23:35:19|70086.85
23:35:20|70086.85
23:35:21|70086.84
23:35:22|70086.85
23:35:23|70086.85
23:35:24|70086.84
23:35:25|70099.99
23:35:26|70100.
23:35:27|70101.09
23:35:28|70119.4
23:35:29|70125.88
23:35:30|70125.89
23:35:31|70125.88
23:35:32|70117.58
23:35:33|70117.53
23:35:34|70117.54
23:35:35|70117.53
23:35:36|70117.53
23:35:37|70117.53
23:35:38|70117.53
23:35:39|70117.53
23:35:40|70117.53
23:35:41|70117.53
23:35:42|70117.53
23:35:43|70117.53
23:35:44|70117.53
23:35:45|70117.54
23:35:46|70117.53
23:35:47|70117.54
23:35:48|70117.53
23:35:49|70117.53
23:35:50|70102.
23:35:51|70102.
23:35:52|70102.
23:35:53|70102.
23:35:54|70102.01
23:35:55|70102.
23:35:56|70102.
23:35:57|70102.01
23:35:58|70102.01
23:35:59|70102.01
23:36:00|70102.
23:36:01|70102.
23:36:02|70102.01
23:36:03|70102.
23:36:04|70102.01
23:36:05|70106.
23:36:06|70115.97
23:36:07|70121.83
23:36:08|70123.03
23:36:09|70123.03
23:36:10|70123.02
23:36:11|70123.03
23:36:12|70123.02
23:36:14|70125.88
23:36:14|70125.89
23:36:16|70125.88
23:36:17|70125.88
23:36:18|70112.03
23:36:19|70109.02
23:36:20|70102.01
23:36:21|70102.
23:36:22|70101.11
23:36:23|70101.11
23:36:24|70101.1
23:36:25|70101.11
23:36:26|70101.11
23:36:28|70101.11
23:36:29|70101.11
23:36:29|70101.1
23:36:31|70101.11
23:36:32|70101.11
23:36:33|70093.91
23:36:33|70093.91
23:36:34|70093.9
23:36:35|70088.
23:36:37|70087.98
23:36:37|70087.99
23:36:38|70087.99
23:36:39|70087.99
23:36:40|70087.98
23:36:41|70087.99
23:36:43|70087.98
23:36:44|70087.98
23:36:44|70087.98
23:36:45|70087.98
23:36:47|70087.99
23:36:47|70087.98
23:36:48|70087.98
23:36:49|70087.98
23:36:50|70087.98
23:36:52|70087.99
23:36:52|70087.98
23:36:53|70087.98
23:36:54|70087.98
23:36:56|70087.99
23:36:56|70087.99
23:36:57|70087.99
23:36:58|70087.98
23:36:59|70087.99
23:37:01|70087.98
23:37:01|70087.98
23:37:02|70087.99
23:37:03|70087.98
23:37:04|70087.99
23:37:05|70087.98
23:37:06|70086.07
23:37:07|70082.69
23:37:08|70081.11
23:37:09|70081.1
23:37:10|70081.11
23:37:11|70081.11
23:37:13|70081.11
23:37:14|70081.11
23:37:15|70081.11
23:37:16|70081.11
23:37:17|70083.98
23:37:18|70086.
23:37:19|70085.99
23:37:20|70087.98
23:37:21|70095.86
23:37:22|70099.99
23:37:24|70100.
23:37:24|70099.99
23:37:26|70099.99
23:37:27|70100.
23:37:28|70099.99
23:37:29|70099.99
23:37:29|70099.99
23:37:31|70099.99
23:37:31|70099.99
23:37:33|70100.
23:37:33|70100.
23:37:34|70099.99
23:37:36|70100.
23:37:36|70100.
23:37:38|70100.
23:37:38|70100.
23:37:40|70100.
23:37:40|70099.99
23:37:41|70100.
23:37:43|70100.
23:37:43|70100.
23:37:45|70100.
23:37:46|70100.
23:37:46|70100.
23:37:48|70099.99
23:37:49|70099.99
23:37:49|70100.
23:37:51|70100.
23:37:52|70100.
23:37:52|70100.
23:37:54|70113.44
23:37:55|70113.44
23:37:56|70113.45
23:37:57|70113.45
23:37:58|70113.44
23:37:59|70113.44
23:38:00|70113.44
23:38:01|70113.45
23:38:02|70113.45
23:38:03|70113.44
23:38:04|70113.44
23:38:05|70108.38
23:38:06|70108.38
23:38:07|70108.38
23:38:08|70108.37
23:38:09|70108.38
23:38:10|70105.58
23:38:11|70095.6
23:38:12|70088.01
23:38:13|70088.
23:38:14|70088.
23:38:16|70087.99
23:38:17|70087.99
23:38:17|70088.
23:38:19|70087.99
23:38:20|70087.99
23:38:21|70087.99
23:38:22|70087.99
23:38:23|70098.31
23:38:24|70103.79
23:38:25|70103.79
23:38:26|70103.8
23:38:27|70103.79
23:38:28|70103.8
23:38:29|70103.79
23:38:30|70105.94
23:38:31|70105.93
23:38:32|70105.94
23:38:33|70105.93
23:38:34|70105.94
23:38:35|70105.94
23:38:36|70105.94
23:38:37|70105.94
23:38:38|70105.93
23:38:39|70105.94
23:38:40|70104.01
23:38:41|70104.01
23:38:42|70104.
23:38:43|70104.
23:38:45|70104.
23:38:45|70104.01
23:38:46|70104.
23:38:47|70104.01
23:38:48|70103.81
23:38:49|70103.81
23:38:50|70103.81
23:38:51|70103.8
23:38:52|70103.8
23:38:54|70103.81
23:38:55|70103.81
23:38:55|70103.8
23:38:56|70103.8
23:38:57|70103.8
23:38:58|70103.8
23:38:59|70103.8
23:39:00|70103.8
23:39:01|70103.8
23:39:02|70103.81
23:39:03|70103.8
23:39:04|70103.8
23:39:05|70103.81
23:39:06|70098.31
23:39:07|70091.6
23:39:08|70090.58
23:39:09|70088.
23:39:10|70082.02
23:39:11|70082.02
23:39:12|70082.01
23:39:13|70082.01
23:39:14|70082.01
23:39:16|70080.01
23:39:18|70073.96
23:39:19|70064.01
23:39:19|70062.06
23:39:20|70062.05
23:39:22|70062.06
23:39:22|70062.06
23:39:24|70062.06
23:39:24|70062.06
23:39:26|70063.99
23:39:26|70069.42
23:39:27|70069.86
23:39:28|70070.38
23:39:29|70073.99
23:39:30|70074.
23:39:32|70075.99
23:39:33|70076.
23:39:33|70075.99
23:39:34|70076.
23:39:35|70075.99
23:39:37|70076.
23:39:38|70075.99
23:39:39|70075.99
23:39:40|70076.
23:39:41|70075.99
23:39:42|70075.99
23:39:43|70075.99
23:39:44|70076.
23:39:46|70076.
23:39:46|70077.73
23:39:47|70081.99
23:39:48|70081.99
23:39:49|70089.98
23:39:51|70089.98
23:39:52|70089.98
23:39:53|70089.98
23:39:54|70095.99
23:39:55|70095.99
23:39:55|70095.99
23:39:57|70096.
23:39:58|70096.
23:39:58|70096.
23:40:00|70095.99
23:40:01|70095.99
23:40:02|70095.99
23:40:03|70095.99
23:40:04|70096.4
23:40:05|70096.46
23:40:06|70096.45
23:40:07|70096.46
23:40:08|70096.46
23:40:09|70104.
23:40:10|70104.
23:40:11|70104.
23:40:12|70103.99
23:40:13|70104.
23:40:14|70104.
23:40:15|70108.6
23:40:16|70109.01
23:40:17|70109.01
23:40:18|70113.44
23:40:19|70113.43
23:40:20|70113.44
23:40:21|70113.44
23:40:22|70113.43
23:40:23|70113.44
23:40:24|70113.44
23:40:25|70113.44
23:40:26|70108.11
23:40:27|70108.
23:40:28|70108.
23:40:29|70108.01
23:40:30|70108.01
23:40:31|70108.01
23:40:32|70108.01
23:40:33|70108.01
23:40:34|70108.
23:40:35|70108.
23:40:36|70108.01
23:40:37|70108.
23:40:38|70108.01
23:40:39|70102.85
23:40:40|70102.82
23:40:41|70100.01
23:40:42|70100.
23:40:43|70100.
23:40:44|70094.
23:40:45|70093.99
23:40:46|70090.55
23:40:47|70087.99
23:40:48|70083.41
23:40:49|70083.42
23:40:50|70082.02
23:40:51|70082.02
23:40:52|70082.02
23:40:53|70082.01
23:40:54|70082.01
23:40:55|70082.01
23:40:56|70082.02
23:40:57|70082.01
23:40:58|70082.01
23:40:59|70082.01
23:41:00|70082.01
23:41:01|70082.02
23:41:02|70082.01
23:41:03|70082.01
23:41:04|70082.02
23:41:05|70082.01
23:41:06|70076.
23:41:08|70070.01
23:41:08|70070.01
23:41:09|70070.
23:41:10|70070.01
23:41:11|70070.
23:41:12|70070.
23:41:13|70070.
23:41:15|70069.98
23:41:16|70068.42
23:41:17|70068.
23:41:18|70068.
23:41:19|70059.11
23:41:21|70059.1
23:41:21|70059.1
23:41:22|70046.81
23:41:24|70046.8
23:41:25|70046.81
23:41:26|70046.8
23:41:27|70046.8
23:41:28|70046.8
23:41:29|70046.8
23:41:31|70046.8
23:41:31|70046.8
23:41:32|70046.8
23:41:33|70046.8
23:41:35|70052.24
23:41:35|70052.24
23:41:37|70052.24
23:41:37|70052.25
23:41:39|70052.24
23:41:39|70052.24
23:41:40|70052.24
23:41:41|70052.24
23:41:42|70053.74
23:41:43|70053.73
23:41:45|70053.74
23:41:46|70053.74
23:41:47|70053.74
23:41:48|70059.97
23:41:49|70067.81
23:41:50|70067.81
23:41:51|70067.8
23:41:52|70067.81
23:41:53|70067.81
23:41:54|70067.81
23:41:55|70067.8
23:41:56|70067.81
23:41:57|70069.99
23:41:58|70069.99
23:41:59|70069.99
23:42:00|70069.99
23:42:01|70069.98
23:42:02|70069.99
23:42:03|70069.98
23:42:04|70069.98
23:42:05|70069.91
23:42:06|70066.32
23:42:07|70066.32
23:42:08|70066.31
23:42:09|70065.02
23:42:10|70061.57
23:42:11|70054.2
23:42:12|70052.32
23:42:13|70052.31
23:42:14|70052.31
23:42:15|70052.32
23:42:16|70052.32
23:42:17|70052.32
23:42:18|70052.32
23:42:19|70052.32
23:42:20|70052.32
23:42:21|70052.31
23:42:22|70052.31
23:42:23|70052.31
23:42:24|70052.32
23:42:25|70052.31
23:42:26|70052.32
23:42:27|70048.
23:42:28|70044.9
23:42:29|70044.8
23:42:30|70044.8
23:42:31|70044.8
23:42:32|70044.79
23:42:33|70044.79
23:42:34|70044.8
23:42:35|70044.8
23:42:36|70044.8
23:42:37|70044.79
23:42:38|70044.8
23:42:39|70044.8
23:42:40|70044.8
23:42:41|70044.79
23:42:42|70044.79
23:42:43|70044.79
23:42:44|70044.78
23:42:45|70044.78
23:42:46|70044.78
23:42:47|70044.78
23:42:48|70044.78
23:42:49|70044.78
23:42:50|70044.78
23:42:51|70044.79
23:42:53|70044.78
23:42:53|70044.78
23:42:55|70041.11
23:42:55|70041.1
23:42:56|70041.1
23:42:57|70041.11
23:42:58|70040.49
23:42:59|70040.01
23:43:00|70040.01
23:43:01|70040.
23:43:02|70040.
23:43:03|70040.
23:43:04|70040.01
23:43:06|70036.57
23:43:06|70035.1
23:43:08|70034.97
23:43:08|70034.96
23:43:09|70034.97
23:43:10|70034.96
23:43:11|70034.96
23:43:12|70034.97
23:43:13|70034.96
23:43:14|70034.96
23:43:15|70034.97
23:43:16|70037.99
23:43:17|70045.33
23:43:19|70045.32
23:43:20|70045.33
23:43:22|70045.33
23:43:22|70045.33
23:43:23|70045.32
23:43:25|70045.32
23:43:25|70053.73
23:43:26|70059.28
23:43:27|70061.99
23:43:28|70062.
23:43:29|70062.
23:43:30|70061.99
23:43:32|70061.99
23:43:33|70061.99
23:43:34|70061.99
23:43:35|70061.99
23:43:35|70062.
23:43:37|70061.99
23:43:38|70061.99
23:43:38|70062.
23:43:39|70062.
23:43:40|70061.99
23:43:41|70052.
23:43:42|70052.
23:43:44|70052.
23:43:44|70051.2
23:43:45|70051.2
23:43:46|70051.19
23:43:47|70051.2
23:43:48|70047.99
23:43:49|70044.36
23:43:50|70044.35
23:43:51|70044.35
23:43:52|70040.01
23:43:53|70040.01
23:43:54|70040.01
23:43:55|70040.
23:43:57|70040.
23:43:57|70032.8
23:43:58|70032.8
23:43:59|70032.79
23:44:00|70032.8
23:44:01|70032.79
23:44:03|70032.8
23:44:04|70032.8
23:44:04|70032.79
23:44:06|70032.79
23:44:07|70032.79
23:44:07|70032.79
23:44:09|70032.79
23:44:10|70032.79
23:44:11|70032.79
23:44:12|70032.8
23:44:13|70032.8
23:44:14|70032.8
23:44:14|70032.8
23:44:15|70032.79
23:44:17|70032.8
23:44:17|70032.8
23:44:19|70032.8
23:44:19|70032.8
23:44:20|70032.8
23:44:22|70032.8
23:44:23|70032.79
23:44:24|70032.79
23:44:26|70032.8
23:44:26|70032.8
23:44:27|70032.8
23:44:28|70032.79
23:44:30|70036.57
23:44:30|70043.42
23:44:32|70045.74
23:44:33|70045.73
23:44:34|70045.73
23:44:35|70045.74
23:44:36|70051.86
23:44:37|70052.01
23:44:39|70052.
23:44:39|70052.01
23:44:40|70052.01
23:44:42|70052.01
23:44:42|70052.01
23:44:43|70052.
23:44:44|70044.
23:44:45|70040.51
23:44:46|70040.5
23:44:48|70040.51
23:44:49|70040.5
23:44:49|70040.5
23:44:50|70040.5
23:44:52|70040.51
23:44:52|70040.5
23:44:54|70040.51
23:44:55|70040.5
23:44:56|70040.5
23:44:56|70040.5
23:44:57|70040.51
23:44:59|70040.5
23:45:00|70036.12
23:45:01|70034.56
23:45:02|70031.86
23:45:03|70031.86
23:45:04|70031.85
23:45:05|70031.85
23:45:06|70030.1
23:45:07|70024.04
23:45:08|70008.58
23:45:09|70008.58
23:45:10|70008.58
23:45:11|70008.57
23:45:12|70008.57
23:45:13|70008.58
23:45:14|70008.58
23:45:15|70008.57
23:45:16|70008.58
23:45:17|70008.58
23:45:18|70008.58
23:45:19|70008.58
23:45:20|70008.57
23:45:21|70008.58
23:45:22|70008.58
23:45:23|70008.57
23:45:24|70008.58
23:45:25|70014.66
23:45:26|70020.04
23:45:27|70020.04
23:45:28|70020.04
23:45:29|70020.05
23:45:30|70028.85
23:45:31|70028.84
23:45:32|70029.57
23:45:33|70029.57
23:45:34|70029.56
23:45:35|70029.56
23:45:36|70029.57
23:45:37|70029.56
23:45:39|70029.56
23:45:40|70029.56
23:45:41|70029.56
23:45:41|70029.57
23:45:43|70029.56
23:45:44|70029.52
23:45:45|70024.32
23:45:46|70020.89
23:45:47|70011.59
23:45:48|70011.59
23:45:49|70011.58
23:45:50|70011.58
23:45:51|70011.59
23:45:52|70011.59
23:45:53|70011.58
23:45:54|70011.59
23:45:55|70011.58
23:45:56|70011.58
23:45:57|70011.59
23:45:58|70011.58
23:45:59|70011.59
23:46:00|70011.59
23:46:01|70011.59
23:46:02|70011.58
23:46:03|70011.58
23:46:04|70011.58
23:46:05|70011.58
23:46:06|70011.59
23:46:07|70011.59
23:46:08|70011.58
23:46:09|70011.58
23:46:10|70011.59
23:46:11|70011.59
23:46:12|70011.58
23:46:13|70011.58
23:46:14|70011.59
23:46:15|70011.58
23:46:16|70018.43
23:46:17|70019.98
23:46:18|70023.39
23:46:19|70026.
23:46:20|70025.99
23:46:22|70026.
23:46:23|70025.99
23:46:23|70026.
23:46:25|70025.99
23:46:25|70025.99
23:46:27|70025.99
23:46:28|70026.
23:46:29|70025.99
23:46:30|70025.99
23:46:32|70025.99
23:46:32|70025.99
23:46:33|70025.99
23:46:35|70026.
23:46:36|70026.
23:46:36|70026.
23:46:38|70026.
23:46:39|70026.
23:46:40|70025.99
23:46:41|70032.38
23:46:42|70032.39
23:46:43|70032.39
23:46:44|70040.34
23:46:45|70049.99
23:46:46|70050.
23:46:47|70049.99
23:46:48|70050.
23:46:49|70049.99
23:46:50|70049.99
23:46:51|70050.
23:46:52|70050.
23:46:53|70050.
23:46:55|70049.99
23:46:55|70050.
23:46:56|70049.99
23:46:57|70049.99
23:46:58|70051.99
23:46:59|70052.
23:47:00|70052.01
23:47:01|70052.01
23:47:02|70052.01
23:47:03|70044.01
23:47:04|70044.01
23:47:05|70044.01
23:47:07|70044.
23:47:07|70044.
23:47:08|70044.01
23:47:09|70044.
23:47:10|70044.
23:47:11|70044.
23:47:13|70044.
23:47:13|70044.
23:47:14|70031.18
23:47:15|70028.54
23:47:16|70028.55
23:47:17|70028.54
23:47:18|70028.55
23:47:20|70028.54
23:47:20|70022.
23:47:22|70016.
23:47:23|70016.
23:47:24|70016.01
23:47:25|70016.
23:47:26|70016.
23:47:27|70016.01
23:47:28|70016.01
23:47:29|70016.
23:47:30|70016.01
23:47:31|70016.
23:47:32|70016.01
23:47:33|70016.
23:47:34|70015.99
23:47:35|70015.98
23:47:36|70014.99
23:47:37|70011.6
23:47:38|70008.64
23:47:39|70008.61
23:47:40|70008.61
23:47:41|70008.61
23:47:42|70008.61
23:47:43|70008.6
23:47:44|70008.6
23:47:46|70008.6
23:47:46|70008.61
23:47:47|70004.
23:47:49|70004.
23:47:49|70004.01
23:47:50|70004.01
23:47:51|70002.27
23:47:52|70001.
23:47:53|69990.01
23:47:54|69988.53
23:47:55|69987.61
23:47:57|69987.61
23:47:58|69946.14
23:47:58|69966.8
23:48:00|69966.8
23:48:01|69968.95
23:48:02|69969.44
23:48:02|69970.
23:48:03|69970.
23:48:05|69969.99
23:48:06|69969.99
23:48:07|69978.55
23:48:08|69978.56
23:48:09|69978.55
23:48:09|69978.55
23:48:10|69978.55
23:48:11|69978.56
23:48:12|69978.55
23:48:14|69983.43
23:48:15|69983.43
23:48:15|69987.99
23:48:16|69987.99
23:48:18|69987.99
23:48:19|69987.99
23:48:19|69985.61
23:48:21|69985.41
23:48:22|69985.41
23:48:22|69985.41
23:48:23|69985.36
23:48:24|69985.35
23:48:26|69985.36
23:48:26|69976.02
23:48:29|69976.01
23:48:29|69976.01
23:48:31|69970.02
23:48:31|69975.32
23:48:32|69975.79
23:48:34|69970.01
23:48:34|69963.08
23:48:35|69963.08
23:48:37|69963.08
23:48:38|69963.09
23:48:38|69963.08
23:48:40|69963.09
23:48:40|69969.91
23:48:41|69975.81
23:48:42|69976.01
23:48:43|69976.01
23:48:45|69976.02
23:48:45|69976.01
23:48:47|69976.01
23:48:48|69976.02
23:48:49|69976.01
23:48:49|69976.01
23:48:50|69976.01
23:48:51|69976.01
23:48:52|69985.41
23:48:53|69983.16
23:48:54|69976.01
23:48:55|69976.01
23:48:56|69976.01
23:48:58|69976.02
23:48:58|69976.11
23:49:00|69984.
23:49:00|69984.
23:49:02|69983.99
23:49:02|69983.99
23:49:03|69984.
23:49:04|69983.99
23:49:05|69982.18
23:49:06|69982.01
23:49:08|69982.
23:49:09|69987.57
23:49:10|69989.53
23:49:10|69995.99
23:49:12|69995.99
23:49:12|69996.
23:49:14|69995.99
23:49:15|69996.
23:49:16|69996.
23:49:16|69995.99
23:49:18|69996.
23:49:18|69995.99
23:49:20|69996.
23:49:21|69999.99
23:49:22|70000.
23:49:23|69999.99
23:49:23|70000.
23:49:24|69999.99
23:49:26|69999.99
23:49:27|70000.
23:49:29|69999.99
23:49:29|70000.
23:49:30|69999.99
23:49:32|69999.99
23:49:32|69999.99
23:49:34|69999.99
23:49:35|69999.99
23:49:35|69999.99
23:49:37|69999.99
23:49:38|69999.99
23:49:39|70000.
23:49:39|70000.
23:49:41|69999.99
23:49:41|70000.
23:49:42|70000.
23:49:44|70000.
23:49:44|70000.
23:49:46|70000.
23:49:47|69999.99
23:49:48|69999.99
23:49:49|69999.98
23:49:50|69994.76
23:49:51|69994.75
23:49:52|69987.08
23:49:53|69987.08
23:49:54|69986.
23:49:56|69985.99
23:49:57|69984.63
23:49:57|69984.64
23:49:59|69982.18
23:50:00|69982.18
23:50:01|69982.02
23:50:02|69978.01
23:50:02|69978.01
23:50:04|69976.3
23:50:05|69970.01
23:50:06|69970.
23:50:07|69966.01
23:50:08|69963.09
23:50:09|69963.09
23:50:10|69961.05
23:50:11|69961.05
23:50:12|69961.05
23:50:12|69960.
23:50:14|69960.
23:50:14|69960.01
23:50:17|69960.
23:50:18|69952.78
23:50:18|69952.42
23:50:20|69952.42
23:50:21|69952.41
23:50:21|69952.41
23:50:23|69955.38
23:50:24|69955.38
23:50:24|69955.38
23:50:26|69955.39
23:50:27|69955.38
23:50:27|69955.39
23:50:29|69955.39
23:50:29|69955.39
23:50:30|69955.39
23:50:32|69955.39
23:50:33|69955.38
23:50:34|69955.38
23:50:35|69955.39
23:50:36|69955.39
23:50:37|69955.39
23:50:38|69955.39
23:50:39|69961.21
23:50:40|69961.2
23:50:41|69961.2
23:50:42|69961.2
23:50:43|69961.2
23:50:44|69961.2
23:50:45|69961.21
23:50:47|69961.2
23:50:47|69961.2
23:50:48|69961.2
23:50:49|69956.6
23:50:51|69955.6
23:50:51|69953.76
23:50:53|69948.37
23:50:54|69948.38
23:50:55|69948.37
23:50:55|69948.37
23:50:57|69948.38
23:50:58|69948.37
23:50:59|69948.37
23:50:59|69948.37
23:51:01|69948.38
23:51:01|69948.38
23:51:03|69948.38
23:51:04|69959.64
23:51:05|69959.83
23:51:06|69959.82
23:51:07|69959.82
23:51:08|69959.82
23:51:10|69959.83
23:51:10|69959.83
23:51:11|69959.82
23:51:12|69959.83
23:51:13|69959.83
23:51:15|69959.83
23:51:15|69959.83
23:51:16|69959.83
23:51:17|69959.82
23:51:18|69959.82
23:51:19|69961.6
23:51:20|69961.99
23:51:21|69970.
23:51:22|69969.99
23:51:23|69969.99
23:51:24|69972.37
23:51:26|69974.
23:51:26|69973.99
23:51:27|69973.99
23:51:29|69973.99
23:51:29|69978.75
23:51:31|69978.75
23:51:32|69979.73
23:51:32|69985.01
23:51:33|69985.
23:51:35|69989.04
23:51:36|69989.18
23:51:37|69989.18
23:51:38|69989.19
23:51:39|69989.19
23:51:39|69989.99
23:51:41|69989.99
23:51:41|69997.86
23:51:43|69997.99
23:51:43|69998.
23:51:45|69998.
23:51:46|69998.
23:51:46|69998.
23:51:48|69998.84
23:51:49|69999.
23:51:49|69999.
23:51:51|69999.
23:51:52|69999.
23:51:53|70009.83
23:51:53|70009.83
23:51:55|70009.83
23:51:56|70009.99
23:51:56|70013.98
23:51:58|70017.4
23:51:58|70017.41
23:52:00|70017.4
23:52:01|70017.4
23:52:01|70021.09
23:52:03|70021.1
23:52:03|70021.09
23:52:05|70021.09
23:52:07|70021.09
23:52:08|70021.1
23:52:08|70022.72
23:52:09|70023.71
23:52:10|70023.71
23:52:11|70029.65
23:52:12|70030.
23:52:13|70031.8
23:52:14|70031.79
23:52:16|70031.8
23:52:16|70031.8
23:52:17|70031.8
23:52:18|70031.81
23:52:19|70031.8
23:52:20|70031.8
23:52:21|70032.4
23:52:22|70032.39
23:52:23|70032.4
23:52:25|70032.39
23:52:25|70032.43
23:52:26|70034.98
23:52:27|70036.59
23:52:28|70039.98
23:52:30|70039.99
23:52:30|70041.09
23:52:32|70042.11
23:52:33|70042.11
23:52:34|70044.74
23:52:36|70044.75
23:52:37|70044.77
23:52:38|70044.76
23:52:38|70044.76
23:52:40|70044.77
23:52:41|70044.77
23:52:42|70044.76
23:52:43|70044.76
23:52:44|70044.77
23:52:44|70044.77
23:52:46|70044.78
23:52:46|70047.8
23:52:47|70049.31
23:52:49|70057.64
23:52:49|70057.64
23:52:51|70058.62
23:52:51|70058.79
23:52:52|70058.8
23:52:53|70064.39
23:52:55|70064.4
23:52:56|70064.39
23:52:57|70069.88
23:52:58|70071.78
23:52:59|70071.78
23:53:00|70071.78
23:53:01|70071.78
23:53:02|70071.78
23:53:03|70071.78
23:53:04|70071.78
23:53:06|70076.
23:53:07|70078.19
23:53:08|70078.2
23:53:09|70078.2
23:53:10|70078.2
23:53:11|70078.19
23:53:12|70078.19
23:53:13|70078.19
23:53:14|70078.2
23:53:15|70078.19
23:53:16|70078.2
23:53:17|70078.2
23:53:18|70078.2
23:53:19|70078.19
23:53:20|70078.19
23:53:21|70080.77
23:53:22|70081.1
23:53:23|70082.02
23:53:24|70082.01
23:53:25|70082.02
23:53:26|70082.02
23:53:27|70082.02
23:53:28|70082.01
23:53:29|70085.79
23:53:30|70085.8
23:53:31|70085.8
23:53:33|70085.8
23:53:34|70085.79
23:53:35|70085.8
23:53:37|70085.8
23:53:38|70085.79
23:53:39|70085.79
23:53:39|70085.79
23:53:41|70085.8
23:53:42|70085.79
23:53:43|70085.79
23:53:44|70085.79
23:53:45|70085.8
23:53:46|70085.79
23:53:47|70085.8
23:53:48|70085.8
23:53:49|70085.79
23:53:50|70092.59
23:53:51|70092.59
23:53:52|70092.59
23:53:53|70092.59
23:53:54|70092.59
23:53:55|70092.59
23:53:56|70092.59
23:53:57|70092.58
23:53:58|70092.59
23:53:59|70080.18
23:54:00|70075.99
23:54:01|70061.98
23:54:02|70052.25
23:54:03|70044.78
23:54:04|70044.77
23:54:05|70044.77
23:54:07|70044.77
23:54:08|70044.77
23:54:09|70044.77
23:54:10|70044.78
23:54:11|70044.77
23:54:12|70044.78
23:54:13|70044.78
23:54:13|70044.77
23:54:15|70036.84
23:54:15|70036.83
23:54:16|70036.83
23:54:17|70034.
23:54:18|70034.01
23:54:19|70034.01
23:54:21|70034.
23:54:22|70036.84
23:54:23|70040.83
23:54:23|70043.74
23:54:25|70043.74
23:54:26|70043.73
23:54:26|70043.73
23:54:27|70043.73
23:54:28|70043.74
23:54:29|70043.73
23:54:31|70043.74
23:54:32|70043.74
23:54:33|70043.74
23:54:35|70043.73
23:54:36|70043.73
23:54:36|70043.74
23:54:37|70043.73
23:54:38|70043.74
23:54:40|70043.91
23:54:40|70059.6
23:54:41|70059.99
23:54:43|70060.
23:54:43|70060.
23:54:44|70060.
23:54:45|70059.99
23:54:46|70060.
23:54:47|70060.
23:54:49|70060.
23:54:50|70059.99
23:54:50|70059.99
23:54:52|70059.99
23:54:53|70065.77
23:54:53|70065.77
23:54:54|70065.78
23:54:56|70074.
23:54:57|70074.
23:54:57|70074.
23:54:58|70074.
23:55:00|70073.99
23:55:01|70068.
23:55:02|70066.
23:55:03|70064.
23:55:03|70064.
23:55:04|70064.
23:55:05|70064.01
23:55:06|70064.01
23:55:08|70066.95
23:55:09|70067.99
23:55:10|70064.
23:55:11|70053.99
23:55:12|70046.
23:55:12|70046.01
23:55:13|70044.12
23:55:15|70043.74
23:55:15|70041.1
23:55:16|70041.11
23:55:18|70041.11
23:55:19|70041.11
23:55:20|70043.99
23:55:20|70043.99
23:55:22|70043.99
23:55:23|70044.
23:55:25|70052.25
23:55:25|70055.78
23:55:26|70055.78
23:55:27|70056.
23:55:28|70058.62
23:55:29|70058.62
23:55:31|70058.62
23:55:32|70058.61
23:55:32|70058.61
23:55:34|70048.31
23:55:34|70042.59
23:55:35|70042.59
23:55:37|70042.59
23:55:38|70042.58
23:55:39|70042.59
23:55:40|70042.59
23:55:41|70035.02
23:55:42|70034.
23:55:43|70032.66
23:55:44|70032.66
23:55:45|70032.65
23:55:46|70032.66
23:55:47|70032.66
23:55:48|70032.65
23:55:49|70032.66
23:55:50|70032.66
23:55:51|70032.66
23:55:52|70032.66
23:55:53|70032.66
23:55:54|70032.66
23:55:55|70032.65
23:55:56|70032.66
23:55:57|70032.66
23:55:58|70032.66
23:55:59|70032.66
23:56:00|70032.66
23:56:02|70032.65
23:56:03|70025.79
23:56:03|70025.79
23:56:04|70025.79
23:56:05|70025.79
23:56:06|70025.8
23:56:07|70024.
23:56:08|70021.11
23:56:10|70021.1
23:56:12|70017.41
23:56:12|70017.4
23:56:13|70017.41
23:56:14|70017.41
23:56:15|70017.4
23:56:16|70017.4
23:56:17|70017.41
23:56:18|70017.41
23:56:19|70017.4
23:56:20|70017.41
23:56:21|70017.4
23:56:22|70017.41
23:56:24|70017.41
23:56:24|70017.41
23:56:25|70017.41
23:56:26|70017.41
23:56:27|70017.4
23:56:28|70017.41
23:56:29|70017.4
23:56:30|70017.41
23:56:31|70017.41
23:56:32|70017.41
23:56:33|70017.41
23:56:34|70017.41
23:56:36|70017.41
23:56:38|70027.74
23:56:39|70027.74
23:56:40|70027.74
23:56:40|70027.74
23:56:41|70027.75
23:56:43|70041.1
23:56:44|70041.1
23:56:45|70041.1
23:56:46|70041.1
23:56:47|70041.1
23:56:48|70043.21
23:56:49|70049.99
23:56:50|70049.99
23:56:51|70063.79
23:56:52|70063.8
23:56:53|70063.8
23:56:54|70063.8
23:56:55|70063.79
23:56:56|70063.8
23:56:57|70058.
23:56:58|70058.
23:56:59|70058.
23:57:00|70058.01
23:57:01|70058.01
23:57:02|70054.21
23:57:03|70041.11
23:57:04|70034.01
23:57:05|70034.01
23:57:06|70027.75
23:57:07|70027.76
23:57:09|70024.
23:57:10|70023.15
23:57:11|70021.1
23:57:12|70020.13
23:57:13|70018.59
23:57:14|70018.59
23:57:15|70018.58
23:57:16|70018.59
23:57:17|70018.59
23:57:18|70018.59
23:57:19|70018.59
23:57:20|70018.59
23:57:21|70018.58
23:57:22|70018.58
23:57:23|70018.59
23:57:24|70018.59
23:57:25|70018.58
23:57:26|70018.59
23:57:27|70018.58
23:57:28|70018.58
23:57:29|70018.59
23:57:30|70018.58
23:57:31|70013.05
23:57:32|70012.61
23:57:33|70012.05
23:57:34|70012.05
23:57:35|70012.04
23:57:37|70010.
23:57:38|70010.01
23:57:39|70010.
23:57:41|70008.22
23:57:42|70008.21
23:57:42|70008.21
23:57:44|70008.21
23:57:44|70001.1
23:57:46|70000.01
23:57:47|70000.
23:57:48|69991.99
23:57:48|69991.99
23:57:50|69991.99
23:57:50|69991.99
23:57:51|69991.99
23:57:53|69991.98
23:57:54|69991.99
23:57:54|69991.99
23:57:55|69991.99
23:57:57|69991.99
23:57:58|69991.99
23:57:58|69991.99
23:57:59|69991.98
23:58:01|69991.99
23:58:02|69991.98
23:58:03|69991.99
23:58:05|69990.81
23:58:06|69984.99
23:58:06|69984.99
23:58:07|69980.01
23:58:08|69980.
23:58:09|69975.8
23:58:11|69975.81
23:58:11|69975.81
23:58:12|69975.8
23:58:14|69974.19
23:58:14|69974.
23:58:15|69974.01
23:58:17|69974.01
23:58:17|69974.01
23:58:18|69974.01
23:58:20|69974.
23:58:21|69962.59
23:58:21|69961.4
23:58:22|69961.41
23:58:23|69960.9
23:58:24|69960.9
23:58:25|69960.9
23:58:26|69960.91
23:58:27|69960.91
23:58:28|69960.9
23:58:29|69960.9
23:58:30|69960.91
23:58:32|69960.91
23:58:32|69960.9
23:58:34|69965.99
23:58:34|69973.99
23:58:35|69974.18
23:58:36|69974.18
23:58:37|69974.18
23:58:39|69974.18
23:58:41|69974.18
23:58:41|69974.18
23:58:43|69974.18
23:58:44|69974.19
23:58:44|69974.19
23:58:46|69974.19
23:58:47|69974.19
23:58:48|69974.18
23:58:49|69974.19
23:58:50|69974.19
23:58:51|69975.81
23:58:51|69976.3
23:58:53|69976.3
23:58:54|69983.83
23:58:54|69983.98
23:58:56|69983.98
23:58:57|69983.98
23:58:57|69983.99
23:58:59|69983.99
23:59:00|69983.99
23:59:01|69983.98
23:59:02|69983.98
23:59:03|69983.99
23:59:04|69983.99
23:59:05|69983.99
23:59:07|69983.98
23:59:08|69983.98
23:59:09|69983.98
23:59:09|69983.99
23:59:11|69983.98
23:59:12|69983.98
23:59:13|69983.99
23:59:14|69983.98
23:59:15|69983.99
23:59:16|69983.98
23:59:17|69983.98
23:59:18|69983.99
23:59:19|69983.98
23:59:20|69983.99
23:59:21|69988.75
23:59:22|69988.75
23:59:23|69988.75
23:59:24|69988.74
23:59:25|69988.74
23:59:26|69988.74
23:59:27|69988.74
23:59:28|69988.74
23:59:29|69988.74
23:59:30|69988.74
23:59:31|69988.74
23:59:32|69990.02
23:59:33|69990.2
23:59:34|69990.2
23:59:35|69998.
23:59:36|69997.99
23:59:37|70001.09
23:59:38|70002.79
23:59:39|70002.79
23:59:40|70002.79
23:59:41|70002.78
23:59:42|70002.79
23:59:43|70002.78
23:59:44|70004.44
23:59:45|70004.45
23:59:46|70006.04
23:59:47|70007.76
23:59:49|70007.76
23:59:50|70007.76
23:59:51|69988.
23:59:52|69984.01
23:59:53|69984.02
23:59:54|69984.01
23:59:55|69984.02
23:59:56|69984.01
23:59:57|69984.01
23:59:58|69987.57
23:59:59|69987.98