00:00:00|67209.99
00:00:01|67214.15
00:00:02|67219.51
00:00:03|67219.52
00:00:04|67219.52
00:00:05|67219.52
00:00:06|67237.63
00:00:07|67240.45
00:00:08|67240.44
00:00:09|67240.44
00:00:10|67240.44
00:00:11|67240.44
00:00:12|67236.7
00:00:13|67230.61
00:00:14|67232.39
00:00:15|67234.01
00:00:16|67237.99
00:00:17|67244.13
00:00:18|67244.14
00:00:19|67244.13
00:00:20|67247.75
00:00:21|67249.99
00:00:22|67258.03
00:00:23|67258.03
00:00:24|67258.03
00:00:25|67263.89
00:00:26|67264.49
00:00:27|67264.49
00:00:28|67268.39
00:00:29|67269.2
00:00:30|67269.19
00:00:31|67269.19
00:00:32|67269.99
00:00:33|67271.58
00:00:34|67271.69
00:00:35|67272.43
00:00:36|67276.
00:00:37|67276.6
00:00:38|67279.8
00:00:39|67279.79
00:00:40|67252.53
00:00:41|67256.17
00:00:42|67262.
00:00:43|67263.78
00:00:44|67264.
00:00:45|67265.4
00:00:46|67265.4
00:00:47|67265.58
00:00:48|67265.58
00:00:49|67265.59
00:00:50|67276.
00:00:51|67276.6
00:00:52|67276.96
00:00:54|67278.79
00:00:55|67279.99
00:00:56|67280.
00:00:57|67289.99
00:00:58|67290.
00:00:59|67290.
00:01:00|67289.99
00:01:01|67289.99
00:01:01|67290.01
00:01:03|67290.01
00:01:04|67290.01
00:01:05|67290.
00:01:06|67290.
00:01:07|67290.6
00:01:08|67294.33
00:01:09|67294.32
00:01:10|67296.74
00:01:11|67306.97
00:01:12|67314.99
00:01:13|67318.
00:01:14|67318.17
00:01:15|67317.23
00:01:16|67314.99
00:01:17|67312.
00:01:18|67292.07
00:01:19|67292.07
00:01:20|67292.06
00:01:21|67292.07
00:01:22|67300.
00:01:23|67299.99
00:01:24|67300.
00:01:25|67296.
00:01:26|67292.19
00:01:27|67274.56
00:01:28|67276.33
00:01:29|67251.3
00:01:30|67224.39
00:01:31|67224.39
00:01:32|67224.39
00:01:33|67224.39
00:01:34|67224.4
00:01:35|67224.38
00:01:36|67226.96
00:01:37|67224.
00:01:39|67220.02
00:01:40|67200.01
00:01:41|67200.01
00:01:42|67200.01
00:01:43|67193.96
00:01:44|67193.96
00:01:45|67193.96
00:01:46|67193.95
00:01:47|67193.95
00:01:48|67193.96
00:01:49|67193.96
00:01:50|67185.6
00:01:51|67180.01
00:01:52|67180.02
00:01:53|67176.21
00:01:54|67163.01
00:01:55|67174.01
00:01:56|67164.
00:01:57|67162.6
00:01:58|67160.
00:01:59|67151.12
00:02:00|67161.99
00:02:01|67160.01
00:02:02|67168.
00:02:03|67173.45
00:02:04|67173.47
00:02:05|67131.62
00:02:06|67139.87
00:02:07|67132.86
00:02:08|67114.21
00:02:09|67120.59
00:02:10|67136.9
00:02:11|67136.91
00:02:12|67136.92
00:02:13|67125.61
00:02:14|67120.6
00:02:15|67129.78
00:02:16|67125.22
00:02:18|67121.99
00:02:18|67121.98
00:02:19|67121.98
00:02:21|67120.
00:02:21|67104.05
00:02:22|67110.13
00:02:23|67110.14
00:02:24|67110.13
00:02:25|67110.63
00:02:26|67110.62
00:02:27|67110.62
00:02:28|67110.62
00:02:29|67092.61
00:02:30|67092.61
00:02:31|67081.
00:02:32|67080.01
00:02:33|67065.08
00:02:35|67062.
00:02:35|67042.98
00:02:36|67033.11
00:02:37|67035.6
00:02:38|67026.93
00:02:39|67025.01
00:02:40|67031.8
00:02:41|67047.52
00:02:42|67009.85
00:02:44|67012.
00:02:45|67017.4
00:02:46|67017.39
00:02:47|67017.4
00:02:48|67017.39
00:02:49|67017.4
00:02:50|67017.39
00:02:51|67017.39
00:02:52|67002.96
00:02:53|67000.
00:02:54|67000.
00:02:55|66985.01
00:02:56|66985.22
00:02:57|66995.99
00:02:58|66996.12
00:02:59|66999.8
00:03:00|67000.01
00:03:01|67000.01
00:03:02|67016.75
00:03:03|67005.6
00:03:04|66990.01
00:03:06|66983.45
00:03:07|66983.44
00:03:07|66983.44
00:03:08|66981.42
00:03:09|66981.42
00:03:10|66981.42
00:03:11|66981.41
00:03:12|66981.42
00:03:13|66981.42
00:03:14|66970.05
00:03:15|66959.
00:03:16|66944.11
00:03:17|66944.1
00:03:18|66924.59
00:03:19|66939.6
00:03:20|66914.53
00:03:21|66902.81
00:03:22|66900.2
00:03:23|66920.
00:03:24|66930.
00:03:26|66929.99
00:03:26|66936.42
00:03:27|66920.88
00:03:29|66910.6
00:03:29|66914.99
00:03:30|66920.88
00:03:31|66920.88
00:03:32|66914.61
00:03:33|66901.6
00:03:34|66900.55
00:03:35|66892.21
00:03:36|66892.2
00:03:37|66887.36
00:03:38|66887.35
00:03:39|66887.35
00:03:41|66880.
00:03:42|66879.99
00:03:43|66876.
00:03:44|66876.01
00:03:45|66864.46
00:03:46|66871.99
00:03:47|66874.
00:03:48|66873.99
00:03:49|66874.
00:03:50|66873.99
00:03:51|66874.
00:03:52|66873.99
00:03:53|66860.61
00:03:55|66880.
00:03:55|66880.
00:03:57|66880.
00:03:57|66887.35
00:03:59|66886.
00:04:00|66886.
00:04:00|66887.35
00:04:02|66887.35
00:04:03|66904.
00:04:05|66911.24
00:04:05|66919.8
00:04:06|66935.42
00:04:07|66941.99
00:04:08|66945.
00:04:10|66958.51
00:04:10|66958.5
00:04:11|66946.01
00:04:12|66946.01
00:04:14|66946.01
00:04:14|66946.01
00:04:15|66952.4
00:04:16|66952.39
00:04:17|66952.4
00:04:19|66952.39
00:04:19|66936.01
00:04:20|66936.01
00:04:21|66936.01
00:04:22|66936.
00:04:23|66936.
00:04:24|66942.89
00:04:25|66942.88
00:04:26|66942.88
00:04:27|66945.59
00:04:28|66945.59
00:04:29|66950.
00:04:30|66956.84
00:04:31|66979.3
00:04:33|66979.3
00:04:34|66976.4
00:04:34|66981.41
00:04:35|66999.79
00:04:37|66986.01
00:04:37|66984.
00:04:38|66980.6
00:04:39|66980.01
00:04:40|66980.
00:04:41|66976.01
00:04:43|66970.
00:04:44|66970.
00:04:45|66970.
00:04:46|66970.01
00:04:47|66970.
00:04:48|66970.01
00:04:49|66969.25
00:04:49|66961.37
00:04:51|66950.01
00:04:52|66950.01
00:04:53|66950.01
00:04:54|66950.01
00:04:55|66950.01
00:04:56|66950.
00:04:57|66945.61
00:04:58|66948.
00:04:59|66948.
00:05:00|66950.01
00:05:01|66948.
00:05:02|66947.99
00:05:04|66947.99
00:05:04|66925.6
00:05:06|66917.19
00:05:06|66910.
00:05:07|66907.27
00:05:08|66907.26
00:05:09|66911.8
00:05:10|66909.99
00:05:11|66892.03
00:05:12|66890.
00:05:13|66887.35
00:05:14|66883.32
00:05:15|66883.33
00:05:16|66883.33
00:05:17|66880.
00:05:18|66876.01
00:05:20|66873.99
00:05:20|66870.01
00:05:21|66873.99
00:05:22|66860.63
00:05:23|66860.63
00:05:24|66860.63
00:05:25|66860.62
00:05:26|66871.99
00:05:27|66879.99
00:05:28|66879.99
00:05:29|66880.68
00:05:30|66880.67
00:05:32|66876.62
00:05:32|66876.62
00:05:33|66876.61
00:05:34|66876.62
00:05:35|66871.48
00:05:36|66860.59
00:05:37|66860.59
00:05:38|66860.58
00:05:39|66860.59
00:05:40|66860.58
00:05:42|66860.59
00:05:43|66860.58
00:05:44|66860.59
00:05:45|66860.59
00:05:46|66860.59
00:05:47|66860.6
00:05:48|66860.59
00:05:49|66860.59
00:05:51|66860.59
00:05:51|66860.6
00:05:53|66860.59
00:05:53|66860.6
00:05:55|66860.6
00:05:56|66860.6
00:05:56|66860.59
00:05:57|66860.6
00:05:58|66860.61
00:06:00|66860.61
00:06:00|66860.61
00:06:01|66869.88
00:06:02|66869.89
00:06:03|66871.99
00:06:04|66883.32
00:06:06|66897.99
00:06:07|66926.43
00:06:08|66940.
00:06:09|66939.99
00:06:10|66944.4
00:06:11|66944.39
00:06:12|66944.39
00:06:13|66944.39
00:06:14|66936.79
00:06:15|66934.05
00:06:16|66934.04
00:06:17|66934.05
00:06:18|66934.05
00:06:19|66934.04
00:06:20|66930.01
00:06:21|66924.59
00:06:22|66934.
00:06:23|66938.
00:06:24|66940.
00:06:25|66940.3
00:06:26|66922.
00:06:27|66922.01
00:06:28|66922.01
00:06:29|66922.01
00:06:30|66929.99
00:06:31|66929.99
00:06:32|66930.
00:06:33|66934.04
00:06:34|66948.2
00:06:35|66950.
00:06:36|66943.65
00:06:37|66922.
00:06:38|66922.
00:06:39|66922.
00:06:40|66922.
00:06:41|66922.
00:06:42|66922.
00:06:44|66922.
00:06:45|66922.
00:06:45|66910.01
00:06:46|66910.
00:06:47|66905.61
00:06:48|66900.01
00:06:50|66900.01
00:06:51|66903.99
00:06:51|66903.99
00:06:53|66904.
00:06:54|66904.
00:06:55|66903.99
00:06:56|66903.99
00:06:57|66904.
00:06:57|66903.99
00:06:58|66903.99
00:06:59|66903.99
00:07:01|66903.99
00:07:01|66903.99
00:07:02|66902.
00:07:04|66880.49
00:07:05|66880.48
00:07:06|66880.49
00:07:07|66886.47
00:07:08|66888.
00:07:09|66887.99
00:07:10|66888.
00:07:11|66887.99
00:07:12|66888.
00:07:13|66898.13
00:07:14|66904.
00:07:15|66914.
00:07:16|66919.99
00:07:17|66919.99
00:07:18|66920.
00:07:19|66926.19
00:07:20|66929.94
00:07:21|66932.6
00:07:22|66940.
00:07:23|66946.74
00:07:24|66920.
00:07:25|66906.01
00:07:26|66906.01
00:07:27|66906.01
00:07:28|66906.01
00:07:29|66911.13
00:07:30|66878.28
00:07:31|66869.2
00:07:32|66869.21
00:07:33|66880.
00:07:34|66879.99
00:07:35|66877.99
00:07:37|66878.
00:07:38|66874.
00:07:38|66872.69
00:07:40|66872.68
00:07:41|66872.68
00:07:42|66872.68
00:07:42|66872.68
00:07:44|66872.69
00:07:45|66872.68
00:07:47|66872.68
00:07:48|66872.69
00:07:48|66872.68
00:07:50|66872.68
00:07:51|66860.02
00:07:52|66860.02
00:07:53|66860.02
00:07:54|66860.02
00:07:55|66860.01
00:07:56|66860.02
00:07:57|66863.99
00:07:59|66863.99
00:07:59|66863.04
00:08:01|66863.04
00:08:02|66863.04
00:08:02|66860.01
00:08:04|66860.
00:08:04|66844.3
00:08:06|66844.31
00:08:07|66844.31
00:08:08|66840.75
00:08:09|66833.
00:08:10|66832.99
00:08:11|66832.99
00:08:12|66832.99
00:08:13|66837.87
00:08:14|66840.76
00:08:15|66848.
00:08:15|66854.85
00:08:16|66864.
00:08:17|66864.
00:08:19|66872.67
00:08:20|66872.68
00:08:20|66872.68
00:08:22|66872.68
00:08:23|66872.67
00:08:24|66872.68
00:08:24|66889.99
00:08:25|66889.99
00:08:26|66899.99
00:08:27|66904.
00:08:28|66899.99
00:08:30|66901.77
00:08:31|66907.99
00:08:32|66907.99
00:08:33|66907.98
00:08:34|66907.98
00:08:35|66907.98
00:08:36|66907.97
00:08:37|66907.97
00:08:38|66902.97
00:08:39|66896.01
00:08:40|66902.98
00:08:41|66902.97
00:08:42|66903.92
00:08:43|66907.55
00:08:44|66907.56
00:08:45|66907.55
00:08:46|66907.56
00:08:48|66907.55
00:08:49|66907.55
00:08:50|66907.55
00:08:51|66904.02
00:08:51|66891.33
00:08:53|66890.
00:08:54|66894.
00:08:54|66894.
00:08:56|66893.99
00:08:57|66893.99
00:08:58|66904.
00:08:59|66904.
00:09:00|66904.
00:09:01|66893.99
00:09:02|66893.99
00:09:04|66897.4
00:09:04|66903.26
00:09:05|66903.25
00:09:07|66888.01
00:09:07|66888.
00:09:09|66888.
00:09:10|66888.
00:09:10|66888.
00:09:11|66888.01
00:09:12|66883.82
00:09:13|66870.01
00:09:14|66863.83
00:09:15|66863.84
00:09:16|66869.
00:09:17|66874.43
00:09:18|66874.43
00:09:19|66874.44
00:09:21|66883.09
00:09:21|66884.03
00:09:22|66884.03
00:09:23|66888.
00:09:24|66880.01
00:09:25|66880.
00:09:26|66880.01
00:09:27|66874.37
00:09:29|66870.01
00:09:29|66870.
00:09:30|66870.01
00:09:32|66870.
00:09:32|66877.19
00:09:34|66878.78
00:09:34|66894.51
00:09:35|66899.99
00:09:36|66899.99
00:09:37|66899.99
00:09:38|66900.
00:09:40|66899.99
00:09:41|66899.99
00:09:42|66900.
00:09:43|66899.99
00:09:44|66890.01
00:09:44|66880.75
00:09:46|66872.01
00:09:47|66870.
00:09:49|66870.01
00:09:50|66842.01
00:09:51|66842.01
00:09:52|66845.99
00:09:53|66846.
00:09:54|66846.
00:09:56|66847.99
00:09:57|66847.99
00:09:58|66847.99
00:09:58|66848.
00:09:59|66847.99
00:10:00|66848.
00:10:01|66847.99
00:10:02|66851.99
00:10:03|66857.98
00:10:04|66859.99
00:10:05|66860.
00:10:06|66860.
00:10:07|66859.99
00:10:08|66860.
00:10:09|66859.99
00:10:11|66859.99
00:10:12|66859.99
00:10:13|66859.99
00:10:14|66860.
00:10:15|66860.6
00:10:16|66862.
00:10:17|66865.6
00:10:18|66865.6
00:10:19|66865.6
00:10:20|66865.59
00:10:21|66865.6
00:10:22|66865.59
00:10:23|66868.
00:10:24|66867.99
00:10:25|66867.99
00:10:26|66867.99
00:10:27|66867.99
00:10:28|66885.61
00:10:29|66885.61
00:10:30|66885.61
00:10:31|66885.61
00:10:32|66883.39
00:10:33|66880.01
00:10:34|66877.22
00:10:35|66864.3
00:10:36|66864.02
00:10:37|66860.
00:10:38|66860.01
00:10:39|66860.
00:10:40|66860.
00:10:41|66858.02
00:10:42|66858.02
00:10:43|66858.03
00:10:44|66858.03
00:10:45|66850.6
00:10:46|66846.
00:10:48|66846.
00:10:49|66846.
00:10:50|66845.99
00:10:50|66846.
00:10:52|66846.
00:10:52|66845.99
00:10:53|66846.
00:10:55|66845.99
00:10:56|66845.99
00:10:56|66845.99
00:10:58|66846.
00:10:59|66845.99
00:11:00|66846.
00:11:01|66840.
00:11:02|66840.
00:11:03|66840.
00:11:04|66845.97
00:11:06|66845.98
00:11:07|66839.99
00:11:07|66837.22
00:11:08|66837.22
00:11:09|66834.22
00:11:10|66830.
00:11:11|66829.89
00:11:12|66829.8
00:11:13|66820.29
00:11:14|66820.28
00:11:15|66808.01
00:11:17|66808.
00:11:18|66796.81
00:11:18|66791.9
00:11:19|66784.41
00:11:20|66791.99
00:11:21|66806.
00:11:22|66840.
00:11:23|66840.39
00:11:24|66840.39
00:11:25|66830.01
00:11:26|66830.
00:11:27|66830.
00:11:28|66830.01
00:11:29|66822.
00:11:30|66824.39
00:11:32|66824.39
00:11:32|66832.39
00:11:34|66837.99
00:11:35|66844.
00:11:35|66846.2
00:11:37|66838.92
00:11:38|66836.
00:11:39|66854.
00:11:40|66853.99
00:11:41|66853.99
00:11:42|66854.
00:11:43|66858.03
00:11:44|66858.04
00:11:45|66858.04
00:11:46|66860.61
00:11:47|66868.
00:11:48|66867.99
00:11:50|66868.
00:11:50|66868.
00:11:52|66868.99
00:11:53|66876.46
00:11:54|66880.
00:11:54|66880.05
00:11:56|66883.99
00:11:57|66884.
00:11:58|66882.
00:11:59|66881.99
00:12:00|66882.
00:12:01|66881.99
00:12:02|66883.36
00:12:03|66883.36
00:12:04|66900.
00:12:05|66899.99
00:12:06|66900.
00:12:07|66902.84
00:12:08|66929.99
00:12:09|66932.59
00:12:10|66932.6
00:12:11|66945.
00:12:12|66945.59
00:12:13|66950.
00:12:14|66955.54
00:12:15|66955.54
00:12:16|66977.38
00:12:17|66977.38
00:12:18|66984.21
00:12:19|66988.98
00:12:20|66988.01
00:12:21|66988.01
00:12:22|66998.99
00:12:23|66998.99
00:12:24|66999.
00:12:25|67015.5
00:12:26|67015.5
00:12:27|67015.51
00:12:28|67015.5
00:12:29|67024.99
00:12:30|67025.
00:12:31|67012.02
00:12:32|67011.42
00:12:33|66992.01
00:12:34|66992.
00:12:35|66980.01
00:12:36|66974.72
00:12:37|66964.01
00:12:38|66962.01
00:12:39|66962.
00:12:40|66950.01
00:12:41|66950.
00:12:42|66950.01
00:12:43|66950.
00:12:44|66950.
00:12:45|66932.58
00:12:46|66932.58
00:12:47|66932.59
00:12:48|66924.
00:12:49|66900.01
00:12:50|66900.01
00:12:51|66900.01
00:12:52|66905.61
00:12:53|66926.79
00:12:54|66938.98
00:12:55|66938.98
00:12:57|66938.97
00:12:57|66938.98
00:12:59|66938.97
00:12:59|66938.98
00:13:01|66938.97
00:13:01|66938.98
00:13:02|66932.47
00:13:03|66938.98
00:13:04|66938.97
00:13:06|66938.98
00:13:06|66938.97
00:13:08|66938.98
00:13:08|66943.99
00:13:10|66943.99
00:13:10|66943.98
00:13:12|66943.99
00:13:13|66943.99
00:13:14|66943.98
00:13:15|66943.99
00:13:16|66939.43
00:13:17|66939.44
00:13:18|66939.44
00:13:19|66942.22
00:13:20|66943.99
00:13:22|66948.53
00:13:23|66948.54
00:13:23|66948.53
00:13:25|66948.54
00:13:25|66948.53
00:13:26|66948.53
00:13:28|66950.
00:13:28|66950.
00:13:29|66950.31
00:13:31|66960.
00:13:31|66959.99
00:13:32|66935.28
00:13:33|66935.29
00:13:34|66935.28
00:13:35|66935.28
00:13:36|66935.28
00:13:37|66935.28
00:13:38|66934.52
00:13:39|66932.01
00:13:40|66922.01
00:13:42|66922.
00:13:42|66920.01
00:13:43|66912.
00:13:44|66919.27
00:13:45|66929.63
00:13:46|66935.27
00:13:47|66935.27
00:13:48|66935.27
00:13:49|66935.28
00:13:51|66929.64
00:13:53|66929.64
00:13:53|66929.65
00:13:54|66929.64
00:13:56|66929.65
00:13:57|66926.01
00:13:59|66920.
00:14:00|66920.
00:14:01|66920.01
00:14:02|66925.59
00:14:03|66925.59
00:14:05|66925.59
00:14:05|66928.
00:14:07|66928.39
00:14:07|66935.27
00:14:08|66928.
00:14:09|66924.12
00:14:10|66924.11
00:14:11|66930.
00:14:12|66929.99
00:14:13|66930.
00:14:14|66920.21
00:14:15|66920.21
00:14:16|66920.2
00:14:17|66920.21
00:14:18|66920.21
00:14:20|66922.13
00:14:20|66928.39
00:14:21|66929.39
00:14:22|66932.59
00:14:23|66932.59
00:14:24|66932.59
00:14:25|66924.46
00:14:26|66924.01
00:14:27|66924.01
00:14:28|66924.
00:14:29|66926.
00:14:30|66926.
00:14:31|66900.01
00:14:32|66899.99
00:14:33|66895.81
00:14:34|66895.81
00:14:35|66895.81
00:14:37|66895.8
00:14:38|66890.01
00:14:38|66887.17
00:14:39|66884.04
00:14:40|66884.04
00:14:42|66882.62
00:14:42|66880.71
00:14:44|66886.63
00:14:45|66894.19
00:14:45|66890.
00:14:47|66890.01
00:14:48|66884.05
00:14:48|66880.71
00:14:50|66880.71
00:14:51|66880.
00:14:53|66880.
00:14:53|66872.99
00:14:54|66870.18
00:14:56|66870.01
00:14:56|66866.01
00:14:57|66866.
00:14:58|66866.
00:15:00|66863.94
00:15:01|66863.99
00:15:02|66867.99
00:15:03|66868.
00:15:04|66869.88
00:15:05|66869.89
00:15:06|66874.97
00:15:07|66874.98
00:15:08|66874.98
00:15:09|66872.4
00:15:10|66872.4
00:15:11|66872.41
00:15:12|66872.4
00:15:13|66872.41
00:15:14|66863.94
00:15:15|66863.93
00:15:16|66863.94
00:15:16|66863.93
00:15:18|66863.94
00:15:19|66870.87
00:15:19|66870.88
00:15:21|66871.99
00:15:22|66871.99
00:15:23|66871.99
00:15:24|66878.
00:15:25|66878.8
00:15:26|66880.72
00:15:27|66880.72
00:15:28|66889.99
00:15:29|66890.59
00:15:30|66892.48
00:15:31|66899.99
00:15:32|66905.6
00:15:33|66900.02
00:15:34|66894.01
00:15:35|66894.01
00:15:36|66894.01
00:15:37|66894.01
00:15:38|66889.21
00:15:39|66883.98
00:15:40|66888.27
00:15:41|66891.7
00:15:42|66891.7
00:15:43|66891.69
00:15:44|66891.69
00:15:45|66891.69
00:15:46|66880.28
00:15:47|66880.
00:15:48|66870.88
00:15:49|66870.
00:15:50|66870.01
00:15:51|66870.01
00:15:52|66870.01
00:15:53|66870.01
00:15:54|66870.
00:15:56|66868.59
00:15:56|66868.59
00:15:58|66870.01
00:15:58|66870.
00:16:00|66876.
00:16:01|66878.26
00:16:02|66883.99
00:16:03|66887.99
00:16:04|66890.
00:16:05|66890.
00:16:06|66890.
00:16:08|66888.
00:16:08|66887.99
00:16:09|66888.
00:16:10|66888.
00:16:11|66888.
00:16:12|66888.
00:16:14|66888.
00:16:14|66887.99
00:16:16|66887.99
00:16:17|66888.
00:16:18|66888.
00:16:19|66888.
00:16:20|66887.99
00:16:21|66888.
00:16:21|66888.
00:16:22|66887.99
00:16:24|66899.46
00:16:24|66895.79
00:16:26|66892.01
00:16:26|66888.01
00:16:28|66888.
00:16:29|66888.
00:16:30|66888.
00:16:30|66893.91
00:16:32|66898.98
00:16:33|66898.99
00:16:33|66900.
00:16:35|66904.24
00:16:35|66910.
00:16:37|66915.
00:16:38|66918.8
00:16:39|66918.8
00:16:39|66920.
00:16:41|66922.
00:16:42|66927.8
00:16:42|66927.8
00:16:44|66930.
00:16:44|66929.99
00:16:46|66931.59
00:16:47|66931.6
00:16:47|66913.97
00:16:49|66910.01
00:16:49|66891.58
00:16:50|66890.61
00:16:51|66895.6
00:16:54|66895.59
00:16:54|66895.6
00:16:55|66895.6
00:16:56|66895.6
00:16:58|66895.59
00:16:58|66895.59
00:16:59|66895.6
00:17:01|66900.
00:17:01|66900.
00:17:03|66905.59
00:17:03|66907.42
00:17:04|66907.42
00:17:05|66907.42
00:17:06|66907.43
00:17:07|66909.94
00:17:08|66915.59
00:17:09|66900.01
00:17:10|66892.01
00:17:11|66885.92
00:17:12|66885.93
00:17:13|66885.92
00:17:14|66885.92
00:17:16|66885.93
00:17:16|66895.
00:17:17|66908.37
00:17:18|66909.94
00:17:20|66909.93
00:17:21|66909.93
00:17:22|66909.93
00:17:23|66909.93
00:17:24|66900.
00:17:25|66892.01
00:17:26|66886.01
00:17:27|66886.01
00:17:28|66885.93
00:17:29|66883.83
00:17:30|66883.82
00:17:31|66883.82
00:17:32|66883.82
00:17:33|66883.82
00:17:34|66891.
00:17:35|66893.99
00:17:36|66893.99
00:17:37|66893.99
00:17:38|66893.99
00:17:39|66893.99
00:17:40|66893.99
00:17:41|66894.
00:17:42|66893.99
00:17:43|66893.99
00:17:44|66893.99
00:17:45|66893.99
00:17:46|66894.
00:17:47|66893.99
00:17:48|66886.39
00:17:49|66872.29
00:17:50|66853.89
00:17:51|66853.21
00:17:52|66853.21
00:17:53|66853.2
00:17:55|66853.2
00:17:56|66853.19
00:17:56|66853.18
00:17:58|66838.01
00:18:00|66838.
00:18:00|66834.
00:18:01|66828.01
00:18:03|66826.01
00:18:04|66826.01
00:18:04|66819.41
00:18:05|66802.76
00:18:07|66781.32
00:18:07|66766.66
00:18:09|66766.65
00:18:09|66772.
00:18:10|66758.65
00:18:11|66758.64
00:18:12|66761.99
00:18:13|66762.
00:18:14|66761.48
00:18:15|66758.65
00:18:16|66758.64
00:18:18|66758.65
00:18:19|66760.
00:18:20|66760.
00:18:21|66760.
00:18:22|66784.39
00:18:23|66794.99
00:18:24|66797.19
00:18:25|66803.48
00:18:26|66803.47
00:18:27|66803.47
00:18:28|66803.47
00:18:29|66796.01
00:18:30|66790.6
00:18:31|66782.21
00:18:32|66790.59
00:18:33|66794.32
00:18:34|66798.86
00:18:35|66798.86
00:18:36|66798.87
00:18:37|66803.47
00:18:38|66803.46
00:18:39|66806.41
00:18:40|66816.84
00:18:41|66819.99
00:18:42|66824.39
00:18:43|66824.39
00:18:44|66824.4
00:18:45|66824.39
00:18:46|66824.39
00:18:47|66824.39
00:18:48|66824.4
00:18:49|66824.39
00:18:50|66824.39
00:18:51|66824.39
00:18:52|66824.4
00:18:53|66824.4
00:18:55|66817.77
00:18:56|66812.
00:18:57|66812.01
00:18:58|66802.
00:18:59|66802.
00:19:00|66802.
00:19:01|66800.
00:19:02|66800.01
00:19:02|66800.
00:19:04|66800.01
00:19:05|66798.
00:19:06|66797.99
00:19:07|66797.99
00:19:08|66797.99
00:19:09|66798.
00:19:10|66797.99
00:19:11|66817.78
00:19:12|66817.77
00:19:13|66817.77
00:19:14|66817.78
00:19:15|66817.77
00:19:16|66824.39
00:19:17|66824.4
00:19:18|66820.49
00:19:19|66820.49
00:19:21|66820.49
00:19:21|66820.49
00:19:22|66820.01
00:19:24|66809.31
00:19:24|66804.01
00:19:25|66813.07
00:19:26|66813.06
00:19:27|66820.99
00:19:29|66820.98
00:19:30|66824.99
00:19:31|66824.99
00:19:31|66825.
00:19:33|66825.6
00:19:33|66830.13
00:19:34|66850.05
00:19:35|66850.04
00:19:37|66850.05
00:19:37|66850.04
00:19:38|66848.32
00:19:39|66846.
00:19:40|66840.01
00:19:41|66834.
00:19:42|66834.01
00:19:44|66834.01
00:19:44|66834.
00:19:45|66834.01
00:19:46|66834.01
00:19:48|66834.
00:19:49|66833.98
00:19:50|66833.75
00:19:51|66824.
00:19:51|66824.
00:19:53|66824.
00:19:54|66824.01
00:19:55|66824.01
00:19:56|66831.79
00:19:57|66831.78
00:19:59|66831.78
00:19:59|66834.01
00:20:01|66834.01
00:20:02|66830.93
00:20:02|66828.
00:20:04|66828.
00:20:04|66824.01
00:20:06|66824.
00:20:07|66824.01
00:20:07|66822.24
00:20:08|66822.23
00:20:10|66822.24
00:20:11|66822.23
00:20:12|66822.23
00:20:13|66822.24
00:20:14|66822.24
00:20:15|66822.23
00:20:16|66822.23
00:20:17|66822.24
00:20:18|66822.23
00:20:19|66822.23
00:20:20|66822.23
00:20:21|66822.23
00:20:22|66822.23
00:20:23|66822.23
00:20:24|66822.23
00:20:25|66822.24
00:20:26|66834.
00:20:27|66834.01
00:20:28|66834.01
00:20:29|66834.
00:20:30|66844.72
00:20:31|66846.02
00:20:32|66852.6
00:20:33|66852.6
00:20:35|66866.64
00:20:35|66857.16
00:20:36|66850.
00:20:37|66844.54
00:20:38|66844.54
00:20:39|66845.97
00:20:40|66854.42
00:20:41|66854.42
00:20:42|66854.43
00:20:43|66854.42
00:20:45|66854.43
00:20:46|66859.99
00:20:46|66870.6
00:20:47|66870.61
00:20:48|66870.61
00:20:49|66870.61
00:20:50|66878.19
00:20:52|66886.34
00:20:52|66894.2
00:20:54|66909.08
00:20:55|66902.
00:20:56|66902.
00:20:57|66898.01
00:20:59|66898.
00:21:00|66899.99
00:21:01|66909.99
00:21:01|66909.99
00:21:03|66892.
00:21:04|66890.11
00:21:05|66890.11
00:21:06|66880.01
00:21:07|66876.
00:21:08|66876.01
00:21:09|66881.69
00:21:10|66872.01
00:21:11|66856.
00:21:12|66856.
00:21:13|66861.87
00:21:14|66861.87
00:21:15|66861.88
00:21:16|66861.87
00:21:17|66860.07
00:21:18|66860.02
00:21:19|66860.02
00:21:21|66860.02
00:21:21|66860.02
00:21:22|66860.01
00:21:23|66860.02
00:21:24|66860.01
00:21:25|66860.02
00:21:26|66860.01
00:21:28|66860.02
00:21:28|66866.
00:21:29|66866.
00:21:31|66864.01
00:21:32|66862.22
00:21:32|66862.21
00:21:33|66862.22
00:21:34|66862.22
00:21:36|66865.99
00:21:37|66866.
00:21:37|66866.
00:21:38|66887.8
00:21:39|66898.18
00:21:40|66900.
00:21:41|66899.99
00:21:42|66894.01
00:21:44|66894.01
00:21:44|66893.2
00:21:45|66893.2
00:21:46|66893.15
00:21:47|66879.8
00:21:48|66881.99
00:21:49|66882.
00:21:50|66881.99
00:21:51|66881.99
00:21:52|66881.99
00:21:54|66881.99
00:21:54|66881.99
00:21:55|66876.59
00:21:56|66870.55
00:21:58|66870.55
00:21:59|66870.55
00:22:00|66870.55
00:22:01|66870.56
00:22:02|66870.56
00:22:03|66870.55
00:22:04|66881.69
00:22:05|66882.
00:22:06|66893.2
00:22:07|66885.
00:22:08|66884.01
00:22:09|66882.64
00:22:10|66882.64
00:22:11|66882.64
00:22:12|66882.64
00:22:13|66882.64
00:22:14|66882.63
00:22:15|66882.63
00:22:16|66882.63
00:22:17|66882.64
00:22:18|66882.64
00:22:20|66882.63
00:22:20|66882.63
00:22:22|66882.63
00:22:22|66882.64
00:22:23|66882.64
00:22:24|66882.64
00:22:25|66884.61
00:22:26|66884.62
00:22:27|66884.62
00:22:28|66884.62
00:22:29|66897.99
00:22:30|66894.64
00:22:31|66890.
00:22:32|66890.
00:22:33|66890.01
00:22:34|66890.
00:22:35|66886.04
00:22:36|66886.04
00:22:38|66886.05
00:22:38|66889.68
00:22:39|66889.98
00:22:41|66889.99
00:22:41|66889.98
00:22:42|66897.66
00:22:43|66900.
00:22:44|66900.
00:22:45|66899.99
00:22:46|66908.57
00:22:47|66908.56
00:22:48|66908.56
00:22:49|66908.56
00:22:50|66908.57
00:22:51|66908.56
00:22:52|66908.56
00:22:53|66908.56
00:22:54|66908.57
00:22:55|66908.57
00:22:56|66909.99
00:22:57|66909.99
00:22:58|66910.
00:22:59|66910.
00:23:00|66910.
00:23:02|66909.99
00:23:02|66910.
00:23:04|66910.
00:23:05|66910.
00:23:06|66909.99
00:23:07|66909.99
00:23:07|66909.99
00:23:08|66909.99
00:23:09|66909.99
00:23:10|66910.
00:23:11|66910.
00:23:12|66924.6
00:23:13|66932.45
00:23:15|66932.58
00:23:16|66932.58
00:23:17|66932.59
00:23:17|66939.99
00:23:19|66949.
00:23:19|66962.01
00:23:20|66958.02
00:23:22|66954.
00:23:22|66948.15
00:23:23|66942.01
00:23:24|66947.01
00:23:25|66947.02
00:23:26|66940.
00:23:27|66924.47
00:23:29|66911.04
00:23:30|66907.99
00:23:31|66915.98
00:23:32|66919.99
00:23:33|66930.
00:23:34|66938.09
00:23:35|66938.08
00:23:36|66940.
00:23:37|66943.79
00:23:38|66943.79
00:23:39|66940.01
00:23:40|66940.01
00:23:42|66940.01
00:23:42|66940.
00:23:44|66948.59
00:23:44|66951.99
00:23:45|66951.99
00:23:47|66952.
00:23:48|66951.99
00:23:49|66952.
00:23:49|66952.
00:23:50|66946.
00:23:52|66942.21
00:23:52|66942.21
00:23:53|66942.21
00:23:55|66942.21
00:23:56|66942.21
00:23:57|66942.2
00:23:58|66942.21
00:23:58|66942.21
00:23:59|66932.
00:24:01|66932.01
00:24:03|66930.
00:24:03|66930.
00:24:04|66930.01
00:24:05|66930.01
00:24:06|66930.01
00:24:07|66930.01
00:24:09|66941.99
00:24:10|66942.
00:24:10|66942.
00:24:11|66949.18
00:24:12|66949.18
00:24:13|66949.19
00:24:14|66949.99
00:24:15|66949.99
00:24:16|66949.99
00:24:18|66950.
00:24:18|66949.99
00:24:19|66949.99
00:24:20|66949.99
00:24:21|66950.
00:24:22|66951.98
00:24:24|66951.99
00:24:25|66949.91
00:24:26|66949.91
00:24:27|66949.9
00:24:28|66949.9
00:24:29|66949.91
00:24:30|66949.91
00:24:31|66949.9
00:24:32|66949.91
00:24:33|66949.91
00:24:34|66949.91
00:24:35|66949.9
00:24:36|66949.9
00:24:37|66949.91
00:24:38|66951.99
00:24:39|66952.
00:24:40|66952.
00:24:41|66952.
00:24:42|66952.4
00:24:43|66952.39
00:24:44|66952.4
00:24:45|66952.39
00:24:46|66952.4
00:24:47|66957.99
00:24:48|66957.98
00:24:49|66957.98
00:24:50|66957.98
00:24:51|66957.98
00:24:52|66957.98
00:24:53|66957.99
00:24:54|66957.98
00:24:55|66956.62
00:24:56|66956.62
00:24:57|66956.61
00:24:58|66956.62
00:24:59|66956.61
00:25:00|66956.62
00:25:01|66956.62
00:25:02|66956.61
00:25:03|66956.62
00:25:04|66956.62
00:25:05|66956.62
00:25:06|66956.62
00:25:07|66957.99
00:25:08|66965.42
00:25:09|66965.42
00:25:10|66974.76
00:25:11|66974.75
00:25:13|66985.28
00:25:13|66985.39
00:25:15|66988.6
00:25:16|66988.59
00:25:16|66988.6
00:25:18|66982.
00:25:18|66970.
00:25:19|66970.01
00:25:20|66970.
00:25:21|66970.01
00:25:22|66967.37
00:25:24|66978.
00:25:24|66978.01
00:25:26|66978.01
00:25:27|66981.26
00:25:28|66981.27
00:25:28|66981.26
00:25:30|66995.01
00:25:31|66969.99
00:25:32|66969.99
00:25:32|66969.99
00:25:34|66970.
00:25:35|66965.41
00:25:36|66965.41
00:25:37|66965.42
00:25:37|66965.42
00:25:39|66965.41
00:25:39|66965.41
00:25:40|66965.41
00:25:42|66965.41
00:25:42|66969.99
00:25:44|66969.98
00:25:45|66969.98
00:25:45|66964.77
00:25:47|66964.77
00:25:47|66960.
00:25:49|66960.
00:25:49|66960.01
00:25:50|66960.
00:25:52|66961.4
00:25:53|66961.99
00:25:53|66960.65
00:25:54|66960.66
00:25:56|66960.66
00:25:57|66960.65
00:25:57|66960.66
00:25:59|66960.65
00:25:59|66960.66
00:26:00|66960.65
00:26:02|66960.65
00:26:04|66956.61
00:26:05|66955.01
00:26:05|66955.01
00:26:06|66960.
00:26:07|66959.99
00:26:08|66960.
00:26:10|66960.
00:26:11|66959.99
00:26:12|66960.
00:26:12|66960.
00:26:14|66960.
00:26:15|66959.99
00:26:16|66959.99
00:26:17|66957.3
00:26:18|66955.96
00:26:19|66955.96
00:26:20|66955.96
00:26:21|66955.95
00:26:22|66955.96
00:26:23|66955.96
00:26:24|66955.96
00:26:25|66955.95
00:26:26|66959.62
00:26:27|66959.63
00:26:28|66959.63
00:26:29|66956.42
00:26:30|66950.78
00:26:32|66940.75
00:26:33|66940.74
00:26:33|66940.75
00:26:34|66934.79
00:26:35|66934.8
00:26:37|66934.79
00:26:38|66934.79
00:26:39|66925.87
00:26:39|66922.97
00:26:40|66920.01
00:26:42|66900.01
00:26:42|66895.97
00:26:43|66893.7
00:26:44|66893.69
00:26:46|66890.6
00:26:46|66890.6
00:26:47|66890.6
00:26:49|66890.6
00:26:49|66890.6
00:26:50|66890.6
00:26:52|66890.6
00:26:52|66890.61
00:26:54|66890.6
00:26:54|66890.6
00:26:55|66890.01
00:26:57|66890.01
00:26:57|66890.01
00:26:59|66890.
00:26:59|66890.
00:27:00|66890.
00:27:02|66890.
00:27:04|66890.
00:27:04|66890.01
00:27:05|66890.6
00:27:06|66890.61
00:27:08|66890.6
00:27:08|66900.
00:27:09|66906.01
00:27:10|66906.01
00:27:11|66906.01
00:27:12|66900.01
00:27:14|66900.01
00:27:14|66900.01
00:27:15|66900.
00:27:16|66900.01
00:27:17|66900.01
00:27:19|66900.01
00:27:19|66900.01
00:27:21|66900.01
00:27:22|66900.01
00:27:22|66900.
00:27:24|66900.
00:27:24|66900.
00:27:25|66899.97
00:27:27|66899.97
00:27:27|66899.97
00:27:29|66899.96
00:27:29|66899.96
00:27:30|66896.44
00:27:31|66896.43
00:27:33|66896.43
00:27:33|66896.43
00:27:34|66896.44
00:27:36|66896.44
00:27:37|66896.44
00:27:38|66884.98
00:27:38|66884.63
00:27:40|66884.62
00:27:40|66883.
00:27:41|66883.01
00:27:42|66883.01
00:27:43|66883.
00:27:45|66884.03
00:27:46|66884.03
00:27:46|66884.02
00:27:48|66884.02
00:27:48|66884.03
00:27:49|66884.03
00:27:51|66884.02
00:27:51|66880.6
00:27:53|66878.01
00:27:54|66878.01
00:27:55|66878.
00:27:56|66878.01
00:27:57|66878.01
00:27:58|66878.01
00:27:59|66878.01
00:28:00|66878.01
00:28:00|66870.61
00:28:02|66870.61
00:28:03|66870.61
00:28:03|66870.61
00:28:05|66875.59
00:28:06|66875.58
00:28:07|66875.58
00:28:08|66875.58
00:28:08|66875.59
00:28:10|66875.58
00:28:11|66875.58
00:28:12|66875.58
00:28:13|66875.59
00:28:14|66875.58
00:28:15|66877.92
00:28:16|66877.93
00:28:17|66877.93
00:28:18|66877.93
00:28:19|66884.01
00:28:21|66884.03
00:28:22|66896.07
00:28:23|66896.07
00:28:24|66899.55
00:28:25|66900.
00:28:26|66900.
00:28:27|66899.99
00:28:28|66900.
00:28:29|66900.
00:28:29|66900.
00:28:31|66899.99
00:28:32|66900.
00:28:33|66900.
00:28:34|66897.98
00:28:35|66890.18
00:28:36|66882.12
00:28:37|66882.12
00:28:38|66882.11
00:28:39|66882.12
00:28:40|66882.63
00:28:41|66882.99
00:28:42|66883.
00:28:43|66883.
00:28:44|66883.
00:28:45|66882.99
00:28:46|66883.
00:28:47|66883.
00:28:48|66883.
00:28:49|66883.
00:28:50|66882.99
00:28:51|66883.
00:28:52|66883.
00:28:53|66883.
00:28:54|66882.99
00:28:55|66883.
00:28:56|66882.99
00:28:57|66882.99
00:28:58|66882.99
00:28:59|66882.99
00:29:00|66882.99
00:29:01|66880.01
00:29:02|66880.
00:29:03|66880.
00:29:05|66880.01
00:29:06|66873.71
00:29:07|66873.71
00:29:07|66872.29
00:29:09|66872.3
00:29:10|66872.3
00:29:10|66872.3
00:29:12|66882.99
00:29:12|66883.
00:29:15|66882.99
00:29:15|66882.99
00:29:17|66882.99
00:29:17|66880.48
00:29:18|66872.3
00:29:20|66872.29
00:29:21|66870.88
00:29:22|66870.89
00:29:23|66866.01
00:29:24|66875.99
00:29:25|66875.99
00:29:26|66876.
00:29:27|66876.
00:29:28|66879.81
00:29:29|66879.99
00:29:30|66880.
00:29:31|66883.
00:29:32|66882.99
00:29:33|66882.99
00:29:34|66883.
00:29:35|66883.
00:29:36|66882.99
00:29:37|66882.99
00:29:38|66882.99
00:29:39|66883.
00:29:40|66883.
00:29:41|66882.99
00:29:42|66883.
00:29:43|66885.44
00:29:44|66885.44
00:29:45|66885.44
00:29:46|66887.79
00:29:47|66900.
00:29:48|66900.
00:29:49|66892.03
00:29:50|66892.01
00:29:51|66892.01
00:29:52|66892.
00:29:53|66892.
00:29:54|66892.
00:29:55|66892.
00:29:56|66892.01
00:29:57|66892.
00:29:58|66892.
00:29:59|66892.
00:30:00|66888.3
00:30:02|66887.01
00:30:02|66887.01
00:30:03|66887.01
00:30:04|66887.
00:30:05|66887.01
00:30:07|66887.
00:30:07|66887.
00:30:09|66887.01
00:30:10|66899.54
00:30:11|66899.54
00:30:12|66894.08
00:30:13|66888.
00:30:14|66887.02
00:30:15|66880.
00:30:16|66880.01
00:30:17|66876.01
00:30:18|66871.81
00:30:19|66871.81
00:30:20|66871.81
00:30:21|66871.82
00:30:22|66885.18
00:30:23|66897.38
00:30:24|66897.38
00:30:25|66894.
00:30:26|66890.
00:30:27|66882.01
00:30:28|66880.
00:30:29|66878.4
00:30:30|66876.05
00:30:31|66876.01
00:30:32|66876.
00:30:33|66876.
00:30:34|66876.
00:30:35|66876.
00:30:36|66876.
00:30:37|66875.98
00:30:38|66872.01
00:30:39|66872.01
00:30:40|66855.84
00:30:41|66855.85
00:30:42|66855.85
00:30:43|66861.99
00:30:44|66861.99
00:30:45|66862.
00:30:46|66867.98
00:30:47|66869.99
00:30:48|66875.6
00:30:49|66875.86
00:30:50|66875.86
00:30:51|66875.98
00:30:52|66875.97
00:30:53|66870.2
00:30:54|66870.01
00:30:55|66870.01
00:30:56|66870.
00:30:57|66867.12
00:30:58|66867.09
00:30:59|66862.89
00:31:00|66862.89
00:31:01|66862.89
00:31:02|66862.9
00:31:03|66862.01
00:31:04|66862.
00:31:05|66862.
00:31:07|66862.01
00:31:08|66865.99
00:31:09|66864.3
00:31:11|66862.
00:31:12|66862.01
00:31:13|66862.
00:31:14|66862.
00:31:15|66867.6
00:31:16|66867.59
00:31:17|66867.59
00:31:18|66862.14
00:31:19|66862.
00:31:20|66862.
00:31:21|66862.01
00:31:22|66862.01
00:31:23|66863.83
00:31:24|66869.99
00:31:25|66869.99
00:31:26|66870.
00:31:27|66869.99
00:31:28|66869.99
00:31:29|66870.
00:31:30|66877.85
00:31:31|66889.4
00:31:32|66889.4
00:31:33|66893.99
00:31:34|66896.26
00:31:35|66899.99
00:31:36|66900.
00:31:37|66905.03
00:31:38|66900.
00:31:39|66900.
00:31:40|66896.25
00:31:41|66896.24
00:31:42|66890.6
00:31:44|66886.
00:31:44|66880.
00:31:46|66880.
00:31:47|66880.
00:31:47|66880.01
00:31:49|66876.05
00:31:50|66870.01
00:31:51|66870.
00:31:51|66870.
00:31:52|66870.
00:31:54|66869.34
00:31:55|66869.21
00:31:56|66867.1
00:31:57|66864.3
00:31:58|66864.
00:31:58|66864.
00:32:00|66864.01
00:32:00|66864.01
00:32:02|66864.
00:32:03|66864.
00:32:04|66864.
00:32:05|66864.
00:32:06|66864.
00:32:07|66864.
00:32:09|66864.
00:32:10|66865.61
00:32:11|66867.09
00:32:12|66867.09
00:32:13|66864.01
00:32:14|66864.
00:32:15|66864.
00:32:16|66864.01
00:32:17|66862.01
00:32:18|66862.
00:32:19|66862.
00:32:21|66862.01
00:32:22|66862.
00:32:23|66862.
00:32:23|66862.01
00:32:24|66862.
00:32:26|66862.01
00:32:26|66862.
00:32:28|66867.09
00:32:28|66866.18
00:32:30|66862.21
00:32:30|66862.01
00:32:31|66862.
00:32:33|66862.
00:32:33|66862.01
00:32:35|66862.
00:32:35|66860.
00:32:36|66860.
00:32:38|66860.
00:32:39|66860.01
00:32:40|66860.01
00:32:41|66860.01
00:32:41|66860.
00:32:43|66862.
00:32:44|66862.01
00:32:45|66862.01
00:32:46|66862.
00:32:47|66860.01
00:32:48|66860.
00:32:49|66860.
00:32:50|66860.
00:32:51|66859.95
00:32:52|66853.2
00:32:53|66850.38
00:32:54|66850.37
00:32:55|66850.
00:32:56|66840.02
00:32:57|66840.01
00:32:58|66840.02
00:32:59|66840.01
00:33:00|66840.02
00:33:01|66840.02
00:33:02|66840.02
00:33:03|66840.01
00:33:04|66848.
00:33:05|66848.
00:33:06|66847.99
00:33:07|66848.
00:33:08|66849.99
00:33:10|66849.99
00:33:10|66849.99
00:33:12|66849.99
00:33:13|66849.99
00:33:14|66844.12
00:33:15|66844.12
00:33:16|66844.12
00:33:17|66844.12
00:33:18|66840.
00:33:19|66840.
00:33:20|66840.
00:33:21|66840.
00:33:22|66840.
00:33:23|66838.45
00:33:24|66819.12
00:33:25|66819.12
00:33:26|66810.
00:33:27|66795.33
00:33:28|66795.32
00:33:29|66795.32
00:33:30|66795.32
00:33:31|66795.32
00:33:33|66795.33
00:33:33|66795.33
00:33:35|66800.
00:33:35|66805.99
00:33:36|66806.
00:33:37|66804.14
00:33:39|66795.32
00:33:39|66795.33
00:33:40|66790.8
00:33:41|66790.8
00:33:42|66790.48
00:33:43|66783.94
00:33:44|66783.94
00:33:45|66783.93
00:33:46|66787.99
00:33:47|66788.
00:33:48|66788.
00:33:50|66787.99
00:33:50|66788.
00:33:51|66787.99
00:33:52|66786.01
00:33:53|66786.01
00:33:55|66786.
00:33:55|66783.
00:33:56|66783.
00:33:57|66776.02
00:33:59|66774.06
00:34:00|66770.
00:34:01|66766.82
00:34:02|66761.41
00:34:03|66760.01
00:34:04|66755.61
00:34:05|66736.41
00:34:06|66736.41
00:34:07|66735.62
00:34:08|66735.62
00:34:09|66722.86
00:34:10|66722.61
00:34:11|66725.49
00:34:12|66736.21
00:34:13|66740.
00:34:14|66744.
00:34:15|66747.99
00:34:16|66753.99
00:34:17|66750.
00:34:18|66749.99
00:34:20|66744.13
00:34:20|66744.13
00:34:22|66745.99
00:34:23|66745.99
00:34:23|66743.98
00:34:25|66740.
00:34:26|66740.01
00:34:27|66740.
00:34:27|66730.
00:34:29|66726.2
00:34:30|66722.6
00:34:31|66725.18
00:34:32|66731.99
00:34:33|66733.39
00:34:34|66733.38
00:34:35|66733.39
00:34:36|66733.99
00:34:37|66733.99
00:34:38|66733.99
00:34:39|66733.99
00:34:40|66733.99
00:34:41|66740.01
00:34:42|66740.
00:34:43|66740.
00:34:44|66740.01
00:34:45|66737.08
00:34:47|66737.07
00:34:48|66737.08
00:34:48|66737.07
00:34:49|66737.08
00:34:50|66737.08
00:34:51|66739.6
00:34:52|66740.01
00:34:53|66740.
00:34:55|66740.01
00:34:56|66740.01
00:34:57|66743.97
00:34:58|66743.97
00:34:58|66743.98
00:34:59|66743.97
00:35:00|66743.97
00:35:02|66743.97
00:35:02|66743.98
00:35:04|66743.97
00:35:05|66743.97
00:35:05|66743.98
00:35:07|66738.
00:35:08|66738.01
00:35:08|66727.42
00:35:10|66726.81
00:35:12|66731.76
00:35:12|66739.99
00:35:13|66740.
00:35:15|66720.01
00:35:16|66720.02
00:35:17|66723.99
00:35:18|66731.59
00:35:18|66733.99
00:35:19|66735.99
00:35:20|66735.99
00:35:22|66735.99
00:35:23|66740.
00:35:24|66739.99
00:35:25|66739.99
00:35:26|66743.78
00:35:27|66745.
00:35:28|66740.
00:35:29|66740.
00:35:30|66740.01
00:35:31|66740.
00:35:32|66740.01
00:35:33|66740.
00:35:35|66713.63
00:35:35|66710.01
00:35:36|66713.38
00:35:38|66718.
00:35:38|66717.99
00:35:39|66721.99
00:35:40|66727.78
00:35:41|66734.
00:35:43|66736.7
00:35:43|66736.7
00:35:45|66725.65
00:35:46|66715.
00:35:47|66715.01
00:35:48|66714.94
00:35:49|66710.01
00:35:50|66710.01
00:35:51|66700.6
00:35:52|66700.6
00:35:53|66700.6
00:35:54|66700.6
00:35:55|66700.61
00:35:56|66700.61
00:35:57|66709.16
00:35:58|66709.99
00:35:59|66710.01
00:36:00|66715.99
00:36:01|66719.99
00:36:02|66727.99
00:36:03|66725.99
00:36:04|66709.16
00:36:05|66713.35
00:36:06|66713.35
00:36:07|66713.36
00:36:08|66713.35
00:36:09|66713.31
00:36:10|66702.01
00:36:12|66702.01
00:36:12|66707.31
00:36:14|66707.31
00:36:15|66718.
00:36:16|66723.99
00:36:17|66723.99
00:36:18|66724.
00:36:19|66740.
00:36:20|66740.
00:36:21|66739.68
00:36:22|66739.68
00:36:23|66739.65
00:36:25|66731.
00:36:26|66731.
00:36:26|66731.
00:36:27|66728.
00:36:28|66720.01
00:36:29|66720.01
00:36:31|66714.
00:36:32|66714.
00:36:32|66714.
00:36:34|66714.01
00:36:35|66711.5
00:36:36|66711.5
00:36:37|66711.5
00:36:38|66711.49
00:36:39|66711.49
00:36:40|66711.5
00:36:41|66711.49
00:36:42|66711.5
00:36:43|66711.45
00:36:44|66685.71
00:36:45|66641.89
00:36:46|66645.99
00:36:48|66650.
00:36:49|66655.99
00:36:50|66656.39
00:36:50|66656.4
00:36:51|66656.39
00:36:52|66656.4
00:36:53|66656.39
00:36:54|66656.39
00:36:56|66656.38
00:36:56|66656.38
00:36:57|66656.38
00:36:58|66656.38
00:37:00|66660.
00:37:00|66666.
00:37:01|66670.
00:37:02|66656.68
00:37:03|66656.68
00:37:04|66656.68
00:37:06|66650.47
00:37:07|66650.46
00:37:08|66650.47
00:37:09|66639.15
00:37:10|66639.15
00:37:11|66646.
00:37:12|66645.99
00:37:13|66648.
00:37:14|66649.94
00:37:15|66649.94
00:37:16|66640.02
00:37:17|66640.02
00:37:18|66640.01
00:37:19|66640.01
00:37:20|66640.01
00:37:21|66640.02
00:37:22|66640.01
00:37:23|66631.34
00:37:24|66630.16
00:37:25|66630.01
00:37:26|66634.
00:37:27|66637.29
00:37:28|66637.29
00:37:29|66637.29
00:37:30|66637.28
00:37:32|66637.29
00:37:33|66637.29
00:37:33|66637.29
00:37:34|66637.29
00:37:35|66629.5
00:37:36|66629.46
00:37:37|66629.45
00:37:38|66624.02
00:37:39|66615.8
00:37:40|66615.79
00:37:41|66615.8
00:37:42|66618.99
00:37:43|66619.
00:37:44|66618.99
00:37:45|66615.79
00:37:47|66613.18
00:37:47|66613.18
00:37:48|66607.49
00:37:49|66588.5
00:37:50|66580.01
00:37:51|66576.64
00:37:52|66576.64
00:37:53|66570.61
00:37:54|66570.6
00:37:55|66570.61
00:37:57|66570.61
00:37:57|66570.61
00:37:58|66597.05
00:37:59|66600.
00:38:00|66600.
00:38:01|66599.99
00:38:02|66600.
00:38:04|66599.99
00:38:04|66592.5
00:38:05|66603.28
00:38:06|66613.17
00:38:07|66613.17
00:38:08|66613.18
00:38:09|66613.17
00:38:10|66613.17
00:38:11|66613.18
00:38:13|66613.17
00:38:14|66618.99
00:38:16|66618.01
00:38:17|66614.01
00:38:17|66618.99
00:38:18|66629.99
00:38:20|66630.
00:38:21|66629.99
00:38:21|66629.99
00:38:22|66630.
00:38:24|66630.01
00:38:24|66645.19
00:38:25|66645.2
00:38:26|66645.19
00:38:27|66636.
00:38:28|66636.01
00:38:30|66636.01
00:38:31|66641.99
00:38:32|66650.
00:38:32|66649.99
00:38:33|66649.99
00:38:34|66654.67
00:38:35|66650.
00:38:37|66649.97
00:38:37|66649.96
00:38:39|66642.01
00:38:39|66642.
00:38:41|66642.
00:38:42|66642.99
00:38:42|66643.
00:38:43|66643.
00:38:45|66643.87
00:38:45|66647.8
00:38:47|66647.8
00:38:48|66652.79
00:38:49|66652.79
00:38:51|66659.99
00:38:51|66665.99
00:38:52|66665.99
00:38:53|66665.99
00:38:54|66669.99
00:38:55|66674.54
00:38:56|66681.44
00:38:57|66681.44
00:38:58|66681.45
00:38:59|66685.79
00:39:00|66690.
00:39:01|66690.
00:39:02|66697.02
00:39:03|66698.12
00:39:04|66696.51
00:39:05|66676.
00:39:06|66670.6
00:39:07|66666.
00:39:08|66660.
00:39:09|66660.
00:39:11|66652.79
00:39:12|66650.
00:39:12|66650.01
00:39:13|66651.71
00:39:15|66652.8
00:39:17|66653.29
00:39:17|66653.3
00:39:18|66645.76
00:39:19|66645.76
00:39:20|66645.75
00:39:21|66645.75
00:39:23|66645.76
00:39:23|66632.13
00:39:24|66639.92
00:39:26|66639.92
00:39:27|66588.
00:39:27|66588.
00:39:28|66588.
00:39:29|66588.01
00:39:30|66588.01
00:39:31|66588.
00:39:33|66588.01
00:39:34|66588.01
00:39:35|66592.
00:39:35|66591.99
00:39:36|66593.48
00:39:38|66591.99
00:39:39|66590.
00:39:40|66590.
00:39:40|66589.99
00:39:42|66589.99
00:39:42|66589.96
00:39:43|66589.95
00:39:44|66589.96
00:39:46|66589.95
00:39:46|66589.96
00:39:48|66589.95
00:39:49|66589.96
00:39:49|66589.95
00:39:50|66635.46
00:39:52|66635.04
00:39:52|66635.03
00:39:54|66634.1
00:39:55|66630.01
00:39:56|66627.56
00:39:56|66621.09
00:39:58|66621.1
00:39:59|66621.09
00:40:00|66621.1
00:40:01|66621.09
00:40:02|66621.09
00:40:03|66621.1
00:40:04|66621.1
00:40:05|66627.56
00:40:06|66629.99
00:40:07|66626.47
00:40:08|66626.48
00:40:09|66626.47
00:40:10|66626.47
00:40:11|66626.48
00:40:12|66626.47
00:40:13|66629.99
00:40:14|66629.99
00:40:15|66629.99
00:40:16|66626.47
00:40:18|66626.48
00:40:19|66626.47
00:40:20|66635.03
00:40:21|66640.
00:40:22|66639.99
00:40:23|66640.
00:40:23|66640.
00:40:25|66640.
00:40:26|66649.33
00:40:26|66649.32
00:40:28|66649.32
00:40:29|66649.32
00:40:30|66649.32
00:40:32|66649.32
00:40:32|66648.64
00:40:33|66645.65
00:40:34|66650.
00:40:35|66649.99
00:40:37|66646.
00:40:37|66645.31
00:40:38|66645.31
00:40:39|66645.32
00:40:40|66646.01
00:40:42|66646.01
00:40:42|66649.99
00:40:43|66650.
00:40:44|66653.3
00:40:45|66653.3
00:40:47|66652.33
00:40:47|66650.
00:40:48|66648.01
00:40:49|66643.4
00:40:51|66643.4
00:40:51|66643.4
00:40:52|66649.96
00:40:53|66651.99
00:40:54|66651.99
00:40:55|66652.
00:40:56|66655.6
00:40:57|66655.6
00:40:58|66655.59
00:41:00|66655.59
00:41:00|66655.6
00:41:02|66653.2
00:41:03|66652.
00:41:03|66644.34
00:41:05|66636.01
00:41:06|66635.39
00:41:07|66630.
00:41:07|66630.
00:41:08|66626.96
00:41:09|66626.95
00:41:11|66617.08
00:41:11|66616.
00:41:12|66616.01
00:41:13|66616.
00:41:14|66616.01
00:41:16|66610.6
00:41:17|66600.6
00:41:17|66599.
00:41:19|66596.01
00:41:21|66590.
00:41:22|66590.
00:41:23|66582.2
00:41:23|66582.2
00:41:24|66569.69
00:41:25|66569.4
00:41:27|66571.8
00:41:27|66571.8
00:41:28|66569.38
00:41:30|66569.38
00:41:30|66573.83
00:41:31|66575.59
00:41:33|66576.
00:41:33|66576.88
00:41:34|66579.88
00:41:35|66576.19
00:41:36|66569.35
00:41:37|66563.63
00:41:38|66557.85
00:41:39|66530.45
00:41:41|66521.99
00:41:41|66521.99
00:41:43|66522.
00:41:43|66513.81
00:41:44|66510.61
00:41:45|66510.61
00:41:46|66510.6
00:41:48|66507.9
00:41:48|66510.31
00:41:49|66520.
00:41:51|66519.99
00:41:51|66521.39
00:41:52|66521.39
00:41:54|66521.4
00:41:55|66521.39
00:41:55|66526.59
00:41:57|66526.59
00:41:57|66526.6
00:41:58|66526.59
00:42:00|66526.6
00:42:01|66531.
00:42:02|66536.39
00:42:02|66536.4
00:42:03|66526.84
00:42:06|66526.61
00:42:06|66526.61
00:42:07|66526.61
00:42:08|66527.99
00:42:09|66529.4
00:42:10|66529.39
00:42:11|66529.39
00:42:12|66529.39
00:42:13|66535.77
00:42:15|66535.77
00:42:15|66535.77
00:42:16|66535.77
00:42:18|66535.78
00:42:19|66535.78
00:42:20|66538.
00:42:22|66540.6
00:42:23|66546.99
00:42:23|66547.
00:42:25|66550.
00:42:25|66549.99
00:42:26|66550.
00:42:27|66550.
00:42:29|66549.99
00:42:30|66549.99
00:42:31|66550.
00:42:32|66550.
00:42:33|66550.
00:42:34|66549.99
00:42:34|66550.
00:42:36|66549.99
00:42:37|66550.
00:42:37|66576.
00:42:39|66587.94
00:42:39|66594.05
00:42:40|66595.46
00:42:42|66606.46
00:42:42|66606.46
00:42:44|66582.81
00:42:44|66586.79
00:42:45|66586.01
00:42:46|66589.99
00:42:47|66592.89
00:42:48|66593.11
00:42:50|66593.12
00:42:51|66593.11
00:42:52|66593.12
00:42:53|66593.12
00:42:54|66593.11
00:42:55|66593.11
00:42:56|66598.79
00:42:57|66598.78
00:42:58|66598.79
00:42:59|66598.78
00:43:00|66598.79
00:43:02|66606.47
00:43:02|66613.32
00:43:03|66619.74
00:43:04|66625.
00:43:06|66624.99
00:43:07|66625.
00:43:07|66626.94
00:43:08|66630.
00:43:09|66630.
00:43:11|66629.99
00:43:11|66616.15
00:43:12|66619.43
00:43:13|66625.4
00:43:14|66627.
00:43:16|66629.88
00:43:17|66629.87
00:43:18|66637.18
00:43:19|66639.79
00:43:20|66639.79
00:43:22|66639.78
00:43:22|66639.79
00:43:23|66639.78
00:43:24|66641.29
00:43:25|66641.29
00:43:26|66640.41
00:43:28|66632.13
00:43:29|66637.87
00:43:29|66639.79
00:43:31|66641.32
00:43:31|66645.6
00:43:32|66649.99
00:43:33|66655.59
00:43:34|66666.4
00:43:36|66670.
00:43:36|66673.21
00:43:37|66666.52
00:43:38|66654.02
00:43:39|66659.98
00:43:40|66659.99
00:43:42|66663.55
00:43:42|66663.55
00:43:43|66663.55
00:43:45|66663.55
00:43:46|66663.56
00:43:47|66663.56
00:43:48|66663.55
00:43:50|66655.61
00:43:50|66655.61
00:43:51|66655.6
00:43:52|66655.6
00:43:53|66640.
00:43:54|66634.01
00:43:56|66620.1
00:43:57|66612.01
00:43:58|66612.01
00:43:59|66612.
00:44:00|66604.
00:44:00|66600.61
00:44:01|66600.6
00:44:02|66604.
00:44:03|66600.01
00:44:05|66600.
00:44:05|66590.02
00:44:07|66593.12
00:44:08|66595.99
00:44:09|66590.61
00:44:09|66595.59
00:44:10|66595.59
00:44:11|66595.59
00:44:12|66595.6
00:44:14|66595.6
00:44:14|66595.59
00:44:15|66590.02
00:44:17|66583.57
00:44:18|66583.57
00:44:19|66583.57
00:44:21|66580.6
00:44:21|66570.33
00:44:22|66570.32
00:44:23|66570.32
00:44:24|66570.32
00:44:25|66570.33
00:44:27|66570.32
00:44:27|66573.99
00:44:28|66574.
00:44:29|66579.99
00:44:30|66589.98
00:44:32|66589.98
00:44:32|66589.98
00:44:33|66589.98
00:44:35|66599.99
00:44:35|66605.99
00:44:36|66609.56
00:44:38|66614.25
00:44:38|66614.26
00:44:39|66616.
00:44:40|66616.62
00:44:41|66619.9
00:44:42|66619.99
00:44:44|66620.
00:44:45|66620.
00:44:45|66615.97
00:44:46|66612.01
00:44:47|66612.01
00:44:49|66616.54
00:44:50|66619.6
00:44:50|66626.66
00:44:52|66629.82
00:44:52|66634.
00:44:53|66642.32
00:44:55|66642.31
00:44:55|66642.31
00:44:56|66642.32
00:44:57|66642.32
00:44:58|66641.52
00:45:00|66632.03
00:45:00|66632.03
00:45:01|66632.02
00:45:02|66630.01
00:45:03|66630.
00:45:04|66629.77
00:45:05|66629.77
00:45:06|66620.01
00:45:07|66620.01
00:45:08|66620.
00:45:09|66620.
00:45:10|66620.
00:45:12|66620.01
00:45:12|66620.
00:45:13|66604.01
00:45:14|66604.
00:45:15|66604.
00:45:16|66604.01
00:45:17|66604.
00:45:18|66604.
00:45:19|66604.
00:45:21|66600.16
00:45:22|66600.01
00:45:23|66600.
00:45:24|66600.
00:45:25|66600.01
00:45:26|66600.
00:45:28|66600.
00:45:28|66600.
00:45:30|66600.01
00:45:30|66600.01
00:45:31|66605.59
00:45:33|66609.56
00:45:34|66609.99
00:45:35|66609.99
00:45:36|66612.38
00:45:37|66619.99
00:45:38|66619.99
00:45:39|66619.99
00:45:40|66620.
00:45:41|66620.
00:45:42|66620.
00:45:43|66619.99
00:45:44|66620.84
00:45:45|66623.79
00:45:46|66623.8
00:45:47|66629.78
00:45:48|66632.12
00:45:49|66638.
00:45:50|66638.
00:45:51|66637.99
00:45:52|66639.99
00:45:53|66640.
00:45:54|66640.
00:45:55|66639.99
00:45:56|66639.99
00:45:57|66637.98
00:45:58|66624.
00:45:59|66616.7
00:46:00|66613.36
00:46:01|66613.36
00:46:02|66610.
00:46:03|66600.
00:46:04|66600.
00:46:05|66603.92
00:46:06|66611.31
00:46:07|66613.31
00:46:08|66619.98
00:46:09|66612.38
00:46:10|66605.34
00:46:11|66605.34
00:46:12|66605.34
00:46:13|66605.33
00:46:14|66606.
00:46:16|66605.99
00:46:16|66605.99
00:46:17|66606.
00:46:18|66605.99
00:46:19|66606.
00:46:20|66611.89
00:46:21|66611.9
00:46:23|66611.89
00:46:25|66611.89
00:46:25|66611.9
00:46:26|66612.37
00:46:27|66612.38
00:46:28|66613.32
00:46:29|66613.32
00:46:30|66613.32
00:46:31|66614.2
00:46:33|66614.19
00:46:33|66614.19
00:46:34|66614.19
00:46:36|66614.2
00:46:36|66602.
00:46:37|66600.03
00:46:39|66600.02
00:46:39|66600.02
00:46:40|66600.03
00:46:41|66600.03
00:46:42|66600.02
00:46:43|66600.02
00:46:45|66600.02
00:46:46|66605.99
00:46:47|66605.99
00:46:48|66605.99
00:46:49|66606.
00:46:50|66612.37
00:46:51|66612.38
00:46:52|66612.37
00:46:53|66612.38
00:46:54|66612.37
00:46:55|66602.06
00:46:56|66600.
00:46:57|66600.
00:46:58|66601.61
00:46:59|66601.62
00:47:00|66606.2
00:47:01|66608.38
00:47:02|66608.39
00:47:03|66608.38
00:47:04|66608.38
00:47:05|66612.37
00:47:06|66612.37
00:47:07|66617.99
00:47:08|66617.55
00:47:09|66619.98
00:47:10|66619.99
00:47:11|66616.01
00:47:13|66616.
00:47:13|66616.01
00:47:14|66616.
00:47:15|66616.
00:47:16|66616.
00:47:17|66612.85
00:47:18|66613.31
00:47:19|66613.31
00:47:20|66607.75
00:47:21|66607.74
00:47:22|66607.74
00:47:24|66607.75
00:47:25|66607.74
00:47:26|66607.75
00:47:27|66607.74
00:47:28|66607.75
00:47:29|66614.3
00:47:30|66614.3
00:47:31|66616.
00:47:32|66617.24
00:47:33|66617.4
00:47:34|66619.
00:47:35|66619.99
00:47:36|66619.98
00:47:37|66619.99
00:47:38|66619.99
00:47:39|66619.99
00:47:40|66619.95
00:47:41|66616.63
00:47:42|66616.63
00:47:43|66616.62
00:47:44|66616.63
00:47:45|66616.61
00:47:46|66616.58
00:47:47|66616.59
00:47:48|66606.
00:47:49|66606.01
00:47:50|66610.
00:47:51|66609.99
00:47:52|66610.
00:47:53|66608.73
00:47:54|66608.73
00:47:55|66608.73
00:47:56|66608.73
00:47:57|66608.73
00:47:58|66608.73
00:47:59|66608.74
00:48:00|66609.39
00:48:01|66614.
00:48:02|66613.99
00:48:03|66614.
00:48:04|66610.94
00:48:05|66600.03
00:48:06|66600.02
00:48:07|66590.29
00:48:08|66590.01
00:48:09|66590.01
00:48:10|66590.01
00:48:11|66594.98
00:48:12|66598.28
00:48:13|66598.27
00:48:14|66605.33
00:48:15|66609.99
00:48:16|66609.99
00:48:17|66600.61
00:48:18|66600.61
00:48:19|66600.61
00:48:20|66600.6
00:48:21|66600.61
00:48:22|66600.6
00:48:24|66600.6
00:48:24|66604.6
00:48:26|66604.59
00:48:27|66600.6
00:48:28|66596.87
00:48:28|66592.43
00:48:29|66591.46
00:48:31|66590.29
00:48:31|66590.
00:48:32|66590.
00:48:34|66590.
00:48:35|66580.11
00:48:36|66580.11
00:48:37|66580.1
00:48:38|66580.1
00:48:39|66572.58
00:48:40|66570.55
00:48:41|66570.
00:48:42|66570.01
00:48:43|66576.
00:48:44|66581.77
00:48:45|66581.76
00:48:46|66581.77
00:48:47|66581.76
00:48:48|66581.77
00:48:49|66581.76
00:48:51|66581.76
00:48:51|66581.76
00:48:53|66581.77
00:48:54|66589.82
00:48:54|66589.99
00:48:55|66590.
00:48:57|66597.34
00:48:57|66598.15
00:48:59|66598.01
00:49:00|66594.01
00:49:01|66593.92
00:49:01|66593.83
00:49:03|66593.82
00:49:03|66593.82
00:49:04|66593.82
00:49:05|66580.89
00:49:07|66578.
00:49:07|66570.02
00:49:09|66568.88
00:49:10|66568.55
00:49:10|66568.54
00:49:12|66568.54
00:49:13|66568.54
00:49:14|66564.56
00:49:14|66555.28
00:49:16|66555.27
00:49:17|66555.27
00:49:17|66555.27
00:49:18|66555.27
00:49:19|66555.27
00:49:20|66555.27
00:49:22|66555.28
00:49:22|66552.84
00:49:23|66552.4
00:49:25|66552.4
00:49:26|66552.4
00:49:26|66552.41
00:49:28|66535.82
00:49:29|66535.82
00:49:30|66535.82
00:49:31|66535.81
00:49:32|66535.81
00:49:34|66533.42
00:49:34|66533.
00:49:36|66533.
00:49:37|66530.01
00:49:38|66530.
00:49:39|66530.
00:49:39|66518.9
00:49:41|66515.61
00:49:42|66515.6
00:49:43|66515.6
00:49:44|66515.61
00:49:45|66515.6
00:49:46|66511.84
00:49:47|66510.81
00:49:48|66510.8
00:49:49|66510.8
00:49:50|66508.96
00:49:51|66508.95
00:49:52|66508.96
00:49:53|66508.98
00:49:54|66513.99
00:49:55|66513.99
00:49:56|66513.99
00:49:57|66517.43
00:49:58|66520.
00:49:59|66520.
00:50:00|66519.99
00:50:01|66519.99
00:50:02|66527.99
00:50:03|66527.99
00:50:04|66530.
00:50:05|66531.07
00:50:06|66543.99
00:50:07|66538.24
00:50:08|66534.01
00:50:09|66534.
00:50:10|66534.
00:50:11|66532.01
00:50:12|66532.
00:50:13|66531.95
00:50:14|66531.96
00:50:15|66531.96
00:50:16|66531.95
00:50:17|66531.95
00:50:18|66531.95
00:50:19|66531.95
00:50:20|66531.95
00:50:21|66531.95
00:50:22|66531.96
00:50:23|66531.96
00:50:24|66531.95
00:50:26|66540.
00:50:27|66539.99
00:50:28|66540.
00:50:29|66539.99
00:50:30|66559.37
00:50:32|66559.37
00:50:33|66554.11
00:50:34|66554.1
00:50:35|66554.11
00:50:35|66554.1
00:50:36|66559.38
00:50:37|66559.37
00:50:38|66559.37
00:50:40|66559.38
00:50:41|66556.06
00:50:41|66556.
00:50:42|66556.01
00:50:43|66556.
00:50:45|66556.01
00:50:46|66559.74
00:50:47|66559.99
00:50:47|66560.
00:50:49|66568.2
00:50:49|66568.19
00:50:50|66568.19
00:50:52|66568.2
00:50:52|66564.04
00:50:53|66564.03
00:50:54|66564.03
00:50:55|66564.03
00:50:57|66564.03
00:50:57|66564.04
00:50:58|66575.24
00:51:00|66575.24
00:51:01|66582.29
00:51:02|66585.58
00:51:02|66581.36
00:51:04|66576.01
00:51:04|66576.01
00:51:05|66576.
00:51:06|66575.92
00:51:08|66569.44
00:51:09|66565.01
00:51:09|66565.01
00:51:11|66564.44
00:51:12|66564.03
00:51:12|66564.04
00:51:13|66564.04
00:51:15|66564.04
00:51:16|66563.34
00:51:17|66562.
00:51:17|66562.
00:51:19|66562.
00:51:20|66562.
00:51:20|66562.
00:51:22|66562.
00:51:23|66562.
00:51:24|66562.01
00:51:24|66562.
00:51:25|66562.
00:51:28|66562.01
00:51:28|66560.
00:51:30|66551.57
00:51:31|66550.61
00:51:32|66550.6
00:51:33|66550.03
00:51:34|66544.2
00:51:35|66538.79
00:51:35|66538.8
00:51:36|66538.79
00:51:38|66538.79
00:51:38|66522.11
00:51:39|66518.4
00:51:40|66518.39
00:51:41|66515.
00:51:42|66510.
00:51:44|66504.01
00:51:45|66504.01
00:51:45|66504.01
00:51:46|66504.
00:51:48|66504.01
00:51:49|66506.
00:51:50|66516.
00:51:51|66516.15
00:51:52|66519.99
00:51:52|66520.
00:51:54|66520.6
00:51:55|66525.59
00:51:56|66532.22
00:51:57|66532.39
00:51:58|66532.38
00:51:59|66532.39
00:51:59|66532.39
00:52:01|66532.39
00:52:01|66532.38
00:52:03|66532.39
00:52:03|66532.38
00:52:05|66532.38
00:52:06|66532.39
00:52:07|66532.39
00:52:08|66532.38
00:52:08|66532.39
00:52:09|66525.22
00:52:11|66525.21
00:52:12|66520.26
00:52:13|66520.01
00:52:14|66520.01
00:52:15|66521.38
00:52:16|66524.96
00:52:17|66541.99
00:52:18|66541.99
00:52:19|66541.99
00:52:20|66549.54
00:52:21|66549.99
00:52:22|66549.98
00:52:23|66549.99
00:52:24|66557.19
00:52:25|66559.49
00:52:26|66559.99
00:52:27|66559.99
00:52:29|66566.19
00:52:29|66566.2
00:52:31|66566.2
00:52:32|66566.19
00:52:33|66569.99
00:52:34|66570.
00:52:35|66569.99
00:52:36|66570.
00:52:38|66570.97
00:52:39|66585.99
00:52:39|66586.
00:52:40|66585.99
00:52:41|66585.99
00:52:42|66586.
00:52:43|66586.
00:52:44|66585.99
00:52:46|66586.
00:52:46|66586.
00:52:47|66585.99
00:52:49|66585.99
00:52:49|66586.
00:52:50|66585.99
00:52:52|66586.
00:52:53|66581.
00:52:54|66581.01
00:52:54|66581.
00:52:56|66581.01
00:52:57|66580.41
00:52:58|66574.01
00:52:58|66574.01
00:53:00|66574.
00:53:01|66574.01
00:53:02|66574.01
00:53:03|66583.71
00:53:04|66583.9
00:53:05|66583.91
00:53:06|66585.12
00:53:07|66598.
00:53:08|66599.99
00:53:09|66599.99
00:53:10|66599.99
00:53:11|66599.99
00:53:12|66600.
00:53:13|66599.99
00:53:14|66598.76
00:53:15|66598.76
00:53:16|66598.76
00:53:17|66598.75
00:53:18|66598.75
00:53:19|66598.76
00:53:20|66598.76
00:53:21|66599.99
00:53:22|66600.
00:53:23|66600.59
00:53:24|66602.99
00:53:25|66602.99
00:53:26|66606.67
00:53:27|66606.66
00:53:28|66606.67
00:53:29|66606.66
00:53:30|66606.66
00:53:32|66609.56
00:53:32|66609.99
00:53:34|66609.99
00:53:34|66609.99
00:53:35|66606.66
00:53:37|66606.66
00:53:38|66606.65
00:53:38|66606.65
00:53:40|66621.02
00:53:41|66621.02
00:53:42|66618.01
00:53:42|66614.
00:53:43|66614.
00:53:45|66614.
00:53:46|66614.
00:53:47|66614.01
00:53:48|66614.
00:53:49|66614.01
00:53:50|66614.
00:53:51|66614.
00:53:51|66614.01
00:53:53|66614.01
00:53:53|66614.
00:53:54|66614.
00:53:56|66614.
00:53:57|66614.
00:53:58|66614.
00:53:59|66610.
00:54:00|66588.38
00:54:01|66591.04
00:54:02|66591.03
00:54:03|66585.59
00:54:04|66580.01
00:54:05|66580.01
00:54:06|66580.
00:54:07|66580.01
00:54:08|66589.19
00:54:09|66593.99
00:54:10|66593.99
00:54:11|66601.98
00:54:12|66601.99
00:54:13|66608.
00:54:14|66607.99
00:54:15|66607.99
00:54:16|66607.99
00:54:17|66607.99
00:54:19|66610.
00:54:19|66611.91
00:54:20|66611.91
00:54:21|66611.9
00:54:22|66611.9
00:54:23|66611.9
00:54:24|66611.9
00:54:26|66611.91
00:54:27|66611.91
00:54:27|66611.91
00:54:29|66611.9
00:54:30|66611.91
00:54:31|66611.9
00:54:33|66615.6
00:54:33|66617.39
00:54:35|66617.39
00:54:36|66617.38
00:54:37|66614.01
00:54:37|66614.
00:54:39|66614.01
00:54:39|66614.
00:54:40|66614.
00:54:42|66614.01
00:54:42|66614.
00:54:43|66613.94
00:54:44|66612.75
00:54:45|66608.01
00:54:46|66605.84
00:54:47|66600.41
00:54:49|66600.41
00:54:49|66595.93
00:54:50|66595.94
00:54:51|66595.93
00:54:53|66595.94
00:54:54|66595.93
00:54:54|66595.93
00:54:56|66595.93
00:54:57|66595.93
00:54:58|66595.
00:54:59|66592.1
00:55:00|66592.1
00:55:01|66592.1
00:55:01|66584.68
00:55:03|66584.67
00:55:04|66584.62
00:55:05|66580.03
00:55:06|66576.2
00:55:07|66576.2
00:55:08|66576.2
00:55:09|66579.95
00:55:10|66583.23
00:55:11|66590.
00:55:12|66586.06
00:55:13|66580.42
00:55:14|66580.02
00:55:15|66580.02
00:55:16|66550.
00:55:17|66550.01
00:55:18|66550.
00:55:19|66550.01
00:55:20|66550.01
00:55:21|66550.01
00:55:22|66550.
00:55:23|66550.01
00:55:24|66542.65
00:55:25|66540.61
00:55:26|66540.01
00:55:27|66540.
00:55:28|66535.47
00:55:29|66535.48
00:55:30|66535.48
00:55:32|66535.48
00:55:33|66541.88
00:55:35|66549.4
00:55:35|66552.
00:55:37|66551.99
00:55:38|66556.53
00:55:39|66557.99
00:55:40|66557.99
00:55:41|66558.
00:55:42|66558.
00:55:43|66558.
00:55:44|66558.
00:55:46|66558.
00:55:46|66557.99
00:55:47|66558.
00:55:49|66558.
00:55:49|66558.
00:55:50|66557.99
00:55:51|66558.
00:55:52|66557.99
00:55:53|66558.
00:55:54|66558.
00:55:55|66557.99
00:55:56|66557.99
00:55:57|66557.99
00:55:58|66557.99
00:55:59|66557.99
00:56:00|66564.27
00:56:01|66564.27
00:56:02|66564.27
00:56:04|66564.28
00:56:05|66560.
00:56:05|66557.94
00:56:06|66557.93
00:56:07|66557.94
00:56:08|66557.94
00:56:09|66557.93
00:56:10|66557.93
00:56:12|66557.93
00:56:12|66557.94
00:56:14|66557.94
00:56:14|66557.93
00:56:15|66557.93
00:56:16|66555.61
00:56:17|66555.61
00:56:18|66552.03
00:56:19|66552.02
00:56:20|66552.03
00:56:22|66552.03
00:56:22|66552.02
00:56:24|66552.02
00:56:24|66552.03
00:56:25|66552.03
00:56:27|66553.16
00:56:28|66555.51
00:56:28|66555.59
00:56:29|66555.59
00:56:30|66556.59
00:56:32|66556.59
00:56:34|66556.6
00:56:35|66556.6
00:56:36|66557.93
00:56:37|66557.92
00:56:38|66557.93
00:56:39|66557.92
00:56:40|66557.93
00:56:41|66557.92
00:56:42|66557.93
00:56:43|66557.93
00:56:44|66557.92
00:56:45|66557.92
00:56:46|66550.01
00:56:47|66550.
00:56:48|66550.
00:56:50|66551.7
00:56:50|66552.02
00:56:51|66552.03
00:56:52|66557.93
00:56:54|66557.92
00:56:55|66557.92
00:56:55|66564.1
00:56:56|66564.1
00:56:58|66564.1
00:56:58|66564.27
00:57:00|66564.27
00:57:00|66564.28
00:57:02|66564.28
00:57:02|66564.28
00:57:03|66564.28
00:57:05|66564.28
00:57:05|66564.28
00:57:06|66564.28
00:57:07|66564.27
00:57:08|66577.25
00:57:09|66577.39
00:57:11|66577.39
00:57:11|66585.6
00:57:12|66587.59
00:57:13|66592.79
00:57:14|66598.
00:57:16|66598.
00:57:16|66598.
00:57:17|66596.61
00:57:18|66593.12
00:57:19|66593.13
00:57:20|66590.29
00:57:21|66586.06
00:57:22|66584.
00:57:23|66584.
00:57:24|66584.
00:57:25|66589.2
00:57:26|66589.19
00:57:27|66593.4
00:57:28|66596.2
00:57:29|66596.19
00:57:31|66594.
00:57:31|66594.01
00:57:32|66594.
00:57:34|66590.29
00:57:34|66590.01
00:57:35|66584.
00:57:37|66581.21
00:57:38|66583.93
00:57:39|66586.06
00:57:40|66586.62
00:57:41|66586.62
00:57:43|66586.63
00:57:44|66588.88
00:57:44|66591.8
00:57:45|66591.8
00:57:47|66594.01
00:57:47|66594.
00:57:49|66594.
00:57:50|66599.99
00:57:51|66599.99
00:57:52|66599.99
00:57:53|66605.81
00:57:54|66605.81
00:57:55|66609.09
00:57:56|66618.
00:57:57|66606.28
00:57:58|66612.6
00:57:59|66612.6
00:58:00|66609.58
00:58:01|66606.01
00:58:02|66610.99
00:58:03|66611.
00:58:04|66611.
00:58:05|66611.
00:58:06|66611.
00:58:07|66612.73
00:58:08|66615.99
00:58:09|66614.
00:58:10|66612.01
00:58:11|66606.28
00:58:12|66606.27
00:58:13|66606.27
00:58:14|66606.01
00:58:15|66605.81
00:58:16|66603.45
00:58:17|66603.3
00:58:18|66603.3
00:58:19|66603.3
00:58:20|66603.29
00:58:21|66603.3
00:58:22|66603.3
00:58:23|66603.3
00:58:24|66603.3
00:58:25|66600.
00:58:26|66595.96
00:58:27|66595.97
00:58:28|66595.97
00:58:29|66595.96
00:58:30|66595.97
00:58:31|66595.97
00:58:32|66595.97
00:58:34|66595.97
00:58:35|66595.97
00:58:36|66595.96
00:58:36|66594.14
00:58:38|66590.6
00:58:39|66590.61
00:58:40|66587.01
00:58:41|66587.02
00:58:41|66587.02
00:58:42|66587.01
00:58:44|66587.01
00:58:45|66587.01
00:58:46|66587.02
00:58:47|66587.01
00:58:48|66587.02
00:58:49|66591.7
00:58:50|66591.99
00:58:51|66591.99
00:58:52|66592.
00:58:53|66591.99
00:58:54|66591.99
00:58:55|66591.99
00:58:56|66592.
00:58:57|66591.99
00:58:58|66592.
00:58:59|66591.98
00:59:00|66591.01
00:59:01|66581.84
00:59:02|66581.83
00:59:03|66581.84
00:59:04|66580.42
00:59:05|66580.
00:59:06|66580.01
00:59:07|66578.07
00:59:08|66577.95
00:59:09|66572.9
00:59:10|66570.
00:59:11|66570.01
00:59:12|66570.
00:59:13|66570.01
00:59:14|66570.
00:59:15|66570.01
00:59:17|66566.79
00:59:17|66559.74
00:59:18|66558.81
00:59:19|66558.8
00:59:20|66558.8
00:59:21|66570.
00:59:22|66570.
00:59:23|66578.37
00:59:24|66578.36
00:59:25|66578.36
00:59:26|66578.36
00:59:27|66578.37
00:59:29|66578.36
00:59:29|66578.37
00:59:30|66578.37
00:59:31|66578.34
00:59:32|66574.01
00:59:33|66574.01
00:59:35|66574.
00:59:36|66574.
00:59:37|66574.
00:59:38|66577.13
00:59:40|66577.35
00:59:40|66577.35
00:59:42|66577.34
00:59:43|66577.34
00:59:43|66577.35
00:59:44|66577.35
00:59:46|66577.34
00:59:46|66577.34
00:59:48|66577.34
00:59:49|66577.34
00:59:50|66577.34
00:59:51|66577.34
00:59:52|66577.35
00:59:53|66577.35
00:59:54|66577.34
00:59:55|66577.34
00:59:56|66577.34
00:59:57|66577.34
00:59:58|66577.34
00:59:59|66577.34
01:00:00|66577.35
01:00:01|66577.34
01:00:02|66577.35
01:00:03|66571.38
01:00:04|66569.44
01:00:05|66569.15
01:00:06|66569.15
01:00:07|66569.14
01:00:08|66569.15
01:00:09|66569.15
01:00:10|66569.15
01:00:11|66568.2
01:00:12|66560.01
01:00:13|66560.01
01:00:14|66556.61
01:00:16|66550.61
01:00:16|66550.59
01:00:17|66536.7
01:00:18|66536.69
01:00:19|66536.7
01:00:20|66532.95
01:00:21|66527.54
01:00:22|66521.39
01:00:23|66521.38
01:00:24|66521.39
01:00:25|66521.38
01:00:26|66521.39
01:00:27|66521.38
01:00:28|66533.89
01:00:29|66540.
01:00:30|66549.99
01:00:32|66549.99
01:00:32|66549.99
01:00:33|66544.
01:00:34|66544.
01:00:35|66544.01
01:00:36|66544.
01:00:37|66544.
01:00:39|66540.47
01:00:40|66558.49
01:00:41|66558.
01:00:42|66565.99
01:00:43|66569.4
01:00:44|66569.4
01:00:45|66569.39
01:00:46|66581.83
01:00:47|66589.33
01:00:48|66593.99
01:00:49|66594.
01:00:50|66590.
01:00:51|66590.01
01:00:52|66590.
01:00:53|66590.
01:00:54|66590.01
01:00:55|66590.01
01:00:56|66590.01
01:00:57|66590.
01:00:58|66590.01
01:00:59|66603.29
01:01:00|66605.2
01:01:01|66605.19
01:01:02|66615.6
01:01:03|66615.79
01:01:04|66615.8
01:01:05|66615.8
01:01:06|66615.8
01:01:07|66615.8
01:01:08|66615.8
01:01:09|66615.8
01:01:10|66619.99
01:01:11|66626.29
01:01:12|66629.99
01:01:13|66630.
01:01:14|66644.16
01:01:15|66644.
01:01:16|66626.29
01:01:17|66632.
01:01:18|66640.
01:01:19|66639.99
01:01:20|66645.38
01:01:21|66645.39
01:01:22|66645.39
01:01:23|66645.39
01:01:24|66634.01
01:01:25|66634.
01:01:26|66634.01
01:01:27|66642.
01:01:28|66644.16
01:01:29|66644.15
01:01:30|66644.15
01:01:31|66640.01
01:01:32|66640.
01:01:33|66640.
01:01:34|66640.01
01:01:35|66640.01
01:01:36|66640.01
01:01:38|66640.01
01:01:39|66640.
01:01:39|66640.
01:01:41|66639.97
01:01:42|66639.97
01:01:43|66639.97
01:01:44|66639.97
01:01:45|66638.04
01:01:46|66638.
01:01:47|66638.01
01:01:48|66638.
01:01:49|66638.
01:01:50|66638.01
01:01:51|66638.01
01:01:52|66639.99
01:01:53|66640.
01:01:54|66639.99
01:01:55|66639.99
01:01:56|66640.
01:01:57|66640.
01:01:58|66645.
01:01:59|66656.4
01:02:00|66664.4
01:02:01|66664.4
01:02:02|66662.01
01:02:03|66662.01
01:02:04|66662.01
01:02:05|66662.
01:02:07|66662.01
01:02:07|66662.01
01:02:08|66662.
01:02:09|66666.
01:02:11|66669.98
01:02:11|66681.08
01:02:12|66683.98
01:02:13|66689.99
01:02:14|66690.
01:02:15|66705.
01:02:16|66709.19
01:02:17|66718.2
01:02:18|66718.2
01:02:19|66718.2
01:02:20|66718.2
01:02:21|66718.19
01:02:22|66718.19
01:02:23|66704.
01:02:24|66690.
01:02:26|66684.
01:02:26|66684.
01:02:27|66670.86
01:02:28|66684.
01:02:30|66699.99
01:02:31|66699.99
01:02:32|66700.
01:02:32|66700.
01:02:33|66699.99
01:02:34|66700.
01:02:35|66700.
01:02:36|66699.99
01:02:38|66700.
01:02:38|66700.
01:02:39|66698.02
01:02:41|66692.22
01:02:42|66692.22
01:02:43|66692.22
01:02:44|66692.22
01:02:45|66690.
01:02:46|66690.
01:02:47|66690.01
01:02:48|66690.01
01:02:49|66690.01
01:02:50|66688.52
01:02:51|66688.41
01:02:52|66688.4
01:02:53|66680.01
01:02:54|66678.21
01:02:55|66678.01
01:02:56|66678.01
01:02:57|66672.
01:02:58|66672.
01:02:59|66678.01
01:03:00|66679.99
01:03:01|66681.63
01:03:02|66681.64
01:03:03|66681.63
01:03:04|66681.63
01:03:05|66700.1
01:03:06|66700.
01:03:07|66700.
01:03:08|66705.59
01:03:09|66705.6
01:03:10|66705.59
01:03:11|66705.6
01:03:12|66705.6
01:03:13|66708.
01:03:14|66707.99
01:03:15|66710.
01:03:16|66710.
01:03:17|66710.
01:03:18|66745.73
01:03:19|66745.73
01:03:20|66745.73
01:03:21|66745.74
01:03:22|66745.74
01:03:23|66745.73
01:03:24|66745.74
01:03:25|66745.73
01:03:26|66749.99
01:03:28|66745.71
01:03:29|66745.71
01:03:29|66745.71
01:03:30|66754.08
01:03:32|66754.08
01:03:32|66754.08
01:03:34|66754.08
01:03:34|66754.08
01:03:36|66754.09
01:03:36|66754.09
01:03:38|66757.17
01:03:39|66772.
01:03:40|66775.6
01:03:41|66775.6
01:03:42|66775.6
01:03:43|66779.99
01:03:44|66789.39
01:03:45|66796.41
01:03:46|66800.
01:03:47|66788.01
01:03:48|66788.01
01:03:49|66780.
01:03:50|66780.
01:03:51|66768.01
01:03:52|66768.
01:03:53|66768.01
01:03:54|66768.01
01:03:55|66764.81
01:03:56|66764.82
01:03:57|66760.
01:03:58|66754.09
01:03:59|66754.08
01:04:00|66764.72
01:04:01|66764.8
01:04:02|66767.99
01:04:03|66763.24
01:04:04|66755.13
01:04:05|66755.12
01:04:06|66754.08
01:04:07|66749.89
01:04:08|66735.52
01:04:09|66732.23
01:04:10|66732.06
01:04:11|66732.01
01:04:12|66732.
01:04:13|66731.61
01:04:14|66731.6
01:04:15|66731.6
01:04:16|66727.46
01:04:17|66731.6
01:04:18|66747.99
01:04:19|66748.21
01:04:20|66748.22
01:04:21|66748.23
01:04:22|66744.45
01:04:23|66738.01
01:04:24|66738.01
01:04:25|66738.
01:04:26|66738.01
01:04:27|66736.
01:04:28|66732.24
01:04:29|66732.24
01:04:30|66732.23
01:04:31|66732.23
01:04:32|66732.23
01:04:33|66732.24
01:04:34|66732.01
01:04:35|66732.
01:04:36|66732.01
01:04:37|66732.
01:04:38|66732.01
01:04:40|66732.
01:04:41|66732.01
01:04:42|66732.
01:04:43|66732.01
01:04:45|66732.
01:04:46|66732.01
01:04:47|66732.01
01:04:48|66743.82
01:04:49|66750.09
01:04:50|66750.08
01:04:51|66756.59
01:04:52|66756.59
01:04:53|66756.59
01:04:53|66756.6
01:04:55|66756.59
01:04:55|66756.6
01:04:56|66756.6
01:04:58|66756.6
01:04:59|66756.6
01:05:00|66756.6
01:05:01|66744.
01:05:02|66744.01
01:05:03|66740.71
01:05:04|66734.88
01:05:05|66731.76
01:05:06|66731.77
01:05:07|66731.76
01:05:08|66731.76
01:05:09|66731.76
01:05:10|66724.72
01:05:11|66724.71
01:05:12|66724.72
01:05:13|66724.72
01:05:14|66724.72
01:05:15|66724.72
01:05:16|66724.71
01:05:17|66739.99
01:05:18|66740.
01:05:19|66739.99
01:05:20|66740.
01:05:21|66735.82
01:05:22|66734.22
01:05:23|66734.22
01:05:24|66734.22
01:05:25|66747.28
01:05:26|66749.7
01:05:27|66749.71
01:05:28|66749.71
01:05:29|66749.7
01:05:30|66763.24
01:05:31|66763.24
01:05:32|66763.25
01:05:33|66763.24
01:05:34|66763.24
01:05:35|66763.24
01:05:36|66763.25
01:05:37|66763.25
01:05:38|66765.59
01:05:39|66765.59
01:05:40|66765.59
01:05:41|66765.59
01:05:42|66765.59
01:05:43|66765.6
01:05:45|66760.01
01:05:45|66760.01
01:05:47|66760.01
01:05:48|66760.
01:05:49|66760.01
01:05:50|66765.99
01:05:50|66773.2
01:05:52|66779.99
01:05:52|66779.99
01:05:53|66780.
01:05:55|66776.
01:05:56|66775.02
01:05:57|66768.
01:05:57|66762.32
01:05:59|66762.31
01:06:00|66762.32
01:06:00|66762.31
01:06:02|66762.32
01:06:02|66762.32
01:06:04|66762.32
01:06:05|66762.32
01:06:05|66762.32
01:06:07|66762.31
01:06:08|66762.32
01:06:09|66760.01
01:06:10|66754.01
01:06:11|66753.85
01:06:12|66742.1
01:06:13|66742.01
01:06:14|66740.
01:06:15|66736.01
01:06:16|66736.
01:06:17|66735.99
01:06:18|66735.6
01:06:19|66735.61
01:06:20|66735.6
01:06:21|66735.6
01:06:22|66735.6
01:06:23|66735.6
01:06:24|66735.61
01:06:25|66735.6
01:06:26|66735.6
01:06:27|66735.6
01:06:28|66735.6
01:06:29|66735.61
01:06:30|66735.61
01:06:31|66735.61
01:06:32|66732.24
01:06:33|66725.65
01:06:34|66722.01
01:06:35|66722.02
01:06:36|66715.31
01:06:37|66713.43
01:06:38|66706.01
01:06:39|66706.
01:06:40|66706.
01:06:41|66692.92
01:06:42|66690.
01:06:43|66690.01
01:06:45|66689.63
01:06:46|66689.62
01:06:47|66693.25
01:06:48|66697.29
01:06:48|66697.3
01:06:50|66703.92
01:06:51|66703.93
01:06:52|66703.92
01:06:53|66701.21
01:06:54|66701.21
01:06:55|66699.
01:06:55|66699.
01:06:56|66696.04
01:06:58|66696.05
01:06:59|66680.17
01:07:00|66680.17
01:07:01|66670.01
01:07:02|66670.
01:07:03|66670.01
01:07:04|66670.01
01:07:05|66669.96
01:07:06|66669.97
01:07:07|66669.97
01:07:08|66669.96
01:07:09|66669.97
01:07:10|66669.97
01:07:11|66669.97
01:07:12|66670.
01:07:13|66682.17
01:07:14|66682.16
01:07:15|66682.16
01:07:16|66682.17
01:07:17|66689.96
01:07:18|66689.96
01:07:19|66689.99
01:07:20|66690.
01:07:21|66690.
01:07:22|66690.
01:07:23|66698.
01:07:24|66699.8
01:07:25|66699.99
01:07:27|66701.21
01:07:27|66701.2
01:07:28|66707.79
01:07:30|66708.59
01:07:30|66708.59
01:07:31|66708.26
01:07:32|66706.01
01:07:33|66707.32
01:07:35|66707.32
01:07:35|66707.32
01:07:36|66707.89
01:07:37|66708.55
01:07:39|66708.54
01:07:39|66710.
01:07:41|66710.
01:07:41|66710.
01:07:42|66717.99
01:07:44|66718.
01:07:45|66718.
01:07:46|66718.
01:07:47|66717.99
01:07:48|66718.
01:07:49|66714.38
01:07:50|66708.55
01:07:51|66708.56
01:07:52|66708.55
01:07:53|66708.56
01:07:54|66708.56
01:07:55|66708.56
01:07:56|66708.56
01:07:57|66708.56
01:07:58|66712.49
01:07:59|66712.72
01:08:00|66712.71
01:08:01|66712.71
01:08:02|66712.72
01:08:03|66718.
01:08:04|66717.99
01:08:06|66717.99
01:08:07|66718.
01:08:07|66718.
01:08:08|66718.
01:08:10|66718.
01:08:10|66729.88
01:08:11|66729.99
01:08:12|66730.
01:08:13|66730.
01:08:14|66730.
01:08:15|66729.99
01:08:16|66735.79
01:08:17|66735.79
01:08:18|66743.98
01:08:19|66746.33
01:08:20|66746.32
01:08:21|66746.32
01:08:22|66746.33
01:08:24|66742.21
01:08:24|66740.69
01:08:25|66738.02
01:08:26|66738.01
01:08:27|66738.01
01:08:28|66738.02
01:08:29|66743.03
01:08:30|66746.36
01:08:31|66746.36
01:08:32|66749.98
01:08:33|66749.98
01:08:34|66749.98
01:08:35|66749.98
01:08:36|66749.99
01:08:38|66749.99
01:08:38|66749.98
01:08:39|66749.99
01:08:40|66749.99
01:08:41|66749.99
01:08:42|66749.99
01:08:44|66749.99
01:08:45|66749.99
01:08:46|66749.98
01:08:47|66749.98
01:08:48|66749.99
01:08:50|66750.
01:08:50|66749.99
01:08:52|66749.99
01:08:53|66749.99
01:08:54|66746.
01:08:54|66746.01
01:08:56|66746.
01:08:57|66746.
01:08:58|66746.01
01:08:59|66746.
01:09:00|66746.
01:09:01|66742.
01:09:02|66742.01
01:09:03|66742.
01:09:04|66742.
01:09:05|66742.
01:09:06|66742.
01:09:07|66750.
01:09:08|66749.99
01:09:09|66749.99
01:09:10|66750.
01:09:11|66750.
01:09:12|66750.
01:09:13|66749.99
01:09:14|66750.
01:09:15|66749.99
01:09:16|66750.
01:09:17|66750.
01:09:18|66750.
01:09:19|66749.99
01:09:20|66750.
01:09:21|66750.
01:09:22|66750.
01:09:23|66750.
01:09:25|66750.
01:09:25|66749.99
01:09:26|66750.
01:09:27|66749.99
01:09:28|66750.
01:09:30|66750.
01:09:30|66749.99
01:09:31|66749.99
01:09:32|66740.6
01:09:33|66740.
01:09:34|66735.99
01:09:35|66734.47
01:09:36|66733.39
01:09:37|66730.03
01:09:38|66722.02
01:09:39|66720.
01:09:41|66702.82
01:09:41|66702.82
01:09:42|66702.82
01:09:43|66702.81
01:09:45|66702.81
01:09:46|66702.81
01:09:48|66702.82
01:09:49|66702.82
01:09:49|66702.82
01:09:50|66702.82
01:09:51|66702.81
01:09:53|66702.82
01:09:54|66702.81
01:09:55|66702.82
01:09:55|66702.82
01:09:56|66706.
01:09:57|66705.99
01:09:58|66706.
01:09:59|66706.
01:10:01|66706.
01:10:01|66705.99
01:10:03|66706.
01:10:04|66709.45
01:10:05|66718.72
01:10:06|66720.59
01:10:07|66723.77
01:10:08|66751.48
01:10:09|66758.75
01:10:10|66758.75
01:10:11|66758.76
01:10:12|66750.8
01:10:13|66750.81
01:10:14|66750.
01:10:15|66750.01
01:10:16|66750.01
01:10:17|66750.01
01:10:18|66750.
01:10:19|66740.01
01:10:21|66738.34
01:10:21|66734.01
01:10:22|66734.
01:10:23|66734.01
01:10:24|66741.21
01:10:25|66723.99
01:10:26|66723.99
01:10:27|66723.98
01:10:28|66723.99
01:10:29|66723.99
01:10:30|66720.01
01:10:31|66710.77
01:10:33|66710.77
01:10:33|66710.77
01:10:34|66710.76
01:10:35|66710.76
01:10:36|66710.76
01:10:37|66710.77
01:10:38|66710.76
01:10:39|66720.01
01:10:40|66720.
01:10:41|66720.
01:10:42|66720.01
01:10:43|66720.01
01:10:45|66720.
01:10:45|66720.
01:10:46|66714.01
01:10:47|66714.01
01:10:48|66714.01
01:10:50|66714.01
01:10:51|66714.01
01:10:52|66718.6
01:10:54|66714.5
01:10:55|66710.
01:10:55|66710.
01:10:56|66710.
01:10:58|66710.
01:10:58|66710.
01:10:59|66710.
01:11:00|66710.
01:11:01|66710.01
01:11:02|66710.01
01:11:04|66710.01
01:11:04|66710.01
01:11:06|66710.01
01:11:06|66716.
01:11:08|66715.99
01:11:08|66702.
01:11:09|66702.01
01:11:10|66702.
01:11:11|66702.
01:11:12|66702.01
01:11:13|66702.01
01:11:15|66702.01
01:11:15|66705.5
01:11:17|66709.99
01:11:17|66717.66
01:11:18|66720.5
01:11:19|66720.59
01:11:21|66720.6
01:11:21|66720.59
01:11:22|66727.23
01:11:24|66736.
01:11:24|66735.99
01:11:26|66735.99
01:11:27|66735.99
01:11:28|66735.99
01:11:29|66736.
01:11:29|66735.99
01:11:31|66736.
01:11:32|66736.
01:11:33|66735.99
01:11:34|66735.99
01:11:35|66736.
01:11:35|66736.
01:11:37|66736.
01:11:37|66730.61
01:11:39|66730.6
01:11:39|66740.
01:11:41|66739.99
01:11:41|66740.
01:11:43|66740.
01:11:44|66728.01
01:11:44|66724.01
01:11:45|66720.05
01:11:47|66710.14
01:11:48|66716.7
01:11:49|66724.01
01:11:51|66721.21
01:11:51|66721.21
01:11:52|66721.22
01:11:53|66721.22
01:11:54|66721.22
01:11:55|66721.22
01:11:57|66721.22
01:11:58|66721.21
01:11:58|66721.22
01:11:59|66721.22
01:12:00|66721.22
01:12:01|66721.22
01:12:02|66701.66
01:12:03|66692.
01:12:04|66692.
01:12:05|66684.06
01:12:06|66682.07
01:12:07|66681.94
01:12:08|66680.01
01:12:09|66680.01
01:12:11|66680.
01:12:12|66685.99
01:12:12|66690.
01:12:13|66685.47
01:12:14|66685.47
01:12:16|66685.46
01:12:17|66691.81
01:12:17|66699.8
01:12:18|66699.8
01:12:19|66701.67
01:12:20|66701.67
01:12:21|66701.68
01:12:23|66701.68
01:12:24|66701.68
01:12:25|66701.68
01:12:25|66701.68
01:12:27|66701.68
01:12:27|66701.68
01:12:29|66701.68
01:12:30|66701.68
01:12:31|66701.67
01:12:32|66701.67
01:12:33|66701.68
01:12:34|66701.67
01:12:35|66701.68
01:12:36|66706.85
01:12:37|66710.01
01:12:38|66710.
01:12:39|66710.
01:12:40|66710.01
01:12:41|66719.44
01:12:42|66719.43
01:12:43|66719.43
01:12:44|66719.44
01:12:45|66719.43
01:12:46|66719.43
01:12:48|66719.43
01:12:49|66719.43
01:12:49|66719.44
01:12:51|66725.01
01:12:52|66727.99
01:12:52|66727.99
01:12:54|66729.99
01:12:55|66730.
01:12:56|66729.99
01:12:57|66729.99
01:12:58|66729.99
01:12:59|66735.72
01:13:00|66735.78
01:13:01|66730.6
01:13:02|66730.01
01:13:03|66722.01
01:13:04|66722.01
01:13:05|66722.02
01:13:06|66722.02
01:13:07|66722.01
01:13:08|66701.21
01:13:09|66700.28
01:13:10|66700.28
01:13:11|66700.27
01:13:12|66700.27
01:13:13|66700.28
01:13:14|66700.28
01:13:15|66700.28
01:13:16|66700.28
01:13:17|66700.27
01:13:18|66700.01
01:13:19|66700.01
01:13:20|66700.01
01:13:21|66700.
01:13:22|66700.01
01:13:23|66700.01
01:13:24|66700.01
01:13:25|66700.
01:13:26|66700.
01:13:27|66700.01
01:13:28|66707.99
01:13:29|66708.
01:13:30|66708.
01:13:31|66708.
01:13:32|66707.99
01:13:33|66708.
01:13:34|66709.67
01:13:35|66710.
01:13:36|66714.
01:13:37|66713.99
01:13:38|66710.
01:13:39|66710.
01:13:40|66713.9
01:13:41|66715.99
01:13:42|66715.99
01:13:43|66715.99
01:13:44|66728.
01:13:45|66727.99
01:13:46|66728.
01:13:47|66727.99
01:13:48|66729.99
01:13:50|66735.99
01:13:50|66735.98
01:13:52|66735.99
01:13:53|66735.99
01:13:53|66735.98
01:13:55|66735.99
01:13:56|66735.98
01:13:56|66735.98
01:13:58|66739.99
01:13:58|66750.01
01:14:00|66750.
01:14:00|66750.
01:14:02|66750.01
01:14:02|66750.
01:14:04|66750.
01:14:05|66750.01
01:14:05|66753.
01:14:07|66753.
01:14:08|66752.99
01:14:08|66753.
01:14:10|66752.99
01:14:11|66753.
01:14:12|66750.
01:14:13|66750.
01:14:14|66750.01
01:14:15|66751.99
01:14:16|66752.
01:14:17|66752.
01:14:18|66752.
01:14:19|66759.99
01:14:20|66759.99
01:14:21|66759.99
01:14:22|66760.
01:14:23|66760.
01:14:24|66760.
01:14:25|66764.69
01:14:26|66768.
01:14:27|66775.56
01:14:28|66778.
01:14:29|66778.
01:14:30|66777.99
01:14:31|66777.99
01:14:32|66778.
01:14:33|66777.99
01:14:35|66777.99
01:14:35|66777.99
01:14:37|66785.6
01:14:37|66793.99
01:14:38|66794.
01:14:39|66794.
01:14:41|66794.
01:14:42|66794.
01:14:43|66793.99
01:14:43|66794.
01:14:45|66794.
01:14:46|66798.99
01:14:47|66798.99
01:14:48|66796.01
01:14:49|66796.01
01:14:50|66796.01
01:14:50|66793.91
01:14:51|66790.01
01:14:52|66787.99
01:14:53|66788.
01:14:54|66788.
01:14:56|66787.99
01:14:56|66788.
01:14:58|66791.79
01:14:59|66794.74
01:15:00|66798.97
01:15:01|66798.99
01:15:02|66799.99
01:15:03|66800.
01:15:04|66809.78
01:15:05|66818.71
01:15:06|66829.99
01:15:07|66830.
01:15:08|66830.
01:15:09|66852.24
01:15:10|66855.69
01:15:11|66868.59
01:15:12|66880.39
01:15:13|66882.98
01:15:14|66882.99
01:15:15|66886.36
01:15:16|66890.
01:15:17|66892.39
01:15:18|66905.13
01:15:19|66902.
01:15:20|66884.01
01:15:21|66884.
01:15:22|66884.01
01:15:23|66884.
01:15:24|66874.02
01:15:25|66860.6
01:15:26|66860.61
01:15:27|66860.01
01:15:28|66856.05
01:15:29|66855.8
01:15:30|66850.02
01:15:31|66853.28
01:15:32|66853.29
01:15:33|66853.29
01:15:34|66859.99
01:15:35|66856.01
01:15:37|66859.
01:15:37|66859.
01:15:39|66859.
01:15:39|66871.19
01:15:40|66870.6
01:15:42|66870.01
01:15:42|66868.01
01:15:44|66875.
01:15:44|66875.
01:15:46|66875.
01:15:47|66879.19
01:15:48|66885.6
01:15:49|66885.59
01:15:50|66885.59
01:15:50|66870.
01:15:51|66870.
01:15:53|66870.
01:15:54|66870.
01:15:54|66876.91
01:15:56|66877.99
01:15:57|66877.99
01:15:58|66877.99
01:15:58|66877.99
01:16:00|66934.16
01:16:01|66958.43
01:16:02|66951.94
01:16:03|66951.82
01:16:04|66956.
01:16:05|66949.79
01:16:05|66954.
01:16:07|66955.57
01:16:08|66955.58
01:16:08|66955.57
01:16:09|66955.57
01:16:11|66952.
01:16:12|66952.01
01:16:13|66960.
01:16:13|66960.
01:16:15|66956.
01:16:15|66953.41
01:16:17|66946.
01:16:17|66944.01
01:16:19|66959.44
01:16:19|66959.99
01:16:21|66959.8
01:16:22|66959.8
01:16:22|66959.81
01:16:23|66980.
01:16:24|66980.
01:16:25|66997.01
01:16:26|66986.01
01:16:27|66982.01
01:16:29|66990.
01:16:29|66982.86
01:16:30|66980.
01:16:31|66970.01
01:16:32|66960.
01:16:33|66960.
01:16:34|66960.01
01:16:36|66960.01
01:16:36|66966.79
01:16:39|66966.79
01:16:40|66961.98
01:16:41|66956.98
01:16:42|66952.01
01:16:43|66952.
01:16:44|66952.01
01:16:44|66940.01
01:16:45|66940.01
01:16:46|66940.01
01:16:48|66944.
01:16:49|66944.
01:16:50|66940.01
01:16:51|66936.
01:16:52|66936.01
01:16:53|66936.01
01:16:54|66932.01
01:16:55|66916.6
01:16:56|66915.16
01:16:57|66915.48
01:16:58|66918.
01:16:59|66919.99
01:17:00|66920.
01:17:01|66915.17
01:17:02|66915.17
01:17:03|66915.17
01:17:04|66915.16
01:17:05|66905.03
01:17:06|66895.32
01:17:07|66883.82
01:17:08|66880.6
01:17:09|66870.61
01:17:10|66870.61
01:17:11|66870.61
01:17:12|66870.6
01:17:13|66870.61
01:17:14|66877.99
01:17:15|66877.99
01:17:16|66878.
01:17:17|66871.82
01:17:18|66871.83
01:17:19|66871.82
01:17:20|66886.22
01:17:21|66883.99
01:17:22|66890.
01:17:23|66885.
01:17:24|66878.4
01:17:25|66877.2
01:17:26|66877.2
01:17:27|66870.
01:17:28|66865.48
01:17:29|66867.12
01:17:30|66872.
01:17:31|66872.
01:17:32|66875.18
01:17:33|66876.
01:17:35|66875.99
01:17:35|66872.3
01:17:37|66867.59
01:17:37|66863.36
01:17:38|66863.
01:17:39|66862.33
01:17:41|66862.33
01:17:42|66860.
01:17:43|66852.52
01:17:43|66852.52
01:17:45|66852.52
01:17:46|66852.52
01:17:47|66852.57
01:17:48|66852.57
01:17:49|66852.57
01:17:50|66852.57
01:17:51|66835.61
01:17:52|66836.
01:17:53|66837.99
01:17:54|66841.99
01:17:55|66844.
01:17:56|66847.85
01:17:57|66851.99
01:17:58|66852.
01:17:59|66857.06
01:18:00|66875.81
01:18:01|66869.99
01:18:02|66870.
01:18:03|66863.04
01:18:04|66863.04
01:18:05|66862.22
01:18:06|66862.22
01:18:07|66860.07
01:18:08|66850.01
01:18:09|66840.33
01:18:10|66843.88
01:18:11|66845.99
01:18:12|66849.72
01:18:13|66849.73
01:18:14|66849.72
01:18:15|66849.73
01:18:16|66845.98
01:18:17|66845.98
01:18:18|66823.04
01:18:19|66823.04
01:18:20|66816.36
01:18:21|66815.61
01:18:22|66815.6
01:18:23|66815.6
01:18:24|66815.6
01:18:25|66826.56
01:18:26|66836.
01:18:27|66840.
01:18:28|66839.99
01:18:29|66840.
01:18:30|66840.
01:18:31|66836.46
01:18:32|66836.47
01:18:33|66836.47
01:18:34|66836.47
01:18:35|66836.47
01:18:36|66839.99
01:18:37|66840.
01:18:39|66840.
01:18:40|66839.99
01:18:42|66845.6
01:18:42|66836.89
01:18:43|66832.51
01:18:45|66830.
01:18:45|66830.01
01:18:46|66830.01
01:18:47|66849.27
01:18:48|66849.99
01:18:50|66849.99
01:18:50|66844.69
01:18:51|66834.01
01:18:52|66828.
01:18:53|66824.
01:18:55|66824.01
01:18:55|66824.
01:18:56|66824.01
01:18:58|66832.
01:18:58|66837.98
01:18:59|66838.
01:19:01|66838.
01:19:01|66848.15
01:19:03|66869.99
01:19:04|66869.99
01:19:04|66869.99
01:19:06|66870.
01:19:06|66870.
01:19:07|66870.
01:19:08|66870.
01:19:09|66869.99
01:19:12|66879.99
01:19:12|66880.
01:19:13|66899.21
01:19:14|66905.1
01:19:15|66900.
01:19:16|66890.61
01:19:17|66890.62
01:19:18|66890.62
01:19:19|66890.61
01:19:20|66890.61
01:19:21|66890.62
01:19:22|66890.62
01:19:23|66883.81
01:19:25|66880.02
01:19:27|66880.02
01:19:28|66880.02
01:19:29|66880.02
01:19:30|66879.26
01:19:31|66876.01
01:19:32|66873.79
01:19:33|66873.79
01:19:34|66873.78
01:19:35|66873.78
01:19:36|66872.01
01:19:38|66855.99
01:19:39|66855.99
01:19:40|66846.
01:19:40|66846.01
01:19:42|66846.01
01:19:43|66846.01
01:19:44|66840.
01:19:45|66822.01
01:19:46|66822.
01:19:47|66822.
01:19:48|66822.86
01:19:49|66824.
01:19:50|66823.99
01:19:51|66821.06
01:19:52|66820.28
01:19:53|66815.6
01:19:54|66815.6
01:19:55|66800.55
01:19:56|66797.2
01:19:57|66797.21
01:19:58|66794.99
01:19:59|66795.
01:20:00|66794.99
01:20:01|66794.99
01:20:02|66795.
01:20:03|66795.
01:20:05|66794.99
01:20:06|66794.99
01:20:06|66794.99
01:20:07|66795.
01:20:09|66795.
01:20:10|66795.01
01:20:10|66795.03
01:20:11|66757.42
01:20:13|66750.01
01:20:13|66750.01
01:20:15|66750.01
01:20:16|66750.01
01:20:17|66752.95
01:20:18|66754.
01:20:19|66758.
01:20:19|66765.94
01:20:20|66766.
01:20:22|66772.
01:20:23|66773.99
01:20:25|66782.05
01:20:26|66777.53
01:20:27|66777.53
01:20:28|66772.18
01:20:29|66755.13
01:20:30|66757.99
01:20:31|66760.
01:20:32|66760.
01:20:33|66764.
01:20:34|66767.95
01:20:35|66770.
01:20:36|66770.
01:20:37|66769.99
01:20:38|66769.99
01:20:39|66769.99
01:20:40|66769.99
01:20:41|66771.98
01:20:42|66783.35
01:20:43|66785.64
01:20:44|66776.01
01:20:45|66770.
01:20:46|66770.
01:20:47|66770.01
01:20:48|66770.
01:20:49|66758.01
01:20:50|66758.
01:20:51|66758.01
01:20:52|66750.6
01:20:53|66750.01
01:20:54|66750.01
01:20:55|66750.01
01:20:56|66739.13
01:20:57|66736.01
01:20:58|66726.21
01:20:59|66716.01
01:21:01|66716.01
01:21:02|66719.99
01:21:02|66719.99
01:21:04|66720.
01:21:04|66719.99
01:21:05|66699.15
01:21:06|66691.23
01:21:07|66690.
01:21:08|66680.45
01:21:09|66680.
01:21:11|66685.02
01:21:11|66689.99
01:21:12|66695.99
01:21:13|66699.99
01:21:14|66700.
01:21:16|66694.81
01:21:16|66690.26
01:21:17|66683.32
01:21:18|66680.6
01:21:19|66680.61
01:21:20|66680.6
01:21:22|66680.61
01:21:22|66680.6
01:21:24|66680.56
01:21:25|66678.72
01:21:26|66676.65
01:21:27|66672.48
01:21:28|66670.
01:21:29|66670.01
01:21:30|66648.12
01:21:31|66654.
01:21:32|66654.
01:21:33|66653.52
01:21:34|66648.12
01:21:35|66647.35
01:21:36|66638.35
01:21:37|66638.35
01:21:38|66640.
01:21:39|66642.
01:21:40|66641.99
01:21:41|66638.35
01:21:42|66638.34
01:21:43|66638.35
01:21:44|66638.35
01:21:45|66638.34
01:21:46|66638.35
01:21:47|66638.35
01:21:48|66638.35
01:21:49|66638.35
01:21:50|66638.36
01:21:51|66638.36
01:21:52|66638.36
01:21:54|66640.
01:21:54|66642.
01:21:56|66642.
01:21:56|66643.99
01:21:57|66643.99
01:21:58|66643.99
01:21:59|66639.46
01:22:01|66635.59
01:22:01|66635.58
01:22:02|66635.58
01:22:03|66635.59
01:22:05|66635.58
01:22:05|66635.59
01:22:06|66636.98
01:22:07|66641.99
01:22:08|66641.99
01:22:09|66645.6
01:22:11|66645.59
01:22:11|66646.2
01:22:12|66646.19
01:22:13|66646.19
01:22:14|66648.44
01:22:16|66648.51
01:22:16|66649.99
01:22:18|66651.24
01:22:18|66663.1
01:22:19|66663.1
01:22:20|66659.38
01:22:21|66655.59
01:22:22|66650.61
01:22:23|66650.61
01:22:25|66651.59
01:22:27|66660.32
01:22:27|66660.59
01:22:29|66666.
01:22:29|66666.
01:22:31|66666.
01:22:32|66666.
01:22:33|66668.78
01:22:33|66670.
01:22:34|66673.95
01:22:36|66674.99
01:22:37|66674.99
01:22:38|66674.99
01:22:39|66675.
01:22:40|66677.38
01:22:42|66677.39
01:22:42|66677.38
01:22:43|66677.39
01:22:45|66677.39
01:22:45|66677.39
01:22:46|66677.38
01:22:48|66677.38
01:22:49|66677.38
01:22:49|66677.39
01:22:51|66677.39
01:22:52|66665.96
01:22:53|66665.61
01:22:53|66665.61
01:22:55|66663.32
01:22:56|66663.31
01:22:57|66664.55
01:22:58|66664.55
01:22:59|66664.54
01:23:00|66664.55
01:23:01|66664.55
01:23:02|66664.55
01:23:03|66664.55
01:23:04|66664.55
01:23:05|66667.99
01:23:06|66666.65
01:23:07|66666.65
01:23:08|66666.64
01:23:09|66666.64
01:23:10|66666.64
01:23:11|66666.64
01:23:12|66653.74
01:23:13|66653.75
01:23:14|66653.75
01:23:15|66653.75
01:23:17|66650.
01:23:18|66640.
01:23:18|66640.01
01:23:19|66640.
01:23:20|66640.
01:23:21|66640.01
01:23:22|66640.01
01:23:23|66640.01
01:23:24|66640.
01:23:26|66641.39
01:23:26|66641.39
01:23:28|66641.39
01:23:29|66641.38
01:23:30|66641.38
01:23:31|66641.38
01:23:32|66641.39
01:23:33|66641.39
01:23:34|66641.39
01:23:35|66641.38
01:23:36|66641.39
01:23:37|66641.39
01:23:38|66641.39
01:23:39|66641.39
01:23:40|66641.38
01:23:41|66641.38
01:23:42|66641.38
01:23:44|66641.38
01:23:44|66641.39
01:23:46|66641.39
01:23:47|66641.38
01:23:48|66641.39
01:23:49|66641.39
01:23:50|66641.38
01:23:51|66641.38
01:23:52|66641.38
01:23:52|66641.38
01:23:53|66640.02
01:23:55|66640.01
01:23:56|66640.01
01:23:57|66640.02
01:23:59|66640.01
01:23:59|66640.02
01:24:01|66638.36
01:24:02|66647.99
01:24:03|66647.99
01:24:04|66648.
01:24:06|66658.91
01:24:07|66660.
01:24:08|66664.08
01:24:09|66667.39
01:24:11|66667.39
01:24:11|66667.38
01:24:13|66670.1
01:24:13|66670.1
01:24:14|66670.09
01:24:15|66670.09
01:24:16|66670.1
01:24:18|66670.09
01:24:19|66670.09
01:24:19|66670.09
01:24:20|66670.09
01:24:22|66670.09
01:24:23|66670.1
01:24:23|66670.1
01:24:25|66685.01
01:24:25|66689.99
01:24:27|66696.51
01:24:28|66696.95
01:24:30|66701.68
01:24:30|66706.68
01:24:32|66706.67
01:24:32|66710.
01:24:33|66709.99
01:24:35|66709.99
01:24:35|66706.61
01:24:37|66706.62
01:24:38|66706.62
01:24:39|66706.61
01:24:40|66706.62
01:24:41|66706.62
01:24:42|66706.63
01:24:43|66706.67
01:24:44|66713.99
01:24:45|66713.99
01:24:46|66714.
01:24:47|66716.85
01:24:48|66719.07
01:24:50|66723.77
01:24:50|66728.
01:24:51|66735.05
01:24:52|66735.08
01:24:54|66735.09
01:24:54|66735.09
01:24:55|66735.09
01:24:56|66735.09
01:24:57|66735.09
01:24:59|66735.09
01:24:59|66735.09
01:25:00|66728.65
01:25:01|66720.01
01:25:03|66711.73
01:25:04|66707.32
01:25:04|66706.67
01:25:06|66700.01
01:25:07|66697.93
01:25:07|66697.93
01:25:09|66702.
01:25:09|66698.87
01:25:10|66698.87
01:25:11|66698.87
01:25:12|66698.87
01:25:13|66698.87
01:25:14|66701.86
01:25:15|66703.99
01:25:16|66705.91
01:25:18|66710.13
01:25:19|66710.13
01:25:19|66716.25
01:25:21|66720.
01:25:21|66720.
01:25:22|66720.
01:25:23|66717.19
01:25:24|66710.6
01:25:25|66712.49
01:25:26|66712.48
01:25:27|66714.
01:25:30|66713.99
01:25:31|66713.99
01:25:32|66713.99
01:25:33|66713.99
01:25:34|66710.52
01:25:34|66710.52
01:25:36|66710.51
01:25:37|66706.65
01:25:38|66706.66
01:25:39|66697.92
01:25:39|66692.28
01:25:41|66692.
01:25:41|66692.01
01:25:43|66690.02
01:25:44|66690.
01:25:44|66678.01
01:25:46|66678.01
01:25:46|66678.01
01:25:48|66678.01
01:25:48|66678.
01:25:49|66678.
01:25:50|66684.
01:25:52|66683.99
01:25:53|66683.99
01:25:54|66684.
01:25:55|66684.
01:25:56|66684.
01:25:57|66684.
01:25:58|66681.48
01:25:58|66681.47
01:25:59|66681.47
01:26:00|66681.42
01:26:01|66681.42
01:26:03|66681.43
01:26:04|66689.93
01:26:05|66692.79
01:26:06|66692.79
01:26:07|66704.01
01:26:08|66705.91
01:26:09|66705.99
01:26:10|66713.99
01:26:11|66713.99
01:26:12|66714.
01:26:13|66714.
01:26:14|66713.99
01:26:15|66713.99
01:26:16|66713.99
01:26:17|66714.01
01:26:18|66728.
01:26:19|66729.99
01:26:20|66730.
01:26:21|66730.
01:26:22|66729.99
01:26:23|66729.99
01:26:24|66729.99
01:26:25|66730.
01:26:26|66728.94
01:26:27|66726.
01:26:28|66729.99
01:26:29|66729.98
01:26:30|66729.99
01:26:32|66729.99
01:26:32|66730.
01:26:33|66735.52
01:26:34|66735.59
01:26:36|66735.6
01:26:36|66735.59
01:26:37|66735.6
01:26:38|66734.
01:26:40|66730.01
01:26:40|66730.
01:26:41|66725.65
01:26:42|66718.14
01:26:44|66718.13
01:26:44|66718.14
01:26:45|66718.01
01:26:46|66718.01
01:26:47|66718.
01:26:48|66718.01
01:26:50|66721.07
01:26:51|66724.05
01:26:52|66730.6
01:26:52|66730.6
01:26:53|66737.98
01:26:55|66740.
01:26:56|66739.99
01:26:57|66745.52
01:26:58|66745.58
01:26:59|66745.59
01:27:00|66749.99
01:27:01|66749.99
01:27:02|66749.95
01:27:03|66749.95
01:27:04|66749.95
01:27:05|66742.02
01:27:06|66742.01
01:27:07|66742.01
01:27:08|66742.01
01:27:09|66742.01
01:27:10|66738.12
01:27:11|66734.02
01:27:12|66722.
01:27:13|66722.01
01:27:14|66727.5
01:27:15|66727.49
01:27:16|66734.01
01:27:17|66740.
01:27:18|66739.99
01:27:19|66739.99
01:27:20|66739.99
01:27:21|66739.99
01:27:22|66739.93
01:27:23|66739.93
01:27:24|66734.59
01:27:25|66734.59
01:27:26|66734.59
01:27:27|66734.59
01:27:28|66734.59
01:27:30|66735.99
01:27:30|66736.
01:27:32|66735.99
01:27:33|66735.99
01:27:33|66736.
01:27:34|66736.
01:27:36|66735.99
01:27:37|66733.99
01:27:38|66733.99
01:27:38|66733.99
01:27:41|66733.99
01:27:42|66734.
01:27:42|66734.
01:27:43|66740.01
01:27:44|66740.01
01:27:45|66740.01
01:27:46|66743.33
01:27:47|66743.33
01:27:48|66743.32
01:27:49|66743.81
01:27:50|66743.82
01:27:52|66743.83
01:27:53|66743.82
01:27:54|66743.82
01:27:55|66743.83
01:27:56|66738.
01:27:57|66731.17
01:27:58|66731.17
01:27:59|66731.32
01:28:00|66732.
01:28:01|66732.01
01:28:02|66732.01
01:28:03|66732.01
01:28:04|66732.
01:28:05|66732.01
01:28:06|66732.01
01:28:07|66732.
01:28:08|66736.48
01:28:09|66739.99
01:28:10|66743.83
01:28:11|66743.82
01:28:12|66743.82
01:28:13|66743.83
01:28:14|66743.82
01:28:15|66743.82
01:28:16|66743.83
01:28:17|66743.83
01:28:18|66743.83
01:28:19|66743.83
01:28:20|66743.82
01:28:21|66743.83
01:28:22|66750.
01:28:23|66750.
01:28:24|66750.
01:28:25|66750.
01:28:26|66750.
01:28:27|66750.
01:28:28|66750.01
01:28:29|66750.6
01:28:30|66750.6
01:28:32|66750.6
01:28:32|66750.59
01:28:34|66736.01
01:28:34|66736.
01:28:36|66734.81
01:28:36|66734.82
01:28:37|66734.81
01:28:39|66734.82
01:28:39|66734.81
01:28:41|66734.82
01:28:42|66734.82
01:28:42|66732.56
01:28:43|66726.63
01:28:44|66725.22
01:28:45|66725.21
01:28:46|66725.22
01:28:47|66725.21
01:28:49|66725.22
01:28:50|66725.22
01:28:51|66718.01
01:28:53|66719.99
01:28:53|66719.99
01:28:55|66720.
01:28:55|66720.
01:28:56|66720.
01:28:57|66720.
01:28:58|66720.
01:28:59|66720.
01:29:00|66720.
01:29:01|66720.
01:29:02|66720.
01:29:03|66720.
01:29:04|66719.99
01:29:05|66720.
01:29:06|66720.
01:29:07|66720.
01:29:09|66720.
01:29:09|66720.
01:29:11|66720.
01:29:11|66720.
01:29:12|66720.
01:29:13|66720.
01:29:14|66719.99
01:29:15|66720.
01:29:17|66721.89
01:29:18|66732.59
01:29:18|66732.58
01:29:19|66732.59
01:29:20|66732.58
01:29:21|66725.33
01:29:23|66725.34
01:29:23|66725.34
01:29:25|66725.34
01:29:25|66725.34
01:29:26|66725.33
01:29:27|66731.19
01:29:28|66731.22
01:29:29|66731.22
01:29:30|66731.22
01:29:32|66731.21
01:29:33|66731.21
01:29:34|66731.21
01:29:35|66731.22
01:29:36|66732.
01:29:37|66732.98
01:29:39|66737.99
01:29:39|66737.99
01:29:41|66737.98
01:29:42|66737.99
01:29:43|66737.99
01:29:45|66737.98
01:29:45|66737.98
01:29:46|66737.98
01:29:48|66737.98
01:29:48|66737.98
01:29:50|66737.98
01:29:50|66737.98
01:29:51|66737.98
01:29:52|66737.98
01:29:53|66737.98
01:29:54|66737.99
01:29:55|66737.98
01:29:56|66737.99
01:29:58|66740.
01:29:58|66739.99
01:29:59|66743.07
01:30:01|66743.12
01:30:02|66743.12
01:30:03|66743.11
01:30:04|66743.12
01:30:05|66749.76
01:30:06|66749.99
01:30:07|66757.22
01:30:08|66758.19
01:30:09|66758.2
01:30:10|66758.2
01:30:11|66758.2
01:30:12|66758.19
01:30:13|66759.96
01:30:14|66760.
01:30:15|66759.99
01:30:16|66760.06
01:30:17|66756.
01:30:18|66742.82
01:30:19|66746.
01:30:20|66746.
01:30:21|66746.
01:30:22|66745.99
01:30:23|66745.99
01:30:24|66740.06
01:30:25|66737.99
01:30:26|66736.07
01:30:28|66736.08
01:30:29|66736.08
01:30:30|66736.08
01:30:31|66736.07
01:30:31|66736.07
01:30:32|66736.08
01:30:34|66736.07
01:30:35|66721.89
01:30:35|66720.01
01:30:36|66699.24
01:30:38|66699.99
01:30:38|66701.33
01:30:39|66713.99
01:30:41|66715.99
01:30:42|66715.98
01:30:43|66715.98
01:30:43|66715.98
01:30:45|66715.99
01:30:47|66720.87
01:30:47|66720.87
01:30:49|66720.87
01:30:49|66720.87
01:30:50|66720.87
01:30:52|66710.14
01:30:52|66710.01
01:30:53|66718.
01:30:55|66717.99
01:30:56|66714.01
01:30:56|66714.01
01:30:58|66710.
01:30:59|66702.
01:31:00|66695.9
01:31:01|66692.
01:31:01|66692.01
01:31:03|66692.01
01:31:03|66692.01
01:31:09|66712.03
01:31:10|66712.02
01:31:11|66712.03
01:31:12|66712.02
01:31:13|66712.02
01:31:14|66712.02
01:31:15|66712.02
01:31:16|66712.02
01:31:17|66708.15
01:31:18|66708.16
01:31:20|66708.15
01:31:21|66708.16
01:31:22|66708.15
01:31:23|66708.16
01:31:24|66727.8
01:31:25|66727.79
01:31:25|66727.79
01:31:27|66727.8
01:31:28|66727.79
01:31:29|66727.8
01:31:30|66727.8
01:31:31|66727.8
01:31:32|66727.79
01:31:32|66720.01
01:31:33|66720.
01:31:35|66720.
01:31:35|66720.
01:31:36|66720.01
01:31:38|66720.
01:31:38|66720.01
01:31:39|66720.01
01:31:40|66720.01
01:31:43|66720.01
01:31:43|66727.8
01:31:44|66727.79
01:31:46|66727.8
01:31:46|66727.8
01:31:48|66727.8
01:31:49|66727.79
01:31:50|66727.79
01:31:51|66727.79
01:31:52|66724.4
01:31:53|66724.4
01:31:54|66724.4
01:31:55|66724.39
01:31:56|66724.39
01:31:57|66724.39
01:31:58|66724.4
01:31:59|66724.4
01:32:00|66724.4
01:32:01|66724.4
01:32:02|66724.39
01:32:03|66724.39
01:32:04|66720.01
01:32:05|66720.
01:32:06|66715.79
01:32:07|66715.79
01:32:08|66719.88
01:32:09|66727.76
01:32:10|66738.
01:32:11|66739.28
01:32:12|66739.33
01:32:13|66739.32
01:32:14|66739.32
01:32:15|66728.01
01:32:17|66720.01
01:32:17|66720.01
01:32:18|66721.38
01:32:20|66722.99
01:32:21|66723.
01:32:22|66723.
01:32:23|66723.
01:32:23|66722.99
01:32:24|66722.99
01:32:25|66723.
01:32:27|66722.99
01:32:27|66723.
01:32:29|66716.79
01:32:30|66710.
01:32:31|66698.87
01:32:32|66698.87
01:32:33|66699.8
01:32:34|66704.55
01:32:35|66704.97
01:32:35|66705.91
01:32:36|66705.99
01:32:37|66708.29
01:32:39|66709.67
01:32:40|66715.99
01:32:41|66716.
01:32:43|66715.99
01:32:43|66716.
01:32:45|66716.
01:32:46|66713.9
01:32:47|66705.33
01:32:47|66705.33
01:32:48|66704.95
01:32:49|66703.09
01:32:51|66702.96
01:32:51|66702.96
01:32:53|66702.96
01:32:53|66702.95
01:32:55|66704.97
01:32:56|66708.
01:32:57|66707.99
01:32:59|66707.99
01:32:59|66708.
01:33:01|66708.
01:33:02|66708.
01:33:03|66707.99
01:33:04|66707.99
01:33:05|66708.
01:33:06|66708.
01:33:07|66708.
01:33:08|66708.
01:33:09|66708.
01:33:10|66707.99
01:33:11|66707.99
01:33:12|66700.
01:33:13|66690.
01:33:14|66688.05
01:33:15|66687.7
01:33:16|66681.48
01:33:17|66681.48
01:33:18|66681.48
01:33:19|66681.48
01:33:20|66681.48
01:33:21|66681.48
01:33:22|66681.47
01:33:23|66681.48
01:33:24|66681.48
01:33:25|66681.48
01:33:26|66681.47
01:33:27|66681.48
01:33:28|66681.47
01:33:29|66681.48
01:33:30|66681.47
01:33:31|66681.48
01:33:32|66681.48
01:33:33|66681.47
01:33:34|66681.48
01:33:35|66681.48
01:33:36|66681.48
01:33:37|66681.48
01:33:38|66681.48
01:33:40|66681.47
01:33:40|66681.47
01:33:41|66681.48
01:33:42|66681.48
01:33:43|66681.48
01:33:44|66682.
01:33:45|66682.
01:33:46|66682.
01:33:47|66682.
01:33:48|66682.
01:33:50|66682.
01:33:50|66681.99
01:33:52|66682.
01:33:52|66682.
01:33:53|66682.
01:33:54|66681.99
01:33:55|66682.
01:33:56|66681.99
01:33:57|66681.99
01:33:58|66670.07
01:33:59|66670.08
01:34:00|66670.01
01:34:01|66670.
01:34:02|66661.26
01:34:03|66660.
01:34:05|66653.2
01:34:06|66657.94
01:34:06|66657.93
01:34:08|66657.94
01:34:08|66657.93
01:34:09|66654.
01:34:10|66653.21
01:34:12|66653.21
01:34:13|66653.2
01:34:14|66653.2
01:34:15|66653.21
01:34:16|66653.21
01:34:17|66657.02
01:34:18|66657.02
01:34:19|66657.02
01:34:20|66657.03
01:34:21|66657.03
01:34:23|66657.02
01:34:24|66657.02
01:34:24|66657.03
01:34:25|66657.03
01:34:27|66657.02
01:34:27|66650.45
01:34:29|66650.
01:34:29|66646.26
01:34:30|66640.01
01:34:31|66640.01
01:34:32|66640.01
01:34:33|66640.01
01:34:34|66640.01
01:34:35|66640.01
01:34:36|66640.
01:34:37|66640.01
01:34:38|66640.
01:34:39|66640.
01:34:40|66640.01
01:34:41|66640.01
01:34:42|66640.01
01:34:43|66640.
01:34:45|66640.01
01:34:45|66640.
01:34:46|66640.
01:34:48|66640.
01:34:48|66631.05
01:34:49|66630.01
01:34:50|66630.01
01:34:51|66625.6
01:34:53|66620.01
01:34:54|66613.19
01:34:56|66613.18
01:34:57|66612.19
01:34:59|66611.92
01:35:00|66611.93
01:35:01|66611.93
01:35:01|66615.99
01:35:02|66619.99
01:35:03|66620.
01:35:05|66619.99
01:35:06|66599.51
01:35:07|66599.51
01:35:08|66606.26
01:35:09|66606.25
01:35:10|66619.
01:35:12|66612.55
01:35:12|66612.54
01:35:13|66612.55
01:35:14|66612.54
01:35:16|66612.54
01:35:17|66600.
01:35:17|66600.
01:35:18|66599.99
01:35:19|66603.89
01:35:20|66603.88
01:35:21|66606.
01:35:22|66612.
01:35:23|66612.
01:35:25|66600.
01:35:26|66600.
01:35:27|66599.99
01:35:28|66599.99
01:35:30|66599.99
01:35:31|66600.
01:35:31|66607.99
01:35:32|66608.
01:35:33|66617.4
01:35:34|66625.
01:35:35|66622.2
01:35:36|66622.19
01:35:38|66640.
01:35:38|66644.19
01:35:39|66634.75
01:35:41|66634.75
01:35:41|66634.75
01:35:42|66626.
01:35:43|66613.99
01:35:44|66616.
01:35:46|66616.
01:35:46|66616.
01:35:47|66616.
01:35:49|66602.
01:35:49|66602.01
01:35:50|66603.
01:35:52|66605.99
01:35:52|66605.99
01:35:53|66606.
01:35:55|66606.
01:35:56|66605.99
01:35:57|66606.
01:35:58|66605.99
01:35:59|66608.8
01:36:01|66615.99
01:36:01|66620.
01:36:03|66619.99
01:36:04|66620.
01:36:04|66620.
01:36:06|66620.
01:36:07|66620.
01:36:08|66620.
01:36:10|66610.
01:36:10|66610.
01:36:11|66610.
01:36:13|66610.01
01:36:13|66610.01
01:36:14|66610.01
01:36:16|66610.01
01:36:16|66610.01
01:36:18|66610.01
01:36:18|66610.99
01:36:19|66610.99
01:36:20|66611.
01:36:21|66611.
01:36:23|66611.
01:36:23|66610.99
01:36:24|66610.
01:36:25|66606.89
01:36:27|66606.89
01:36:28|66610.99
01:36:29|66616.63
01:36:30|66616.63
01:36:31|66616.63
01:36:32|66616.63
01:36:33|66620.
01:36:34|66641.99
01:36:35|66643.
01:36:36|66643.6
01:36:37|66649.04
01:36:38|66658.
01:36:39|66659.21
01:36:40|66659.21
01:36:41|66659.99
01:36:42|66660.
01:36:43|66660.
01:36:44|66660.
01:36:45|66660.
01:36:46|66660.
01:36:47|66640.01
01:36:48|66640.01
01:36:49|66640.
01:36:50|66640.
01:36:51|66640.
01:36:52|66640.
01:36:53|66640.
01:36:54|66640.
01:36:55|66640.
01:36:57|66640.01
01:36:57|66640.
01:36:59|66640.01
01:37:00|66640.
01:37:02|66640.01
01:37:02|66640.01
01:37:03|66640.01
01:37:04|66640.01
01:37:05|66640.
01:37:06|66640.01
01:37:08|66640.
01:37:09|66648.09
01:37:10|66647.16
01:37:10|66646.88
01:37:11|66646.87
01:37:12|66646.74
01:37:14|66646.75
01:37:15|66650.
01:37:16|66649.99
01:37:17|66650.
01:37:18|66652.6
01:37:19|66660.
01:37:20|66660.
01:37:21|66660.
01:37:22|66659.99
01:37:23|66660.
01:37:24|66660.
01:37:25|66659.99
01:37:26|66660.
01:37:27|66659.99
01:37:28|66660.
01:37:29|66660.
01:37:30|66660.
01:37:32|66659.99
01:37:32|66657.03
01:37:33|66656.64
01:37:34|66647.9
01:37:35|66647.9
01:37:36|66647.9
01:37:37|66647.9
01:37:38|66647.89
01:37:39|66647.9
01:37:40|66646.
01:37:41|66646.01
01:37:42|66646.01
01:37:43|66641.07
01:37:44|66641.08
01:37:45|66641.07
01:37:46|66641.08
01:37:47|66641.08
01:37:48|66641.08
01:37:49|66641.07
01:37:50|66641.08
01:37:52|66641.08
01:37:52|66641.08
01:37:53|66641.08
01:37:55|66641.08
01:37:57|66641.08
01:37:57|66641.08
01:37:58|66632.19
01:38:00|66632.19
01:38:00|66632.18
01:38:02|66632.18
01:38:02|66632.18
01:38:03|66632.19
01:38:05|66632.18
01:38:06|66655.6
01:38:07|66657.97
01:38:08|66659.59
01:38:09|66664.
01:38:10|66664.
01:38:11|66666.
01:38:12|66665.99
01:38:13|66666.
01:38:14|66666.
01:38:15|66666.
01:38:17|66665.99
01:38:18|66666.
01:38:18|66666.
01:38:19|66666.21
01:38:20|66686.2
01:38:22|66686.19
01:38:22|66686.2
01:38:23|66686.2
01:38:24|66686.19
01:38:26|66686.2
01:38:26|66686.2
01:38:27|66686.2
01:38:28|66686.2
01:38:29|66686.2
01:38:30|66686.2
01:38:31|66686.2
01:38:32|66686.19
01:38:34|66682.99
01:38:34|66682.99
01:38:35|66675.83
01:38:36|66672.01
01:38:38|66672.01
01:38:38|66672.
01:38:40|66672.01
01:38:40|66671.19
01:38:41|66670.
01:38:42|66670.01
01:38:43|66670.
01:38:44|66670.
01:38:45|66670.
01:38:46|66670.01
01:38:47|66670.
01:38:49|66670.
01:38:50|66670.
01:38:50|66670.
01:38:51|66670.
01:38:52|66670.01
01:38:53|66687.69
01:38:54|66687.69
01:38:55|66693.2
01:38:57|66699.99
01:38:58|66715.99
01:39:00|66716.
01:39:00|66716.
01:39:01|66716.
01:39:03|66719.99
01:39:04|66709.32
01:39:05|66706.01
01:39:05|66703.45
01:39:07|66703.35
01:39:07|66698.27
01:39:09|66696.71
01:39:10|66696.71
01:39:11|66696.71
01:39:12|66696.71
01:39:12|66696.7
01:39:13|66696.71
01:39:15|66696.7
01:39:16|66692.
01:39:17|66692.
01:39:18|66692.
01:39:19|66692.01
01:39:20|66692.
01:39:21|66692.
01:39:22|66692.01
01:39:23|66692.01
01:39:24|66692.
01:39:25|66692.01
01:39:26|66692.
01:39:27|66692.
01:39:28|66692.
01:39:29|66692.01
01:39:30|66692.01
01:39:31|66692.
01:39:32|66692.
01:39:33|66692.
01:39:34|66692.01
01:39:35|66692.01
01:39:36|66691.98
01:39:37|66691.98
01:39:38|66691.98
01:39:39|66689.32
01:39:40|66689.32
01:39:41|66689.33
01:39:42|66689.32
01:39:43|66689.33
01:39:44|66689.32
01:39:45|66689.33
01:39:46|66689.33
01:39:47|66689.33
01:39:48|66689.33
01:39:49|66691.98
01:39:50|66691.98
01:39:51|66691.98
01:39:52|66691.98
01:39:53|66691.99
01:39:54|66691.61
01:39:55|66691.6
01:39:57|66691.6
01:39:57|66690.42
01:39:59|66686.31
01:40:00|66686.3
01:40:01|66686.31
01:40:03|66686.31
01:40:04|66686.31
01:40:04|66686.3
01:40:05|66686.31
01:40:06|66686.31
01:40:07|66687.96
01:40:08|66687.99
01:40:10|66687.99
01:40:10|66688.
01:40:11|66688.
01:40:13|66687.99
01:40:13|66687.99
01:40:14|66687.99
01:40:15|66687.99
01:40:16|66688.
01:40:17|66688.
01:40:18|66688.
01:40:19|66691.99
01:40:20|66691.99
01:40:22|66692.
01:40:22|66692.
01:40:23|66692.
01:40:25|66692.
01:40:25|66691.99
01:40:26|66692.
01:40:27|66692.
01:40:28|66687.99
01:40:29|66687.99
01:40:30|66683.86
01:40:31|66680.96
01:40:32|66670.66
01:40:33|66670.66
01:40:34|66670.61
01:40:35|66668.31
01:40:36|66667.99
01:40:37|66660.4
01:40:38|66660.
01:40:39|66660.
01:40:40|66654.01
01:40:41|66650.58
01:40:42|66647.01
01:40:43|66638.79
01:40:44|66638.79
01:40:45|66638.79
01:40:46|66638.79
01:40:48|66638.79
01:40:48|66638.79
01:40:49|66638.79
01:40:50|66629.47
01:40:51|66628.47
01:40:52|66628.47
01:40:53|66628.47
01:40:54|66621.42
01:40:55|66621.99
01:40:56|66610.01
01:40:58|66606.88
01:40:59|66606.88
01:41:00|66606.89
01:41:01|66606.89
01:41:02|66606.89
01:41:03|66610.01
01:41:04|66610.01
01:41:05|66610.
01:41:06|66610.01
01:41:07|66610.01
01:41:08|66610.01
01:41:09|66610.01
01:41:10|66623.84
01:41:11|66626.86
01:41:12|66626.87
01:41:13|66626.87
01:41:14|66626.87
01:41:15|66626.86
01:41:16|66626.87
01:41:17|66626.87
01:41:18|66626.87
01:41:19|66626.86
01:41:20|66620.37
01:41:21|66618.01
01:41:23|66618.01
01:41:24|66618.01
01:41:24|66618.01
01:41:25|66618.
01:41:26|66618.
01:41:27|66618.
01:41:28|66617.69
01:41:29|66617.69
01:41:30|66616.94
01:41:31|66616.94
01:41:32|66616.94
01:41:33|66606.89
01:41:34|66606.88
01:41:35|66606.89
01:41:37|66604.82
01:41:37|66604.82
01:41:38|66604.82
01:41:39|66604.81
01:41:40|66604.81
01:41:41|66604.79
01:41:42|66601.36
01:41:43|66601.35
01:41:44|66601.35
01:41:45|66594.11
01:41:46|66594.12
01:41:47|66594.11
01:41:48|66588.
01:41:49|66588.01
01:41:50|66583.72
01:41:51|66581.37
01:41:52|66581.37
01:41:53|66584.
01:41:54|66583.99
01:41:55|66584.
01:41:56|66584.
01:41:57|66584.
01:41:59|66583.99
01:42:00|66583.99
01:42:01|66583.99
01:42:02|66588.
01:42:03|66587.99
01:42:04|66588.
01:42:05|66588.
01:42:06|66569.99
01:42:07|66570.
01:42:08|66569.99
01:42:09|66569.99
01:42:10|66569.99
01:42:11|66569.99
01:42:12|66570.
01:42:13|66570.
01:42:14|66570.
01:42:15|66570.
01:42:16|66570.
01:42:17|66570.
01:42:18|66569.99
01:42:19|66570.
01:42:20|66570.
01:42:21|66570.
01:42:22|66570.
01:42:23|66574.56
01:42:24|66574.57
01:42:25|66574.56
01:42:26|66574.57
01:42:27|66574.56
01:42:28|66574.56
01:42:29|66574.57
01:42:30|66574.57
01:42:31|66570.68
01:42:32|66569.97
01:42:33|66569.98
01:42:34|66569.98
01:42:35|66569.98
01:42:37|66569.97
01:42:37|66569.98
01:42:38|66569.97
01:42:39|66569.97
01:42:40|66569.98
01:42:41|66569.98
01:42:42|66569.98
01:42:43|66569.98
01:42:44|66569.97
01:42:45|66569.98
01:42:46|66569.98
01:42:47|66569.97
01:42:48|66569.98
01:42:49|66569.97
01:42:50|66569.98
01:42:52|66569.97
01:42:52|66579.66
01:42:53|66583.99
01:42:54|66590.59
01:42:55|66590.76
01:42:56|66594.
01:42:57|66595.37
01:42:58|66600.
01:43:00|66599.99
01:43:02|66599.97
01:43:02|66595.35
01:43:04|66595.35
01:43:04|66595.34
01:43:06|66595.34
01:43:07|66595.35
01:43:08|66595.35
01:43:09|66595.35
01:43:09|66595.35
01:43:11|66599.97
01:43:12|66599.96
01:43:13|66599.96
01:43:14|66599.96
01:43:15|66599.97
01:43:16|66599.96
01:43:17|66599.97
01:43:18|66599.97
01:43:19|66599.96
01:43:20|66604.53
01:43:21|66604.8
01:43:22|66604.8
01:43:23|66610.
01:43:24|66617.63
01:43:25|66617.99
01:43:26|66620.
01:43:27|66626.95
01:43:28|66627.26
01:43:29|66629.3
01:43:30|66630.
01:43:31|66629.99
01:43:32|66629.99
01:43:34|66630.
01:43:34|66629.99
01:43:35|66630.
01:43:36|66629.99
01:43:37|66630.
01:43:38|66631.79
01:43:39|66642.63
01:43:40|66642.64
01:43:41|66642.64
01:43:43|66642.58
01:43:44|66642.57
01:43:44|66642.58
01:43:45|66642.58
01:43:46|66633.01
01:43:47|66633.01
01:43:48|66633.01
01:43:49|66620.13
01:43:50|66620.13
01:43:51|66620.13
01:43:52|66616.06
01:43:53|66616.06
01:43:55|66616.06
01:43:55|66616.06
01:43:56|66616.05
01:43:57|66616.06
01:43:59|66616.06
01:44:00|66616.06
01:44:00|66616.06
01:44:02|66616.06
01:44:03|66616.06
01:44:04|66616.05
01:44:05|66616.05
01:44:06|66616.05
01:44:08|66616.05
01:44:09|66616.05
01:44:09|66616.05
01:44:10|66616.05
01:44:11|66616.05
01:44:13|66616.06
01:44:14|66616.06
01:44:15|66624.15
01:44:15|66624.39
01:44:16|66625.39
01:44:18|66625.39
01:44:18|66625.39
01:44:20|66625.39
01:44:20|66625.4
01:44:21|66625.39
01:44:22|66625.38
01:44:23|66620.34
01:44:25|66620.33
01:44:25|66620.33
01:44:26|66620.33
01:44:27|66620.34
01:44:28|66620.33
01:44:29|66620.33
01:44:31|66620.34
01:44:31|66620.33
01:44:32|66620.33
01:44:34|66620.33
01:44:34|66620.33
01:44:36|66620.33
01:44:37|66620.33
01:44:37|66620.34
01:44:38|66620.34
01:44:39|66620.33
01:44:40|66613.32
01:44:42|66613.29
01:44:43|66613.29
01:44:44|66613.29
01:44:45|66613.29
01:44:45|66613.3
01:44:47|66613.3
01:44:48|66613.29
01:44:50|66613.29
01:44:50|66613.29
01:44:51|66613.3
01:44:52|66615.67
01:44:53|66619.99
01:44:54|66623.7
01:44:55|66629.29
01:44:56|66629.29
01:44:57|66629.29
01:44:58|66629.29
01:44:59|66629.3
01:45:01|66629.3
01:45:02|66629.29
01:45:03|66628.82
01:45:04|66623.3
01:45:05|66623.3
01:45:06|66623.3
01:45:07|66623.3
01:45:08|66623.29
01:45:09|66623.3
01:45:10|66623.29
01:45:11|66620.01
01:45:12|66620.01
01:45:13|66620.
01:45:14|66620.01
01:45:15|66620.
01:45:16|66615.6
01:45:17|66615.21
01:45:18|66613.3
01:45:19|66613.29
01:45:20|66613.29
01:45:21|66613.29
01:45:22|66620.
01:45:23|66620.
01:45:24|66620.
01:45:25|66619.99
01:45:26|66620.
01:45:27|66619.99
01:45:28|66620.
01:45:29|66619.99
01:45:30|66619.99
01:45:31|66620.
01:45:32|66620.
01:45:33|66619.99
01:45:34|66626.95
01:45:35|66626.94
01:45:36|66626.95
01:45:37|66626.94
01:45:38|66626.95
01:45:39|66637.76
01:45:40|66639.16
01:45:41|66642.
01:45:42|66642.
01:45:43|66642.63
01:45:44|66642.64
01:45:45|66646.
01:45:46|66645.99
01:45:47|66646.
01:45:48|66645.99
01:45:49|66646.
01:45:50|66645.99
01:45:51|66645.99
01:45:52|66646.
01:45:53|66646.
01:45:54|66646.
01:45:55|66646.
01:45:56|66645.99
01:45:57|66645.99
01:45:58|66645.99
01:45:59|66645.99
01:46:00|66645.99
01:46:01|66645.99
01:46:03|66645.99
01:46:04|66645.99
01:46:05|66645.99
01:46:07|66645.99
01:46:08|66646.
01:46:08|66645.99
01:46:10|66646.
01:46:11|66646.
01:46:12|66645.99
01:46:13|66645.99
01:46:13|66646.
01:46:15|66645.99
01:46:16|66650.
01:46:16|66649.99
01:46:18|66660.
01:46:18|66660.01
01:46:20|66660.01
01:46:20|66665.34
01:46:21|66670.
01:46:23|66670.
01:46:23|66670.
01:46:25|66670.
01:46:26|66670.2
01:46:26|66673.08
01:46:28|66673.09
01:46:29|66673.08
01:46:29|66673.09
01:46:31|66673.09
01:46:32|66673.08
01:46:32|66683.56
01:46:34|66683.56
01:46:35|66683.57
01:46:36|66683.57
01:46:37|66683.56
01:46:38|66683.56
01:46:39|66683.56
01:46:40|66683.57
01:46:41|66683.56
01:46:42|66683.56
01:46:43|66683.56
01:46:44|66683.56
01:46:45|66683.57
01:46:46|66683.56
01:46:47|66683.57
01:46:48|66683.56
01:46:49|66683.57
01:46:50|66683.57
01:46:51|66683.56
01:46:52|66683.56
01:46:53|66683.57
01:46:54|66683.57
01:46:55|66683.57
01:46:56|66683.56
01:46:57|66678.01
01:46:58|66678.01
01:46:59|66678.01
01:47:00|66678.01
01:47:01|66678.
01:47:02|66678.01
01:47:03|66678.
01:47:04|66678.
01:47:05|66678.
01:47:06|66678.01
01:47:07|66678.
01:47:08|66678.
01:47:09|66678.01
01:47:10|66678.
01:47:11|66678.01
01:47:12|66678.
01:47:13|66678.
01:47:14|66678.
01:47:15|66678.
01:47:16|66678.
01:47:17|66678.01
01:47:18|66673.25
01:47:19|66673.09
01:47:20|66678.
01:47:21|66678.
01:47:22|66678.
01:47:23|66678.
01:47:24|66678.
01:47:25|66678.01
01:47:26|66678.
01:47:28|66678.
01:47:28|66678.
01:47:30|66678.
01:47:30|66678.
01:47:32|66678.
01:47:32|66678.
01:47:33|66678.
01:47:35|66678.
01:47:36|66678.
01:47:36|66678.
01:47:37|66675.59
01:47:38|66675.6
01:47:39|66675.6
01:47:40|66675.59
01:47:41|66675.59
01:47:43|66675.6
01:47:43|66675.6
01:47:44|66675.59
01:47:45|66675.6
01:47:46|66675.59
01:47:47|66673.1
01:47:49|66670.01
01:47:49|66670.01
01:47:50|66670.01
01:47:51|66666.01
01:47:52|66665.4
01:47:53|66655.37
01:47:54|66655.37
01:47:55|66655.36
01:47:56|66655.36
01:47:57|66655.37
01:47:59|66640.11
01:47:59|66640.
01:48:00|66640.01
01:48:02|66640.01
01:48:02|66640.01
01:48:04|66649.99
01:48:04|66650.
01:48:06|66649.99
01:48:06|66655.35
01:48:07|66658.32
01:48:08|66658.32
01:48:10|66658.33
01:48:10|66658.32
01:48:11|66658.33
01:48:13|66661.99
01:48:13|66665.99
01:48:15|66665.99
01:48:16|66668.
01:48:17|66669.96
01:48:18|66669.98
01:48:19|66669.97
01:48:20|66669.97
01:48:21|66669.98
01:48:22|66669.97
01:48:23|66669.97
01:48:24|66669.98
01:48:25|66669.98
01:48:26|66669.19
01:48:27|66669.2
01:48:28|66659.99
01:48:29|66656.65
01:48:30|66656.65
01:48:31|66656.65
01:48:32|66656.65
01:48:33|66656.64
01:48:34|66656.64
01:48:35|66656.65
01:48:36|66656.65
01:48:37|66656.65
01:48:38|66656.64
01:48:39|66656.65
01:48:40|66656.65
01:48:41|66656.64
01:48:42|66652.07
01:48:43|66652.01
01:48:44|66620.77
01:48:45|66620.59
01:48:46|66620.23
01:48:47|66620.24
01:48:48|66620.23
01:48:49|66620.23
01:48:50|66613.29
01:48:51|66610.61
01:48:52|66610.61
01:48:53|66610.6
01:48:54|66610.6
01:48:55|66610.6
01:48:56|66610.6
01:48:57|66610.6
01:48:58|66610.6
01:48:59|66590.01
01:49:00|66590.
01:49:01|66590.01
01:49:02|66590.01
01:49:03|66590.01
01:49:04|66590.
01:49:05|66590.
01:49:06|66590.01
01:49:07|66580.6
01:49:08|66580.
01:49:09|66580.01
01:49:10|66580.01
01:49:11|66580.
01:49:12|66582.
01:49:13|66582.
01:49:14|66581.99
01:49:15|66582.
01:49:16|66583.11
01:49:17|66583.11
01:49:18|66583.1
01:49:19|66588.
01:49:20|66589.82
01:49:21|66589.99
01:49:22|66590.
01:49:23|66597.81
01:49:24|66597.99
01:49:25|66599.99
01:49:26|66600.
01:49:27|66599.99
01:49:28|66599.99
01:49:29|66603.99
01:49:30|66603.99
01:49:31|66606.61
01:49:32|66606.61
01:49:33|66606.61
01:49:35|66609.56
01:49:35|66609.56
01:49:37|66609.55
01:49:37|66609.55
01:49:39|66609.56
01:49:39|66609.55
01:49:40|66609.56
01:49:42|66609.55
01:49:42|66609.56
01:49:43|66609.55
01:49:45|66609.55
01:49:45|66609.56
01:49:46|66609.56
01:49:47|66609.56
01:49:49|66609.56
01:49:49|66609.55
01:49:50|66609.55
01:49:52|66596.
01:49:53|66594.02
01:49:54|66594.02
01:49:55|66594.01
01:49:56|66594.01
01:49:57|66594.01
01:49:58|66594.02
01:49:59|66594.02
01:50:00|66594.02
01:50:01|66594.02
01:50:02|66594.01
01:50:03|66590.
01:50:04|66586.03
01:50:05|66586.03
01:50:07|66586.03
01:50:08|66586.03
01:50:09|66586.02
01:50:10|66586.03
01:50:10|66586.02
01:50:12|66586.02
01:50:12|66580.01
01:50:14|66580.
01:50:15|66580.
01:50:16|66580.
01:50:17|66580.
01:50:18|66580.01
01:50:19|66580.01
01:50:20|66580.
01:50:21|66581.98
01:50:22|66581.98
01:50:23|66570.08
01:50:24|66570.
01:50:25|66570.
01:50:26|66570.01
01:50:27|66573.83
01:50:28|66577.99
01:50:29|66578.
01:50:30|66577.99
01:50:31|66578.
01:50:32|66578.
01:50:33|66578.
01:50:34|66578.
01:50:36|66577.99
01:50:37|66577.99
01:50:37|66578.
01:50:38|66578.
01:50:40|66577.99
01:50:40|66578.
01:50:41|66577.99
01:50:42|66577.99
01:50:43|66577.99
01:50:44|66577.99
01:50:46|66577.99
01:50:46|66578.
01:50:47|66578.
01:50:48|66577.99
01:50:49|66577.99
01:50:50|66578.
01:50:51|66578.
01:50:52|66578.
01:50:54|66577.98
01:50:55|66577.99
01:50:56|66577.99
01:50:58|66577.99
01:50:58|66574.02
01:50:59|66574.02
01:51:01|66574.02
01:51:01|66574.01
01:51:02|66574.01
01:51:03|66574.02
01:51:05|66574.02
01:51:06|66574.01
01:51:06|66573.2
01:51:07|66570.
01:51:09|66570.01
01:51:10|66570.01
01:51:11|66570.01
01:51:12|66570.01
01:51:13|66570.
01:51:14|66561.23
01:51:15|66561.24
01:51:16|66561.23
01:51:17|66561.23
01:51:18|66561.39
01:51:19|66561.38
01:51:21|66561.39
01:51:21|66561.38
01:51:22|66561.39
01:51:24|66561.38
01:51:24|66563.99
01:51:25|66563.99
01:51:27|66564.
01:51:28|66563.99
01:51:29|66564.
01:51:30|66563.99
01:51:31|66564.
01:51:32|66564.
01:51:33|66563.99
01:51:34|66563.99
01:51:36|66563.99
01:51:37|66563.99
01:51:38|66563.99
01:51:38|66556.
01:51:40|66556.01
01:51:41|66556.
01:51:42|66556.
01:51:42|66556.01
01:51:44|66542.35
01:51:44|66531.78
01:51:45|66537.97
01:51:47|66539.99
01:51:47|66540.58
01:51:48|66540.58
01:51:49|66545.6
01:51:50|66545.59
01:51:52|66545.6
01:51:52|66545.6
01:51:54|66550.
01:51:55|66542.35
01:51:56|66542.
01:51:57|66540.61
01:51:58|66534.77
01:51:59|66532.01
01:52:00|66532.
01:52:01|66530.
01:52:02|66526.84
01:52:03|66526.49
01:52:04|66526.49
01:52:05|66526.48
01:52:06|66526.49
01:52:07|66524.71
01:52:08|66522.01
01:52:09|66522.01
01:52:10|66525.9
01:52:11|66525.89
01:52:12|66525.9
01:52:13|66527.78
01:52:14|66528.
01:52:15|66527.99
01:52:16|66528.
01:52:17|66528.
01:52:18|66530.12
01:52:19|66530.12
01:52:20|66530.12
01:52:21|66525.84
01:52:23|66525.83
01:52:24|66525.82
01:52:24|66525.8
01:52:26|66522.02
01:52:27|66513.62
01:52:28|66513.62
01:52:29|66513.62
01:52:30|66507.86
01:52:31|66500.3
01:52:32|66502.
01:52:33|66470.98
01:52:35|66459.78
01:52:35|66459.78
01:52:37|66459.77
01:52:38|66464.
01:52:39|66464.
01:52:39|66459.72
01:52:41|66459.72
01:52:42|66459.71
01:52:43|66459.71
01:52:44|66459.71
01:52:45|66459.71
01:52:46|66459.64
01:52:47|66459.64
01:52:48|66459.64
01:52:49|66459.64
01:52:50|66459.64
01:52:51|66459.63
01:52:52|66458.28
01:52:53|66454.01
01:52:54|66454.01
01:52:56|66454.
01:52:57|66454.
01:52:59|66454.01
01:53:00|66458.02
01:53:01|66458.02
01:53:02|66458.03
01:53:03|66459.65
01:53:04|66459.65
01:53:05|66467.38
01:53:06|66472.
01:53:07|66473.73
01:53:08|66474.
01:53:09|66474.
01:53:10|66441.83
01:53:11|66441.82
01:53:12|66434.
01:53:13|66443.18
01:53:14|66456.
01:53:15|66456.
01:53:16|66450.13
01:53:17|66450.12
01:53:18|66450.12
01:53:19|66450.12
01:53:20|66444.01
01:53:21|66440.6
01:53:22|66440.
01:53:23|66439.55
01:53:24|66436.88
01:53:25|66436.88
01:53:26|66436.87
01:53:27|66436.87
01:53:28|66436.88
01:53:29|66436.88
01:53:30|66436.87
01:53:31|66442.24
01:53:32|66445.59
01:53:33|66450.
01:53:34|66453.68
01:53:35|66455.6
01:53:37|66456.
01:53:37|66456.
01:53:39|66455.99
01:53:40|66456.
01:53:40|66455.99
01:53:42|66455.99
01:53:43|66457.05
01:53:44|66457.05
01:53:45|66457.05
01:53:46|66457.99
01:53:47|66459.52
01:53:47|66460.
01:53:49|66459.99
01:53:49|66469.2
01:53:51|66469.19
01:53:52|66469.19
01:53:53|66469.2
01:53:54|66469.19
01:53:55|66469.85
01:53:57|66469.86
01:53:57|66469.85
01:53:58|66469.85
01:54:00|66469.86
01:54:01|66474.
01:54:01|66473.99
01:54:03|66473.99
01:54:04|66473.99
01:54:05|66473.99
01:54:06|66472.01
01:54:07|66472.01
01:54:08|66472.
01:54:09|66472.
01:54:10|66472.
01:54:11|66472.
01:54:12|66472.
01:54:13|66472.
01:54:14|66473.99
01:54:15|66473.99
01:54:16|66474.
01:54:17|66473.99
01:54:18|66474.
01:54:19|66473.99
01:54:20|66474.
01:54:21|66473.99
01:54:22|66473.99
01:54:23|66473.99
01:54:24|66473.99
01:54:25|66474.
01:54:26|66473.99
01:54:27|66462.37
01:54:28|66462.38
01:54:30|66462.38
01:54:31|66460.61
01:54:32|66460.61
01:54:32|66460.
01:54:34|66456.81
01:54:36|66455.99
01:54:36|66450.
01:54:37|66450.01
01:54:39|66450.
01:54:40|66450.
01:54:41|66450.01
01:54:42|66450.01
01:54:43|66456.34
01:54:44|66459.89
01:54:45|66464.
01:54:46|66464.
01:54:47|66463.99
01:54:48|66463.99
01:54:49|66465.27
01:54:50|66467.59
01:54:51|66470.6
01:54:52|66470.59
01:54:53|66470.59
01:54:54|66470.6
01:54:55|66470.6
01:54:56|66470.6
01:54:57|66470.59
01:54:58|66470.59
01:54:59|66470.59
01:55:00|66471.99
01:55:01|66471.99
01:55:03|66471.99
01:55:03|66474.
01:55:04|66475.
01:55:05|66474.99
01:55:07|66474.99
01:55:07|66472.
01:55:08|66472.
01:55:10|66472.01
01:55:10|66472.
01:55:11|66472.
01:55:12|66472.01
01:55:14|66472.01
01:55:15|66472.01
01:55:16|66470.91
01:55:17|66470.6
01:55:18|66467.15
01:55:19|66466.71
01:55:20|66454.01
01:55:21|66454.
01:55:22|66454.01
01:55:23|66454.01
01:55:24|66454.
01:55:25|66458.22
01:55:26|66458.22
01:55:27|66465.59
01:55:28|66466.59
01:55:29|66466.58
01:55:30|66466.58
01:55:31|66466.58
01:55:32|66466.58
01:55:33|66466.58
01:55:35|66469.03
01:55:35|66470.59
01:55:36|66474.99
01:55:38|66474.99
01:55:38|66479.99
01:55:40|66479.99
01:55:40|66480.
01:55:41|66480.
01:55:43|66479.99
01:55:43|66479.99
01:55:44|66479.99
01:55:46|66479.99
01:55:46|66479.99
01:55:47|66479.99
01:55:48|66479.99
01:55:50|66481.46
01:55:50|66483.99
01:55:52|66483.99
01:55:52|66483.99
01:55:54|66484.
01:55:55|66484.07
01:55:56|66484.34
01:55:57|66484.35
01:55:57|66484.35
01:55:59|66484.35
01:56:00|66484.34
01:56:01|66484.35
01:56:01|66485.01
01:56:03|66485.17
01:56:04|66485.17
01:56:05|66485.17
01:56:05|66485.17
01:56:07|66485.17
01:56:08|66485.17
01:56:09|66485.18
01:56:09|66485.18
01:56:10|66485.18
01:56:11|66489.7
01:56:12|66498.64
01:56:13|66498.99
01:56:15|66499.99
01:56:15|66499.99
01:56:16|66500.
01:56:18|66510.
01:56:19|66515.09
01:56:20|66526.84
01:56:21|66527.17
01:56:22|66527.17
01:56:23|66527.19
01:56:24|66527.19
01:56:24|66528.4
01:56:26|66529.74
01:56:27|66529.74
01:56:27|66529.75
01:56:29|66529.75
01:56:30|66533.13
01:56:31|66528.36
01:56:32|66524.76
01:56:32|66516.03
01:56:33|66516.01
01:56:35|66516.
01:56:37|66516.01
01:56:37|66510.
01:56:38|66503.4
01:56:40|66503.4
01:56:41|66509.03
01:56:42|66510.67
01:56:43|66510.68
01:56:44|66510.68
01:56:45|66504.
01:56:46|66504.
01:56:48|66504.01
01:56:49|66504.01
01:56:49|66504.01
01:56:50|66504.01
01:56:51|66504.01
01:56:52|66504.01
01:56:54|66504.01
01:56:55|66504.
01:56:56|66504.
01:56:57|66504.
01:56:59|66504.
01:56:59|66504.
01:57:00|66504.01
01:57:02|66504.01
01:57:02|66504.01
01:57:04|66504.01
01:57:04|66504.
01:57:05|66507.57
01:57:06|66507.99
01:57:08|66507.99
01:57:08|66513.21
01:57:09|66513.36
01:57:11|66519.79
01:57:12|66519.99
01:57:13|66527.19
01:57:14|66527.19
01:57:15|66527.19
01:57:16|66529.99
01:57:17|66529.99
01:57:18|66537.99
01:57:19|66534.01
01:57:20|66532.01
01:57:21|66524.01
01:57:22|66524.01
01:57:23|66524.01
01:57:24|66524.
01:57:25|66524.01
01:57:27|66524.
01:57:27|66524.
01:57:28|66524.01
01:57:29|66524.01
01:57:30|66524.01
01:57:31|66524.01
01:57:32|66524.
01:57:33|66525.99
01:57:35|66525.98
01:57:36|66525.99
01:57:37|66525.98
01:57:38|66525.99
01:57:39|66525.98
01:57:40|66525.98
01:57:41|66525.98
01:57:42|66525.99
01:57:43|66525.99
01:57:44|66525.99
01:57:45|66527.8
01:57:46|66533.84
01:57:47|66533.84
01:57:48|66533.85
01:57:49|66533.85
01:57:51|66533.84
01:57:52|66533.84
01:57:52|66533.84
01:57:53|66533.85
01:57:55|66533.85
01:57:55|66533.85
01:57:56|66533.84
01:57:57|66533.84
01:57:58|66533.85
01:58:00|66542.
01:58:00|66545.64
01:58:01|66549.99
01:58:03|66550.78
01:58:04|66556.44
01:58:04|66557.74
01:58:06|66557.74
01:58:06|66559.78
01:58:07|66559.78
01:58:08|66559.78
01:58:10|66559.79
01:58:11|66559.79
01:58:12|66559.78
01:58:13|66559.79
01:58:14|66559.78
01:58:15|66559.78
01:58:16|66559.79
01:58:17|66559.79
01:58:18|66559.79
01:58:19|66559.99
01:58:20|66560.
01:58:21|66559.99
01:58:22|66559.99
01:58:23|66554.
01:58:24|66554.01
01:58:25|66554.
01:58:26|66554.01
01:58:27|66554.01
01:58:28|66554.01
01:58:29|66554.
01:58:30|66554.01
01:58:31|66554.
01:58:32|66554.
01:58:33|66551.18
01:58:34|66551.17
01:58:35|66545.64
01:58:37|66546.1
01:58:37|66546.1
01:58:38|66546.11
01:58:40|66546.1
01:58:40|66531.54
01:58:41|66531.54
01:58:42|66531.54
01:58:43|66531.55
01:58:44|66531.54
01:58:45|66531.54
01:58:47|66531.55
01:58:48|66531.54
01:58:49|66531.54
01:58:50|66531.54
01:58:51|66531.55
01:58:52|66540.
01:58:53|66545.35
01:58:55|66545.36
01:58:55|66549.28
01:58:56|66549.27
01:58:57|66549.28
01:58:58|66546.11
01:58:59|66546.11
01:59:00|66545.3
01:59:01|66545.3
01:59:02|66545.3
01:59:04|66545.3
01:59:05|66545.31
01:59:06|66545.31
01:59:07|66545.3
01:59:08|66545.3
01:59:09|66545.3
01:59:10|66545.3
01:59:11|66545.3
01:59:12|66545.3
01:59:13|66545.31
01:59:14|66545.31
01:59:15|66545.3
01:59:16|66545.3
01:59:17|66545.3
01:59:18|66549.89
01:59:19|66550.
01:59:20|66550.
01:59:21|66550.
01:59:22|66555.51
01:59:23|66555.6
01:59:24|66556.59
01:59:26|66558.19
01:59:26|66559.79
01:59:28|66563.59
01:59:29|66563.59
01:59:30|66563.58
01:59:31|66563.59
01:59:33|66558.19
01:59:34|66558.19
01:59:35|66558.18
01:59:35|66558.18
01:59:37|66558.17
01:59:39|66558.18
01:59:40|66558.17
01:59:40|66558.16
01:59:42|66558.14
01:59:43|66558.14
01:59:45|66558.14
01:59:46|66558.14
01:59:47|66558.13
01:59:48|66558.14
01:59:49|66558.14
01:59:49|66558.13
01:59:51|66558.13
01:59:52|66558.14
01:59:54|66558.13
01:59:54|66556.45
01:59:55|66556.
01:59:57|66556.
01:59:57|66556.01
01:59:59|66556.
02:00:00|66556.
02:00:01|66556.
02:00:01|66556.01
02:00:02|66556.
02:00:04|66556.01
02:00:05|66556.01
02:00:06|66556.01
02:00:07|66556.01
02:00:09|66556.
02:00:09|66562.56
02:00:10|66562.55
02:00:11|66567.26
02:00:12|66568.39
02:00:13|66568.39
02:00:14|66568.39
02:00:15|66568.39
02:00:16|66569.61
02:00:17|66584.
02:00:18|66572.
02:00:19|66570.01
02:00:20|66558.13
02:00:21|66556.45
02:00:22|66550.01
02:00:23|66550.
02:00:24|66550.01
02:00:26|66551.15
02:00:27|66571.97
02:00:29|66571.99
02:00:30|66571.78
02:00:30|66566.32
02:00:32|66564.
02:00:33|66564.01
02:00:33|66566.42
02:00:35|66566.64
02:00:36|66566.64
02:00:37|66566.63
02:00:37|66571.64
02:00:39|66571.65
02:00:40|66571.64
02:00:41|66571.65
02:00:41|66571.64
02:00:43|66571.64
02:00:44|66571.64
02:00:45|66571.64
02:00:46|66571.65
02:00:47|66566.32
02:00:48|66571.49
02:00:49|66571.64
02:00:50|66577.6
02:00:51|66578.07
02:00:52|66578.06
02:00:53|66578.07
02:00:54|66578.07
02:00:55|66578.07
02:00:56|66578.07
02:00:57|66578.08
02:00:58|66578.08
02:00:59|66578.08
02:01:00|66578.07
02:01:01|66578.07
02:01:02|66578.08
02:01:03|66578.08
02:01:04|66578.08
02:01:05|66578.08
02:01:06|66586.06
02:01:07|66596.87
02:01:08|66599.93
02:01:09|66599.93
02:01:10|66599.93
02:01:11|66596.89
02:01:12|66596.88
02:01:13|66596.89
02:01:14|66596.88
02:01:15|66596.88
02:01:16|66596.89
02:01:17|66596.88
02:01:18|66598.21
02:01:19|66599.99
02:01:20|66600.
02:01:21|66605.6
02:01:22|66609.99
02:01:24|66609.99
02:01:25|66610.5
02:01:26|66611.24
02:01:27|66619.9
02:01:29|66619.99
02:01:29|66619.99
02:01:31|66620.
02:01:31|66619.99
02:01:32|66620.
02:01:33|66620.
02:01:34|66619.99
02:01:36|66620.01
02:01:37|66625.06
02:01:38|66628.
02:01:39|66633.06
02:01:40|66633.27
02:01:42|66633.27
02:01:43|66633.27
02:01:43|66633.27
02:01:45|66637.06
02:01:45|66641.29
02:01:46|66641.97
02:01:48|66641.98
02:01:48|66641.97
02:01:49|66641.98
02:01:50|66641.98
02:01:51|66641.98
02:01:53|66641.97
02:01:54|66641.98
02:01:55|66641.97
02:01:56|66641.97
02:01:57|66641.97
02:01:58|66641.98
02:01:59|66641.97
02:02:00|66641.97
02:02:01|66644.81
02:02:02|66645.2
02:02:03|66645.19
02:02:04|66645.5
02:02:05|66651.99
02:02:06|66655.79
02:02:07|66655.79
02:02:09|66666.
02:02:10|66646.49
02:02:11|66646.49
02:02:11|66646.49
02:02:12|66646.49
02:02:13|66647.23
02:02:15|66647.22
02:02:17|66653.97
02:02:17|66666.
02:02:19|66665.99
02:02:19|66665.99
02:02:20|66666.
02:02:21|66665.99
02:02:22|66666.
02:02:24|66665.99
02:02:24|66673.31
02:02:26|66673.94
02:02:26|66673.94
02:02:27|66673.94
02:02:28|66670.
02:02:29|66670.01
02:02:31|66670.01
02:02:31|66666.
02:02:32|66666.
02:02:34|66664.08
02:02:35|66660.01
02:02:36|66660.01
02:02:36|66660.
02:02:37|66650.6
02:02:39|66650.45
02:02:40|66650.
02:02:41|66650.01
02:02:42|66654.
02:02:43|66654.01
02:02:43|66654.01
02:02:45|66654.01
02:02:45|66654.01
02:02:47|66654.01
02:02:48|66654.01
02:02:49|66654.01
02:02:50|66650.45
02:02:51|66650.01
02:02:52|66650.
02:02:54|66647.63
02:02:54|66642.01
02:02:55|66642.01
02:02:57|66642.
02:02:58|66636.
02:02:59|66636.
02:03:00|66636.01
02:03:01|66636.01
02:03:02|66636.01
02:03:04|66636.01
02:03:05|66636.
02:03:06|66636.01
02:03:07|66626.
02:03:08|66626.01
02:03:09|66626.01
02:03:10|66629.77
02:03:11|66635.88
02:03:12|66641.99
02:03:13|66641.98
02:03:14|66641.99
02:03:15|66641.98
02:03:16|66647.5
02:03:17|66647.5
02:03:19|66647.5
02:03:20|66650.92
02:03:20|66651.59
02:03:21|66654.
02:03:22|66654.
02:03:23|66654.
02:03:24|66654.01
02:03:25|66654.
02:03:26|66654.01
02:03:27|66654.
02:03:29|66654.01
02:03:29|66654.01
02:03:30|66654.01
02:03:32|66654.
02:03:33|66654.01
02:03:34|66654.
02:03:35|66654.01
02:03:36|66654.
02:03:37|66654.
02:03:38|66654.01
02:03:39|66654.01
02:03:40|66654.04
02:03:41|66654.04
02:03:42|66654.05
02:03:43|66654.05
02:03:44|66654.04
02:03:45|66650.
02:03:46|66650.
02:03:47|66650.
02:03:48|66650.
02:03:49|66650.01
02:03:50|66636.35
02:03:51|66624.13
02:03:52|66624.01
02:03:53|66619.34
02:03:55|66616.87
02:03:55|66616.87
02:03:56|66616.87
02:03:58|66616.87
02:03:58|66616.86
02:03:59|66616.87
02:04:00|66616.87
02:04:01|66616.87
02:04:03|66616.87
02:04:04|66616.87
02:04:05|66621.99
02:04:06|66621.98
02:04:07|66621.98
02:04:08|66621.99
02:04:09|66621.99
02:04:10|66621.99
02:04:12|66610.
02:04:12|66610.01
02:04:13|66600.
02:04:15|66587.11
02:04:17|66588.61
02:04:19|66596.55
02:04:20|66596.55
02:04:20|66596.55
02:04:22|66596.56
02:04:22|66596.56
02:04:24|66596.55
02:04:24|66596.55
02:04:25|66588.
02:04:27|66588.
02:04:28|66588.
02:04:29|66585.41
02:04:30|66585.41
02:04:31|66585.41
02:04:32|66585.4
02:04:33|66585.41
02:04:34|66585.4
02:04:34|66585.4
02:04:35|66580.
02:04:37|66580.
02:04:38|66580.01
02:04:39|66580.
02:04:41|66580.01
02:04:41|66580.
02:04:43|66580.
02:04:44|66580.01
02:04:45|66580.
02:04:46|66578.54
02:04:47|66578.08
02:04:48|66578.08
02:04:49|66578.08
02:04:50|66578.08
02:04:51|66578.08
02:04:52|66578.07
02:04:53|66576.91
02:04:55|66570.01
02:04:55|66570.01
02:04:56|66570.
02:04:58|66570.01
02:04:59|66573.83
02:05:00|66573.99
02:05:01|66573.99
02:05:02|66578.08
02:05:03|66578.07
02:05:04|66578.07
02:05:05|66578.07
02:05:06|66578.07
02:05:08|66578.07
02:05:08|66578.07
02:05:09|66578.08
02:05:11|66578.08
02:05:12|66578.08
02:05:13|66580.01
02:05:14|66589.99
02:05:15|66589.99
02:05:16|66589.99
02:05:17|66589.99
02:05:18|66589.99
02:05:19|66593.15
02:05:20|66593.16
02:05:21|66593.15
02:05:22|66593.99
02:05:23|66594.5
02:05:24|66594.5
02:05:25|66594.5
02:05:26|66594.51
02:05:27|66594.51
02:05:28|66600.
02:05:29|66600.
02:05:30|66599.99
02:05:31|66599.99
02:05:33|66600.
02:05:34|66599.99
02:05:35|66599.99
02:05:36|66599.99
02:05:37|66600.
02:05:38|66599.99
02:05:39|66600.
02:05:40|66600.
02:05:41|66599.99
02:05:42|66599.99
02:05:43|66600.
02:05:44|66600.
02:05:45|66600.
02:05:46|66599.99
02:05:47|66600.
02:05:48|66599.99
02:05:50|66599.99
02:05:50|66599.99
02:05:52|66600.
02:05:52|66600.
02:05:53|66599.99
02:05:55|66599.99
02:05:55|66599.99
02:05:56|66600.
02:05:57|66612.38
02:05:59|66617.09
02:06:00|66617.09
02:06:01|66617.09
02:06:01|66626.
02:06:03|66626.
02:06:03|66626.01
02:06:04|66626.
02:06:05|66626.
02:06:07|66622.25
02:06:08|66620.02
02:06:08|66620.02
02:06:10|66621.94
02:06:11|66621.93
02:06:11|66621.94
02:06:13|66621.94
02:06:13|66621.93
02:06:15|66621.93
02:06:16|66621.94
02:06:17|66621.94
02:06:18|66621.93
02:06:19|66621.93
02:06:20|66621.94
02:06:21|66621.94
02:06:22|66621.94
02:06:23|66621.94
02:06:24|66621.93
02:06:25|66621.94
02:06:26|66621.94
02:06:27|66621.94
02:06:28|66608.17
02:06:29|66608.16
02:06:30|66608.16
02:06:32|66608.17
02:06:33|66608.16
02:06:34|66608.16
02:06:35|66604.01
02:06:36|66600.01
02:06:37|66600.01
02:06:38|66600.
02:06:39|66600.01
02:06:41|66600.01
02:06:42|66600.01
02:06:42|66590.
02:06:44|66578.06
02:06:45|66578.06
02:06:45|66578.06
02:06:47|66578.07
02:06:48|66578.07
02:06:49|66578.06
02:06:49|66578.06
02:06:50|66578.06
02:06:52|66578.06
02:06:52|66578.07
02:06:54|66578.07
02:06:54|66578.06
02:06:56|66578.06
02:06:57|66578.07
02:06:58|66578.07
02:06:59|66578.07
02:06:59|66578.06
02:07:00|66578.07
02:07:01|66587.99
02:07:03|66590.
02:07:04|66596.39
02:07:04|66596.4
02:07:06|66599.69
02:07:07|66599.99
02:07:08|66600.
02:07:09|66614.25
02:07:10|66614.26
02:07:11|66614.68
02:07:12|66614.68
02:07:13|66615.43
02:07:14|66617.08
02:07:15|66617.09
02:07:16|66619.91
02:07:17|66619.91
02:07:18|66619.95
02:07:20|66619.95
02:07:20|66619.95
02:07:21|66619.99
02:07:22|66620.
02:07:23|66619.99
02:07:24|66619.99
02:07:25|66620.
02:07:26|66614.68
02:07:27|66614.69
02:07:28|66614.69
02:07:29|66614.69
02:07:30|66614.69
02:07:32|66614.69
02:07:33|66614.69
02:07:34|66614.68
02:07:35|66614.68
02:07:36|66614.68
02:07:37|66614.68
02:07:38|66608.02
02:07:39|66606.01
02:07:41|66606.
02:07:41|66604.
02:07:42|66604.01
02:07:43|66604.
02:07:45|66604.
02:07:45|66604.01
02:07:46|66601.11
02:07:48|66601.1
02:07:48|66600.6
02:07:49|66600.01
02:07:51|66600.01
02:07:52|66600.01
02:07:53|66600.01
02:07:54|66600.01
02:07:55|66600.
02:07:55|66604.6
02:07:57|66605.88
02:07:57|66605.99
02:07:59|66606.01
02:07:59|66606.
02:08:01|66606.
02:08:01|66606.
02:08:03|66606.01
02:08:03|66606.
02:08:04|66606.01
02:08:06|66606.01
02:08:06|66606.
02:08:07|66606.
02:08:09|66606.
02:08:09|66606.01
02:08:11|66606.01
02:08:12|66593.35
02:08:12|66584.42
02:08:14|66584.02
02:08:15|66584.03
02:08:16|66584.01
02:08:17|66582.81
02:08:18|66576.16
02:08:19|66576.16
02:08:20|66576.16
02:08:21|66576.16
02:08:22|66576.16
02:08:24|66576.16
02:08:24|66576.16
02:08:25|66576.16
02:08:26|66576.16
02:08:27|66576.15
02:08:28|66576.15
02:08:30|66576.15
02:08:30|66576.15
02:08:32|66576.16
02:08:32|66576.16
02:08:34|66579.95
02:08:36|66579.96
02:08:37|66574.
02:08:39|66558.33
02:08:39|66558.34
02:08:41|66558.33
02:08:42|66564.88
02:08:44|66565.85
02:08:44|66567.99
02:08:45|66568.
02:08:46|66568.
02:08:47|66565.85
02:08:49|66565.85
02:08:49|66564.88
02:08:50|66564.82
02:08:52|66564.82
02:08:53|66564.83
02:08:54|66560.6
02:08:54|66560.6
02:08:56|66560.4
02:08:58|66560.39
02:08:58|66558.33
02:08:59|66558.1
02:09:00|66553.01
02:09:01|66550.
02:09:02|66550.
02:09:03|66550.
02:09:04|66550.01
02:09:05|66550.
02:09:07|66550.01
02:09:08|66550.
02:09:08|66550.
02:09:10|66550.
02:09:11|66550.
02:09:11|66550.01
02:09:13|66550.
02:09:13|66550.
02:09:15|66540.01
02:09:15|66540.
02:09:16|66520.05
02:09:18|66520.04
02:09:19|66520.05
02:09:20|66520.04
02:09:21|66526.37
02:09:22|66529.56
02:09:23|66529.56
02:09:24|66529.55
02:09:25|66529.56
02:09:26|66529.56
02:09:27|66535.81
02:09:28|66535.82
02:09:29|66537.65
02:09:30|66539.99
02:09:31|66550.
02:09:32|66551.75
02:09:33|66555.6
02:09:34|66563.03
02:09:35|66563.29
02:09:36|66563.3
02:09:37|66567.99
02:09:38|66567.99
02:09:39|66567.99
02:09:41|66574.99
02:09:41|66614.
02:09:43|66630.
02:09:44|66630.
02:09:46|66630.
02:09:47|66629.99
02:09:47|66629.99
02:09:49|66630.
02:09:49|66639.99
02:09:50|66639.99
02:09:52|66639.99
02:09:52|66639.99
02:09:55|66640.
02:09:55|66640.
02:09:56|66640.
02:09:57|66640.
02:09:59|66640.
02:10:00|66640.01
02:10:01|66641.29
02:10:02|66649.98
02:10:03|66660.
02:10:04|66668.32
02:10:05|66666.
02:10:06|66666.01
02:10:07|66666.01
02:10:08|66666.
02:10:09|66666.
02:10:10|66666.
02:10:11|66666.
02:10:13|66666.01
02:10:13|66666.01
02:10:14|66666.
02:10:15|66656.
02:10:16|66652.01
02:10:17|66648.28
02:10:18|66634.75
02:10:19|66634.74
02:10:20|66632.01
02:10:21|66630.01
02:10:22|66630.
02:10:23|66630.01
02:10:24|66630.01
02:10:25|66626.69
02:10:26|66616.
02:10:27|66600.57
02:10:28|66600.41
02:10:29|66600.41
02:10:30|66600.41
02:10:31|66600.41
02:10:33|66600.4
02:10:34|66600.41
02:10:35|66600.4
02:10:36|66600.41
02:10:36|66600.4
02:10:37|66593.99
02:10:39|66593.99
02:10:39|66593.98
02:10:40|66593.98
02:10:42|66593.98
02:10:43|66593.99
02:10:43|66593.99
02:10:44|66593.98
02:10:45|66590.01
02:10:47|66583.3
02:10:48|66575.71
02:10:49|66575.71
02:10:50|66575.72
02:10:51|66575.72
02:10:52|66575.72
02:10:53|66575.72
02:10:54|66575.72
02:10:55|66575.72
02:10:56|66575.72
02:10:57|66575.72
02:10:58|66575.72
02:10:59|66575.72
02:11:00|66575.71
02:11:01|66575.71
02:11:02|66575.72
02:11:03|66575.72
02:11:04|66575.71
02:11:05|66575.71
02:11:06|66575.71
02:11:07|66575.72
02:11:08|66575.72
02:11:09|66575.71
02:11:10|66575.72
02:11:11|66575.72
02:11:12|66575.71
02:11:13|66575.72
02:11:14|66590.
02:11:15|66590.
02:11:16|66600.4
02:11:17|66603.99
02:11:18|66598.8
02:11:19|66594.72
02:11:20|66594.73
02:11:21|66594.73
02:11:22|66594.72
02:11:23|66594.72
02:11:24|66594.72
02:11:25|66599.99
02:11:26|66600.
02:11:27|66600.
02:11:28|66602.
02:11:29|66601.99
02:11:30|66601.99
02:11:31|66602.
02:11:32|66602.
02:11:33|66602.
02:11:34|66601.99
02:11:35|66599.22
02:11:36|66596.01
02:11:37|66596.
02:11:38|66596.01
02:11:40|66596.
02:11:41|66594.72
02:11:41|66590.01
02:11:42|66590.
02:11:43|66590.
02:11:45|66590.01
02:11:45|66590.01
02:11:46|66590.01
02:11:48|66585.39
02:11:49|66585.39
02:11:50|66585.39
02:11:51|66585.39
02:11:52|66585.39
02:11:53|66585.4
02:11:55|66585.39
02:11:56|66585.39
02:11:56|66585.39
02:11:57|66585.4
02:11:58|66585.39
02:12:00|66585.39
02:12:00|66585.4
02:12:01|66585.4
02:12:02|66585.4
02:12:03|66585.4
02:12:04|66585.39
02:12:06|66585.39
02:12:06|66585.39
02:12:07|66585.39
02:12:08|66582.01
02:12:10|66580.01
02:12:10|66573.2
02:12:11|66573.21
02:12:13|66573.21
02:12:13|66573.21
02:12:14|66571.02
02:12:15|66570.74
02:12:16|66570.
02:12:17|66570.
02:12:18|66570.
02:12:19|66570.
02:12:20|66570.01
02:12:21|66570.01
02:12:22|66570.01
02:12:23|66570.01
02:12:24|66570.
02:12:26|66570.
02:12:27|66570.01
02:12:28|66570.01
02:12:30|66570.01
02:12:31|66570.
02:12:33|66566.99
02:12:33|66566.99
02:12:34|66566.98
02:12:36|66560.69
02:12:37|66560.68
02:12:37|66560.01
02:12:39|66560.01
02:12:39|66540.
02:12:41|66535.82
02:12:42|66535.82
02:12:43|66535.82
02:12:44|66535.82
02:12:45|66536.
02:12:46|66536.
02:12:47|66536.
02:12:48|66536.
02:12:49|66536.
02:12:50|66536.
02:12:51|66536.
02:12:52|66536.
02:12:53|66536.
02:12:54|66535.99
02:12:56|66535.99
02:12:57|66536.
02:12:57|66536.
02:12:59|66536.
02:13:00|66536.
02:13:00|66536.
02:13:02|66536.
02:13:02|66536.
02:13:03|66536.
02:13:04|66536.
02:13:06|66536.
02:13:07|66535.99
02:13:07|66535.99
02:13:09|66536.
02:13:09|66535.99
02:13:10|66536.
02:13:11|66536.
02:13:13|66536.
02:13:13|66536.
02:13:14|66536.
02:13:15|66536.
02:13:17|66536.
02:13:17|66536.
02:13:18|66536.
02:13:19|66536.
02:13:20|66536.
02:13:21|66535.99
02:13:23|66536.
02:13:23|66534.36
02:13:24|66518.01
02:13:26|66510.
02:13:26|66500.61
02:13:27|66500.61
02:13:29|66500.61
02:13:31|66500.61
02:13:32|66500.61
02:13:33|66500.01
02:13:34|66500.01
02:13:35|66500.01
02:13:36|66500.01
02:13:37|66495.8
02:13:39|66495.61
02:13:39|66494.41
02:13:40|66490.01
02:13:41|66486.89
02:13:43|66486.81
02:13:43|66486.8
02:13:44|66486.8
02:13:46|66484.36
02:13:46|66480.65
02:13:47|66480.66
02:13:48|66480.66
02:13:49|66480.65
02:13:50|66480.62
02:13:51|66475.61
02:13:52|66470.01
02:13:53|66470.01
02:13:54|66470.01
02:13:55|66470.01
02:13:56|66470.
02:13:57|66470.01
02:13:58|66470.01
02:13:59|66470.01
02:14:01|66469.98
02:14:01|66468.61
02:14:02|66468.61
02:14:03|66475.6
02:14:04|66480.
02:14:05|66479.99
02:14:07|66479.99
02:14:09|66479.99
02:14:10|66480.66
02:14:11|66480.66
02:14:12|66480.66
02:14:13|66484.36
02:14:15|66484.35
02:14:15|66484.35
02:14:17|66484.35
02:14:17|66484.36
02:14:19|66484.35
02:14:20|66484.35
02:14:21|66484.36
02:14:22|66484.36
02:14:23|66484.35
02:14:24|66484.35
02:14:25|66484.36
02:14:26|66484.36
02:14:27|66484.36
02:14:28|66484.35
02:14:30|66484.35
02:14:30|66484.35
02:14:31|66484.35
02:14:33|66484.35
02:14:34|66484.36
02:14:34|66484.36
02:14:36|66484.35
02:14:36|66484.36
02:14:38|66484.35
02:14:39|66476.55
02:14:39|66476.55
02:14:41|66476.55
02:14:42|66473.73
02:14:43|66473.5
02:14:44|66473.5
02:14:45|66473.5
02:14:46|66473.5
02:14:47|66473.5
02:14:48|66473.5
02:14:49|66473.5
02:14:50|66473.5
02:14:51|66473.49
02:14:53|66473.5
02:14:53|66473.5
02:14:55|66473.5
02:14:56|66473.5
02:14:56|66473.5
02:14:57|66473.5
02:14:59|66473.49
02:15:00|66475.59
02:15:01|66475.6
02:15:02|66476.
02:15:03|66477.99
02:15:04|66480.31
02:15:05|66485.
02:15:06|66493.
02:15:07|66492.99
02:15:08|66493.
02:15:09|66486.89
02:15:10|66486.89
02:15:11|66486.89
02:15:12|66486.9
02:15:13|66486.9
02:15:15|66486.9
02:15:15|66486.89
02:15:16|66486.89
02:15:17|66486.9
02:15:19|66486.9
02:15:19|66491.99
02:15:21|66494.09
02:15:21|66495.28
02:15:23|66496.
02:15:24|66497.99
02:15:25|66498.
02:15:26|66497.99
02:15:27|66497.99
02:15:29|66498.
02:15:29|66498.
02:15:30|66499.09
02:15:31|66499.09
02:15:33|66500.
02:15:33|66500.
02:15:34|66509.09
02:15:36|66509.09
02:15:36|66510.
02:15:38|66476.02
02:15:39|66455.17
02:15:40|66456.
02:15:41|66467.59
02:15:42|66473.08
02:15:43|66468.
02:15:44|66468.01
02:15:44|66460.
02:15:46|66458.
02:15:47|66458.01
02:15:48|66458.01
02:15:48|66458.
02:15:50|66456.01
02:15:51|66456.
02:15:52|66456.
02:15:53|66456.
02:15:54|66456.01
02:15:55|66456.01
02:15:56|66456.
02:15:57|66456.
02:15:58|66456.
02:15:59|66456.01
02:16:00|66456.01
02:16:01|66456.
02:16:02|66456.
02:16:03|66456.
02:16:04|66456.
02:16:05|66456.01
02:16:06|66456.
02:16:07|66456.01
02:16:08|66450.01
02:16:09|66444.06
02:16:10|66444.06
02:16:11|66449.75
02:16:12|66451.17
02:16:13|66453.05
02:16:14|66458.86
02:16:15|66458.85
02:16:16|66458.86
02:16:17|66458.86
02:16:18|66458.85
02:16:19|66458.86
02:16:20|66464.32
02:16:21|66453.07
02:16:22|66444.72
02:16:23|66444.73
02:16:24|66444.73
02:16:25|66444.73
02:16:27|66444.72
02:16:27|66444.05
02:16:28|66444.06
02:16:29|66444.05
02:16:30|66444.05
02:16:31|66444.05
02:16:32|66444.01
02:16:33|66440.01
02:16:34|66418.
02:16:35|66415.01
02:16:37|66404.26
02:16:37|66392.
02:16:38|66391.81
02:16:39|66391.81
02:16:40|66391.81
02:16:41|66396.
02:16:42|66400.
02:16:43|66397.37
02:16:44|66397.37
02:16:45|66395.11
02:16:46|66395.12
02:16:48|66395.12
02:16:48|66390.9
02:16:50|66390.01
02:16:51|66390.
02:16:52|66390.01
02:16:52|66391.99
02:16:53|66395.12
02:16:54|66404.
02:16:56|66410.
02:16:56|66409.99
02:16:57|66405.
02:16:59|66400.32
02:16:59|66400.31
02:17:01|66400.32
02:17:02|66400.31
02:17:03|66393.99
02:17:04|66406.
02:17:05|66410.
02:17:06|66414.34
02:17:07|66414.34
02:17:08|66414.34
02:17:10|66414.34
02:17:10|66414.35
02:17:11|66415.27
02:17:13|66424.47
02:17:13|66437.53
02:17:14|66446.83
02:17:15|66446.84
02:17:17|66400.47
02:17:18|66385.06
02:17:20|66389.98
02:17:20|66405.43
02:17:22|66405.44
02:17:23|66409.99
02:17:24|66413.99
02:17:24|66414.
02:17:25|66415.73
02:17:27|66419.99
02:17:27|66431.99
02:17:29|66437.99
02:17:29|66440.54
02:17:31|66443.5
02:17:32|66443.5
02:17:33|66443.5
02:17:33|66443.5
02:17:35|66443.5
02:17:36|66443.5
02:17:37|66443.5
02:17:38|66443.5
02:17:39|66432.01
02:17:40|66432.
02:17:41|66432.01
02:17:42|66432.
02:17:43|66432.01
02:17:44|66432.01
02:17:45|66432.01
02:17:46|66431.44
02:17:48|66431.45
02:17:48|66431.45
02:17:50|66431.45
02:17:50|66431.45
02:17:52|66431.45
02:17:52|66431.44
02:17:54|66424.79
02:17:55|66427.59
02:17:55|66427.59
02:17:56|66427.58
02:17:58|66426.9
02:17:58|66426.89
02:17:59|66426.9
02:18:00|66426.9
02:18:01|66426.9
02:18:02|66426.9
02:18:03|66445.
02:18:05|66443.68
02:18:06|66435.15
02:18:07|66430.22
02:18:07|66430.22
02:18:08|66430.23
02:18:10|66437.59
02:18:10|66443.37
02:18:12|66445.
02:18:12|66445.
02:18:13|66444.99
02:18:15|66452.
02:18:16|66460.25
02:18:16|66464.99
02:18:19|66464.99
02:18:19|66465.
02:18:20|66465.
02:18:22|66465.
02:18:23|66465.
02:18:24|66465.
02:18:25|66464.99
02:18:25|66464.99
02:18:27|66464.99
02:18:28|66464.99
02:18:29|66465.
02:18:30|66464.99
02:18:31|66464.99
02:18:32|66464.99
02:18:33|66464.99
02:18:34|66465.
02:18:35|66464.99
02:18:36|66466.21
02:18:37|66473.93
02:18:38|66479.85
02:18:39|66494.72
02:18:40|66494.72
02:18:41|66494.73
02:18:42|66491.01
02:18:43|66480.01
02:18:45|66474.06
02:18:45|66474.06
02:18:46|66474.06
02:18:47|66474.06
02:18:49|66474.67
02:18:49|66490.
02:18:51|66490.
02:18:51|66504.
02:18:53|66503.45
02:18:54|66503.46
02:18:55|66500.67
02:18:56|66500.68
02:18:57|66500.68
02:18:58|66500.68
02:18:59|66500.67
02:19:00|66500.66
02:19:01|66500.67
02:19:03|66500.67
02:19:03|66500.66
02:19:05|66500.66
02:19:05|66500.66
02:19:07|66500.67
02:19:08|66500.67
02:19:08|66500.67
02:19:09|66500.66
02:19:10|66500.67
02:19:12|66500.67
02:19:13|66500.67
02:19:14|66500.66
02:19:15|66500.66
02:19:15|66500.67
02:19:16|66500.66
02:19:18|66500.67
02:19:18|66500.67
02:19:20|66525.03
02:19:21|66525.04
02:19:23|66525.03
02:19:24|66522.01
02:19:24|66522.01
02:19:25|66523.6
02:19:27|66531.53
02:19:28|66533.2
02:19:30|66544.4
02:19:30|66544.39
02:19:31|66544.39
02:19:32|66544.
02:19:34|66540.
02:19:34|66540.
02:19:35|66540.01
02:19:36|66540.
02:19:37|66540.01
02:19:38|66540.01
02:19:39|66548.58
02:19:40|66549.99
02:19:42|66550.
02:19:43|66559.99
02:19:43|66560.
02:19:45|66556.14
02:19:46|66556.14
02:19:47|66556.13
02:19:47|66556.13
02:19:49|66556.14
02:19:50|66556.14
02:19:51|66556.13
02:19:52|66556.13
02:19:53|66556.13
02:19:55|66556.13
02:19:55|66546.
02:19:56|66546.
02:19:57|66546.
02:19:58|66546.
02:19:59|66542.01
02:20:00|66542.
02:20:02|66534.01
02:20:03|66534.01
02:20:04|66530.01
02:20:05|66520.01
02:20:06|66518.05
02:20:07|66518.06
02:20:08|66523.07
02:20:09|66523.08
02:20:10|66529.65
02:20:11|66529.66
02:20:12|66529.65
02:20:13|66529.66
02:20:14|66529.66
02:20:15|66529.66
02:20:16|66531.2
02:20:17|66533.79
02:20:18|66536.73
02:20:20|66538.32
02:20:21|66545.
02:20:22|66549.86
02:20:23|66549.86
02:20:24|66546.58
02:20:25|66546.21
02:20:25|66546.21
02:20:27|66546.21
02:20:29|66546.21
02:20:30|66549.75
02:20:30|66549.74
02:20:31|66549.74
02:20:33|66549.74
02:20:33|66549.74
02:20:34|66549.74
02:20:35|66549.74
02:20:36|66549.74
02:20:37|66549.74
02:20:38|66549.74
02:20:39|66549.75
02:20:40|66549.74
02:20:42|66549.74
02:20:43|66549.74
02:20:43|66549.75
02:20:44|66549.75
02:20:45|66549.74
02:20:46|66549.74
02:20:47|66549.75
02:20:49|66549.74
02:20:50|66549.75
02:20:50|66549.74
02:20:51|66549.75
02:20:52|66554.55
02:20:53|66554.56
02:20:54|66554.56
02:20:56|66554.55
02:20:56|66552.4
02:20:57|66549.76
02:20:58|66544.34
02:20:59|66544.01
02:21:00|66544.01
02:21:01|66544.01
02:21:02|66544.
02:21:03|66544.
02:21:04|66544.
02:21:05|66544.01
02:21:06|66544.
02:21:08|66540.02
02:21:09|66540.03
02:21:09|66540.03
02:21:10|66540.03
02:21:11|66540.03
02:21:12|66540.03
02:21:14|66540.03
02:21:14|66540.02
02:21:15|66540.03
02:21:16|66540.03
02:21:17|66540.03
02:21:19|66540.03
02:21:20|66543.75
02:21:21|66543.74
02:21:22|66543.74
02:21:23|66543.75
02:21:24|66543.75
02:21:25|66543.74
02:21:27|66543.75
02:21:28|66543.75
02:21:29|66543.75
02:21:30|66543.75
02:21:31|66549.75
02:21:32|66549.74
02:21:33|66549.74
02:21:35|66549.75
02:21:36|66560.
02:21:37|66564.91
02:21:38|66569.99
02:21:39|66570.
02:21:40|66569.99
02:21:41|66570.
02:21:43|66569.99
02:21:43|66570.
02:21:45|66584.84
02:21:46|66584.84
02:21:46|66584.83
02:21:48|66584.83
02:21:49|66584.83
02:21:50|66584.83
02:21:51|66584.84
02:21:52|66584.84
02:21:53|66584.83
02:21:54|66584.84
02:21:55|66584.84
02:21:56|66587.39
02:21:57|66589.35
02:21:58|66589.82
02:21:59|66589.99
02:22:00|66590.
02:22:01|66589.99
02:22:02|66589.99
02:22:03|66589.99
02:22:04|66590.
02:22:05|66590.
02:22:06|66586.06
02:22:07|66586.01
02:22:08|66582.46
02:22:09|66582.01
02:22:10|66572.01
02:22:11|66572.01
02:22:12|66572.
02:22:13|66572.01
02:22:14|66572.01
02:22:15|66572.01
02:22:16|66572.01
02:22:17|66572.
02:22:18|66572.01
02:22:19|66571.49
02:22:21|66571.35
02:22:22|66571.35
02:22:22|66571.34
02:22:23|66571.35
02:22:25|66571.34
02:22:25|66576.63
02:22:27|66583.71
02:22:28|66583.98
02:22:29|66583.98
02:22:31|66583.98
02:22:32|66580.88
02:22:32|66576.18
02:22:33|66576.18
02:22:34|66576.18
02:22:36|66570.08
02:22:36|66570.
02:22:37|66570.
02:22:39|66570.
02:22:40|66566.79
02:22:41|66560.03
02:22:42|66560.
02:22:43|66560.01
02:22:44|66560.
02:22:45|66560.
02:22:46|66560.
02:22:47|66560.
02:22:48|66560.01
02:22:49|66560.01
02:22:51|66560.01
02:22:51|66560.01
02:22:52|66560.01
02:22:54|66560.
02:22:55|66560.01
02:22:55|66560.01
02:22:56|66560.01
02:22:57|66560.
02:22:58|66560.
02:22:59|66560.01
02:23:01|66553.33
02:23:01|66553.32
02:23:02|66553.32
02:23:04|66553.33
02:23:04|66553.33
02:23:05|66553.32
02:23:07|66553.32
02:23:08|66553.32
02:23:08|66553.33
02:23:10|66541.2
02:23:10|66541.21
02:23:11|66540.
02:23:13|66530.01
02:23:13|66526.02
02:23:15|66526.02
02:23:16|66527.11
02:23:16|66527.99
02:23:18|66528.
02:23:18|66528.
02:23:19|66527.99
02:23:20|66527.99
02:23:22|66527.99
02:23:22|66520.74
02:23:24|66520.73
02:23:24|66522.85
02:23:26|66524.96
02:23:27|66529.99
02:23:28|66540.
02:23:30|66540.
02:23:31|66539.99
02:23:31|66545.99
02:23:33|66553.32
02:23:34|66558.
02:23:35|66557.99
02:23:36|66558.
02:23:37|66554.57
02:23:38|66554.56
02:23:39|66554.57
02:23:40|66554.57
02:23:41|66554.56
02:23:42|66554.57
02:23:43|66554.57
02:23:44|66554.56
02:23:45|66554.56
02:23:47|66554.57
02:23:47|66554.57
02:23:48|66564.43
02:23:50|66566.19
02:23:50|66566.2
02:23:52|66566.2
02:23:52|66566.2
02:23:53|66566.19
02:23:54|66566.2
02:23:55|66560.
02:23:56|66560.25
02:23:57|66562.54
02:23:58|66562.54
02:23:59|66563.
02:24:01|66566.03
02:24:01|66576.
02:24:02|66577.85
02:24:04|66580.
02:24:05|66584.
02:24:05|66584.
02:24:06|66583.99
02:24:07|66583.99
02:24:08|66584.
02:24:09|66583.99
02:24:11|66581.06
02:24:11|66577.86
02:24:12|66581.83
02:24:14|66581.99
02:24:14|66582.
02:24:15|66581.99
02:24:17|66582.
02:24:18|66586.22
02:24:18|66587.
02:24:19|66589.99
02:24:20|66590.
02:24:21|66590.
02:24:23|66590.
02:24:24|66590.
02:24:25|66590.
02:24:26|66590.
02:24:27|66590.
02:24:28|66590.
02:24:29|66589.99
02:24:31|66589.99
02:24:31|66590.
02:24:33|66589.99
02:24:34|66590.
02:24:34|66590.
02:24:36|66589.99
02:24:36|66590.
02:24:38|66589.99
02:24:38|66602.74
02:24:39|66599.99
02:24:41|66600.
02:24:42|66599.99
02:24:43|66600.
02:24:43|66599.99
02:24:44|66600.
02:24:46|66599.99
02:24:47|66598.21
02:24:47|66598.2
02:24:49|66606.19
02:24:50|66606.19
02:24:51|66606.19
02:24:52|66606.19
02:24:53|66606.19
02:24:54|66606.19
02:24:56|66606.19
02:24:56|66606.19
02:24:58|66606.2
02:24:59|66609.4
02:24:59|66609.39
02:25:00|66609.39
02:25:01|66609.4
02:25:02|66609.39
02:25:04|66616.62
02:25:04|66616.62
02:25:05|66611.44
02:25:06|66611.91
02:25:07|66613.32
02:25:08|66615.99
02:25:09|66615.98
02:25:10|66615.99
02:25:11|66615.99
02:25:12|66615.98
02:25:13|66615.98
02:25:14|66615.98
02:25:15|66615.98
02:25:16|66615.98
02:25:17|66615.98
02:25:18|66619.58
02:25:19|66619.58
02:25:20|66619.58
02:25:21|66619.59
02:25:22|66619.59
02:25:24|66619.59
02:25:24|66619.58
02:25:25|66619.59
02:25:26|66619.59
02:25:27|66619.58
02:25:29|66615.98
02:25:29|66615.98
02:25:31|66615.99
02:25:33|66615.99
02:25:33|66615.98
02:25:35|66615.98
02:25:36|66615.99
02:25:37|66615.99
02:25:38|66615.98
02:25:39|66614.01
02:25:40|66614.01
02:25:41|66612.
02:25:42|66610.03
02:25:43|66610.
02:25:44|66604.26
02:25:45|66598.
02:25:46|66634.29
02:25:47|66635.4
02:25:49|66650.71
02:25:50|66650.72
02:25:50|66647.58
02:25:51|66647.57
02:25:53|66647.58
02:25:54|66647.57
02:25:55|66647.57
02:25:56|66647.58
02:25:56|66656.01
02:25:58|66656.
02:25:59|66660.6
02:25:59|66660.6
02:26:01|66660.59
02:26:01|66658.01
02:26:03|66658.01
02:26:04|66652.23
02:26:05|66652.01
02:26:06|66650.
02:26:07|66643.42
02:26:08|66649.46
02:26:09|66646.62
02:26:10|66646.62
02:26:11|66646.62
02:26:12|66646.63
02:26:13|66646.63
02:26:14|66656.07
02:26:16|66656.07
02:26:17|66656.07
02:26:17|66656.07
02:26:18|66658.
02:26:19|66658.
02:26:20|66657.99
02:26:21|66660.31
02:26:23|66660.32
02:26:23|66660.32
02:26:24|66660.31
02:26:25|66660.31
02:26:26|66660.
02:26:27|66660.
02:26:28|66660.31
02:26:29|66660.3
02:26:31|66660.34
02:26:31|66660.33
02:26:33|66660.33
02:26:34|66660.33
02:26:35|66660.33
02:26:36|66650.
02:26:37|66650.01
02:26:38|66644.
02:26:39|66644.
02:26:40|66640.
02:26:41|66634.
02:26:43|66631.66
02:26:44|66630.21
02:26:44|66618.
02:26:45|66614.01
02:26:47|66614.
02:26:48|66614.01
02:26:49|66614.
02:26:50|66614.
02:26:51|66614.01
02:26:53|66614.
02:26:54|66614.
02:26:54|66614.01
02:26:55|66614.01
02:26:56|66614.
02:26:57|66614.
02:26:59|66614.01
02:26:59|66614.01
02:27:00|66614.
02:27:01|66614.
02:27:03|66614.
02:27:03|66614.
02:27:04|66614.01
02:27:06|66617.93
02:27:07|66617.93
02:27:08|66617.93
02:27:09|66617.93
02:27:10|66623.67
02:27:11|66623.66
02:27:12|66623.66
02:27:13|66623.66
02:27:14|66623.66
02:27:15|66623.67
02:27:16|66623.66
02:27:17|66623.66
02:27:18|66627.99
02:27:19|66628.
02:27:20|66627.99
02:27:21|66628.
02:27:22|66628.
02:27:23|66627.99
02:27:24|66627.99
02:27:25|66640.
02:27:26|66640.
02:27:27|66640.
02:27:28|66648.
02:27:29|66648.
02:27:30|66650.
02:27:32|66650.
02:27:33|66650.
02:27:34|66649.99
02:27:35|66650.
02:27:37|66650.
02:27:37|66650.
02:27:39|66650.
02:27:40|66649.99
02:27:40|66649.99
02:27:42|66649.99
02:27:42|66648.
02:27:44|66646.2
02:27:45|66646.21
02:27:46|66646.2
02:27:46|66646.21
02:27:47|66646.21
02:27:49|66646.21
02:27:50|66649.5
02:27:52|66649.5
02:27:53|66649.5
02:27:53|66649.51
02:27:55|66649.51
02:27:55|66658.38
02:27:56|66660.
02:27:57|66659.99
02:27:58|66659.99
02:27:59|66660.
02:28:00|66659.99
02:28:01|66660.
02:28:02|66660.
02:28:03|66660.
02:28:04|66659.99
02:28:05|66660.
02:28:06|66659.99
02:28:08|66660.
02:28:09|66659.99
02:28:10|66659.99
02:28:11|66659.99
02:28:12|66660.
02:28:13|66660.
02:28:14|66660.
02:28:15|66659.99
02:28:16|66654.01
02:28:17|66654.01
02:28:18|66654.01
02:28:19|66658.44
02:28:20|66658.43
02:28:21|66658.43
02:28:22|66658.43
02:28:23|66658.44
02:28:24|66658.44
02:28:25|66658.43
02:28:26|66658.44
02:28:27|66658.44
02:28:28|66658.43
02:28:29|66658.43
02:28:30|66658.44
02:28:31|66658.43
02:28:32|66658.44
02:28:33|66658.43
02:28:34|66658.44
02:28:35|66658.44
02:28:36|66658.43
02:28:37|66658.44
02:28:39|66652.33
02:28:39|66650.
02:28:41|66650.01
02:28:41|66640.01
02:28:42|66640.02
02:28:43|66632.65
02:28:45|66630.21
02:28:45|66628.
02:28:46|66628.01
02:28:47|66628.
02:28:48|66628.
02:28:49|66628.
02:28:50|66628.
02:28:51|66628.01
02:28:53|66628.01
02:28:53|66628.01
02:28:55|66628.
02:28:55|66628.01
02:28:57|66628.01
02:28:57|66628.
02:28:58|66628.01
02:29:00|66628.
02:29:01|66628.
02:29:02|66628.01
02:29:03|66628.
02:29:04|66628.01
02:29:05|66628.
02:29:06|66628.01
02:29:07|66628.
02:29:08|66628.01
02:29:09|66628.01
02:29:10|66628.01
02:29:11|66628.
02:29:12|66628.
02:29:13|66624.41
02:29:14|66624.41
02:29:15|66624.41
02:29:16|66624.41
02:29:17|66626.95
02:29:18|66628.01
02:29:19|66628.01
02:29:20|66628.01
02:29:22|66628.01
02:29:23|66628.01
02:29:23|66628.01
02:29:24|66628.01
02:29:25|66628.
02:29:27|66628.
02:29:27|66628.
02:29:29|66628.
02:29:30|66628.
02:29:31|66628.
02:29:32|66628.01
02:29:34|66621.85
02:29:35|66621.85
02:29:36|66621.85
02:29:37|66621.85
02:29:37|66621.84
02:29:39|66621.85
02:29:40|66621.85
02:29:41|66621.84
02:29:42|66610.01
02:29:43|66610.
02:29:44|66610.
02:29:46|66610.
02:29:47|66610.01
02:29:48|66610.01
02:29:48|66610.
02:29:49|66610.
02:29:50|66610.01
02:29:52|66610.
02:29:52|66610.
02:29:54|66610.01
02:29:55|66610.01
02:29:56|66610.01
02:29:57|66610.
02:29:57|66610.01
02:29:59|66610.01
02:30:00|66613.79
02:30:01|66617.07
02:30:02|66619.9
02:30:04|66623.19
02:30:05|66623.19
02:30:06|66623.18
02:30:06|66623.19
02:30:08|66623.19
02:30:09|66631.65
02:30:09|66634.
02:30:10|66636.06
02:30:11|66637.99
02:30:12|66638.
02:30:13|66638.
02:30:14|66638.
02:30:16|66637.99
02:30:16|66638.
02:30:17|66634.64
02:30:18|66632.
02:30:19|66628.02
02:30:20|66628.01
02:30:21|66628.02
02:30:22|66628.02
02:30:23|66628.01
02:30:24|66628.02
02:30:25|66628.02
02:30:26|66633.53
02:30:27|66635.99
02:30:28|66635.99
02:30:29|66636.
02:30:30|66636.
02:30:31|66636.
02:30:32|66635.99
02:30:33|66635.99
02:30:34|66635.99
02:30:35|66635.99
02:30:37|66636.
02:30:38|66636.
02:30:39|66635.99
02:30:40|66636.05
02:30:41|66636.05
02:30:42|66639.64
02:30:43|66641.33
02:30:44|66641.32
02:30:45|66641.32
02:30:46|66641.33
02:30:47|66641.32
02:30:48|66641.32
02:30:49|66641.32
02:30:51|66658.
02:30:51|66666.
02:30:52|66668.59
02:30:53|66668.6
02:30:54|66668.6
02:30:55|66668.59
02:30:56|66673.99
02:30:57|66673.99
02:30:59|66675.6
02:31:00|66677.5
02:31:01|66677.49
02:31:02|66677.5
02:31:03|66677.5
02:31:04|66689.99
02:31:05|66690.
02:31:06|66689.99
02:31:07|66690.
02:31:08|66690.
02:31:09|66690.
02:31:10|66690.
02:31:11|66690.
02:31:12|66689.99
02:31:13|66690.01
02:31:14|66692.01
02:31:16|66695.57
02:31:16|66697.92
02:31:17|66697.95
02:31:18|66730.58
02:31:20|66738.53
02:31:21|66738.54
02:31:21|66730.
02:31:23|66728.07
02:31:23|66740.72
02:31:25|66740.72
02:31:26|66740.72
02:31:26|66740.72
02:31:28|66740.73
02:31:29|66740.73
02:31:29|66740.74
02:31:30|66740.73
02:31:31|66741.91
02:31:32|66748.38
02:31:34|66748.39
02:31:35|66748.38
02:31:35|66748.39
02:31:36|66748.39
02:31:38|66748.39
02:31:38|66740.73
02:31:40|66740.74
02:31:41|66736.
02:31:42|66749.99
02:31:42|66752.2
02:31:43|66753.99
02:31:44|66754.
02:31:45|66754.
02:31:47|66753.99
02:31:48|66759.99
02:31:49|66759.99
02:31:50|66759.99
02:31:51|66760.05
02:31:52|66760.05
02:31:53|66760.05
02:31:54|66788.09
02:31:55|66789.46
02:31:56|66789.47
02:31:57|66789.47
02:31:58|66803.15
02:31:59|66803.15
02:32:01|66800.42
02:32:01|66790.
02:32:03|66782.
02:32:03|66780.
02:32:05|66772.01
02:32:05|66778.
02:32:06|66788.16
02:32:07|66785.81
02:32:09|66789.99
02:32:10|66790.
02:32:10|66788.16
02:32:11|66779.05
02:32:12|66770.
02:32:13|66768.38
02:32:14|66760.01
02:32:16|66760.01
02:32:17|66752.41
02:32:17|66757.14
02:32:19|66757.99
02:32:20|66757.99
02:32:21|66758.
02:32:22|66758.
02:32:23|66757.99
02:32:24|66758.
02:32:25|66757.99
02:32:26|66758.
02:32:27|66758.
02:32:28|66758.
02:32:29|66757.99
02:32:30|66757.99
02:32:32|66758.
02:32:32|66758.
02:32:33|66758.
02:32:34|66757.99
02:32:36|66758.
02:32:36|66760.01
02:32:37|66760.11
02:32:38|66760.1
02:32:39|66760.1
02:32:40|66760.1
02:32:41|66760.1
02:32:42|66764.62
02:32:43|66770.
02:32:44|66777.39
02:32:45|66777.39
02:32:46|66777.39
02:32:47|66772.01
02:32:48|66770.01
02:32:49|66766.01
02:32:50|66766.01
02:32:51|66762.01
02:32:52|66760.
02:32:53|66760.01
02:32:55|66760.01
02:32:55|66760.01
02:32:57|66760.01
02:32:57|66760.
02:32:58|66759.49
02:33:00|66759.49
02:33:00|66756.77
02:33:02|66756.78
02:33:03|66756.77
02:33:04|66756.78
02:33:05|66753.42
02:33:06|66753.42
02:33:07|66750.
02:33:09|66740.01
02:33:10|66740.01
02:33:11|66740.
02:33:11|66730.01
02:33:13|66730.01
02:33:14|66730.
02:33:15|66730.01
02:33:16|66734.11
02:33:17|66726.59
02:33:18|66726.19
02:33:19|66726.19
02:33:20|66726.19
02:33:21|66730.
02:33:22|66729.99
02:33:23|66730.
02:33:24|66730.
02:33:25|66730.
02:33:26|66729.99
02:33:27|66730.
02:33:28|66730.
02:33:29|66730.88
02:33:30|66730.35
02:33:31|66726.81
02:33:32|66726.81
02:33:33|66726.8
02:33:34|66723.33
02:33:35|66720.4
02:33:36|66720.
02:33:37|66720.01
02:33:38|66720.
02:33:39|66720.01
02:33:40|66720.
02:33:41|66720.01
02:33:42|66720.
02:33:43|66720.01
02:33:44|66720.01
02:33:45|66720.01
02:33:47|66720.01
02:33:47|66720.01
02:33:48|66720.01
02:33:50|66720.01
02:33:50|66720.01
02:33:52|66720.
02:33:52|66720.01
02:33:54|66720.
02:33:55|66720.
02:33:56|66720.01
02:33:56|66720.01
02:33:58|66720.01
02:33:58|66720.
02:33:59|66720.
02:34:00|66720.01
02:34:01|66717.21
02:34:03|66720.
02:34:04|66720.
02:34:06|66720.
02:34:07|66720.
02:34:07|66720.
02:34:09|66725.01
02:34:10|66725.01
02:34:11|66725.
02:34:12|66725.01
02:34:12|66725.01
02:34:14|66725.01
02:34:15|66725.01
02:34:16|66725.01
02:34:17|66725.
02:34:18|66720.
02:34:19|66713.4
02:34:20|66712.97
02:34:21|66712.96
02:34:22|66715.78
02:34:23|66725.99
02:34:24|66725.99
02:34:25|66726.
02:34:26|66726.
02:34:27|66726.
02:34:28|66726.
02:34:29|66725.99
02:34:30|66726.
02:34:31|66725.99
02:34:33|66725.99
02:34:34|66725.99
02:34:34|66718.29
02:34:35|66718.29
02:34:36|66718.29
02:34:37|66718.3
02:34:38|66713.44
02:34:40|66713.43
02:34:42|66713.44
02:34:43|66713.44
02:34:43|66713.44
02:34:44|66713.43
02:34:45|66713.43
02:34:47|66713.43
02:34:48|66713.43
02:34:49|66713.43
02:34:50|66713.43
02:34:52|66726.
02:34:53|66726.
02:34:54|66729.4
02:34:55|66729.4
02:34:56|66729.4
02:34:57|66729.4
02:34:59|66729.39
02:35:00|66729.39
02:35:01|66729.39
02:35:01|66729.4
02:35:03|66729.4
02:35:04|66729.4
02:35:06|66729.4
02:35:07|66729.39
02:35:07|66726.01
02:35:08|66726.01
02:35:09|66726.
02:35:11|66726.
02:35:11|66726.
02:35:13|66726.01
02:35:14|66726.
02:35:15|66726.
02:35:16|66720.95
02:35:18|66720.95
02:35:18|66720.95
02:35:20|66720.95
02:35:21|66720.01
02:35:22|66720.
02:35:23|66720.01
02:35:24|66720.01
02:35:25|66720.
02:35:27|66712.96
02:35:27|66711.01
02:35:29|66709.67
02:35:29|66709.21
02:35:30|66709.21
02:35:31|66709.21
02:35:32|66708.61
02:35:33|66707.79
02:35:34|66715.56
02:35:35|66717.99
02:35:37|66717.99
02:35:38|66718.
02:35:39|66717.99
02:35:40|66718.
02:35:41|66722.
02:35:42|66723.31
02:35:43|66723.31
02:35:45|66723.31
02:35:46|66723.31
02:35:47|66723.31
02:35:47|66723.31
02:35:48|66723.32
02:35:49|66723.31
02:35:51|66723.31
02:35:52|66723.32
02:35:53|66723.32
02:35:54|66718.07
02:35:55|66713.46
02:35:56|66713.46
02:35:57|66713.46
02:35:59|66713.46
02:36:00|66713.46
02:36:00|66713.46
02:36:01|66713.46
02:36:02|66713.46
02:36:04|66713.46
02:36:04|66713.45
02:36:05|66713.46
02:36:06|66713.45
02:36:07|66713.45
02:36:08|66713.45
02:36:09|66708.74
02:36:10|66708.74
02:36:12|66708.73
02:36:12|66700.74
02:36:13|66700.01
02:36:14|66700.01
02:36:15|66700.
02:36:16|66690.08
02:36:18|66690.01
02:36:18|66690.01
02:36:20|66690.01
02:36:21|66690.
02:36:22|66671.71
02:36:22|66662.01
02:36:23|66658.78
02:36:24|66658.48
02:36:25|66658.47
02:36:26|66658.48
02:36:27|66658.47
02:36:29|66658.48
02:36:29|66658.47
02:36:31|66658.47
02:36:31|66658.47
02:36:33|66658.48
02:36:34|66666.
02:36:35|66666.
02:36:36|66666.
02:36:36|66671.99
02:36:38|66680.
02:36:39|66680.
02:36:40|66691.81
02:36:41|66693.68
02:36:42|66693.24
02:36:43|66688.81
02:36:44|66688.81
02:36:46|66686.66
02:36:46|66686.67
02:36:47|66686.67
02:36:49|66686.67
02:36:49|66686.67
02:36:51|66686.67
02:36:52|66686.68
02:36:53|66686.68
02:36:54|66686.67
02:36:54|66686.67
02:36:56|66686.68
02:36:57|66686.67
02:36:58|66686.67
02:36:59|66686.68
02:37:00|66686.67
02:37:01|66686.67
02:37:02|66686.67
02:37:03|66686.67
02:37:04|66686.68
02:37:05|66686.68
02:37:06|66686.68
02:37:07|66680.01
02:37:08|66676.3
02:37:09|66672.46
02:37:10|66670.64
02:37:11|66670.19
02:37:13|66670.01
02:37:13|66670.01
02:37:14|66670.01
02:37:15|66664.
02:37:17|66662.01
02:37:17|66660.
02:37:18|66660.
02:37:19|66654.
02:37:20|66654.
02:37:21|66654.
02:37:22|66654.
02:37:23|66654.
02:37:24|66654.01
02:37:25|66654.01
02:37:26|66654.
02:37:27|66654.
02:37:28|66654.
02:37:29|66654.
02:37:30|66654.01
02:37:31|66654.
02:37:32|66654.
02:37:34|66654.01
02:37:35|66654.
02:37:36|66654.
02:37:37|66654.01
02:37:38|66654.01
02:37:39|66654.
02:37:41|66654.01
02:37:42|66646.
02:37:43|66646.
02:37:43|66648.44
02:37:44|66648.43
02:37:45|66648.43
02:37:47|66648.44
02:37:48|66648.44
02:37:49|66648.44
02:37:50|66648.44
02:37:51|66648.44
02:37:52|66648.44
02:37:53|66648.43
02:37:55|66648.43
02:37:55|66648.43
02:37:57|66645.01
02:37:57|66645.01
02:37:59|66645.01
02:37:59|66645.01
02:38:00|66645.02
02:38:02|66645.02
02:38:02|66645.02
02:38:03|66645.02
02:38:04|66645.01
02:38:05|66645.02
02:38:07|66645.02
02:38:08|66645.02
02:38:08|66645.02
02:38:10|66645.01
02:38:10|66645.02
02:38:11|66645.01
02:38:12|66645.01
02:38:13|66645.01
02:38:14|66645.02
02:38:15|66645.02
02:38:16|66645.02
02:38:17|66659.98
02:38:18|66656.02
02:38:19|66656.02
02:38:20|66656.02
02:38:22|66648.59
02:38:22|66646.66
02:38:23|66646.66
02:38:25|66646.66
02:38:25|66646.66
02:38:26|66619.2
02:38:27|66617.07
02:38:28|66617.08
02:38:30|66617.07
02:38:31|66617.07
02:38:32|66617.08
02:38:32|66617.07
02:38:33|66617.07
02:38:34|66617.07
02:38:36|66617.08
02:38:37|66617.07
02:38:39|66617.08
02:38:40|66617.07
02:38:41|66617.08
02:38:42|66617.08
02:38:43|66619.99
02:38:43|66619.99
02:38:45|66620.
02:38:46|66619.99
02:38:47|66625.39
02:38:48|66627.83
02:38:49|66627.84
02:38:50|66627.84
02:38:51|66622.25
02:38:52|66622.
02:38:53|66622.01
02:38:54|66622.24
02:38:55|66622.25
02:38:56|66627.84
02:38:57|66631.99
02:38:58|66603.85
02:38:59|66603.84
02:39:01|66605.87
02:39:01|66610.
02:39:02|66610.
02:39:03|66613.99
02:39:04|66614.
02:39:05|66614.
02:39:06|66614.
02:39:07|66613.99
02:39:09|66614.
02:39:09|66613.99
02:39:10|66613.99
02:39:12|66613.99
02:39:12|66614.78
02:39:13|66620.84
02:39:14|66624.99
02:39:16|66626.47
02:39:16|66634.47
02:39:17|66639.47
02:39:18|66639.47
02:39:19|66639.46
02:39:20|66639.46
02:39:21|66639.46
02:39:23|66639.47
02:39:23|66645.29
02:39:24|66649.69
02:39:25|66650.
02:39:26|66654.41
02:39:28|66654.42
02:39:28|66676.56
02:39:30|66676.55
02:39:30|66676.01
02:39:31|66674.4
02:39:32|66674.4
02:39:34|66674.4
02:39:34|66674.41
02:39:36|66674.4
02:39:37|66674.41
02:39:38|66674.41
02:39:39|66674.41
02:39:40|66674.4
02:39:42|66674.41
02:39:43|66674.41
02:39:44|66674.39
02:39:45|66674.39
02:39:45|66674.4
02:39:46|66674.39
02:39:47|66674.39
02:39:48|66666.
02:39:50|66666.
02:39:51|66666.
02:39:51|66666.01
02:39:53|66666.
02:39:54|66666.
02:39:54|66666.
02:39:55|66666.01
02:39:57|66666.01
02:39:58|66666.01
02:39:59|66666.01
02:39:59|66666.01
02:40:00|66666.
02:40:02|66666.
02:40:03|66666.
02:40:06|66666.01
02:40:07|66666.
02:40:08|66666.01
02:40:09|66666.
02:40:10|66662.01
02:40:11|66662.01
02:40:12|66662.
02:40:13|66662.
02:40:14|66662.
02:40:15|66662.01
02:40:16|66662.
02:40:17|66662.
02:40:18|66662.
02:40:19|66660.7
02:40:20|66654.41
02:40:21|66654.41
02:40:22|66654.4
02:40:23|66654.4
02:40:24|66654.41
02:40:25|66654.4
02:40:26|66654.41
02:40:27|66654.4
02:40:28|66650.01
02:40:29|66650.01
02:40:30|66650.
02:40:31|66650.01
02:40:32|66650.
02:40:33|66650.01
02:40:34|66650.01
02:40:35|66650.04
02:40:36|66650.06
02:40:37|66650.06
02:40:39|66650.05
02:40:40|66650.05
02:40:41|66650.05
02:40:43|66650.06
02:40:43|66650.05
02:40:44|66650.06
02:40:45|66650.05
02:40:46|66650.05
02:40:47|66647.74
02:40:48|66646.23
02:40:49|66646.21
02:40:50|66646.21
02:40:51|66646.2
02:40:52|66646.21
02:40:53|66646.21
02:40:54|66646.21
02:40:56|66646.2
02:40:56|66646.2
02:40:58|66646.21
02:40:58|66646.21
02:40:59|66646.2
02:41:00|66646.2
02:41:01|66646.2
02:41:03|66646.2
02:41:03|66646.19
02:41:04|66646.2
02:41:05|66646.19
02:41:06|66646.2
02:41:07|66646.2
02:41:08|66646.19
02:41:09|66646.19
02:41:11|66646.19
02:41:11|66646.19
02:41:12|66646.2
02:41:14|66646.2
02:41:14|66646.2
02:41:16|66646.2
02:41:17|66646.19
02:41:17|66646.2
02:41:19|66646.22
02:41:20|66648.88
02:41:21|66648.88
02:41:22|66648.89
02:41:23|66655.8
02:41:24|66659.99
02:41:25|66660.
02:41:26|66664.
02:41:27|66663.99
02:41:28|66664.
02:41:29|66666.
02:41:30|66666.
02:41:31|66660.
02:41:33|66660.01
02:41:33|66660.01
02:41:34|66660.
02:41:36|66655.17
02:41:37|66655.17
02:41:38|66655.18
02:41:39|66655.17
02:41:40|66655.18
02:41:41|66655.18
02:41:42|66655.18
02:41:44|66655.18
02:41:45|66655.17
02:41:46|66655.17
02:41:46|66655.18
02:41:48|66655.18
02:41:49|66655.17
02:41:49|66655.18
02:41:51|66655.18
02:41:52|66655.19
02:41:53|66661.99
02:41:54|66665.39
02:41:55|66678.8
02:41:56|66680.06
02:41:57|66681.94
02:41:59|66693.24
02:41:59|66693.23
02:42:00|66693.23
02:42:01|66693.23
02:42:03|66693.23
02:42:03|66693.24
02:42:05|66693.24
02:42:05|66693.24
02:42:06|66693.24
02:42:07|66693.23
02:42:09|66693.24
02:42:09|66693.23
02:42:10|66696.51
02:42:11|66713.9
02:42:12|66723.31
02:42:13|66723.31
02:42:14|66723.31
02:42:15|66728.94
02:42:17|66729.38
02:42:17|66729.38
02:42:18|66729.39
02:42:21|66729.38
02:42:21|66729.38
02:42:23|66729.99
02:42:23|66739.99
02:42:24|66739.99
02:42:25|66740.
02:42:26|66740.
02:42:27|66740.
02:42:28|66740.
02:42:29|66740.
02:42:30|66740.
02:42:31|66740.
02:42:32|66740.
02:42:33|66740.
02:42:34|66740.
02:42:35|66740.01
02:42:36|66740.
02:42:38|66740.
02:42:39|66740.
02:42:40|66740.01
02:42:41|66740.
02:42:42|66736.54
02:42:43|66736.01
02:42:44|66732.01
02:42:46|66732.
02:42:47|66732.
02:42:47|66732.
02:42:48|66732.
02:42:49|66732.01
02:42:50|66732.01
02:42:52|66732.01
02:42:52|66732.
02:42:53|66732.
02:42:54|66732.
02:42:55|66732.
02:42:56|66732.
02:42:57|66732.01
02:42:58|66732.01
02:42:59|66732.02
02:43:00|66746.
02:43:01|66745.99
02:43:02|66746.
02:43:03|66746.
02:43:04|66745.99
02:43:05|66745.99
02:43:06|66746.
02:43:07|66745.99
02:43:08|66749.99
02:43:10|66760.
02:43:10|66760.
02:43:11|66760.
02:43:12|66759.99
02:43:13|66760.
02:43:15|66760.
02:43:15|66765.99
02:43:16|66766.
02:43:17|66765.99
02:43:18|66765.99
02:43:19|66765.99
02:43:21|66766.
02:43:21|66766.
02:43:22|66761.38
02:43:23|66761.38
02:43:24|66761.38
02:43:25|66761.38
02:43:26|66758.21
02:43:27|66754.14
02:43:28|66751.28
02:43:29|66750.09
02:43:30|66740.69
02:43:31|66740.01
02:43:32|66740.
02:43:34|66740.01
02:43:34|66740.
02:43:36|66740.01
02:43:36|66740.
02:43:37|66740.01
02:43:39|66740.
02:43:40|66740.01
02:43:42|66741.19
02:43:42|66753.99
02:43:43|66754.
02:43:44|66753.99
02:43:46|66753.99
02:43:46|66754.
02:43:47|66753.99
02:43:48|66754.
02:43:49|66753.99
02:43:50|66753.99
02:43:52|66753.99
02:43:52|66754.
02:43:54|66753.99
02:43:55|66753.99
02:43:56|66753.99
02:43:57|66753.99
02:43:58|66753.99
02:44:00|66754.
02:44:00|66746.8
02:44:01|66746.35
02:44:02|66746.35
02:44:03|66749.99
02:44:04|66750.
02:44:05|66750.
02:44:06|66750.
02:44:07|66750.
02:44:08|66749.99
02:44:09|66744.45
02:44:10|66744.
02:44:11|66744.
02:44:12|66744.01
02:44:13|66743.42
02:44:14|66743.41
02:44:15|66740.12
02:44:16|66740.01
02:44:17|66740.02
02:44:18|66733.65
02:44:19|66733.21
02:44:20|66732.01
02:44:21|66732.01
02:44:22|66732.01
02:44:23|66732.01
02:44:24|66732.02
02:44:25|66732.02
02:44:26|66732.01
02:44:28|66723.78
02:44:28|66723.77
02:44:30|66723.78
02:44:30|66723.78
02:44:31|66723.77
02:44:33|66723.32
02:44:33|66723.31
02:44:34|66714.
02:44:35|66714.01
02:44:36|66714.
02:44:38|66714.
02:44:38|66714.
02:44:39|66714.
02:44:40|66714.
02:44:41|66702.62
02:44:43|66701.67
02:44:44|66701.67
02:44:45|66690.
02:44:46|66686.66
02:44:47|66686.67
02:44:48|66686.66
02:44:49|66686.66
02:44:50|66686.67
02:44:51|66686.66
02:44:52|66686.66
02:44:53|66686.67
02:44:54|66686.67
02:44:55|66690.01
02:44:56|66690.05
02:44:57|66695.44
02:44:58|66699.99
02:44:59|66700.
02:45:00|66700.
02:45:01|66700.
02:45:03|66700.74
02:45:03|66701.64
02:45:04|66701.64
02:45:05|66701.64
02:45:07|66701.64
02:45:07|66701.64
02:45:09|66701.64
02:45:09|66700.
02:45:10|66699.99
02:45:11|66696.01
02:45:12|66690.5
02:45:14|66690.5
02:45:14|66690.02
02:45:15|66690.01
02:45:17|66690.01
02:45:17|66690.01
02:45:18|66690.01
02:45:19|66694.
02:45:20|66693.99
02:45:21|66694.
02:45:22|66694.
02:45:23|66699.99
02:45:24|66704.99
02:45:25|66705.
02:45:26|66704.99
02:45:27|66705.
02:45:28|66704.99
02:45:29|66705.
02:45:30|66705.
02:45:31|66704.99
02:45:32|66705.
02:45:33|66704.99
02:45:34|66704.99
02:45:35|66705.
02:45:36|66705.
02:45:37|66704.99
02:45:38|66704.99
02:45:39|66704.99
02:45:40|66701.68
02:45:41|66696.67
02:45:42|66693.99
02:45:43|66693.99
02:45:44|66693.99
02:45:45|66694.
02:45:47|66693.99
02:45:47|66694.01
02:45:48|66694.
02:45:49|66694.01
02:45:51|66694.01
02:45:52|66694.
02:45:53|66691.81
02:45:53|66691.82
02:45:55|66691.81
02:45:56|66691.82
02:45:57|66691.82
02:45:57|66691.82
02:45:59|66691.82
02:46:00|66691.82
02:46:01|66691.81
02:46:02|66691.82
02:46:03|66691.82
02:46:04|66691.82
02:46:05|66691.82
02:46:06|66691.81
02:46:07|66691.81
02:46:08|66691.81
02:46:09|66691.82
02:46:10|66691.82
02:46:12|66691.81
02:46:13|66691.82
02:46:13|66690.
02:46:15|66690.
02:46:15|66690.01
02:46:16|66690.
02:46:17|66690.
02:46:19|66690.01
02:46:19|66690.01
02:46:20|66688.76
02:46:21|66688.77
02:46:22|66681.94
02:46:23|66680.01
02:46:24|66680.01
02:46:25|66680.
02:46:26|66680.
02:46:27|66680.
02:46:28|66680.01
02:46:29|66680.01
02:46:30|66680.
02:46:31|66680.01
02:46:32|66680.
02:46:33|66680.
02:46:34|66680.01
02:46:35|66680.
02:46:36|66680.
02:46:38|66680.
02:46:39|66680.01
02:46:40|66680.
02:46:41|66680.01
02:46:42|66680.01
02:46:43|66680.01
02:46:44|66680.01
02:46:46|66680.01
02:46:47|66680.01
02:46:47|66680.
02:46:48|66680.
02:46:49|66688.77
02:46:50|66694.
02:46:51|66696.
02:46:53|66696.
02:46:54|66700.
02:46:55|66704.02
02:46:56|66704.02
02:46:57|66704.02
02:46:58|66704.97
02:46:59|66704.99
02:47:01|66704.99
02:47:01|66705.
02:47:03|66704.99
02:47:03|66710.01
02:47:04|66716.
02:47:05|66721.27
02:47:07|66723.99
02:47:08|66724.
02:47:08|66720.64
02:47:09|66720.65
02:47:11|66720.64
02:47:11|66720.65
02:47:12|66720.65
02:47:14|66720.65
02:47:14|66720.64
02:47:15|66720.64
02:47:17|66720.64
02:47:17|66724.98
02:47:19|66731.78
02:47:20|66740.
02:47:20|66739.99
02:47:22|66740.
02:47:22|66740.02
02:47:24|66740.03
02:47:24|66742.79
02:47:25|66742.79
02:47:26|66742.8
02:47:28|66742.79
02:47:29|66742.8
02:47:30|66742.79
02:47:30|66742.79
02:47:32|66742.8
02:47:32|66742.79
02:47:33|66742.8
02:47:35|66742.79
02:47:36|66724.
02:47:36|66724.01
02:47:38|66723.06
02:47:39|66716.
02:47:40|66716.01
02:47:40|66716.
02:47:41|66716.01
02:47:44|66716.
02:47:45|66712.
02:47:46|66712.
02:47:47|66712.
02:47:47|66709.2
02:47:49|66709.2
02:47:50|66709.2
02:47:51|66709.2
02:47:52|66709.19
02:47:52|66709.2
02:47:54|66712.
02:47:54|66711.99
02:47:56|66712.
02:47:57|66711.99
02:47:58|66712.
02:47:59|66711.99
02:48:00|66711.99
02:48:01|66711.99
02:48:02|66712.
02:48:03|66711.99
02:48:05|66712.
02:48:05|66711.99
02:48:07|66712.
02:48:07|66711.99
02:48:08|66712.04
02:48:09|66712.39
02:48:10|66712.39
02:48:11|66719.99
02:48:12|66720.
02:48:14|66720.
02:48:15|66719.99
02:48:16|66720.
02:48:17|66720.
02:48:18|66719.99
02:48:18|66719.99
02:48:19|66724.
02:48:20|66729.99
02:48:21|66732.5
02:48:22|66735.98
02:48:23|66735.99
02:48:24|66728.18
02:48:25|66720.58
02:48:26|66720.
02:48:28|66712.4
02:48:28|66709.2
02:48:30|66709.19
02:48:31|66709.19
02:48:32|66709.19
02:48:33|66698.01
02:48:34|66698.01
02:48:35|66698.06
02:48:36|66698.05
02:48:37|66703.8
02:48:38|66709.19
02:48:39|66706.15
02:48:40|66706.16
02:48:41|66706.15
02:48:42|66706.16
02:48:43|66703.8
02:48:44|66702.95
02:48:46|66702.95
02:48:46|66700.01
02:48:47|66700.01
02:48:49|66700.01
02:48:49|66700.01
02:48:51|66701.15
02:48:51|66707.99
02:48:52|66707.99
02:48:53|66707.99
02:48:55|66707.99
02:48:55|66707.98
02:48:57|66708.
02:48:58|66707.99
02:48:59|66708.
02:49:00|66707.99
02:49:01|66713.9
02:49:02|66726.59
02:49:04|66726.58
02:49:04|66722.54
02:49:06|66722.55
02:49:06|66722.54
02:49:08|66722.55
02:49:08|66722.54
02:49:10|66722.54
02:49:11|66716.61
02:49:11|66714.01
02:49:12|66712.01
02:49:14|66712.01
02:49:15|66709.99
02:49:16|66709.99
02:49:16|66709.99
02:49:18|66709.99
02:49:19|66694.39
02:49:20|66694.4
02:49:21|66690.
02:49:22|66690.01
02:49:23|66690.01
02:49:24|66690.01
02:49:25|66683.83
02:49:26|66683.83
02:49:27|66683.83
02:49:28|66683.82
02:49:29|66683.83
02:49:30|66683.83
02:49:31|66683.82
02:49:32|66683.83
02:49:33|66683.83
02:49:34|66683.82
02:49:35|66683.83
02:49:36|66683.83
02:49:37|66683.83
02:49:38|66683.82
02:49:39|66683.83
02:49:40|66683.83
02:49:41|66683.82
02:49:42|66672.36
02:49:43|66672.36
02:49:44|66672.36
02:49:46|66680.
02:49:46|66679.99
02:49:48|66680.
02:49:49|66680.
02:49:49|66680.
02:49:51|66679.99
02:49:52|66680.
02:49:53|66680.
02:49:54|66679.99
02:49:55|66679.99
02:49:55|66680.
02:49:57|66680.
02:49:58|66679.99
02:49:59|66680.
02:50:00|66679.99
02:50:01|66685.
02:50:02|66684.99
02:50:04|66684.95
02:50:05|66677.16
02:50:06|66677.16
02:50:07|66681.94
02:50:08|66686.83
02:50:09|66689.99
02:50:10|66690.
02:50:11|66689.99
02:50:12|66686.82
02:50:13|66686.29
02:50:14|66686.29
02:50:15|66686.29
02:50:16|66686.29
02:50:17|66686.29
02:50:18|66681.01
02:50:19|66681.01
02:50:20|66674.03
02:50:21|66674.02
02:50:22|66670.25
02:50:23|66670.25
02:50:24|66660.61
02:50:25|66660.61
02:50:26|66660.61
02:50:27|66660.61
02:50:28|66657.35
02:50:29|66657.35
02:50:30|66657.34
02:50:31|66657.35
02:50:33|66650.05
02:50:33|66650.05
02:50:35|66650.06
02:50:35|66650.05
02:50:36|66650.97
02:50:37|66659.93
02:50:39|66659.99
02:50:40|66659.99
02:50:40|66660.
02:50:41|66660.
02:50:42|66660.
02:50:43|66659.99
02:50:45|66660.
02:50:46|66660.
02:50:48|66660.
02:50:49|66659.99
02:50:50|66659.99
02:50:51|66660.
02:50:52|66660.
02:50:53|66654.01
02:50:54|66654.02
02:50:55|66654.02
02:50:56|66654.01
02:50:57|66654.02
02:50:58|66654.02
02:50:59|66654.02
02:51:00|66655.62
02:51:01|66658.
02:51:03|66660.
02:51:03|66660.
02:51:04|66664.
02:51:05|66664.
02:51:06|66663.99
02:51:07|66666.64
02:51:08|66666.64
02:51:09|66666.63
02:51:11|66666.64
02:51:11|66666.63
02:51:12|66666.64
02:51:14|66666.63
02:51:14|66667.99
02:51:15|66670.
02:51:16|66677.24
02:51:18|66685.86
02:51:19|66685.85
02:51:20|66685.86
02:51:20|66689.99
02:51:22|66689.99
02:51:22|66690.
02:51:23|66689.99
02:51:24|66689.99
02:51:26|66689.99
02:51:26|66690.
02:51:28|66689.99
02:51:28|66689.99
02:51:30|66689.99
02:51:30|66689.99
02:51:32|66689.99
02:51:33|66690.
02:51:34|66685.01
02:51:34|66680.
02:51:36|66680.01
02:51:36|66680.
02:51:37|66680.
02:51:38|66676.96
02:51:39|66673.33
02:51:41|66673.32
02:51:41|66660.66
02:51:42|66660.65
02:51:44|66660.65
02:51:45|66660.66
02:51:45|66660.66
02:51:48|66660.66
02:51:49|66660.66
02:51:50|66660.66
02:51:51|66660.66
02:51:52|66660.66
02:51:53|66660.65
02:51:54|66660.66
02:51:55|66660.66
02:51:57|66660.66
02:51:58|66660.66
02:51:59|66665.96
02:52:00|66671.6
02:52:01|66672.
02:52:03|66680.
02:52:04|66679.99
02:52:04|66679.99
02:52:06|66679.99
02:52:07|66683.99
02:52:08|66684.
02:52:09|66683.99
02:52:10|66683.99
02:52:11|66684.
02:52:12|66683.99
02:52:13|66684.
02:52:15|66683.99
02:52:15|66686.02
02:52:17|66686.02
02:52:17|66686.02
02:52:18|66686.03
02:52:19|66686.02
02:52:20|66686.03
02:52:21|66686.02
02:52:22|66686.03
02:52:23|66686.02
02:52:24|66686.03
02:52:25|66686.03
02:52:27|66686.03
02:52:27|66689.99
02:52:28|66700.
02:52:29|66704.
02:52:31|66703.99
02:52:31|66704.
02:52:32|66721.33
02:52:33|66721.33
02:52:34|66721.33
02:52:36|66729.99
02:52:36|66729.99
02:52:37|66730.
02:52:38|66729.99
02:52:39|66730.
02:52:40|66729.99
02:52:41|66728.17
02:52:42|66722.
02:52:43|66721.33
02:52:44|66715.31
02:52:46|66715.31
02:52:46|66715.31
02:52:47|66715.31
02:52:48|66715.32
02:52:50|66712.01
02:52:50|66712.01
02:52:52|66705.54
02:52:54|66700.75
02:52:55|66700.74
02:52:55|66700.75
02:52:57|66700.75
02:52:58|66700.74
02:52:59|66700.75
02:53:00|66700.74
02:53:01|66700.75
02:53:02|66700.75
02:53:03|66706.67
02:53:04|66719.87
02:53:05|66724.
02:53:06|66724.
02:53:07|66724.
02:53:08|66724.
02:53:09|66723.99
02:53:10|66724.
02:53:11|66723.99
02:53:12|66724.
02:53:13|66723.99
02:53:14|66727.99
02:53:15|66727.98
02:53:16|66729.97
02:53:17|66729.97
02:53:18|66729.98
02:53:19|66729.97
02:53:20|66729.98
02:53:21|66729.98
02:53:22|66729.97
02:53:23|66729.97
02:53:24|66729.97
02:53:25|66729.98
02:53:26|66729.97
02:53:27|66730.
02:53:28|66729.99
02:53:29|66730.
02:53:30|66735.14
02:53:31|66735.15
02:53:32|66735.14
02:53:33|66735.15
02:53:34|66735.15
02:53:35|66735.15
02:53:36|66735.15
02:53:37|66735.15
02:53:38|66735.15
02:53:39|66735.14
02:53:40|66735.15
02:53:41|66735.14
02:53:42|66735.15
02:53:43|66735.15
02:53:44|66735.15
02:53:45|66735.15
02:53:46|66735.14
02:53:47|66735.14
02:53:49|66735.15
02:53:50|66735.14
02:53:51|66735.15
02:53:51|66741.63
02:53:53|66748.2
02:53:54|66748.2
02:53:55|66748.21
02:53:56|66748.21
02:53:57|66748.2
02:53:58|66748.21
02:53:59|66748.21
02:54:00|66748.2
02:54:02|66748.21
02:54:02|66748.21
02:54:03|66748.21
02:54:04|66748.2
02:54:05|66748.2
02:54:06|66748.2
02:54:07|66748.2
02:54:08|66748.21
02:54:09|66748.2
02:54:10|66748.2
02:54:11|66748.21
02:54:12|66748.2
02:54:14|66744.45
02:54:14|66744.01
02:54:15|66736.21
02:54:16|66732.01
02:54:17|66732.01
02:54:18|66734.
02:54:19|66736.
02:54:20|66735.99
02:54:22|66735.99
02:54:23|66736.
02:54:25|66736.
02:54:26|66736.
02:54:26|66735.99
02:54:28|66736.
02:54:28|66735.99
02:54:29|66736.
02:54:30|66743.99
02:54:31|66747.99
02:54:33|66748.
02:54:34|66747.99
02:54:34|66748.
02:54:36|66747.99
02:54:36|66747.99
02:54:37|66748.
02:54:38|66732.
02:54:40|66732.01
02:54:41|66732.
02:54:41|66732.
02:54:42|66730.
02:54:43|66729.98
02:54:45|66724.03
02:54:45|66724.03
02:54:47|66720.01
02:54:47|66720.
02:54:48|66718.22
02:54:50|66716.71
02:54:51|66711.81
02:54:51|66711.81
02:54:53|66711.81
02:54:53|66711.8
02:54:55|66711.8
02:54:56|66711.8
02:54:57|66711.81
02:54:57|66711.81
02:54:59|66711.8
02:55:00|66711.8
02:55:01|66704.01
02:55:01|66704.01
02:55:03|66704.01
02:55:04|66704.
02:55:05|66704.
02:55:07|66700.01
02:55:07|66700.
02:55:08|66700.
02:55:09|66700.01
02:55:10|66700.01
02:55:11|66700.
02:55:13|66700.
02:55:13|66700.
02:55:14|66700.01
02:55:15|66707.99
02:55:16|66708.
02:55:17|66708.
02:55:18|66710.
02:55:19|66709.99
02:55:20|66715.99
02:55:22|66715.98
02:55:22|66714.11
02:55:23|66713.44
02:55:25|66710.14
02:55:25|66705.44
02:55:26|66705.22
02:55:27|66701.25
02:55:29|66697.34
02:55:29|66697.34
02:55:30|66697.34
02:55:31|66697.34
02:55:32|66697.33
02:55:34|66697.33
02:55:34|66697.34
02:55:35|66697.33
02:55:36|66697.33
02:55:37|66697.34
02:55:38|66697.34
02:55:39|66697.33
02:55:41|66697.33
02:55:41|66690.06
02:55:42|66690.
02:55:43|66690.
02:55:44|66690.01
02:55:45|66690.01
02:55:46|66690.
02:55:48|66690.01
02:55:48|66690.01
02:55:49|66690.
02:55:51|66690.
02:55:52|66690.
02:55:54|66690.01
02:55:55|66690.01
02:55:56|66690.
02:55:57|66690.01
02:55:58|66690.
02:55:59|66690.01
02:56:00|66690.01
02:56:01|66690.
02:56:02|66690.
02:56:03|66690.01
02:56:04|66690.01
02:56:05|66690.01
02:56:06|66690.
02:56:07|66690.
02:56:08|66690.01
02:56:09|66696.04
02:56:11|66696.74
02:56:11|66694.02
02:56:13|66694.02
02:56:13|66691.12
02:56:14|66691.81
02:56:15|66699.99
02:56:16|66700.
02:56:17|66700.
02:56:18|66709.99
02:56:19|66709.99
02:56:21|66709.99
02:56:21|66709.99
02:56:22|66706.
02:56:23|66700.74
02:56:24|66700.73
02:56:25|66700.73
02:56:26|66700.74
02:56:27|66700.73
02:56:28|66700.73
02:56:29|66700.73
02:56:30|66700.74
02:56:31|66700.74
02:56:32|66700.74
02:56:33|66700.73
02:56:34|66700.73
02:56:36|66700.73
02:56:36|66700.74
02:56:37|66700.74
02:56:38|66700.73
02:56:39|66700.74
02:56:40|66700.74
02:56:41|66700.73
02:56:42|66700.74
02:56:43|66700.73
02:56:44|66700.73
02:56:45|66700.74
02:56:46|66690.01
02:56:47|66690.01
02:56:48|66690.01
02:56:50|66690.
02:56:50|66690.01
02:56:52|66690.01
02:56:53|66690.01
02:56:54|66690.01
02:56:55|66690.01
02:56:56|66690.01
02:56:57|66690.01
02:56:59|66690.
02:56:59|66690.01
02:57:01|66690.
02:57:02|66690.01
02:57:02|66690.
02:57:03|66690.
02:57:05|66693.99
02:57:06|66694.
02:57:07|66697.99
02:57:08|66697.99
02:57:09|66697.99
02:57:10|66697.99
02:57:11|66698.
02:57:12|66697.99
02:57:13|66697.99
02:57:14|66697.99
02:57:15|66698.
02:57:16|66698.
02:57:17|66698.
02:57:18|66697.99
02:57:19|66697.99
02:57:20|66698.
02:57:21|66697.99
02:57:22|66698.
02:57:23|66697.99
02:57:24|66698.
02:57:25|66698.
02:57:26|66698.
02:57:27|66697.99
02:57:29|66698.
02:57:30|66697.99
02:57:31|66698.
02:57:32|66697.99
02:57:32|66698.
02:57:34|66698.
02:57:34|66700.
02:57:36|66699.99
02:57:36|66699.99
02:57:37|66700.73
02:57:39|66700.74
02:57:39|66700.74
02:57:41|66702.3
02:57:41|66703.33
02:57:43|66703.33
02:57:43|66703.34
02:57:45|66703.34
02:57:45|66702.3
02:57:46|66700.08
02:57:48|66700.08
02:57:49|66700.08
02:57:50|66700.08
02:57:52|66700.08
02:57:52|66700.08
02:57:53|66700.08
02:57:55|66700.08
02:57:56|66700.07
02:57:56|66700.08
02:57:57|66700.07
02:57:58|66700.07
02:57:59|66700.08
02:58:00|66700.08
02:58:01|66700.08
02:58:03|66700.08
02:58:05|66700.08
02:58:05|66700.08
02:58:07|66690.16
02:58:07|66690.16
02:58:09|66690.15
02:58:09|66690.15
02:58:11|66690.16
02:58:12|66680.6
02:58:13|66680.59
02:58:14|66680.59
02:58:15|66680.59
02:58:16|66680.59
02:58:17|66681.99
02:58:19|66693.35
02:58:19|66696.5
02:58:20|66700.08
02:58:22|66702.26
02:58:23|66702.26
02:58:23|66702.27
02:58:24|66702.26
02:58:25|66702.27
02:58:26|66702.27
02:58:27|66702.26
02:58:28|66702.26
02:58:29|66702.26
02:58:30|66702.26
02:58:32|66702.27
02:58:33|66702.26
02:58:33|66698.
02:58:34|66694.69
02:58:35|66694.69
02:58:37|66694.69
02:58:38|66694.61
02:58:38|66694.61
02:58:39|66694.62
02:58:40|66694.62
02:58:41|66694.62
02:58:42|66694.62
02:58:44|66694.62
02:58:44|66694.62
02:58:46|66694.62
02:58:47|66694.62
02:58:47|66703.34
02:58:49|66703.34
02:58:49|66703.34
02:58:51|66704.
02:58:52|66704.01
02:58:53|66704.01
02:58:54|66704.01
02:58:55|66704.01
02:58:56|66704.01
02:58:57|66705.88
02:58:58|66705.88
02:58:59|66705.87
02:59:00|66705.87
02:59:01|66705.88
02:59:02|66705.88
02:59:03|66705.88
02:59:04|66705.87
02:59:05|66705.88
02:59:06|66705.88
02:59:08|66705.87
02:59:08|66705.88
02:59:09|66705.87
02:59:10|66705.88
02:59:11|66705.88
02:59:13|66705.88
02:59:13|66705.87
02:59:14|66705.88
02:59:15|66710.
02:59:16|66710.
02:59:17|66727.54
02:59:18|66729.99
02:59:19|66730.
02:59:20|66729.99
02:59:21|66720.14
02:59:22|66720.
02:59:24|66720.01
02:59:24|66720.01
02:59:25|66720.01
02:59:26|66720.
02:59:27|66720.01
02:59:28|66714.85
02:59:29|66714.86
02:59:30|66714.86
02:59:31|66714.86
02:59:32|66714.86
02:59:33|66714.86
02:59:34|66714.86
02:59:36|66714.86
02:59:37|66714.85
02:59:37|66714.86
02:59:39|66714.86
02:59:40|66714.86
02:59:41|66714.86
02:59:42|66714.86
02:59:43|66714.86
02:59:44|66714.86
02:59:45|66714.86
02:59:46|66714.85
02:59:47|66714.86
02:59:48|66714.86
02:59:49|66714.86
02:59:50|66714.85
02:59:52|66714.86
02:59:53|66714.86
02:59:54|66714.86
02:59:55|66714.85
02:59:57|66714.85
02:59:57|66714.85
02:59:59|66710.61
02:59:59|66700.01
03:00:01|66700.01
03:00:01|66700.01
03:00:03|66700.01
03:00:03|66700.01
03:00:05|66700.01
03:00:07|66707.31
03:00:08|66709.67
03:00:09|66710.
03:00:10|66710.
03:00:11|66709.99
03:00:12|66697.22
03:00:13|66697.22
03:00:14|66697.22
03:00:15|66697.22
03:00:16|66697.21
03:00:17|66697.21
03:00:18|66697.21
03:00:19|66697.22
03:00:20|66697.22
03:00:21|66697.21
03:00:22|66694.62
03:00:23|66691.41
03:00:24|66690.
03:00:25|66690.
03:00:26|66690.01
03:00:27|66690.
03:00:28|66690.01
03:00:29|66687.11
03:00:30|66687.11
03:00:31|66687.11
03:00:32|66687.12
03:00:33|66687.11
03:00:34|66687.11
03:00:35|66687.12
03:00:36|66687.12
03:00:37|66687.12
03:00:38|66687.12
03:00:39|66687.08
03:00:40|66683.83
03:00:41|66683.83
03:00:42|66683.83
03:00:43|66683.83
03:00:44|66683.83
03:00:45|66683.83
03:00:46|66683.82
03:00:47|66683.82
03:00:48|66683.82
03:00:49|66683.82
03:00:50|66683.82
03:00:51|66683.82
03:00:52|66683.82
03:00:53|66683.82
03:00:54|66683.82
03:00:55|66683.82
03:00:56|66683.82
03:00:57|66683.82
03:00:58|66676.65
03:00:59|66672.41
03:01:00|66670.82
03:01:01|66665.4
03:01:02|66665.4
03:01:03|66662.2
03:01:04|66661.27
03:01:05|66654.22
03:01:06|66646.16
03:01:07|66646.17
03:01:09|66646.17
03:01:09|66640.01
03:01:10|66640.01
03:01:11|66640.42
03:01:12|66647.75
03:01:13|66647.74
03:01:14|66647.74
03:01:15|66647.74
03:01:16|66647.74
03:01:18|66647.74
03:01:18|66646.2
03:01:19|66643.
03:01:20|66643.
03:01:22|66642.97
03:01:22|66642.97
03:01:23|66642.95
03:01:24|66642.94
03:01:25|66640.
03:01:26|66640.01
03:01:27|66640.
03:01:28|66640.
03:01:29|66639.99
03:01:30|66639.99
03:01:31|66639.98
03:01:32|66639.99
03:01:34|66646.16
03:01:34|66656.
03:01:36|66658.
03:01:36|66658.
03:01:37|66657.99
03:01:38|66657.99
03:01:40|66657.99
03:01:40|66665.39
03:01:41|66665.4
03:01:42|66665.39
03:01:43|66666.9
03:01:44|66666.9
03:01:45|66666.89
03:01:46|66666.9
03:01:48|66666.9
03:01:48|66666.9
03:01:49|66666.89
03:01:50|66666.89
03:01:52|66665.4
03:01:53|66665.4
03:01:54|66665.4
03:01:55|66665.4
03:01:56|66665.4
03:01:58|66665.4
03:01:59|66665.4
03:02:00|66671.03
03:02:01|66671.03
03:02:02|66671.03
03:02:03|66671.03
03:02:05|66671.03
03:02:06|66671.03
03:02:07|66671.02
03:02:07|66671.03
03:02:08|66671.02
03:02:09|66671.02
03:02:11|66665.39
03:02:12|66657.5
03:02:12|66648.48
03:02:13|66648.48
03:02:14|66648.24
03:02:16|66639.46
03:02:16|66639.46
03:02:18|66639.46
03:02:18|66639.46
03:02:20|66639.45
03:02:20|66639.46
03:02:21|66639.45
03:02:22|66639.46
03:02:23|66639.45
03:02:24|66639.46
03:02:25|66644.92
03:02:26|66644.92
03:02:27|66644.92
03:02:29|66635.41
03:02:29|66635.42
03:02:30|66635.42
03:02:32|66635.
03:02:32|66630.6
03:02:33|66630.01
03:02:35|66630.
03:02:36|66630.01
03:02:37|66630.
03:02:38|66630.01
03:02:39|66630.01
03:02:40|66630.
03:02:41|66630.01
03:02:42|66626.12
03:02:43|66625.12
03:02:44|66625.13
03:02:45|66625.13
03:02:46|66625.12
03:02:48|66625.12
03:02:48|66625.13
03:02:49|66625.13
03:02:50|66625.12
03:02:52|66625.12
03:02:53|66625.12
03:02:54|66625.13
03:02:56|66610.04
03:02:57|66610.01
03:02:58|66602.82
03:02:59|66606.
03:03:01|66610.
03:03:01|66609.99
03:03:02|66610.
03:03:04|66610.
03:03:05|66610.
03:03:06|66610.
03:03:06|66610.
03:03:07|66610.
03:03:09|66610.
03:03:10|66610.
03:03:11|66610.
03:03:12|66600.01
03:03:13|66600.01
03:03:14|66600.01
03:03:15|66600.
03:03:16|66600.01
03:03:17|66600.01
03:03:18|66600.
03:03:19|66600.
03:03:20|66577.29
03:03:21|66577.31
03:03:22|66577.3
03:03:23|66577.3
03:03:24|66577.31
03:03:25|66587.86
03:03:26|66588.
03:03:27|66606.33
03:03:28|66609.84
03:03:29|66614.8
03:03:30|66614.8
03:03:31|66614.79
03:03:32|66614.79
03:03:33|66614.79
03:03:34|66614.8
03:03:35|66614.79
03:03:36|66614.79
03:03:37|66624.6
03:03:38|66624.6
03:03:39|66624.6
03:03:40|66624.6
03:03:41|66624.59
03:03:42|66624.6
03:03:43|66624.59
03:03:44|66624.6
03:03:45|66624.59
03:03:46|66624.6
03:03:47|66624.59
03:03:48|66624.6
03:03:49|66624.6
03:03:50|66617.56
03:03:51|66617.55
03:03:52|66616.14
03:03:53|66616.02
03:03:54|66614.8
03:03:56|66614.8
03:03:57|66614.8
03:03:57|66614.79
03:03:59|66614.79
03:03:59|66614.79
03:04:00|66614.8
03:04:01|66614.8
03:04:02|66614.8
03:04:04|66614.8
03:04:04|66614.79
03:04:05|66614.79
03:04:06|66614.8
03:04:07|66609.26
03:04:09|66608.42
03:04:09|66608.41
03:04:11|66608.41
03:04:11|66608.42
03:04:12|66608.41
03:04:14|66608.42
03:04:15|66608.41
03:04:16|66600.01
03:04:17|66600.
03:04:18|66594.98
03:04:19|66593.3
03:04:19|66594.89
03:04:20|66600.
03:04:22|66600.39
03:04:23|66600.39
03:04:24|66605.31
03:04:25|66611.68
03:04:26|66611.68
03:04:27|66611.68
03:04:28|66611.67
03:04:29|66611.68
03:04:30|66611.67
03:04:31|66611.68
03:04:32|66611.67
03:04:33|66611.67
03:04:34|66611.68
03:04:35|66611.67
03:04:36|66611.68
03:04:37|66611.68
03:04:38|66611.68
03:04:39|66611.67
03:04:40|66611.68
03:04:42|66611.68
03:04:42|66611.67
03:04:44|66611.68
03:04:44|66611.67
03:04:46|66611.67
03:04:47|66611.68
03:04:47|66611.67
03:04:49|66611.68
03:04:49|66611.67
03:04:50|66611.68
03:04:51|66611.68
03:04:53|66611.68
03:04:55|66611.68
03:04:56|66611.68
03:04:56|66611.68
03:04:57|66611.67
03:04:58|66611.67
03:05:00|66611.68
03:05:01|66611.68
03:05:02|66611.68
03:05:02|66611.68
03:05:03|66615.19
03:05:05|66615.2
03:05:06|66615.19
03:05:06|66615.2
03:05:07|66615.19
03:05:09|66615.2
03:05:10|66615.19
03:05:10|66615.19
03:05:11|66615.2
03:05:12|66615.19
03:05:13|66615.2
03:05:14|66615.19
03:05:15|66622.75
03:05:16|66622.8
03:05:18|66629.3
03:05:19|66629.77
03:05:20|66632.33
03:05:20|66648.
03:05:22|66646.
03:05:22|66646.
03:05:24|66641.34
03:05:25|66641.33
03:05:26|66638.49
03:05:27|66642.46
03:05:28|66643.87
03:05:29|66650.
03:05:30|66655.21
03:05:31|66657.5
03:05:32|66659.74
03:05:33|66665.35
03:05:34|66666.3
03:05:35|66668.
03:05:36|66669.43
03:05:37|66669.98
03:05:38|66669.98
03:05:39|66669.98
03:05:40|66670.7
03:05:41|66671.26
03:05:42|66671.3
03:05:43|66671.29
03:05:44|66671.3
03:05:45|66671.29
03:05:46|66671.29
03:05:47|66671.29
03:05:48|66671.29
03:05:49|66671.3
03:05:50|66671.29
03:05:51|66671.29
03:05:52|66671.29
03:05:53|66671.29
03:05:54|66671.3
03:05:56|66671.3
03:05:56|66671.29
03:05:58|66671.29
03:05:58|66671.29
03:06:00|66671.3
03:06:00|66671.3
03:06:02|66671.33
03:06:03|66672.39
03:06:04|66672.39
03:06:05|66672.39
03:06:05|66672.4
03:06:06|66672.4
03:06:08|66672.39
03:06:09|66672.4
03:06:10|66686.2
03:06:11|66686.2
03:06:12|66686.19
03:06:13|66690.
03:06:14|66690.
03:06:15|66690.
03:06:16|66689.99
03:06:18|66690.
03:06:18|66689.99
03:06:20|66691.33
03:06:20|66691.34
03:06:22|66694.95
03:06:22|66698.39
03:06:23|66706.85
03:06:25|66706.84
03:06:25|66706.84
03:06:26|66706.85
03:06:28|66709.99
03:06:28|66710.2
03:06:29|66710.2
03:06:30|66710.2
03:06:31|66710.26
03:06:32|66710.26
03:06:33|66710.26
03:06:35|66710.26
03:06:36|66710.26
03:06:36|66710.26
03:06:37|66710.26
03:06:38|66719.07
03:06:39|66727.8
03:06:40|66732.01
03:06:41|66732.
03:06:42|66735.15
03:06:43|66735.16
03:06:44|66749.99
03:06:45|66750.
03:06:46|66750.
03:06:47|66750.
03:06:48|66749.99
03:06:49|66750.
03:06:51|66755.73
03:06:52|66755.94
03:06:53|66755.94
03:06:53|66755.94
03:06:55|66755.94
03:06:56|66755.93
03:06:57|66755.94
03:06:59|66757.04
03:07:00|66759.98
03:07:01|66760.
03:07:02|66761.43
03:07:03|66761.42
03:07:04|66761.43
03:07:06|66767.15
03:07:06|66767.15
03:07:08|66779.29
03:07:08|66780.
03:07:09|66779.99
03:07:10|66780.
03:07:11|66780.
03:07:12|66779.99
03:07:13|66780.
03:07:15|66780.
03:07:15|66780.
03:07:17|66780.
03:07:17|66779.99
03:07:18|66779.99
03:07:19|66779.99
03:07:20|66778.37
03:07:21|66778.37
03:07:22|66778.36
03:07:23|66778.37
03:07:24|66780.5
03:07:25|66783.79
03:07:26|66783.79
03:07:27|66783.8
03:07:28|66783.79
03:07:29|66783.8
03:07:30|66783.8
03:07:31|66783.8
03:07:32|66783.8
03:07:33|66783.79
03:07:34|66783.8
03:07:35|66783.8
03:07:37|66783.8
03:07:37|66788.
03:07:39|66788.
03:07:39|66788.
03:07:40|66788.
03:07:41|66788.
03:07:43|66787.99
03:07:43|66788.
03:07:44|66787.99
03:07:45|66789.47
03:07:46|66789.99
03:07:47|66790.
03:07:48|66790.
03:07:49|66789.99
03:07:50|66795.98
03:07:51|66795.98
03:07:53|66795.99
03:07:53|66795.99
03:07:55|66795.98
03:07:56|66799.79
03:07:58|66792.35
03:07:58|66792.01
03:07:59|66792.01
03:08:00|66792.
03:08:01|66792.
03:08:03|66792.01
03:08:03|66792.01
03:08:05|66792.01
03:08:06|66805.02
03:08:06|66805.02
03:08:07|66805.03
03:08:08|66805.03
03:08:09|66805.02
03:08:10|66805.03
03:08:11|66805.4
03:08:13|66805.39
03:08:13|66805.39
03:08:14|66809.45
03:08:15|66821.43
03:08:16|66828.4
03:08:18|66828.41
03:08:18|66829.99
03:08:20|66832.98
03:08:21|66830.13
03:08:22|66830.
03:08:23|66824.01
03:08:24|66824.
03:08:24|66824.01
03:08:25|66824.01
03:08:26|66820.93
03:08:27|66824.01
03:08:28|66824.01
03:08:30|66824.
03:08:31|66824.01
03:08:32|66824.01
03:08:33|66824.01
03:08:34|66824.01
03:08:35|66824.01
03:08:36|66824.01
03:08:37|66824.01
03:08:38|66824.
03:08:39|66824.
03:08:40|66826.
03:08:41|66826.
03:08:42|66826.06
03:08:43|66830.
03:08:44|66830.
03:08:45|66837.5
03:08:46|66837.51
03:08:48|66849.98
03:08:49|66849.98
03:08:50|66849.98
03:08:51|66849.99
03:08:52|66849.98
03:08:53|66849.99
03:08:54|66849.99
03:08:55|66849.98
03:08:56|66849.98
03:08:57|66849.98
03:08:59|66849.99
03:08:59|66849.98
03:09:01|66849.98
03:09:01|66849.98
03:09:02|66850.84
03:09:04|66851.03
03:09:05|66851.03
03:09:06|66851.03
03:09:07|66851.03
03:09:08|66851.04
03:09:09|66852.25
03:09:09|66854.83
03:09:10|66854.82
03:09:12|66854.83
03:09:13|66855.99
03:09:13|66859.
03:09:15|66861.49
03:09:16|66866.
03:09:16|66866.
03:09:17|66866.
03:09:19|66866.65
03:09:20|66869.99
03:09:21|66862.01
03:09:22|66860.01
03:09:23|66860.01
03:09:24|66864.3
03:09:25|66864.01
03:09:26|66864.
03:09:27|66864.
03:09:28|66864.01
03:09:29|66864.01
03:09:30|66864.01
03:09:31|66864.01
03:09:32|66864.
03:09:33|66864.
03:09:34|66864.01
03:09:35|66864.
03:09:36|66864.01
03:09:37|66856.96
03:09:38|66856.95
03:09:39|66856.95
03:09:40|66854.41
03:09:41|66852.01
03:09:42|66876.
03:09:43|66876.
03:09:44|66875.99
03:09:45|66876.
03:09:46|66876.
03:09:47|66876.04
03:09:48|66877.14
03:09:49|66879.7
03:09:50|66880.
03:09:51|66880.
03:09:52|66880.
03:09:53|66880.
03:09:54|66879.99
03:09:55|66880.
03:09:56|66879.99
03:09:58|66879.99
03:09:58|66879.99
03:09:59|66880.
03:10:00|66880.
03:10:01|66879.69
03:10:02|66866.01
03:10:03|66865.41
03:10:04|66860.41
03:10:05|66860.08
03:10:06|66860.07
03:10:07|66860.07
03:10:09|66860.07
03:10:10|66854.2
03:10:10|66851.61
03:10:11|66851.6
03:10:13|66845.21
03:10:13|66847.99
03:10:14|66855.83
03:10:15|66855.83
03:10:16|66855.83
03:10:17|66855.84
03:10:18|66855.84
03:10:19|66855.83
03:10:20|66855.84
03:10:21|66855.83
03:10:22|66853.71
03:10:24|66851.02
03:10:24|66851.03
03:10:25|66851.01
03:10:26|66849.75
03:10:28|66848.4
03:10:28|66845.97
03:10:30|66842.05
03:10:30|66842.04
03:10:31|66842.04
03:10:32|66840.01
03:10:33|66840.02
03:10:34|66832.34
03:10:36|66819.66
03:10:36|66819.66
03:10:37|66819.66
03:10:38|66819.66
03:10:39|66819.66
03:10:40|66819.66
03:10:41|66819.66
03:10:42|66819.65
03:10:43|66819.66
03:10:45|66819.66
03:10:46|66819.66
03:10:48|66819.66
03:10:48|66819.65
03:10:49|66819.65
03:10:50|66824.62
03:10:52|66824.62
03:10:53|66824.63
03:10:54|66824.63
03:10:54|66824.63
03:10:55|66824.63
03:10:56|66824.63
03:10:57|66824.63
03:10:58|66824.63
03:10:59|66824.62
03:11:01|66824.62
03:11:02|66824.62
03:11:03|66824.62
03:11:04|66824.62
03:11:05|66824.62
03:11:06|66824.62
03:11:07|66824.62
03:11:08|66824.62
03:11:09|66824.62
03:11:11|66824.62
03:11:11|66814.64
03:11:13|66814.64
03:11:13|66814.65
03:11:14|66814.64
03:11:16|66814.65
03:11:16|66814.64
03:11:17|66814.65
03:11:18|66814.65
03:11:20|66814.65
03:11:21|66814.64
03:11:21|66814.64
03:11:22|66814.64
03:11:23|66814.65
03:11:24|66823.9
03:11:25|66823.99
03:11:26|66823.99
03:11:27|66824.
03:11:28|66824.
03:11:29|66822.94
03:11:30|66822.79
03:11:31|66822.79
03:11:32|66815.01
03:11:33|66815.
03:11:34|66815.
03:11:35|66815.
03:11:37|66815.
03:11:38|66815.
03:11:38|66815.
03:11:40|66815.
03:11:40|66815.
03:11:42|66815.
03:11:44|66815.
03:11:44|66815.
03:11:46|66815.
03:11:46|66815.
03:11:47|66815.
03:11:49|66815.
03:11:50|66815.
03:11:51|66815.01
03:11:53|66815.01
03:11:54|66815.
03:11:54|66815.
03:11:56|66815.
03:11:56|66815.01
03:11:58|66818.01
03:12:00|66818.01
03:12:00|66818.01
03:12:02|66818.02
03:12:02|66818.01
03:12:03|66818.02
03:12:04|66818.01
03:12:05|66818.01
03:12:06|66818.01
03:12:08|66818.02
03:12:09|66818.02
03:12:09|66818.02
03:12:10|66818.01
03:12:11|66818.02
03:12:12|66818.01
03:12:13|66818.01
03:12:14|66818.01
03:12:15|66813.57
03:12:17|66813.57
03:12:17|66813.57
03:12:18|66813.57
03:12:19|66813.57
03:12:20|66813.57
03:12:21|66811.26
03:12:22|66814.83
03:12:23|66821.96
03:12:25|66821.95
03:12:25|66821.96
03:12:26|66821.96
03:12:27|66821.96
03:12:28|66821.96
03:12:29|66822.36
03:12:30|66822.47
03:12:32|66822.47
03:12:32|66822.47
03:12:33|66822.47
03:12:34|66822.46
03:12:36|66822.47
03:12:36|66822.47
03:12:37|66822.47
03:12:39|66822.47
03:12:39|66822.47
03:12:41|66822.46
03:12:42|66822.46
03:12:43|66822.46
03:12:45|66822.46
03:12:45|66822.46
03:12:46|66822.46
03:12:47|66822.47
03:12:49|66822.46
03:12:50|66822.46
03:12:51|66814.85
03:12:52|66814.84
03:12:53|66814.85
03:12:54|66814.84
03:12:55|66814.84
03:12:57|66814.84
03:12:57|66814.85
03:12:58|66814.85
03:13:00|66814.84
03:13:00|66814.85
03:13:02|66814.85
03:13:03|66814.85
03:13:03|66814.84
03:13:04|66814.85
03:13:05|66814.84
03:13:06|66814.85
03:13:07|66814.85
03:13:08|66814.02
03:13:09|66814.02
03:13:10|66814.01
03:13:12|66805.18
03:13:12|66805.18
03:13:14|66805.18
03:13:14|66805.18
03:13:16|66805.18
03:13:16|66805.17
03:13:17|66805.18
03:13:18|66805.02
03:13:19|66800.38
03:13:20|66796.63
03:13:21|66796.62
03:13:22|66796.63
03:13:23|66796.62
03:13:24|66796.63
03:13:25|66796.62
03:13:26|66796.63
03:13:28|66796.62
03:13:28|66796.63
03:13:29|66796.63
03:13:30|66801.01
03:13:32|66801.01
03:13:32|66801.
03:13:33|66801.
03:13:34|66801.
03:13:35|66801.
03:13:36|66801.01
03:13:37|66801.
03:13:38|66801.
03:13:39|66801.
03:13:40|66801.01
03:13:42|66801.
03:13:43|66801.01
03:13:44|66801.01
03:13:45|66801.01
03:13:46|66801.
03:13:47|66801.01
03:13:48|66801.01
03:13:49|66801.
03:13:50|66801.
03:13:52|66801.
03:13:52|66801.
03:13:54|66801.
03:13:54|66801.
03:13:55|66801.01
03:13:56|66801.01
03:13:58|66801.
03:13:59|66801.
03:14:00|66801.01
03:14:00|66801.
03:14:02|66801.01
03:14:03|66801.01
03:14:04|66801.
03:14:05|66801.
03:14:06|66801.01
03:14:06|66801.01
03:14:08|66801.
03:14:08|66800.85
03:14:10|66800.85
03:14:10|66795.59
03:14:11|66795.59
03:14:12|66795.58
03:14:13|66795.01
03:14:14|66795.
03:14:15|66795.01
03:14:16|66795.
03:14:17|66795.01
03:14:19|66795.
03:14:20|66795.01
03:14:21|66795.
03:14:21|66790.01
03:14:22|66790.01
03:14:24|66790.01
03:14:25|66790.01
03:14:25|66790.
03:14:26|66790.
03:14:28|66790.
03:14:28|66790.
03:14:29|66790.01
03:14:30|66790.
03:14:31|66790.
03:14:33|66788.6
03:14:33|66788.61
03:14:34|66788.61
03:14:35|66788.6
03:14:37|66788.6
03:14:38|66788.6
03:14:39|66788.61
03:14:40|66788.61
03:14:41|66788.6
03:14:42|66787.79
03:14:44|66787.61
03:14:44|66787.6
03:14:45|66795.56
03:14:46|66795.55
03:14:48|66795.55
03:14:48|66795.55
03:14:49|66795.55
03:14:51|66795.55
03:14:51|66795.55
03:14:52|66795.54
03:14:53|66795.54
03:14:55|66795.54
03:14:55|66795.55
03:14:57|66795.55
03:14:57|66795.54
03:14:58|66795.55
03:15:00|66795.55
03:15:00|66795.55
03:15:02|66795.55
03:15:02|66795.55
03:15:03|66795.55
03:15:05|66793.87
03:15:05|66790.91
03:15:06|66790.9
03:15:07|66779.2
03:15:09|66779.2
03:15:10|66779.2
03:15:11|66779.2
03:15:12|66779.2
03:15:13|66779.21
03:15:14|66779.21
03:15:14|66780.17
03:15:15|66785.81
03:15:17|66790.
03:15:17|66792.05
03:15:18|66792.05
03:15:20|66792.05
03:15:21|66792.05
03:15:22|66792.04
03:15:22|66792.05
03:15:24|66792.04
03:15:25|66792.04
03:15:26|66792.05
03:15:26|66792.05
03:15:27|66792.05
03:15:29|66786.29
03:15:29|66784.87
03:15:31|66781.75
03:15:32|66781.75
03:15:32|66781.75
03:15:33|66781.74
03:15:34|66781.75
03:15:36|66781.74
03:15:37|66781.75
03:15:38|66781.75
03:15:39|66781.75
03:15:39|66781.75
03:15:41|66781.75
03:15:42|66781.75
03:15:43|66781.75
03:15:45|66781.74
03:15:46|66781.75
03:15:46|66781.75
03:15:48|66781.74
03:15:49|66781.75
03:15:50|66781.74
03:15:51|66781.75
03:15:52|66781.75
03:15:53|66781.75
03:15:54|66781.75
03:15:55|66781.74
03:15:57|66781.75
03:15:57|66781.74
03:15:58|66781.75
03:15:59|66781.75
03:16:00|66781.75
03:16:02|66781.74
03:16:03|66781.75
03:16:04|66781.75
03:16:04|66781.75
03:16:05|66781.75
03:16:06|66781.74
03:16:07|66784.39
03:16:08|66784.39
03:16:09|66784.39
03:16:10|66784.39
03:16:11|66784.4
03:16:12|66784.4
03:16:14|66784.4
03:16:14|66784.4
03:16:15|66784.4
03:16:16|66784.4
03:16:18|66784.39
03:16:18|66784.4
03:16:19|66784.39
03:16:20|66784.39
03:16:21|66784.39
03:16:23|66784.39
03:16:24|66784.4
03:16:25|66784.39
03:16:26|66784.4
03:16:27|66784.39
03:16:28|66784.39
03:16:29|66784.39
03:16:30|66790.79
03:16:31|66790.8
03:16:32|66790.8
03:16:33|66790.8
03:16:34|66790.8
03:16:35|66790.8
03:16:36|66790.8
03:16:37|66790.8
03:16:38|66790.8
03:16:39|66790.8
03:16:40|66790.8
03:16:41|66790.8
03:16:42|66790.8
03:16:43|66790.79
03:16:44|66790.79
03:16:46|66790.8
03:16:47|66790.8
03:16:48|66790.79
03:16:50|66790.78
03:16:50|66790.79
03:16:51|66790.78
03:16:52|66790.79
03:16:54|66790.78
03:16:54|66790.79
03:16:55|66790.79
03:16:56|66790.79
03:16:57|66790.78
03:16:59|66790.78
03:16:59|66790.79
03:17:01|66790.78
03:17:01|66790.78
03:17:02|66790.78
03:17:03|66790.78
03:17:04|66790.79
03:17:05|66790.78
03:17:06|66790.78
03:17:08|66790.79
03:17:08|66790.79
03:17:10|66790.78
03:17:10|66790.79
03:17:12|66790.78
03:17:12|66790.78
03:17:13|66790.79
03:17:15|66790.78
03:17:15|66790.78
03:17:16|66790.79
03:17:18|66790.78
03:17:18|66790.78
03:17:19|66790.79
03:17:20|66790.78
03:17:21|66790.78
03:17:22|66790.79
03:17:23|66790.78
03:17:24|66790.78
03:17:26|66790.79
03:17:26|66785.38
03:17:27|66790.
03:17:29|66790.2
03:17:29|66790.2
03:17:30|66790.2
03:17:31|66790.35
03:17:33|66790.36
03:17:34|66790.35
03:17:35|66790.36
03:17:35|66790.36
03:17:37|66790.36
03:17:38|66790.35
03:17:39|66790.36
03:17:39|66790.36
03:17:40|66790.36
03:17:42|66790.35
03:17:43|66788.23
03:17:44|66788.23
03:17:45|66788.23
03:17:46|66788.23
03:17:47|66788.24
03:17:48|66788.23
03:17:49|66788.24
03:17:50|66788.23
03:17:51|66788.24
03:17:52|66788.24
03:17:53|66788.23
03:17:54|66788.24
03:17:55|66788.23
03:17:56|66788.23
03:17:57|66788.24
03:17:58|66788.23
03:17:59|66788.24
03:18:00|66788.23
03:18:01|66788.24
03:18:02|66788.24
03:18:03|66788.24
03:18:04|66788.23
03:18:05|66781.74
03:18:06|66781.74
03:18:07|66781.74
03:18:08|66781.74
03:18:09|66781.75
03:18:10|66781.74
03:18:11|66781.74
03:18:12|66783.49
03:18:13|66788.29
03:18:14|66788.3
03:18:15|66788.3
03:18:16|66788.35
03:18:17|66788.34
03:18:18|66788.34
03:18:20|66788.34
03:18:20|66788.35
03:18:22|66788.35
03:18:22|66788.35
03:18:23|66788.35
03:18:24|66788.35
03:18:25|66788.35
03:18:27|66788.35
03:18:27|66788.35
03:18:28|66788.35
03:18:29|66788.35
03:18:30|66788.35
03:18:31|66788.35
03:18:32|66788.35
03:18:33|66788.35
03:18:34|66788.35
03:18:35|66788.35
03:18:36|66788.34
03:18:37|66788.35
03:18:39|66788.34
03:18:39|66788.35
03:18:40|66788.35
03:18:41|66788.34
03:18:42|66788.34
03:18:43|66788.34
03:18:44|66788.34
03:18:45|66788.35
03:18:47|66788.34
03:18:48|66788.35
03:18:49|66788.35
03:18:50|66788.34
03:18:51|66788.34
03:18:52|66788.34
03:18:54|66788.34
03:18:55|66788.35
03:18:56|66788.35
03:18:57|66788.35
03:18:58|66788.35
03:18:58|66788.34
03:19:00|66788.35
03:19:00|66788.35
03:19:01|66788.35
03:19:03|66788.35
03:19:03|66788.35
03:19:04|66788.35
03:19:05|66788.35
03:19:06|66788.35
03:19:07|66788.34
03:19:08|66788.35
03:19:09|66788.35
03:19:11|66788.35
03:19:11|66793.8
03:19:13|66793.8
03:19:13|66793.79
03:19:14|66793.79
03:19:16|66793.79
03:19:16|66793.8
03:19:18|66793.8
03:19:19|66793.8
03:19:19|66795.21
03:19:21|66795.37
03:19:22|66795.37
03:19:22|66795.37
03:19:23|66795.37
03:19:25|66795.46
03:19:26|66795.47
03:19:26|66795.46
03:19:28|66795.46
03:19:28|66795.47
03:19:29|66795.47
03:19:31|66795.47
03:19:32|66795.47
03:19:32|66795.47
03:19:34|66795.46
03:19:35|66795.46
03:19:36|66795.47
03:19:37|66795.47
03:19:38|66795.47
03:19:39|66821.79
03:19:40|66835.
03:19:41|66839.79
03:19:42|66839.8
03:19:43|66839.79
03:19:44|66839.8
03:19:45|66839.79
03:19:46|66839.79
03:19:47|66839.79
03:19:49|66839.8
03:19:50|66836.62
03:19:50|66836.62
03:19:51|66828.01
03:19:52|66828.01
03:19:53|66828.
03:19:54|66828.01
03:19:55|66828.
03:19:57|66828.01
03:19:57|66828.01
03:19:58|66828.
03:20:00|66828.01
03:20:00|66828.03
03:20:01|66828.05
03:20:02|66828.05
03:20:04|66828.04
03:20:04|66831.4
03:20:06|66831.77
03:20:06|66831.78
03:20:07|66831.78
03:20:08|66831.78
03:20:09|66831.77
03:20:11|66831.77
03:20:11|66831.78
03:20:12|66831.78
03:20:14|66831.77
03:20:15|66831.78
03:20:15|66831.77
03:20:17|66831.77
03:20:18|66831.77
03:20:20|66831.77
03:20:20|66831.78
03:20:21|66831.78
03:20:22|66828.
03:20:24|66828.01
03:20:24|66820.
03:20:25|66820.
03:20:26|66820.01
03:20:27|66820.
03:20:28|66816.83
03:20:29|66815.
03:20:30|66814.01
03:20:31|66814.
03:20:32|66814.
03:20:34|66814.01
03:20:34|66811.66
03:20:35|66811.66
03:20:36|66810.46
03:20:37|66796.62
03:20:38|66792.01
03:20:39|66792.
03:20:40|66792.01
03:20:41|66792.01
03:20:42|66792.01
03:20:43|66792.
03:20:44|66788.16
03:20:45|66788.16
03:20:46|66788.15
03:20:47|66779.2
03:20:48|66770.01
03:20:49|66770.01
03:20:50|66770.01
03:20:52|66770.
03:20:53|66770.01
03:20:54|66770.01
03:20:56|66770.01
03:20:56|66774.18
03:20:57|66775.48
03:20:58|66775.49
03:21:00|66775.49
03:21:00|66775.48
03:21:01|66775.48
03:21:03|66775.49
03:21:03|66775.48
03:21:04|66775.48
03:21:06|66775.48
03:21:06|66775.48
03:21:08|66775.49
03:21:08|66784.
03:21:09|66784.
03:21:10|66784.
03:21:11|66783.99
03:21:12|66784.
03:21:13|66798.
03:21:14|66798.
03:21:16|66797.99
03:21:17|66798.
03:21:18|66798.
03:21:19|66798.
03:21:20|66798.
03:21:21|66798.
03:21:21|66798.
03:21:22|66798.
03:21:23|66790.04
03:21:24|66787.1
03:21:25|66787.01
03:21:26|66786.88
03:21:27|66782.
03:21:29|66782.01
03:21:29|66784.4
03:21:30|66784.39
03:21:32|66784.39
03:21:32|66784.4
03:21:33|66785.4
03:21:34|66785.4
03:21:35|66785.39
03:21:36|66785.39
03:21:38|66785.39
03:21:38|66785.4
03:21:39|66785.4
03:21:40|66785.4
03:21:41|66785.4
03:21:42|66785.39
03:21:44|66782.01
03:21:44|66780.01
03:21:46|66780.01
03:21:46|66780.
03:21:47|66777.41
03:21:49|66777.4
03:21:51|66777.41
03:21:52|66774.54
03:21:53|66774.2
03:21:54|66774.21
03:21:55|66774.2
03:21:56|66774.2
03:21:57|66774.21
03:21:59|66774.21
03:22:00|66774.21
03:22:01|66774.21
03:22:02|66774.2
03:22:03|66774.21
03:22:03|66774.2
03:22:05|66774.2
03:22:06|66774.2
03:22:07|66774.2
03:22:07|66774.21
03:22:09|66774.2
03:22:10|66774.2
03:22:11|66774.21
03:22:11|66774.21
03:22:12|66774.21
03:22:14|66774.21
03:22:15|66774.21
03:22:15|66774.21
03:22:17|66774.2
03:22:18|66774.2
03:22:18|66764.75
03:22:20|66763.16
03:22:21|66765.63
03:22:22|66772.03
03:22:23|66772.02
03:22:24|66772.02
03:22:25|66772.03
03:22:26|66772.02
03:22:27|66785.81
03:22:28|66785.8
03:22:29|66785.8
03:22:30|66785.81
03:22:31|66792.39
03:22:32|66795.54
03:22:33|66795.54
03:22:34|66795.53
03:22:35|66795.53
03:22:36|66795.53
03:22:37|66797.09
03:22:38|66797.09
03:22:39|66797.09
03:22:40|66797.08
03:22:41|66809.78
03:22:42|66813.99
03:22:43|66825.6
03:22:44|66825.6
03:22:45|66825.6
03:22:46|66825.59
03:22:47|66825.6
03:22:48|66825.59
03:22:49|66833.75
03:22:51|66842.3
03:22:52|66842.3
03:22:53|66842.3
03:22:54|66842.3
03:22:56|66842.3
03:22:56|66842.3
03:22:58|66842.29
03:22:58|66842.29
03:22:59|66836.33
03:23:00|66835.35
03:23:01|66835.36
03:23:02|66835.36
03:23:03|66835.36
03:23:04|66835.36
03:23:06|66824.41
03:23:06|66820.82
03:23:07|66820.01
03:23:09|66820.
03:23:09|66818.67
03:23:10|66818.67
03:23:11|66814.48
03:23:12|66813.91
03:23:14|66806.
03:23:15|66805.59
03:23:15|66805.58
03:23:16|66805.58
03:23:18|66805.58
03:23:18|66805.59
03:23:19|66805.58
03:23:20|66805.59
03:23:21|66805.59
03:23:22|66805.58
03:23:23|66805.58
03:23:24|66805.56
03:23:25|66794.
03:23:26|66794.01
03:23:28|66794.
03:23:28|66794.01
03:23:29|66794.01
03:23:31|66794.01
03:23:31|66794.
03:23:32|66794.01
03:23:34|66794.
03:23:35|66794.01
03:23:36|66794.
03:23:37|66794.
03:23:38|66794.01
03:23:39|66794.
03:23:40|66794.
03:23:41|66794.
03:23:42|66794.
03:23:43|66794.
03:23:44|66794.01
03:23:45|66794.01
03:23:46|66794.
03:23:47|66794.
03:23:48|66794.01
03:23:49|66794.01
03:23:50|66794.
03:23:52|66794.
03:23:53|66791.45
03:23:54|66791.45
03:23:55|66791.45
03:23:56|66791.45
03:23:58|66791.46
03:23:58|66791.45
03:23:59|66791.45
03:24:00|66791.45
03:24:02|66791.46
03:24:03|66791.46
03:24:03|66791.46
03:24:05|66791.45
03:24:06|66791.45
03:24:07|66791.46
03:24:08|66791.45
03:24:09|66791.45
03:24:10|66791.45
03:24:10|66791.45
03:24:11|66791.46
03:24:13|66790.5
03:24:14|66790.19
03:24:15|66790.19
03:24:16|66790.19
03:24:17|66790.2
03:24:18|66790.2
03:24:20|66790.2
03:24:20|66790.19
03:24:21|66790.2
03:24:22|66790.2
03:24:23|66790.2
03:24:24|66790.2
03:24:25|66790.2
03:24:26|66790.19
03:24:28|66790.2
03:24:28|66790.2
03:24:29|66790.19
03:24:30|66785.82
03:24:31|66785.82
03:24:32|66785.82
03:24:33|66783.6
03:24:34|66783.6
03:24:35|66813.43
03:24:36|66834.99
03:24:37|66843.35
03:24:38|66834.
03:24:39|66830.01
03:24:40|66830.01
03:24:41|66824.
03:24:42|66820.01
03:24:43|66816.
03:24:45|66816.
03:24:45|66816.
03:24:46|66816.
03:24:47|66816.
03:24:48|66812.
03:24:49|66810.12
03:24:50|66810.12
03:24:51|66810.13
03:24:53|66810.14
03:24:54|66813.54
03:24:56|66818.07
03:24:57|66818.07
03:24:58|66818.07
03:24:59|66818.06
03:24:59|66818.07
03:25:01|66818.01
03:25:02|66818.01
03:25:03|66816.01
03:25:04|66814.01
03:25:05|66814.
03:25:06|66812.13
03:25:07|66812.13
03:25:08|66812.
03:25:09|66812.01
03:25:10|66812.
03:25:11|66812.01
03:25:12|66812.01
03:25:13|66812.01
03:25:14|66812.01
03:25:15|66812.01
03:25:16|66812.01
03:25:17|66812.
03:25:18|66812.01
03:25:19|66822.47
03:25:20|66829.99
03:25:21|66830.
03:25:22|66830.
03:25:23|66829.99
03:25:24|66830.
03:25:25|66838.
03:25:26|66838.
03:25:27|66837.99
03:25:28|66837.99
03:25:29|66837.99
03:25:30|66838.
03:25:31|66837.99
03:25:32|66837.99
03:25:33|66838.
03:25:34|66838.
03:25:35|66837.99
03:25:36|66833.02
03:25:37|66830.81
03:25:38|66825.3
03:25:39|66825.29
03:25:40|66825.3
03:25:41|66820.12
03:25:42|66818.01
03:25:43|66817.92
03:25:44|66817.91
03:25:45|66811.19
03:25:46|66810.13
03:25:47|66810.12
03:25:48|66810.13
03:25:49|66806.01
03:25:50|66803.67
03:25:51|66800.13
03:25:52|66800.12
03:25:53|66800.13
03:25:54|66800.12
03:25:56|66800.13
03:25:57|66800.12
03:25:58|66800.13
03:25:58|66800.13
03:25:59|66792.39
03:26:00|66792.39
03:26:02|66792.4
03:26:02|66792.4
03:26:03|66792.39
03:26:05|66790.
03:26:06|66790.
03:26:07|66786.01
03:26:08|66786.01
03:26:09|66786.02
03:26:10|66786.02
03:26:11|66786.02
03:26:12|66786.02
03:26:13|66786.02
03:26:14|66786.02
03:26:15|66786.01
03:26:16|66786.02
03:26:17|66786.01
03:26:18|66786.01
03:26:19|66786.01
03:26:20|66786.02
03:26:21|66786.02
03:26:22|66786.02
03:26:23|66786.02
03:26:24|66786.01
03:26:25|66786.01
03:26:26|66786.01
03:26:27|66786.01
03:26:28|66786.02
03:26:29|66786.01
03:26:30|66786.02
03:26:31|66786.02
03:26:32|66786.02
03:26:33|66787.6
03:26:35|66787.59
03:26:35|66808.84
03:26:36|66810.
03:26:37|66809.99
03:26:39|66809.99
03:26:39|66809.42
03:26:40|66804.
03:26:41|66803.
03:26:42|66802.75
03:26:43|66802.74
03:26:44|66802.74
03:26:45|66802.74
03:26:46|66787.
03:26:47|66787.01
03:26:48|66789.58
03:26:49|66791.99
03:26:51|66791.99
03:26:51|66791.99
03:26:52|66792.
03:26:53|66792.
03:26:54|66791.99
03:26:55|66791.99
03:26:56|66792.
03:26:57|66791.99
03:26:58|66791.99
03:26:59|66792.
03:27:00|66791.99
03:27:02|66791.99
03:27:02|66791.99
03:27:04|66778.36
03:27:05|66778.37
03:27:06|66778.37
03:27:06|66778.36
03:27:07|66778.37
03:27:09|66777.
03:27:10|66777.01
03:27:11|66777.01
03:27:12|66777.01
03:27:12|66777.01
03:27:14|66777.01
03:27:15|66777.01
03:27:15|66777.01
03:27:17|66777.01
03:27:18|66777.
03:27:19|66777.
03:27:20|66777.
03:27:21|66777.
03:27:22|66777.
03:27:22|66777.01
03:27:23|66777.01
03:27:24|66777.01
03:27:25|66777.01
03:27:26|66777.01
03:27:28|66777.01
03:27:29|66777.
03:27:30|66777.01
03:27:31|66777.
03:27:32|66777.
03:27:33|66777.
03:27:33|66777.
03:27:34|66777.01
03:27:35|66777.
03:27:37|66777.
03:27:37|66777.01
03:27:39|66777.
03:27:40|66777.
03:27:40|66777.01
03:27:41|66777.01
03:27:42|66777.
03:27:44|66777.01
03:27:44|66777.
03:27:45|66777.01
03:27:46|66777.
03:27:47|66777.
03:27:49|66777.
03:27:49|66777.01
03:27:50|66777.01
03:27:51|66777.01
03:27:52|66777.01
03:27:53|66777.
03:27:55|66777.
03:27:57|66777.01
03:27:57|66777.01
03:27:58|66777.
03:27:59|66777.01
03:28:00|66777.
03:28:01|66777.
03:28:02|66784.
03:28:04|66784.
03:28:04|66783.99
03:28:05|66783.99
03:28:06|66784.
03:28:07|66783.99
03:28:08|66783.99
03:28:09|66783.99
03:28:10|66783.99
03:28:11|66783.99
03:28:12|66786.69
03:28:13|66789.41
03:28:14|66789.42
03:28:15|66789.42
03:28:16|66789.42
03:28:17|66796.78
03:28:19|66797.03
03:28:19|66797.03
03:28:20|66797.03
03:28:21|66797.03
03:28:22|66797.02
03:28:24|66797.03
03:28:24|66794.
03:28:25|66794.
03:28:26|66794.01
03:28:27|66794.
03:28:28|66794.
03:28:29|66792.86
03:28:30|66787.18
03:28:31|66787.
03:28:32|66787.
03:28:34|66787.01
03:28:34|66787.01
03:28:35|66787.01
03:28:36|66787.
03:28:37|66787.
03:28:38|66787.
03:28:39|66787.
03:28:40|66786.34
03:28:41|66786.34
03:28:42|66786.33
03:28:43|66786.34
03:28:44|66786.33
03:28:45|66786.33
03:28:46|66781.22
03:28:47|66781.21
03:28:48|66781.21
03:28:49|66781.22
03:28:50|66781.22
03:28:51|66781.21
03:28:52|66781.22
03:28:54|66781.21
03:28:55|66779.05
03:28:55|66779.05
03:28:56|66779.05
03:28:57|66779.04
03:28:58|66779.04
03:28:59|66779.05
03:29:01|66759.96
03:29:02|66767.99
03:29:02|66767.99
03:29:04|66767.99
03:29:04|66767.99
03:29:06|66769.83
03:29:07|66769.99
03:29:08|66769.99
03:29:09|66769.99
03:29:10|66770.
03:29:12|66771.71
03:29:12|66771.99
03:29:13|66772.
03:29:14|66772.
03:29:16|66771.99
03:29:17|66772.
03:29:17|66772.
03:29:19|66786.
03:29:19|66786.
03:29:21|66789.98
03:29:22|66790.
03:29:23|66790.
03:29:24|66789.99
03:29:25|66790.
03:29:26|66790.
03:29:26|66790.
03:29:28|66789.99
03:29:28|66786.
03:29:29|66786.01
03:29:32|66786.01
03:29:33|66786.01
03:29:33|66786.
03:29:34|66784.01
03:29:35|66782.07
03:29:37|66775.41
03:29:38|66774.8
03:29:39|66774.8
03:29:40|66774.8
03:29:41|66770.01
03:29:42|66770.01
03:29:43|66770.01
03:29:44|66770.01
03:29:45|66770.
03:29:46|66771.99
03:29:47|66771.99
03:29:48|66772.
03:29:49|66770.3
03:29:50|66770.07
03:29:51|66770.07
03:29:52|66770.06
03:29:53|66769.58
03:29:54|66768.01
03:29:55|66768.01
03:29:56|66768.
03:29:57|66768.01
03:29:59|66768.01
03:29:59|66768.01
03:30:00|66768.01
03:30:01|66770.01
03:30:03|66779.99
03:30:04|66780.
03:30:05|66780.
03:30:06|66780.
03:30:07|66789.57
03:30:08|66789.57
03:30:09|66789.99
03:30:10|66790.
03:30:11|66790.
03:30:12|66789.99
03:30:13|66789.99
03:30:14|66789.99
03:30:15|66790.
03:30:16|66790.
03:30:17|66789.99
03:30:18|66789.99
03:30:20|66789.99
03:30:21|66782.29
03:30:21|66782.28
03:30:23|66782.28
03:30:23|66782.28
03:30:24|66780.
03:30:25|66780.
03:30:26|66771.71
03:30:28|66770.46
03:30:28|66770.45
03:30:30|66770.45
03:30:31|66770.46
03:30:32|66770.46
03:30:33|66770.45
03:30:34|66770.45
03:30:35|66770.45
03:30:36|66770.45
03:30:37|66770.46
03:30:38|66770.46
03:30:39|66770.45
03:30:40|66770.45
03:30:41|66770.45
03:30:42|66776.02
03:30:43|66785.22
03:30:44|66788.01
03:30:45|66789.98
03:30:46|66789.99
03:30:47|66789.98
03:30:48|66789.98
03:30:49|66789.99
03:30:50|66789.99
03:30:51|66789.98
03:30:52|66789.98
03:30:53|66789.99
03:30:54|66789.98
03:30:55|66789.98
03:30:56|66785.9
03:30:57|66785.91
03:30:58|66785.91
03:31:00|66785.91
03:31:01|66785.9
03:31:02|66785.91
03:31:03|66785.9
03:31:04|66785.9
03:31:05|66785.91
03:31:06|66785.9
03:31:07|66785.91
03:31:08|66785.9
03:31:09|66785.9
03:31:11|66785.9
03:31:12|66785.9
03:31:12|66785.91
03:31:14|66785.9
03:31:14|66785.9
03:31:16|66785.9
03:31:16|66785.9
03:31:17|66785.9
03:31:18|66785.9
03:31:19|66785.91
03:31:20|66785.9
03:31:21|66785.9
03:31:22|66785.91
03:31:23|66785.91
03:31:24|66785.91
03:31:25|66785.9
03:31:26|66785.9
03:31:27|66785.91
03:31:28|66790.24
03:31:30|66804.
03:31:31|66825.82
03:31:31|66820.16
03:31:32|66817.15
03:31:33|66817.15
03:31:35|66816.01
03:31:35|66816.01
03:31:36|66816.
03:31:37|66816.
03:31:38|66830.07
03:31:39|66837.98
03:31:40|66837.98
03:31:41|66837.98
03:31:42|66837.98
03:31:43|66837.98
03:31:44|66837.98
03:31:46|66837.99
03:31:46|66847.37
03:31:47|66850.07
03:31:48|66850.01
03:31:49|66850.
03:31:50|66854.49
03:31:51|66866.24
03:31:52|66866.25
03:31:53|66866.24
03:31:55|66866.25
03:31:55|66866.24
03:31:57|66864.
03:31:57|66864.
03:31:58|66864.01
03:31:59|66864.01
03:32:01|66872.48
03:32:03|66872.49
03:32:03|66884.99
03:32:05|66887.52
03:32:06|66887.52
03:32:07|66887.52
03:32:08|66884.
03:32:09|66884.01
03:32:11|66887.3
03:32:11|66887.31
03:32:13|66887.31
03:32:13|66887.31
03:32:15|66887.3
03:32:15|66887.31
03:32:17|66887.3
03:32:17|66887.3
03:32:18|66887.3
03:32:19|66887.3
03:32:21|66887.3
03:32:21|66876.77
03:32:22|66876.77
03:32:23|66876.77
03:32:24|66876.78
03:32:25|66876.78
03:32:26|66885.99
03:32:27|66885.99
03:32:28|66891.99
03:32:29|66891.99
03:32:30|66891.99
03:32:31|66890.
03:32:32|66890.
03:32:33|66890.
03:32:34|66890.
03:32:35|66890.01
03:32:36|66890.
03:32:38|66890.
03:32:39|66890.
03:32:39|66890.01
03:32:40|66890.01
03:32:41|66890.01
03:32:43|66890.
03:32:43|66890.
03:32:44|66890.
03:32:45|66890.
03:32:46|66890.
03:32:47|66886.
03:32:48|66886.
03:32:49|66884.
03:32:50|66876.89
03:32:52|66876.61
03:32:52|66870.
03:32:54|66866.
03:32:54|66862.14
03:32:55|66861.01
03:32:56|66854.43
03:32:57|66854.43
03:32:58|66850.2
03:32:59|66850.01
03:33:01|66850.
03:33:02|66850.01
03:33:04|66854.43
03:33:05|66854.42
03:33:05|66854.43
03:33:07|66854.42
03:33:07|66854.43
03:33:09|66854.42
03:33:10|66854.42
03:33:10|66854.42
03:33:11|66834.01
03:33:12|66834.01
03:33:13|66830.
03:33:14|66830.
03:33:16|66829.99
03:33:16|66812.59
03:33:18|66812.58
03:33:18|66812.59
03:33:20|66816.46
03:33:20|66816.46
03:33:22|66821.55
03:33:22|66823.4
03:33:24|66824.
03:33:24|66824.
03:33:26|66836.
03:33:26|66836.5
03:33:27|66836.49
03:33:29|66836.5
03:33:29|66836.5
03:33:30|66830.66
03:33:32|66827.64
03:33:32|66826.21
03:33:34|66826.22
03:33:34|66826.22
03:33:36|66826.22
03:33:36|66826.22
03:33:38|66826.22
03:33:39|66827.82
03:33:40|66831.4
03:33:40|66834.69
03:33:41|66834.69
03:33:42|66834.72
03:33:44|66834.71
03:33:45|66834.72
03:33:45|66834.72
03:33:47|66834.72
03:33:48|66834.72
03:33:49|66834.72
03:33:50|66834.72
03:33:51|66839.86
03:33:52|66840.
03:33:53|66840.
03:33:54|66840.
03:33:55|66840.
03:33:56|66840.
03:33:57|66839.99
03:33:58|66845.99
03:33:59|66846.
03:34:00|66847.38
03:34:01|66847.37
03:34:02|66849.99
03:34:03|66853.96
03:34:05|66864.77
03:34:06|66865.86
03:34:07|66865.87
03:34:07|66862.42
03:34:08|66862.
03:34:10|66856.4
03:34:10|66852.55
03:34:12|66852.56
03:34:12|66852.56
03:34:14|66852.55
03:34:14|66852.56
03:34:16|66856.41
03:34:17|66858.65
03:34:18|66858.65
03:34:19|66858.65
03:34:20|66858.65
03:34:21|66858.66
03:34:22|66854.01
03:34:23|66854.
03:34:24|66854.01
03:34:25|66854.
03:34:26|66854.01
03:34:27|66854.01
03:34:28|66855.27
03:34:29|66855.27
03:34:30|66855.28
03:34:31|66855.27
03:34:32|66855.27
03:34:33|66855.27
03:34:34|66855.27
03:34:35|66855.27
03:34:36|66855.27
03:34:37|66855.27
03:34:38|66855.27
03:34:39|66855.27
03:34:40|66855.28
03:34:41|66855.28
03:34:42|66854.91
03:34:43|66854.91
03:34:44|66854.9
03:34:45|66854.9
03:34:46|66851.6
03:34:48|66851.61
03:34:49|66851.6
03:34:49|66851.61
03:34:51|66851.6
03:34:51|66851.61
03:34:52|66851.6
03:34:54|66851.6
03:34:54|66851.6
03:34:55|66851.6
03:34:56|66851.6
03:34:57|66851.61
03:34:59|66851.61
03:34:59|66815.45
03:35:00|66815.46
03:35:01|66815.46
03:35:02|66815.45
03:35:04|66812.24
03:35:05|66812.22
03:35:06|66812.21
03:35:07|66812.21
03:35:08|66812.21
03:35:09|66812.22
03:35:10|66812.22
03:35:11|66812.21
03:35:12|66812.21
03:35:13|66812.22
03:35:14|66812.22
03:35:15|66812.22
03:35:16|66812.21
03:35:17|66812.22
03:35:18|66820.
03:35:19|66820.
03:35:20|66819.99
03:35:21|66820.
03:35:22|66820.
03:35:23|66819.99
03:35:24|66819.99
03:35:25|66820.
03:35:26|66820.
03:35:27|66820.
03:35:28|66820.
03:35:29|66819.99
03:35:30|66819.99
03:35:31|66820.
03:35:32|66820.
03:35:33|66819.99
03:35:34|66819.99
03:35:35|66820.
03:35:36|66819.99
03:35:37|66819.99
03:35:38|66819.99
03:35:39|66819.99
03:35:41|66816.
03:35:41|66816.
03:35:42|66816.01
03:35:43|66816.01
03:35:44|66816.01
03:35:45|66816.01
03:35:47|66816.01
03:35:47|66816.01
03:35:48|66816.01
03:35:49|66816.
03:35:51|66816.01
03:35:51|66816.
03:35:52|66816.01
03:35:54|66816.
03:35:54|66816.01
03:35:55|66812.61
03:35:56|66811.6
03:35:57|66811.6
03:35:58|66811.61
03:35:59|66812.
03:36:00|66812.
03:36:01|66812.
03:36:02|66812.
03:36:03|66812.
03:36:05|66811.99
03:36:06|66812.
03:36:07|66811.99
03:36:09|66819.99
03:36:09|66820.
03:36:11|66819.99
03:36:11|66819.99
03:36:13|66819.99
03:36:14|66819.99
03:36:14|66824.82
03:36:15|66835.79
03:36:17|66838.
03:36:17|66837.99
03:36:18|66837.99
03:36:19|66837.99
03:36:20|66837.99
03:36:21|66837.99
03:36:22|66838.
03:36:23|66837.99
03:36:25|66832.12
03:36:26|66832.11
03:36:26|66832.12
03:36:27|66832.11
03:36:29|66832.12
03:36:30|66832.12
03:36:31|66832.12
03:36:33|66832.12
03:36:33|66832.12
03:36:34|66832.12
03:36:35|66832.12
03:36:36|66832.11
03:36:37|66832.12
03:36:38|66832.16
03:36:39|66832.16
03:36:40|66832.15
03:36:41|66832.15
03:36:42|66832.15
03:36:43|66832.16
03:36:45|66818.31
03:36:45|66818.25
03:36:46|66818.25
03:36:47|66818.24
03:36:48|66818.24
03:36:49|66818.25
03:36:50|66818.25
03:36:51|66818.25
03:36:53|66818.25
03:36:54|66818.24
03:36:54|66818.24
03:36:55|66818.25
03:36:56|66818.25
03:36:57|66818.24
03:36:58|66818.24
03:36:59|66818.25
03:37:01|66818.24
03:37:01|66818.25
03:37:02|66818.24
03:37:04|66818.24
03:37:05|66818.25
03:37:06|66818.24
03:37:07|66818.24
03:37:08|66818.25
03:37:09|66818.24
03:37:10|66818.25
03:37:11|66818.24
03:37:12|66818.24
03:37:13|66818.24
03:37:14|66818.24
03:37:15|66818.24
03:37:17|66818.25
03:37:17|66818.25
03:37:18|66818.25
03:37:19|66818.24
03:37:20|66818.24
03:37:21|66827.64
03:37:22|66842.
03:37:23|66841.99
03:37:25|66842.
03:37:26|66842.
03:37:26|66842.
03:37:27|66842.
03:37:29|66833.66
03:37:29|66838.26
03:37:30|66834.13
03:37:31|66834.13
03:37:32|66834.13
03:37:33|66834.12
03:37:34|66834.12
03:37:35|66834.12
03:37:36|66838.67
03:37:37|66843.99
03:37:39|66843.99
03:37:39|66844.
03:37:40|66858.
03:37:42|66868.65
03:37:42|66868.65
03:37:43|66869.99
03:37:44|66888.79
03:37:45|66883.61
03:37:47|66883.6
03:37:48|66883.6
03:37:48|66883.61
03:37:49|66883.6
03:37:50|66883.6
03:37:51|66883.6
03:37:52|66944.
03:37:54|66972.21
03:37:54|66977.59
03:37:55|66988.7
03:37:56|66984.01
03:37:57|66984.01
03:37:58|66978.
03:37:59|66977.6
03:38:00|66976.23
03:38:01|66972.
03:38:03|66972.01
03:38:03|66972.01
03:38:05|66972.
03:38:06|66967.67
03:38:08|66963.58
03:38:09|66958.
03:38:10|66954.
03:38:10|66952.01
03:38:12|66952.
03:38:12|66952.01
03:38:14|66950.
03:38:15|66950.
03:38:15|66946.01
03:38:16|66944.01
03:38:17|66943.5
03:38:19|66927.44
03:38:20|66920.
03:38:21|66920.
03:38:22|66920.01
03:38:24|66927.44
03:38:24|66937.11
03:38:25|66937.11
03:38:27|66937.1
03:38:27|66937.1
03:38:29|66937.11
03:38:29|66937.11
03:38:30|66937.1
03:38:31|66937.11
03:38:32|66937.11
03:38:33|66933.2
03:38:34|66928.
03:38:35|66928.
03:38:37|66928.
03:38:37|66948.
03:38:38|66948.
03:38:39|66955.
03:38:40|66956.56
03:38:41|66957.18
03:38:42|66957.18
03:38:43|66957.17
03:38:44|66958.01
03:38:45|66959.99
03:38:46|66959.99
03:38:47|66960.
03:38:49|66959.99
03:38:50|66959.99
03:38:51|66959.99
03:38:51|66960.
03:38:52|66959.99
03:38:53|66959.99
03:38:54|66959.99
03:38:55|66957.17
03:38:57|66957.18
03:38:58|66950.2
03:38:58|66940.01
03:38:59|66955.
03:39:01|66970.
03:39:02|66969.99
03:39:03|66970.
03:39:03|66980.
03:39:04|66979.01
03:39:06|66979.01
03:39:08|66979.01
03:39:09|66979.
03:39:09|66977.38
03:39:11|66977.38
03:39:12|66977.37
03:39:13|66976.55
03:39:14|66979.03
03:39:15|66981.99
03:39:16|66981.99
03:39:17|66981.99
03:39:18|66981.99
03:39:19|66981.99
03:39:20|66982.
03:39:21|66981.99
03:39:22|66981.99
03:39:23|66972.01
03:39:24|66972.01
03:39:26|66972.01
03:39:27|66981.99
03:39:27|66994.99
03:39:28|66994.99
03:39:29|66994.99
03:39:30|66994.99
03:39:32|66992.01
03:39:33|66990.21
03:39:34|66990.07
03:39:35|66990.07
03:39:36|66987.
03:39:37|66987.
03:39:38|66987.
03:39:39|66987.
03:39:40|66987.
03:39:41|66987.01
03:39:42|66983.08
03:39:43|66982.2
03:39:44|66980.01
03:39:45|66980.
03:39:46|66977.82
03:39:47|66976.41
03:39:48|66976.4
03:39:49|66972.
03:39:50|66960.
03:39:51|66961.99
03:39:52|66965.35
03:39:53|66977.99
03:39:54|66977.99
03:39:56|66977.99
03:39:56|66976.41
03:39:57|66976.23
03:39:58|66975.8
03:39:59|66975.81
03:40:00|66975.8
03:40:01|66975.8
03:40:02|66984.62
03:40:03|66984.08
03:40:04|66984.09
03:40:05|66984.09
03:40:06|66989.98
03:40:08|66989.98
03:40:08|66989.98
03:40:10|66989.99
03:40:11|66989.98
03:40:13|66988.01
03:40:13|66988.
03:40:14|66988.
03:40:16|66988.01
03:40:17|66988.01
03:40:17|66988.01
03:40:18|66988.01
03:40:19|66999.99
03:40:20|66999.99
03:40:21|66993.78
03:40:23|66993.78
03:40:23|66988.99
03:40:24|66988.62
03:40:25|66988.61
03:40:26|66988.62
03:40:27|66990.4
03:40:28|66990.4
03:40:30|66990.41
03:40:30|66990.41
03:40:31|66990.41
03:40:33|66993.07
03:40:33|66993.07
03:40:34|66986.01
03:40:36|66987.59
03:40:36|66990.45
03:40:37|66997.13
03:40:38|66997.12
03:40:39|66997.13
03:40:40|66997.12
03:40:42|66997.12
03:40:42|66997.13
03:40:44|66997.13
03:40:44|66997.13
03:40:46|66997.12
03:40:46|66997.13
03:40:47|66997.11
03:40:48|66997.11
03:40:49|66997.11
03:40:50|66995.
03:40:52|66992.4
03:40:53|66992.4
03:40:53|66988.
03:40:55|66988.
03:40:55|66988.
03:40:56|66988.01
03:40:58|66988.
03:40:58|66988.
03:40:59|66988.
03:41:01|66988.
03:41:01|66988.01
03:41:02|66988.
03:41:03|66988.01
03:41:04|66988.
03:41:05|66988.01
03:41:07|66988.
03:41:07|66988.
03:41:08|66988.
03:41:10|66988.
03:41:11|66988.
03:41:12|66993.7
03:41:13|66993.7
03:41:14|66993.71
03:41:15|66993.7
03:41:16|66993.71
03:41:17|66993.7
03:41:18|66993.7
03:41:19|66993.7
03:41:20|66993.7
03:41:22|66993.7
03:41:23|66996.71
03:41:24|66996.71
03:41:25|66996.7
03:41:25|66996.7
03:41:27|66996.71
03:41:28|66996.71
03:41:28|66996.71
03:41:30|66996.7
03:41:31|66996.71
03:41:31|66996.7
03:41:32|66996.7
03:41:34|66996.71
03:41:35|66996.71
03:41:35|66996.7
03:41:37|66996.7
03:41:37|67000.
03:41:38|67053.89
03:41:39|67038.
03:41:40|67045.24
03:41:42|67045.24
03:41:43|67043.61
03:41:43|67043.61
03:41:45|67043.61
03:41:46|67043.62
03:41:48|67043.61
03:41:48|67043.61
03:41:49|67042.
03:41:50|67040.41
03:41:51|67040.42
03:41:52|67040.42
03:41:53|67040.42
03:41:54|67040.42
03:41:55|67040.41
03:41:56|67040.41
03:41:57|67040.41
03:41:58|67040.42
03:41:59|67040.41
03:42:00|67057.14
03:42:01|67069.99
03:42:02|67089.99
03:42:03|67081.17
03:42:05|67080.01
03:42:06|67080.
03:42:06|67080.
03:42:07|67080.
03:42:08|67076.87
03:42:10|67076.86
03:42:11|67076.86
03:42:13|67076.87
03:42:13|67076.86
03:42:15|67076.86
03:42:16|67083.57
03:42:17|67083.57
03:42:18|67083.57
03:42:19|67080.01
03:42:20|67071.51
03:42:21|67062.
03:42:22|67057.05
03:42:23|67057.01
03:42:24|67057.
03:42:25|67057.
03:42:26|67060.31
03:42:27|67088.01
03:42:28|67088.01
03:42:29|67091.16
03:42:30|67091.16
03:42:31|67098.71
03:42:32|67098.
03:42:33|67098.
03:42:34|67098.
03:42:35|67098.
03:42:36|67098.01
03:42:37|67113.98
03:42:38|67148.
03:42:39|67142.
03:42:40|67142.
03:42:41|67160.01
03:42:43|67168.89
03:42:43|67150.52
03:42:44|67150.52
03:42:45|67142.12
03:42:46|67145.31
03:42:47|67142.27
03:42:48|67142.26
03:42:49|67136.4
03:42:51|67136.4
03:42:52|67130.
03:42:53|67124.61
03:42:54|67120.65
03:42:55|67120.64
03:42:56|67120.65
03:42:57|67120.65
03:42:58|67120.65
03:42:59|67120.64
03:43:00|67113.02
03:43:01|67110.
03:43:02|67103.52
03:43:03|67103.51
03:43:04|67103.52
03:43:05|67103.51
03:43:06|67103.51
03:43:07|67103.51
03:43:08|67103.52
03:43:09|67103.51
03:43:10|67103.52
03:43:12|67103.51
03:43:13|67103.52
03:43:14|67118.
03:43:15|67120.
03:43:16|67120.
03:43:17|67119.99
03:43:19|67119.99
03:43:19|67139.99
03:43:20|67140.6
03:43:21|67149.69
03:43:22|67149.69
03:43:23|67149.68
03:43:24|67150.
03:43:25|67150.
03:43:26|67149.99
03:43:27|67150.
03:43:28|67125.01
03:43:29|67130.72
03:43:31|67130.72
03:43:32|67130.72
03:43:32|67131.99
03:43:33|67132.
03:43:34|67134.54
03:43:36|67139.59
03:43:36|67140.
03:43:37|67135.03
03:43:38|67135.04
03:43:39|67135.04
03:43:40|67135.03
03:43:41|67130.71
03:43:42|67130.4
03:43:43|67130.39
03:43:44|67130.39
03:43:45|67130.
03:43:46|67126.8
03:43:47|67125.
03:43:49|67120.
03:43:50|67110.01
03:43:51|67110.
03:43:51|67110.
03:43:52|67109.2
03:43:53|67103.7
03:43:54|67103.71
03:43:56|67103.7
03:43:56|67103.71
03:43:57|67103.71
03:43:58|67103.71
03:43:59|67103.71
03:44:01|67107.91
03:44:01|67107.9
03:44:03|67107.9
03:44:03|67107.9
03:44:05|67107.9
03:44:05|67107.01
03:44:06|67104.
03:44:07|67103.8
03:44:09|67103.52
03:44:10|67095.
03:44:11|67095.
03:44:13|67090.
03:44:14|67108.7
03:44:14|67108.7
03:44:16|67108.69
03:44:16|67108.69
03:44:18|67096.96
03:44:18|67102.
03:44:19|67102.
03:44:20|67097.89
03:44:21|67082.
03:44:22|67082.
03:44:23|67082.01
03:44:24|67082.
03:44:25|67080.5
03:44:26|67080.42
03:44:27|67080.01
03:44:29|67080.
03:44:30|67080.01
03:44:31|67080.01
03:44:32|67080.
03:44:32|67080.01
03:44:34|67080.
03:44:35|67085.2
03:44:36|67085.57
03:44:37|67085.56
03:44:38|67085.56
03:44:39|67085.56
03:44:41|67085.55
03:44:41|67078.2
03:44:42|67078.21
03:44:43|67074.
03:44:44|67060.61
03:44:45|67060.61
03:44:46|67060.6
03:44:47|67060.6
03:44:48|67060.6
03:44:49|67060.6
03:44:50|67060.61
03:44:51|67060.61
03:44:52|67060.
03:44:53|67052.
03:44:54|67049.91
03:44:55|67043.84
03:44:56|67040.44
03:44:57|67047.84
03:44:58|67052.
03:44:59|67052.
03:45:00|67058.95
03:45:01|67060.
03:45:02|67060.
03:45:03|67059.99
03:45:04|67067.99
03:45:05|67067.99
03:45:06|67067.99
03:45:07|67068.
03:45:08|67074.24
03:45:09|67078.21
03:45:10|67079.99
03:45:11|67080.5
03:45:13|67080.5
03:45:14|67080.5
03:45:16|67080.97
03:45:16|67083.99
03:45:17|67083.99
03:45:18|67083.99
03:45:19|67083.99
03:45:20|67083.99
03:45:21|67083.99
03:45:22|67084.
03:45:23|67084.
03:45:24|67084.
03:45:25|67090.
03:45:26|67096.95
03:45:28|67096.95
03:45:28|67096.95
03:45:29|67096.94
03:45:31|67090.08
03:45:31|67090.
03:45:32|67090.
03:45:33|67090.
03:45:34|67090.
03:45:35|67090.
03:45:36|67090.01
03:45:37|67090.01
03:45:38|67090.01
03:45:40|67090.
03:45:41|67090.
03:45:42|67081.93
03:45:42|67080.49
03:45:44|67080.
03:45:44|67080.
03:45:46|67080.01
03:45:47|67080.
03:45:48|67080.01
03:45:49|67077.22
03:45:50|67077.22
03:45:51|67077.22
03:45:52|67077.22
03:45:53|67077.23
03:45:54|67070.05
03:45:55|67070.05
03:45:56|67070.05
03:45:57|67070.05
03:45:58|67070.05
03:45:59|67070.05
03:46:00|67070.04
03:46:01|67070.05
03:46:02|67070.05
03:46:03|67070.05
03:46:04|67070.04
03:46:05|67070.04
03:46:06|67070.05
03:46:07|67070.04
03:46:08|67060.01
03:46:09|67060.02
03:46:10|67060.02
03:46:11|67060.02
03:46:12|67060.
03:46:13|67046.14
03:46:14|67046.14
03:46:15|67046.14
03:46:16|67046.13
03:46:18|67040.86
03:46:18|67040.85
03:46:20|67030.21
03:46:20|67025.41
03:46:22|67020.02
03:46:22|67016.41
03:46:23|67016.41
03:46:24|67016.41
03:46:25|67016.41
03:46:26|67011.72
03:46:28|66993.78
03:46:29|67031.15
03:46:29|67037.99
03:46:31|67022.01
03:46:31|67020.01
03:46:32|67020.01
03:46:33|67010.
03:46:34|67003.7
03:46:35|67000.
03:46:36|66996.28
03:46:38|66995.7
03:46:38|66995.7
03:46:39|66995.7
03:46:40|66995.7
03:46:41|66995.71
03:46:43|66995.7
03:46:44|66995.71
03:46:45|66995.71
03:46:45|66995.71
03:46:47|66995.71
03:46:47|66995.7
03:46:49|66995.7
03:46:49|66990.
03:46:51|66982.98
03:46:51|66982.99
03:46:52|66978.15
03:46:53|66972.49
03:46:55|66967.24
03:46:55|66961.29
03:46:57|66965.08
03:46:58|66972.51
03:46:59|66974.
03:46:59|66974.
03:47:01|66973.99
03:47:01|66974.
03:47:03|66973.99
03:47:04|66965.82
03:47:04|66964.6
03:47:06|66964.2
03:47:06|66960.23
03:47:08|66957.55
03:47:08|66952.
03:47:09|66950.
03:47:10|66950.
03:47:11|66950.01
03:47:12|66950.
03:47:14|66950.
03:47:15|66950.01
03:47:17|66950.
03:47:18|66950.
03:47:18|66950.
03:47:20|66950.01
03:47:21|66950.
03:47:21|66950.01
03:47:23|66950.01
03:47:24|66950.
03:47:25|66941.31
03:47:25|66941.32
03:47:26|66941.32
03:47:28|66941.31
03:47:28|66941.3
03:47:31|66933.02
03:47:31|66933.02
03:47:32|66955.54
03:47:33|66955.54
03:47:34|66954.87
03:47:35|66952.01
03:47:37|66952.
03:47:37|66954.91
03:47:38|66954.91
03:47:39|66954.9
03:47:40|66954.91
03:47:41|66954.91
03:47:42|66954.9
03:47:44|66954.91
03:47:44|66954.9
03:47:46|66954.91
03:47:46|66954.91
03:47:47|66969.19
03:47:48|66969.37
03:47:49|66969.36
03:47:50|66969.37
03:47:52|66969.36
03:47:52|66968.17
03:47:53|66966.29
03:47:55|66962.57
03:47:55|66962.57
03:47:56|66962.56
03:47:57|66962.57
03:47:58|66962.56
03:47:59|66962.57
03:48:00|66962.56
03:48:01|66960.
03:48:03|66960.01
03:48:03|66960.01
03:48:04|66960.
03:48:05|66960.
03:48:06|66960.
03:48:07|66960.01
03:48:09|66960.01
03:48:10|66960.
03:48:10|66960.01
03:48:11|66969.36
03:48:12|66979.26
03:48:13|66979.26
03:48:15|66979.26
03:48:16|66979.26
03:48:17|66996.
03:48:18|66995.99
03:48:19|66996.
03:48:20|66995.99
03:48:21|66996.
03:48:22|66995.99
03:48:24|66996.
03:48:24|66995.99
03:48:26|67050.
03:48:26|67047.99
03:48:28|67049.43
03:48:29|67049.77
03:48:31|67049.77
03:48:32|67049.77
03:48:32|67049.77
03:48:33|67049.77
03:48:35|67049.77
03:48:36|67049.77
03:48:36|67049.76
03:48:37|67049.77
03:48:39|67049.76
03:48:39|67049.77
03:48:40|67044.72
03:48:42|67044.01
03:48:43|67043.29
03:48:43|67040.
03:48:44|67040.
03:48:45|67040.01
03:48:46|67040.
03:48:47|67032.01
03:48:48|67032.
03:48:49|67032.01
03:48:50|67030.01
03:48:51|67027.88
03:48:52|67027.88
03:48:54|67033.99
03:48:54|67033.99
03:48:55|67033.99
03:48:56|67034.
03:48:57|67034.
03:48:58|67034.
03:48:59|67033.99
03:49:01|67033.99
03:49:01|67034.
03:49:02|67044.64
03:49:04|67044.64
03:49:05|67040.01
03:49:05|67040.01
03:49:06|67038.22
03:49:08|67034.
03:49:08|67031.63
03:49:09|67031.63
03:49:10|67030.
03:49:11|67030.
03:49:12|67027.88
03:49:13|67027.88
03:49:14|67020.85
03:49:15|67020.84
03:49:16|67020.84
03:49:18|67020.01
03:49:19|67012.
03:49:20|67012.
03:49:21|67012.01
03:49:22|67010.01
03:49:23|67010.
03:49:24|67010.01
03:49:25|67010.
03:49:27|67010.
03:49:28|67010.
03:49:29|67002.01
03:49:29|67002.01
03:49:30|67002.01
03:49:31|67002.
03:49:32|67000.
03:49:34|67000.01
03:49:35|67000.01
03:49:36|67000.
03:49:36|67000.01
03:49:38|67000.
03:49:39|67000.01
03:49:40|67000.01
03:49:41|66999.
03:49:42|66999.01
03:49:43|66999.01
03:49:44|66999.
03:49:45|66999.01
03:49:46|66999.
03:49:47|66999.01
03:49:48|66999.01
03:49:49|66999.
03:49:50|66999.01
03:49:51|67001.39
03:49:52|67001.39
03:49:53|67003.18
03:49:54|67015.64
03:49:55|67015.64
03:49:56|67015.63
03:49:58|67015.63
03:49:58|67015.63
03:50:00|67015.63
03:50:00|67015.63
03:50:01|67013.2
03:50:02|67013.2
03:50:03|67013.21
03:50:04|67013.2
03:50:05|67013.2
03:50:06|67013.2
03:50:07|67007.19
03:50:08|67007.19
03:50:09|67002.97
03:50:11|67002.97
03:50:12|67002.96
03:50:12|67002.
03:50:13|67000.13
03:50:14|67000.
03:50:15|66999.
03:50:16|66996.84
03:50:18|66995.99
03:50:20|66981.33
03:50:21|66980.
03:50:22|66975.89
03:50:22|66971.46
03:50:24|66959.28
03:50:24|66959.28
03:50:25|66959.28
03:50:27|66959.28
03:50:27|66959.29
03:50:28|66959.28
03:50:30|66959.29
03:50:31|66967.99
03:50:31|66968.
03:50:33|66972.4
03:50:33|66972.39
03:50:35|66972.4
03:50:36|66972.39
03:50:36|66975.9
03:50:37|66976.94
03:50:39|66977.03
03:50:40|66977.04
03:50:40|66977.04
03:50:41|66977.04
03:50:43|66977.03
03:50:43|66977.04
03:50:45|66977.03
03:50:46|66977.04
03:50:47|66977.04
03:50:48|66970.
03:50:49|66970.
03:50:50|66970.01
03:50:51|66970.01
03:50:52|66970.01
03:50:53|66970.
03:50:54|66970.
03:50:55|66970.01
03:50:56|66970.
03:50:57|66970.
03:50:58|66970.01
03:50:59|66970.
03:51:00|66970.01
03:51:01|66970.01
03:51:02|66970.
03:51:03|66976.63
03:51:04|66976.63
03:51:05|66976.62
03:51:06|66976.62
03:51:07|66976.62
03:51:08|66976.62
03:51:09|66993.99
03:51:10|66994.
03:51:11|66993.99
03:51:12|66984.5
03:51:13|66984.5
03:51:14|66980.12
03:51:15|66980.
03:51:16|66976.12
03:51:17|66976.13
03:51:19|66977.99
03:51:20|66983.68
03:51:21|66983.99
03:51:22|66983.99
03:51:24|66983.99
03:51:24|66983.99
03:51:25|66984.
03:51:26|66982.
03:51:27|66981.99
03:51:28|66981.99
03:51:29|66972.14
03:51:30|66972.15
03:51:31|66972.14
03:51:32|66964.
03:51:33|66964.01
03:51:34|66964.01
03:51:35|66964.01
03:51:37|66964.01
03:51:37|66964.
03:51:38|66964.01
03:51:40|66964.01
03:51:40|66960.
03:51:41|66958.22
03:51:43|66958.22
03:51:44|66958.22
03:51:44|66958.22
03:51:45|66955.16
03:51:46|66955.15
03:51:48|66955.15
03:51:48|66954.9
03:51:49|66954.9
03:51:51|66954.9
03:51:52|66954.9
03:51:53|66954.9
03:51:54|66954.91
03:51:55|66954.91
03:51:56|66954.9
03:51:57|66954.9
03:51:58|66954.9
03:51:59|66954.91
03:52:00|66954.9
03:52:01|66954.9
03:52:02|66954.9
03:52:03|66954.9
03:52:04|66954.9
03:52:05|66954.91
03:52:06|66954.91
03:52:07|66954.91
03:52:08|66952.55
03:52:09|66952.56
03:52:10|66952.56
03:52:11|66952.55
03:52:12|66952.55
03:52:13|66940.02
03:52:14|66949.79
03:52:15|66949.79
03:52:16|66952.59
03:52:17|66952.59
03:52:18|66952.58
03:52:19|66952.59
03:52:20|66952.58
03:52:21|66952.58
03:52:22|66952.58
03:52:23|66952.59
03:52:24|66952.58
03:52:25|66952.58
03:52:26|66952.58
03:52:28|66952.58
03:52:28|66952.59
03:52:29|66952.59
03:52:31|66952.58
03:52:32|66952.58
03:52:33|66952.59
03:52:34|66950.
03:52:36|66950.01
03:52:37|66950.01
03:52:38|66950.01
03:52:39|66952.07
03:52:40|66952.07
03:52:41|66952.07
03:52:42|66952.08
03:52:43|66952.08
03:52:44|66952.08
03:52:45|66952.08
03:52:46|66952.08
03:52:47|66952.07
03:52:48|66952.07
03:52:49|66952.08
03:52:50|66952.08
03:52:51|66952.08
03:52:52|66952.08
03:52:53|66952.07
03:52:54|66952.07
03:52:55|66952.07
03:52:56|66952.07
03:52:57|66952.07
03:52:58|66952.07
03:52:59|66952.07
03:53:00|66952.07
03:53:01|66952.07
03:53:02|66952.08
03:53:03|66952.08
03:53:04|66952.07
03:53:05|66952.07
03:53:06|66952.07
03:53:07|66952.07
03:53:08|66952.08
03:53:09|66952.08
03:53:10|66952.07
03:53:11|66969.99
03:53:12|66971.94
03:53:13|66971.94
03:53:14|66971.94
03:53:15|66978.7
03:53:16|66979.99
03:53:17|66979.99
03:53:18|66980.
03:53:19|66980.
03:53:20|66980.
03:53:22|66972.48
03:53:23|66972.49
03:53:23|66972.48
03:53:25|66972.49
03:53:26|66972.24
03:53:27|66972.24
03:53:28|66972.24
03:53:30|66972.24
03:53:30|66972.24
03:53:31|66972.24
03:53:33|66972.24
03:53:33|66966.29
03:53:35|66966.21
03:53:35|66966.2
03:53:37|66966.21
03:53:37|66966.21
03:53:39|66966.21
03:53:39|66966.21
03:53:41|66972.26
03:53:41|66972.26
03:53:43|66972.25
03:53:44|66972.26
03:53:44|66972.25
03:53:45|66972.26
03:53:47|66972.25
03:53:48|66973.83
03:53:49|66973.83
03:53:50|66979.62
03:53:50|66979.63
03:53:52|66979.62
03:53:52|66979.63
03:53:54|66979.63
03:53:55|66979.63
03:53:56|66979.63
03:53:57|66979.63
03:53:58|66979.62
03:53:59|66979.62
03:54:00|66979.62
03:54:01|66980.39
03:54:02|66980.59
03:54:03|66980.59
03:54:04|66980.59
03:54:05|66980.59
03:54:06|66980.59
03:54:08|66980.59
03:54:08|66980.59
03:54:09|66980.6
03:54:10|66980.59
03:54:11|66980.6
03:54:12|66982.2
03:54:13|66982.19
03:54:14|66982.19
03:54:15|66982.19
03:54:17|66983.69
03:54:17|66983.69
03:54:18|66983.69
03:54:19|66983.68
03:54:20|66983.68
03:54:22|66983.68
03:54:22|66983.69
03:54:24|66983.68
03:54:24|66983.68
03:54:26|66974.4
03:54:27|66972.55
03:54:28|66972.55
03:54:28|66972.54
03:54:29|66972.55
03:54:31|66972.54
03:54:32|66972.55
03:54:33|66972.54
03:54:34|66972.54
03:54:35|66972.54
03:54:36|66972.55
03:54:37|66972.54
03:54:38|66984.92
03:54:39|66984.92
03:54:40|66984.92
03:54:41|66984.91
03:54:42|66984.92
03:54:43|66989.99
03:54:44|66989.99
03:54:45|66990.
03:54:46|66993.18
03:54:47|66996.67
03:54:48|67000.
03:54:49|67007.18
03:54:50|67007.18
03:54:51|67007.18
03:54:52|67007.19
03:54:53|67007.18
03:54:54|67010.
03:54:55|67013.86
03:54:56|67014.46
03:54:57|67018.46
03:54:58|67018.86
03:55:00|67018.85
03:55:00|67018.86
03:55:01|67018.86
03:55:02|67018.85
03:55:03|67018.89
03:55:04|67026.38
03:55:05|67026.39
03:55:07|67026.38
03:55:07|67026.38
03:55:08|67020.01
03:55:09|67014.36
03:55:11|67014.36
03:55:11|67014.36
03:55:13|67014.37
03:55:13|67014.36
03:55:14|67014.36
03:55:16|67014.37
03:55:16|67014.36
03:55:17|67014.36
03:55:18|67014.36
03:55:20|67014.36
03:55:21|67014.37
03:55:22|67014.36
03:55:24|67014.36
03:55:24|67024.57
03:55:25|67027.49
03:55:26|67028.31
03:55:28|67028.32
03:55:29|67028.32
03:55:30|67028.31
03:55:31|67028.31
03:55:32|67028.31
03:55:33|67028.31
03:55:34|67028.31
03:55:35|67028.32
03:55:36|67028.32
03:55:37|67028.32
03:55:39|67028.31
03:55:39|67028.31
03:55:40|67028.31
03:55:41|67028.31
03:55:43|67028.32
03:55:44|67028.31
03:55:45|67028.32
03:55:45|67028.31
03:55:47|67028.31
03:55:48|67028.31
03:55:48|67028.31
03:55:49|67028.32
03:55:51|67028.32
03:55:52|67034.45
03:55:53|67038.2
03:55:54|67038.2
03:55:55|67038.2
03:55:56|67038.19
03:55:57|67038.2
03:55:58|67038.2
03:55:59|67038.19
03:56:00|67041.4
03:56:01|67161.07
03:56:02|67167.39
03:56:03|67163.67
03:56:04|67189.98
03:56:05|67179.91
03:56:06|67196.25
03:56:07|67196.36
03:56:08|67196.36
03:56:09|67196.36
03:56:10|67196.36
03:56:11|67198.89
03:56:12|67209.99
03:56:13|67210.
03:56:14|67235.61
03:56:15|67257.31
03:56:16|67264.44
03:56:17|67271.49
03:56:18|67261.
03:56:19|67261.
03:56:20|67254.01
03:56:21|67254.
03:56:22|67259.99
03:56:23|67267.99
03:56:25|67268.6
03:56:25|67257.58
03:56:26|67252.61
03:56:27|67251.01
03:56:28|67251.
03:56:29|67234.
03:56:30|67234.
03:56:31|67234.
03:56:33|67230.11
03:56:34|67221.6
03:56:34|67217.92
03:56:36|67217.91
03:56:37|67217.91
03:56:38|67217.92
03:56:39|67215.
03:56:40|67214.8
03:56:41|67214.8
03:56:42|67233.64
03:56:43|67233.64
03:56:44|67233.64
03:56:45|67233.64
03:56:46|67239.99
03:56:47|67239.99
03:56:48|67237.2
03:56:49|67237.2
03:56:50|67237.2
03:56:51|67237.2
03:56:52|67237.2
03:56:53|67226.
03:56:54|67226.01
03:56:55|67226.
03:56:57|67220.
03:56:57|67214.21
03:56:59|67214.2
03:57:00|67206.09
03:57:00|67206.08
03:57:01|67209.24
03:57:03|67209.25
03:57:03|67223.61
03:57:04|67223.61
03:57:05|67223.61
03:57:06|67223.61
03:57:07|67223.61
03:57:09|67223.61
03:57:10|67223.61
03:57:10|67217.41
03:57:12|67209.25
03:57:12|67206.09
03:57:13|67206.09
03:57:14|67206.08
03:57:15|67200.62
03:57:16|67200.01
03:57:17|67195.
03:57:18|67194.32
03:57:19|67182.21
03:57:20|67181.39
03:57:21|67185.96
03:57:23|67192.
03:57:23|67191.99
03:57:24|67192.
03:57:26|67215.64
03:57:26|67220.91
03:57:27|67220.9
03:57:29|67220.9
03:57:30|67220.9
03:57:31|67220.9
03:57:32|67215.02
03:57:33|67215.01
03:57:34|67215.01
03:57:35|67215.01
03:57:37|67213.21
03:57:38|67213.2
03:57:39|67213.2
03:57:40|67213.2
03:57:41|67213.2
03:57:42|67213.21
03:57:43|67203.53
03:57:44|67193.91
03:57:45|67193.91
03:57:46|67193.91
03:57:47|67182.01
03:57:48|67182.
03:57:49|67180.01
03:57:50|67180.01
03:57:51|67200.
03:57:52|67200.
03:57:53|67199.99
03:57:54|67200.
03:57:55|67199.99
03:57:57|67199.99
03:57:57|67200.
03:57:58|67199.99
03:58:00|67206.71
03:58:01|67206.71
03:58:02|67213.2
03:58:02|67218.75
03:58:04|67218.75
03:58:04|67218.74
03:58:06|67218.74
03:58:07|67216.02
03:58:07|67214.
03:58:09|67214.
03:58:10|67210.44
03:58:11|67210.45
03:58:12|67210.45
03:58:13|67210.45
03:58:14|67210.45
03:58:15|67210.44
03:58:16|67210.44
03:58:17|67210.
03:58:18|67200.
03:58:20|67193.28
03:58:20|67193.29
03:58:21|67182.
03:58:22|67182.
03:58:23|67189.53
03:58:24|67189.99
03:58:26|67191.99
03:58:26|67191.99
03:58:27|67191.99
03:58:28|67201.99
03:58:30|67203.99
03:58:30|67203.99
03:58:32|67213.23
03:58:33|67217.91
03:58:34|67233.4
03:58:34|67237.89
03:58:35|67237.88
03:58:36|67237.88
03:58:37|67237.88
03:58:38|67237.88
03:58:39|67237.88
03:58:41|67237.88
03:58:42|67244.54
03:58:42|67249.98
03:58:44|67249.99
03:58:44|67250.
03:58:46|67250.
03:58:47|67250.
03:58:47|67249.99
03:58:48|67249.99
03:58:50|67249.99
03:58:51|67249.99
03:58:52|67249.99
03:58:52|67248.41
03:58:54|67246.21
03:58:54|67246.
03:58:55|67244.53
03:58:56|67242.34
03:58:57|67242.34
03:58:58|67249.99
03:59:00|67249.99
03:59:01|67254.
03:59:02|67254.
03:59:03|67254.01
03:59:04|67254.01
03:59:05|67254.
03:59:06|67254.
03:59:07|67263.76
03:59:08|67265.99
03:59:09|67267.18
03:59:10|67274.89
03:59:11|67277.19
03:59:12|67281.75
03:59:13|67281.75
03:59:14|67284.48
03:59:15|67285.
03:59:16|67296.89
03:59:17|67303.99
03:59:18|67304.
03:59:19|67287.79
03:59:20|67291.99
03:59:21|67294.
03:59:22|67313.39
03:59:23|67312.34
03:59:24|67297.27
03:59:26|67297.27
03:59:27|67297.28
03:59:28|67297.27
03:59:30|67297.27
03:59:31|67297.28
03:59:32|67307.99
03:59:32|67307.99
03:59:34|67300.89
03:59:35|67300.88
03:59:36|67300.88
03:59:37|67300.89
03:59:37|67300.89
03:59:39|67303.99
03:59:40|67307.73
03:59:40|67307.73
03:59:41|67325.99
03:59:42|67325.99
03:59:44|67329.99
03:59:44|67329.99
03:59:45|67332.99
03:59:46|67338.12
03:59:47|67339.99
03:59:49|67335.99
03:59:49|67330.76
03:59:51|67330.01
03:59:51|67330.
03:59:52|67330.
03:59:53|67339.91
03:59:54|67341.7
03:59:55|67349.99
03:59:57|67349.99
03:59:57|67350.
03:59:58|67350.
03:59:59|67350.
04:00:00|67346.
04:00:01|67345.99
04:00:02|67324.39
04:00:03|67329.99
04:00:04|67350.
04:00:05|67354.29
04:00:06|67335.41
04:00:07|67330.62
04:00:08|67320.61
04:00:09|67320.61
04:00:10|67316.12
04:00:11|67316.1
04:00:13|67307.
04:00:14|67306.58
04:00:14|67306.58
04:00:16|67306.59
04:00:17|67299.02
04:00:17|67299.99
04:00:19|67301.99
04:00:19|67309.99
04:00:21|67309.99
04:00:22|67314.09
04:00:23|67314.08
04:00:23|67314.08
04:00:25|67314.08
04:00:26|67310.06
04:00:27|67310.06
04:00:28|67310.05
04:00:29|67310.
04:00:29|67314.07
04:00:31|67314.07
04:00:32|67314.07
04:00:32|67314.08
04:00:33|67314.07
04:00:34|67314.07
04:00:36|67304.01
04:00:37|67304.01
04:00:38|67304.01
04:00:39|67304.65
04:00:40|67304.65
04:00:41|67304.66
04:00:42|67304.66
04:00:43|67304.65
04:00:44|67304.65
04:00:45|67304.65
04:00:46|67304.66
04:00:47|67304.66
04:00:48|67304.65
04:00:49|67304.65
04:00:50|67304.66
04:00:51|67304.66
04:00:52|67304.65
04:00:53|67304.65
04:00:54|67304.65
04:00:55|67301.06
04:00:56|67301.05
04:00:57|67297.33
04:00:58|67297.27
04:00:59|67290.
04:01:00|67290.
04:01:01|67290.
04:01:02|67290.01
04:01:03|67293.36
04:01:04|67293.36
04:01:05|67272.27
04:01:06|67281.65
04:01:07|67281.65
04:01:08|67281.66
04:01:09|67270.8
04:01:10|67262.
04:01:11|67263.32
04:01:12|67263.32
04:01:13|67263.32
04:01:14|67263.33
04:01:15|67263.32
04:01:16|67263.32
04:01:17|67263.32
04:01:18|67263.32
04:01:19|67263.32
04:01:20|67263.32
04:01:21|67260.
04:01:22|67260.01
04:01:23|67255.35
04:01:24|67255.34
04:01:25|67255.35
04:01:26|67255.34
04:01:27|67290.
04:01:29|67284.01
04:01:30|67284.01
04:01:31|67284.01
04:01:32|67284.
04:01:34|67280.01
04:01:35|67280.02
04:01:36|67280.02
04:01:36|67272.
04:01:37|67272.
04:01:38|67272.01
04:01:39|67272.01
04:01:40|67272.01
04:01:41|67272.
04:01:42|67272.
04:01:43|67272.01
04:01:44|67272.
04:01:46|67272.
04:01:47|67270.
04:01:48|67270.
04:01:49|67270.01
04:01:50|67267.58
04:01:50|67267.57
04:01:52|67267.58
04:01:53|67267.57
04:01:54|67267.58
04:01:55|67267.57
04:01:56|67267.58
04:01:57|67267.58
04:01:58|67267.57
04:01:59|67260.
04:02:00|67260.01
04:02:01|67255.34
04:02:02|67255.34
04:02:03|67255.35
04:02:04|67255.35
04:02:05|67255.34
04:02:06|67246.01
04:02:07|67246.01
04:02:08|67246.01
04:02:09|67263.8
04:02:10|67263.79
04:02:11|67263.79
04:02:12|67263.79
04:02:13|67263.79
04:02:14|67263.8
04:02:15|67263.79
04:02:16|67263.8
04:02:17|67272.
04:02:18|67271.99
04:02:19|67271.99
04:02:20|67271.99
04:02:21|67272.
04:02:22|67271.99
04:02:23|67271.99
04:02:24|67272.
04:02:25|67271.99
04:02:26|67271.99
04:02:27|67268.01
04:02:28|67260.04
04:02:29|67250.01
04:02:30|67250.
04:02:31|67250.
04:02:32|67248.
04:02:33|67248.
04:02:34|67246.2
04:02:35|67246.2
04:02:36|67240.
04:02:37|67240.01
04:02:38|67240.01
04:02:39|67240.
04:02:41|67240.
04:02:41|67238.8
04:02:42|67238.8
04:02:43|67238.8
04:02:44|67238.8
04:02:45|67235.13
04:02:46|67235.13
04:02:48|67235.
04:02:49|67235.01
04:02:49|67235.
04:02:50|67234.19
04:02:52|67226.01
04:02:52|67226.
04:02:53|67224.
04:02:55|67224.01
04:02:56|67224.
04:02:57|67224.01
04:02:58|67224.
04:02:58|67224.
04:03:00|67222.81
04:03:00|67220.61
04:03:01|67217.76
04:03:02|67217.75
04:03:03|67212.01
04:03:05|67213.99
04:03:05|67204.
04:03:07|67212.
04:03:07|67211.99
04:03:09|67210.22
04:03:10|67201.3
04:03:11|67201.3
04:03:11|67201.3
04:03:13|67201.29
04:03:14|67194.86
04:03:14|67194.87
04:03:15|67194.86
04:03:17|67194.86
04:03:18|67194.86
04:03:19|67194.86
04:03:20|67193.35
04:03:21|67193.35
04:03:22|67193.35
04:03:23|67193.36
04:03:24|67193.35
04:03:25|67193.35
04:03:26|67193.35
04:03:27|67197.53
04:03:28|67197.99
04:03:29|67196.57
04:03:30|67196.58
04:03:32|67196.57
04:03:33|67196.58
04:03:33|67209.26
04:03:35|67217.99
04:03:36|67212.01
04:03:38|67212.01
04:03:38|67212.67
04:03:40|67212.67
04:03:41|67225.99
04:03:42|67225.99
04:03:43|67225.99
04:03:43|67225.99
04:03:45|67225.99
04:03:45|67225.99
04:03:47|67221.5
04:03:48|67216.71
04:03:49|67216.72
04:03:50|67216.71
04:03:51|67216.71
04:03:52|67212.68
04:03:53|67212.67
04:03:55|67212.58
04:03:55|67212.57
04:03:56|67210.57
04:03:57|67210.01
04:03:58|67206.
04:03:59|67204.01
04:04:00|67204.01
04:04:01|67203.17
04:04:02|67203.18
04:04:03|67203.17
04:04:04|67196.58
04:04:05|67186.
04:04:06|67189.99
04:04:08|67190.02
04:04:08|67190.02
04:04:09|67190.02
04:04:10|67190.02
04:04:12|67190.02
04:04:12|67190.03
04:04:14|67190.03
04:04:14|67192.43
04:04:15|67192.43
04:04:16|67192.42
04:04:18|67192.44
04:04:18|67192.45
04:04:19|67192.44
04:04:20|67192.44
04:04:21|67192.45
04:04:22|67192.44
04:04:23|67192.44
04:04:24|67189.04
04:04:25|67189.04
04:04:27|67189.03
04:04:27|67175.81
04:04:28|67175.81
04:04:29|67175.81
04:04:31|67188.6
04:04:33|67192.43
04:04:34|67192.44
04:04:34|67192.44
04:04:36|67199.15
04:04:37|67203.16
04:04:37|67203.17
04:04:39|67203.16
04:04:40|67199.88
04:04:41|67190.
04:04:42|67190.
04:04:43|67190.01
04:04:45|67190.
04:04:45|67180.
04:04:46|67180.
04:04:47|67180.01
04:04:48|67180.01
04:04:49|67180.
04:04:50|67180.01
04:04:51|67180.01
04:04:52|67180.
04:04:53|67176.
04:04:54|67172.41
04:04:56|67172.4
04:04:57|67170.24
04:04:58|67170.
04:04:58|67170.
04:05:00|67166.21
04:05:00|67166.21
04:05:02|67166.21
04:05:03|67166.2
04:05:04|67166.2
04:05:05|67166.2
04:05:05|67166.2
04:05:07|67166.21
04:05:07|67166.2
04:05:08|67160.03
04:05:10|67160.
04:05:11|67160.01
04:05:12|67160.
04:05:13|67160.
04:05:14|67167.99
04:05:15|67168.
04:05:16|67172.41
04:05:17|67172.41
04:05:18|67172.4
04:05:19|67172.41
04:05:20|67172.4
04:05:21|67172.41
04:05:22|67172.41
04:05:23|67172.4
04:05:24|67172.41
04:05:25|67172.41
04:05:26|67201.16
04:05:27|67202.
04:05:28|67200.61
04:05:29|67200.61
04:05:30|67203.17
04:05:31|67203.17
04:05:32|67202.
04:05:33|67202.
04:05:34|67198.
04:05:35|67198.
04:05:36|67210.
04:05:37|67210.
04:05:38|67219.99
04:05:39|67219.99
04:05:40|67219.99
04:05:41|67219.62
04:05:42|67200.01
04:05:43|67192.45
04:05:44|67192.44
04:05:45|67192.44
04:05:47|67192.45
04:05:48|67192.44
04:05:49|67192.45
04:05:49|67194.39
04:05:50|67197.53
04:05:52|67197.53
04:05:53|67197.52
04:05:53|67197.52
04:05:54|67197.53
04:05:56|67197.53
04:05:56|67197.53
04:05:58|67197.53
04:05:59|67197.52
04:06:00|67197.53
04:06:00|67200.
04:06:02|67201.99
04:06:03|67202.7
04:06:03|67210.
04:06:05|67217.4
04:06:06|67217.4
04:06:07|67217.4
04:06:07|67217.4
04:06:08|67210.01
04:06:10|67210.
04:06:10|67212.
04:06:12|67211.99
04:06:13|67211.99
04:06:13|67210.
04:06:15|67206.11
04:06:15|67202.23
04:06:17|67202.
04:06:17|67201.99
04:06:19|67202.
04:06:19|67201.99
04:06:20|67206.
04:06:21|67205.99
04:06:23|67206.
04:06:24|67205.99
04:06:25|67205.99
04:06:25|67206.
04:06:27|67205.99
04:06:27|67209.28
04:06:29|67209.75
04:06:30|67206.94
04:06:31|67206.94
04:06:32|67209.74
04:06:33|67217.4
04:06:34|67217.39
04:06:36|67217.4
04:06:37|67217.39
04:06:37|67217.39
04:06:39|67217.39
04:06:39|67217.39
04:06:41|67212.61
04:06:41|67212.62
04:06:43|67212.62
04:06:43|67206.46
04:06:44|67206.
04:06:46|67206.
04:06:47|67206.
04:06:48|67206.
04:06:49|67202.25
04:06:51|67202.25
04:06:52|67202.23
04:06:52|67202.03
04:06:53|67190.
04:06:54|67193.99
04:06:56|67196.
04:06:57|67196.
04:06:58|67199.99
04:06:59|67200.
04:07:00|67199.99
04:07:01|67199.99
04:07:03|67199.99
04:07:04|67199.99
04:07:04|67193.77
04:07:06|67190.29
04:07:06|67190.28
04:07:07|67190.28
04:07:08|67190.29
04:07:09|67190.29
04:07:10|67190.28
04:07:12|67190.29
04:07:12|67190.29
04:07:14|67190.29
04:07:14|67190.28
04:07:15|67190.29
04:07:16|67190.29
04:07:17|67190.29
04:07:19|67198.47
04:07:20|67200.
04:07:20|67208.39
04:07:21|67209.39
04:07:23|67209.4
04:07:24|67210.69
04:07:24|67211.
04:07:25|67211.
04:07:27|67210.99
04:07:27|67211.
04:07:28|67210.99
04:07:30|67211.
04:07:31|67211.
04:07:32|67210.99
04:07:33|67210.99
04:07:34|67211.
04:07:35|67211.
04:07:36|67210.99
04:07:38|67210.99
04:07:39|67210.39
04:07:40|67220.
04:07:41|67220.
04:07:42|67220.
04:07:43|67219.99
04:07:44|67219.99
04:07:45|67219.99
04:07:46|67225.72
04:07:47|67241.99
04:07:48|67241.99
04:07:49|67248.01
04:07:50|67248.01
04:07:51|67250.
04:07:52|67250.
04:07:53|67249.99
04:07:54|67250.
04:07:55|67250.
04:07:56|67249.99
04:07:57|67249.99
04:07:58|67249.99
04:07:59|67250.
04:08:00|67250.
04:08:01|67249.99
04:08:02|67250.
04:08:03|67250.
04:08:04|67249.99
04:08:05|67250.
04:08:06|67255.33
04:08:07|67255.33
04:08:08|67255.34
04:08:09|67260.
04:08:10|67263.8
04:08:11|67270.
04:08:12|67274.18
04:08:13|67280.
04:08:14|67279.99
04:08:15|67282.13
04:08:16|67283.6
04:08:17|67283.59
04:08:18|67283.59
04:08:19|67302.
04:08:20|67303.79
04:08:21|67303.79
04:08:22|67303.79
04:08:23|67303.79
04:08:24|67303.8
04:08:25|67303.8
04:08:27|67303.79
04:08:28|67303.8
04:08:28|67300.29
04:08:29|67295.59
04:08:30|67295.99
04:08:31|67296.
04:08:32|67295.99
04:08:33|67297.99
04:08:35|67298.
04:08:36|67298.
04:08:36|67298.
04:08:38|67297.99
04:08:38|67297.99
04:08:39|67297.99
04:08:40|67297.99
04:08:41|67297.99
04:08:43|67297.99
04:08:44|67298.
04:08:44|67297.99
04:08:45|67298.
04:08:46|67300.5
04:08:48|67314.06
04:08:49|67314.07
04:08:49|67316.91
04:08:50|67319.99
04:08:52|67323.99
04:08:52|67324.
04:08:53|67325.49
04:08:55|67326.73
04:08:55|67326.73
04:08:56|67326.73
04:08:57|67326.72
04:08:58|67329.6
04:08:59|67329.99
04:09:01|67330.
04:09:01|67332.59
04:09:02|67339.99
04:09:03|67339.99
04:09:04|67339.99
04:09:06|67351.99
04:09:07|67365.99
04:09:08|67352.4
04:09:09|67363.99
04:09:10|67366.46
04:09:12|67366.47
04:09:13|67368.41
04:09:13|67371.6
04:09:14|67388.
04:09:15|67407.27
04:09:16|67407.27
04:09:17|67407.27
04:09:18|67407.27
04:09:19|67407.27
04:09:20|67407.26
04:09:22|67407.26
04:09:24|67407.27
04:09:25|67404.01
04:09:26|67404.01
04:09:27|67404.
04:09:28|67399.
04:09:29|67396.
04:09:30|67396.01
04:09:31|67396.
04:09:32|67396.
04:09:33|67396.01
04:09:34|67396.01
04:09:35|67396.
04:09:36|67396.01
04:09:37|67396.
04:09:38|67396.
04:09:39|67396.
04:09:40|67388.
04:09:41|67384.
04:09:42|67382.
04:09:43|67382.01
04:09:44|67382.
04:09:46|67382.
04:09:47|67382.
04:09:48|67382.01
04:09:49|67388.
04:09:50|67389.99
04:09:51|67390.
04:09:53|67407.26
04:09:53|67411.
04:09:55|67413.15
04:09:56|67416.24
04:09:57|67416.24
04:09:59|67416.24
04:10:00|67416.24
04:10:00|67416.24
04:10:01|67416.23
04:10:04|67416.23
04:10:06|67416.24
04:10:08|67411.
04:10:08|67411.
04:10:10|67410.99
04:10:11|67410.99
04:10:12|67411.
04:10:13|67410.99
04:10:14|67419.99
04:10:16|67419.99
04:10:16|67447.9
04:10:17|67436.01
04:10:19|67436.01
04:10:20|67433.82
04:10:21|67436.01
04:10:22|67436.
04:10:23|67432.
04:10:25|67436.
04:10:25|67436.01
04:10:27|67436.01
04:10:27|67436.
04:10:29|67430.01
04:10:29|67430.02
04:10:31|67430.01
04:10:33|67428.
04:10:33|67428.01
04:10:34|67428.
04:10:35|67428.
04:10:36|67428.
04:10:37|67428.01
04:10:38|67428.01
04:10:39|67428.01
04:10:40|67426.02
04:10:41|67426.02
04:10:42|67426.02
04:10:43|67426.7
04:10:45|67427.59
04:10:46|67427.59
04:10:47|67427.59
04:10:48|67427.59
04:10:49|67427.59
04:10:50|67428.
04:10:52|67444.63
04:10:52|67444.64
04:10:54|67444.64
04:10:55|67444.64
04:10:55|67438.01
04:10:56|67436.29
04:10:57|67432.
04:10:58|67432.
04:11:00|67432.
04:11:00|67432.01
04:11:01|67420.01
04:11:02|67424.42
04:11:03|67434.4
04:11:04|67434.41
04:11:06|67434.4
04:11:06|67434.41
04:11:07|67434.4
04:11:08|67434.4
04:11:10|67434.4
04:11:10|67434.4
04:11:12|67434.41
04:11:13|67434.4
04:11:14|67434.41
04:11:15|67434.4
04:11:16|67434.41
04:11:17|67430.66
04:11:18|67430.65
04:11:20|67430.66
04:11:21|67430.66
04:11:21|67430.65
04:11:23|67430.65
04:11:23|67430.65
04:11:24|67430.66
04:11:25|67430.66
04:11:27|67430.2
04:11:27|67430.2
04:11:29|67422.
04:11:29|67428.77
04:11:30|67428.77
04:11:31|67430.2
04:11:33|67430.2
04:11:34|67430.21
04:11:35|67430.21
04:11:36|67379.01
04:11:37|67376.
04:11:38|67367.05
04:11:39|67395.
04:11:40|67392.01
04:11:41|67390.01
04:11:43|67390.01
04:11:44|67390.
04:11:44|67419.99
04:11:45|67406.01
04:11:47|67350.
04:11:48|67331.12
04:11:49|67326.8
04:11:50|67326.81
04:11:51|67333.34
04:11:52|67333.34
04:11:53|67333.34
04:11:54|67333.34
04:11:55|67314.42
04:11:56|67311.7
04:11:57|67309.21
04:11:58|67309.21
04:12:00|67300.
04:12:00|67310.
04:12:02|67310.01
04:12:03|67283.27
04:12:03|67273.43
04:12:05|67280.
04:12:05|67280.
04:12:06|67259.81
04:12:08|67252.01
04:12:08|67252.
04:12:09|67258.
04:12:10|67266.
04:12:12|67269.99
04:12:13|67275.99
04:12:13|67277.98
04:12:14|67289.99
04:12:16|67299.98
04:12:17|67296.85
04:12:18|67294.01
04:12:19|67292.
04:12:19|67292.
04:12:20|67292.
04:12:21|67292.
04:12:23|67292.
04:12:24|67292.
04:12:25|67292.
04:12:26|67290.
04:12:27|67280.01
04:12:27|67280.
04:12:28|67280.
04:12:29|67270.
04:12:31|67288.
04:12:32|67289.99
04:12:33|67290.
04:12:34|67282.78
04:12:35|67282.
04:12:35|67282.01
04:12:36|67282.
04:12:38|67282.01
04:12:39|67291.16
04:12:40|67291.17
04:12:41|67291.16
04:12:42|67291.16
04:12:43|67291.17
04:12:44|67291.17
04:12:45|67291.17
04:12:46|67291.17
04:12:48|67282.
04:12:48|67282.
04:12:50|67273.99
04:12:51|67282.
04:12:51|67282.01
04:12:53|67282.01
04:12:54|67282.01
04:12:55|67282.01
04:12:56|67282.
04:12:57|67282.01
04:12:57|67282.01
04:12:58|67282.01
04:12:59|67282.01
04:13:01|67282.01
04:13:02|67282.01
04:13:03|67291.17
04:13:03|67291.17
04:13:04|67291.18
04:13:05|67291.17
04:13:07|67291.18
04:13:07|67291.18
04:13:08|67291.17
04:13:09|67291.17
04:13:10|67291.17
04:13:12|67305.51
04:13:13|67308.
04:13:14|67308.
04:13:15|67299.32
04:13:16|67310.
04:13:17|67310.
04:13:18|67312.58
04:13:19|67314.
04:13:20|67313.99
04:13:21|67313.99
04:13:22|67314.
04:13:23|67313.99
04:13:25|67314.
04:13:25|67313.99
04:13:26|67313.99
04:13:27|67308.
04:13:29|67308.01
04:13:29|67305.03
04:13:31|67305.03
04:13:31|67300.01
04:13:32|67300.01
04:13:34|67299.32
04:13:35|67299.31
04:13:35|67299.31
04:13:36|67299.31
04:13:38|67290.01
04:13:38|67274.01
04:13:39|67272.
04:13:40|67272.
04:13:41|67272.01
04:13:42|67272.
04:13:43|67272.
04:13:44|67272.01
04:13:46|67272.
04:13:47|67265.68
04:13:47|67260.04
04:13:49|67256.28
04:13:50|67254.01
04:13:50|67254.01
04:13:51|67259.99
04:13:53|67260.
04:13:53|67249.71
04:13:55|67249.42
04:13:56|67249.42
04:13:56|67242.42
04:13:57|67242.01
04:13:58|67242.01
04:14:00|67235.01
04:14:01|67242.01
04:14:02|67243.99
04:14:02|67244.
04:14:03|67244.
04:14:04|67244.
04:14:06|67243.99
04:14:06|67243.99
04:14:07|67243.99
04:14:08|67237.01
04:14:10|67236.6
04:14:11|67236.6
04:14:12|67230.01
04:14:12|67230.
04:14:14|67228.08
04:14:15|67225.31
04:14:16|67225.32
04:14:17|67225.32
04:14:18|67225.32
04:14:19|67225.32
04:14:20|67225.32
04:14:21|67225.32
04:14:22|67225.31
04:14:23|67225.31
04:14:24|67225.31
04:14:25|67225.31
04:14:26|67225.32
04:14:27|67225.32
04:14:28|67225.34
04:14:29|67225.34
04:14:30|67225.34
04:14:31|67225.34
04:14:32|67225.34
04:14:33|67225.34
04:14:34|67225.35
04:14:36|67225.34
04:14:37|67236.
04:14:38|67235.99
04:14:39|67235.99
04:14:40|67236.
04:14:41|67235.99
04:14:42|67235.99
04:14:43|67235.99
04:14:45|67229.5
04:14:45|67229.5
04:14:46|67229.51
04:14:47|67229.51
04:14:48|67229.51
04:14:50|67229.51
04:14:50|67229.51
04:14:51|67229.51
04:14:52|67229.51
04:14:53|67229.51
04:14:54|67229.5
04:14:55|67229.5
04:14:57|67229.5
04:14:58|67229.5
04:14:59|67229.5
04:15:00|67229.51
04:15:01|67229.51
04:15:03|67226.18
04:15:03|67229.5
04:15:05|67229.5
04:15:06|67229.5
04:15:07|67229.5
04:15:08|67229.5
04:15:09|67229.5
04:15:10|67229.51
04:15:11|67229.51
04:15:12|67229.51
04:15:13|67228.09
04:15:14|67228.1
04:15:15|67228.1
04:15:16|67228.1
04:15:17|67228.09
04:15:18|67226.3
04:15:19|67226.3
04:15:20|67218.6
04:15:21|67218.59
04:15:22|67216.89
04:15:31|67195.77
04:15:32|67195.77
04:15:33|67195.77
04:15:34|67193.22
04:15:35|67183.43
04:15:36|67181.81
04:15:37|67181.81
04:15:38|67180.99
04:15:39|67175.63
04:15:40|67166.66
04:15:41|67170.
04:15:42|67188.
04:15:43|67190.
04:15:44|67189.99
04:15:45|67195.77
04:15:46|67206.45
04:15:48|67206.46
04:15:48|67208.34
04:15:50|67218.
04:15:51|67218.
04:15:52|67217.99
04:15:53|67217.99
04:15:54|67218.
04:15:55|67225.73
04:15:56|67228.08
04:15:57|67228.09
04:15:58|67228.08
04:15:59|67232.18
04:16:00|67236.59
04:16:01|67236.6
04:16:02|67236.59
04:16:03|67236.59
04:16:05|67235.62
04:16:05|67222.44
04:16:06|67222.43
04:16:07|67222.42
04:16:08|67222.43
04:16:10|67215.01
04:16:11|67215.
04:16:11|67215.
04:16:12|67215.
04:16:13|67215.
04:16:15|67212.57
04:16:16|67212.55
04:16:17|67216.33
04:16:18|67216.33
04:16:19|67216.33
04:16:20|67216.33
04:16:21|67216.32
04:16:22|67216.32
04:16:23|67216.32
04:16:24|67210.
04:16:25|67200.01
04:16:26|67200.
04:16:27|67200.01
04:16:28|67200.01
04:16:29|67192.41
04:16:30|67190.01
04:16:31|67190.01
04:16:32|67190.
04:16:33|67190.01
04:16:35|67190.
04:16:35|67188.62
04:16:37|67182.49
04:16:37|67182.34
04:16:39|67170.01
04:16:40|67166.01
04:16:41|67166.01
04:16:42|67165.21
04:16:42|67162.
04:16:44|67164.
04:16:44|67159.72
04:16:46|67159.72
04:16:47|67159.72
04:16:48|67159.72
04:16:49|67159.72
04:16:50|67159.73
04:16:52|67159.73
04:16:52|67155.25
04:16:54|67155.23
04:16:55|67155.23
04:16:56|67155.24
04:16:56|67144.01
04:16:58|67141.71
04:16:59|67143.95
04:16:59|67159.99
04:17:01|67158.17
04:17:01|67158.17
04:17:03|67158.17
04:17:04|67154.51
04:17:05|67154.52
04:17:06|67158.04
04:17:07|67158.04
04:17:08|67158.05
04:17:09|67158.04
04:17:10|67164.
04:17:11|67169.99
04:17:12|67164.49
04:17:13|67164.5
04:17:14|67164.49
04:17:15|67164.5
04:17:16|67164.49
04:17:17|67164.5
04:17:18|67154.01
04:17:19|67146.
04:17:20|67141.71
04:17:21|67140.01
04:17:22|67140.
04:17:23|67135.49
04:17:24|67124.02
04:17:25|67122.01
04:17:26|67120.
04:17:27|67120.
04:17:28|67120.01
04:17:29|67120.01
04:17:30|67120.01
04:17:31|67112.38
04:17:32|67112.37
04:17:33|67104.47
04:17:34|67104.47
04:17:35|67101.63
04:17:36|67101.62
04:17:37|67098.27
04:17:38|67098.28
04:17:40|67098.27
04:17:40|67098.28
04:17:41|67098.27
04:17:42|67098.27
04:17:43|67104.49
04:17:45|67104.5
04:17:46|67104.49
04:17:46|67104.49
04:17:47|67115.
04:17:48|67115.99
04:17:50|67104.53
04:17:50|67102.24
04:17:52|67102.24
04:17:52|67102.23
04:17:54|67102.24
04:17:54|67102.24
04:17:56|67101.66
04:17:56|67100.
04:17:58|67100.
04:17:59|67094.01
04:18:00|67094.
04:18:01|67094.
04:18:02|67092.61
04:18:03|67092.61
04:18:04|67092.61
04:18:05|67092.6
04:18:06|67092.61
04:18:07|67092.6
04:18:08|67092.6
04:18:09|67092.6
04:18:10|67092.6
04:18:11|67092.6
04:18:12|67090.
04:18:13|67080.89
04:18:14|67080.87
04:18:15|67077.21
04:18:16|67077.21
04:18:17|67077.21
04:18:18|67079.99
04:18:19|67079.99
04:18:20|67079.99
04:18:21|67077.22
04:18:22|67081.06
04:18:23|67081.06
04:18:24|67081.06
04:18:25|67081.07
04:18:26|67081.07
04:18:27|67081.07
04:18:28|67081.06
04:18:29|67081.07
04:18:30|67081.06
04:18:31|67081.06
04:18:32|67081.06
04:18:33|67081.07
04:18:34|67081.06
04:18:35|67081.06
04:18:36|67081.06
04:18:37|67077.21
04:18:38|67076.58
04:18:39|67076.49
04:18:41|67075.95
04:18:42|67075.94
04:18:42|67075.95
04:18:43|67075.94
04:18:44|67081.06
04:18:46|67092.69
04:18:47|67100.24
04:18:47|67102.24
04:18:48|67110.
04:18:49|67124.57
04:18:51|67124.57
04:18:52|67124.56
04:18:53|67124.56
04:18:54|67124.56
04:18:56|67127.81
04:18:57|67127.8
04:18:58|67127.8
04:18:58|67127.8
04:19:00|67127.81
04:19:01|67127.8
04:19:02|67126.81
04:19:03|67124.56
04:19:04|67124.57
04:19:06|67124.56
04:19:06|67120.01
04:19:07|67117.3
04:19:08|67117.3
04:19:10|67117.3
04:19:10|67116.01
04:19:11|67115.72
04:19:12|67115.73
04:19:13|67115.72
04:19:14|67115.72
04:19:15|67115.72
04:19:16|67115.73
04:19:17|67115.72
04:19:18|67115.72
04:19:20|67115.61
04:19:21|67110.
04:19:22|67100.04
04:19:23|67100.
04:19:24|67100.
04:19:25|67100.
04:19:26|67092.
04:19:27|67092.01
04:19:28|67082.38
04:19:29|67081.92
04:19:30|67081.91
04:19:31|67081.28
04:19:32|67081.28
04:19:33|67081.29
04:19:34|67081.28
04:19:35|67081.28
04:19:36|67081.28
04:19:37|67081.28
04:19:38|67081.28
04:19:40|67081.29
04:19:40|67081.29
04:19:41|67074.
04:19:43|67074.01
04:19:43|67074.
04:19:45|67074.01
04:19:46|67065.28
04:19:47|67064.41
04:19:47|67064.41
04:19:49|67064.41
04:19:50|67064.4
04:19:51|67064.41
04:19:53|67064.41
04:19:53|67065.28
04:19:55|67065.29
04:19:56|67065.28
04:19:57|67065.28
04:19:58|67073.92
04:19:59|67079.99
04:20:00|67095.99
04:20:01|67092.
04:20:02|67090.
04:20:04|67090.
04:20:05|67092.01
04:20:06|67097.89
04:20:07|67099.77
04:20:09|67104.
04:20:09|67108.7
04:20:11|67108.69
04:20:12|67108.69
04:20:13|67108.69
04:20:14|67108.69
04:20:15|67108.7
04:20:16|67108.69
04:20:17|67108.69
04:20:18|67108.69
04:20:19|67103.06
04:20:20|67098.
04:20:21|67098.01
04:20:22|67098.01
04:20:23|67098.01
04:20:24|67092.
04:20:25|67092.
04:20:26|67092.01
04:20:27|67092.
04:20:28|67090.75
04:20:29|67090.75
04:20:30|67090.
04:20:31|67090.
04:20:32|67084.4
04:20:33|67080.97
04:20:34|67080.97
04:20:35|67080.97
04:20:36|67080.03
04:20:37|67080.
04:20:38|67064.01
04:20:39|67064.
04:20:40|67064.01
04:20:41|67064.
04:20:42|67064.
04:20:44|67064.
04:20:44|67064.
04:20:45|67074.
04:20:46|67073.99
04:20:47|67082.
04:20:49|67091.
04:20:50|67091.
04:20:51|67091.
04:20:52|67100.
04:20:53|67100.
04:20:54|67103.8
04:20:55|67105.19
04:20:56|67105.19
04:20:57|67105.19
04:20:58|67105.18
04:20:59|67105.07
04:21:00|67096.03
04:21:01|67096.03
04:21:02|67096.02
04:21:04|67096.02
04:21:04|67096.03
04:21:05|67096.02
04:21:06|67096.03
04:21:07|67096.02
04:21:09|67109.99
04:21:10|67114.14
04:21:10|67114.13
04:21:11|67119.99
04:21:13|67120.
04:21:13|67120.
04:21:15|67108.
04:21:15|67100.
04:21:17|67100.
04:21:17|67100.
04:21:18|67100.
04:21:20|67097.01
04:21:21|67090.07
04:21:22|67090.
04:21:23|67070.01
04:21:24|67070.01
04:21:24|67070.
04:21:26|67070.01
04:21:26|67070.01
04:21:28|67070.
04:21:28|67066.01
04:21:30|67066.02
04:21:31|67066.01
04:21:32|67066.01
04:21:33|67066.01
04:21:34|67066.
04:21:35|67064.05
04:21:36|67064.01
04:21:37|67064.
04:21:38|67060.01
04:21:39|67060.01
04:21:40|67060.01
04:21:41|67060.01
04:21:42|67040.66
04:21:43|67040.66
04:21:44|67040.66
04:21:45|67040.66
04:21:46|67040.65
04:21:47|67040.66
04:21:48|67040.65
04:21:49|67040.
04:21:50|67040.01
04:21:51|67040.
04:21:52|67040.01
04:21:53|67034.02
04:21:54|67034.01
04:21:55|67034.02
04:21:56|67034.01
04:21:57|67034.01
04:21:58|67034.02
04:21:59|67034.01
04:22:00|67034.02
04:22:01|67039.8
04:22:02|67043.93
04:22:03|67053.99
04:22:04|67059.81
04:22:05|67060.01
04:22:06|67070.
04:22:07|67070.01
04:22:08|67073.4
04:22:09|67073.39
04:22:10|67073.39
04:22:11|67073.4
04:22:12|67073.4
04:22:13|67073.4
04:22:14|67073.4
04:22:15|67073.39
04:22:16|67073.4
04:22:17|67073.39
04:22:18|67073.4
04:22:19|67073.4
04:22:20|67073.4
04:22:22|67073.4
04:22:23|67073.4
04:22:23|67073.4
04:22:25|67073.4
04:22:25|67073.4
04:22:26|67073.4
04:22:27|67073.4
04:22:29|67073.35
04:22:29|67073.34
04:22:31|67073.35
04:22:32|67073.34
04:22:32|67073.34
04:22:33|67073.35
04:22:34|67060.76
04:22:35|67060.31
04:22:36|67060.3
04:22:37|67060.29
04:22:38|67057.01
04:22:39|67057.01
04:22:40|67055.8
04:22:41|67055.8
04:22:42|67055.81
04:22:43|67055.8
04:22:44|67055.8
04:22:45|67055.8
04:22:46|67063.89
04:22:47|67064.4
04:22:49|67064.39
04:22:49|67064.39
04:22:50|67064.39
04:22:51|67064.4
04:22:52|67064.39
04:22:53|67064.39
04:22:54|67067.46
04:22:56|67067.46
04:22:56|67067.46
04:22:57|67067.46
04:22:58|67067.47
04:23:00|67067.46
04:23:00|67067.46
04:23:01|67064.15
04:23:02|67064.15
04:23:03|67064.14
04:23:05|67064.14
04:23:05|67064.14
04:23:07|67064.15
04:23:07|67064.15
04:23:09|67064.15
04:23:10|67065.46
04:23:10|67065.45
04:23:11|67065.46
04:23:12|67065.45
04:23:14|67065.45
04:23:15|67065.46
04:23:16|67070.
04:23:17|67070.1
04:23:18|67070.11
04:23:19|67070.11
04:23:20|67070.11
04:23:21|67070.11
04:23:22|67079.99
04:23:23|67082.02
04:23:24|67085.2
04:23:25|67085.24
04:23:26|67085.24
04:23:27|67085.24
04:23:28|67085.24
04:23:29|67085.52
04:23:30|67085.56
04:23:31|67085.59
04:23:32|67085.59
04:23:33|67089.9
04:23:34|67094.17
04:23:35|67098.
04:23:36|67098.01
04:23:37|67094.01
04:23:38|67088.01
04:23:39|67084.62
04:23:40|67084.01
04:23:41|67070.1
04:23:42|67070.
04:23:43|67063.88
04:23:44|67062.
04:23:45|67060.01
04:23:46|67060.
04:23:47|67060.01
04:23:48|67060.
04:23:49|67060.01
04:23:50|67060.01
04:23:51|67060.
04:23:52|67060.
04:23:53|67070.16
04:23:54|67083.41
04:23:55|67083.41
04:23:56|67083.41
04:23:57|67083.41
04:23:58|67083.42
04:23:59|67083.42
04:24:00|67083.42
04:24:01|67076.74
04:24:02|67076.75
04:24:03|67076.75
04:24:05|67076.75
04:24:06|67080.12
04:24:08|67083.41
04:24:08|67083.42
04:24:09|67083.41
04:24:11|67083.42
04:24:11|67083.42
04:24:13|67083.48
04:24:14|67083.48
04:24:15|67083.49
04:24:15|67083.48
04:24:16|67083.49
04:24:17|67083.48
04:24:18|67083.48
04:24:19|67083.48
04:24:20|67077.22
04:24:21|67071.14
04:24:22|67071.13
04:24:23|67070.16
04:24:24|67070.01
04:24:25|67070.
04:24:26|67070.01
04:24:27|67064.01
04:24:28|67064.
04:24:30|67064.
04:24:31|67064.01
04:24:32|67064.01
04:24:33|67064.01
04:24:34|67064.
04:24:35|67064.01
04:24:36|67064.01
04:24:37|67064.01
04:24:38|67064.
04:24:39|67064.
04:24:41|67064.
04:24:41|67064.01
04:24:42|67064.
04:24:44|67064.01
04:24:44|67060.01
04:24:45|67060.
04:24:47|67060.
04:24:47|67058.42
04:24:48|67055.41
04:24:49|67054.15
04:24:50|67054.13
04:24:51|67046.85
04:24:52|67046.8
04:24:53|67046.81
04:24:54|67046.8
04:24:55|67046.81
04:24:56|67046.8
04:24:57|67046.8
04:24:58|67046.8
04:24:59|67046.8
04:25:00|67046.8
04:25:02|67046.8
04:25:02|67046.81
04:25:03|67046.81
04:25:04|67046.8
04:25:06|67046.8
04:25:06|67046.8
04:25:08|67046.8
04:25:09|67040.39
04:25:10|67040.39
04:25:11|67040.4
04:25:12|67046.51
04:25:13|67049.37
04:25:14|67060.
04:25:15|67059.99
04:25:16|67059.99
04:25:17|67060.
04:25:18|67060.
04:25:19|67059.99
04:25:20|67059.99
04:25:21|67060.
04:25:22|67059.99
04:25:23|67060.
04:25:24|67059.99
04:25:25|67060.
04:25:26|67060.
04:25:27|67060.
04:25:28|67059.35
04:25:29|67059.34
04:25:30|67057.94
04:25:31|67057.65
04:25:32|67057.65
04:25:33|67057.65
04:25:35|67065.95
04:25:36|67073.57
04:25:36|67074.85
04:25:37|67074.85
04:25:39|67074.85
04:25:39|67074.86
04:25:41|67074.86
04:25:42|67074.85
04:25:42|67074.85
04:25:43|67074.85
04:25:44|67074.86
04:25:46|67074.86
04:25:46|67074.85
04:25:48|67074.85
04:25:49|67074.85
04:25:49|67074.86
04:25:51|67074.85
04:25:52|67071.73
04:25:53|67069.06
04:25:53|67064.53
04:25:54|67062.64
04:25:55|67062.64
04:25:57|67061.25
04:25:57|67061.24
04:25:59|67061.25
04:25:59|67061.24
04:26:00|67061.25
04:26:01|67064.52
04:26:02|67069.21
04:26:03|67069.22
04:26:05|67072.51
04:26:07|67072.51
04:26:07|67072.5
04:26:08|67061.24
04:26:09|67061.24
04:26:10|67061.24
04:26:11|67066.4
04:26:12|67066.4
04:26:14|67066.39
04:26:15|67066.4
04:26:15|67066.39
04:26:17|67066.39
04:26:17|67070.2
04:26:19|67070.19
04:26:19|67070.22
04:26:21|67070.22
04:26:22|67070.23
04:26:23|67070.23
04:26:24|67070.23
04:26:26|67071.57
04:26:27|67071.99
04:26:28|67073.97
04:26:29|67073.99
04:26:30|67089.4
04:26:31|67089.99
04:26:32|67089.99
04:26:33|67089.99
04:26:34|67090.
04:26:35|67090.
04:26:36|67090.
04:26:37|67093.2
04:26:38|67093.19
04:26:39|67093.2
04:26:40|67093.2
04:26:41|67099.3
04:26:42|67100.
04:26:43|67104.39
04:26:44|67109.63
04:26:45|67111.92
04:26:46|67119.99
04:26:47|67122.9
04:26:48|67125.21
04:26:49|67133.12
04:26:50|67136.31
04:26:51|67136.32
04:26:52|67136.32
04:26:53|67136.31
04:26:54|67136.32
04:26:55|67136.31
04:26:56|67136.32
04:26:57|67136.32
04:26:58|67130.
04:26:59|67130.01
04:27:00|67130.
04:27:01|67130.
04:27:02|67130.
04:27:03|67128.
04:27:04|67128.01
04:27:05|67122.
04:27:06|67113.88
04:27:07|67113.88
04:27:08|67121.42
04:27:09|67128.
04:27:10|67129.99
04:27:11|67135.2
04:27:12|67135.2
04:27:13|67140.01
04:27:14|67140.
04:27:16|67140.
04:27:16|67140.
04:27:18|67134.23
04:27:18|67132.01
04:27:19|67132.
04:27:21|67118.4
04:27:22|67118.41
04:27:23|67118.41
04:27:24|67111.99
04:27:24|67110.
04:27:25|67110.
04:27:26|67110.
04:27:28|67110.
04:27:28|67110.
04:27:30|67113.4
04:27:30|67113.39
04:27:31|67113.4
04:27:32|67113.4
04:27:34|67113.4
04:27:35|67112.4
04:27:36|67104.11
04:27:37|67104.11
04:27:37|67104.11
04:27:39|67100.
04:27:40|67100.
04:27:41|67100.01
04:27:42|67100.
04:27:43|67100.01
04:27:44|67100.01
04:27:45|67100.
04:27:46|67100.01
04:27:47|67100.01
04:27:48|67100.01
04:27:49|67100.
04:27:50|67092.26
04:27:51|67092.25
04:27:52|67097.41
04:27:53|67097.42
04:27:54|67097.42
04:27:55|67088.01
04:27:56|67088.01
04:27:57|67088.01
04:27:58|67090.28
04:27:59|67091.99
04:28:00|67091.99
04:28:01|67097.42
04:28:02|67104.36
04:28:03|67104.36
04:28:04|67104.36
04:28:05|67104.36
04:28:06|67104.36
04:28:08|67104.35
04:28:08|67104.36
04:28:09|67104.36
04:28:11|67104.36
04:28:12|67104.42
04:28:13|67105.4
04:28:13|67105.4
04:28:15|67105.4
04:28:15|67105.41
04:28:16|67105.41
04:28:18|67119.97
04:28:19|67129.4
04:28:20|67130.
04:28:21|67129.99
04:28:22|67135.
04:28:24|67137.99
04:28:25|67137.99
04:28:26|67137.99
04:28:26|67139.72
04:28:28|67143.48
04:28:29|67154.56
04:28:30|67155.
04:28:31|67154.99
04:28:32|67154.99
04:28:33|67154.99
04:28:34|67154.99
04:28:35|67154.99
04:28:37|67154.99
04:28:37|67154.99
04:28:39|67146.
04:28:40|67146.
04:28:41|67146.
04:28:41|67146.01
04:28:43|67146.
04:28:43|67146.01
04:28:45|67146.
04:28:46|67146.
04:28:47|67146.01
04:28:48|67146.01
04:28:48|67146.
04:28:50|67159.92
04:28:50|67159.99
04:28:52|67160.
04:28:52|67163.59
04:28:53|67163.59
04:28:55|67163.59
04:28:56|67158.53
04:28:57|67150.06
04:28:58|67150.01
04:28:59|67150.
04:29:00|67150.01
04:29:01|67150.
04:29:02|67150.01
04:29:03|67150.
04:29:04|67155.99
04:29:05|67160.
04:29:06|67162.99
04:29:07|67163.
04:29:08|67170.74
04:29:10|67174.
04:29:10|67174.
04:29:12|67174.
04:29:13|67178.97
04:29:14|67178.97
04:29:15|67178.97
04:29:16|67178.98
04:29:17|67178.97
04:29:18|67178.97
04:29:19|67178.97
04:29:20|67178.98
04:29:21|67178.97
04:29:22|67178.98
04:29:23|67178.98
04:29:24|67176.38
04:29:25|67176.01
04:29:26|67174.01
04:29:27|67174.
04:29:28|67174.01
04:29:29|67177.2
04:29:30|67183.49
04:29:31|67188.
04:29:32|67187.99
04:29:33|67187.99
04:29:34|67187.99
04:29:35|67187.99
04:29:36|67188.
04:29:37|67187.99
04:29:39|67187.99
04:29:39|67187.99
04:29:40|67187.99
04:29:41|67188.
04:29:42|67188.
04:29:43|67187.99
04:29:44|67188.
04:29:45|67187.99
04:29:47|67188.
04:29:47|67187.99
04:29:49|67187.99
04:29:50|67188.
04:29:51|67184.01
04:29:51|67184.01
04:29:52|67184.
04:29:54|67188.
04:29:54|67199.99
04:29:56|67199.99
04:29:56|67200.
04:29:57|67200.
04:29:59|67200.
04:30:00|67199.99
04:30:01|67203.64
04:30:01|67209.75
04:30:02|67209.4
04:30:03|67209.81
04:30:05|67212.6
04:30:06|67200.
04:30:07|67199.48
04:30:08|67193.99
04:30:09|67190.01
04:30:10|67190.
04:30:12|67190.
04:30:13|67190.
04:30:14|67190.
04:30:15|67190.01
04:30:16|67190.01
04:30:17|67190.01
04:30:18|67190.01
04:30:19|67196.12
04:30:21|67198.47
04:30:22|67198.47
04:30:23|67198.47
04:30:24|67198.46
04:30:25|67198.21
04:30:26|67198.21
04:30:27|67194.01
04:30:28|67190.02
04:30:29|67189.43
04:30:30|67189.21
04:30:31|67189.21
04:30:32|67189.2
04:30:33|67182.49
04:30:34|67182.49
04:30:35|67182.49
04:30:36|67183.42
04:30:37|67183.42
04:30:38|67183.43
04:30:39|67189.23
04:30:40|67189.26
04:30:41|67189.25
04:30:42|67189.25
04:30:43|67189.25
04:30:44|67189.26
04:30:45|67189.25
04:30:46|67189.26
04:30:47|67189.26
04:30:48|67189.25
04:30:49|67189.25
04:30:50|67189.25
04:30:51|67189.25
04:30:52|67189.25
04:30:53|67189.26
04:30:54|67189.26
04:30:55|67189.25
04:30:56|67188.6
04:30:57|67180.
04:30:58|67180.
04:30:59|67176.
04:31:00|67176.01
04:31:01|67176.01
04:31:02|67176.01
04:31:03|67176.
04:31:04|67176.
04:31:05|67176.
04:31:06|67176.
04:31:07|67176.
04:31:08|67176.91
04:31:09|67176.91
04:31:10|67176.91
04:31:11|67176.91
04:31:13|67176.9
04:31:13|67176.91
04:31:14|67176.91
04:31:16|67176.91
04:31:17|67177.99
04:31:19|67178.
04:31:20|67177.99
04:31:20|67178.
04:31:22|67182.04
04:31:22|67188.3
04:31:23|67188.3
04:31:25|67188.3
04:31:26|67188.3
04:31:26|67189.25
04:31:27|67189.26
04:31:28|67189.25
04:31:29|67189.25
04:31:30|67189.25
04:31:31|67189.26
04:31:32|67196.12
04:31:33|67199.99
04:31:34|67200.
04:31:36|67199.99
04:31:37|67199.99
04:31:38|67204.1
04:31:39|67204.11
04:31:39|67204.11
04:31:41|67218.
04:31:41|67221.99
04:31:43|67222.
04:31:43|67222.
04:31:44|67222.
04:31:45|67221.99
04:31:46|67226.99
04:31:48|67227.13
04:31:48|67227.13
04:31:49|67227.13
04:31:50|67222.
04:31:51|67222.
04:31:52|67222.
04:31:53|67222.
04:31:54|67222.
04:31:55|67216.01
04:31:57|67216.
04:31:57|67212.1
04:31:59|67206.01
04:31:59|67206.
04:32:00|67211.42
04:32:01|67217.74
04:32:02|67217.9
04:32:03|67217.91
04:32:04|67216.01
04:32:05|67210.01
04:32:06|67199.99
04:32:07|67196.
04:32:09|67196.01
04:32:09|67191.89
04:32:11|67191.9
04:32:11|67198.
04:32:13|67200.41
04:32:14|67200.
04:32:15|67200.01
04:32:16|67200.01
04:32:17|67200.
04:32:18|67199.81
04:32:19|67198.21
04:32:20|67197.2
04:32:22|67197.21
04:32:23|67197.2
04:32:24|67197.21
04:32:25|67197.21
04:32:25|67197.2
04:32:27|67196.6
04:32:28|67196.6
04:32:28|67196.61
04:32:30|67196.6
04:32:30|67195.13
04:32:31|67191.89
04:32:32|67190.95
04:32:34|67190.81
04:32:34|67183.84
04:32:36|67180.18
04:32:37|67180.18
04:32:37|67180.19
04:32:39|67180.19
04:32:39|67178.
04:32:40|67177.99
04:32:42|67178.
04:32:43|67178.
04:32:43|67177.99
04:32:45|67177.99
04:32:46|67185.31
04:32:47|67188.
04:32:48|67187.99
04:32:49|67188.
04:32:50|67206.46
04:32:51|67209.99
04:32:52|67221.99
04:32:53|67222.79
04:32:54|67222.79
04:32:55|67222.79
04:32:56|67222.8
04:32:57|67222.79
04:32:59|67222.8
04:32:59|67222.79
04:33:00|67222.8
04:33:01|67222.79
04:33:03|67210.01
04:33:04|67210.01
04:33:04|67210.
04:33:05|67219.76
04:33:06|67220.
04:33:07|67239.99
04:33:08|67245.59
04:33:09|67245.6
04:33:10|67245.59
04:33:11|67245.6
04:33:13|67241.02
04:33:15|67238.01
04:33:16|67238.
04:33:17|67238.
04:33:18|67238.
04:33:19|67238.
04:33:20|67238.01
04:33:21|67238.01
04:33:22|67238.01
04:33:23|67238.02
04:33:24|67249.99
04:33:25|67250.
04:33:27|67249.99
04:33:27|67249.99
04:33:28|67249.99
04:33:30|67250.
04:33:30|67249.99
04:33:32|67248.14
04:33:33|67244.77
04:33:33|67244.78
04:33:35|67244.78
04:33:36|67244.77
04:33:37|67244.78
04:33:38|67244.78
04:33:39|67244.78
04:33:40|67244.78
04:33:41|67229.68
04:33:42|67229.68
04:33:43|67229.69
04:33:44|67229.69
04:33:45|67229.69
04:33:46|67229.69
04:33:47|67229.69
04:33:48|67229.69
04:33:49|67218.21
04:33:50|67214.48
04:33:52|67215.94
04:33:53|67215.94
04:33:53|67215.94
04:33:54|67210.49
04:33:56|67200.02
04:33:57|67199.41
04:33:58|67190.01
04:33:59|67192.42
04:33:59|67192.43
04:34:01|67192.42
04:34:02|67192.42
04:34:03|67192.42
04:34:04|67192.43
04:34:05|67192.42
04:34:06|67192.43
04:34:07|67192.43
04:34:08|67192.43
04:34:09|67192.42
04:34:10|67190.
04:34:11|67190.01
04:34:12|67190.
04:34:13|67191.89
04:34:15|67196.58
04:34:15|67204.11
04:34:16|67204.11
04:34:17|67211.99
04:34:18|67215.
04:34:20|67215.
04:34:21|67215.
04:34:21|67214.99
04:34:22|67214.99
04:34:24|67210.
04:34:25|67210.01
04:34:26|67210.01
04:34:27|67210.
04:34:28|67210.01
04:34:29|67210.
04:34:31|67206.2
04:34:32|67206.2
04:34:33|67206.2
04:34:34|67201.41
04:34:35|67197.21
04:34:36|67197.2
04:34:37|67199.99
04:34:38|67199.99
04:34:39|67200.
04:34:40|67199.99
04:34:41|67199.99
04:34:42|67199.99
04:34:43|67200.
04:34:44|67199.99
04:34:45|67200.
04:34:46|67200.
04:34:47|67199.99
04:34:48|67199.99
04:34:49|67200.
04:34:50|67199.99
04:34:51|67200.
04:34:52|67200.
04:34:53|67199.99
04:34:54|67199.99
04:34:55|67199.99
04:34:56|67200.
04:34:57|67202.49
04:34:58|67202.49
04:34:59|67202.5
04:35:00|67202.49
04:35:01|67202.49
04:35:02|67202.49
04:35:03|67215.93
04:35:05|67220.
04:35:06|67219.99
04:35:06|67220.
04:35:07|67229.99
04:35:09|67245.6
04:35:09|67245.6
04:35:10|67249.99
04:35:12|67249.99
04:35:13|67249.99
04:35:14|67250.
04:35:15|67249.99
04:35:16|67250.
04:35:17|67249.99
04:35:18|67248.68
04:35:19|67246.01
04:35:20|67246.01
04:35:21|67246.
04:35:22|67246.
04:35:23|67246.
04:35:24|67246.
04:35:25|67249.37
04:35:27|67253.98
04:35:27|67257.39
04:35:29|67265.2
04:35:29|67265.2
04:35:30|67265.2
04:35:31|67264.53
04:35:32|67260.04
04:35:34|67256.28
04:35:35|67256.05
04:35:35|67256.05
04:35:36|67256.04
04:35:37|67256.04
04:35:38|67256.04
04:35:39|67256.04
04:35:41|67256.05
04:35:42|67256.04
04:35:43|67256.04
04:35:44|67256.01
04:35:44|67256.
04:35:45|67256.
04:35:46|67256.
04:35:48|67256.
04:35:49|67256.01
04:35:49|67256.01
04:35:51|67256.01
04:35:52|67256.01
04:35:53|67256.01
04:35:53|67256.01
04:35:55|67256.01
04:35:55|67256.
04:35:57|67256.01
04:35:58|67256.01
04:35:59|67275.08
04:36:00|67278.49
04:36:01|67284.91
04:36:02|67284.92
04:36:03|67284.92
04:36:04|67284.19
04:36:05|67284.18
04:36:06|67282.01
04:36:07|67282.
04:36:08|67282.
04:36:09|67282.
04:36:10|67282.01
04:36:11|67278.01
04:36:12|67278.01
04:36:13|67278.
04:36:14|67276.62
04:36:15|67276.61
04:36:16|67272.01
04:36:17|67270.86
04:36:18|67270.85
04:36:19|67270.86
04:36:21|67266.17
04:36:21|67266.01
04:36:22|67260.
04:36:23|67258.
04:36:25|67258.
04:36:26|67258.01
04:36:27|67258.
04:36:28|67258.01
04:36:29|67258.01
04:36:30|67258.
04:36:31|67258.07
04:36:32|67258.07
04:36:33|67258.06
04:36:34|67278.84
04:36:35|67281.99
04:36:36|67281.98
04:36:37|67286.36
04:36:38|67286.36
04:36:39|67288.23
04:36:40|67288.23
04:36:41|67288.24
04:36:42|67288.24
04:36:43|67289.65
04:36:44|67295.
04:36:45|67294.99
04:36:46|67295.
04:36:47|67297.38
04:36:48|67306.99
04:36:49|67309.99
04:36:50|67309.99
04:36:51|67309.99
04:36:52|67309.99
04:36:53|67310.
04:36:54|67309.99
04:36:55|67310.
04:36:56|67310.
04:36:57|67310.
04:36:58|67314.2
04:36:59|67314.21
04:37:00|67314.2
04:37:01|67314.21
04:37:02|67312.01
04:37:03|67312.01
04:37:04|67302.
04:37:05|67313.26
04:37:06|67314.27
04:37:07|67314.28
04:37:08|67317.99
04:37:09|67319.99
04:37:10|67319.99
04:37:11|67319.99
04:37:12|67319.99
04:37:13|67320.
04:37:14|67319.99
04:37:15|67319.99
04:37:16|67320.
04:37:17|67319.99
04:37:18|67319.99
04:37:20|67320.
04:37:21|67320.
04:37:21|67319.99
04:37:22|67314.
04:37:24|67314.01
04:37:24|67317.85
04:37:25|67318.78
04:37:26|67318.78
04:37:27|67318.79
04:37:28|67318.78
04:37:29|67318.78
04:37:30|67318.78
04:37:32|67318.78
04:37:32|67326.78
04:37:33|67326.77
04:37:34|67326.77
04:37:35|67326.78
04:37:37|67326.78
04:37:37|67326.77
04:37:39|67326.77
04:37:41|67326.77
04:37:41|67326.78
04:37:42|67336.68
04:37:43|67340.
04:37:44|67343.99
04:37:45|67345.99
04:37:46|67345.98
04:37:47|67345.98
04:37:48|67337.4
04:37:49|67334.45
04:37:50|67330.08
04:37:51|67330.08
04:37:52|67330.08
04:37:53|67330.08
04:37:54|67330.08
04:37:56|67320.
04:37:56|67320.01
04:37:57|67320.
04:37:58|67320.01
04:37:59|67320.01
04:38:00|67320.
04:38:01|67320.
04:38:02|67320.01
04:38:03|67326.2
04:38:05|67330.
04:38:05|67329.99
04:38:06|67329.99
04:38:07|67337.33
04:38:09|67337.32
04:38:09|67337.32
04:38:11|67337.32
04:38:12|67337.33
04:38:12|67337.32
04:38:13|67337.33
04:38:15|67337.33
04:38:16|67330.45
04:38:16|67328.01
04:38:18|67312.03
04:38:20|67312.04
04:38:21|67312.03
04:38:21|67302.
04:38:22|67302.01
04:38:23|67300.82
04:38:25|67291.87
04:38:25|67289.41
04:38:26|67289.4
04:38:27|67289.4
04:38:28|67294.
04:38:29|67294.
04:38:30|67294.
04:38:32|67293.99
04:38:32|67293.98
04:38:33|67307.98
04:38:35|67311.24
04:38:36|67312.02
04:38:36|67312.03
04:38:37|67314.
04:38:38|67314.
04:38:40|67314.
04:38:40|67314.
04:38:42|67313.99
04:38:45|67306.11
04:38:45|67306.1
04:38:46|67306.1
04:38:47|67306.1
04:38:49|67306.11
04:38:50|67306.1
04:38:51|67306.1
04:38:52|67306.11
04:38:53|67306.1
04:38:53|67304.69
04:38:55|67300.01
04:38:56|67294.
04:38:56|67293.37
04:38:58|67290.
04:38:59|67290.01
04:39:00|67290.01
04:39:01|67290.01
04:39:02|67290.
04:39:03|67290.
04:39:04|67288.71
04:39:05|67288.56
04:39:06|67288.56
04:39:07|67283.61
04:39:08|67283.6
04:39:09|67280.21
04:39:10|67280.2
04:39:11|67280.21
04:39:12|67280.2
04:39:13|67280.2
04:39:14|67280.2
04:39:15|67280.01
04:39:16|67280.
04:39:17|67280.01
04:39:18|67280.
04:39:19|67280.01
04:39:20|67280.01
04:39:21|67280.01
04:39:22|67280.
04:39:23|67280.01
04:39:24|67280.
04:39:25|67280.01
04:39:26|67271.81
04:39:27|67271.8
04:39:28|67275.55
04:39:29|67275.55
04:39:30|67277.99
04:39:31|67277.98
04:39:32|67277.98
04:39:33|67277.99
04:39:35|67277.99
04:39:36|67271.8
04:39:37|67260.03
04:39:38|67260.03
04:39:40|67263.99
04:39:40|67270.39
04:39:41|67270.39
04:39:42|67270.39
04:39:43|67270.39
04:39:44|67270.39
04:39:45|67270.39
04:39:46|67270.39
04:39:47|67270.39
04:39:49|67270.4
04:39:49|67270.39
04:39:50|67270.39
04:39:51|67268.65
04:39:52|67268.65
04:39:53|67268.65
04:39:54|67268.65
04:39:56|67267.1
04:39:57|67267.11
04:39:58|67260.01
04:39:59|67254.4
04:40:00|67250.29
04:40:01|67246.92
04:40:02|67240.
04:40:03|67240.
04:40:04|67230.01
04:40:05|67230.01
04:40:06|67230.
04:40:07|67231.99
04:40:08|67242.65
04:40:09|67248.29
04:40:10|67250.
04:40:11|67254.24
04:40:12|67254.25
04:40:13|67254.24
04:40:14|67259.57
04:40:15|67267.98
04:40:16|67264.
04:40:17|67264.
04:40:18|67264.01
04:40:19|67264.
04:40:21|67268.44
04:40:21|67270.
04:40:22|67276.54
04:40:23|67281.
04:40:25|67288.
04:40:26|67280.93
04:40:27|67276.63
04:40:28|67270.39
04:40:29|67270.39
04:40:30|67270.38
04:40:31|67270.39
04:40:32|67270.38
04:40:33|67270.38
04:40:34|67270.38
04:40:35|67270.38
04:40:36|67270.39
04:40:37|67270.39
04:40:38|67270.39
04:40:39|67270.39
04:40:40|67272.75
04:40:41|67273.09
04:40:42|67277.43
04:40:43|67284.1
04:40:44|67284.11
04:40:46|67284.11
04:40:47|67284.48
04:40:48|67287.98
04:40:48|67288.55
04:40:49|67288.56
04:40:51|67288.55
04:40:52|67288.56
04:40:53|67288.56
04:40:54|67288.56
04:40:55|67289.99
04:40:56|67290.
04:40:57|67290.12
04:40:58|67301.99
04:40:59|67308.92
04:41:00|67309.99
04:41:01|67310.
04:41:03|67310.
04:41:03|67308.67
04:41:04|67330.
04:41:05|67329.99
04:41:06|67329.99
04:41:07|67330.
04:41:08|67345.98
04:41:09|67343.2
04:41:10|67343.2
04:41:11|67340.
04:41:13|67340.01
04:41:13|67340.01
04:41:14|67340.01
04:41:15|67340.01
04:41:16|67340.01
04:41:17|67337.62
04:41:18|67331.05
04:41:19|67331.06
04:41:21|67331.06
04:41:22|67331.06
04:41:23|67331.06
04:41:24|67331.06
04:41:25|67331.05
04:41:26|67331.06
04:41:27|67331.05
04:41:28|67331.05
04:41:29|67331.06
04:41:30|67331.06
04:41:31|67331.05
04:41:32|67331.05
04:41:33|67331.05
04:41:34|67331.06
04:41:35|67340.
04:41:36|67348.86
04:41:37|67348.86
04:41:38|67348.86
04:41:39|67348.86
04:41:40|67348.87
04:41:41|67348.87
04:41:42|67348.86
04:41:43|67348.87
04:41:44|67348.87
04:41:45|67348.87
04:41:47|67348.87
04:41:47|67348.86
04:41:48|67348.87
04:41:50|67348.86
04:41:50|67348.86
04:41:51|67348.87
04:41:52|67348.86
04:41:53|67348.86
04:41:54|67348.87
04:41:55|67348.86
04:41:56|67348.86
04:41:57|67348.86
04:41:59|67355.86
04:41:59|67355.86
04:42:00|67355.92
04:42:01|67355.93
04:42:02|67355.93
04:42:03|67357.16
04:42:05|67360.
04:42:05|67359.99
04:42:06|67359.99
04:42:08|67365.32
04:42:09|67360.63
04:42:10|67360.63
04:42:11|67360.63
04:42:12|67360.64
04:42:13|67360.64
04:42:14|67375.15
04:42:15|67375.16
04:42:16|67373.46
04:42:17|67372.
04:42:18|67367.67
04:42:19|67366.01
04:42:20|67371.89
04:42:21|67371.88
04:42:22|67377.39
04:42:24|67383.64
04:42:25|67383.64
04:42:26|67383.64
04:42:26|67383.65
04:42:28|67398.
04:42:29|67398.
04:42:30|67393.68
04:42:30|67382.
04:42:31|67382.
04:42:33|67382.
04:42:34|67382.
04:42:34|67382.01
04:42:35|67380.01
04:42:37|67380.
04:42:37|67375.16
04:42:38|67366.01
04:42:39|67366.02
04:42:40|67355.92
04:42:42|67352.4
04:42:42|67351.81
04:42:43|67351.81
04:42:44|67351.8
04:42:45|67351.8
04:42:46|67351.81
04:42:47|67351.8
04:42:48|67351.8
04:42:50|67351.81
04:42:50|67351.8
04:42:52|67351.81
04:42:53|67348.01
04:42:54|67334.
04:42:55|67324.
04:42:56|67324.01
04:42:57|67334.
04:42:58|67333.99
04:42:59|67333.99
04:43:00|67340.
04:43:02|67339.99
04:43:02|67344.
04:43:03|67343.99
04:43:04|67350.
04:43:05|67349.99
04:43:06|67350.
04:43:07|67350.
04:43:09|67349.99
04:43:09|67349.99
04:43:11|67350.
04:43:11|67340.12
04:43:12|67340.11
04:43:13|67340.12
04:43:14|67340.12
04:43:15|67340.11
04:43:16|67335.13
04:43:17|67336.
04:43:18|67320.05
04:43:19|67304.45
04:43:20|67304.41
04:43:21|67289.41
04:43:23|67289.4
04:43:24|67277.41
04:43:25|67277.41
04:43:27|67275.89
04:43:27|67275.24
04:43:28|67267.
04:43:29|67269.99
04:43:30|67274.
04:43:31|67273.99
04:43:32|67274.
04:43:33|67274.
04:43:35|67270.8
04:43:36|67270.8
04:43:36|67270.79
04:43:38|67271.99
04:43:39|67271.99
04:43:39|67271.99
04:43:41|67271.99
04:43:42|67272.
04:43:42|67270.81
04:43:44|67270.81
04:43:44|67270.81
04:43:46|67270.81
04:43:47|67269.98
04:43:47|67268.85
04:43:48|67268.86
04:43:50|67268.85
04:43:50|67268.86
04:43:52|67268.86
04:43:53|67284.01
04:43:54|67285.95
04:43:55|67291.59
04:43:56|67298.17
04:43:56|67299.99
04:43:58|67300.
04:43:59|67290.
04:43:59|67290.
04:44:01|67289.2
04:44:02|67289.2
04:44:03|67280.72
04:44:04|67280.53
04:44:05|67287.79
04:44:06|67293.88
04:44:07|67297.99
04:44:08|67297.99
04:44:09|67298.
04:44:10|67298.
04:44:11|67301.98
04:44:12|67303.99
04:44:13|67303.99
04:44:14|67304.
04:44:15|67308.
04:44:16|67308.91
04:44:17|67308.92
04:44:18|67308.92
04:44:19|67308.92
04:44:20|67308.91
04:44:21|67308.92
04:44:22|67308.92
04:44:24|67308.92
04:44:24|67308.
04:44:25|67307.99
04:44:27|67307.99
04:44:28|67295.29
04:44:29|67292.48
04:44:29|67292.48
04:44:31|67292.48
04:44:31|67292.48
04:44:32|67290.54
04:44:34|67290.01
04:44:35|67290.
04:44:36|67290.
04:44:37|67290.
04:44:37|67293.99
04:44:39|67294.
04:44:39|67294.
04:44:40|67290.18
04:44:41|67290.18
04:44:43|67290.18
04:44:44|67290.19
04:44:45|67290.18
04:44:46|67290.19
04:44:47|67290.19
04:44:48|67290.19
04:44:49|67290.18
04:44:50|67290.19
04:44:51|67290.18
04:44:52|67290.19
04:44:53|67290.19
04:44:54|67290.18
04:44:55|67290.18
04:44:56|67296.22
04:44:57|67296.23
04:44:58|67296.23
04:44:59|67296.22
04:45:00|67296.22
04:45:01|67305.63
04:45:02|67307.99
04:45:03|67308.
04:45:04|67307.99
04:45:05|67297.39
04:45:06|67297.4
04:45:07|67297.39
04:45:08|67297.4
04:45:09|67297.39
04:45:10|67297.39
04:45:11|67297.4
04:45:12|67291.06
04:45:13|67291.06
04:45:14|67291.07
04:45:15|67291.07
04:45:16|67292.59
04:45:17|67304.
04:45:18|67306.
04:45:19|67308.91
04:45:21|67308.91
04:45:21|67308.92
04:45:22|67308.92
04:45:23|67308.91
04:45:25|67315.97
04:45:27|67315.99
04:45:28|67315.99
04:45:30|67316.
04:45:31|67316.
04:45:31|67309.39
04:45:32|67309.39
04:45:33|67309.4
04:45:35|67309.39
04:45:35|67318.79
04:45:37|67318.79
04:45:37|67318.8
04:45:39|67318.8
04:45:39|67321.99
04:45:40|67326.8
04:45:41|67330.
04:45:42|67331.6
04:45:44|67333.36
04:45:45|67333.35
04:45:45|67333.36
04:45:47|67328.
04:45:48|67320.
04:45:48|67312.
04:45:50|67312.01
04:45:51|67312.
04:45:51|67319.73
04:45:52|67331.99
04:45:53|67331.99
04:45:54|67332.
04:45:56|67331.99
04:45:56|67331.99
04:45:58|67346.05
04:45:59|67346.05
04:46:00|67346.04
04:46:01|67346.05
04:46:02|67342.01
04:46:02|67342.01
04:46:04|67342.
04:46:05|67342.
04:46:06|67342.01
04:46:07|67342.01
04:46:08|67342.
04:46:09|67338.
04:46:10|67338.01
04:46:11|67336.11
04:46:12|67336.11
04:46:13|67341.18
04:46:14|67341.18
04:46:15|67349.98
04:46:16|67349.98
04:46:17|67348.01
04:46:18|67348.01
04:46:19|67348.01
04:46:20|67348.
04:46:21|67348.
04:46:22|67348.
04:46:23|67348.
04:46:24|67348.
04:46:25|67348.01
04:46:26|67348.
04:46:28|67348.01
04:46:28|67348.01
04:46:29|67348.01
04:46:30|67349.98
04:46:31|67348.4
04:46:33|67348.01
04:46:34|67348.
04:46:35|67339.61
04:46:35|67339.6
04:46:37|67339.61
04:46:37|67339.6
04:46:39|67339.6
04:46:41|67339.6
04:46:41|67339.6
04:46:42|67339.6
04:46:43|67339.6
04:46:44|67339.6
04:46:45|67339.61
04:46:46|67339.61
04:46:48|67339.61
04:46:48|67339.61
04:46:50|67339.61
04:46:51|67339.6
04:46:52|67339.6
04:46:53|67339.6
04:46:54|67339.6
04:46:56|67339.6
04:46:56|67339.61
04:46:57|67339.6
04:46:59|67339.61
04:46:59|67339.6
04:47:00|67339.6
04:47:01|67339.6
04:47:02|67339.6
04:47:04|67339.6
04:47:05|67339.6
04:47:06|67339.6
04:47:08|67339.61
04:47:08|67339.6
04:47:10|67339.6
04:47:10|67339.61
04:47:12|67339.6
04:47:13|67339.6
04:47:14|67339.6
04:47:15|67339.61
04:47:16|67339.6
04:47:17|67339.6
04:47:18|67339.6
04:47:19|67339.6
04:47:20|67339.6
04:47:21|67339.6
04:47:22|67339.6
04:47:23|67339.6
04:47:24|67339.61
04:47:25|67339.99
04:47:27|67340.
04:47:28|67340.
04:47:28|67339.99
04:47:30|67339.99
04:47:31|67339.99
04:47:31|67339.99
04:47:33|67339.99
04:47:33|67339.99
04:47:35|67339.99
04:47:37|67344.99
04:47:37|67348.4
04:47:38|67348.87
04:47:39|67349.98
04:47:40|67354.99
04:47:42|67355.
04:47:42|67366.64
04:47:44|67362.
04:47:44|67364.95
04:47:45|67364.95
04:47:46|67364.96
04:47:48|67379.95
04:47:49|67378.
04:47:49|67378.01
04:47:50|67372.61
04:47:52|67372.62
04:47:52|67372.62
04:47:53|67372.62
04:47:54|67372.62
04:47:56|67372.61
04:47:56|67372.62
04:47:58|67372.62
04:47:59|67372.61
04:48:00|67372.62
04:48:01|67372.62
04:48:02|67372.62
04:48:03|67376.74
04:48:05|67376.75
04:48:05|67376.74
04:48:06|67376.74
04:48:07|67376.74
04:48:08|67374.01
04:48:09|67376.72
04:48:11|67374.12
04:48:11|67374.11
04:48:12|67374.11
04:48:13|67374.11
04:48:14|67374.11
04:48:15|67376.74
04:48:16|67376.73
04:48:18|67379.99
04:48:18|67379.99
04:48:19|67379.99
04:48:20|67389.76
04:48:22|67399.55
04:48:22|67399.55
04:48:23|67399.55
04:48:24|67399.55
04:48:25|67399.55
04:48:26|67399.55
04:48:27|67399.55
04:48:28|67399.55
04:48:29|67399.55
04:48:30|67399.55
04:48:32|67399.55
04:48:34|67399.55
04:48:35|67392.04
04:48:36|67386.01
04:48:36|67386.01
04:48:38|67386.
04:48:39|67386.01
04:48:40|67386.01
04:48:41|67386.
04:48:42|67380.36
04:48:43|67374.01
04:48:44|67374.01
04:48:45|67384.11
04:48:46|67384.12
04:48:47|67384.12
04:48:48|67384.12
04:48:49|67386.
04:48:50|67376.14
04:48:51|67376.13
04:48:52|67377.54
04:48:53|67377.54
04:48:54|67377.54
04:48:55|67377.53
04:48:56|67377.53
04:48:57|67377.54
04:48:59|67377.54
04:48:59|67377.53
04:49:01|67366.76
04:49:01|67366.76
04:49:02|67366.75
04:49:03|67371.41
04:49:05|67377.53
04:49:06|67386.01
04:49:07|67386.01
04:49:08|67398.32
04:49:09|67404.32
04:49:10|67404.32
04:49:11|67404.33
04:49:12|67404.32
04:49:13|67404.32
04:49:14|67404.32
04:49:15|67415.
04:49:16|67414.99
04:49:17|67418.99
04:49:18|67419.92
04:49:19|67422.41
04:49:21|67423.99
04:49:21|67428.
04:49:23|67427.99
04:49:23|67427.99
04:49:25|67427.99
04:49:26|67420.38
04:49:28|67420.38
04:49:28|67420.37
04:49:30|67420.38
04:49:31|67408.09
04:49:32|67413.35
04:49:33|67418.99
04:49:33|67419.
04:49:35|67418.99
04:49:36|67419.
04:49:37|67419.
04:49:38|67420.01
04:49:39|67426.82
04:49:40|67426.81
04:49:42|67426.81
04:49:42|67413.36
04:49:44|67420.78
04:49:45|67423.8
04:49:46|67428.59
04:49:47|67428.59
04:49:49|67428.59
04:49:50|67428.59
04:49:51|67428.6
04:49:52|67428.6
04:49:54|67449.39
04:49:55|67462.85
04:49:55|67450.22
04:49:56|67450.
04:49:58|67446.
04:49:59|67446.
04:50:00|67446.01
04:50:01|67446.01
04:50:01|67446.01
04:50:03|67444.
04:50:04|67425.02
04:50:05|67420.88
04:50:07|67414.01
04:50:08|67414.
04:50:09|67412.8
04:50:10|67406.01
04:50:11|67402.01
04:50:12|67402.
04:50:13|67402.
04:50:14|67402.
04:50:15|67402.01
04:50:16|67402.01
04:50:17|67402.
04:50:18|67389.71
04:50:19|67364.14
04:50:20|67358.
04:50:21|67357.48
04:50:22|67357.49
04:50:23|67357.48
04:50:24|67348.8
04:50:25|67345.06
04:50:26|67345.06
04:50:27|67345.05
04:50:28|67353.99
04:50:29|67361.99
04:50:30|67373.99
04:50:31|67386.
04:50:32|67387.97
04:50:33|67387.98
04:50:34|67387.98
04:50:35|67392.11
04:50:36|67397.82
04:50:37|67397.82
04:50:38|67397.82
04:50:39|67397.82
04:50:40|67397.82
04:50:41|67397.83
04:50:42|67398.
04:50:44|67396.
04:50:46|67380.48
04:50:46|67380.49
04:50:48|67380.48
04:50:48|67380.49
04:50:49|67388.
04:50:50|67387.99
04:50:51|67388.
04:50:52|67388.
04:50:53|67387.99
04:50:54|67372.38
04:50:55|67372.38
04:50:56|67372.38
04:50:57|67372.38
04:50:59|67377.54
04:51:00|67378.
04:51:01|67383.8
04:51:01|67383.8
04:51:03|67383.79
04:51:03|67383.8
04:51:05|67383.8
04:51:06|67383.8
04:51:07|67383.8
04:51:08|67383.79
04:51:09|67383.79
04:51:10|67383.79
04:51:11|67383.8
04:51:12|67383.79
04:51:13|67383.8
04:51:15|67383.79
04:51:15|67383.79
04:51:16|67402.19
04:51:17|67396.1
04:51:18|67384.23
04:51:20|67384.23
04:51:20|67384.24
04:51:21|67384.24
04:51:22|67386.
04:51:24|67385.99
04:51:24|67385.99
04:51:25|67392.
04:51:26|67408.05
04:51:27|67417.4
04:51:28|67426.8
04:51:29|67426.81
04:51:30|67429.99
04:51:31|67439.99
04:51:33|67439.99
04:51:33|67469.57
04:51:34|67478.01
04:51:35|67458.39
04:51:37|67456.
04:51:38|67456.01
04:51:39|67456.01
04:51:40|67456.01
04:51:41|67456.
04:51:42|67456.01
04:51:42|67465.99
04:51:44|67469.99
04:51:45|67480.
04:51:47|67479.99
04:51:47|67479.99
04:51:49|67479.99
04:51:49|67481.99
04:51:51|67483.99
04:51:52|67484.
04:51:52|67484.
04:51:54|67483.99
04:51:55|67484.
04:51:56|67484.
04:51:58|67480.
04:51:59|67473.8
04:52:00|67473.8
04:52:01|67473.79
04:52:02|67473.8
04:52:03|67473.8
04:52:04|67471.55
04:52:05|67467.27
04:52:06|67467.27
04:52:07|67467.27
04:52:08|67467.27
04:52:09|67460.9
04:52:10|67460.01
04:52:11|67453.33
04:52:12|67452.
04:52:13|67452.
04:52:14|67452.01
04:52:15|67452.
04:52:16|67448.
04:52:17|67448.01
04:52:18|67448.
04:52:19|67445.26
04:52:20|67445.26
04:52:21|67465.48
04:52:22|67469.99
04:52:23|67477.99
04:52:24|67479.98
04:52:25|67479.99
04:52:26|67479.98
04:52:27|67479.99
04:52:28|67480.
04:52:29|67487.99
04:52:31|67488.
04:52:32|67488.
04:52:33|67485.6
04:52:34|67485.6
04:52:35|67485.61
04:52:36|67485.61
04:52:37|67494.99
04:52:38|67495.
04:52:39|67494.99
04:52:40|67495.
04:52:41|67495.73
04:52:42|67496.41
04:52:44|67496.97
04:52:44|67496.96
04:52:45|67496.35
04:52:47|67498.99
04:52:48|67499.
04:52:50|67499.
04:52:51|67498.99
04:52:52|67498.99
04:52:52|67498.99
04:52:53|67498.99
04:52:55|67496.06
04:52:56|67496.06
04:52:56|67496.05
04:52:58|67496.05
04:52:58|67496.05
04:53:00|67496.05
04:53:00|67496.06
04:53:02|67496.06
04:53:03|67496.05
04:53:04|67496.05
04:53:05|67496.06
04:53:06|67497.2
04:53:07|67497.2
04:53:08|67497.2
04:53:09|67497.21
04:53:10|67497.21
04:53:11|67497.2
04:53:12|67497.2
04:53:13|67497.21
04:53:14|67514.
04:53:15|67507.63
04:53:17|67502.
04:53:18|67499.27
04:53:18|67498.84
04:53:19|67498.83
04:53:21|67498.83
04:53:22|67498.83
04:53:22|67498.83
04:53:23|67498.84
04:53:24|67498.84
04:53:25|67498.84
04:53:26|67498.83
04:53:27|67498.83
04:53:29|67488.25
04:53:30|67490.27
04:53:31|67490.27
04:53:32|67490.27
04:53:33|67490.27
04:53:34|67490.28
04:53:35|67490.27
04:53:36|67490.27
04:53:37|67480.01
04:53:38|67480.
04:53:39|67474.
04:53:40|67474.
04:53:41|67474.
04:53:42|67474.
04:53:43|67474.01
04:53:44|67474.01
04:53:45|67474.
04:53:46|67474.
04:53:48|67474.01
04:53:49|67480.
04:53:49|67479.99
04:53:51|67479.99
04:53:53|67479.99
04:53:54|67480.
04:53:55|67480.
04:53:55|67480.
04:53:57|67479.99
04:53:58|67479.99
04:53:59|67480.
04:54:01|67480.
04:54:01|67480.
04:54:03|67479.99
04:54:03|67479.99
04:54:04|67479.99
04:54:05|67472.96
04:54:06|67472.95
04:54:08|67472.96
04:54:09|67482.
04:54:09|67482.
04:54:11|67483.28
04:54:11|67478.01
04:54:12|67478.01
04:54:14|67472.96
04:54:15|67472.96
04:54:16|67472.95
04:54:17|67472.96
04:54:18|67462.15
04:54:19|67460.01
04:54:20|67460.
04:54:21|67453.38
04:54:21|67453.38
04:54:23|67453.36
04:54:24|67453.36
04:54:24|67453.36
04:54:26|67459.32
04:54:27|67461.99
04:54:28|67461.99
04:54:29|67467.99
04:54:30|67468.
04:54:31|67466.01
04:54:33|67466.
04:54:34|67466.01
04:54:35|67466.01
04:54:35|67466.01
04:54:37|67466.01
04:54:38|67466.01
04:54:39|67466.
04:54:40|67466.01
04:54:41|67454.7
04:54:42|67454.7
04:54:43|67453.36
04:54:45|67453.36
04:54:45|67453.37
04:54:46|67453.37
04:54:48|67457.99
04:54:49|67458.
04:54:51|67457.99
04:54:52|67458.
04:54:53|67457.99
04:54:54|67457.99
04:54:55|67457.99
04:54:56|67458.
04:54:57|67458.
04:54:58|67457.93
04:54:59|67457.93
04:55:00|67457.93
04:55:01|67457.92
04:55:02|67457.92
04:55:03|67457.93
04:55:04|67457.93
04:55:05|67457.92
04:55:06|67457.92
04:55:08|67457.92
04:55:08|67457.92
04:55:09|67456.01
04:55:11|67456.01
04:55:11|67450.
04:55:12|67450.01
04:55:14|67456.
04:55:14|67455.99
04:55:15|67456.
04:55:16|67455.99
04:55:17|67456.
04:55:18|67456.
04:55:19|67455.99
04:55:21|67456.
04:55:22|67455.99
04:55:23|67455.99
04:55:25|67455.99
04:55:25|67455.99
04:55:27|67455.99
04:55:27|67455.99
04:55:28|67455.99
04:55:29|67456.
04:55:31|67455.99
04:55:32|67456.
04:55:33|67455.99
04:55:34|67456.
04:55:35|67455.99
04:55:36|67456.
04:55:37|67455.99
04:55:39|67456.
04:55:39|67450.
04:55:40|67450.
04:55:42|67450.01
04:55:43|67457.89
04:55:44|67457.89
04:55:45|67457.89
04:55:46|67462.61
04:55:47|67465.46
04:55:48|67484.23
04:55:49|67498.83
04:55:50|67498.84
04:55:51|67498.83
04:55:52|67482.37
04:55:53|67483.91
04:55:54|67493.99
04:55:55|67494.
04:55:56|67495.8
04:55:57|67504.35
04:55:58|67504.39
04:55:59|67502.02
04:56:00|67502.01
04:56:01|67496.45
04:56:02|67496.
04:56:03|67501.19
04:56:04|67501.19
04:56:06|67494.1
04:56:07|67495.7
04:56:08|67495.71
04:56:10|67497.38
04:56:10|67497.37
04:56:12|67497.38
04:56:12|67497.39
04:56:13|67494.11
04:56:15|67494.11
04:56:16|67497.36
04:56:16|67509.99
04:56:17|67509.99
04:56:18|67510.
04:56:19|67516.39
04:56:21|67514.
04:56:21|67518.4
04:56:22|67532.41
04:56:23|67532.45
04:56:24|67532.45
04:56:26|67528.4
04:56:27|67526.
04:56:28|67520.
04:56:29|67520.
04:56:30|67520.
04:56:31|67520.
04:56:33|67524.64
04:56:33|67524.64
04:56:34|67524.64
04:56:35|67524.64
04:56:36|67524.65
04:56:37|67522.3
04:56:38|67519.8
04:56:39|67512.2
04:56:40|67512.19
04:56:42|67510.01
04:56:43|67500.01
04:56:45|67494.55
04:56:46|67490.
04:56:46|67490.
04:56:48|67490.01
04:56:48|67494.
04:56:49|67494.19
04:56:50|67494.2
04:56:51|67494.2
04:56:52|67486.59
04:56:53|67483.76
04:56:54|67483.62
04:56:55|67483.61
04:56:56|67483.62
04:56:58|67482.01
04:56:58|67460.32
04:56:59|67463.99
04:57:00|67477.49
04:57:01|67482.99
04:57:03|67483.
04:57:04|67489.99
04:57:04|67494.1
04:57:05|67495.8
04:57:06|67506.42
04:57:07|67508.22
04:57:08|67512.42
04:57:09|67512.42
04:57:11|67502.01
04:57:12|67502.01
04:57:13|67502.
04:57:14|67499.28
04:57:15|67498.
04:57:16|67498.
04:57:17|67498.01
04:57:18|67498.01
04:57:19|67498.01
04:57:20|67498.01
04:57:21|67498.
04:57:22|67498.
04:57:23|67498.01
04:57:24|67498.
04:57:25|67498.
04:57:26|67498.01
04:57:27|67507.99
04:57:28|67502.94
04:57:29|67502.01
04:57:30|67498.
04:57:31|67490.01
04:57:32|67490.01
04:57:33|67484.6
04:57:34|67484.61
04:57:35|67484.61
04:57:36|67484.61
04:57:37|67484.6
04:57:38|67484.6
04:57:39|67484.61
04:57:40|67484.6
04:57:41|67480.01
04:57:42|67480.01
04:57:43|67480.
04:57:45|67485.93
04:57:46|67485.92
04:57:47|67485.93
04:57:48|67485.92
04:57:49|67472.01
04:57:49|67470.
04:57:51|67453.2
04:57:51|67453.2
04:57:53|67460.
04:57:53|67470.
04:57:55|67477.65
04:57:55|67485.93
04:57:56|67485.93
04:57:57|67485.92
04:57:59|67511.99
04:57:59|67512.
04:58:01|67511.99
04:58:03|67512.
04:58:03|67511.99
04:58:05|67504.01
04:58:05|67504.01
04:58:06|67504.01
04:58:07|67504.
04:58:08|67504.
04:58:09|67504.
04:58:10|67500.02
04:58:11|67490.02
04:58:12|67490.02
04:58:13|67497.85
04:58:15|67497.85
04:58:15|67497.85
04:58:16|67497.85
04:58:17|67491.24
04:58:19|67486.01
04:58:19|67486.01
04:58:21|67486.
04:58:22|67486.
04:58:23|67489.4
04:58:24|67496.
04:58:25|67495.99
04:58:26|67495.99
04:58:27|67495.99
04:58:28|67496.
04:58:29|67496.
04:58:30|67495.99
04:58:31|67492.
04:58:32|67492.
04:58:33|67487.88
04:58:35|67487.87
04:58:36|67487.88
04:58:37|67494.09
04:58:38|67494.09
04:58:39|67494.09
04:58:40|67494.1
04:58:42|67494.1
04:58:43|67492.22
04:58:44|67491.75
04:58:45|67486.02
04:58:46|67486.
04:58:47|67491.28
04:58:48|67491.28
04:58:49|67491.27
04:58:50|67491.27
04:58:51|67486.01
04:58:52|67485.57
04:58:53|67485.57
04:58:54|67491.28
04:58:55|67491.28
04:58:56|67491.28
04:58:58|67491.28
04:58:58|67491.28
04:58:59|67491.27
04:59:00|67491.27
04:59:02|67491.28
04:59:02|67491.27
04:59:03|67491.27
04:59:04|67491.27
04:59:05|67491.27
04:59:06|67491.27
04:59:07|67491.28
04:59:09|67495.98
04:59:09|67495.98
04:59:10|67495.98
04:59:11|67495.98
04:59:12|67495.98
04:59:14|67495.98
04:59:14|67495.98
04:59:16|67499.74
04:59:16|67509.99
04:59:17|67509.99
04:59:19|67510.
04:59:20|67509.99
04:59:21|67511.09
04:59:22|67520.
04:59:22|67519.99
04:59:23|67516.
04:59:24|67529.99
04:59:25|67529.99
04:59:26|67529.99
04:59:28|67529.99
04:59:29|67533.32
04:59:30|67533.32
04:59:30|67533.32
04:59:32|67532.
04:59:33|67532.
04:59:34|67532.01
04:59:35|67526.
04:59:36|67526.
04:59:37|67520.
04:59:38|67520.
04:59:39|67520.01
04:59:40|67513.84
04:59:41|67512.
04:59:42|67510.01
04:59:43|67510.
04:59:44|67510.01
04:59:45|67510.
04:59:46|67501.63
04:59:48|67492.69
04:59:49|67490.
04:59:51|67490.01
04:59:52|67490.
04:59:54|67490.
04:59:55|67490.01
04:59:56|67490.01
04:59:57|67506.
04:59:58|67505.99
04:59:59|67505.99
05:00:01|67505.99
05:00:02|67521.99
05:00:03|67521.99
05:00:04|67532.64
05:00:05|67524.
05:00:06|67544.99
05:00:07|67544.98
05:00:08|67544.99
05:00:09|67544.98
05:00:10|67544.98
05:00:11|67544.
05:00:12|67534.02
05:00:13|67534.
05:00:14|67534.01
05:00:15|67534.01
05:00:16|67534.
05:00:17|67534.01
05:00:18|67534.
05:00:19|67534.01
05:00:20|67528.01
05:00:21|67526.01
05:00:22|67526.
05:00:23|67526.
05:00:24|67526.01
05:00:25|67526.
05:00:26|67526.
05:00:27|67526.
05:00:28|67526.
05:00:29|67526.02
05:00:30|67526.02
05:00:31|67526.03
05:00:32|67529.35
05:00:33|67529.36
05:00:34|67529.35
05:00:35|67529.36
05:00:36|67522.01
05:00:37|67510.38
05:00:38|67510.21
05:00:39|67510.
05:00:40|67510.
05:00:41|67510.01
05:00:42|67510.01
05:00:43|67510.01
05:00:44|67510.01
05:00:45|67510.01
05:00:47|67491.14
05:00:48|67491.13
05:00:50|67491.12
05:00:50|67490.
05:00:51|67474.06
05:00:52|67470.01
05:00:54|67473.38
05:00:55|67473.38
05:00:56|67473.38
05:00:57|67473.38
05:00:58|67473.38
05:00:59|67473.38
05:01:00|67473.39
05:01:01|67473.39
05:01:02|67473.38
05:01:03|67473.38
05:01:04|67473.38
05:01:06|67452.81
05:01:07|67454.
05:01:08|67455.99
05:01:08|67456.
05:01:09|67456.
05:01:11|67456.
05:01:11|67456.
05:01:12|67462.
05:01:13|67463.99
05:01:14|67468.
05:01:16|67468.
05:01:17|67483.99
05:01:17|67483.99
05:01:19|67489.99
05:01:20|67489.99
05:01:21|67496.
05:01:21|67495.99
05:01:23|67497.13
05:01:24|67497.13
05:01:25|67499.98
05:01:26|67499.98
05:01:27|67499.99
05:01:28|67499.98
05:01:29|67499.98
05:01:30|67499.98
05:01:31|67503.49
05:01:32|67503.5
05:01:33|67503.49
05:01:34|67503.5
05:01:35|67508.86
05:01:36|67508.87
05:01:37|67508.87
05:01:38|67508.86
05:01:39|67508.87
05:01:41|67508.86
05:01:41|67508.87
05:01:42|67508.86
05:01:44|67508.87
05:01:44|67508.86
05:01:46|67508.85
05:01:47|67508.86
05:01:49|67508.86
05:01:50|67508.86
05:01:51|67497.25
05:01:52|67497.24
05:01:53|67497.24
05:01:53|67497.24
05:01:54|67497.24
05:01:56|67497.25
05:01:56|67497.24
05:01:58|67497.24
05:01:59|67493.24
05:02:00|67490.01
05:02:01|67490.
05:02:02|67490.01
05:02:04|67490.
05:02:05|67490.
05:02:06|67489.41
05:02:06|67480.4
05:02:07|67471.55
05:02:08|67483.99
05:02:10|67485.56
05:02:11|67485.64
05:02:11|67486.
05:02:13|67482.
05:02:13|67477.28
05:02:14|67477.27
05:02:15|67477.27
05:02:16|67475.
05:02:18|67471.66
05:02:19|67471.66
05:02:20|67471.66
05:02:21|67471.66
05:02:21|67482.
05:02:23|67481.99
05:02:24|67482.
05:02:24|67481.99
05:02:25|67477.4
05:02:26|67470.52
05:02:28|67470.51
05:02:29|67470.51
05:02:29|67470.51
05:02:31|67470.51
05:02:32|67470.52
05:02:33|67466.
05:02:34|67450.39
05:02:35|67450.01
05:02:36|67444.04
05:02:37|67440.
05:02:38|67440.
05:02:39|67440.
05:02:40|67441.81
05:02:41|67441.82
05:02:42|67441.82
05:02:43|67441.81
05:02:44|67441.82
05:02:45|67441.81
05:02:46|67436.29
05:02:47|67436.3
05:02:48|67436.3
05:02:49|67436.28
05:02:51|67436.28
05:02:52|67436.28
05:02:53|67436.28
05:02:54|67436.28
05:02:56|67436.28
05:02:57|67436.29
05:02:57|67439.99
05:02:59|67444.
05:02:59|67443.99
05:03:01|67449.98
05:03:02|67456.
05:03:03|67466.26
05:03:04|67476.
05:03:05|67477.99
05:03:06|67478.
05:03:07|67481.98
05:03:09|67481.99
05:03:09|67481.98
05:03:10|67482.59
05:03:12|67485.57
05:03:12|67485.56
05:03:13|67482.14
05:03:14|67482.14
05:03:15|67482.46
05:03:16|67485.57
05:03:17|67485.64
05:03:18|67485.99
05:03:19|67485.99
05:03:20|67485.99
05:03:21|67487.52
05:03:22|67489.99
05:03:23|67496.76
05:03:24|67496.75
05:03:25|67492.49
05:03:26|67492.49
05:03:27|67497.99
05:03:29|67497.99
05:03:30|67508.84
05:03:31|67513.35
05:03:31|67502.01
05:03:32|67502.01
05:03:34|67502.
05:03:34|67519.98
05:03:36|67521.39
05:03:37|67522.99
05:03:37|67523.
05:03:39|67522.99
05:03:40|67522.99
05:03:40|67522.99
05:03:42|67523.
05:03:43|67524.6
05:03:44|67546.63
05:03:45|67546.63
05:03:47|67550.
05:03:48|67549.99
05:03:49|67549.99
05:03:51|67549.99
05:03:51|67549.99
05:03:53|67549.99
05:03:54|67549.99
05:03:55|67549.99
05:03:56|67549.99
05:03:57|67549.99
05:03:58|67550.
05:04:00|67559.28
05:04:01|67566.
05:04:01|67569.97
05:04:02|67569.97
05:04:04|67569.97
05:04:04|67569.98
05:04:06|67569.97
05:04:06|67569.98
05:04:07|67569.98
05:04:08|67574.34
05:04:10|67574.62
05:04:10|67593.87
05:04:11|67598.99
05:04:12|67600.
05:04:13|67600.
05:04:15|67599.99
05:04:16|67599.99
05:04:17|67599.99
05:04:17|67599.99
05:04:19|67600.
05:04:20|67599.99
05:04:21|67604.
05:04:22|67604.
05:04:23|67604.
05:04:23|67604.
05:04:25|67606.75
05:04:26|67606.75
05:04:27|67606.75
05:04:28|67606.76
05:04:29|67602.
05:04:30|67590.06
05:04:31|67578.23
05:04:32|67575.89
05:04:33|67579.17
05:04:34|67598.11
05:04:35|67598.12
05:04:36|67598.12
05:04:37|67598.12
05:04:38|67598.11
05:04:39|67611.
05:04:41|67614.27
05:04:41|67610.01
05:04:42|67610.01
05:04:43|67610.
05:04:44|67610.
05:04:45|67628.
05:04:46|67628.
05:04:47|67628.
05:04:49|67616.
05:04:49|67616.01
05:04:51|67616.01
05:04:51|67616.
05:04:53|67621.98
05:04:54|67621.98
05:04:54|67621.98
05:04:55|67621.99
05:04:56|67621.98
05:04:57|67621.98
05:04:59|67621.98
05:04:59|67621.98
05:05:01|67620.99
05:05:02|67584.
05:05:02|67573.06
05:05:04|67550.01
05:05:04|67546.
05:05:05|67545.4
05:05:06|67552.
05:05:07|67569.98
05:05:09|67569.99
05:05:10|67566.21
05:05:10|67566.21
05:05:11|67561.23
05:05:12|67550.36
05:05:14|67540.9
05:05:14|67540.02
05:05:16|67540.01
05:05:17|67546.
05:05:17|67549.99
05:05:18|67561.99
05:05:20|67562.
05:05:21|67569.99
05:05:21|67577.99
05:05:23|67578.
05:05:24|67574.94
05:05:24|67574.94
05:05:26|67574.8
05:05:27|67574.8
05:05:28|67578.
05:05:29|67579.99
05:05:29|67589.98
05:05:30|67589.99
05:05:31|67590.
05:05:33|67590.
05:05:33|67593.99
05:05:34|67597.97
05:05:36|67597.98
05:05:36|67594.01
05:05:37|67586.95
05:05:38|67586.95
05:05:40|67586.96
05:05:40|67589.98
05:05:41|67589.98
05:05:43|67589.98
05:05:44|67589.98
05:05:44|67574.8
05:05:46|67574.53
05:05:46|67574.52
05:05:47|67574.53
05:05:49|67574.53
05:05:50|67579.12
05:05:51|67579.13
05:05:52|67579.12
05:05:53|67579.12
05:05:54|67575.64
05:05:55|67575.65
05:05:56|67575.64
05:05:57|67575.65
05:05:58|67575.65
05:05:59|67575.64
05:06:00|67570.01
05:06:01|67581.99
05:06:02|67580.76
05:06:03|67580.76
05:06:04|67580.76
05:06:05|67593.81
05:06:06|67597.99
05:06:07|67609.4
05:06:08|67610.
05:06:09|67609.99
05:06:11|67609.99
05:06:12|67606.
05:06:13|67606.01
05:06:13|67609.99
05:06:15|67611.13
05:06:16|67615.79
05:06:17|67615.8
05:06:18|67622.
05:06:19|67621.69
05:06:21|67616.88
05:06:21|67616.88
05:06:23|67606.43
05:06:23|67598.01
05:06:24|67596.01
05:06:25|67590.
05:06:27|67582.56
05:06:27|67581.2
05:06:29|67581.2
05:06:29|67581.21
05:06:30|67581.2
05:06:31|67581.21
05:06:33|67583.87
05:06:33|67583.99
05:06:35|67583.99
05:06:36|67570.
05:06:37|67570.01
05:06:37|67570.
05:06:39|67571.58
05:06:39|67571.57
05:06:41|67571.57
05:06:41|67571.57
05:06:42|67571.57
05:06:44|67571.57
05:06:44|67552.01
05:06:45|67550.
05:06:47|67545.99
05:06:48|67542.51
05:06:48|67542.2
05:06:49|67540.01
05:06:51|67526.64
05:06:53|67514.01
05:06:53|67512.72
05:06:55|67510.01
05:06:55|67510.01
05:06:56|67510.
05:06:58|67494.74
05:06:58|67494.74
05:07:00|67492.33
05:07:00|67487.91
05:07:02|67480.67
05:07:03|67480.67
05:07:04|67480.68
05:07:05|67481.41
05:07:06|67487.99
05:07:07|67488.
05:07:08|67488.
05:07:09|67480.68
05:07:10|67480.68
05:07:11|67480.67
05:07:12|67470.01
05:07:13|67472.42
05:07:14|67472.42
05:07:15|67472.41
05:07:16|67472.41
05:07:18|67472.42
05:07:19|67468.6
05:07:20|67462.01
05:07:21|67467.99
05:07:23|67475.99
05:07:24|67475.99
05:07:24|67479.99
05:07:25|67480.68
05:07:26|67486.
05:07:27|67486.
05:07:28|67486.
05:07:29|67486.
05:07:31|67481.41
05:07:32|67481.4
05:07:32|67481.4
05:07:34|67481.41
05:07:35|67483.99
05:07:35|67485.39
05:07:37|67485.4
05:07:38|67500.
05:07:38|67507.73
05:07:40|67513.99
05:07:41|67520.
05:07:42|67528.
05:07:43|67521.4
05:07:44|67521.41
05:07:45|67521.4
05:07:46|67521.4
05:07:47|67521.41
05:07:48|67521.41
05:07:49|67521.4
05:07:50|67521.39
05:07:51|67514.01
05:07:52|67514.01
05:07:53|67515.99
05:07:54|67515.99
05:07:55|67516.
05:07:56|67516.
05:07:57|67521.4
05:07:59|67523.71
05:07:59|67538.31
05:08:00|67538.32
05:08:02|67538.32
05:08:02|67538.32
05:08:04|67550.
05:08:05|67549.99
05:08:06|67550.
05:08:07|67550.
05:08:08|67540.11
05:08:09|67540.01
05:08:11|67532.
05:08:12|67532.01
05:08:13|67532.
05:08:13|67532.6
05:08:15|67543.07
05:08:16|67550.
05:08:16|67549.99
05:08:18|67549.99
05:08:19|67550.
05:08:20|67549.99
05:08:21|67552.
05:08:22|67555.98
05:08:23|67552.
05:08:24|67552.
05:08:25|67552.01
05:08:27|67560.25
05:08:27|67560.25
05:08:28|67558.1
05:08:29|67558.11
05:08:31|67550.
05:08:31|67540.
05:08:32|67540.01
05:08:34|67540.
05:08:34|67540.
05:08:36|67531.7
05:08:36|67528.42
05:08:38|67527.95
05:08:39|67526.53
05:08:40|67524.01
05:08:41|67524.
05:08:42|67524.
05:08:42|67515.6
05:08:44|67514.
05:08:44|67515.
05:08:45|67514.99
05:08:47|67515.98
05:08:48|67515.98
05:08:49|67515.98
05:08:50|67515.97
05:08:51|67515.98
05:08:52|67515.98
05:08:53|67502.56
05:08:55|67502.46
05:08:55|67502.46
05:08:57|67511.96
05:08:58|67513.99
05:09:00|67521.99
05:09:02|67527.99
05:09:03|67532.
05:09:04|67536.87
05:09:04|67539.99
05:09:06|67549.99
05:09:06|67550.
05:09:08|67549.99
05:09:09|67557.17
05:09:10|67557.18
05:09:11|67557.18
05:09:12|67557.17
05:09:13|67548.
05:09:14|67548.01
05:09:15|67548.01
05:09:16|67550.
05:09:17|67550.
05:09:18|67549.99
05:09:19|67549.99
05:09:20|67549.99
05:09:21|67549.99
05:09:22|67549.99
05:09:23|67550.
05:09:24|67550.
05:09:26|67550.
05:09:26|67550.
05:09:27|67550.
05:09:28|67557.17
05:09:29|67557.18
05:09:30|67557.18
05:09:31|67557.17
05:09:33|67557.17
05:09:33|67557.18
05:09:34|67550.
05:09:35|67550.
05:09:37|67553.13
05:09:38|67553.14
05:09:38|67553.14
05:09:39|67553.14
05:09:41|67553.14
05:09:41|67553.13
05:09:43|67553.13
05:09:43|67553.13
05:09:44|67553.13
05:09:45|67551.47
05:09:46|67551.46
05:09:47|67551.47
05:09:49|67550.12
05:09:50|67550.12
05:09:51|67550.12
05:09:52|67550.12
05:09:52|67550.12
05:09:54|67553.13
05:09:56|67553.13
05:09:57|67553.13
05:09:58|67553.14
05:10:00|67553.14
05:10:01|67553.14
05:10:02|67565.
05:10:03|67571.57
05:10:04|67573.39
05:10:05|67573.39
05:10:06|67573.77
05:10:07|67586.95
05:10:08|67587.99
05:10:09|67597.2
05:10:10|67599.99
05:10:11|67599.99
05:10:12|67600.
05:10:13|67600.
05:10:14|67599.99
05:10:15|67593.32
05:10:16|67583.22
05:10:17|67582.
05:10:18|67580.
05:10:19|67580.01
05:10:20|67580.01
05:10:22|67580.58
05:10:22|67587.99
05:10:23|67593.71
05:10:24|67593.71
05:10:26|67593.71
05:10:26|67593.72
05:10:28|67593.72
05:10:28|67593.71
05:10:29|67593.71
05:10:30|67596.4
05:10:31|67597.29
05:10:32|67597.28
05:10:33|67586.62
05:10:34|67581.99
05:10:35|67581.99
05:10:37|67580.21
05:10:38|67568.83
05:10:38|67568.4
05:10:39|67568.41
05:10:40|67568.41
05:10:41|67571.65
05:10:43|67575.99
05:10:43|67576.
05:10:44|67576.
05:10:45|67576.
05:10:46|67575.99
05:10:47|67575.99
05:10:48|67577.76
05:10:49|67579.99
05:10:51|67579.99
05:10:51|67580.
05:10:52|67580.
05:10:53|67579.99
05:10:54|67581.99
05:10:56|67580.11
05:10:57|67580.11
05:10:58|67580.12
05:10:59|67580.12
05:11:00|67579.99
05:11:01|67579.99
05:11:02|67566.49
05:11:03|67566.16
05:11:04|67566.16
05:11:06|67560.01
05:11:06|67553.79
05:11:08|67556.
05:11:08|67558.
05:11:09|67564.
05:11:11|67563.99
05:11:11|67555.99
05:11:12|67549.99
05:11:13|67550.
05:11:14|67549.99
05:11:15|67551.94
05:11:16|67551.95
05:11:18|67560.
05:11:19|67566.02
05:11:19|67566.14
05:11:20|67570.
05:11:22|67570.
05:11:23|67570.
05:11:23|67569.99
05:11:25|67566.17
05:11:25|67560.
05:11:27|67558.01
05:11:27|67553.41
05:11:29|67553.4
05:11:30|67553.4
05:11:31|67553.4
05:11:31|67553.4
05:11:33|67553.41
05:11:33|67553.41
05:11:35|67553.4
05:11:36|67553.4
05:11:37|67553.41
05:11:38|67550.02
05:11:39|67550.
05:11:42|67538.31
05:11:43|67542.
05:11:44|67541.99
05:11:45|67549.99
05:11:46|67546.13
05:11:47|67542.04
05:11:48|67542.
05:11:49|67541.99
05:11:50|67542.
05:11:51|67538.32
05:11:52|67538.32
05:11:53|67523.87
05:11:54|67518.8
05:11:55|67518.81
05:11:56|67512.
05:11:58|67506.01
05:11:58|67506.01
05:12:00|67508.
05:12:02|67508.66
05:12:03|67515.99
05:12:04|67516.
05:12:05|67516.
05:12:06|67518.
05:12:07|67517.99
05:12:08|67518.
05:12:09|67518.
05:12:10|67518.
05:12:11|67523.59
05:12:13|67523.58
05:12:14|67527.47
05:12:14|67533.99
05:12:15|67533.99
05:12:17|67534.
05:12:17|67529.81
05:12:18|67522.01
05:12:19|67522.
05:12:21|67522.
05:12:22|67522.01
05:12:23|67522.01
05:12:24|67512.01
05:12:25|67512.01
05:12:26|67512.01
05:12:27|67512.01
05:12:28|67512.01
05:12:29|67512.01
05:12:30|67512.01
05:12:31|67512.
05:12:32|67509.38
05:12:33|67502.58
05:12:34|67502.58
05:12:35|67502.58
05:12:36|67502.58
05:12:37|67502.58
05:12:38|67502.57
05:12:39|67502.58
05:12:40|67493.17
05:12:41|67493.17
05:12:42|67493.16
05:12:43|67493.16
05:12:44|67493.16
05:12:45|67493.17
05:12:46|67493.17
05:12:47|67498.8
05:12:48|67501.99
05:12:49|67502.
05:12:50|67502.
05:12:51|67508.
05:12:52|67508.
05:12:53|67505.84
05:12:54|67505.85
05:12:55|67498.
05:12:56|67498.
05:12:58|67498.
05:12:59|67498.
05:13:00|67498.
05:13:01|67498.01
05:13:02|67498.01
05:13:03|67505.84
05:13:04|67505.85
05:13:05|67505.85
05:13:06|67505.84
05:13:07|67505.84
05:13:08|67504.53
05:13:10|67504.53
05:13:11|67500.01
05:13:12|67500.
05:13:12|67500.
05:13:13|67500.
05:13:15|67500.
05:13:16|67500.
05:13:17|67498.
05:13:18|67493.17
05:13:19|67493.15
05:13:20|67493.15
05:13:21|67493.16
05:13:22|67493.15
05:13:24|67493.16
05:13:25|67493.15
05:13:27|67493.16
05:13:27|67493.16
05:13:28|67493.16
05:13:30|67493.15
05:13:30|67493.16
05:13:31|67493.16
05:13:33|67493.16
05:13:34|67493.16
05:13:34|67493.16
05:13:35|67493.16
05:13:36|67493.16
05:13:38|67493.16
05:13:38|67493.16
05:13:39|67493.15
05:13:41|67499.57
05:13:41|67499.56
05:13:43|67499.56
05:13:43|67494.21
05:13:44|67494.21
05:13:46|67494.21
05:13:46|67494.21
05:13:47|67494.01
05:13:49|67492.
05:13:50|67492.01
05:13:51|67492.
05:13:52|67492.
05:13:53|67485.17
05:13:54|67485.17
05:13:55|67485.18
05:13:56|67485.18
05:13:57|67485.18
05:13:59|67485.18
05:14:00|67485.18
05:14:02|67485.17
05:14:02|67471.79
05:14:03|67472.07
05:14:04|67485.23
05:14:06|67488.93
05:14:07|67488.94
05:14:09|67487.17
05:14:10|67487.17
05:14:10|67472.95
05:14:11|67471.8
05:14:12|67471.81
05:14:14|67471.8
05:14:14|67466.38
05:14:16|67461.21
05:14:16|67458.39
05:14:17|67458.39
05:14:19|67458.39
05:14:20|67458.39
05:14:20|67458.39
05:14:22|67458.38
05:14:23|67458.39
05:14:24|67451.61
05:14:25|67449.98
05:14:26|67449.99
05:14:27|67449.99
05:14:28|67449.98
05:14:29|67449.99
05:14:29|67449.99
05:14:30|67449.99
05:14:33|67449.98
05:14:34|67449.99
05:14:35|67454.
05:14:36|67454.
05:14:37|67455.09
05:14:37|67455.19
05:14:39|67455.19
05:14:40|67455.19
05:14:41|67455.19
05:14:42|67455.19
05:14:43|67455.18
05:14:44|67455.18
05:14:45|67455.18
05:14:46|67455.18
05:14:47|67455.19
05:14:48|67455.18
05:14:49|67455.18
05:14:51|67455.19
05:14:52|67455.18
05:14:53|67446.21
05:14:54|67445.2
05:14:55|67444.
05:14:56|67443.99
05:14:57|67442.98
05:14:58|67440.01
05:15:00|67440.01
05:15:01|67440.
05:15:02|67440.
05:15:02|67442.39
05:15:04|67443.87
05:15:04|67443.88
05:15:06|67436.
05:15:07|67441.6
05:15:08|67441.6
05:15:09|67442.4
05:15:10|67443.92
05:15:12|67443.93
05:15:12|67443.92
05:15:14|67443.92
05:15:14|67443.92
05:15:16|67443.92
05:15:16|67443.92
05:15:18|67443.93
05:15:18|67443.92
05:15:19|67443.92
05:15:20|67443.92
05:15:21|67443.93
05:15:22|67447.99
05:15:23|67449.38
05:15:25|67463.67
05:15:25|67463.79
05:15:26|67463.79
05:15:27|67463.79
05:15:28|67463.79
05:15:29|67463.8
05:15:30|67458.38
05:15:31|67458.01
05:15:32|67458.
05:15:33|67450.46
05:15:34|67450.47
05:15:35|67445.87
05:15:36|67429.5
05:15:37|67421.96
05:15:38|67415.8
05:15:40|67415.8
05:15:41|67415.8
05:15:42|67415.81
05:15:43|67411.09
05:15:44|67411.09
05:15:44|67411.1
05:15:46|67418.75
05:15:46|67375.32
05:15:48|67375.32
05:15:49|67392.12
05:15:50|67405.2
05:15:50|67414.67
05:15:52|67419.99
05:15:52|67429.99
05:15:53|67430.
05:15:55|67434.88
05:15:56|67444.58
05:15:56|67444.58
05:15:58|67447.8
05:15:59|67447.83
05:16:00|67457.17
05:16:01|67459.99
05:16:02|67466.99
05:16:04|67467.
05:16:05|67467.
05:16:05|67466.99
05:16:06|67465.31
05:16:07|67456.
05:16:09|67452.
05:16:10|67452.01
05:16:11|67452.01
05:16:12|67444.
05:16:13|67444.
05:16:14|67449.99
05:16:15|67464.41
05:16:16|67464.41
05:16:17|67464.41
05:16:18|67478.21
05:16:19|67485.15
05:16:20|67485.16
05:16:22|67485.16
05:16:22|67485.16
05:16:23|67485.16
05:16:25|67485.15
05:16:25|67485.16
05:16:26|67485.16
05:16:27|67488.95
05:16:29|67510.
05:16:29|67510.01
05:16:30|67510.01
05:16:31|67510.01
05:16:33|67510.01
05:16:34|67510.02
05:16:34|67510.01
05:16:35|67510.01
05:16:36|67510.02
05:16:37|67510.01
05:16:38|67510.02
05:16:39|67510.01
05:16:41|67510.01
05:16:41|67506.96
05:16:43|67506.96
05:16:43|67506.96
05:16:44|67506.95
05:16:46|67506.95
05:16:47|67506.95
05:16:48|67506.95
05:16:49|67506.95
05:16:49|67510.08
05:16:51|67510.19
05:16:52|67510.19
05:16:53|67510.2
05:16:53|67510.18
05:16:54|67510.18
05:16:55|67510.18
05:16:57|67510.19
05:16:58|67510.19
05:16:59|67519.84
05:17:00|67522.63
05:17:01|67530.
05:17:03|67530.
05:17:03|67530.
05:17:04|67529.99
05:17:06|67529.99
05:17:07|67530.
05:17:08|67542.26
05:17:09|67548.66
05:17:10|67548.65
05:17:10|67548.66
05:17:12|67548.65
05:17:13|67548.66
05:17:14|67548.66
05:17:15|67548.66
05:17:16|67553.67
05:17:17|67553.67
05:17:18|67553.67
05:17:19|67553.68
05:17:20|67553.68
05:17:21|67563.04
05:17:22|67563.04
05:17:23|67563.05
05:17:24|67567.78
05:17:25|67567.79
05:17:26|67567.78
05:17:27|67567.78
05:17:28|67566.01
05:17:29|67562.01
05:17:30|67560.
05:17:31|67560.01
05:17:32|67560.
05:17:33|67552.
05:17:34|67552.01
05:17:35|67550.04
05:17:36|67550.03
05:17:37|67550.03
05:17:38|67550.04
05:17:40|67550.04
05:17:41|67550.04
05:17:42|67550.03
05:17:42|67550.04
05:17:43|67550.01
05:17:44|67550.
05:17:45|67544.01
05:17:47|67532.
05:17:48|67522.01
05:17:48|67527.92
05:17:50|67527.92
05:17:50|67527.94
05:17:51|67534.98
05:17:52|67534.97
05:17:53|67539.99
05:17:54|67540.
05:17:56|67539.99
05:17:56|67539.99
05:17:57|67540.
05:17:59|67539.99
05:18:00|67540.
05:18:01|67539.99
05:18:02|67540.
05:18:04|67540.03
05:18:05|67548.15
05:18:06|67548.61
05:18:07|67548.62
05:18:08|67548.62
05:18:09|67548.62
05:18:10|67544.
05:18:11|67544.
05:18:12|67544.
05:18:13|67544.01
05:18:14|67544.
05:18:15|67544.
05:18:16|67544.
05:18:17|67544.01
05:18:18|67544.
05:18:19|67544.01
05:18:20|67547.2
05:18:21|67547.19
05:18:22|67547.19
05:18:23|67547.19
05:18:25|67547.19
05:18:25|67547.2
05:18:26|67547.19
05:18:27|67547.19
05:18:28|67543.88
05:18:29|67540.
05:18:30|67539.99
05:18:31|67539.99
05:18:32|67534.99
05:18:33|67538.28
05:18:34|67539.66
05:18:35|67541.99
05:18:36|67541.99
05:18:37|67545.99
05:18:38|67545.99
05:18:39|67545.99
05:18:40|67565.41
05:18:41|67566.
05:18:43|67566.
05:18:43|67565.99
05:18:44|67566.
05:18:45|67566.
05:18:46|67567.99
05:18:48|67568.
05:18:49|67568.
05:18:50|67568.
05:18:51|67567.99
05:18:52|67568.
05:18:53|67568.
05:18:54|67567.99
05:18:55|67568.
05:18:56|67567.99
05:18:57|67567.99
05:18:58|67569.99
05:18:59|67569.99
05:19:00|67570.99
05:19:01|67570.99
05:19:02|67578.69
05:19:03|67579.59
05:19:04|67579.64
05:19:05|67580.
05:19:06|67590.
05:19:07|67590.
05:19:08|67590.
05:19:09|67589.99
05:19:10|67590.
05:19:11|67584.32
05:19:12|67567.99
05:19:14|67567.99
05:19:14|67567.99
05:19:15|67567.99
05:19:16|67567.99
05:19:17|67567.99
05:19:18|67567.99
05:19:20|67567.99
05:19:20|67567.99
05:19:22|67571.99
05:19:24|67571.99
05:19:24|67560.
05:19:30|67554.
05:19:32|67554.06
05:19:33|67554.06
05:19:34|67554.06
05:19:35|67554.07
05:19:36|67554.07
05:19:37|67554.06
05:19:38|67554.06
05:19:39|67554.06
05:19:40|67554.
05:19:41|67546.49
05:19:43|67535.47
05:19:44|67535.46
05:19:45|67535.46
05:19:46|67535.46
05:19:47|67535.46
05:19:48|67535.46
05:19:49|67535.46
05:19:50|67535.46
05:19:51|67535.47
05:19:53|67530.
05:19:54|67517.6
05:19:55|67517.6
05:19:56|67517.6
05:19:57|67521.99
05:19:58|67527.99
05:20:00|67535.46
05:20:01|67536.
05:20:02|67536.
05:20:03|67540.
05:20:05|67548.
05:20:06|67556.
05:20:07|67555.99
05:20:08|67553.75
05:20:09|67553.75
05:20:10|67553.75
05:20:11|67549.09
05:20:12|67544.
05:20:14|67545.39
05:20:14|67545.38
05:20:15|67551.78
05:20:17|67551.78
05:20:17|67551.78
05:20:18|67551.78
05:20:19|67550.97
05:20:20|67540.17
05:20:22|67540.17
05:20:22|67540.16
05:20:23|67540.16
05:20:24|67535.
05:20:26|67530.
05:20:28|67530.01
05:20:28|67530.
05:20:30|67530.
05:20:31|67526.81
05:20:31|67510.
05:20:33|67501.22
05:20:33|67492.02
05:20:35|67490.
05:20:36|67490.
05:20:37|67490.
05:20:38|67494.5
05:20:39|67494.49
05:20:40|67494.5
05:20:41|67494.49
05:20:42|67494.49
05:20:43|67494.49
05:20:44|67488.
05:20:45|67482.21
05:20:46|67482.2
05:20:47|67482.2
05:20:48|67482.01
05:20:49|67480.48
05:20:50|67480.
05:20:51|67480.01
05:20:53|67480.01
05:20:54|67480.01
05:20:56|67480.
05:20:57|67480.
05:20:58|67480.
05:20:59|67480.
05:21:00|67470.21
05:21:01|67470.2
05:21:02|67470.21
05:21:03|67473.89
05:21:05|67473.99
05:21:05|67473.99
05:21:07|67473.99
05:21:07|67474.
05:21:09|67474.
05:21:10|67473.99
05:21:10|67477.99
05:21:12|67478.
05:21:13|67478.
05:21:14|67472.41
05:21:15|67472.4
05:21:16|67471.8
05:21:17|67470.
05:21:18|67470.01
05:21:19|67470.01
05:21:20|67470.
05:21:21|67470.
05:21:22|67470.
05:21:23|67459.01
05:21:24|67459.
05:21:25|67459.01
05:21:26|67440.01
05:21:27|67440.01
05:21:28|67440.01
05:21:29|67440.01
05:21:30|67440.
05:21:31|67430.01
05:21:32|67430.
05:21:33|67430.01
05:21:34|67430.
05:21:35|67430.
05:21:36|67430.
05:21:37|67430.
05:21:38|67430.01
05:21:39|67430.
05:21:40|67430.
05:21:41|67434.
05:21:42|67433.99
05:21:43|67434.
05:21:44|67433.99
05:21:45|67437.99
05:21:46|67438.
05:21:47|67438.
05:21:49|67440.
05:21:51|67440.
05:21:51|67439.99
05:21:53|67440.
05:21:54|67439.99
05:21:56|67439.99
05:21:56|67440.
05:21:57|67439.99
05:21:59|67439.99
05:22:00|67439.99
05:22:01|67439.99
05:22:02|67439.99
05:22:02|67440.
05:22:04|67439.99
05:22:05|67445.83
05:22:06|67445.83
05:22:06|67445.82
05:22:07|67445.82
05:22:09|67450.
05:22:10|67450.
05:22:11|67454.
05:22:12|67456.
05:22:13|67456.
05:22:14|67458.38
05:22:15|67460.
05:22:16|67465.99
05:22:17|67465.99
05:22:18|67465.99
05:22:19|67465.99
05:22:20|67465.99
05:22:21|67460.
05:22:22|67453.69
05:22:23|67453.68
05:22:24|67442.
05:22:25|67440.01
05:22:26|67438.01
05:22:27|67438.01
05:22:28|67438.
05:22:29|67430.01
05:22:30|67430.
05:22:31|67420.91
05:22:32|67420.9
05:22:33|67420.9
05:22:34|67420.9
05:22:35|67420.9
05:22:36|67420.9
05:22:37|67420.91
05:22:38|67420.9
05:22:39|67420.9
05:22:40|67420.91
05:22:41|67423.99
05:22:42|67424.
05:22:43|67424.04
05:22:44|67424.04
05:22:45|67424.04
05:22:46|67424.05
05:22:47|67424.05
05:22:48|67428.53
05:22:49|67428.53
05:22:50|67428.53
05:22:51|67428.52
05:22:52|67428.52
05:22:53|67428.52
05:22:54|67424.03
05:22:56|67424.04
05:22:56|67424.04
05:22:57|67424.04
05:22:59|67424.03
05:23:00|67424.03
05:23:01|67424.04
05:23:02|67424.04
05:23:03|67412.79
05:23:04|67412.79
05:23:05|67412.79
05:23:06|67407.96
05:23:07|67401.98
05:23:08|67400.01
05:23:09|67400.
05:23:10|67400.
05:23:12|67400.
05:23:12|67400.
05:23:14|67400.01
05:23:15|67393.16
05:23:15|67390.
05:23:17|67382.02
05:23:18|67377.75
05:23:18|67371.9
05:23:20|67368.14
05:23:21|67368.01
05:23:22|67368.01
05:23:23|67368.
05:23:24|67368.
05:23:25|67368.01
05:23:26|67369.99
05:23:27|67364.88
05:23:28|67360.01
05:23:29|67360.01
05:23:30|67367.67
05:23:31|67367.99
05:23:32|67367.99
05:23:33|67368.
05:23:34|67368.66
05:23:35|67368.66
05:23:36|67368.67
05:23:37|67371.9
05:23:38|67372.
05:23:39|67362.03
05:23:40|67362.03
05:23:41|67362.04
05:23:42|67360.
05:23:43|67348.01
05:23:44|67352.
05:23:46|67359.99
05:23:46|67360.
05:23:48|67360.
05:23:49|67359.99
05:23:50|67360.
05:23:50|67360.
05:23:51|67366.
05:23:52|67369.55
05:23:53|67373.78
05:23:55|67374.
05:23:55|67374.
05:23:58|67373.99
05:23:59|67374.
05:24:00|67374.
05:24:01|67374.
05:24:02|67373.99
05:24:03|67373.99
05:24:04|67374.
05:24:05|67373.99
05:24:06|67374.
05:24:07|67374.
05:24:08|67373.99
05:24:09|67368.46
05:24:10|67368.46
05:24:11|67368.46
05:24:13|67368.46
05:24:13|67370.
05:24:14|67373.86
05:24:15|67373.86
05:24:16|67374.74
05:24:17|67375.63
05:24:18|67385.53
05:24:19|67385.99
05:24:21|67386.
05:24:22|67386.
05:24:23|67385.99
05:24:24|67386.
05:24:25|67386.
05:24:26|67386.
05:24:26|67386.
05:24:27|67385.99
05:24:28|67386.
05:24:29|67384.59
05:24:31|67384.41
05:24:32|67384.42
05:24:33|67384.42
05:24:34|67384.42
05:24:35|67384.42
05:24:36|67384.41
05:24:36|67384.41
05:24:37|67395.6
05:24:39|67395.86
05:24:39|67399.99
05:24:41|67400.
05:24:42|67403.75
05:24:43|67403.76
05:24:44|67406.79
05:24:45|67406.79
05:24:46|67396.
05:24:47|67390.7
05:24:48|67390.7
05:24:49|67390.7
05:24:50|67390.71
05:24:51|67390.7
05:24:52|67390.
05:24:53|67390.
05:24:54|67390.01
05:24:55|67390.
05:24:56|67390.01
05:24:57|67390.
05:24:58|67390.01
05:24:59|67390.
05:25:00|67390.
05:25:01|67390.01
05:25:03|67390.02
05:25:03|67390.03
05:25:04|67390.02
05:25:06|67407.46
05:25:07|67395.
05:25:08|67390.71
05:25:09|67390.71
05:25:10|67390.71
05:25:11|67406.09
05:25:11|67406.99
05:25:13|67400.81
05:25:13|67400.81
05:25:15|67400.82
05:25:16|67400.81
05:25:17|67400.81
05:25:18|67402.96
05:25:19|67405.98
05:25:20|67405.99
05:25:21|67405.98
05:25:22|67405.99
05:25:23|67409.99
05:25:24|67409.99
05:25:25|67415.
05:25:26|67415.
05:25:27|67420.
05:25:28|67420.
05:25:29|67420.
05:25:30|67418.9
05:25:31|67418.08
05:25:32|67414.
05:25:33|67414.
05:25:34|67414.
05:25:35|67414.01
05:25:36|67417.49
05:25:37|67419.98
05:25:39|67424.04
05:25:39|67426.19
05:25:41|67426.2
05:25:41|67429.99
05:25:42|67429.99
05:25:43|67433.72
05:25:45|67433.72
05:25:45|67433.72
05:25:46|67433.72
05:25:48|67433.72
05:25:49|67433.73
05:25:50|67433.73
05:25:50|67433.73
05:25:51|67433.72
05:25:52|67433.72
05:25:54|67433.73
05:25:55|67433.73
05:25:55|67433.72
05:25:57|67433.72
05:25:59|67433.73
05:26:00|67433.73
05:26:02|67433.73
05:26:03|67433.73
05:26:03|67433.72
05:26:04|67433.72
05:26:05|67433.72
05:26:07|67433.73
05:26:08|67433.73
05:26:09|67433.73
05:26:11|67433.72
05:26:11|67433.72
05:26:13|67433.72
05:26:13|67433.72
05:26:15|67439.99
05:26:16|67439.99
05:26:17|67439.99
05:26:17|67440.
05:26:19|67440.
05:26:19|67440.
05:26:21|67439.99
05:26:21|67440.
05:26:23|67440.
05:26:24|67440.
05:26:24|67439.99
05:26:26|67439.16
05:26:27|67433.72
05:26:28|67433.73
05:26:29|67433.73
05:26:29|67433.73
05:26:30|67433.72
05:26:32|67433.72
05:26:33|67433.72
05:26:33|67433.72
05:26:35|67430.
05:26:36|67430.
05:26:37|67428.3
05:26:38|67428.27
05:26:39|67428.26
05:26:40|67428.27
05:26:42|67428.27
05:26:43|67428.26
05:26:44|67428.26
05:26:44|67428.27
05:26:45|67428.26
05:26:46|67428.26
05:26:47|67428.27
05:26:48|67428.27
05:26:49|67428.26
05:26:50|67422.2
05:26:51|67422.2
05:26:53|67422.21
05:26:53|67422.2
05:26:54|67422.2
05:26:55|67422.2
05:26:56|67422.21
05:26:57|67422.2
05:26:59|67422.2
05:27:00|67422.21
05:27:01|67428.26
05:27:03|67428.27
05:27:05|67428.26
05:27:05|67428.26
05:27:06|67428.26
05:27:07|67428.29
05:27:08|67430.99
05:27:09|67438.
05:27:11|67438.
05:27:12|67439.99
05:27:12|67440.
05:27:13|67439.99
05:27:14|67440.6
05:27:15|67440.6
05:27:16|67446.02
05:27:17|67455.6
05:27:19|67456.52
05:27:20|67459.31
05:27:21|67459.79
05:27:22|67468.59
05:27:23|67477.16
05:27:24|67483.79
05:27:25|67483.79
05:27:26|67483.8
05:27:27|67483.8
05:27:28|67483.79
05:27:29|67483.79
05:27:30|67490.
05:27:31|67489.99
05:27:33|67489.99
05:27:33|67487.99
05:27:34|67486.
05:27:35|67486.
05:27:36|67486.01
05:27:38|67486.
05:27:38|67484.06
05:27:39|67484.05
05:27:40|67470.
05:27:42|67454.01
05:27:43|67454.01
05:27:44|67454.
05:27:45|67454.
05:27:46|67454.01
05:27:47|67454.01
05:27:48|67454.
05:27:49|67454.01
05:27:50|67454.01
05:27:51|67443.01
05:27:52|67443.
05:27:53|67449.33
05:27:54|67450.85
05:27:55|67450.86
05:27:56|67447.27
05:27:57|67445.07
05:27:59|67445.07
05:28:00|67445.07
05:28:02|67445.07
05:28:02|67449.45
05:28:04|67449.44
05:28:04|67449.45
05:28:06|67464.02
05:28:07|67467.
05:28:08|67466.99
05:28:09|67408.48
05:28:11|67408.01
05:28:11|67408.01
05:28:12|67411.54
05:28:13|67420.
05:28:15|67420.
05:28:15|67420.
05:28:17|67422.
05:28:17|67422.
05:28:18|67423.99
05:28:19|67423.99
05:28:21|67427.99
05:28:21|67427.99
05:28:23|67428.
05:28:23|67428.
05:28:24|67427.99
05:28:26|67427.99
05:28:27|67427.99
05:28:28|67427.99
05:28:29|67428.
05:28:30|67427.99
05:28:31|67428.
05:28:32|67428.
05:28:33|67427.99
05:28:34|67428.
05:28:35|67428.
05:28:36|67428.
05:28:36|67427.99
05:28:38|67433.72
05:28:39|67437.99
05:28:40|67449.99
05:28:40|67449.99
05:28:42|67462.59
05:28:42|67462.58
05:28:44|67472.8
05:28:46|67472.8
05:28:46|67481.27
05:28:47|67481.27
05:28:48|67481.28
05:28:49|67485.74
05:28:51|67486.89
05:28:51|67489.99
05:28:52|67489.41
05:28:53|67489.41
05:28:54|67486.01
05:28:55|67486.
05:28:57|67486.
05:28:57|67486.01
05:28:58|67486.
05:28:59|67486.01
05:29:01|67490.86
05:29:02|67490.85
05:29:03|67494.4
05:29:05|67494.39
05:29:05|67494.39
05:29:06|67494.4
05:29:07|67499.
05:29:09|67499.
05:29:10|67498.99
05:29:11|67498.99
05:29:12|67499.
05:29:13|67499.
05:29:14|67499.
05:29:15|67499.
05:29:17|67498.99
05:29:17|67509.99
05:29:18|67509.99
05:29:20|67513.99
05:29:21|67514.
05:29:22|67517.2
05:29:23|67517.2
05:29:24|67518.59
05:29:25|67518.59
05:29:26|67523.29
05:29:27|67525.
05:29:28|67526.19
05:29:29|67540.35
05:29:30|67539.69
05:29:31|67539.7
05:29:32|67539.69
05:29:33|67545.76
05:29:34|67545.76
05:29:35|67556.95
05:29:36|67556.96
05:29:37|67556.96
05:29:39|67564.85
05:29:39|67564.85
05:29:41|67572.66
05:29:41|67580.89
05:29:42|67575.
05:29:43|67578.12
05:29:44|67578.13
05:29:45|67573.07
05:29:46|67570.
05:29:47|67559.16
05:29:48|67559.16
05:29:49|67559.16
05:29:50|67559.16
05:29:51|67559.16
05:29:52|67559.17
05:29:53|67559.16
05:29:54|67559.16
05:29:55|67559.16
05:29:56|67559.16
05:29:57|67559.16
05:29:58|67559.16
05:30:00|67559.17
05:30:00|67559.16
05:30:02|67559.17
05:30:04|67559.16
05:30:05|67559.16
05:30:05|67545.89
05:30:07|67544.16
05:30:08|67544.17
05:30:09|67556.
05:30:10|67558.
05:30:11|67559.91
05:30:12|67559.91
05:30:13|67559.91
05:30:14|67559.91
05:30:15|67553.8
05:30:16|67553.79
05:30:17|67553.79
05:30:18|67553.79
05:30:19|67553.79
05:30:20|67553.8
05:30:21|67544.92
05:30:22|67542.21
05:30:23|67542.21
05:30:24|67542.22
05:30:25|67542.22
05:30:27|67542.22
05:30:27|67542.21
05:30:28|67542.21
05:30:29|67542.21
05:30:30|67542.22
05:30:31|67542.21
05:30:32|67542.21
05:30:33|67542.22
05:30:34|67542.21
05:30:35|67542.21
05:30:36|67542.21
05:30:38|67542.21
05:30:38|67542.22
05:30:39|67542.22
05:30:40|67542.78
05:30:41|67542.78
05:30:42|67542.78
05:30:43|67542.78
05:30:44|67542.78
05:30:45|67542.78
05:30:46|67542.78
05:30:47|67542.79
05:30:49|67545.99
05:30:49|67547.21
05:30:51|67547.2
05:30:52|67547.21
05:30:53|67547.2
05:30:53|67547.2
05:30:55|67547.2
05:30:55|67547.21
05:30:57|67547.2
05:30:57|67547.2
05:30:59|67547.2
05:31:00|67547.2
05:31:01|67547.2
05:31:02|67547.21
05:31:03|67547.2
05:31:04|67547.21
05:31:05|67534.4
05:31:06|67534.41
05:31:07|67530.
05:31:08|67522.3
05:31:10|67517.2
05:31:11|67500.01
05:31:12|67500.
05:31:13|67500.
05:31:14|67500.
05:31:14|67500.
05:31:15|67502.8
05:31:17|67508.
05:31:18|67508.
05:31:18|67508.
05:31:20|67510.79
05:31:21|67512.03
05:31:21|67517.99
05:31:23|67517.99
05:31:23|67519.99
05:31:25|67533.49
05:31:26|67535.93
05:31:27|67535.92
05:31:28|67535.92
05:31:29|67535.92
05:31:30|67535.92
05:31:31|67535.92
05:31:32|67535.92
05:31:33|67542.25
05:31:34|67542.79
05:31:35|67542.79
05:31:36|67542.79
05:31:37|67551.82
05:31:38|67564.6
05:31:39|67564.61
05:31:40|67564.6
05:31:41|67564.6
05:31:42|67564.6
05:31:43|67568.2
05:31:44|67569.99
05:31:45|67569.99
05:31:46|67569.99
05:31:47|67585.72
05:31:48|67585.72
05:31:49|67585.72
05:31:50|67585.73
05:31:51|67595.05
05:31:52|67586.01
05:31:53|67586.
05:31:55|67580.
05:31:55|67590.92
05:31:56|67590.91
05:31:57|67590.91
05:31:58|67590.92
05:31:59|67599.99
05:32:00|67599.99
05:32:01|67600.75
05:32:02|67600.76
05:32:04|67600.76
05:32:04|67607.57
05:32:06|67607.58
05:32:07|67609.99
05:32:07|67615.53
05:32:08|67627.76
05:32:10|67649.08
05:32:10|67653.97
05:32:12|67672.68
05:32:13|67676.69
05:32:14|67691.2
05:32:15|67700.46
05:32:16|67700.46
05:32:17|67701.71
05:32:18|67696.01
05:32:19|67703.7
05:32:20|67716.56
05:32:21|67719.99
05:32:22|67702.11
05:32:23|67702.12
05:32:24|67696.64
05:32:26|67696.64
05:32:26|67708.
05:32:27|67707.99
05:32:29|67716.88
05:32:29|67717.36
05:32:31|67721.
05:32:33|67730.63
05:32:34|67735.43
05:32:35|67738.09
05:32:37|67739.99
05:32:38|67735.
05:32:38|67722.01
05:32:39|67722.
05:32:40|67708.
05:32:41|67708.
05:32:42|67702.81
05:32:44|67690.
05:32:44|67692.08
05:32:45|67692.08
05:32:47|67692.08
05:32:47|67692.07
05:32:48|67690.
05:32:50|67670.01
05:32:51|67653.5
05:32:51|67653.5
05:32:52|67653.5
05:32:53|67647.8
05:32:55|67658.
05:32:55|67670.
05:32:57|67670.
05:32:58|67675.99
05:32:58|67676.
05:32:59|67679.99
05:33:00|67685.81
05:33:01|67687.99
05:33:02|67679.8
05:33:03|67672.2
05:33:05|67670.82
05:33:06|67666.59
05:33:07|67654.84
05:33:08|67665.87
05:33:10|67667.06
05:33:10|67669.99
05:33:12|67654.
05:33:13|67652.
05:33:14|67646.
05:33:14|67651.55
05:33:16|67654.
05:33:16|67657.99
05:33:18|67663.77
05:33:19|67666.
05:33:20|67667.99
05:33:21|67673.99
05:33:22|67673.99
05:33:23|67673.99
05:33:24|67674.
05:33:25|67678.
05:33:27|67690.
05:33:27|67689.99
05:33:28|67699.99
05:33:29|67707.99
05:33:30|67708.6
05:33:31|67708.59
05:33:33|67708.59
05:33:33|67708.59
05:33:35|67723.84
05:33:36|67723.84
05:33:37|67722.01
05:33:38|67716.
05:33:39|67716.01
05:33:40|67718.
05:33:41|67718.01
05:33:42|67718.
05:33:43|67718.01
05:33:44|67718.
05:33:45|67716.01
05:33:46|67716.01
05:33:47|67716.
05:33:48|67723.93
05:33:49|67724.52
05:33:50|67728.14
05:33:51|67728.15
05:33:52|67728.15
05:33:53|67728.15
05:33:54|67728.14
05:33:55|67721.38
05:33:57|67721.38
05:33:57|67721.39
05:33:58|67721.39
05:33:59|67724.64
05:34:00|67724.64
05:34:01|67722.02
05:34:03|67722.01
05:34:03|67722.01
05:34:04|67721.38
05:34:05|67713.53
05:34:07|67710.
05:34:08|67710.01
05:34:08|67707.
05:34:10|67700.01
05:34:11|67701.67
05:34:11|67701.68
05:34:12|67701.68
05:34:14|67700.
05:34:14|67700.
05:34:15|67680.22
05:34:16|67680.23
05:34:18|67675.99
05:34:19|67675.61
05:34:19|67675.
05:34:21|67674.01
05:34:22|67663.5
05:34:23|67660.92
05:34:24|67660.92
05:34:25|67665.14
05:34:26|67670.
05:34:27|67669.99
05:34:28|67670.
05:34:29|67670.
05:34:30|67669.99
05:34:31|67665.84
05:34:32|67664.19
05:34:33|67664.2
05:34:34|67664.19
05:34:36|67664.2
05:34:37|67664.99
05:34:38|67665.99
05:34:38|67673.99
05:34:40|67678.26
05:34:41|67678.27
05:34:41|67674.12
05:34:43|67674.13
05:34:44|67674.13
05:34:44|67674.12
05:34:46|67674.13
05:34:47|67674.13
05:34:48|67674.12
05:34:49|67674.12
05:34:49|67674.12
05:34:50|67666.
05:34:52|67662.01
05:34:53|67662.01
05:34:54|67662.
05:34:54|67662.01
05:34:55|67662.01
05:34:57|67662.01
05:34:58|67662.01
05:34:59|67662.
05:35:00|67662.
05:35:01|67662.
05:35:02|67662.01
05:35:03|67662.04
05:35:03|67662.04
05:35:05|67662.04
05:35:05|67660.92
05:35:08|67644.03
05:35:08|67636.01
05:35:09|67636.01
05:35:11|67625.23
05:35:13|67621.2
05:35:13|67624.
05:35:14|67629.99
05:35:16|67643.56
05:35:16|67654.
05:35:17|67659.54
05:35:18|67660.
05:35:19|67659.99
05:35:20|67659.99
05:35:21|67660.
05:35:23|67659.99
05:35:24|67660.
05:35:25|67661.99
05:35:26|67662.
05:35:27|67669.88
05:35:28|67669.99
05:35:29|67683.52
05:35:30|67676.01
05:35:31|67701.99
05:35:32|67709.99
05:35:33|67710.
05:35:34|67700.
05:35:35|67707.1
05:35:36|67695.04
05:35:37|67690.
05:35:38|67682.15
05:35:39|67681.71
05:35:40|67668.47
05:35:41|67664.24
05:35:43|67661.41
05:35:44|67661.42
05:35:45|67661.41
05:35:46|67661.41
05:35:47|67654.
05:35:48|67650.14
05:35:49|67650.
05:35:50|67651.55
05:35:51|67651.99
05:35:52|67650.01
05:35:53|67650.01
05:35:55|67650.02
05:35:55|67650.02
05:35:56|67650.01
05:35:57|67650.02
05:35:58|67650.01
05:35:59|67650.01
05:36:00|67644.6
05:36:01|67642.63
05:36:02|67642.62
05:36:03|67642.62
05:36:04|67640.
05:36:05|67626.
05:36:06|67626.01
05:36:08|67630.93
05:36:09|67647.99
05:36:10|67649.99
05:36:12|67650.
05:36:13|67650.
05:36:13|67649.99
05:36:14|67649.99
05:36:15|67653.52
05:36:16|67653.99
05:36:17|67653.99
05:36:18|67656.
05:36:19|67668.
05:36:20|67667.99
05:36:21|67667.99
05:36:22|67667.99
05:36:24|67679.28
05:36:24|67679.99
05:36:26|67679.99
05:36:26|67680.
05:36:28|67679.99
05:36:29|67679.99
05:36:30|67670.01
05:36:31|67670.
05:36:31|67662.84
05:36:33|67674.1
05:36:33|67680.
05:36:34|67692.8
05:36:35|67692.8
05:36:36|67686.33
05:36:38|67682.
05:36:39|67676.01
05:36:40|67670.82
05:36:41|67670.81
05:36:42|67670.82
05:36:43|67670.81
05:36:44|67670.81
05:36:45|67653.69
05:36:46|67653.7
05:36:47|67653.7
05:36:48|67650.14
05:36:49|67650.01
05:36:50|67650.01
05:36:51|67650.01
05:36:52|67640.
05:36:53|67638.4
05:36:54|67630.01
05:36:55|67630.
05:36:56|67630.01
05:36:57|67633.99
05:36:58|67633.99
05:36:59|67633.99
05:37:00|67633.99
05:37:01|67633.99
05:37:02|67634.
05:37:03|67630.87
05:37:04|67630.88
05:37:05|67630.88
05:37:06|67624.31
05:37:07|67627.11
05:37:08|67629.99
05:37:10|67629.99
05:37:10|67627.
05:37:12|67620.94
05:37:13|67620.01
05:37:14|67600.
05:37:15|67600.
05:37:16|67598.21
05:37:17|67598.21
05:37:18|67598.21
05:37:19|67598.2
05:37:20|67598.2
05:37:21|67583.34
05:37:23|67580.
05:37:23|67567.08
05:37:24|67567.99
05:37:25|67570.
05:37:27|67570.
05:37:27|67573.99
05:37:29|67574.
05:37:30|67583.34
05:37:30|67583.56
05:37:32|67594.
05:37:32|67593.99
05:37:34|67598.
05:37:35|67590.47
05:37:36|67580.01
05:37:37|67580.01
05:37:38|67571.19
05:37:39|67570.01
05:37:40|67570.01
05:37:41|67570.
05:37:42|67570.
05:37:43|67571.65
05:37:44|67573.99
05:37:45|67573.99
05:37:46|67574.
05:37:47|67573.99
05:37:48|67573.99
05:37:49|67574.
05:37:50|67574.
05:37:51|67571.65
05:37:53|67571.66
05:37:53|67571.66
05:37:54|67571.66
05:37:55|67570.
05:37:57|67562.25
05:37:57|67561.79
05:37:59|67545.55
05:37:59|67549.99
05:38:01|67560.
05:38:02|67562.
05:38:02|67562.
05:38:03|67562.
05:38:04|67561.99
05:38:06|67561.99
05:38:07|67562.
05:38:08|67557.56
05:38:09|67556.15
05:38:10|67556.14
05:38:12|67556.15
05:38:13|67556.15
05:38:14|67554.12
05:38:15|67550.02
05:38:16|67541.9
05:38:16|67540.63
05:38:18|67540.63
05:38:19|67540.64
05:38:20|67540.64
05:38:21|67540.63
05:38:22|67540.63
05:38:23|67528.52
05:38:24|67528.51
05:38:25|67528.52
05:38:26|67528.51
05:38:27|67510.
05:38:28|67509.99
05:38:29|67510.
05:38:31|67510.
05:38:31|67510.
05:38:32|67510.
05:38:33|67510.
05:38:34|67510.
05:38:35|67528.39
05:38:37|67528.39
05:38:38|67528.4
05:38:39|67528.39
05:38:39|67528.4
05:38:40|67528.4
05:38:41|67522.01
05:38:42|67522.
05:38:43|67514.01
05:38:44|67514.01
05:38:46|67514.01
05:38:47|67514.01
05:38:47|67514.01
05:38:48|67514.01
05:38:49|67514.01
05:38:50|67514.01
05:38:52|67514.01
05:38:52|67510.
05:38:53|67510.01
05:38:55|67510.01
05:38:56|67510.
05:38:57|67510.
05:38:57|67510.
05:38:58|67511.49
05:38:59|67514.
05:39:01|67514.
05:39:01|67514.
05:39:02|67485.3
05:39:04|67490.
05:39:06|67484.01
05:39:06|67484.02
05:39:07|67480.01
05:39:08|67480.
05:39:09|67476.24
05:39:11|67472.02
05:39:12|67472.02
05:39:13|67472.02
05:39:14|67479.53
05:39:15|67479.96
05:39:16|67479.97
05:39:17|67479.96
05:39:18|67479.97
05:39:19|67479.96
05:39:20|67479.96
05:39:21|67479.96
05:39:22|67472.02
05:39:23|67472.01
05:39:24|67472.02
05:39:25|67472.02
05:39:27|67472.01
05:39:27|67478.14
05:39:29|67478.14
05:39:29|67478.13
05:39:30|67478.11
05:39:31|67478.12
05:39:32|67472.93
05:39:34|67472.92
05:39:34|67472.93
05:39:35|67472.93
05:39:36|67472.92
05:39:37|67472.93
05:39:38|67472.92
05:39:39|67472.92
05:39:40|67472.93
05:39:41|67472.93
05:39:42|67472.98
05:39:43|67477.65
05:39:45|67477.64
05:39:46|67477.64
05:39:46|67477.65
05:39:47|67477.65
05:39:48|67461.17
05:39:50|67468.
05:39:50|67467.99
05:39:51|67468.
05:39:52|67468.
05:39:54|67467.99
05:39:54|67468.
05:39:56|67468.
05:39:57|67468.19
05:39:57|67468.19
05:39:58|67468.19
05:39:59|67468.18
05:40:00|67468.2
05:40:01|67470.
05:40:03|67473.99
05:40:03|67474.
05:40:05|67488.4
05:40:05|67488.39
05:40:06|67500.
05:40:07|67509.16
05:40:08|67516.63
05:40:09|67516.63
05:40:10|67520.
05:40:11|67520.
05:40:12|67520.
05:40:13|67519.99
05:40:15|67529.8
05:40:15|67529.8
05:40:17|67521.43
05:40:17|67521.44
05:40:18|67518.
05:40:19|67518.01
05:40:21|67506.52
05:40:22|67505.94
05:40:22|67500.9
05:40:23|67500.
05:40:25|67494.73
05:40:26|67490.01
05:40:27|67490.
05:40:28|67484.7
05:40:29|67477.66
05:40:30|67478.57
05:40:31|67478.57
05:40:32|67486.
05:40:33|67485.99
05:40:34|67486.
05:40:35|67486.
05:40:36|67485.99
05:40:37|67485.99
05:40:38|67486.
05:40:40|67480.01
05:40:40|67480.02
05:40:41|67480.02
05:40:42|67480.02
05:40:44|67480.02
05:40:44|67474.
05:40:45|67474.01
05:40:46|67470.01
05:40:47|67470.
05:40:48|67470.01
05:40:50|67470.01
05:40:51|67470.
05:40:52|67470.
05:40:53|67470.79
05:40:54|67470.78
05:40:55|67470.79
05:40:56|67477.54
05:40:57|67477.54
05:40:58|67477.54
05:40:59|67477.54
05:41:00|67477.54
05:41:01|67477.54
05:41:02|67477.54
05:41:03|67477.53
05:41:04|67477.53
05:41:05|67473.89
05:41:06|67474.35
05:41:07|67474.36
05:41:08|67474.35
05:41:09|67474.36
05:41:10|67472.95
05:41:11|67471.01
05:41:13|67471.02
05:41:14|67460.01
05:41:15|67458.02
05:41:16|67444.01
05:41:18|67453.8
05:41:19|67455.99
05:41:20|67458.01
05:41:21|67458.01
05:41:22|67458.02
05:41:23|67458.01
05:41:24|67458.02
05:41:25|67456.
05:41:27|67456.
05:41:28|67450.
05:41:29|67437.83
05:41:29|67440.01
05:41:30|67436.12
05:41:32|67436.12
05:41:33|67436.12
05:41:34|67432.34
05:41:35|67432.34
05:41:35|67432.34
05:41:37|67432.34
05:41:38|67432.35
05:41:39|67432.35
05:41:40|67432.34
05:41:41|67432.34
05:41:43|67434.
05:41:43|67435.99
05:41:45|67446.56
05:41:45|67447.99
05:41:47|67449.92
05:41:47|67458.96
05:41:49|67458.96
05:41:50|67458.96
05:41:51|67458.95
05:41:51|67466.
05:41:53|67466.
05:41:53|67465.99
05:41:54|67465.99
05:41:56|67464.
05:41:56|67463.99
05:41:57|67462.82
05:41:58|67454.01
05:41:59|67450.86
05:42:00|67464.
05:42:01|67464.
05:42:03|67463.99
05:42:04|67458.
05:42:04|67456.89
05:42:06|67456.9
05:42:06|67461.99
05:42:07|67461.99
05:42:08|67462.
05:42:10|67461.99
05:42:11|67462.
05:42:12|67462.
05:42:13|67461.99
05:42:14|67469.19
05:42:15|67469.19
05:42:16|67469.2
05:42:18|67470.
05:42:18|67473.75
05:42:19|67473.75
05:42:21|67473.74
05:42:21|67473.74
05:42:22|67473.74
05:42:24|67473.75
05:42:24|67477.53
05:42:25|67477.54
05:42:26|67477.54
05:42:27|67477.53
05:42:29|67477.53
05:42:30|67477.53
05:42:31|67477.54
05:42:32|67477.53
05:42:33|67477.53
05:42:34|67477.53
05:42:35|67477.53
05:42:35|67477.53
05:42:37|67477.54
05:42:38|67477.53
05:42:39|67477.53
05:42:40|67477.54
05:42:41|67477.53
05:42:42|67477.52
05:42:43|67477.53
05:42:44|67477.53
05:42:45|67477.52
05:42:46|67477.53
05:42:47|67477.52
05:42:48|67477.52
05:42:49|67477.52
05:42:50|67477.53
05:42:51|67477.53
05:42:54|67477.52
05:42:56|67477.52
05:42:57|67461.94
05:42:58|67452.01
05:42:59|67450.14
05:43:00|67444.01
05:43:01|67444.01
05:43:02|67444.
05:43:03|67444.01
05:43:04|67444.75
05:43:05|67456.02
05:43:06|67456.02
05:43:07|67456.02
05:43:08|67456.02
05:43:09|67456.02
05:43:10|67456.02
05:43:11|67456.02
05:43:12|67456.02
05:43:13|67450.61
05:43:14|67450.14
05:43:15|67450.13
05:43:17|67434.55
05:43:18|67435.81
05:43:19|67435.82
05:43:20|67435.82
05:43:21|67435.82
05:43:22|67435.81
05:43:23|67435.81
05:43:25|67435.81
05:43:26|67440.83
05:43:27|67445.99
05:43:27|67445.99
05:43:28|67445.99
05:43:29|67445.99
05:43:30|67455.66
05:43:32|67456.04
05:43:32|67456.04
05:43:34|67456.04
05:43:35|67456.04
05:43:36|67456.04
05:43:37|67452.01
05:43:38|67446.01
05:43:39|67443.35
05:43:40|67440.41
05:43:41|67440.41
05:43:42|67440.4
05:43:43|67440.4
05:43:44|67440.41
05:43:45|67441.93
05:43:46|67442.
05:43:47|67441.99
05:43:49|67442.
05:43:49|67441.99
05:43:50|67442.
05:43:51|67442.
05:43:52|67441.99
05:43:53|67443.81
05:43:54|67449.93
05:43:55|67448.04
05:43:56|67448.05
05:43:57|67448.04
05:43:58|67448.05
05:43:59|67448.05
05:44:00|67448.04
05:44:01|67460.
05:44:02|67460.
05:44:03|67460.
05:44:05|67454.
05:44:05|67454.
05:44:06|67454.
05:44:07|67453.7
05:44:08|67448.
05:44:09|67447.57
05:44:10|67447.43
05:44:11|67444.02
05:44:12|67436.
05:44:13|67438.
05:44:14|67437.99
05:44:17|67438.
05:44:18|67440.
05:44:19|67440.99
05:44:20|67446.
05:44:21|67447.57
05:44:22|67447.99
05:44:23|67447.99
05:44:24|67448.
05:44:25|67447.99
05:44:27|67456.
05:44:27|67456.
05:44:28|67456.
05:44:29|67456.
05:44:30|67459.99
05:44:31|67460.
05:44:33|67460.
05:44:34|67459.99
05:44:34|67460.
05:44:35|67459.99
05:44:37|67459.99
05:44:38|67460.
05:44:39|67459.99
05:44:40|67460.
05:44:41|67459.99
05:44:42|67459.99
05:44:43|67459.99
05:44:44|67460.
05:44:45|67460.
05:44:46|67461.2
05:44:47|67461.2
05:44:48|67461.2
05:44:49|67461.19
05:44:50|67461.19
05:44:51|67461.19
05:44:52|67465.65
05:44:53|67465.64
05:44:54|67465.64
05:44:55|67465.65
05:44:56|67465.64
05:44:57|67465.64
05:44:58|67465.64
05:44:59|67466.
05:45:00|67466.
05:45:01|67466.
05:45:02|67465.99
05:45:03|67466.
05:45:04|67462.
05:45:05|67462.
05:45:06|67452.77
05:45:07|67446.21
05:45:08|67446.21
05:45:09|67447.99
05:45:10|67447.99
05:45:11|67447.99
05:45:12|67447.99
05:45:13|67447.99
05:45:14|67447.99
05:45:15|67447.99
05:45:16|67442.02
05:45:18|67442.01
05:45:19|67430.69
05:45:20|67433.94
05:45:21|67445.89
05:45:22|67447.2
05:45:23|67449.99
05:45:24|67449.99
05:45:25|67449.99
05:45:27|67450.
05:45:27|67450.67
05:45:29|67459.79
05:45:30|67463.04
05:45:31|67463.04
05:45:32|67452.6
05:45:33|67452.6
05:45:34|67452.61
05:45:35|67450.
05:45:36|67450.
05:45:37|67442.
05:45:38|67442.
05:45:39|67442.
05:45:40|67442.
05:45:41|67442.
05:45:42|67442.01
05:45:43|67442.
05:45:44|67442.01
05:45:45|67442.
05:45:46|67442.01
05:45:47|67442.
05:45:48|67442.01
05:45:49|67442.
05:45:50|67442.
05:45:51|67442.01
05:45:52|67442.
05:45:53|67445.69
05:45:54|67455.47
05:45:55|67455.46
05:45:56|67455.46
05:45:57|67456.49
05:45:58|67456.49
05:45:59|67459.31
05:46:00|67464.49
05:46:01|67469.14
05:46:02|67475.35
05:46:03|67476.99
05:46:04|67476.99
05:46:06|67476.99
05:46:07|67479.99
05:46:07|67479.99
05:46:09|67479.99
05:46:09|67479.99
05:46:10|67479.99
05:46:11|67480.
05:46:12|67480.
05:46:14|67479.99
05:46:15|67479.99
05:46:15|67479.05
05:46:16|67476.
05:46:17|67462.01
05:46:19|67440.9
05:46:21|67440.91
05:46:21|67440.92
05:46:22|67440.91
05:46:24|67440.92
05:46:26|67440.92
05:46:27|67440.91
05:46:27|67440.91
05:46:28|67440.92
05:46:29|67440.92
05:46:30|67440.91
05:46:31|67440.92
05:46:32|67440.92
05:46:33|67440.92
05:46:35|67440.92
05:46:37|67440.92
05:46:38|67440.92
05:46:38|67440.92
05:46:39|67440.92
05:46:40|67440.91
05:46:42|67440.92
05:46:43|67443.99
05:46:44|67444.
05:46:45|67443.99
05:46:46|67444.
05:46:47|67444.
05:46:48|67444.
05:46:49|67444.
05:46:50|67443.99
05:46:51|67442.87
05:46:52|67442.87
05:46:53|67442.88
05:46:54|67442.88
05:46:55|67445.69
05:46:56|67445.99
05:46:57|67442.88
05:46:58|67442.88
05:46:59|67442.88
05:47:00|67430.17
05:47:01|67430.17
05:47:02|67430.17
05:47:03|67430.17
05:47:05|67430.17
05:47:06|67437.99
05:47:06|67439.99
05:47:07|67439.99
05:47:08|67445.63
05:47:09|67447.99
05:47:10|67448.
05:47:11|67448.
05:47:13|67448.
05:47:14|67444.28
05:47:14|67440.56
05:47:15|67440.55
05:47:17|67431.8
05:47:17|67430.16
05:47:18|67430.01
05:47:21|67426.26
05:47:22|67420.01
05:47:24|67420.78
05:47:25|67420.78
05:47:26|67430.
05:47:26|67436.
05:47:28|67435.99
05:47:29|67434.88
05:47:30|67428.01
05:47:31|67428.
05:47:32|67428.01
05:47:33|67428.
05:47:34|67428.
05:47:35|67431.99
05:47:36|67431.99
05:47:37|67432.
05:47:38|67431.99
05:47:39|67427.83
05:47:40|67427.69
05:47:41|67427.69
05:47:42|67427.69
05:47:43|67427.69
05:47:44|67427.68
05:47:45|67427.68
05:47:46|67422.19
05:47:47|67422.19
05:47:48|67422.17
05:47:49|67422.16
05:47:50|67422.17
05:47:52|67420.01
05:47:52|67420.
05:47:54|67406.28
05:47:54|67409.97
05:47:56|67410.
05:47:56|67411.99
05:47:57|67412.
05:47:59|67411.99
05:47:59|67394.01
05:48:00|67394.01
05:48:01|67395.99
05:48:03|67399.97
05:48:03|67402.
05:48:05|67402.
05:48:05|67402.
05:48:07|67401.99
05:48:07|67398.12
05:48:08|67398.13
05:48:09|67379.59
05:48:10|67379.59
05:48:12|67379.59
05:48:13|67379.59
05:48:13|67379.59
05:48:15|67383.18
05:48:16|67383.18
05:48:17|67383.17
05:48:18|67383.17
05:48:19|67383.18
05:48:20|67383.17
05:48:21|67379.84
05:48:22|67379.85
05:48:23|67379.8
05:48:24|67373.97
05:48:25|67373.97
05:48:27|67373.28
05:48:28|67373.28
05:48:28|67370.01
05:48:30|67370.02
05:48:30|67370.
05:48:32|67362.31
05:48:32|67352.01
05:48:33|67357.58
05:48:34|67357.99
05:48:35|67357.99
05:48:36|67349.45
05:48:37|67355.99
05:48:39|67358.
05:48:39|67357.99
05:48:41|67358.
05:48:42|67357.99
05:48:43|67358.
05:48:44|67360.
05:48:45|67366.
05:48:46|67357.23
05:48:47|67349.34
05:48:48|67349.35
05:48:49|67349.35
05:48:50|67349.35
05:48:51|67352.
05:48:52|67352.01
05:48:53|67356.85
05:48:54|67390.
05:48:55|67395.6
05:48:56|67398.19
05:48:57|67398.2
05:48:58|67398.19
05:48:59|67398.19
05:49:00|67398.2
05:49:01|67399.
05:49:02|67399.79
05:49:03|67398.
05:49:04|67398.01
05:49:05|67398.
05:49:06|67396.
05:49:07|67394.
05:49:08|67394.01
05:49:09|67394.
05:49:10|67394.
05:49:11|67394.01
05:49:12|67394.
05:49:13|67394.01
05:49:15|67386.
05:49:15|67386.01
05:49:16|67386.
05:49:17|67386.99
05:49:19|67387.99
05:49:19|67387.99
05:49:21|67387.99
05:49:22|67388.24
05:49:23|67388.23
05:49:25|67388.23
05:49:26|67385.96
05:49:27|67376.01
05:49:28|67376.
05:49:28|67372.37
05:49:30|67372.37
05:49:30|67372.01
05:49:31|67374.51
05:49:33|67374.51
05:49:33|67380.49
05:49:35|67355.
05:49:37|67354.69
05:49:39|67354.69
05:49:39|67354.7
05:49:41|67354.7
05:49:42|67354.7
05:49:42|67354.69
05:49:43|67340.17
05:49:44|67340.17
05:49:46|67340.18
05:49:47|67330.
05:49:48|67321.06
05:49:49|67315.96
05:49:50|67288.
05:49:51|67293.31
05:49:52|67293.31
05:49:53|67293.31
05:49:54|67303.19
05:49:55|67304.
05:49:56|67306.
05:49:58|67308.41
05:49:58|67308.42
05:49:59|67313.39
05:50:01|67313.39
05:50:01|67313.4
05:50:02|67318.
05:50:03|67320.
05:50:04|67327.25
05:50:05|67327.25
05:50:06|67335.99
05:50:07|67337.4
05:50:08|67337.99
05:50:09|67351.8
05:50:10|67351.99
05:50:12|67352.
05:50:13|67351.99
05:50:13|67342.01
05:50:14|67340.53
05:50:16|67340.54
05:50:16|67330.
05:50:18|67330.01
05:50:19|67330.
05:50:20|67330.
05:50:21|67326.93
05:50:23|67323.49
05:50:25|67327.79
05:50:26|67327.79
05:50:27|67327.79
05:50:28|67327.8
05:50:29|67327.8
05:50:30|67327.8
05:50:32|67327.79
05:50:32|67327.79
05:50:34|67327.8
05:50:35|67327.8
05:50:36|67327.79
05:50:37|67327.79
05:50:38|67329.59
05:50:39|67329.6
05:50:40|67330.
05:50:40|67329.99
05:50:41|67339.
05:50:43|67338.99
05:50:44|67338.99
05:50:45|67339.
05:50:46|67339.
05:50:47|67339.
05:50:48|67339.
05:50:49|67339.
05:50:50|67339.
05:50:51|67339.
05:50:52|67339.94
05:50:53|67340.
05:50:54|67343.78
05:50:56|67343.79
05:50:56|67343.78
05:50:57|67343.79
05:50:58|67343.79
05:50:59|67343.91
05:51:00|67351.69
05:51:01|67352.
05:51:02|67352.
05:51:03|67351.99
05:51:05|67360.
05:51:06|67360.
05:51:06|67360.
05:51:07|67369.08
05:51:09|67370.
05:51:09|67376.12
05:51:10|67372.
05:51:11|67366.01
05:51:12|67366.01
05:51:14|67366.
05:51:15|67366.
05:51:16|67366.
05:51:16|67366.01
05:51:18|67366.
05:51:19|67366.
05:51:19|67366.01
05:51:21|67366.
05:51:22|67366.
05:51:24|67366.01
05:51:24|67366.
05:51:25|67366.
05:51:27|67366.
05:51:27|67366.
05:51:28|67366.
05:51:30|67366.
05:51:31|67366.
05:51:32|67366.
05:51:33|67366.
05:51:35|67366.
05:51:36|67366.01
05:51:37|67366.
05:51:38|67366.
05:51:39|67366.01
05:51:40|67366.01
05:51:41|67366.01
05:51:42|67366.
05:51:43|67366.
05:51:44|67366.
05:51:45|67366.
05:51:46|67366.
05:51:47|67366.01
05:51:49|67366.
05:51:49|67366.
05:51:50|67366.
05:51:51|67360.
05:51:52|67360.01
05:51:54|67360.01
05:51:55|67360.01
05:51:55|67360.01
05:51:56|67360.
05:51:58|67360.01
05:51:59|67360.
05:52:00|67350.6
05:52:01|67350.01
05:52:01|67350.01
05:52:03|67350.
05:52:03|67350.
05:52:05|67342.01
05:52:06|67346.55
05:52:06|67346.55
05:52:07|67346.54
05:52:09|67348.
05:52:10|67350.
05:52:11|67349.99
05:52:12|67349.99
05:52:12|67354.99
05:52:13|67355.99
05:52:15|67359.95
05:52:15|67359.95
05:52:17|67354.04
05:52:17|67346.01
05:52:19|67346.
05:52:20|67346.01
05:52:21|67346.01
05:52:22|67346.
05:52:23|67340.41
05:52:25|67340.01
05:52:26|67340.01
05:52:27|67340.01
05:52:28|67340.
05:52:30|67340.
05:52:30|67340.01
05:52:31|67340.
05:52:33|67340.
05:52:33|67340.01
05:52:35|67340.
05:52:36|67340.
05:52:37|67340.
05:52:38|67340.
05:52:39|67339.8
05:52:40|67339.8
05:52:41|67339.81
05:52:42|67339.8
05:52:43|67339.81
05:52:45|67339.8
05:52:45|67339.81
05:52:46|67339.8
05:52:48|67339.8
05:52:49|67339.81
05:52:50|67339.8
05:52:50|67339.8
05:52:52|67339.81
05:52:52|67339.8
05:52:54|67339.81
05:52:54|67339.8
05:52:56|67339.81
05:52:57|67339.81
05:52:57|67339.8
05:52:59|67339.81
05:53:00|67339.81
05:53:00|67339.81
05:53:02|67339.81
05:53:02|67339.8
05:53:04|67339.81
05:53:05|67339.81
05:53:05|67339.81
05:53:06|67339.81
05:53:08|67339.8
05:53:08|67339.81
05:53:10|67310.
05:53:10|67315.99
05:53:11|67316.
05:53:12|67316.
05:53:14|67325.37
05:53:14|67327.8
05:53:16|67327.8
05:53:17|67327.8
05:53:18|67327.8
05:53:19|67327.79
05:53:20|67327.79
05:53:21|67327.79
05:53:22|67339.81
05:53:23|67351.22
05:53:24|67354.99
05:53:25|67354.99
05:53:26|67355.
05:53:28|67352.01
05:53:29|67352.01
05:53:30|67350.75
05:53:30|67350.65
05:53:32|67350.66
05:53:32|67350.66
05:53:34|67350.65
05:53:35|67350.65
05:53:36|67350.66
05:53:37|67350.66
05:53:38|67350.66
05:53:39|67356.6
05:53:40|67356.6
05:53:41|67359.2
05:53:42|67359.99
05:53:43|67359.99
05:53:44|67360.
05:53:45|67360.
05:53:46|67360.
05:53:47|67369.99
05:53:48|67370.
05:53:49|67369.99
05:53:50|67369.99
05:53:51|67369.99
05:53:52|67369.99
05:53:53|67369.99
05:53:54|67370.
05:53:55|67370.96
05:53:56|67376.4
05:53:57|67379.89
05:53:58|67379.88
05:53:59|67373.97
05:54:00|67373.97
05:54:01|67373.97
05:54:02|67373.97
05:54:04|67373.97
05:54:05|67373.96
05:54:05|67373.97
05:54:06|67373.97
05:54:07|67373.97
05:54:08|67373.97
05:54:09|67373.97
05:54:10|67373.96
05:54:11|67373.97
05:54:12|67373.97
05:54:13|67376.13
05:54:14|67376.39
05:54:16|67376.39
05:54:16|67376.39
05:54:17|67376.4
05:54:19|67376.39
05:54:20|67376.39
05:54:20|67376.4
05:54:21|67376.4
05:54:22|67376.4
05:54:24|67376.39
05:54:25|67376.39
05:54:25|67376.39
05:54:26|67376.4
05:54:28|67350.64
05:54:29|67350.65
05:54:31|67350.65
05:54:32|67350.64
05:54:32|67350.65
05:54:33|67350.65
05:54:35|67358.14
05:54:35|67365.7
05:54:36|67367.67
05:54:38|67367.99
05:54:39|67367.99
05:54:40|67367.99
05:54:40|67368.
05:54:42|67368.
05:54:43|67367.99
05:54:44|67367.99
05:54:44|67367.99
05:54:45|67368.
05:54:47|67368.
05:54:48|67367.99
05:54:49|67368.
05:54:49|67367.99
05:54:51|67368.
05:54:52|67368.
05:54:53|67368.
05:54:54|67368.
05:54:55|67367.99
05:54:56|67367.99
05:54:57|67367.99
05:54:58|67367.99
05:54:59|67367.99
05:55:00|67367.99
05:55:01|67368.
05:55:02|67368.
05:55:03|67368.
05:55:04|67365.7
05:55:05|67365.7
05:55:06|67365.7
05:55:07|67365.69
05:55:09|67365.7
05:55:09|67365.69
05:55:10|67365.69
05:55:11|67365.7
05:55:12|67359.69
05:55:13|67359.69
05:55:14|67358.76
05:55:16|67350.01
05:55:16|67350.
05:55:18|67350.01
05:55:18|67350.01
05:55:19|67350.01
05:55:21|67350.01
05:55:21|67350.01
05:55:22|67350.01
05:55:23|67350.
05:55:24|67350.
05:55:26|67350.01
05:55:27|67350.01
05:55:28|67350.01
05:55:30|67350.01
05:55:31|67350.01
05:55:31|67350.01
05:55:32|67350.01
05:55:33|67350.
05:55:34|67350.01
05:55:35|67350.01
05:55:37|67350.
05:55:37|67350.01
05:55:38|67350.01
05:55:39|67359.99
05:55:41|67365.7
05:55:41|67366.
05:55:43|67365.99
05:55:44|67367.67
05:55:44|67367.67
05:55:45|67367.67
05:55:46|67367.67
05:55:48|67367.67
05:55:48|67367.66
05:55:49|67367.67
05:55:50|67367.66
05:55:51|67372.
05:55:53|67373.77
05:55:54|67377.34
05:55:55|67377.34
05:55:56|67377.34
05:55:57|67381.38
05:55:59|67381.39
05:55:59|67381.38
05:56:00|67381.38
05:56:01|67381.38
05:56:02|67381.38
05:56:04|67381.38
05:56:04|67381.39
05:56:05|67381.39
05:56:06|67381.38
05:56:07|67382.23
05:56:08|67382.24
05:56:10|67376.39
05:56:10|67376.39
05:56:11|67376.4
05:56:12|67376.4
05:56:13|67376.4
05:56:14|67376.4
05:56:15|67376.39
05:56:16|67376.4
05:56:17|67376.4
05:56:18|67376.39
05:56:19|67376.4
05:56:20|67380.
05:56:21|67380.
05:56:22|67380.
05:56:24|67380.
05:56:24|67380.
05:56:25|67380.
05:56:26|67380.
05:56:28|67379.99
05:56:29|67380.
05:56:30|67380.
05:56:32|67380.
05:56:33|67380.
05:56:34|67380.
05:56:36|67379.99
05:56:37|67380.
05:56:38|67380.
05:56:39|67379.99
05:56:40|67380.
05:56:41|67379.99
05:56:42|67380.
05:56:43|67380.
05:56:44|67380.
05:56:45|67388.6
05:56:46|67388.59
05:56:47|67388.6
05:56:48|67388.59
05:56:50|67390.2
05:56:50|67393.4
05:56:51|67393.4
05:56:52|67393.39
05:56:53|67393.4
05:56:54|67393.39
05:56:56|67393.39
05:56:56|67393.39
05:56:57|67393.39
05:56:58|67393.4
05:57:00|67393.4
05:57:00|67393.4
05:57:01|67393.4
05:57:03|67393.39
05:57:03|67393.39
05:57:04|67393.4
05:57:05|67393.39
05:57:07|67398.69
05:57:08|67408.37
05:57:09|67413.6
05:57:10|67416.07
05:57:11|67416.08
05:57:12|67421.55
05:57:13|67425.99
05:57:14|67425.99
05:57:15|67426.
05:57:16|67425.99
05:57:17|67425.99
05:57:18|67425.99
05:57:19|67421.25
05:57:20|67418.9
05:57:21|67410.1
05:57:22|67406.69
05:57:23|67406.69
05:57:24|67402.49
05:57:25|67402.49
05:57:26|67402.48
05:57:27|67402.49
05:57:28|67402.49
05:57:29|67402.49
05:57:30|67402.48
05:57:31|67402.48
05:57:32|67401.08
05:57:33|67401.08
05:57:35|67397.43
05:57:35|67397.43
05:57:36|67397.43
05:57:37|67397.43
05:57:39|67397.43
05:57:40|67397.44
05:57:41|67397.44
05:57:41|67397.44
05:57:43|67397.44
05:57:44|67404.87
05:57:45|67404.87
05:57:46|67404.87
05:57:47|67404.87
05:57:49|67404.87
05:57:49|67404.87
05:57:50|67404.88
05:57:52|67414.
05:57:52|67416.94
05:57:53|67416.94
05:57:55|67412.79
05:57:56|67411.87
05:57:57|67407.9
05:57:57|67407.89
05:57:59|67407.89
05:57:59|67407.89
05:58:00|67407.88
05:58:01|67407.89
05:58:02|67407.89
05:58:03|67416.94
05:58:04|67416.94
05:58:05|67423.97
05:58:06|67423.99
05:58:07|67423.99
05:58:08|67423.99
05:58:09|67424.
05:58:10|67424.
05:58:11|67424.
05:58:12|67423.99
05:58:13|67424.
05:58:14|67423.99
05:58:15|67424.
05:58:16|67424.
05:58:17|67423.99
05:58:19|67423.99
05:58:19|67423.99
05:58:20|67424.
05:58:22|67423.99
05:58:23|67418.
05:58:24|67418.01
05:58:24|67418.01
05:58:26|67418.01
05:58:26|67418.
05:58:27|67418.01
05:58:28|67410.52
05:58:29|67410.52
05:58:32|67410.53
05:58:33|67410.52
05:58:34|67404.89
05:58:35|67404.88
05:58:36|67404.88
05:58:37|67404.88
05:58:38|67404.89
05:58:39|67404.89
05:58:40|67404.88
05:58:41|67404.89
05:58:42|67404.88
05:58:43|67404.89
05:58:44|67404.89
05:58:45|67404.89
05:58:48|67404.86
05:58:49|67404.86
05:58:50|67404.87
05:58:51|67404.87
05:58:53|67404.86
05:58:53|67404.86
05:58:54|67404.86
05:58:56|67404.86
05:58:56|67400.1
05:58:58|67400.01
05:58:58|67400.
05:58:59|67399.06
05:59:00|67398.81
05:59:02|67398.81
05:59:03|67398.8
05:59:04|67398.8
05:59:04|67398.8
05:59:06|67398.8
05:59:06|67398.81
05:59:07|67398.8
05:59:08|67398.81
05:59:09|67398.8
05:59:10|67398.81
05:59:11|67398.8
05:59:13|67398.77
05:59:13|67388.5
05:59:15|67388.49
05:59:17|67388.49
05:59:17|67388.48
05:59:18|67387.58
05:59:19|67383.91
05:59:20|67383.92
05:59:21|67383.91
05:59:22|67381.74
05:59:23|67381.75
05:59:24|67381.74
05:59:25|67379.01
05:59:26|67376.6
05:59:28|67376.6
05:59:29|67373.18
05:59:29|67370.01
05:59:31|67370.
05:59:32|67370.
05:59:33|67383.79
05:59:34|67383.79
05:59:35|67383.79
05:59:36|67383.79
05:59:38|67383.79
05:59:39|67383.79
05:59:40|67383.8
05:59:41|67383.79
05:59:42|67383.8
05:59:43|67383.79
05:59:44|67383.79
05:59:45|67370.19
05:59:47|67370.19
05:59:48|67370.18
05:59:49|67370.19
05:59:50|67370.
05:59:51|67370.
05:59:52|67355.46
05:59:53|67355.45
05:59:54|67355.45
05:59:55|67355.45
05:59:56|67355.45
05:59:57|67355.36
05:59:58|67352.16
05:59:59|67350.01
06:00:00|67350.
06:00:01|67362.03
06:00:02|67369.46
06:00:03|67369.47
06:00:04|67369.46
06:00:05|67361.53
06:00:06|67361.54
06:00:07|67361.54
06:00:08|67361.53
06:00:09|67361.53
06:00:10|67361.54
06:00:11|67361.53
06:00:12|67361.53
06:00:13|67361.54
06:00:14|67361.53
06:00:15|67361.54
06:00:16|67356.74
06:00:17|67356.74
06:00:18|67356.74
06:00:19|67356.74
06:00:20|67356.74
06:00:21|67362.
06:00:22|67369.99
06:00:23|67370.
06:00:24|67376.4
06:00:25|67378.99
06:00:26|67379.
06:00:27|67379.
06:00:28|67378.99
06:00:29|67379.
06:00:31|67379.
06:00:32|67385.34
06:00:34|67385.4
06:00:34|67395.99
06:00:36|67396.
06:00:37|67396.
06:00:38|67399.99
06:00:39|67399.99
06:00:40|67400.
06:00:41|67400.
06:00:42|67394.46
06:00:44|67385.34
06:00:45|67356.39
06:00:45|67356.38
06:00:47|67356.38
06:00:48|67356.39
06:00:48|67356.39
06:00:50|67356.39
06:00:52|67372.
06:00:52|67374.
06:00:53|67379.99
06:00:54|67384.
06:00:56|67387.99
06:00:57|67388.
06:00:58|67389.98
06:00:58|67389.97
06:00:59|67390.
06:01:00|67384.12
06:01:01|67380.64
06:01:02|67380.63
06:01:03|67380.63
06:01:05|67370.02
06:01:05|67358.
06:01:06|67358.01
06:01:08|67356.39
06:01:09|67356.39
06:01:09|67356.38
06:01:11|67356.38
06:01:12|67356.38
06:01:13|67350.01
06:01:14|67350.01
06:01:15|67350.
06:01:16|67350.01
06:01:17|67343.9
06:01:18|67343.91
06:01:19|67340.01
06:01:20|67330.43
06:01:21|67330.43
06:01:22|67337.58
06:01:23|67340.52
06:01:24|67345.99
06:01:25|67346.
06:01:26|67347.98
06:01:27|67347.99
06:01:28|67347.98
06:01:29|67344.01
06:01:30|67344.01
06:01:31|67344.
06:01:32|67344.
06:01:34|67344.
06:01:35|67344.
06:01:35|67344.01
06:01:37|67344.01
06:01:38|67332.42
06:01:39|67332.01
06:01:40|67332.
06:01:41|67332.
06:01:42|67332.
06:01:43|67332.01
06:01:44|67330.54
06:01:45|67336.
06:01:46|67336.
06:01:47|67335.99
06:01:49|67336.
06:01:49|67336.
06:01:51|67335.99
06:01:51|67335.22
06:01:53|67330.05
06:01:53|67329.78
06:01:55|67320.34
06:01:56|67320.34
06:01:57|67320.34
06:01:58|67320.02
06:01:59|67320.02
06:02:00|67320.01
06:02:01|67320.01
06:02:02|67320.
06:02:03|67320.01
06:02:04|67320.
06:02:05|67320.
06:02:07|67320.
06:02:07|67320.
06:02:08|67320.
06:02:09|67320.
06:02:11|67302.56
06:02:11|67303.99
06:02:13|67304.97
06:02:14|67308.
06:02:15|67308.
06:02:15|67311.99
06:02:17|67312.
06:02:18|67311.99
06:02:19|67317.99
06:02:20|67318.
06:02:21|67319.99
06:02:22|67320.34
06:02:23|67320.33
06:02:25|67320.33
06:02:26|67320.34
06:02:27|67320.34
06:02:27|67320.33
06:02:29|67318.21
06:02:30|67318.21
06:02:31|67318.2
06:02:32|67300.65
06:02:33|67300.65
06:02:34|67300.65
06:02:35|67300.65
06:02:37|67300.64
06:02:38|67280.01
06:02:39|67281.99
06:02:41|67280.02
06:02:42|67272.01
06:02:43|67272.
06:02:44|67272.
06:02:45|67272.
06:02:46|67272.
06:02:47|67256.59
06:02:49|67259.99
06:02:49|67252.26
06:02:50|67252.26
06:02:52|67252.26
06:02:52|67224.
06:02:53|67239.67
06:02:55|67242.04
06:02:56|67242.05
06:02:57|67242.05
06:02:58|67242.05
06:02:59|67242.05
06:03:00|67242.04
06:03:00|67243.6
06:03:02|67247.79
06:03:03|67250.
06:03:04|67260.
06:03:06|67269.87
06:03:06|67269.9
06:03:08|67275.6
06:03:09|67275.99
06:03:10|67276.
06:03:11|67275.99
06:03:11|67275.99
06:03:12|67269.88
06:03:13|67269.88
06:03:14|67269.88
06:03:15|67269.87
06:03:17|67269.87
06:03:17|67269.87
06:03:19|67269.88
06:03:19|67269.88
06:03:20|67269.87
06:03:21|67269.88
06:03:22|67269.87
06:03:24|67269.87
06:03:24|67274.8
06:03:25|67278.79
06:03:27|67288.26
06:03:27|67289.73
06:03:29|67293.2
06:03:30|67300.
06:03:31|67300.
06:03:32|67300.
06:03:33|67305.6
06:03:34|67306.53
06:03:35|67306.52
06:03:36|67295.
06:03:37|67290.
06:03:38|67282.01
06:03:39|67274.93
06:03:41|67274.94
06:03:42|67274.94
06:03:43|67274.94
06:03:44|67274.94
06:03:45|67274.93
06:03:46|67274.93
06:03:47|67274.93
06:03:48|67274.94
06:03:49|67274.94
06:03:50|67274.94
06:03:51|67270.01
06:03:52|67270.
06:03:53|67270.
06:03:54|67270.
06:03:55|67270.
06:03:56|67270.01
06:03:57|67270.
06:03:58|67270.
06:03:59|67270.
06:04:00|67270.
06:04:02|67270.
06:04:02|67270.01
06:04:03|67269.99
06:04:04|67269.99
06:04:06|67273.67
06:04:06|67274.
06:04:07|67273.99
06:04:08|67273.99
06:04:10|67273.99
06:04:10|67279.78
06:04:12|67280.
06:04:13|67279.99
06:04:15|67285.42
06:04:15|67285.42
06:04:16|67285.42
06:04:17|67285.43
06:04:19|67280.25
06:04:21|67279.63
06:04:22|67279.63
06:04:22|67270.01
06:04:24|67270.01
06:04:25|67270.
06:04:25|67270.
06:04:27|67270.
06:04:27|67270.01
06:04:29|67269.99
06:04:30|67256.
06:04:31|67256.
06:04:32|67256.
06:04:33|67261.44
06:04:34|67262.19
06:04:36|67263.68
06:04:37|67263.67
06:04:38|67263.67
06:04:40|67263.67
06:04:40|67259.57
06:04:42|67259.58
06:04:43|67259.57
06:04:44|67256.28
06:04:44|67256.29
06:04:46|67256.28
06:04:47|67256.29
06:04:47|67256.28
06:04:48|67256.29
06:04:49|67256.28
06:04:51|67256.29
06:04:52|67256.29
06:04:53|67253.35
06:04:54|67253.34
06:04:55|67253.35
06:04:56|67253.34
06:04:57|67253.34
06:04:59|67253.35
06:04:59|67252.85
06:05:00|67252.84
06:05:02|67252.85
06:05:03|67252.85
06:05:04|67252.84
06:05:05|67252.85
06:05:06|67252.85
06:05:07|67252.84
06:05:08|67252.84
06:05:10|67252.85
06:05:11|67240.01
06:05:12|67240.
06:05:13|67240.
06:05:14|67240.
06:05:14|67240.
06:05:15|67238.42
06:05:16|67238.2
06:05:17|67238.2
06:05:19|67246.
06:05:19|67249.7
06:05:21|67253.34
06:05:21|67256.28
06:05:23|67263.72
06:05:24|67264.74
06:05:25|67265.68
06:05:26|67265.67
06:05:27|67265.68
06:05:28|67265.67
06:05:29|67265.68
06:05:30|67265.67
06:05:31|67265.68
06:05:32|67266.14
06:05:33|67266.14
06:05:34|67266.14
06:05:35|67274.98
06:05:36|67274.99
06:05:37|67274.99
06:05:39|67274.98
06:05:39|67274.98
06:05:41|67274.98
06:05:42|67274.98
06:05:42|67274.98
06:05:44|67274.98
06:05:44|67274.98
06:05:45|67274.99
06:05:47|67274.99
06:05:48|67262.56
06:05:49|67260.01
06:05:50|67253.49
06:05:51|67253.48
06:05:52|67253.49
06:05:53|67253.48
06:05:54|67253.48
06:05:55|67253.49
06:05:56|67253.49
06:05:57|67253.48
06:05:58|67253.49
06:05:59|67253.49
06:06:00|67253.49
06:06:01|67251.
06:06:02|67240.
06:06:04|67236.8
06:06:04|67234.01
06:06:06|67228.61
06:06:06|67225.
06:06:07|67220.
06:06:09|67220.01
06:06:10|67220.01
06:06:11|67220.01
06:06:12|67220.
06:06:13|67219.99
06:06:14|67219.93
06:06:15|67219.94
06:06:16|67219.94
06:06:17|67215.16
06:06:18|67209.28
06:06:19|67204.01
06:06:20|67202.92
06:06:21|67200.02
06:06:22|67200.01
06:06:23|67200.02
06:06:24|67200.02
06:06:25|67204.
06:06:26|67218.32
06:06:27|67223.04
06:06:28|67226.
06:06:29|67225.99
06:06:30|67226.
06:06:31|67237.99
06:06:32|67244.22
06:06:33|67244.23
06:06:34|67232.31
06:06:35|67222.45
06:06:37|67222.45
06:06:37|67222.44
06:06:39|67223.38
06:06:40|67225.99
06:06:41|67226.
06:06:42|67225.99
06:06:43|67226.
06:06:44|67226.
06:06:45|67225.99
06:06:46|67226.99
06:06:47|67226.99
06:06:48|67227.
06:06:50|67231.84
06:06:51|67238.2
06:06:51|67239.8
06:06:52|67239.8
06:06:54|67239.8
06:06:55|67241.71
06:06:56|67241.98
06:06:57|67246.
06:06:58|67245.99
06:06:59|67245.99
06:07:00|67245.99
06:07:01|67242.
06:07:02|67241.98
06:07:03|67232.01
06:07:04|67230.
06:07:05|67230.
06:07:06|67230.
06:07:07|67230.
06:07:08|67230.
06:07:09|67230.01
06:07:10|67230.
06:07:11|67230.01
06:07:12|67230.
06:07:13|67230.
06:07:14|67224.32
06:07:15|67222.46
06:07:16|67222.46
06:07:17|67222.45
06:07:18|67229.99
06:07:19|67234.99
06:07:20|67234.99
06:07:21|67234.99
06:07:22|67223.38
06:07:23|67222.93
06:07:25|67222.93
06:07:25|67222.92
06:07:27|67222.93
06:07:28|67222.92
06:07:29|67222.93
06:07:30|67222.92
06:07:31|67222.93
06:07:32|67222.93
06:07:33|67222.93
06:07:34|67222.93
06:07:35|67222.92
06:07:36|67222.92
06:07:37|67222.92
06:07:38|67222.92
06:07:40|67219.93
06:07:41|67215.97
06:07:42|67213.05
06:07:42|67213.05
06:07:44|67206.
06:07:45|67206.
06:07:45|67206.
06:07:47|67202.
06:07:48|67202.01
06:07:48|67202.01
06:07:50|67202.
06:07:51|67202.01
06:07:52|67202.01
06:07:52|67202.
06:07:54|67202.01
06:07:55|67202.
06:07:56|67202.
06:07:57|67202.
06:07:57|67202.
06:07:59|67202.
06:07:59|67202.
06:08:01|67202.01
06:08:02|67202.01
06:08:03|67202.
06:08:04|67202.01
06:08:05|67202.
06:08:06|67202.01
06:08:07|67202.
06:08:08|67202.
06:08:09|67202.
06:08:10|67202.
06:08:11|67202.
06:08:12|67202.01
06:08:13|67202.
06:08:14|67202.01
06:08:15|67202.
06:08:16|67211.18
06:08:17|67211.59
06:08:18|67213.5
06:08:19|67219.61
06:08:20|67227.11
06:08:21|67227.12
06:08:22|67227.11
06:08:23|67227.11
06:08:24|67231.34
06:08:25|67231.33
06:08:26|67237.01
06:08:27|67237.2
06:08:28|67237.19
06:08:29|67249.99
06:08:30|67250.
06:08:31|67259.99
06:08:32|67259.99
06:08:33|67259.99
06:08:35|67259.99
06:08:36|67259.99
06:08:37|67260.
06:08:38|67260.
06:08:38|67259.99
06:08:40|67259.99
06:08:41|67259.99
06:08:41|67259.99
06:08:43|67256.01
06:08:45|67256.
06:08:45|67256.
06:08:46|67256.
06:08:47|67256.
06:08:48|67256.01
06:08:50|67256.01
06:08:51|67256.
06:08:51|67256.
06:08:52|67256.
06:08:53|67256.
06:08:55|67256.
06:08:56|67259.99
06:08:56|67259.99
06:08:58|67259.99
06:08:58|67260.
06:09:00|67256.76
06:09:00|67256.76
06:09:01|67256.76
06:09:02|67256.75
06:09:03|67256.75
06:09:04|67254.25
06:09:06|67254.25
06:09:07|67254.25
06:09:08|67254.25
06:09:09|67252.
06:09:10|67252.
06:09:11|67252.
06:09:12|67252.01
06:09:13|67250.01
06:09:14|67250.01
06:09:15|67244.53
06:09:16|67243.12
06:09:18|67236.54
06:09:18|67236.15
06:09:19|67236.16
06:09:20|67236.16
06:09:22|67236.16
06:09:23|67234.66
06:09:23|67232.79
06:09:24|67232.78
06:09:25|67226.2
06:09:26|67226.07
06:09:28|67226.07
06:09:28|67226.06
06:09:29|67226.07
06:09:31|67226.06
06:09:31|67226.07
06:09:33|67226.07
06:09:34|67226.06
06:09:34|67229.96
06:09:35|67230.
06:09:37|67238.69
06:09:37|67244.
06:09:38|67244.
06:09:39|67244.
06:09:40|67243.99
06:09:42|67240.23
06:09:43|67238.01
06:09:44|67238.
06:09:45|67238.
06:09:47|67238.
06:09:48|67238.
06:09:49|67238.01
06:09:50|67238.
06:09:52|67233.26
06:09:52|67233.26
06:09:53|67233.25
06:09:55|67233.25
06:09:55|67226.01
06:09:56|67226.
06:09:58|67226.
06:09:59|67226.
06:10:00|67226.
06:10:01|67226.
06:10:02|67226.01
06:10:03|67226.
06:10:04|67227.6
06:10:05|67227.6
06:10:06|67227.6
06:10:07|67227.6
06:10:08|67227.6
06:10:09|67227.61
06:10:10|67227.61
06:10:11|67227.6
06:10:12|67227.61
06:10:13|67227.61
06:10:15|67227.6
06:10:15|67227.6
06:10:16|67227.61
06:10:17|67227.6
06:10:18|67227.6
06:10:19|67242.56
06:10:21|67245.99
06:10:21|67245.99
06:10:23|67245.99
06:10:24|67245.99
06:10:24|67240.01
06:10:25|67240.01
06:10:26|67240.01
06:10:28|67242.
06:10:29|67243.12
06:10:29|67249.23
06:10:31|67249.99
06:10:32|67255.79
06:10:33|67268.97
06:10:34|67278.37
06:10:35|67279.6
06:10:36|67279.6
06:10:37|67279.61
06:10:39|67279.61
06:10:39|67279.61
06:10:40|67279.61
06:10:42|67275.55
06:10:43|67267.1
06:10:45|67260.01
06:10:45|67260.
06:10:46|67260.01
06:10:48|67260.01
06:10:50|67260.
06:10:50|67260.01
06:10:52|67260.01
06:10:52|67260.01
06:10:54|67260.01
06:10:54|67267.
06:10:56|67266.99
06:10:56|67267.
06:10:58|67266.97
06:10:58|67266.97
06:10:59|67260.61
06:11:00|67260.61
06:11:01|67260.61
06:11:03|67262.85
06:11:04|67267.59
06:11:05|67267.59
06:11:06|67267.59
06:11:07|67267.6
06:11:09|67267.59
06:11:10|67267.59
06:11:11|67267.6
06:11:11|67267.59
06:11:13|67267.59
06:11:14|67267.6
06:11:15|67269.91
06:11:16|67269.99
06:11:17|67275.99
06:11:17|67276.
06:11:19|67276.
06:11:20|67275.99
06:11:21|67276.
06:11:21|67276.
06:11:22|67276.
06:11:24|67272.1
06:11:24|67272.1
06:11:25|67268.01
06:11:28|67268.01
06:11:28|67268.01
06:11:30|67260.02
06:11:31|67250.11
06:11:32|67250.1
06:11:33|67250.1
06:11:34|67262.
06:11:34|67261.99
06:11:36|67261.99
06:11:37|67261.99
06:11:38|67262.
06:11:40|67262.
06:11:41|67261.99
06:11:42|67262.
06:11:43|67261.32
06:11:44|67261.33
06:11:44|67256.29
06:11:46|67255.01
06:11:47|67253.94
06:11:48|67253.93
06:11:49|67253.93
06:11:51|67253.93
06:11:52|67253.92
06:11:53|67253.92
06:11:53|67253.93
06:11:54|67253.93
06:11:56|67253.92
06:11:57|67253.92
06:11:58|67253.92
06:11:59|67253.92
06:12:00|67253.93
06:12:01|67253.92
06:12:02|67239.61
06:12:03|67236.74
06:12:04|67232.41
06:12:05|67232.41
06:12:06|67232.41
06:12:07|67232.41
06:12:08|67232.39
06:12:09|67232.38
06:12:10|67232.39
06:12:11|67232.38
06:12:12|67232.38
06:12:13|67232.39
06:12:14|67231.87
06:12:15|67227.39
06:12:16|67227.39
06:12:17|67227.39
06:12:18|67227.39
06:12:19|67227.39
06:12:20|67227.39
06:12:21|67227.39
06:12:22|67227.39
06:12:23|67227.38
06:12:24|67227.39
06:12:25|67227.39
06:12:26|67227.38
06:12:27|67227.39
06:12:29|67221.41
06:12:29|67210.
06:12:30|67210.
06:12:31|67210.
06:12:32|67210.
06:12:33|67210.01
06:12:34|67219.38
06:12:35|67219.62
06:12:36|67221.96
06:12:37|67221.97
06:12:39|67225.89
06:12:40|67225.89
06:12:41|67225.89
06:12:42|67227.99
06:12:43|67228.
06:12:44|67228.
06:12:45|67228.
06:12:46|67228.
06:12:47|67228.
06:12:49|67228.
06:12:50|67228.
06:12:51|67228.
06:12:52|67228.
06:12:53|67227.99
06:12:54|67227.99
06:12:55|67228.
06:12:56|67228.
06:12:57|67222.
06:12:58|67220.12
06:12:59|67220.11
06:13:00|67220.11
06:13:01|67220.12
06:13:03|67220.12
06:13:04|67220.11
06:13:04|67220.12
06:13:06|67220.12
06:13:06|67220.11
06:13:07|67220.11
06:13:09|67220.12
06:13:09|67220.11
06:13:11|67220.11
06:13:12|67220.11
06:13:13|67220.12
06:13:14|67220.11
06:13:15|67220.11
06:13:16|67220.12
06:13:17|67220.11
06:13:18|67220.11
06:13:19|67220.11
06:13:20|67220.11
06:13:21|67220.11
06:13:22|67220.11
06:13:23|67220.12
06:13:24|67216.
06:13:25|67216.
06:13:26|67216.
06:13:27|67214.1
06:13:28|67214.09
06:13:29|67214.09
06:13:30|67214.09
06:13:31|67214.1
06:13:32|67214.09
06:13:33|67214.09
06:13:34|67214.09
06:13:35|67214.1
06:13:36|67214.1
06:13:37|67214.1
06:13:38|67215.86
06:13:39|67225.15
06:13:40|67225.64
06:13:42|67225.63
06:13:42|67225.64
06:13:44|67225.64
06:13:45|67225.63
06:13:45|67225.64
06:13:46|67225.64
06:13:48|67216.41
06:13:49|67216.41
06:13:49|67216.41
06:13:50|67216.4
06:13:51|67216.41
06:13:52|67216.4
06:13:54|67216.4
06:13:55|67216.41
06:13:56|67216.4
06:13:57|67216.41
06:13:58|67212.57
06:13:59|67208.
06:14:00|67206.93
06:14:01|67206.94
06:14:02|67206.94
06:14:03|67205.47
06:14:05|67185.06
06:14:05|67180.77
06:14:06|67180.77
06:14:08|67160.
06:14:08|67160.01
06:14:09|67161.4
06:14:10|67161.41
06:14:11|67170.
06:14:13|67169.99
06:14:13|67170.
06:14:14|67172.
06:14:15|67174.
06:14:16|67157.12
06:14:18|67155.72
06:14:18|67116.78
06:14:19|67116.78
06:14:21|67116.78
06:14:21|67124.
06:14:22|67137.99
06:14:23|67150.
06:14:24|67155.35
06:14:25|67157.58
06:14:26|67169.99
06:14:28|67170.
06:14:28|67170.
06:14:29|67169.99
06:14:30|67169.99
06:14:31|67169.99
06:14:32|67169.99
06:14:33|67169.99
06:14:35|67170.
06:14:35|67169.99
06:14:36|67170.
06:14:37|67169.99
06:14:38|67166.2
06:14:40|67166.21
06:14:41|67166.21
06:14:42|67164.
06:14:43|67164.
06:14:44|67164.
06:14:46|67164.01
06:14:47|67164.
06:14:47|67158.99
06:14:48|67158.99
06:14:49|67158.99
06:14:50|67159.
06:14:52|67173.92
06:14:53|67174.97
06:14:54|67174.97
06:14:55|67174.96
06:14:55|67174.96
06:14:57|67174.97
06:14:58|67174.96
06:14:59|67174.96
06:15:00|67174.96
06:15:01|67174.96
06:15:02|67174.97
06:15:03|67174.96
06:15:04|67174.03
06:15:05|67174.
06:15:06|67168.3
06:15:07|67166.01
06:15:08|67160.
06:15:09|67160.01
06:15:10|67156.01
06:15:11|67159.48
06:15:12|67159.49
06:15:13|67159.48
06:15:14|67169.99
06:15:15|67169.99
06:15:16|67177.79
06:15:17|67177.99
06:15:18|67182.02
06:15:19|67188.6
06:15:20|67189.7
06:15:21|67190.
06:15:22|67195.
06:15:23|67194.99
06:15:24|67195.
06:15:25|67156.18
06:15:26|67162.
06:15:27|67163.59
06:15:28|67163.6
06:15:29|67163.6
06:15:30|67178.25
06:15:31|67183.75
06:15:32|67183.8
06:15:33|67187.18
06:15:34|67187.18
06:15:35|67187.18
06:15:36|67187.19
06:15:37|67187.18
06:15:38|67188.13
06:15:39|67190.
06:15:40|67196.63
06:15:41|67196.95
06:15:42|67198.94
06:15:44|67206.99
06:15:44|67207.
06:15:45|67206.99
06:15:46|67215.99
06:15:48|67219.99
06:15:49|67220.
06:15:49|67226.99
06:15:51|67226.99
06:15:52|67226.99
06:15:52|67226.99
06:15:54|67226.99
06:15:55|67226.99
06:15:56|67226.99
06:15:57|67226.99
06:15:58|67227.
06:15:59|67226.99
06:16:00|67227.
06:16:01|67227.
06:16:02|67226.99
06:16:03|67232.39
06:16:04|67232.39
06:16:05|67235.71
06:16:06|67239.98
06:16:07|67243.59
06:16:08|67243.59
06:16:09|67243.59
06:16:11|67236.01
06:16:11|67234.
06:16:12|67234.01
06:16:13|67234.01
06:16:14|67234.01
06:16:16|67234.
06:16:16|67234.
06:16:17|67232.
06:16:19|67232.01
06:16:20|67232.01
06:16:21|67232.
06:16:22|67232.01
06:16:23|67232.
06:16:23|67232.
06:16:24|67232.
06:16:26|67232.
06:16:27|67232.
06:16:28|67230.01
06:16:29|67210.22
06:16:30|67210.01
06:16:30|67198.
06:16:32|67198.
06:16:33|67198.
06:16:33|67198.
06:16:35|67198.
06:16:36|67198.01
06:16:37|67198.01
06:16:38|67198.
06:16:39|67198.01
06:16:40|67198.
06:16:41|67198.
06:16:43|67198.
06:16:44|67198.01
06:16:45|67199.99
06:16:46|67200.
06:16:47|67199.99
06:16:48|67200.
06:16:49|67200.
06:16:50|67199.99
06:16:51|67206.
06:16:52|67205.99
06:16:53|67206.19
06:16:54|67206.19
06:16:55|67209.99
06:16:56|67209.99
06:16:57|67210.
06:16:58|67210.
06:16:59|67209.99
06:17:00|67206.14
06:17:02|67206.15
06:17:03|67206.14
06:17:04|67214.
06:17:06|67215.87
06:17:07|67215.87
06:17:08|67215.88
06:17:09|67215.88
06:17:10|67215.88
06:17:11|67215.88
06:17:12|67215.88
06:17:13|67215.88
06:17:14|67215.88
06:17:15|67215.88
06:17:16|67218.68
06:17:17|67222.
06:17:18|67221.99
06:17:19|67222.
06:17:20|67221.99
06:17:21|67222.
06:17:22|67222.
06:17:23|67222.
06:17:24|67222.
06:17:25|67222.
06:17:27|67222.
06:17:27|67222.
06:17:29|67222.
06:17:29|67221.99
06:17:30|67221.99
06:17:31|67222.
06:17:32|67222.
06:17:33|67224.99
06:17:34|67227.99
06:17:35|67228.
06:17:36|67228.
06:17:37|67239.99
06:17:38|67240.
06:17:39|67232.78
06:17:40|67232.78
06:17:41|67232.78
06:17:42|67232.78
06:17:43|67234.99
06:17:44|67234.99
06:17:46|67235.
06:17:47|67235.
06:17:48|67235.
06:17:49|67234.99
06:17:50|67235.
06:17:51|67235.
06:17:52|67235.
06:17:53|67235.
06:17:54|67234.99
06:17:55|67235.
06:17:56|67235.
06:17:58|67234.99
06:17:59|67235.
06:17:59|67235.
06:18:00|67235.
06:18:02|67235.
06:18:02|67234.99
06:18:03|67235.
06:18:05|67234.99
06:18:05|67235.
06:18:08|67234.99
06:18:08|67234.99
06:18:09|67235.
06:18:10|67235.
06:18:11|67235.
06:18:12|67234.99
06:18:13|67234.99
06:18:14|67234.99
06:18:15|67234.99
06:18:16|67235.
06:18:17|67235.
06:18:18|67238.2
06:18:19|67239.99
06:18:20|67239.99
06:18:21|67239.99
06:18:22|67239.99
06:18:23|67239.98
06:18:24|67239.99
06:18:25|67239.99
06:18:27|67239.98
06:18:28|67239.98
06:18:29|67239.98
06:18:29|67239.98
06:18:30|67239.98
06:18:31|67239.98
06:18:32|67239.99
06:18:33|67239.98
06:18:35|67239.98
06:18:35|67239.98
06:18:36|67239.99
06:18:37|67239.98
06:18:38|67239.98
06:18:39|67239.98
06:18:40|67239.98
06:18:41|67239.98
06:18:42|67239.98
06:18:43|67239.99
06:18:45|67239.99
06:18:46|67239.99
06:18:47|67239.98
06:18:48|67239.98
06:18:49|67239.98
06:18:50|67239.99
06:18:52|67239.99
06:18:53|67239.98
06:18:54|67239.99
06:18:55|67239.98
06:18:56|67239.99
06:18:57|67239.99
06:18:58|67239.99
06:18:59|67239.99
06:19:01|67239.98
06:19:02|67239.99
06:19:02|67239.98
06:19:03|67239.98
06:19:04|67239.99
06:19:05|67239.99
06:19:06|67239.98
06:19:08|67239.99
06:19:08|67239.99
06:19:09|67239.98
06:19:11|67239.98
06:19:12|67239.98
06:19:12|67255.15
06:19:13|67250.01
06:19:14|67250.01
06:19:15|67250.01
06:19:16|67240.
06:19:17|67235.01
06:19:18|67235.01
06:19:19|67216.7
06:19:21|67216.7
06:19:21|67216.7
06:19:22|67216.7
06:19:23|67216.7
06:19:25|67216.7
06:19:25|67216.7
06:19:26|67216.7
06:19:27|67216.69
06:19:28|67216.69
06:19:29|67216.69
06:19:30|67216.7
06:19:31|67216.7
06:19:32|67218.99
06:19:34|67221.18
06:19:35|67221.18
06:19:36|67221.19
06:19:37|67221.19
06:19:38|67221.18
06:19:39|67221.19
06:19:40|67221.18
06:19:41|67221.18
06:19:42|67221.18
06:19:43|67221.18
06:19:44|67224.34
06:19:45|67227.38
06:19:47|67229.48
06:19:47|67230.
06:19:48|67230.
06:19:50|67232.31
06:19:50|67232.31
06:19:51|67232.3
06:19:53|67232.3
06:19:53|67232.3
06:19:54|67228.01
06:19:55|67226.
06:19:57|67226.01
06:19:57|67226.
06:19:58|67226.
06:20:00|67226.
06:20:01|67222.44
06:20:02|67221.2
06:20:03|67221.2
06:20:04|67221.2
06:20:04|67221.19
06:20:06|67212.01
06:20:07|67211.17
06:20:08|67208.84
06:20:09|67208.83
06:20:10|67208.83
06:20:12|67208.82
06:20:12|67208.83
06:20:14|67208.82
06:20:14|67215.99
06:20:15|67216.31
06:20:16|67216.32
06:20:17|67219.72
06:20:18|67219.71
06:20:19|67219.72
06:20:20|67200.36
06:20:22|67193.78
06:20:22|67193.78
06:20:23|67193.77
06:20:24|67193.77
06:20:25|67193.78
06:20:26|67193.77
06:20:27|67193.78
06:20:28|67193.78
06:20:29|67193.78
06:20:30|67193.78
06:20:31|67193.77
06:20:32|67202.
06:20:33|67205.98
06:20:34|67205.99
06:20:35|67213.03
06:20:37|67213.36
06:20:37|67213.35
06:20:38|67213.5
06:20:39|67214.45
06:20:40|67214.75
06:20:41|67200.8
06:20:42|67200.01
06:20:43|67190.01
06:20:44|67190.
06:20:45|67190.
06:20:47|67190.01
06:20:48|67190.01
06:20:49|67190.01
06:20:50|67190.
06:20:51|67190.
06:20:52|67190.
06:20:53|67190.
06:20:54|67190.01
06:20:56|67190.
06:20:56|67190.01
06:20:58|67190.
06:20:59|67190.
06:21:00|67190.01
06:21:00|67190.01
06:21:02|67190.
06:21:03|67190.
06:21:05|67190.
06:21:06|67190.01
06:21:07|67190.01
06:21:08|67190.01
06:21:09|67196.
06:21:10|67198.
06:21:11|67199.88
06:21:12|67204.11
06:21:13|67205.99
06:21:14|67206.
06:21:15|67206.
06:21:16|67209.99
06:21:17|67210.
06:21:19|67212.
06:21:19|67214.
06:21:20|67214.
06:21:21|67214.
06:21:23|67214.
06:21:24|67202.7
06:21:25|67202.53
06:21:26|67202.52
06:21:27|67202.52
06:21:28|67202.52
06:21:29|67202.53
06:21:30|67202.53
06:21:31|67202.52
06:21:32|67202.52
06:21:33|67202.53
06:21:34|67202.53
06:21:35|67202.53
06:21:36|67202.52
06:21:37|67202.52
06:21:38|67202.52
06:21:39|67202.52
06:21:40|67202.53
06:21:41|67202.53
06:21:42|67202.52
06:21:43|67202.53
06:21:44|67202.53
06:21:45|67203.59
06:21:46|67203.59
06:21:47|67203.6
06:21:49|67203.59
06:21:49|67203.59
06:21:50|67203.6
06:21:52|67203.6
06:21:53|67203.6
06:21:54|67203.6
06:21:55|67203.59
06:21:56|67203.59
06:21:57|67203.59
06:21:58|67203.6
06:21:59|67203.59
06:22:00|67203.59
06:22:01|67203.6
06:22:03|67203.6
06:22:03|67203.6
06:22:04|67203.6
06:22:06|67194.24
06:22:07|67188.01
06:22:07|67188.
06:22:09|67188.01
06:22:10|67188.
06:22:11|67188.01
06:22:12|67188.
06:22:13|67188.
06:22:14|67188.
06:22:15|67188.01
06:22:15|67188.
06:22:17|67188.01
06:22:17|67188.01
06:22:19|67188.01
06:22:19|67188.01
06:22:21|67188.01
06:22:21|67188.01
06:22:23|67191.42
06:22:24|67194.92
06:22:25|67194.92
06:22:26|67194.92
06:22:27|67194.93
06:22:28|67194.93
06:22:29|67194.92
06:22:30|67194.92
06:22:31|67193.31
06:22:32|67188.02
06:22:33|67188.01
06:22:34|67188.01
06:22:35|67188.01
06:22:36|67188.01
06:22:37|67188.02
06:22:38|67188.01
06:22:39|67188.01
06:22:40|67188.01
06:22:42|67188.02
06:22:43|67188.02
06:22:44|67188.01
06:22:45|67188.02
06:22:46|67188.01
06:22:47|67188.01
06:22:48|67188.02
06:22:50|67188.01
06:22:51|67188.01
06:22:52|67188.01
06:22:53|67188.02
06:22:54|67188.02
06:22:55|67188.01
06:22:56|67188.02
06:22:57|67188.01
06:22:58|67188.02
06:22:59|67188.02
06:23:00|67188.02
06:23:01|67188.02
06:23:02|67188.02
06:23:04|67188.02
06:23:06|67188.02
06:23:07|67188.02
06:23:08|67188.02
06:23:09|67188.01
06:23:10|67188.01
06:23:11|67188.02
06:23:12|67188.01
06:23:13|67188.01
06:23:15|67188.01
06:23:15|67188.01
06:23:17|67188.01
06:23:17|67188.01
06:23:18|67188.01
06:23:19|67188.01
06:23:20|67188.02
06:23:22|67188.02
06:23:22|67188.02
06:23:24|67188.02
06:23:24|67188.02
06:23:25|67188.02
06:23:26|67188.01
06:23:27|67188.01
06:23:28|67188.01
06:23:29|67188.02
06:23:31|67188.01
06:23:31|67188.01
06:23:32|67188.01
06:23:33|67188.01
06:23:34|67188.02
06:23:36|67188.01
06:23:36|67188.01
06:23:37|67181.01
06:23:38|67181.01
06:23:39|67177.15
06:23:40|67172.61
06:23:41|67160.01
06:23:42|67179.86
06:23:43|67179.84
06:23:44|67179.85
06:23:45|67179.84
06:23:46|67179.84
06:23:47|67179.84
06:23:48|67179.84
06:23:50|67179.85
06:23:51|67179.84
06:23:52|67179.84
06:23:53|67179.85
06:23:54|67179.85
06:23:55|67179.84
06:23:56|67179.84
06:23:57|67179.84
06:23:58|67179.84
06:23:59|67179.85
06:24:00|67179.85
06:24:01|67179.84
06:24:02|67195.
06:24:03|67195.
06:24:04|67194.99
06:24:05|67195.
06:24:06|67197.05
06:24:07|67197.05
06:24:08|67197.06
06:24:09|67197.05
06:24:11|67197.05
06:24:12|67197.06
06:24:12|67197.05
06:24:13|67197.06
06:24:15|67197.05
06:24:16|67197.05
06:24:17|67192.01
06:24:18|67192.01
06:24:19|67190.2
06:24:20|67190.
06:24:21|67190.
06:24:22|67190.01
06:24:23|67190.
06:24:24|67186.
06:24:25|67186.01
06:24:27|67186.01
06:24:27|67184.01
06:24:28|67184.
06:24:29|67184.01
06:24:30|67182.34
06:24:31|67182.34
06:24:32|67182.35
06:24:33|67180.14
06:24:34|67180.
06:24:35|67180.01
06:24:36|67180.
06:24:38|67179.17
06:24:38|67172.01
06:24:39|67170.27
06:24:40|67170.27
06:24:41|67164.15
06:24:43|67164.03
06:24:44|67164.04
06:24:45|67164.03
06:24:46|67164.04
06:24:46|67164.04
06:24:47|67164.04
06:24:48|67164.04
06:24:49|67164.04
06:24:51|67164.03
06:24:53|67164.03
06:24:54|67164.03
06:24:55|67164.03
06:24:56|67164.03
06:24:57|67164.04
06:24:58|67164.04
06:24:59|67164.04
06:25:00|67164.04
06:25:01|67164.03
06:25:02|67164.04
06:25:03|67164.04
06:25:04|67164.03
06:25:05|67160.
06:25:06|67157.31
06:25:07|67157.31
06:25:08|67152.4
06:25:09|67152.4
06:25:10|67152.4
06:25:11|67152.4
06:25:12|67152.41
06:25:13|67152.4
06:25:14|67152.4
06:25:15|67152.41
06:25:16|67152.4
06:25:17|67152.4
06:25:18|67152.4
06:25:19|67152.41
06:25:20|67152.4
06:25:21|67152.41
06:25:22|67152.4
06:25:23|67152.41
06:25:24|67152.41
06:25:25|67152.41
06:25:26|67152.41
06:25:27|67150.
06:25:28|67150.
06:25:29|67150.01
06:25:30|67150.
06:25:31|67150.01
06:25:32|67150.18
06:25:33|67150.19
06:25:34|67151.79
06:25:36|67151.78
06:25:36|67151.79
06:25:37|67151.78
06:25:38|67151.78
06:25:39|67151.78
06:25:40|67151.79
06:25:41|67151.79
06:25:42|67151.78
06:25:43|67151.79
06:25:44|67151.78
06:25:45|67151.78
06:25:46|67151.78
06:25:47|67151.79
06:25:48|67160.
06:25:49|67159.99
06:25:50|67159.99
06:25:51|67160.
06:25:52|67159.99
06:25:53|67159.99
06:25:54|67160.
06:25:56|67161.39
06:25:56|67162.18
06:25:58|67162.17
06:25:59|67162.18
06:25:59|67162.17
06:26:01|67163.69
06:26:01|67164.03
06:26:02|67164.02
06:26:03|67164.02
06:26:05|67164.04
06:26:05|67164.04
06:26:06|67164.03
06:26:07|67164.04
06:26:09|67169.39
06:26:09|67173.56
06:26:11|67179.2
06:26:11|67179.99
06:26:12|67179.99
06:26:13|67183.43
06:26:14|67187.14
06:26:15|67187.14
06:26:17|67187.14
06:26:17|67187.14
06:26:19|67187.13
06:26:20|67190.
06:26:20|67189.99
06:26:21|67190.
06:26:22|67195.99
06:26:24|67198.45
06:26:25|67198.45
06:26:25|67198.46
06:26:26|67198.45
06:26:28|67198.46
06:26:28|67198.45
06:26:30|67198.45
06:26:31|67198.46
06:26:31|67209.75
06:26:33|67209.74
06:26:34|67209.74
06:26:35|67209.74
06:26:35|67209.74
06:26:37|67209.74
06:26:38|67209.99
06:26:39|67210.68
06:26:39|67211.
06:26:41|67212.1
06:26:42|67214.92
06:26:43|67219.99
06:26:43|67223.99
06:26:45|67223.99
06:26:45|67226.
06:26:46|67229.96
06:26:47|67229.96
06:26:49|67230.
06:26:50|67230.
06:26:50|67230.
06:26:53|67229.99
06:26:54|67220.64
06:26:55|67220.09
06:26:57|67220.
06:26:58|67220.
06:26:58|67220.
06:26:59|67219.15
06:27:01|67212.01
06:27:02|67210.
06:27:03|67210.
06:27:04|67210.01
06:27:05|67202.7
06:27:06|67202.52
06:27:07|67200.2
06:27:08|67200.
06:27:09|67200.
06:27:10|67200.
06:27:11|67200.01
06:27:12|67200.
06:27:13|67200.2
06:27:14|67202.51
06:27:15|67209.99
06:27:16|67210.
06:27:17|67210.
06:27:18|67210.
06:27:19|67210.
06:27:20|67210.
06:27:21|67210.
06:27:22|67210.
06:27:23|67210.
06:27:24|67210.
06:27:25|67204.59
06:27:26|67200.
06:27:27|67200.
06:27:28|67200.
06:27:29|67200.
06:27:30|67200.
06:27:31|67198.94
06:27:33|67198.82
06:27:33|67198.81
06:27:34|67198.81
06:27:35|67198.82
06:27:36|67198.82
06:27:37|67198.82
06:27:39|67198.82
06:27:39|67198.82
06:27:40|67198.81
06:27:41|67198.81
06:27:42|67198.82
06:27:43|67198.82
06:27:44|67198.81
06:27:45|67198.81
06:27:47|67198.81
06:27:47|67198.81
06:27:48|67198.81
06:27:49|67198.81
06:27:50|67198.82
06:27:51|67198.82
06:27:52|67198.82
06:27:54|67198.82
06:27:55|67198.81
06:27:57|67198.81
06:27:58|67198.81
06:27:59|67198.81
06:28:00|67195.02
06:28:01|67195.02
06:28:02|67195.01
06:28:03|67195.01
06:28:04|67195.01
06:28:05|67195.02
06:28:06|67195.01
06:28:07|67195.01
06:28:08|67195.01
06:28:09|67195.01
06:28:10|67195.01
06:28:11|67195.01
06:28:12|67195.01
06:28:14|67195.01
06:28:14|67195.02
06:28:15|67195.02
06:28:16|67195.01
06:28:17|67195.02
06:28:19|67195.01
06:28:19|67195.01
06:28:20|67195.01
06:28:21|67195.01
06:28:23|67195.02
06:28:24|67198.
06:28:24|67199.99
06:28:25|67199.99
06:28:26|67199.99
06:28:27|67199.99
06:28:28|67200.
06:28:29|67200.
06:28:31|67199.99
06:28:32|67200.
06:28:32|67200.
06:28:34|67199.99
06:28:34|67200.
06:28:35|67199.99
06:28:36|67199.99
06:28:39|67214.91
06:28:39|67200.35
06:28:40|67200.
06:28:41|67200.
06:28:42|67200.
06:28:43|67200.
06:28:44|67200.
06:28:45|67200.
06:28:46|67200.
06:28:48|67200.
06:28:49|67200.01
06:28:49|67200.01
06:28:50|67200.01
06:28:52|67200.
06:28:52|67200.
06:28:54|67200.
06:28:55|67200.
06:28:56|67200.
06:28:57|67200.
06:28:58|67200.01
06:28:59|67200.01
06:29:00|67200.
06:29:01|67200.01
06:29:02|67200.
06:29:03|67200.
06:29:05|67200.
06:29:06|67200.
06:29:07|67200.01
06:29:08|67200.
06:29:09|67200.
06:29:10|67200.
06:29:11|67200.
06:29:12|67200.
06:29:13|67200.01
06:29:14|67200.
06:29:15|67200.
06:29:16|67200.01
06:29:17|67200.01
06:29:18|67200.01
06:29:19|67200.01
06:29:20|67200.
06:29:21|67200.
06:29:22|67200.
06:29:24|67200.01
06:29:25|67200.01
06:29:26|67200.01
06:29:27|67200.
06:29:28|67200.01
06:29:28|67200.01
06:29:29|67200.01
06:29:30|67200.01
06:29:31|67200.01
06:29:32|67200.01
06:29:34|67191.79
06:29:35|67180.
06:29:35|67180.
06:29:36|67176.85
06:29:37|67170.
06:29:38|67134.
06:29:40|67125.41
06:29:41|67127.76
06:29:42|67132.
06:29:43|67134.
06:29:44|67140.
06:29:45|67142.
06:29:45|67149.09
06:29:46|67149.99
06:29:48|67150.
06:29:48|67149.99
06:29:49|67149.99
06:29:51|67150.19
06:29:52|67150.19
06:29:52|67150.19
06:29:54|67150.2
06:29:55|67150.19
06:29:56|67150.2
06:29:58|67150.2
06:29:58|67150.19
06:30:01|67150.2
06:30:01|67150.2
06:30:02|67142.55
06:30:03|67140.01
06:30:04|67130.01
06:30:06|67128.
06:30:07|67120.91
06:30:08|67120.9
06:30:09|67120.91
06:30:10|67120.91
06:30:11|67125.99
06:30:12|67123.79
06:30:13|67122.
06:30:13|67122.
06:30:15|67122.01
06:30:16|67123.99
06:30:17|67124.
06:30:17|67124.
06:30:19|67123.99
06:30:20|67123.99
06:30:21|67123.99
06:30:22|67124.
06:30:23|67126.
06:30:24|67125.99
06:30:25|67126.02
06:30:26|67130.61
06:30:27|67135.99
06:30:28|67140.
06:30:29|67143.53
06:30:30|67149.99
06:30:31|67163.99
06:30:32|67168.38
06:30:33|67168.38
06:30:34|67156.17
06:30:35|67152.1
06:30:36|67149.99
06:30:37|67146.02
06:30:38|67146.02
06:30:39|67146.02
06:30:40|67146.01
06:30:41|67123.
06:30:42|67123.01
06:30:43|67120.
06:30:44|67120.01
06:30:45|67120.01
06:30:46|67112.57
06:30:47|67100.
06:30:48|67100.01
06:30:49|67100.
06:30:50|67100.01
06:30:51|67100.01
06:30:52|67092.61
06:30:53|67092.6
06:30:54|67092.61
06:30:55|67092.61
06:30:56|67092.6
06:30:58|67092.6
06:30:59|67092.61
06:31:00|67092.61
06:31:00|67092.6
06:31:02|67092.6
06:31:04|67093.99
06:31:05|67093.99
06:31:06|67093.99
06:31:06|67093.99
06:31:08|67080.01
06:31:09|67081.99
06:31:10|67082.
06:31:11|67081.99
06:31:12|67081.99
06:31:13|67081.99
06:31:14|67077.88
06:31:15|67075.37
06:31:16|67072.48
06:31:17|67072.48
06:31:18|67072.47
06:31:19|67072.48
06:31:20|67072.48
06:31:21|67072.47
06:31:22|67072.47
06:31:23|67066.67
06:31:24|67066.67
06:31:25|67066.66
06:31:26|67067.81
06:31:27|67067.99
06:31:28|67071.09
06:31:29|67071.1
06:31:30|67071.1
06:31:31|67071.09
06:31:32|67071.09
06:31:33|67078.8
06:31:34|67085.99
06:31:35|67095.99
06:31:36|67104.47
06:31:37|67105.4
06:31:38|67105.4
06:31:39|67105.4
06:31:40|67105.41
06:31:41|67105.41
06:31:42|67108.56
06:31:43|67120.
06:31:44|67120.
06:31:45|67127.79
06:31:46|67127.8
06:31:47|67127.79
06:31:48|67127.8
06:31:49|67127.8
06:31:50|67127.8
06:31:51|67127.8
06:31:52|67127.8
06:31:53|67127.8
06:31:54|67127.8
06:31:55|67129.99
06:31:56|67134.8
06:31:57|67138.
06:31:59|67138.
06:31:59|67138.
06:32:01|67138.
06:32:02|67139.53
06:32:03|67139.53
06:32:03|67138.
06:32:04|67120.01
06:32:05|67120.01
06:32:06|67112.
06:32:08|67110.01
06:32:08|67110.01
06:32:09|67110.01
06:32:10|67110.01
06:32:11|67110.01
06:32:12|67110.01
06:32:14|67110.
06:32:14|67110.01
06:32:16|67110.
06:32:17|67110.
06:32:17|67110.
06:32:18|67108.44
06:32:19|67108.44
06:32:20|67108.43
06:32:21|67108.43
06:32:22|67108.44
06:32:24|67110.
06:32:25|67118.
06:32:26|67125.2
06:32:26|67129.4
06:32:28|67130.
06:32:29|67136.
06:32:30|67136.12
06:32:31|67138.
06:32:32|67138.
06:32:34|67138.
06:32:34|67138.
06:32:35|67137.99
06:32:36|67138.
06:32:37|67126.01
06:32:38|67126.01
06:32:40|67126.01
06:32:40|67127.56
06:32:41|67127.57
06:32:42|67127.57
06:32:43|67127.57
06:32:44|67127.56
06:32:45|67127.56
06:32:46|67127.56
06:32:48|67127.56
06:32:48|67127.57
06:32:49|67127.57
06:32:50|67127.56
06:32:52|67127.57
06:32:52|67127.56
06:32:54|67128.4
06:32:54|67128.4
06:32:55|67128.4
06:32:56|67128.39
06:32:57|67127.57
06:32:58|67127.57
06:33:00|67127.54
06:33:01|67122.02
06:33:02|67122.02
06:33:03|67122.02
06:33:04|67122.01
06:33:05|67122.02
06:33:06|67112.
06:33:07|67112.
06:33:08|67112.01
06:33:09|67112.
06:33:10|67112.
06:33:12|67112.
06:33:13|67112.
06:33:13|67113.38
06:33:15|67113.39
06:33:15|67113.39
06:33:16|67113.39
06:33:18|67113.38
06:33:19|67113.38
06:33:20|67113.39
06:33:20|67113.38
06:33:22|67117.16
06:33:23|67125.99
06:33:24|67126.
06:33:25|67126.
06:33:26|67126.
06:33:27|67127.56
06:33:28|67127.56
06:33:29|67127.56
06:33:30|67127.56
06:33:31|67127.56
06:33:32|67127.57
06:33:33|67127.56
06:33:34|67127.56
06:33:35|67118.95
06:33:36|67118.94
06:33:37|67117.29
06:33:38|67116.
06:33:39|67116.01
06:33:40|67116.
06:33:41|67116.01
06:33:42|67108.7
06:33:43|67108.43
06:33:44|67108.43
06:33:45|67108.43
06:33:46|67108.43
06:33:47|67108.44
06:33:48|67108.44
06:33:49|67108.44
06:33:50|67108.44
06:33:51|67108.43
06:33:52|67108.44
06:33:53|67104.01
06:33:54|67104.
06:33:55|67104.01
06:33:56|67104.
06:33:57|67104.
06:33:58|67104.
06:34:00|67104.
06:34:02|67104.
06:34:02|67104.01
06:34:03|67104.
06:34:05|67104.
06:34:06|67100.
06:34:07|67099.46
06:34:08|67099.47
06:34:09|67099.46
06:34:10|67099.46
06:34:11|67100.
06:34:12|67100.
06:34:13|67101.7
06:34:14|67101.7
06:34:15|67101.7
06:34:15|67110.92
06:34:17|67110.92
06:34:18|67111.99
06:34:19|67116.69
06:34:20|67118.
06:34:21|67119.98
06:34:22|67119.99
06:34:23|67119.99
06:34:24|67119.99
06:34:25|67119.99
06:34:26|67119.99
06:34:27|67125.62
06:34:28|67125.99
06:34:29|67126.
06:34:31|67126.
06:34:32|67127.
06:34:33|67127.
06:34:34|67127.01
06:34:35|67127.01
06:34:36|67127.
06:34:37|67127.01
06:34:38|67127.01
06:34:40|67130.13
06:34:40|67134.
06:34:42|67134.
06:34:42|67133.99
06:34:43|67133.99
06:34:45|67134.
06:34:46|67134.
06:34:47|67133.99
06:34:48|67133.99
06:34:48|67133.99
06:34:49|67134.
06:34:51|67134.
06:34:51|67133.99
06:34:52|67133.99
06:34:54|67133.99
06:34:54|67133.99
06:34:55|67133.99
06:34:56|67134.
06:34:58|67133.99
06:34:58|67134.
06:35:00|67134.
06:35:00|67134.07
06:35:02|67134.07
06:35:04|67134.07
06:35:05|67134.07
06:35:06|67134.07
06:35:07|67134.06
06:35:08|67134.06
06:35:09|67134.06
06:35:10|67134.06
06:35:10|67121.87
06:35:12|67128.39
06:35:12|67128.39
06:35:14|67131.94
06:35:15|67131.94
06:35:15|67123.34
06:35:17|67123.33
06:35:17|67123.33
06:35:19|67123.33
06:35:20|67123.33
06:35:20|67123.34
06:35:22|67120.45
06:35:23|67113.04
06:35:24|67113.03
06:35:25|67113.04
06:35:26|67113.04
06:35:27|67113.03
06:35:28|67113.04
06:35:29|67113.03
06:35:30|67113.03
06:35:31|67113.04
06:35:32|67113.03
06:35:33|67113.03
06:35:34|67113.04
06:35:35|67113.03
06:35:36|67113.03
06:35:37|67110.01
06:35:38|67110.01
06:35:39|67110.
06:35:40|67110.
06:35:41|67104.47
06:35:42|67104.05
06:35:43|67104.01
06:35:44|67104.01
06:35:45|67100.01
06:35:46|67100.01
06:35:47|67100.01
06:35:48|67100.01
06:35:49|67100.
06:35:50|67100.01
06:35:51|67100.01
06:35:52|67100.01
06:35:53|67100.
06:35:54|67100.
06:35:55|67100.
06:35:56|67100.01
06:35:57|67100.
06:35:58|67090.
06:35:59|67086.76
06:36:00|67086.76
06:36:01|67086.75
06:36:02|67080.
06:36:04|67078.2
06:36:05|67077.35
06:36:06|67070.
06:36:08|67070.
06:36:09|67070.
06:36:10|67070.01
06:36:14|67048.
06:36:15|67045.83
06:36:16|67045.82
06:36:17|67045.83
06:36:18|67045.83
06:36:19|67045.83
06:36:20|67037.77
06:36:21|67037.77
06:36:22|67037.77
06:36:23|67037.76
06:36:24|67037.76
06:36:26|67037.77
06:36:27|67037.76
06:36:27|67037.76
06:36:29|67037.76
06:36:30|67037.77
06:36:30|67042.
06:36:32|67041.99
06:36:32|67041.99
06:36:33|67042.
06:36:35|67042.
06:36:36|67042.
06:36:37|67042.
06:36:39|67041.99
06:36:40|67041.99
06:36:41|67042.
06:36:42|67039.99
06:36:43|67040.
06:36:44|67039.99
06:36:45|67040.
06:36:46|67040.
06:36:47|67040.
06:36:48|67040.
06:36:49|67040.
06:36:50|67039.99
06:36:51|67039.99
06:36:52|67040.
06:36:53|67040.
06:36:54|67039.99
06:36:55|67039.99
06:36:56|67040.
06:36:57|67037.23
06:36:58|67034.01
06:36:59|67026.64
06:37:00|67026.64
06:37:01|67026.63
06:37:03|67026.64
06:37:04|67026.64
06:37:05|67026.39
06:37:07|67026.39
06:37:08|67026.39
06:37:09|67026.38
06:37:10|67025.01
06:37:10|67025.01
06:37:11|67020.
06:37:12|67020.01
06:37:13|67010.12
06:37:15|66950.
06:37:16|66940.05
06:37:17|66974.89
06:37:18|66983.25
06:37:19|66990.
06:37:20|66990.82
06:37:21|66980.01
06:37:22|66980.01
06:37:23|66980.01
06:37:24|66981.19
06:37:25|66981.19
06:37:26|66981.19
06:37:27|66994.59
06:37:28|66995.
06:37:29|66995.01
06:37:30|66998.97
06:37:31|66998.98
06:37:32|66998.97
06:37:33|66995.
06:37:34|66994.99
06:37:35|66993.37
06:37:36|66988.84
06:37:37|66988.84
06:37:38|66994.39
06:37:39|66992.01
06:37:40|66990.
06:37:41|66986.03
06:37:42|66986.01
06:37:43|66974.
06:37:44|66970.01
06:37:45|66966.
06:37:46|66973.81
06:37:47|66980.
06:37:48|66989.99
06:37:49|66991.99
06:37:50|66992.
06:37:51|66992.
06:37:52|66991.99
06:37:53|66992.
06:37:54|66995.04
06:37:55|66995.04
06:37:56|66995.05
06:37:57|66997.34
06:37:58|66997.34
06:37:59|67000.
06:38:00|66999.99
06:38:01|67000.
06:38:02|67000.
06:38:03|66999.99
06:38:05|66982.8
06:38:05|66974.25
06:38:08|66970.01
06:38:09|66970.
06:38:10|66970.
06:38:10|66966.1
06:38:11|66961.63
06:38:12|66961.64
06:38:14|66964.
06:38:14|66967.7
06:38:15|66967.99
06:38:17|66967.99
06:38:18|66968.
06:38:19|66970.
06:38:20|66975.1
06:38:21|66975.1
06:38:22|66975.1
06:38:23|66975.09
06:38:24|66962.07
06:38:25|66962.06
06:38:26|66962.06
06:38:27|66962.07
06:38:28|66962.07
06:38:29|66962.07
06:38:30|66954.14
06:38:31|66954.13
06:38:32|66954.14
06:38:33|66954.13
06:38:34|66954.14
06:38:35|66954.13
06:38:36|66954.13
06:38:37|66950.01
06:38:38|66943.
06:38:39|66942.99
06:38:40|66943.
06:38:41|66943.
06:38:42|66942.99
06:38:43|66943.
06:38:44|66942.99
06:38:45|66943.
06:38:46|66943.
06:38:47|66943.
06:38:49|66943.
06:38:50|66951.99
06:38:50|66954.
06:38:51|66961.99
06:38:53|66961.99
06:38:54|66961.99
06:38:54|66961.99
06:38:56|66962.
06:38:57|66962.
06:38:58|66962.
06:38:58|66962.
06:39:00|66962.
06:39:00|66962.
06:39:01|66962.
06:39:03|66961.99
06:39:03|66962.
06:39:06|66961.99
06:39:06|66962.
06:39:07|66962.
06:39:09|66961.98
06:39:10|66955.02
06:39:11|66956.89
06:39:12|66957.35
06:39:13|66957.35
06:39:15|66957.35
06:39:16|66957.36
06:39:16|66957.2
06:39:17|66956.99
06:39:19|66956.99
06:39:19|66956.99
06:39:21|66956.99
06:39:21|66956.98
06:39:22|66956.99
06:39:23|66956.99
06:39:24|66956.99
06:39:25|66956.99
06:39:27|66956.99
06:39:28|66956.98
06:39:29|66956.99
06:39:29|66949.62
06:39:30|66949.62
06:39:32|66949.62
06:39:33|66949.62
06:39:34|66949.63
06:39:35|66949.62
06:39:36|66949.62
06:39:37|66949.62
06:39:38|66949.62
06:39:39|66949.63
06:39:40|66930.01
06:39:41|66930.01
06:39:42|66931.58
06:39:43|66932.92
06:39:44|66932.91
06:39:45|66932.92
06:39:46|66932.92
06:39:47|66932.91
06:39:48|66932.92
06:39:49|66932.92
06:39:50|66932.91
06:39:51|66932.92
06:39:52|66932.91
06:39:53|66932.92
06:39:54|66932.91
06:39:55|66932.91
06:39:56|66932.91
06:39:57|66928.58
06:39:58|66928.58
06:39:59|66928.57
06:40:00|66958.3
06:40:01|66963.47
06:40:02|66963.93
06:40:03|66963.93
06:40:04|66963.93
06:40:05|66963.93
06:40:07|66963.93
06:40:08|66960.01
06:40:09|66950.31
06:40:10|66950.01
06:40:11|66951.72
06:40:12|66954.46
06:40:13|66961.98
06:40:13|66961.99
06:40:14|66961.98
06:40:16|66961.99
06:40:16|66961.99
06:40:18|66964.4
06:40:18|66975.08
06:40:19|66976.4
06:40:21|66989.98
06:40:22|66989.99
06:40:23|66999.99
06:40:24|67000.
06:40:25|67009.99
06:40:26|67019.99
06:40:27|67019.99
06:40:28|67027.1
06:40:30|67024.01
06:40:30|67002.01
06:40:32|67001.95
06:40:33|67001.95
06:40:35|67001.95
06:40:35|67001.94
06:40:36|67001.94
06:40:37|67001.95
06:40:38|67001.94
06:40:39|67001.94
06:40:40|67001.95
06:40:41|67001.95
06:40:42|67001.95
06:40:43|67001.94
06:40:44|67000.01
06:40:45|67000.01
06:40:46|67000.
06:40:47|66997.76
06:40:48|66997.76
06:40:49|66997.77
06:40:50|66997.77
06:40:51|66997.76
06:40:52|66997.77
06:40:54|66997.77
06:40:54|66997.76
06:40:55|66997.76
06:40:56|66997.76
06:40:57|66997.77
06:40:59|66997.76
06:40:59|66997.77
06:41:00|66997.77
06:41:01|67000.
06:41:02|67000.
06:41:03|66999.99
06:41:05|67010.
06:41:06|67010.
06:41:08|67010.
06:41:08|67010.
06:41:10|67010.
06:41:11|67014.99
06:41:12|67015.
06:41:13|67014.99
06:41:14|67001.95
06:41:16|67001.95
06:41:16|67001.95
06:41:17|67001.94
06:41:18|67005.3
06:41:19|67005.29
06:41:20|67005.77
06:41:22|67005.78
06:41:22|67005.78
06:41:23|67005.77
06:41:24|67005.78
06:41:25|67005.77
06:41:26|67005.77
06:41:27|67005.77
06:41:29|67005.77
06:41:29|67005.78
06:41:30|67005.77
06:41:31|67005.77
06:41:33|67005.77
06:41:33|67005.77
06:41:34|67005.77
06:41:35|67005.77
06:41:36|67005.77
06:41:37|67005.77
06:41:38|67005.77
06:41:40|67005.77
06:41:41|67005.78
06:41:42|67005.77
06:41:43|67001.6
06:41:44|66994.97
06:41:45|66994.97
06:41:46|66994.96
06:41:47|66994.97
06:41:48|66994.96
06:41:49|66992.14
06:41:50|66987.91
06:41:51|66982.74
06:41:52|66978.04
06:41:53|66970.01
06:41:54|66970.01
06:41:56|66970.
06:41:56|66970.
06:41:58|66970.
06:41:59|66970.01
06:42:00|66967.25
06:42:01|66967.24
06:42:02|66967.25
06:42:03|66967.24
06:42:04|66967.25
06:42:05|66975.99
06:42:06|66979.69
06:42:07|66990.
06:42:09|66990.
06:42:10|66990.
06:42:11|66990.13
06:42:12|66983.22
06:42:13|66980.
06:42:14|66979.28
06:42:15|66979.28
06:42:16|66963.32
06:42:17|66963.32
06:42:18|66963.32
06:42:19|66963.31
06:42:21|66955.95
06:42:21|66955.96
06:42:23|66955.95
06:42:24|66955.96
06:42:25|66955.95
06:42:25|66955.96
06:42:27|66955.96
06:42:27|66955.95
06:42:29|66955.96
06:42:29|66955.96
06:42:32|66955.95
06:42:32|66951.72
06:42:34|66946.43
06:42:35|66946.42
06:42:36|66946.42
06:42:37|66946.43
06:42:38|66946.43
06:42:39|66946.42
06:42:40|66946.43
06:42:41|66946.43
06:42:42|66946.42
06:42:43|66940.
06:42:44|66940.01
06:42:45|66940.01
06:42:46|66945.14
06:42:47|66942.79
06:42:48|66940.45
06:42:49|66941.85
06:42:50|66941.99
06:42:51|66941.99
06:42:52|66942.
06:42:53|66947.86
06:42:54|66947.87
06:42:55|66947.86
06:42:56|66947.87
06:42:57|66949.99
06:42:58|66953.99
06:42:59|66953.99
06:43:00|66953.99
06:43:01|66954.
06:43:02|66954.
06:43:03|66957.48
06:43:04|66969.99
06:43:05|66970.
06:43:06|66970.
06:43:07|66970.
06:43:08|66970.
06:43:10|66977.99
06:43:11|66979.99
06:43:13|66989.99
06:43:14|66990.
06:43:15|66993.99
06:43:16|66994.
06:43:17|66996.89
06:43:18|66998.08
06:43:19|66998.07
06:43:20|66998.08
06:43:21|66998.07
06:43:22|66998.07
06:43:23|66998.08
06:43:24|66998.08
06:43:25|66998.07
06:43:26|66999.99
06:43:28|67003.42
06:43:29|67010.
06:43:29|67016.6
06:43:30|67017.04
06:43:31|67017.04
06:43:33|67020.34
06:43:34|67021.9
06:43:34|67027.58
06:43:35|67027.57
06:43:36|67027.58
06:43:38|67027.57
06:43:39|67027.5
06:43:40|67027.51
06:43:41|67012.01
06:43:42|67010.
06:43:43|67004.01
06:43:44|67004.
06:43:45|67004.
06:43:46|67004.
06:43:47|67004.01
06:43:49|67004.
06:43:49|67004.
06:43:50|67004.
06:43:51|67004.
06:43:52|67010.99
06:43:53|67010.99
06:43:54|67019.99
06:43:56|67019.99
06:43:56|67020.
06:43:57|67020.34
06:43:59|67020.01
06:43:59|67020.
06:44:01|67020.01
06:44:02|67020.
06:44:03|67020.
06:44:03|67012.02
06:44:04|67011.
06:44:06|67011.
06:44:06|67010.99
06:44:07|67011.
06:44:08|67010.99
06:44:10|67011.
06:44:10|67003.89
06:44:11|67000.
06:44:12|67000.
06:44:13|67000.01
06:44:14|67009.53
06:44:16|67018.45
06:44:17|67018.45
06:44:17|67018.45
06:44:18|67018.45
06:44:20|67018.45
06:44:20|67018.46
06:44:22|67018.45
06:44:22|67018.45
06:44:23|67019.87
06:44:24|67020.
06:44:26|67024.
06:44:27|67024.
06:44:27|67023.99
06:44:29|67023.99
06:44:30|67024.
06:44:31|67024.
06:44:32|67039.99
06:44:33|67044.
06:44:33|67044.
06:44:34|67045.99
06:44:35|67040.
06:44:37|67040.01
06:44:38|67040.
06:44:39|67040.01
06:44:40|67040.
06:44:41|67040.01
06:44:42|67040.01
06:44:43|67040.
06:44:44|67040.01
06:44:45|67040.
06:44:46|67040.
06:44:47|67040.01
06:44:48|67040.01
06:44:49|67040.01
06:44:50|67040.01
06:44:51|67030.01
06:44:52|67030.01
06:44:53|67030.
06:44:54|67030.01
06:44:55|67030.01
06:44:56|67030.
06:44:57|67030.01
06:44:58|67030.
06:44:59|67030.
06:45:00|67030.
06:45:01|67030.
06:45:02|67030.
06:45:03|67024.
06:45:04|67024.
06:45:05|67016.58
06:45:06|67004.36
06:45:07|67004.15
06:45:08|67004.15
06:45:09|67014.23
06:45:10|67014.22
06:45:12|67015.67
06:45:13|67015.68
06:45:14|67015.68
06:45:15|67023.99
06:45:17|67013.4
06:45:18|67010.01
06:45:18|67010.02
06:45:20|67006.01
06:45:21|67006.
06:45:22|67006.
06:45:23|67006.01
06:45:23|67006.
06:45:25|67006.01
06:45:25|67006.
06:45:27|67006.
06:45:28|67006.
06:45:29|67006.
06:45:29|67011.99
06:45:31|67012.
06:45:31|67012.
06:45:32|67011.99
06:45:34|67012.
06:45:35|67012.
06:45:36|67012.
06:45:37|67011.99
06:45:38|67011.99
06:45:39|67011.99
06:45:40|67012.
06:45:41|67012.
06:45:42|67011.99
06:45:43|67011.99
06:45:44|67011.99
06:45:45|67012.
06:45:46|67011.99
06:45:47|67011.99
06:45:48|67011.99
06:45:49|67011.99
06:45:50|67011.99
06:45:51|67006.12
06:45:52|67006.12
06:45:53|67006.13
06:45:54|67006.12
06:45:55|67006.13
06:45:56|67006.13
06:45:57|67006.13
06:45:58|67006.12
06:45:59|67006.13
06:46:00|67006.12
06:46:01|67006.12
06:46:02|67006.12
06:46:03|66991.2
06:46:04|66975.9
06:46:05|66973.21
06:46:06|66973.21
06:46:08|66973.21
06:46:08|66973.2
06:46:09|66973.2
06:46:10|66973.2
06:46:11|66973.2
06:46:12|66973.21
06:46:14|66970.05
06:46:15|66970.01
06:46:16|66970.
06:46:17|66970.
06:46:18|66970.
06:46:20|66970.
06:46:20|66970.01
06:46:22|66970.
06:46:23|66970.01
06:46:24|66987.5
06:46:25|66995.58
06:46:25|66999.18
06:46:26|66994.02
06:46:28|66994.02
06:46:28|66994.02
06:46:29|66994.02
06:46:30|66991.21
06:46:31|66991.22
06:46:32|66991.21
06:46:33|66991.21
06:46:35|66991.22
06:46:35|66991.21
06:46:37|66985.
06:46:37|66984.62
06:46:38|66984.63
06:46:39|66984.63
06:46:41|66984.62
06:46:41|66984.63
06:46:42|66981.33
06:46:44|66984.62
06:46:45|66984.62
06:46:45|66984.63
06:46:46|66995.59
06:46:47|66995.6
06:46:48|66995.6
06:46:49|66999.99
06:46:51|67000.
06:46:51|67000.
06:46:53|66999.99
06:46:54|66999.99
06:46:54|66999.99
06:46:55|67005.99
06:46:56|67006.11
06:46:58|67006.11
06:46:58|67012.81
06:47:00|67012.82
06:47:00|67018.46
06:47:02|67018.45
06:47:03|67042.01
06:47:04|67042.
06:47:05|67042.
06:47:06|67042.
06:47:07|67026.
06:47:08|67014.49
06:47:09|67005.3
06:47:10|67036.55
06:47:11|67039.99
06:47:12|67039.99
06:47:13|67039.99
06:47:14|67022.22
06:47:15|67014.01
06:47:17|67014.01
06:47:18|67036.54
06:47:18|67036.54
06:47:19|67036.55
06:47:20|67036.55
06:47:21|67036.54
06:47:23|67036.54
06:47:23|67036.55
06:47:25|67036.54
06:47:25|67036.54
06:47:27|67036.54
06:47:27|67036.54
06:47:29|67036.55
06:47:30|67036.55
06:47:31|67036.54
06:47:32|67036.55
06:47:33|67036.54
06:47:34|67041.02
06:47:35|67041.49
06:47:36|67041.48
06:47:37|67041.49
06:47:38|67041.49
06:47:39|67046.19
06:47:40|67040.
06:47:41|67040.
06:47:42|67040.
06:47:44|67040.01
06:47:44|67040.01
06:47:45|67043.84
06:47:46|67044.3
06:47:47|67044.31
06:47:48|67044.3
06:47:49|67044.3
06:47:50|67044.3
06:47:52|67044.3
06:47:52|67044.3
06:47:53|67044.31
06:47:55|67046.2
06:47:55|67046.2
06:47:56|67046.2
06:47:57|67046.19
06:47:58|67046.2
06:47:59|67046.22
06:48:00|67046.23
06:48:01|67066.57
06:48:02|67066.57
06:48:03|67066.57
06:48:04|67066.56
06:48:05|67066.56
06:48:06|67066.57
06:48:07|67066.56
06:48:08|67066.56
06:48:09|67100.
06:48:10|67100.
06:48:11|67100.
06:48:12|67100.
06:48:13|67094.01
06:48:14|67094.
06:48:16|67094.
06:48:17|67094.
06:48:18|67090.01
06:48:19|67090.01
06:48:20|67090.
06:48:21|67090.
06:48:22|67090.
06:48:23|67095.
06:48:24|67106.97
06:48:25|67150.82
06:48:26|67123.32
06:48:27|67120.02
06:48:28|67120.01
06:48:29|67120.01
06:48:31|67120.02
06:48:31|67117.48
06:48:32|67117.47
06:48:33|67117.48
06:48:35|67116.54
06:48:35|67112.01
06:48:37|67109.95
06:48:37|67108.
06:48:38|67111.89
06:48:40|67111.89
06:48:40|67111.9
06:48:41|67111.9
06:48:43|67111.89
06:48:43|67111.89
06:48:44|67130.
06:48:46|67130.
06:48:46|67131.65
06:48:48|67131.65
06:48:49|67126.2
06:48:49|67122.02
06:48:51|67122.01
06:48:51|67122.01
06:48:53|67122.02
06:48:54|67122.01
06:48:55|67122.01
06:48:56|67122.02
06:48:56|67129.99
06:48:57|67130.
06:48:58|67129.99
06:48:59|67129.99
06:49:01|67126.
06:49:01|67126.01
06:49:03|67126.
06:49:04|67126.
06:49:04|67126.
06:49:06|67126.01
06:49:06|67129.99
06:49:07|67138.31
06:49:09|67139.71
06:49:10|67139.72
06:49:11|67139.71
06:49:12|67139.72
06:49:13|67139.72
06:49:14|67139.71
06:49:16|67153.99
06:49:17|67154.07
06:49:17|67155.59
06:49:18|67157.71
06:49:20|67157.71
06:49:21|67157.71
06:49:22|67163.21
06:49:23|67163.01
06:49:23|67163.01
06:49:25|67163.01
06:49:26|67163.02
06:49:27|67163.01
06:49:28|67163.01
06:49:29|67163.02
06:49:30|67176.75
06:49:31|67176.75
06:49:32|67170.27
06:49:33|67168.01
06:49:33|67168.
06:49:34|67168.
06:49:35|67168.
06:49:36|67168.
06:49:38|67159.94
06:49:38|67159.95
06:49:39|67159.95
06:49:41|67159.94
06:49:41|67159.94
06:49:43|67158.05
06:49:44|67158.01
06:49:45|67158.
06:49:46|67158.01
06:49:47|67158.01
06:49:47|67158.01
06:49:49|67158.01
06:49:49|67158.01
06:49:50|67158.01
06:49:51|67158.01
06:49:53|67158.01
06:49:54|67158.01
06:49:55|67158.01
06:49:56|67158.01
06:49:57|67158.
06:49:58|67158.
06:49:59|67158.
06:50:00|67158.01
06:50:01|67158.
06:50:02|67158.01
06:50:03|67158.
06:50:04|67147.24
06:50:05|67143.83
06:50:06|67143.83
06:50:07|67143.83
06:50:08|67143.83
06:50:09|67143.82
06:50:10|67143.82
06:50:11|67143.83
06:50:12|67143.82
06:50:13|67143.82
06:50:14|67143.83
06:50:15|67151.99
06:50:17|67151.99
06:50:18|67157.99
06:50:19|67157.99
06:50:20|67157.99
06:50:21|67157.99
06:50:22|67157.99
06:50:23|67157.99
06:50:24|67162.75
06:50:25|67164.43
06:50:26|67164.44
06:50:27|67164.43
06:50:28|67164.44
06:50:29|67175.18
06:50:30|67176.75
06:50:31|67176.75
06:50:32|67177.59
06:50:33|67177.58
06:50:34|67187.99
06:50:35|67187.99
06:50:36|67188.
06:50:37|67187.99
06:50:38|67188.
06:50:39|67184.
06:50:40|67182.
06:50:42|67180.
06:50:42|67178.01
06:50:43|67178.
06:50:44|67178.01
06:50:46|67178.
06:50:46|67178.
06:50:48|67183.88
06:50:48|67183.89
06:50:49|67183.88
06:50:50|67180.14
06:50:52|67176.38
06:50:52|67173.57
06:50:53|67183.88
06:50:55|67183.89
06:50:55|67183.88
06:50:56|67180.
06:50:58|67178.38
06:50:59|67178.39
06:50:59|67174.21
06:51:00|67174.21
06:51:02|67174.2
06:51:03|67174.21
06:51:04|67181.55
06:51:05|67181.99
06:51:07|67181.99
06:51:07|67182.
06:51:09|67182.
06:51:10|67182.
06:51:11|67182.
06:51:12|67181.99
06:51:13|67181.99
06:51:14|67181.99
06:51:15|67181.99
06:51:16|67181.99
06:51:17|67181.99
06:51:18|67182.
06:51:20|67181.99
06:51:20|67178.01
06:51:22|67174.98
06:51:23|67174.97
06:51:24|67173.56
06:51:25|67158.8
06:51:26|67158.
06:51:27|67158.
06:51:28|67153.89
06:51:29|67150.01
06:51:31|67150.01
06:51:31|67150.
06:51:32|67150.
06:51:33|67150.01
06:51:34|67150.
06:51:36|67150.
06:51:37|67150.
06:51:38|67150.
06:51:39|67150.01
06:51:40|67143.83
06:51:41|67142.81
06:51:42|67142.
06:51:43|67142.01
06:51:44|67142.
06:51:45|67142.01
06:51:46|67142.01
06:51:47|67142.
06:51:48|67142.
06:51:49|67142.
06:51:50|67142.
06:51:51|67140.01
06:51:52|67140.
06:51:53|67140.01
06:51:54|67140.
06:51:55|67140.01
06:51:56|67140.
06:51:57|67140.01
06:51:58|67135.81
06:51:59|67135.81
06:52:00|67135.81
06:52:01|67135.8
06:52:02|67135.8
06:52:03|67135.8
06:52:04|67135.8
06:52:05|67135.81
06:52:06|67135.81
06:52:07|67135.8
06:52:08|67135.8
06:52:09|67133.94
06:52:10|67133.89
06:52:11|67130.04
06:52:12|67130.
06:52:13|67130.
06:52:14|67130.
06:52:15|67130.
06:52:16|67130.
06:52:17|67130.
06:52:18|67130.01
06:52:19|67130.
06:52:20|67130.01
06:52:21|67130.01
06:52:23|67130.
06:52:24|67130.
06:52:25|67130.01
06:52:25|67137.92
06:52:27|67137.99
06:52:27|67138.
06:52:29|67137.99
06:52:30|67137.99
06:52:31|67137.99
06:52:32|67138.
06:52:32|67138.
06:52:34|67138.
06:52:34|67137.99
06:52:35|67137.99
06:52:37|67137.99
06:52:38|67137.99
06:52:38|67138.
06:52:39|67137.99
06:52:41|67138.
06:52:42|67137.99
06:52:43|67138.
06:52:43|67137.99
06:52:44|67137.99
06:52:45|67138.
06:52:46|67131.6
06:52:48|67126.06
06:52:48|67126.
06:52:50|67126.
06:52:50|67126.
06:52:52|67126.01
06:52:53|67126.
06:52:54|67126.
06:52:55|67126.
06:52:56|67126.
06:52:57|67126.
06:52:58|67126.
06:52:59|67126.
06:53:00|67126.01
06:53:01|67126.01
06:53:02|67126.01
06:53:03|67126.01
06:53:05|67126.01
06:53:05|67126.01
06:53:06|67126.
06:53:07|67132.
06:53:08|67133.19
06:53:09|67138.51
06:53:10|67138.51
06:53:11|67138.52
06:53:13|67138.51
06:53:13|67138.52
06:53:14|67138.51
06:53:16|67138.51
06:53:16|67138.51
06:53:17|67138.52
06:53:18|67138.51
06:53:19|67138.51
06:53:20|67138.51
06:53:22|67138.51
06:53:24|67138.51
06:53:24|67138.51
06:53:25|67138.52
06:53:27|67138.52
06:53:28|67138.51
06:53:28|67138.51
06:53:29|67138.51
06:53:31|67150.
06:53:31|67150.
06:53:32|67149.99
06:53:34|67140.22
06:53:35|67140.21
06:53:36|67138.52
06:53:37|67138.52
06:53:38|67138.53
06:53:39|67138.53
06:53:40|67138.51
06:53:41|67138.52
06:53:42|67134.87
06:53:43|67133.21
06:53:44|67131.03
06:53:46|67131.01
06:53:46|67131.01
06:53:47|67131.01
06:53:48|67131.
06:53:50|67131.01
06:53:50|67131.
06:53:51|67131.01
06:53:52|67115.75
06:53:53|67115.75
06:53:54|67115.75
06:53:55|67115.75
06:53:56|67115.76
06:53:58|67115.76
06:53:59|67115.76
06:54:00|67115.75
06:54:01|67115.76
06:54:02|67115.76
06:54:03|67115.76
06:54:05|67115.75
06:54:06|67115.76
06:54:07|67115.75
06:54:07|67115.75
06:54:09|67115.75
06:54:10|67115.76
06:54:11|67115.76
06:54:13|67112.4
06:54:13|67112.4
06:54:14|67111.81
06:54:15|67110.
06:54:16|67110.
06:54:17|67109.64
06:54:18|67109.04
06:54:20|67106.02
06:54:21|67106.02
06:54:22|67106.02
06:54:22|67106.01
06:54:24|67106.01
06:54:26|67106.02
06:54:26|67106.01
06:54:27|67106.02
06:54:29|67106.02
06:54:30|67106.01
06:54:31|67106.01
06:54:32|67106.01
06:54:33|67106.01
06:54:34|67106.02
06:54:35|67106.01
06:54:36|67106.01
06:54:37|67106.01
06:54:38|67106.02
06:54:39|67106.02
06:54:40|67106.01
06:54:41|67106.02
06:54:42|67111.52
06:54:43|67112.4
06:54:44|67112.41
06:54:45|67112.4
06:54:46|67112.41
06:54:47|67112.4
06:54:48|67112.4
06:54:49|67112.4
06:54:50|67112.41
06:54:51|67106.01
06:54:52|67106.02
06:54:53|67106.02
06:54:54|67106.01
06:54:55|67106.02
06:54:56|67106.01
06:54:57|67106.01
06:54:58|67106.02
06:54:59|67106.02
06:55:00|67106.01
06:55:01|67106.02
06:55:02|67106.02
06:55:03|67106.02
06:55:04|67106.01
06:55:05|67106.02
06:55:06|67106.02
06:55:07|67106.01
06:55:08|67106.01
06:55:09|67106.01
06:55:10|67106.01
06:55:11|67106.02
06:55:12|67106.01
06:55:13|67106.01
06:55:14|67113.87
06:55:15|67113.99
06:55:16|67115.99
06:55:17|67127.97
06:55:18|67127.99
06:55:19|67128.
06:55:20|67127.99
06:55:22|67137.99
06:55:22|67137.99
06:55:24|67137.99
06:55:25|67137.99
06:55:27|67137.99
06:55:28|67132.38
06:55:29|67132.39
06:55:30|67132.38
06:55:31|67132.38
06:55:32|67132.38
06:55:33|67132.39
06:55:34|67132.39
06:55:35|67132.39
06:55:36|67132.38
06:55:37|67132.39
06:55:38|67139.58
06:55:39|67139.58
06:55:40|67143.99
06:55:41|67144.
06:55:42|67150.
06:55:43|67156.43
06:55:44|67156.43
06:55:45|67156.44
06:55:46|67156.44
06:55:47|67156.6
06:55:48|67156.6
06:55:49|67156.6
06:55:50|67156.59
06:55:51|67156.6
06:55:53|67156.6
06:55:54|67156.44
06:55:55|67156.44
06:55:56|67156.44
06:55:57|67156.44
06:55:58|67156.44
06:55:59|67156.45
06:56:00|67156.44
06:56:01|67156.44
06:56:02|67164.16
06:56:03|67169.32
06:56:04|67166.51
06:56:05|67166.22
06:56:06|67166.22
06:56:07|67166.21
06:56:08|67166.21
06:56:09|67166.22
06:56:10|67166.21
06:56:11|67166.21
06:56:12|67166.21
06:56:13|67166.22
06:56:14|67166.21
06:56:15|67166.21
06:56:16|67166.21
06:56:17|67166.21
06:56:18|67166.21
06:56:19|67166.22
06:56:20|67166.21
06:56:22|67166.21
06:56:23|67166.22
06:56:24|67166.21
06:56:25|67166.22
06:56:26|67166.21
06:56:27|67166.21
06:56:28|67166.21
06:56:29|67166.21
06:56:30|67166.22
06:56:31|67166.21
06:56:32|67173.09
06:56:33|67176.22
06:56:34|67178.73
06:56:36|67180.6
06:56:37|67180.59
06:56:38|67185.67
06:56:39|67195.63
06:56:40|67195.39
06:56:41|67195.4
06:56:42|67195.4
06:56:43|67195.39
06:56:44|67191.75
06:56:45|67188.
06:56:46|67188.01
06:56:47|67188.01
06:56:48|67188.01
06:56:49|67180.14
06:56:50|67180.14
06:56:51|67180.
06:56:52|67180.
06:56:53|67180.
06:56:55|67180.01
06:56:55|67180.
06:56:56|67180.01
06:56:57|67176.38
06:56:59|67176.
06:57:00|67176.
06:57:00|67176.
06:57:01|67176.
06:57:02|67176.
06:57:03|67176.
06:57:05|67170.01
06:57:05|67166.21
06:57:07|67166.21
06:57:07|67166.21
06:57:08|67166.22
06:57:09|67166.21
06:57:10|67166.21
06:57:12|67166.22
06:57:13|67166.21
06:57:14|67166.21
06:57:14|67166.22
06:57:15|67165.57
06:57:16|67162.28
06:57:17|67162.01
06:57:19|67162.01
06:57:19|67162.01
06:57:21|67162.
06:57:22|67159.19
06:57:23|67156.44
06:57:25|67156.44
06:57:25|67156.44
06:57:27|67156.44
06:57:28|67156.44
06:57:29|67156.44
06:57:30|67156.44
06:57:31|67154.01
06:57:32|67152.41
06:57:33|67150.
06:57:34|67150.01
06:57:35|67150.
06:57:36|67150.
06:57:36|67150.01
06:57:38|67150.
06:57:39|67149.12
06:57:40|67148.68
06:57:41|67144.
06:57:41|67140.
06:57:43|67136.01
06:57:45|67136.
06:57:45|67134.4
06:57:46|67134.4
06:57:47|67134.39
06:57:48|67134.39
06:57:49|67131.94
06:57:50|67131.95
06:57:51|67131.95
06:57:52|67139.99
06:57:53|67139.99
06:57:54|67139.99
06:57:55|67140.
06:57:57|67139.99
06:57:58|67140.
06:57:58|67139.99
06:57:59|67140.
06:58:00|67139.99
06:58:01|67139.99
06:58:03|67139.99
06:58:03|67139.99
06:58:05|67140.
06:58:05|67140.
06:58:06|67139.99
06:58:07|67140.
06:58:08|67140.
06:58:10|67140.
06:58:10|67139.99
06:58:12|67137.95
06:58:13|67137.96
06:58:14|67137.95
06:58:15|67137.95
06:58:16|67137.95
06:58:16|67137.95
06:58:17|67137.95
06:58:19|67137.95
06:58:19|67137.96
06:58:20|67137.95
06:58:21|67137.96
06:58:23|67137.96
06:58:23|67137.96
06:58:25|67134.81
06:58:26|67134.81
06:58:27|67134.8
06:58:29|67134.8
06:58:30|67134.8
06:58:32|67134.8
06:58:32|67134.8
06:58:34|67134.8
06:58:35|67134.81
06:58:35|67134.81
06:58:36|67134.8
06:58:37|67134.8
06:58:38|67134.8
06:58:40|67134.81
06:58:40|67134.81
06:58:41|67134.8
06:58:43|67134.81
06:58:43|67134.81
06:58:45|67134.8
06:58:46|67134.81
06:58:47|67136.35
06:58:47|67136.4
06:58:49|67136.4
06:58:50|67136.4
06:58:51|67136.39
06:58:52|67136.4
06:58:53|67136.4
06:58:54|67136.39
06:58:55|67136.39
06:58:56|67137.96
06:58:57|67138.
06:58:58|67138.
06:58:59|67138.
06:59:00|67138.
06:59:01|67138.
06:59:03|67142.2
06:59:04|67142.21
06:59:05|67143.79
06:59:05|67143.8
06:59:07|67143.79
06:59:07|67143.8
06:59:08|67143.79
06:59:09|67145.99
06:59:11|67149.99
06:59:11|67150.
06:59:12|67150.
06:59:13|67149.99
06:59:14|67149.99
06:59:15|67149.99
06:59:17|67149.99
06:59:18|67150.
06:59:18|67149.99
06:59:20|67150.
06:59:20|67149.99
06:59:21|67149.99
06:59:23|67150.
06:59:24|67150.
06:59:24|67150.
06:59:26|67150.
06:59:27|67150.
06:59:28|67150.
06:59:29|67149.99
06:59:29|67149.99
06:59:31|67150.
06:59:32|67149.99
06:59:33|67150.
06:59:34|67150.
06:59:35|67150.
06:59:36|67150.
06:59:37|67150.
06:59:38|67150.
06:59:39|67150.
06:59:40|67150.
06:59:41|67149.99
06:59:42|67149.99
06:59:43|67150.
06:59:44|67150.
06:59:45|67149.99
06:59:46|67150.
06:59:47|67150.
06:59:48|67150.
06:59:49|67150.
06:59:50|67150.
06:59:51|67149.99
06:59:52|67149.99
06:59:53|67149.99
06:59:54|67149.99
06:59:55|67150.
06:59:56|67150.
06:59:57|67149.99
06:59:58|67149.99
06:59:59|67150.
07:00:00|67149.99
07:00:01|67150.
07:00:02|67150.
07:00:03|67149.99
07:00:04|67150.
07:00:05|67150.
07:00:06|67149.99
07:00:08|67150.
07:00:08|67149.99
07:00:10|67149.99
07:00:11|67149.99
07:00:11|67149.99
07:00:12|67150.
07:00:13|67149.99
07:00:14|67150.
07:00:16|67149.99
07:00:16|67149.99
07:00:17|67150.
07:00:18|67149.99
07:00:20|67150.
07:00:20|67150.
07:00:21|67170.26
07:00:22|67170.26
07:00:23|67166.2
07:00:24|67166.2
07:00:25|67166.21
07:00:27|67171.59
07:00:28|67175.91
07:00:30|67181.19
07:00:31|67181.21
07:00:31|67181.21
07:00:33|67181.2
07:00:33|67181.21
07:00:35|67181.2
07:00:35|67181.21
07:00:36|67176.65
07:00:37|67176.65
07:00:39|67176.65
07:00:39|67181.99
07:00:40|67182.49
07:00:41|67182.49
07:00:43|67182.49
07:00:43|67182.49
07:00:45|67182.49
07:00:46|67182.49
07:00:47|67182.49
07:00:48|67182.48
07:00:49|67182.49
07:00:50|67182.49
07:00:51|67182.48
07:00:53|67185.78
07:00:54|67186.
07:00:55|67186.
07:00:56|67186.
07:00:57|67186.
07:00:58|67185.99
07:00:59|67182.48
07:01:01|67182.48
07:01:01|67182.49
07:01:02|67182.49
07:01:03|67182.49
07:01:05|67182.48
07:01:05|67182.49
07:01:06|67182.49
07:01:07|67182.49
07:01:08|67182.48
07:01:09|67182.49
07:01:10|67182.48
07:01:11|67182.49
07:01:12|67182.49
07:01:14|67182.49
07:01:14|67166.51
07:01:15|67162.33
07:01:16|67152.01
07:01:17|67152.
07:01:18|67167.92
07:01:20|67175.78
07:01:20|67178.72
07:01:21|67178.72
07:01:22|67172.15
07:01:23|67172.
07:01:24|67170.75
07:01:25|67170.74
07:01:27|67170.74
07:01:28|67170.75
07:01:29|67170.74
07:01:30|67170.75
07:01:31|67170.75
07:01:32|67170.75
07:01:34|67170.75
07:01:34|67170.74
07:01:35|67170.74
07:01:36|67170.74
07:01:37|67170.75
07:01:38|67173.99
07:01:39|67174.
07:01:41|67178.72
07:01:41|67178.72
07:01:44|67178.72
07:01:44|67178.71
07:01:45|67178.71
07:01:46|67178.72
07:01:48|67178.72
07:01:49|67178.71
07:01:50|67178.72
07:01:51|67178.72
07:01:52|67178.71
07:01:53|67178.72
07:01:53|67178.72
07:01:54|67178.72
07:01:56|67178.72
07:01:57|67178.71
07:01:57|67178.72
07:01:59|67178.71
07:02:00|67178.72
07:02:01|67178.72
07:02:03|67178.72
07:02:03|67178.71
07:02:05|67178.71
07:02:05|67178.72
07:02:07|67178.72
07:02:07|67182.01
07:02:08|67185.71
07:02:10|67185.71
07:02:10|67189.99
07:02:12|67196.
07:02:12|67198.
07:02:14|67197.99
07:02:15|67194.73
07:02:15|67193.3
07:02:16|67193.11
07:02:17|67193.1
07:02:18|67193.11
07:02:19|67190.95
07:02:20|67186.72
07:02:21|67186.72
07:02:22|67186.46
07:02:24|67186.46
07:02:24|67186.45
07:02:25|67186.46
07:02:26|67180.
07:02:28|67180.
07:02:29|67180.
07:02:30|67180.01
07:02:31|67180.
07:02:32|67180.
07:02:33|67180.01
07:02:34|67180.01
07:02:35|67180.
07:02:36|67180.
07:02:37|67180.
07:02:39|67180.01
07:02:39|67180.01
07:02:40|67180.
07:02:42|67180.01
07:02:42|67180.01
07:02:43|67180.01
07:02:45|67180.
07:02:45|67180.
07:02:46|67180.01
07:02:48|67180.01
07:02:48|67180.01
07:02:49|67180.01
07:02:50|67180.01
07:02:51|67180.01
07:02:53|67180.
07:02:54|67180.01
07:02:55|67180.01
07:02:56|67180.
07:02:56|67180.01
07:02:57|67180.01
07:02:58|67180.01
07:02:59|67180.01
07:03:01|67180.
07:03:02|67180.
07:03:02|67180.
07:03:03|67180.
07:03:04|67180.
07:03:05|67180.
07:03:06|67180.01
07:03:07|67180.
07:03:08|67183.6
07:03:09|67186.25
07:03:10|67186.24
07:03:12|67186.44
07:03:13|67186.45
07:03:14|67186.45
07:03:15|67186.44
07:03:16|67186.44
07:03:17|67186.45
07:03:18|67186.44
07:03:19|67186.44
07:03:20|67186.45
07:03:21|67186.45
07:03:22|67186.44
07:03:23|67186.44
07:03:24|67186.45
07:03:25|67186.44
07:03:26|67186.44
07:03:27|67186.45
07:03:28|67186.45
07:03:29|67186.45
07:03:31|67186.44
07:03:31|67186.44
07:03:33|67186.44
07:03:34|67186.45
07:03:35|67186.44
07:03:36|67186.72
07:03:37|67186.72
07:03:38|67186.72
07:03:39|67197.96
07:03:40|67197.95
07:03:41|67197.96
07:03:42|67197.95
07:03:43|67197.95
07:03:44|67197.95
07:03:45|67197.95
07:03:46|67197.96
07:03:48|67197.95
07:03:49|67197.96
07:03:50|67197.96
07:03:50|67197.96
07:03:51|67197.96
07:03:52|67197.95
07:03:53|67197.96
07:03:54|67197.96
07:03:55|67197.95
07:03:56|67197.95
07:03:57|67197.96
07:03:58|67199.99
07:04:00|67200.
07:04:00|67199.99
07:04:01|67199.99
07:04:02|67200.
07:04:04|67199.99
07:04:04|67199.99
07:04:06|67200.
07:04:06|67200.
07:04:07|67200.
07:04:08|67200.01
07:04:10|67205.98
07:04:10|67207.84
07:04:11|67208.51
07:04:13|67208.51
07:04:14|67208.51
07:04:15|67208.52
07:04:15|67209.95
07:04:16|67215.99
07:04:17|67217.99
07:04:18|67217.99
07:04:19|67218.
07:04:21|67217.99
07:04:22|67218.
07:04:22|67218.
07:04:24|67214.82
07:04:24|67214.82
07:04:26|67214.82
07:04:26|67214.81
07:04:28|67217.88
07:04:29|67217.88
07:04:29|67217.87
07:04:31|67217.88
07:04:33|67219.99
07:04:34|67219.99
07:04:35|67219.98
07:04:36|67219.98
07:04:37|67219.99
07:04:38|67219.98
07:04:39|67219.98
07:04:40|67219.98
07:04:42|67219.99
07:04:43|67219.99
07:04:43|67219.99
07:04:44|67219.99
07:04:46|67219.98
07:04:47|67229.99
07:04:48|67229.98
07:04:49|67229.98
07:04:50|67229.99
07:04:51|67229.99
07:04:52|67229.99
07:04:53|67229.99
07:04:54|67236.07
07:04:55|67238.12
07:04:56|67243.11
07:04:57|67245.
07:04:59|67245.
07:04:59|67244.99
07:05:00|67245.
07:05:01|67244.99
07:05:03|67244.99
07:05:03|67244.99
07:05:04|67245.
07:05:05|67246.22
07:05:06|67246.23
07:05:07|67249.99
07:05:08|67249.99
07:05:09|67249.99
07:05:10|67246.01
07:05:11|67246.
07:05:12|67244.61
07:05:13|67244.6
07:05:14|67244.6
07:05:15|67244.6
07:05:16|67244.6
07:05:17|67244.61
07:05:18|67244.61
07:05:19|67244.61
07:05:20|67244.6
07:05:21|67244.6
07:05:22|67244.6
07:05:23|67244.6
07:05:24|67244.61
07:05:25|67244.6
07:05:27|67244.61
07:05:27|67244.6
07:05:28|67244.61
07:05:29|67244.6
07:05:31|67244.6
07:05:31|67244.61
07:05:33|67244.61
07:05:34|67244.6
07:05:35|67244.61
07:05:36|67248.76
07:05:37|67248.84
07:05:38|67248.85
07:05:39|67244.6
07:05:40|67238.
07:05:41|67236.06
07:05:42|67222.62
07:05:43|67222.63
07:05:44|67221.04
07:05:45|67221.03
07:05:46|67221.04
07:05:47|67221.03
07:05:48|67221.03
07:05:49|67221.04
07:05:50|67221.04
07:05:51|67221.04
07:05:52|67221.04
07:05:53|67221.03
07:05:54|67221.03
07:05:55|67223.82
07:05:57|67223.82
07:05:57|67223.83
07:05:59|67223.82
07:05:59|67223.82
07:06:00|67223.82
07:06:02|67223.82
07:06:03|67223.83
07:06:03|67223.83
07:06:04|67223.83
07:06:05|67223.83
07:06:06|67223.83
07:06:08|67234.19
07:06:08|67236.07
07:06:10|67246.41
07:06:10|67246.4
07:06:11|67246.4
07:06:12|67246.4
07:06:14|67246.4
07:06:14|67257.17
07:06:16|67259.81
07:06:17|67259.81
07:06:18|67265.98
07:06:19|67265.98
07:06:20|67263.99
07:06:20|67263.98
07:06:21|67263.98
07:06:23|67263.98
07:06:24|67263.98
07:06:24|67263.99
07:06:26|67263.99
07:06:27|67263.98
07:06:28|67260.
07:06:29|67259.1
07:06:30|67254.82
07:06:31|67252.6
07:06:32|67248.76
07:06:33|67246.38
07:06:35|67246.38
07:06:36|67246.39
07:06:37|67246.39
07:06:37|67240.3
07:06:38|67240.01
07:06:40|67240.01
07:06:41|67240.01
07:06:42|67240.01
07:06:43|67240.01
07:06:44|67240.
07:06:45|67240.01
07:06:46|67244.
07:06:47|67244.
07:06:48|67244.
07:06:50|67251.33
07:06:51|67251.34
07:06:52|67251.33
07:06:53|67255.99
07:06:53|67255.99
07:06:55|67259.81
07:06:55|67259.8
07:06:56|67260.
07:06:58|67263.99
07:06:58|67263.98
07:07:00|67263.98
07:07:01|67263.99
07:07:02|67266.44
07:07:03|67266.43
07:07:04|67266.43
07:07:05|67269.91
07:07:06|67269.99
07:07:07|67269.98
07:07:08|67269.99
07:07:09|67269.98
07:07:10|67269.99
07:07:11|67269.99
07:07:12|67269.99
07:07:13|67269.98
07:07:14|67269.99
07:07:15|67269.99
07:07:16|67269.98
07:07:17|67269.99
07:07:18|67277.56
07:07:19|67277.55
07:07:20|67277.56
07:07:21|67277.56
07:07:22|67277.56
07:07:23|67277.55
07:07:24|67277.55
07:07:25|67277.55
07:07:26|67277.55
07:07:27|67277.55
07:07:28|67277.56
07:07:29|67277.56
07:07:30|67277.55
07:07:31|67272.01
07:07:33|67272.
07:07:34|67272.
07:07:35|67272.
07:07:36|67272.
07:07:36|67272.
07:07:37|67272.01
07:07:39|67269.99
07:07:40|67260.01
07:07:41|67260.01
07:07:42|67255.98
07:07:43|67255.98
07:07:44|67255.98
07:07:45|67255.98
07:07:46|67252.01
07:07:47|67251.33
07:07:48|67251.32
07:07:49|67251.32
07:07:50|67251.33
07:07:51|67251.32
07:07:52|67251.32
07:07:53|67251.33
07:07:54|67251.33
07:07:55|67251.32
07:07:56|67251.32
07:07:57|67251.32
07:07:59|67251.33
07:08:00|67251.32
07:08:00|67251.32
07:08:02|67251.32
07:08:03|67251.33
07:08:03|67251.33
07:08:04|67251.33
07:08:05|67251.32
07:08:06|67251.33
07:08:08|67251.32
07:08:09|67251.32
07:08:09|67251.32
07:08:11|67257.4
07:08:12|67257.39
07:08:12|67258.78
07:08:13|67260.
07:08:14|67260.
07:08:15|67264.26
07:08:16|67264.27
07:08:18|67264.27
07:08:19|67264.27
07:08:19|67264.26
07:08:21|67264.27
07:08:22|67264.26
07:08:23|67264.27
07:08:24|67264.27
07:08:25|67264.26
07:08:26|67264.26
07:08:27|67264.26
07:08:28|67264.26
07:08:30|67264.26
07:08:30|67264.27
07:08:31|67264.27
07:08:33|67264.26
07:08:33|67256.
07:08:34|67251.32
07:08:35|67251.32
07:08:36|67251.33
07:08:38|67251.32
07:08:38|67251.32
07:08:39|67251.32
07:08:41|67251.33
07:08:42|67251.32
07:08:42|67244.56
07:08:44|67244.56
07:08:44|67244.56
07:08:45|67244.56
07:08:46|67244.06
07:08:48|67244.
07:08:49|67240.
07:08:49|67234.67
07:08:50|67234.67
07:08:51|67234.68
07:08:53|67234.67
07:08:53|67234.67
07:08:55|67234.68
07:08:55|67234.67
07:08:56|67234.68
07:08:58|67226.68
07:08:58|67230.
07:09:00|67230.01
07:09:00|67230.01
07:09:02|67230.
07:09:02|67230.
07:09:04|67230.
07:09:05|67230.
07:09:05|67230.01
07:09:07|67230.
07:09:07|67230.
07:09:09|67224.
07:09:10|67222.21
07:09:11|67222.21
07:09:12|67222.21
07:09:13|67222.2
07:09:14|67221.04
07:09:15|67221.04
07:09:16|67217.88
07:09:17|67217.88
07:09:18|67214.82
07:09:20|67214.82
07:09:20|67210.35
07:09:22|67210.35
07:09:22|67210.01
07:09:23|67210.
07:09:24|67210.
07:09:25|67210.01
07:09:26|67210.
07:09:27|67210.01
07:09:28|67210.
07:09:29|67210.
07:09:30|67218.
07:09:31|67218.
07:09:33|67217.99
07:09:33|67210.22
07:09:35|67210.
07:09:35|67210.
07:09:36|67210.01
07:09:38|67210.
07:09:39|67210.
07:09:39|67205.22
07:09:40|67205.22
07:09:41|67202.07
07:09:42|67200.
07:09:44|67186.56
07:09:44|67186.56
07:09:46|67186.56
07:09:47|67186.56
07:09:47|67186.56
07:09:48|67186.55
07:09:50|67186.56
07:09:50|67186.56
07:09:51|67186.56
07:09:52|67186.56
07:09:53|67186.55
07:09:55|67186.56
07:09:56|67186.55
07:09:57|67186.55
07:09:58|67186.56
07:09:59|67186.55
07:10:00|67186.56
07:10:01|67181.22
07:10:02|67180.01
07:10:04|67174.5
07:10:05|67174.3
07:10:05|67171.31
07:10:06|67171.32
07:10:08|67171.32
07:10:08|67171.32
07:10:09|67171.31
07:10:10|67171.31
07:10:11|67171.31
07:10:13|67171.31
07:10:14|67171.31
07:10:15|67171.32
07:10:16|67171.31
07:10:17|67171.31
07:10:18|67171.31
07:10:19|67171.32
07:10:20|67171.31
07:10:21|67171.32
07:10:22|67171.31
07:10:23|67171.31
07:10:24|67171.31
07:10:25|67171.27
07:10:26|67171.27
07:10:27|67168.73
07:10:28|67160.01
07:10:29|67160.01
07:10:30|67155.
07:10:31|67154.77
07:10:32|67154.77
07:10:34|67154.77
07:10:34|67154.76
07:10:36|67154.77
07:10:37|67154.76
07:10:38|67154.76
07:10:40|67154.76
07:10:40|67154.76
07:10:42|67154.76
07:10:42|67154.77
07:10:43|67154.77
07:10:44|67154.77
07:10:46|67154.77
07:10:46|67154.76
07:10:47|67154.76
07:10:49|67154.77
07:10:49|67154.76
07:10:50|67154.77
07:10:52|67154.77
07:10:52|67154.76
07:10:53|67154.76
07:10:55|67154.77
07:10:55|67157.99
07:10:56|67158.
07:10:57|67158.
07:10:58|67158.
07:11:00|67158.
07:11:00|67157.99
07:11:01|67158.
07:11:02|67157.99
07:11:03|67158.
07:11:04|67158.
07:11:05|67157.99
07:11:06|67158.
07:11:08|67158.
07:11:08|67158.
07:11:09|67157.99
07:11:11|67158.
07:11:12|67158.
07:11:12|67157.99
07:11:14|67157.99
07:11:14|67157.99
07:11:16|67158.
07:11:16|67157.99
07:11:18|67158.
07:11:18|67157.99
07:11:20|67157.99
07:11:21|67157.99
07:11:22|67158.
07:11:23|67158.
07:11:24|67158.
07:11:25|67158.
07:11:26|67157.99
07:11:27|67157.99
07:11:28|67157.99
07:11:29|67158.
07:11:30|67158.
07:11:31|67157.99
07:11:32|67157.99
07:11:34|67157.99
07:11:34|67158.
07:11:36|67158.
07:11:37|67169.98
07:11:37|67180.02
07:11:38|67180.03
07:11:40|67181.97
07:11:41|67183.9
07:11:41|67184.12
07:11:43|67185.31
07:11:43|67185.38
07:11:45|67185.38
07:11:45|67185.39
07:11:47|67185.39
07:11:48|67185.38
07:11:49|67180.59
07:11:50|67180.59
07:11:51|67180.59
07:11:52|67180.59
07:11:53|67180.6
07:11:54|67180.59
07:11:55|67180.6
07:11:56|67184.37
07:11:57|67184.82
07:11:58|67184.82
07:11:59|67184.82
07:12:00|67184.83
07:12:01|67184.82
07:12:02|67184.82
07:12:03|67184.83
07:12:04|67184.82
07:12:05|67184.83
07:12:06|67184.82
07:12:07|67184.82
07:12:08|67170.01
07:12:09|67170.
07:12:10|67170.01
07:12:11|67170.01
07:12:12|67181.55
07:12:13|67183.2
07:12:14|67184.76
07:12:15|67184.76
07:12:16|67184.76
07:12:17|67184.75
07:12:18|67184.76
07:12:19|67184.75
07:12:20|67184.75
07:12:21|67184.75
07:12:22|67184.76
07:12:23|67184.75
07:12:24|67184.75
07:12:25|67184.76
07:12:26|67184.76
07:12:27|67184.75
07:12:28|67184.76
07:12:29|67184.75
07:12:30|67184.71
07:12:32|67179.55
07:12:32|67179.54
07:12:34|67179.55
07:12:35|67179.55
07:12:36|67176.07
07:12:37|67174.82
07:12:38|67174.81
07:12:39|67174.82
07:12:41|67174.81
07:12:41|67174.82
07:12:42|67174.82
07:12:43|67174.81
07:12:44|67174.81
07:12:45|67174.82
07:12:46|67174.81
07:12:48|67174.81
07:12:49|67174.81
07:12:50|67174.81
07:12:50|67174.81
07:12:51|67174.82
07:12:52|67174.82
07:12:53|67174.82
07:12:54|67174.81
07:12:55|67174.82
07:12:56|67174.82
07:12:57|67174.82
07:12:59|67174.82
07:12:59|67174.81
07:13:00|67174.81
07:13:02|67174.82
07:13:02|67174.82
07:13:03|67174.82
07:13:05|67174.82
07:13:05|67174.81
07:13:07|67174.82
07:13:08|67174.81
07:13:09|67174.81
07:13:10|67174.82
07:13:10|67174.81
07:13:12|67174.82
07:13:13|67174.81
07:13:15|67174.81
07:13:15|67174.82
07:13:17|67174.82
07:13:17|67174.81
07:13:18|67174.82
07:13:19|67174.82
07:13:20|67174.82
07:13:22|67174.81
07:13:22|67174.81
07:13:23|67170.
07:13:24|67170.
07:13:25|67167.18
07:13:26|67160.87
07:13:28|67160.01
07:13:29|67160.01
07:13:29|67158.01
07:13:30|67158.01
07:13:32|67158.01
07:13:32|67154.98
07:13:34|67154.77
07:13:35|67154.78
07:13:37|67154.78
07:13:38|67151.31
07:13:39|67150.09
07:13:39|67150.08
07:13:40|67150.09
07:13:42|67150.09
07:13:43|67150.09
07:13:43|67142.
07:13:45|67142.01
07:13:46|67142.01
07:13:47|67142.
07:13:48|67142.
07:13:49|67140.62
07:13:50|67140.61
07:13:51|67130.
07:13:52|67124.02
07:13:53|67121.41
07:13:54|67121.41
07:13:55|67115.67
07:13:56|67115.68
07:13:57|67115.67
07:13:58|67115.67
07:13:59|67121.86
07:14:00|67124.
07:14:01|67124.
07:14:02|67123.99
07:14:03|67128.
07:14:04|67127.99
07:14:05|67127.99
07:14:06|67127.99
07:14:07|67127.99
07:14:08|67128.
07:14:09|67127.5
07:14:10|67121.4
07:14:11|67116.7
07:14:12|67110.
07:14:13|67110.
07:14:14|67106.02
07:14:15|67106.01
07:14:16|67106.01
07:14:17|67106.01
07:14:18|67106.02
07:14:19|67106.02
07:14:20|67106.01
07:14:21|67106.01
07:14:22|67106.01
07:14:23|67106.01
07:14:24|67106.01
07:14:25|67113.67
07:14:26|67113.67
07:14:27|67113.66
07:14:28|67119.98
07:14:29|67127.97
07:14:30|67130.32
07:14:31|67139.99
07:14:32|67140.
07:14:33|67139.99
07:14:34|67139.99
07:14:36|67139.99
07:14:37|67139.99
07:14:37|67140.
07:14:39|67139.99
07:14:40|67139.99
07:14:41|67130.
07:14:42|67130.
07:14:43|67130.
07:14:44|67130.01
07:14:45|67124.21
07:14:46|67120.19
07:14:47|67116.51
07:14:48|67116.51
07:14:49|67116.51
07:14:50|67116.5
07:14:51|67116.5
07:14:52|67116.51
07:14:53|67116.5
07:14:54|67116.5
07:14:55|67119.99
07:14:56|67123.99
07:14:57|67127.5
07:14:58|67127.49
07:14:59|67127.49
07:15:00|67130.12
07:15:01|67130.12
07:15:02|67130.12
07:15:03|67136.
07:15:04|67136.
07:15:05|67135.99
07:15:07|67139.72
07:15:07|67143.
07:15:08|67143.
07:15:10|67150.
07:15:11|67158.
07:15:12|67158.
07:15:13|67158.
07:15:14|67158.
07:15:15|67158.
07:15:16|67158.
07:15:17|67157.99
07:15:19|67146.
07:15:19|67146.
07:15:20|67146.01
07:15:21|67146.
07:15:22|67146.
07:15:23|67146.01
07:15:25|67146.01
07:15:25|67141.14
07:15:26|67131.27
07:15:27|67128.02
07:15:29|67128.02
07:15:30|67128.01
07:15:30|67128.01
07:15:32|67128.02
07:15:32|67128.02
07:15:34|67128.02
07:15:34|67128.01
07:15:36|67128.02
07:15:37|67128.01
07:15:38|67127.5
07:15:40|67122.34
07:15:40|67122.34
07:15:41|67117.77
07:15:42|67117.78
07:15:43|67117.78
07:15:44|67117.78
07:15:45|67117.78
07:15:46|67117.78
07:15:47|67117.77
07:15:48|67117.78
07:15:49|67117.78
07:15:50|67117.77
07:15:52|67117.78
07:15:52|67117.78
07:15:54|67117.77
07:15:54|67117.77
07:15:55|67117.77
07:15:56|67117.77
07:15:57|67117.78
07:15:58|67117.77
07:16:00|67117.77
07:16:02|67110.81
07:16:03|67110.82
07:16:04|67110.01
07:16:05|67106.35
07:16:06|67106.01
07:16:07|67096.95
07:16:08|67090.02
07:16:09|67091.59
07:16:10|67097.99
07:16:11|67097.99
07:16:12|67097.99
07:16:13|67098.
07:16:14|67096.48
07:16:15|67095.01
07:16:16|67091.78
07:16:17|67095.15
07:16:18|67095.15
07:16:19|67095.16
07:16:20|67095.16
07:16:21|67103.63
07:16:22|67103.63
07:16:23|67103.63
07:16:24|67103.63
07:16:25|67103.63
07:16:26|67096.02
07:16:27|67096.01
07:16:28|67095.24
07:16:29|67093.67
07:16:31|67093.66
07:16:31|67093.67
07:16:32|67093.66
07:16:33|67093.67
07:16:35|67093.67
07:16:36|67099.99
07:16:37|67108.23
07:16:37|67108.4
07:16:38|67108.41
07:16:40|67108.4
07:16:41|67108.41
07:16:42|67105.41
07:16:43|67097.41
07:16:44|67097.41
07:16:45|67097.41
07:16:46|67095.54
07:16:47|67095.55
07:16:48|67095.54
07:16:49|67093.67
07:16:50|67086.01
07:16:51|67086.01
07:16:52|67090.84
07:16:53|67091.31
07:16:54|67091.3
07:16:55|67091.3
07:16:56|67091.3
07:16:57|67086.
07:16:58|67080.67
07:16:59|67077.18
07:17:00|67077.19
07:17:01|67077.18
07:17:02|67077.18
07:17:03|67072.
07:17:04|67072.
07:17:05|67072.
07:17:06|67072.01
07:17:07|67072.
07:17:08|67072.01
07:17:09|67072.
07:17:10|67077.18
07:17:11|67081.44
07:17:12|67081.89
07:17:13|67081.88
07:17:14|67081.88
07:17:15|67081.89
07:17:16|67081.88
07:17:17|67081.89
07:17:18|67081.89
07:17:20|67081.89
07:17:20|67081.89
07:17:21|67076.27
07:17:22|67072.01
07:17:23|67064.01
07:17:24|67064.02
07:17:25|67064.02
07:17:26|67064.02
07:17:27|67064.01
07:17:28|67064.02
07:17:30|67064.01
07:17:30|67064.02
07:17:31|67064.01
07:17:32|67064.02
07:17:33|67064.02
07:17:34|67064.01
07:17:35|67064.01
07:17:36|67064.01
07:17:37|67064.02
07:17:39|67064.02
07:17:39|67064.01
07:17:40|67064.01
07:17:42|67064.01
07:17:43|67064.01
07:17:44|67064.02
07:17:45|67064.02
07:17:46|67064.01
07:17:47|67064.01
07:17:48|67057.
07:17:49|67057.95
07:17:50|67057.95
07:17:51|67058.62
07:17:52|67058.63
07:17:53|67058.62
07:17:54|67058.62
07:17:55|67058.63
07:17:57|67058.62
07:17:57|67058.63
07:17:58|67058.63
07:17:59|67058.62
07:18:00|67058.62
07:18:01|67058.62
07:18:03|67058.63
07:18:03|67058.62
07:18:04|67058.62
07:18:06|67058.62
07:18:06|67058.63
07:18:07|67058.62
07:18:09|67058.62
07:18:09|67058.62
07:18:10|67058.62
07:18:12|67058.62
07:18:12|67058.62
07:18:13|67058.62
07:18:14|67058.62
07:18:15|67058.62
07:18:16|67058.62
07:18:18|67054.66
07:18:19|67054.67
07:18:20|67054.67
07:18:21|67054.67
07:18:22|67059.99
07:18:23|67060.
07:18:24|67059.99
07:18:25|67059.99
07:18:26|67059.99
07:18:27|67059.99
07:18:28|67061.43
07:18:30|67061.42
07:18:30|67061.42
07:18:32|67061.42
07:18:32|67061.42
07:18:33|67061.43
07:18:34|67061.43
07:18:36|67061.42
07:18:38|67061.42
07:18:39|67061.42
07:18:40|67061.42
07:18:40|67061.42
07:18:42|67061.42
07:18:42|67061.42
07:18:43|67061.42
07:18:45|67061.42
07:18:46|67061.42
07:18:47|67061.42
07:18:49|67079.56
07:18:49|67079.99
07:18:50|67080.
07:18:52|67079.99
07:18:52|67083.99
07:18:53|67084.81
07:18:54|67084.81
07:18:55|67084.81
07:18:57|67084.8
07:18:58|67084.81
07:18:58|67084.8
07:18:59|67080.5
07:19:01|67079.57
07:19:02|67079.56
07:19:03|67075.89
07:19:03|67075.9
07:19:04|67070.01
07:19:05|67064.99
07:19:07|67064.8
07:19:07|67064.8
07:19:09|67061.42
07:19:10|67061.43
07:19:11|67061.42
07:19:12|67061.42
07:19:13|67061.43
07:19:14|67061.42
07:19:15|67061.43
07:19:16|67068.
07:19:17|67068.46
07:19:18|67068.47
07:19:19|67069.69
07:19:20|67069.99
07:19:21|67071.99
07:19:22|67073.99
07:19:23|67073.99
07:19:24|67073.99
07:19:25|67074.
07:19:26|67073.99
07:19:27|67074.
07:19:28|67074.
07:19:29|67074.
07:19:30|67073.99
07:19:31|67073.99
07:19:32|67074.
07:19:33|67073.99
07:19:34|67074.
07:19:35|67074.
07:19:37|67072.04
07:19:38|67068.97
07:19:39|67063.11
07:19:40|67062.8
07:19:40|67062.81
07:19:41|67062.81
07:19:43|67062.8
07:19:44|67062.17
07:19:44|67062.01
07:19:45|67062.01
07:19:47|67062.64
07:19:48|67062.64
07:19:49|67062.8
07:19:52|67062.81
07:19:53|67062.81
07:19:53|67062.81
07:19:54|67062.8
07:19:56|67064.97
07:19:57|67066.38
07:19:57|67066.38
07:19:59|67066.39
07:20:00|67066.39
07:20:00|67066.38
07:20:02|67070.
07:20:03|67070.
07:20:03|67065.15
07:20:05|67065.14
07:20:05|67065.14
07:20:07|67065.14
07:20:07|67065.14
07:20:09|67061.42
07:20:10|67061.42
07:20:11|67061.42
07:20:12|67061.43
07:20:13|67061.42
07:20:14|67061.43
07:20:15|67061.42
07:20:16|67061.43
07:20:17|67061.43
07:20:18|67061.42
07:20:19|67061.43
07:20:20|67061.42
07:20:21|67061.42
07:20:22|67061.43
07:20:23|67061.42
07:20:24|67061.42
07:20:25|67061.42
07:20:26|67060.01
07:20:27|67060.
07:20:28|67060.
07:20:29|67060.01
07:20:30|67054.72
07:20:31|67054.72
07:20:32|67051.88
07:20:33|67051.89
07:20:34|67051.88
07:20:35|67051.88
07:20:36|67051.88
07:20:37|67051.88
07:20:38|67051.88
07:20:40|67051.88
07:20:41|67051.89
07:20:42|67051.88
07:20:42|67051.89
07:20:43|67051.88
07:20:44|67051.88
07:20:46|67051.88
07:20:47|67051.89
07:20:48|67051.88
07:20:49|67051.89
07:20:50|67051.88
07:20:52|67051.88
07:20:52|67051.89
07:20:53|67050.02
07:20:54|67050.02
07:20:55|67050.01
07:20:56|67046.01
07:20:57|67045.
07:20:58|67040.01
07:20:59|67040.01
07:21:01|67040.01
07:21:02|67044.78
07:21:03|67050.
07:21:04|67050.01
07:21:06|67044.01
07:21:06|67044.01
07:21:07|67044.01
07:21:08|67040.
07:21:10|67038.04
07:21:10|67038.05
07:21:12|67038.04
07:21:12|67038.05
07:21:13|67038.04
07:21:14|67038.04
07:21:15|67038.04
07:21:16|67036.15
07:21:17|67036.14
07:21:18|67036.14
07:21:20|67038.04
07:21:20|67040.
07:21:22|67040.
07:21:22|67040.
07:21:24|67040.01
07:21:24|67040.
07:21:25|67038.05
07:21:26|67032.01
07:21:27|67032.
07:21:28|67032.
07:21:29|67030.
07:21:30|67030.
07:21:31|67030.
07:21:32|67030.
07:21:33|67030.01
07:21:35|67030.01
07:21:35|67030.
07:21:37|67030.
07:21:38|67030.01
07:21:39|67030.01
07:21:40|67030.01
07:21:42|67030.01
07:21:42|67030.
07:21:44|67030.
07:21:44|67030.
07:21:45|67030.01
07:21:47|67030.
07:21:48|67026.01
07:21:48|67020.
07:21:50|67020.01
07:21:50|67020.01
07:21:51|67020.
07:21:52|67020.01
07:21:53|67020.01
07:21:55|67015.43
07:21:56|67015.43
07:21:56|67015.44
07:21:57|67015.43
07:21:58|67015.44
07:21:59|67015.43
07:22:00|67015.43
07:22:01|67010.01
07:22:02|67010.
07:22:04|67010.
07:22:05|67006.26
07:22:05|67006.26
07:22:06|67006.25
07:22:07|67001.
07:22:08|67001.01
07:22:09|67001.
07:22:11|67001.01
07:22:12|67001.
07:22:13|67000.
07:22:14|67000.
07:22:15|67011.99
07:22:16|67012.
07:22:17|67020.8
07:22:18|67025.99
07:22:19|67034.44
07:22:20|67035.99
07:22:21|67036.
07:22:22|67040.
07:22:23|67039.99
07:22:25|67039.99
07:22:25|67039.99
07:22:26|67040.
07:22:27|67039.99
07:22:28|67035.99
07:22:29|67036.
07:22:30|67035.99
07:22:31|67036.
07:22:32|67035.99
07:22:33|67036.
07:22:34|67039.99
07:22:36|67044.
07:22:37|67043.99
07:22:38|67043.99
07:22:38|67053.71
07:22:40|67058.73
07:22:42|67073.99
07:22:42|67074.
07:22:43|67074.
07:22:45|67073.99
07:22:45|67073.99
07:22:46|67073.99
07:22:47|67073.99
07:22:49|67073.99
07:22:49|67074.
07:22:50|67074.
07:22:52|67073.99
07:22:53|67074.
07:22:54|67064.
07:22:55|67063.99
07:22:56|67063.99
07:22:57|67061.25
07:22:58|67061.26
07:22:59|67060.01
07:23:00|67056.
07:23:01|67056.01
07:23:02|67059.34
07:23:03|67069.71
07:23:04|67069.99
07:23:05|67078.
07:23:06|67078.
07:23:07|67077.99
07:23:08|67077.99
07:23:10|67077.99
07:23:10|67077.99
07:23:11|67077.99
07:23:13|67076.62
07:23:13|67075.34
07:23:14|67075.35
07:23:16|67075.34
07:23:16|67075.34
07:23:17|67068.02
07:23:19|67068.02
07:23:20|67068.02
07:23:21|67068.01
07:23:21|67068.01
07:23:22|67068.01
07:23:23|67068.01
07:23:24|67068.01
07:23:25|67064.43
07:23:26|67064.43
07:23:27|67057.94
07:23:28|67055.6
07:23:30|67055.59
07:23:30|67055.59
07:23:31|67055.59
07:23:32|67055.6
07:23:33|67065.63
07:23:34|67065.63
07:23:35|67074.
07:23:36|67073.99
07:23:38|67073.99
07:23:40|67074.
07:23:40|67073.99
07:23:42|67078.72
07:23:43|67078.73
07:23:45|67078.73
07:23:46|67078.72
07:23:46|67078.73
07:23:48|67078.72
07:23:48|67078.72
07:23:50|67078.73
07:23:50|67075.34
07:23:52|67075.34
07:23:52|67075.34
07:23:54|67075.33
07:23:55|67075.34
07:23:56|67075.33
07:23:57|67075.33
07:23:58|67075.34
07:23:59|67075.34
07:24:00|67075.33
07:24:01|67075.33
07:24:02|67070.16
07:24:03|67070.01
07:24:04|67070.01
07:24:05|67070.01
07:24:06|67064.44
07:24:07|67064.44
07:24:08|67064.43
07:24:09|67064.44
07:24:10|67064.43
07:24:11|67064.43
07:24:12|67064.44
07:24:13|67064.43
07:24:14|67064.44
07:24:15|67060.01
07:24:16|67055.6
07:24:17|67049.48
07:24:18|67046.87
07:24:19|67044.7
07:24:20|67043.04
07:24:21|67043.01
07:24:22|67043.01
07:24:23|67043.01
07:24:24|67043.01
07:24:25|67043.
07:24:26|67043.01
07:24:27|67043.01
07:24:28|67043.01
07:24:29|67043.01
07:24:30|67043.
07:24:32|67043.01
07:24:32|67043.01
07:24:33|67043.01
07:24:34|67043.01
07:24:35|67043.01
07:24:36|67043.01
07:24:37|67044.58
07:24:38|67044.58
07:24:40|67046.72
07:24:41|67046.72
07:24:42|67049.29
07:24:43|67049.48
07:24:43|67050.
07:24:45|67058.88
07:24:46|67058.88
07:24:47|67058.88
07:24:47|67058.87
07:24:48|67058.88
07:24:50|67058.87
07:24:51|67058.87
07:24:52|67058.87
07:24:53|67058.87
07:24:54|67058.87
07:24:55|67077.5
07:24:56|67077.5
07:24:57|67077.5
07:24:58|67077.5
07:24:59|67077.49
07:25:00|67087.59
07:25:01|67092.16
07:25:02|67099.58
07:25:04|67099.58
07:25:05|67099.58
07:25:06|67099.58
07:25:07|67099.58
07:25:08|67099.58
07:25:09|67099.58
07:25:10|67096.01
07:25:11|67091.64
07:25:12|67088.
07:25:13|67088.01
07:25:14|67080.01
07:25:15|67080.
07:25:16|67080.
07:25:17|67084.6
07:25:18|67088.54
07:25:19|67097.63
07:25:20|67097.63
07:25:21|67097.64
07:25:22|67110.
07:25:23|67115.99
07:25:24|67115.99
07:25:25|67115.99
07:25:26|67115.99
07:25:27|67120.9
07:25:28|67124.85
07:25:29|67135.62
07:25:30|67135.63
07:25:31|67139.99
07:25:32|67139.99
07:25:34|67140.
07:25:34|67146.94
07:25:35|67146.93
07:25:36|67146.94
07:25:37|67146.93
07:25:38|67146.93
07:25:39|67146.94
07:25:41|67146.93
07:25:42|67146.94
07:25:43|67146.
07:25:44|67146.01
07:25:45|67146.01
07:25:46|67146.
07:25:47|67146.01
07:25:48|67146.
07:25:49|67138.01
07:25:51|67136.
07:25:51|67132.
07:25:52|67130.
07:25:54|67130.
07:25:55|67130.
07:25:55|67130.
07:25:56|67135.9
07:25:57|67135.9
07:25:59|67135.9
07:25:59|67137.84
07:26:00|67141.42
07:26:01|67145.99
07:26:02|67145.99
07:26:03|67146.94
07:26:04|67146.93
07:26:05|67143.8
07:26:06|67142.81
07:26:08|67142.81
07:26:08|67142.8
07:26:09|67142.8
07:26:11|67142.81
07:26:12|67142.81
07:26:12|67142.81
07:26:13|67142.81
07:26:15|67142.81
07:26:16|67142.8
07:26:17|67142.8
07:26:18|67140.01
07:26:18|67140.01
07:26:20|67140.
07:26:21|67145.98
07:26:21|67145.97
07:26:22|67145.98
07:26:23|67146.05
07:26:25|67146.93
07:26:25|67146.94
07:26:27|67146.93
07:26:28|67146.94
07:26:29|67146.93
07:26:30|67146.93
07:26:31|67145.4
07:26:32|67145.4
07:26:33|67145.4
07:26:34|67145.4
07:26:35|67145.41
07:26:36|67142.94
07:26:37|67142.8
07:26:38|67142.8
07:26:39|67142.8
07:26:41|67142.8
07:26:42|67142.8
07:26:43|67142.8
07:26:44|67142.8
07:26:44|67142.81
07:26:45|67142.81
07:26:46|67142.81
07:26:48|67149.59
07:26:48|67171.85
07:26:49|67166.01
07:26:51|67166.02
07:26:52|67166.02
07:26:53|67166.01
07:26:53|67166.02
07:26:55|67166.02
07:26:56|67166.01
07:26:58|67166.02
07:26:58|67166.02
07:27:00|67166.02
07:27:01|67166.02
07:27:01|67166.01
07:27:03|67166.01
07:27:03|67166.02
07:27:05|67166.01
07:27:06|67166.01
07:27:06|67166.01
07:27:07|67156.01
07:27:09|67156.
07:27:10|67156.
07:27:11|67154.
07:27:12|67152.28
07:27:13|67150.26
07:27:15|67148.18
07:27:15|67148.
07:27:16|67146.94
07:27:18|67146.93
07:27:19|67146.93
07:27:19|67146.93
07:27:20|67146.94
07:27:22|67146.93
07:27:23|67142.81
07:27:23|67142.81
07:27:24|67142.8
07:27:26|67142.8
07:27:26|67142.8
07:27:27|67142.79
07:27:28|67140.61
07:27:29|67140.01
07:27:30|67140.01
07:27:31|67140.
07:27:32|67140.01
07:27:33|67140.
07:27:34|67140.
07:27:35|67140.01
07:27:36|67140.
07:27:38|67140.
07:27:39|67140.01
07:27:40|67140.
07:27:41|67140.01
07:27:43|67140.
07:27:44|67137.4
07:27:45|67141.99
07:27:46|67141.99
07:27:47|67142.
07:27:48|67141.99
07:27:49|67141.99
07:27:50|67141.99
07:27:51|67141.99
07:27:52|67141.99
07:27:53|67141.99
07:27:54|67141.99
07:27:55|67142.
07:27:56|67141.99
07:27:58|67141.99
07:27:59|67141.99
07:28:00|67142.
07:28:00|67141.99
07:28:01|67141.99
07:28:02|67142.
07:28:03|67142.
07:28:05|67142.
07:28:06|67142.
07:28:07|67142.01
07:28:08|67142.01
07:28:09|67142.01
07:28:10|67142.79
07:28:11|67142.79
07:28:12|67142.79
07:28:13|67142.8
07:28:14|67142.8
07:28:15|67142.79
07:28:16|67142.8
07:28:17|67142.8
07:28:18|67148.
07:28:19|67148.01
07:28:21|67148.
07:28:22|67150.
07:28:23|67152.41
07:28:24|67152.41
07:28:25|67152.4
07:28:26|67152.4
07:28:27|67152.4
07:28:28|67152.4
07:28:29|67153.99
07:28:30|67154.
07:28:31|67154.
07:28:32|67153.99
07:28:33|67154.
07:28:34|67158.9
07:28:35|67160.
07:28:36|67160.
07:28:37|67160.
07:28:38|67159.99
07:28:39|67164.63
07:28:40|67165.
07:28:42|67166.02
07:28:43|67166.02
07:28:45|67166.02
07:28:46|67166.01
07:28:47|67166.01
07:28:48|67166.02
07:28:49|67166.01
07:28:50|67166.02
07:28:51|67166.01
07:28:52|67156.16
07:28:53|67152.1
07:28:54|67152.1
07:28:55|67152.1
07:28:56|67152.11
07:28:58|67152.11
07:28:58|67152.1
07:28:59|67152.11
07:29:01|67152.1
07:29:02|67152.1
07:29:02|67152.1
07:29:04|67152.1
07:29:04|67152.1
07:29:05|67152.1
07:29:06|67152.1
07:29:07|67152.11
07:29:08|67152.11
07:29:09|67152.1
07:29:10|67152.11
07:29:12|67152.1
07:29:12|67152.1
07:29:13|67152.1
07:29:14|67152.1
07:29:15|67152.1
07:29:17|67152.1
07:29:18|67152.11
07:29:19|67152.1
07:29:20|67152.1
07:29:21|67152.11
07:29:22|67152.1
07:29:23|67152.11
07:29:24|67152.11
07:29:25|67152.11
07:29:26|67152.1
07:29:27|67147.
07:29:28|67140.75
07:29:29|67140.76
07:29:30|67140.75
07:29:31|67140.75
07:29:32|67140.76
07:29:33|67143.07
07:29:34|67143.08
07:29:35|67143.07
07:29:36|67143.67
07:29:37|67143.68
07:29:39|67152.11
07:29:40|67152.1
07:29:42|67152.1
07:29:43|67152.11
07:29:45|67152.1
07:29:46|67152.1
07:29:47|67152.1
07:29:47|67152.1
07:29:48|67152.1
07:29:50|67155.68
07:29:51|67155.68
07:29:53|67158.51
07:29:54|67159.29
07:29:55|67159.29
07:29:56|67159.3
07:29:57|67159.3
07:29:58|67159.3
07:29:59|67162.75
07:29:59|67163.86
07:30:01|67163.87
07:30:02|67163.86
07:30:03|67163.86
07:30:04|67163.86
07:30:05|67163.86
07:30:06|67154.01
07:30:07|67152.1
07:30:08|67152.1
07:30:09|67152.1
07:30:10|67152.1
07:30:11|67152.1
07:30:12|67152.1
07:30:13|67150.06
07:30:14|67150.01
07:30:15|67144.05
07:30:16|67144.05
07:30:18|67144.06
07:30:19|67144.06
07:30:19|67144.06
07:30:20|67149.59
07:30:21|67150.
07:30:23|67155.7
07:30:24|67163.85
07:30:25|67163.85
07:30:26|67163.85
07:30:27|67163.85
07:30:28|67163.85
07:30:29|67158.82
07:30:29|67158.81
07:30:31|67158.81
07:30:32|67158.81
07:30:33|67158.81
07:30:34|67158.81
07:30:35|67158.81
07:30:36|67158.82
07:30:37|67158.81
07:30:38|67158.81
07:30:39|67158.81
07:30:40|67158.81
07:30:42|67158.82
07:30:43|67158.81
07:30:45|67158.81
07:30:45|67158.82
07:30:46|67158.82
07:30:47|67150.82
07:30:48|67150.
07:30:49|67150.01
07:30:50|67148.
07:30:51|67142.21
07:30:52|67142.2
07:30:53|67142.2
07:30:54|67132.79
07:30:55|67132.79
07:30:56|67132.8
07:30:58|67132.79
07:30:59|67132.79
07:31:00|67132.8
07:31:01|67131.93
07:31:02|67131.89
07:31:03|67130.01
07:31:04|67130.
07:31:05|67130.
07:31:06|67130.
07:31:07|67130.
07:31:08|67130.
07:31:09|67122.24
07:31:10|67122.24
07:31:11|67122.24
07:31:12|67122.24
07:31:13|67122.24
07:31:14|67122.24
07:31:15|67120.01
07:31:16|67120.
07:31:17|67120.01
07:31:18|67120.
07:31:19|67120.
07:31:20|67120.01
07:31:21|67120.01
07:31:22|67120.01
07:31:23|67120.
07:31:24|67120.01
07:31:25|67120.01
07:31:27|67120.
07:31:27|67120.
07:31:28|67120.01
07:31:29|67120.01
07:31:30|67120.
07:31:31|67120.
07:31:32|67120.01
07:31:33|67120.01
07:31:34|67120.
07:31:35|67120.
07:31:36|67120.
07:31:37|67120.
07:31:38|67120.
07:31:39|67120.
07:31:41|67120.
07:31:42|67120.
07:31:43|67120.01
07:31:44|67120.01
07:31:45|67120.01
07:31:46|67120.
07:31:47|67120.01
07:31:48|67120.01
07:31:49|67120.
07:31:50|67120.01
07:31:51|67120.
07:31:52|67120.
07:31:54|67120.01
07:31:54|67111.81
07:31:55|67105.42
07:31:56|67105.41
07:31:57|67105.42
07:31:58|67105.42
07:32:00|67105.41
07:32:01|67105.42
07:32:01|67105.41
07:32:02|67105.42
07:32:03|67105.42
07:32:05|67105.42
07:32:05|67106.29
07:32:07|67106.29
07:32:07|67111.46
07:32:08|67111.46
07:32:09|67111.46
07:32:10|67111.47
07:32:11|67111.47
07:32:12|67111.46
07:32:13|67111.47
07:32:14|67111.46
07:32:15|67111.46
07:32:17|67111.46
07:32:17|67111.47
07:32:19|67111.47
07:32:19|67119.98
07:32:20|67124.68
07:32:21|67132.
07:32:23|67132.
07:32:24|67131.99
07:32:25|67132.
07:32:26|67132.
07:32:27|67132.
07:32:28|67131.99
07:32:28|67136.
07:32:29|67144.05
07:32:31|67144.04
07:32:32|67147.05
07:32:33|67155.
07:32:34|67155.22
07:32:34|67155.23
07:32:35|67155.22
07:32:36|67155.22
07:32:38|67155.22
07:32:38|67150.19
07:32:40|67150.19
07:32:41|67150.19
07:32:42|67150.19
07:32:43|67150.2
07:32:44|67150.2
07:32:45|67150.19
07:32:46|67150.2
07:32:47|67150.19
07:32:48|67150.2
07:32:49|67150.19
07:32:51|67150.2
07:32:51|67150.2
07:32:52|67144.56
07:32:54|67144.56
07:32:55|67144.57
07:32:56|67144.56
07:32:57|67143.95
07:32:58|67140.01
07:32:59|67136.
07:33:00|67136.01
07:33:01|67136.
07:33:02|67136.01
07:33:03|67136.01
07:33:05|67136.
07:33:05|67136.01
07:33:06|67130.06
07:33:08|67130.06
07:33:08|67130.06
07:33:09|67130.06
07:33:10|67130.05
07:33:12|67130.01
07:33:13|67130.
07:33:13|67130.
07:33:15|67130.
07:33:15|67130.
07:33:17|67130.
07:33:18|67130.01
07:33:18|67130.
07:33:19|67130.
07:33:20|67130.
07:33:22|67130.
07:33:22|67130.01
07:33:23|67130.
07:33:24|67130.
07:33:25|67130.
07:33:27|67130.
07:33:28|67130.
07:33:28|67130.
07:33:30|67130.01
07:33:31|67130.
07:33:31|67123.73
07:33:32|67123.72
07:33:34|67123.73
07:33:34|67123.73
07:33:36|67123.72
07:33:37|67120.01
07:33:37|67106.35
07:33:38|67105.43
07:33:40|67105.42
07:33:42|67105.42
07:33:42|67105.42
07:33:44|67105.43
07:33:46|67105.42
07:33:46|67107.76
07:33:47|67107.75
07:33:48|67107.75
07:33:50|67107.75
07:33:50|67107.76
07:33:52|67107.76
07:33:52|67107.75
07:33:53|67107.76
07:33:55|67107.75
07:33:55|67107.76
07:33:56|67107.75
07:33:57|67107.76
07:33:58|67107.76
07:34:00|67107.75
07:34:01|67107.75
07:34:02|67107.76
07:34:03|67107.76
07:34:04|67100.01
07:34:04|67100.01
07:34:06|67100.01
07:34:06|67100.01
07:34:08|67100.
07:34:10|67100.
07:34:10|67100.
07:34:12|67100.
07:34:12|67100.
07:34:13|67100.01
07:34:15|67096.48
07:34:16|67096.41
07:34:17|67096.4
07:34:18|67096.4
07:34:19|67096.4
07:34:20|67096.41
07:34:21|67096.41
07:34:22|67096.4
07:34:23|67096.4
07:34:24|67096.41
07:34:25|67096.41
07:34:26|67096.4
07:34:27|67097.88
07:34:28|67106.
07:34:29|67105.99
07:34:30|67109.99
07:34:31|67114.65
07:34:32|67119.54
07:34:33|67119.55
07:34:35|67119.54
07:34:36|67119.54
07:34:37|67119.54
07:34:37|67112.47
07:34:38|67112.46
07:34:40|67105.88
07:34:41|67100.05
07:34:42|67100.
07:34:43|67100.01
07:34:44|67100.
07:34:45|67100.
07:34:47|67100.
07:34:48|67090.14
07:34:49|67078.58
07:34:50|67078.59
07:34:50|67078.58
07:34:52|67074.39
07:34:52|67071.8
07:34:54|67071.81
07:34:55|67071.81
07:34:56|67071.81
07:34:57|67071.81
07:34:58|67071.8
07:34:59|67071.81
07:35:00|67071.81
07:35:02|67071.8
07:35:03|67071.8
07:35:04|67071.81
07:35:05|67071.8
07:35:06|67071.8
07:35:07|67071.8
07:35:08|67071.81
07:35:09|67071.8
07:35:10|67071.81
07:35:11|67071.8
07:35:12|67071.8
07:35:13|67071.81
07:35:14|67071.81
07:35:15|67071.81
07:35:16|67071.81
07:35:17|67071.81
07:35:18|67071.8
07:35:20|67071.8
07:35:21|67071.8
07:35:21|67082.
07:35:22|67083.99
07:35:23|67085.99
07:35:24|67086.
07:35:25|67085.99
07:35:26|67086.
07:35:27|67087.55
07:35:28|67089.99
07:35:30|67090.
07:35:30|67089.99
07:35:31|67089.99
07:35:33|67089.99
07:35:33|67090.
07:35:35|67090.
07:35:35|67090.
07:35:36|67090.
07:35:37|67089.99
07:35:38|67090.
07:35:39|67090.
07:35:40|67084.6
07:35:41|67080.77
07:35:42|67080.
07:35:44|67074.01
07:35:45|67074.
07:35:46|67074.
07:35:47|67074.01
07:35:48|67074.01
07:35:49|67074.
07:35:51|67074.
07:35:51|67074.01
07:35:53|67074.
07:35:54|67074.01
07:35:54|67074.01
07:35:56|67074.01
07:35:57|67074.01
07:35:58|67074.
07:35:59|67074.01
07:36:00|67074.01
07:36:01|67074.
07:36:02|67070.
07:36:03|67070.
07:36:04|67070.
07:36:05|67070.
07:36:06|67070.
07:36:07|67055.
07:36:08|67053.24
07:36:09|67053.24
07:36:10|67053.25
07:36:11|67052.77
07:36:12|67052.6
07:36:13|67052.6
07:36:15|67052.6
07:36:15|67047.92
07:36:16|67047.92
07:36:18|67042.
07:36:18|67040.08
07:36:19|67040.
07:36:20|67040.01
07:36:21|67040.01
07:36:22|67041.2
07:36:24|67042.41
07:36:24|67047.91
07:36:25|67047.92
07:36:26|67047.92
07:36:27|67047.91
07:36:28|67047.92
07:36:29|67047.92
07:36:30|67047.91
07:36:32|67047.92
07:36:32|67047.91
07:36:34|67047.92
07:36:34|67047.91
07:36:35|67047.92
07:36:36|67047.88
07:36:37|67040.45
07:36:38|67040.14
07:36:39|67040.13
07:36:40|67040.13
07:36:41|67040.14
07:36:42|67035.99
07:36:43|67036.
07:36:44|67035.99
07:36:46|67035.99
07:36:47|67035.99
07:36:49|67035.99
07:36:50|67036.
07:36:51|67036.
07:36:52|67036.
07:36:52|67035.99
07:36:54|67036.
07:36:54|67036.
07:36:55|67036.
07:36:56|67036.
07:36:57|67036.
07:36:58|67030.22
07:36:59|67030.22
07:37:00|67030.
07:37:01|67030.
07:37:02|67030.
07:37:04|67030.01
07:37:04|67025.98
07:37:06|67025.4
07:37:07|67025.41
07:37:08|67025.41
07:37:09|67022.38
07:37:10|67020.01
07:37:11|67020.01
07:37:12|67019.87
07:37:13|67013.77
07:37:14|67014.
07:37:15|67019.39
07:37:16|67033.99
07:37:17|67033.99
07:37:18|67035.99
07:37:19|67041.73
07:37:20|67041.73
07:37:21|67041.74
07:37:22|67041.74
07:37:23|67041.73
07:37:24|67041.74
07:37:25|67041.74
07:37:26|67041.74
07:37:27|67041.73
07:37:28|67041.73
07:37:29|67041.73
07:37:30|67041.73
07:37:32|67041.74
07:37:32|67041.74
07:37:33|67041.74
07:37:34|67041.74
07:37:35|67041.73
07:37:36|67038.2
07:37:38|67038.21
07:37:39|67038.21
07:37:40|67038.2
07:37:41|67038.2
07:37:41|67038.2
07:37:43|67038.2
07:37:43|67038.2
07:37:45|67038.2
07:37:46|67038.2
07:37:48|67038.2
07:37:48|67038.21
07:37:50|67038.2
07:37:50|67038.2
07:37:52|67038.21
07:37:52|67038.21
07:37:54|67038.21
07:37:55|67038.2
07:37:56|67038.2
07:37:56|67038.2
07:37:57|67038.21
07:37:58|67038.2
07:37:59|67038.2
07:38:01|67038.2
07:38:01|67038.21
07:38:02|67038.21
07:38:03|67038.21
07:38:05|67038.21
07:38:05|67038.2
07:38:06|67038.21
07:38:07|67038.21
07:38:08|67038.2
07:38:10|67038.2
07:38:10|67038.2
07:38:11|67038.2
07:38:12|67038.21
07:38:13|67038.21
07:38:15|67038.2
07:38:16|67038.21
07:38:16|67038.2
07:38:18|67038.2
07:38:18|67038.21
07:38:20|67038.21
07:38:21|67038.2
07:38:21|67038.21
07:38:22|67038.21
07:38:23|67038.21
07:38:24|67038.2
07:38:26|67038.2
07:38:26|67038.2
07:38:27|67038.2
07:38:29|67038.2
07:38:30|67041.96
07:38:32|67050.
07:38:32|67053.23
07:38:33|67053.25
07:38:35|67053.24
07:38:36|67053.24
07:38:36|67053.24
07:38:38|67053.24
07:38:38|67053.25
07:38:39|67053.25
07:38:40|67053.25
07:38:41|67053.24
07:38:42|67053.24
07:38:44|67053.24
07:38:45|67053.24
07:38:45|67053.25
07:38:47|67053.25
07:38:47|67053.24
07:38:49|67053.25
07:38:50|67053.25
07:38:51|67053.24
07:38:52|67053.25
07:38:53|67053.25
07:38:54|67053.24
07:38:55|67053.25
07:38:56|67053.24
07:38:57|67053.24
07:38:58|67053.25
07:38:59|67053.24
07:39:00|67053.25
07:39:02|67053.24
07:39:02|67053.25
07:39:03|67053.25
07:39:04|67053.24
07:39:06|67053.25
07:39:06|67053.25
07:39:07|67053.24
07:39:09|67053.24
07:39:09|67053.25
07:39:10|67053.24
07:39:11|67053.24
07:39:12|67044.01
07:39:13|67044.01
07:39:14|67044.01
07:39:15|67044.01
07:39:16|67044.
07:39:17|67044.01
07:39:19|67044.
07:39:19|67044.01
07:39:20|67044.
07:39:21|67044.01
07:39:22|67044.
07:39:24|67044.01
07:39:24|67044.01
07:39:26|67044.01
07:39:27|67042.
07:39:27|67040.
07:39:28|67040.01
07:39:29|67037.95
07:39:31|67034.
07:39:31|67030.21
07:39:33|67030.01
07:39:34|67023.63
07:39:34|67023.63
07:39:35|67023.64
07:39:36|67023.63
07:39:37|67023.64
07:39:38|67023.64
07:39:40|67023.64
07:39:40|67023.63
07:39:42|67023.62
07:39:42|67022.2
07:39:44|67023.63
07:39:44|67023.63
07:39:45|67023.63
07:39:47|67023.63
07:39:48|67023.64
07:39:50|67019.4
07:39:50|67019.4
07:39:52|67015.17
07:39:53|67014.23
07:39:53|67014.23
07:39:54|67012.11
07:39:55|67011.89
07:39:57|67011.89
07:39:58|67011.89
07:39:58|67011.89
07:39:59|67011.88
07:40:01|67011.88
07:40:02|67011.89
07:40:03|67011.89
07:40:04|67011.89
07:40:04|67017.99
07:40:06|67017.98
07:40:07|67017.99
07:40:08|66982.
07:40:09|66979.45
07:40:10|66985.99
07:40:11|66990.
07:40:12|66989.99
07:40:13|66989.99
07:40:14|66990.
07:40:18|66991.99
07:40:19|67003.88
07:40:20|67005.77
07:40:21|67009.53
07:40:22|67010.
07:40:24|67009.99
07:40:24|67009.99
07:40:25|67010.
07:40:26|67010.
07:40:27|67010.
07:40:28|67010.
07:40:29|67014.79
07:40:30|67014.8
07:40:31|67019.66
07:40:32|67029.36
07:40:33|67029.35
07:40:34|67029.35
07:40:35|67029.74
07:40:36|67030.
07:40:37|67030.
07:40:38|67030.
07:40:39|67026.45
07:40:40|67024.01
07:40:41|67020.
07:40:42|67017.99
07:40:44|67017.83
07:40:44|67017.83
07:40:46|67017.83
07:40:48|67024.57
07:40:49|67029.99
07:40:50|67030.
07:40:51|67029.99
07:40:52|67030.34
07:40:53|67038.2
07:40:55|67039.99
07:40:55|67040.
07:40:56|67045.
07:40:57|67045.
07:40:58|67044.99
07:40:59|67045.
07:41:01|67044.99
07:41:01|67045.
07:41:02|67044.99
07:41:03|67045.
07:41:04|67044.99
07:41:06|67044.99
07:41:07|67038.
07:41:07|67038.01
07:41:08|67032.01
07:41:09|67032.
07:41:11|67021.75
07:41:11|67021.75
07:41:13|67020.01
07:41:14|67020.
07:41:14|67018.01
07:41:15|67016.
07:41:16|67016.01
07:41:17|67016.01
07:41:19|67027.89
07:41:19|67029.99
07:41:21|67040.
07:41:21|67039.99
07:41:23|67039.99
07:41:24|67039.99
07:41:25|67044.99
07:41:26|67045.
07:41:27|67044.99
07:41:28|67044.99
07:41:29|67044.99
07:41:30|67044.99
07:41:31|67044.99
07:41:32|67044.99
07:41:33|67044.99
07:41:34|67044.99
07:41:35|67044.99
07:41:36|67045.
07:41:37|67044.99
07:41:38|67044.99
07:41:39|67044.99
07:41:41|67036.61
07:41:42|67036.61
07:41:43|67036.61
07:41:44|67036.6
07:41:46|67036.6
07:41:46|67036.6
07:41:48|67036.61
07:41:49|67036.61
07:41:51|67045.9
07:41:52|67045.91
07:41:53|67045.9
07:41:54|67045.9
07:41:56|67045.9
07:41:56|67045.9
07:41:57|67045.9
07:41:58|67045.9
07:42:00|67045.9
07:42:00|67045.91
07:42:02|67045.9
07:42:02|67045.9
07:42:04|67045.9
07:42:05|67042.47
07:42:06|67042.47
07:42:07|67042.46
07:42:08|67042.47
07:42:09|67042.01
07:42:10|67042.01
07:42:11|67042.
07:42:13|67042.
07:42:13|67042.
07:42:14|67042.
07:42:15|67040.
07:42:16|67022.7
07:42:17|67021.76
07:42:19|67021.76
07:42:19|67021.75
07:42:20|67021.76
07:42:22|67021.75
07:42:23|67021.75
07:42:23|67021.75
07:42:24|67021.76
07:42:25|67021.75
07:42:27|67021.75
07:42:27|67018.93
07:42:28|67015.18
07:42:29|67015.18
07:42:30|67015.19
07:42:31|67015.18
07:42:32|67035.85
07:42:33|67037.72
07:42:34|67037.71
07:42:35|67037.71
07:42:36|67037.71
07:42:37|67037.71
07:42:38|67037.72
07:42:39|67037.72
07:42:40|67037.72
07:42:41|67040.
07:42:42|67039.99
07:42:44|67039.99
07:42:44|67040.
07:42:46|67040.
07:42:47|67039.99
07:42:49|67039.99
07:42:49|67039.99
07:42:51|67039.99
07:42:52|67039.99
07:42:53|67039.99
07:42:53|67039.99
07:42:55|67040.
07:42:55|67039.99
07:42:56|67039.99
07:42:58|67040.
07:42:59|67040.
07:42:59|67040.
07:43:01|67053.24
07:43:01|67053.23
07:43:03|67053.24
07:43:04|67053.23
07:43:05|67053.23
07:43:06|67053.23
07:43:07|67053.23
07:43:08|67053.23
07:43:09|67053.23
07:43:10|67053.23
07:43:11|67053.24
07:43:12|67053.23
07:43:13|67053.24
07:43:14|67053.23
07:43:15|67053.23
07:43:16|67053.23
07:43:17|67058.01
07:43:18|67058.
07:43:19|67058.63
07:43:20|67058.63
07:43:21|67058.69
07:43:22|67061.7
07:43:23|67065.09
07:43:24|67065.54
07:43:25|67065.55
07:43:27|67065.54
07:43:27|67065.55
07:43:28|67065.54
07:43:30|67057.
07:43:31|67057.
07:43:31|67057.01
07:43:32|67052.3
07:43:33|67052.19
07:43:34|67052.18
07:43:35|67052.19
07:43:37|67052.18
07:43:37|67052.19
07:43:39|67052.19
07:43:39|67050.
07:43:40|67050.01
07:43:41|67050.
07:43:42|67044.7
07:43:43|67044.7
07:43:44|67044.69
07:43:45|67041.96
07:43:47|67041.96
07:43:49|67041.96
07:43:50|67041.96
07:43:51|67041.97
07:43:51|67040.
07:43:53|67040.
07:43:54|67040.
07:43:55|67040.01
07:43:55|67040.01
07:43:56|67040.01
07:43:58|67040.01
07:43:59|67040.01
07:44:00|67040.
07:44:01|67040.
07:44:02|67040.
07:44:02|67040.
07:44:04|67040.01
07:44:05|67040.
07:44:05|67040.
07:44:07|67040.
07:44:07|67040.01
07:44:09|67040.
07:44:10|67040.
07:44:11|67040.
07:44:12|67040.01
07:44:13|67040.
07:44:14|67040.
07:44:15|67040.01
07:44:16|67040.01
07:44:17|67040.01
07:44:18|67040.
07:44:19|67040.
07:44:20|67040.01
07:44:21|67043.99
07:44:23|67045.24
07:44:24|67045.23
07:44:24|67045.24
07:44:25|67045.23
07:44:27|67045.23
07:44:27|67041.02
07:44:28|67039.
07:44:30|67039.
07:44:30|67039.01
07:44:31|67039.01
07:44:32|67039.
07:44:33|67039.
07:44:34|67039.
07:44:35|67039.
07:44:37|67039.
07:44:37|67039.01
07:44:39|67039.01
07:44:39|67039.
07:44:41|67039.
07:44:42|67039.
07:44:42|67039.
07:44:43|67036.96
07:44:44|67028.01
07:44:45|67026.4
07:44:47|67026.02
07:44:48|67026.02
07:44:50|67026.02
07:44:50|67023.16
07:44:51|67022.81
07:44:53|67022.8
07:44:54|67022.81
07:44:55|67021.28
07:44:56|67021.2
07:44:57|67019.61
07:44:58|67019.6
07:44:59|67019.6
07:45:00|67019.61
07:45:01|67019.6
07:45:02|67024.
07:45:03|67023.99
07:45:05|67023.99
07:45:06|67016.29
07:45:07|67016.3
07:45:08|67016.3
07:45:09|67016.29
07:45:10|67016.3
07:45:11|67016.3
07:45:12|67016.3
07:45:13|67016.29
07:45:14|67016.3
07:45:15|67016.23
07:45:16|67016.23
07:45:17|67012.6
07:45:18|67012.61
07:45:19|67012.6
07:45:20|67012.6
07:45:21|67012.61
07:45:22|67012.6
07:45:23|67012.6
07:45:24|67012.61
07:45:25|67012.6
07:45:26|67012.6
07:45:27|67012.6
07:45:28|67012.6
07:45:29|67012.6
07:45:30|67012.6
07:45:31|67010.47
07:45:32|67010.47
07:45:33|67010.48
07:45:34|67010.48
07:45:35|67010.48
07:45:36|67010.01
07:45:37|67010.
07:45:38|67010.
07:45:39|67002.46
07:45:40|67005.
07:45:41|67005.
07:45:42|67005.
07:45:43|67005.
07:45:44|67005.
07:45:45|67005.01
07:45:46|67005.
07:45:48|67005.
07:45:50|67000.
07:45:51|67000.
07:45:51|67000.
07:45:52|66992.89
07:45:54|66992.9
07:45:55|66992.89
07:45:56|66992.89
07:45:57|66992.89
07:45:58|66992.89
07:45:59|66990.9
07:46:00|66981.82
07:46:02|66981.82
07:46:03|66981.79
07:46:03|66980.39
07:46:04|66980.01
07:46:06|66980.01
07:46:08|66974.28
07:46:08|66962.
07:46:09|66969.11
07:46:10|66969.58
07:46:11|66979.99
07:46:13|66980.
07:46:14|66979.99
07:46:15|66973.4
07:46:15|66973.39
07:46:16|66973.4
07:46:17|66973.39
07:46:18|66970.
07:46:20|66965.97
07:46:20|66962.
07:46:21|66962.
07:46:22|66962.
07:46:23|66962.
07:46:24|66962.
07:46:25|66962.
07:46:27|66962.01
07:46:27|66969.99
07:46:29|66970.
07:46:29|66970.
07:46:30|66969.99
07:46:31|66970.
07:46:32|66970.
07:46:33|66969.99
07:46:34|66970.
07:46:35|66969.99
07:46:36|66970.
07:46:37|66969.99
07:46:38|66969.99
07:46:40|66966.76
07:46:40|66961.1
07:46:41|66961.1
07:46:43|66961.11
07:46:43|66961.11
07:46:44|66961.11
07:46:45|66954.21
07:46:47|66942.93
07:46:48|66942.93
07:46:49|66941.02
07:46:50|66936.
07:46:51|66936.01
07:46:53|66936.
07:46:54|66921.87
07:46:55|66927.96
07:46:56|66927.96
07:46:58|66927.96
07:46:59|66927.96
07:47:00|66927.96
07:47:00|66922.
07:47:01|66922.
07:47:03|66921.27
07:47:04|66920.88
07:47:05|66920.89
07:47:06|66901.81
07:47:07|66901.8
07:47:08|66900.
07:47:09|66880.64
07:47:10|66888.01
07:47:11|66882.01
07:47:13|66882.
07:47:13|66876.21
07:47:14|66874.99
07:47:15|66871.14
07:47:16|66871.14
07:47:18|66879.99
07:47:18|66880.
07:47:20|66879.99
07:47:21|66882.
07:47:21|66882.
07:47:23|66882.
07:47:24|66872.
07:47:25|66872.01
07:47:26|66872.
07:47:27|66872.
07:47:28|66872.01
07:47:29|66872.01
07:47:30|66872.
07:47:32|66872.
07:47:32|66887.8
07:47:33|66887.8
07:47:34|66887.8
07:47:35|66897.99
07:47:36|66897.99
07:47:37|66900.
07:47:38|66913.99
07:47:39|66914.
07:47:40|66914.
07:47:41|66913.99
07:47:42|66913.99
07:47:44|66938.
07:47:44|66937.99
07:47:45|66937.99
07:47:47|66937.99
07:47:47|66925.
07:47:48|66920.01
07:47:50|66911.3
07:47:51|66910.01
07:47:52|66904.25
07:47:53|66900.
07:47:54|66884.
07:47:55|66884.01
07:47:56|66884.01
07:47:57|66884.
07:47:58|66884.01
07:47:59|66884.
07:48:00|66884.01
07:48:02|66884.
07:48:02|66891.56
07:48:04|66884.04
07:48:05|66884.01
07:48:06|66884.01
07:48:07|66884.
07:48:09|66887.99
07:48:10|66887.99
07:48:11|66887.99
07:48:11|66887.99
07:48:12|66884.51
07:48:14|66884.14
07:48:15|66876.01
07:48:16|66876.92
07:48:16|66876.93
07:48:17|66876.93
07:48:19|66876.92
07:48:20|66876.92
07:48:21|66876.93
07:48:21|66876.92
07:48:22|66876.92
07:48:23|66876.93
07:48:24|66876.93
07:48:26|66887.99
07:48:27|66889.99
07:48:28|66889.99
07:48:29|66884.
07:48:30|66882.33
07:48:31|66882.32
07:48:32|66882.32
07:48:33|66882.33
07:48:34|66882.33
07:48:35|66882.32
07:48:36|66882.32
07:48:37|66875.8
07:48:38|66875.8
07:48:39|66875.8
07:48:40|66875.79
07:48:41|66875.79
07:48:42|66875.8
07:48:43|66867.62
07:48:44|66866.
07:48:45|66871.99
07:48:46|66872.
07:48:47|66865.
07:48:48|66864.01
07:48:50|66866.99
07:48:51|66864.52
07:48:52|66864.53
07:48:54|66840.
07:48:55|66842.01
07:48:55|66842.01
07:48:57|66842.01
07:48:57|66842.
07:48:58|66842.
07:49:00|66851.6
07:49:01|66851.59
07:49:02|66851.59
07:49:03|66853.99
07:49:04|66863.88
07:49:05|66882.83
07:49:06|66882.82
07:49:07|66881.06
07:49:08|66875.8
07:49:09|66872.01
07:49:10|66870.89
07:49:11|66870.01
07:49:12|66870.
07:49:13|66868.53
07:49:14|66861.95
07:49:15|66853.03
07:49:16|66844.1
07:49:17|66846.
07:49:18|66845.99
07:49:19|66845.99
07:49:21|66845.99
07:49:22|66842.
07:49:23|66842.
07:49:24|66842.
07:49:26|66842.
07:49:26|66842.01
07:49:27|66842.01
07:49:29|66842.
07:49:30|66842.
07:49:30|66842.
07:49:32|66840.01
07:49:33|66840.
07:49:33|66835.66
07:49:35|66835.65
07:49:36|66835.65
07:49:37|66831.43
07:49:38|66831.42
07:49:39|66830.
07:49:40|66820.59
07:49:41|66818.07
07:49:42|66818.08
07:49:43|66819.65
07:49:44|66831.29
07:49:45|66835.62
07:49:47|66837.98
07:49:48|66845.99
07:49:49|66838.92
07:49:49|66835.63
07:49:51|66835.64
07:49:51|66835.63
07:49:53|66833.67
07:49:54|66830.02
07:49:54|66830.02
07:49:55|66830.01
07:49:57|66830.01
07:49:58|66830.01
07:49:59|66830.01
07:50:00|66829.99
07:50:01|66824.74
07:50:02|66824.73
07:50:03|66829.17
07:50:04|66838.
07:50:05|66849.03
07:50:06|66850.
07:50:07|66844.02
07:50:08|66844.02
07:50:09|66844.01
07:50:10|66844.01
07:50:11|66844.01
07:50:13|66844.01
07:50:14|66844.01
07:50:15|66844.02
07:50:15|66838.01
07:50:17|66847.38
07:50:18|66850.
07:50:18|66853.1
07:50:19|66853.1
07:50:20|66853.1
07:50:21|66859.99
07:50:22|66861.2
07:50:24|66861.19
07:50:25|66862.19
07:50:26|66875.03
07:50:27|66875.2
07:50:28|66880.
07:50:29|66903.22
07:50:30|66903.22
07:50:31|66903.22
07:50:32|66902.
07:50:33|66895.97
07:50:34|66895.2
07:50:34|66895.19
07:50:36|66895.2
07:50:37|66895.19
07:50:38|66892.
07:50:39|66880.
07:50:40|66880.
07:50:40|66880.
07:50:42|66880.01
07:50:42|66880.
07:50:43|66872.
07:50:45|66872.01
07:50:46|66875.34
07:50:47|66875.34
07:50:48|66875.34
07:50:49|66875.35
07:50:51|66875.35
07:50:51|66881.39
07:50:52|66881.39
07:50:54|66884.59
07:50:54|66884.59
07:50:55|66884.59
07:50:56|66884.59
07:50:57|66888.41
07:50:58|66895.01
07:50:59|66901.93
07:51:00|66901.93
07:51:02|66901.94
07:51:03|66901.93
07:51:04|66901.94
07:51:05|66903.79
07:51:06|66908.
07:51:07|66907.99
07:51:08|66907.99
07:51:09|66907.99
07:51:10|66907.99
07:51:11|66908.
07:51:12|66915.02
07:51:13|66915.02
07:51:14|66915.02
07:51:15|66916.18
07:51:17|66919.99
07:51:17|66920.
07:51:18|66919.99
07:51:20|66919.99
07:51:20|66927.73
07:51:21|66929.95
07:51:22|66930.
07:51:23|66930.
07:51:24|66930.
07:51:25|66929.99
07:51:27|66929.99
07:51:28|66929.99
07:51:28|66929.99
07:51:29|66930.
07:51:30|66929.99
07:51:31|66930.
07:51:33|66929.99
07:51:34|66922.11
07:51:35|66916.37
07:51:35|66916.
07:51:36|66906.
07:51:38|66906.
07:51:39|66906.
07:51:40|66906.01
07:51:40|66906.01
07:51:42|66906.01
07:51:42|66899.91
07:51:44|66899.92
07:51:44|66897.21
07:51:45|66893.92
07:51:46|66893.92
07:51:47|66895.8
07:51:49|66895.79
07:51:50|66895.8
07:51:51|66895.79
07:51:52|66895.8
07:51:52|66895.8
07:51:54|66895.8
07:51:54|66895.79
07:51:56|66895.8
07:51:57|66899.55
07:51:57|66905.68
07:51:58|66908.48
07:52:00|66909.99
07:52:02|66909.99
07:52:03|66910.
07:52:03|66909.2
07:52:04|66909.21
07:52:06|66909.2
07:52:07|66909.2
07:52:08|66909.2
07:52:10|66923.
07:52:10|66923.98
07:52:12|66923.98
07:52:13|66923.98
07:52:14|66923.99
07:52:14|66923.98
07:52:15|66923.98
07:52:16|66923.98
07:52:17|66923.98
07:52:18|66925.99
07:52:19|66925.99
07:52:20|66929.99
07:52:22|66924.93
07:52:23|66920.88
07:52:23|66920.88
07:52:25|66920.
07:52:26|66920.01
07:52:26|66920.01
07:52:27|66920.
07:52:29|66920.01
07:52:30|66920.
07:52:31|66918.35
07:52:32|66918.34
07:52:33|66910.01
07:52:34|66913.4
07:52:36|66913.39
07:52:36|66915.99
07:52:37|66915.99
07:52:38|66915.99
07:52:39|66916.
07:52:40|66915.99
07:52:41|66916.
07:52:42|66915.99
07:52:43|66915.99
07:52:45|66915.99
07:52:46|66916.47
07:52:46|66920.
07:52:47|66920.
07:52:48|66919.99
07:52:50|66920.
07:52:51|66919.99
07:52:51|66919.99
07:52:52|66919.99
07:52:53|66919.99
07:52:55|66919.99
07:52:55|66919.99
07:52:57|66920.
07:52:58|66920.
07:52:59|66920.
07:52:59|66920.
07:53:01|66919.99
07:53:02|66917.89
07:53:03|66917.88
07:53:04|66915.99
07:53:05|66900.02
07:53:06|66900.03
07:53:07|66900.03
07:53:08|66900.02
07:53:10|66897.44
07:53:10|66890.15
07:53:11|66890.01
07:53:12|66890.01
07:53:13|66890.
07:53:15|66890.
07:53:15|66883.6
07:53:16|66871.82
07:53:18|66871.82
07:53:18|66871.82
07:53:20|66871.82
07:53:20|66870.
07:53:22|66862.65
07:53:23|66855.29
07:53:24|66855.28
07:53:25|66855.29
07:53:26|66855.28
07:53:27|66859.99
07:53:28|66860.
07:53:28|66859.99
07:53:30|66858.
07:53:31|66858.01
07:53:32|66855.23
07:53:33|66855.23
07:53:33|66853.34
07:53:34|66853.11
07:53:36|66853.1
07:53:37|66853.1
07:53:38|66853.1
07:53:39|66853.1
07:53:40|66853.11
07:53:41|66853.1
07:53:42|66853.1
07:53:43|66853.1
07:53:44|66844.57
07:53:45|66843.76
07:53:46|66841.07
07:53:47|66841.07
07:53:48|66841.07
07:53:49|66840.81
07:53:50|66835.16
07:53:51|66816.42
07:53:52|66824.86
07:53:53|66824.85
07:53:54|66805.11
07:53:55|66788.44
07:53:56|66784.52
07:53:57|66783.3
07:53:58|66784.42
07:53:59|66784.41
07:54:00|66784.42
07:54:01|66793.98
07:54:02|66793.98
07:54:04|66784.09
07:54:04|66784.09
07:54:06|66784.1
07:54:07|66784.1
07:54:08|66784.09
07:54:09|66784.1
07:54:11|66784.09
07:54:11|66784.09
07:54:12|66773.07
07:54:14|66770.47
07:54:15|66770.46
07:54:15|66770.47
07:54:16|66770.47
07:54:17|66770.46
07:54:18|66770.46
07:54:19|66770.47
07:54:20|66770.47
07:54:21|66770.46
07:54:22|66766.65
07:54:23|66766.34
07:54:24|66766.34
07:54:26|66765.25
07:54:26|66765.24
07:54:27|66756.9
07:54:28|66756.91
07:54:29|66756.9
07:54:30|66756.91
07:54:31|66722.32
07:54:32|66730.74
07:54:34|66736.
07:54:34|66742.
07:54:35|66748.
07:54:36|66747.99
07:54:37|66748.
07:54:38|66747.99
07:54:39|66747.99
07:54:41|66764.
07:54:41|66764.
07:54:42|66763.99
07:54:43|66763.45
07:54:44|66763.46
07:54:46|66763.45
07:54:47|66766.54
07:54:48|66766.79
07:54:49|66773.06
07:54:50|66790.18
07:54:51|66799.99
07:54:52|66804.54
07:54:53|66805.55
07:54:54|66805.54
07:54:55|66802.26
07:54:56|66798.01
07:54:57|66798.
07:54:58|66798.01
07:54:59|66798.01
07:55:00|66798.01
07:55:01|66805.17
07:55:02|66805.18
07:55:03|66805.18
07:55:04|66805.54
07:55:05|66800.16
07:55:06|66800.16
07:55:07|66804.
07:55:08|66802.
07:55:09|66802.
07:55:11|66802.
07:55:11|66802.
07:55:12|66817.3
07:55:14|66819.99
07:55:15|66850.
07:55:16|66857.13
07:55:16|66852.79
07:55:18|66848.01
07:55:19|66830.91
07:55:19|66825.
07:55:20|66823.88
07:55:22|66813.09
07:55:22|66813.09
07:55:24|66850.
07:55:24|66844.01
07:55:25|66844.01
07:55:26|66844.
07:55:28|66848.37
07:55:28|66851.99
07:55:29|66851.98
07:55:30|66851.98
07:55:32|66851.98
07:55:32|66851.98
07:55:33|66828.
07:55:34|66828.01
07:55:35|66820.
07:55:36|66820.
07:55:37|66820.01
07:55:38|66820.
07:55:39|66820.
07:55:40|66820.01
07:55:42|66820.01
07:55:42|66820.01
07:55:43|66820.
07:55:44|66820.
07:55:45|66820.
07:55:46|66820.
07:55:47|66820.
07:55:48|66820.
07:55:49|66810.01
07:55:50|66810.
07:55:51|66810.01
07:55:52|66810.01
07:55:53|66810.
07:55:54|66810.
07:55:56|66810.
07:55:57|66810.01
07:55:58|66810.01
07:55:59|66813.99
07:55:59|66816.91
07:56:00|66816.92
07:56:01|66819.65
07:56:02|66817.16
07:56:03|66812.15
07:56:06|66800.
07:56:06|66797.57
07:56:08|66794.
07:56:08|66790.01
07:56:09|66781.58
07:56:10|66782.
07:56:12|66787.69
07:56:12|66789.99
07:56:13|66789.99
07:56:14|66789.99
07:56:16|66808.
07:56:17|66808.
07:56:18|66808.
07:56:19|66817.77
07:56:20|66819.99
07:56:21|66821.99
07:56:22|66822.
07:56:23|66823.99
07:56:24|66824.
07:56:25|66824.
07:56:26|66824.
07:56:28|66823.99
07:56:28|66823.99
07:56:29|66823.99
07:56:31|66823.99
07:56:31|66823.99
07:56:32|66823.99
07:56:34|66823.99
07:56:35|66824.
07:56:36|66826.68
07:56:37|66826.67
07:56:38|66826.67
07:56:39|66816.37
07:56:40|66818.66
07:56:41|66818.67
07:56:42|66818.67
07:56:43|66818.67
07:56:44|66814.01
07:56:45|66814.
07:56:46|66815.99
07:56:47|66815.99
07:56:48|66815.99
07:56:49|66815.98
07:56:50|66814.48
07:56:51|66814.
07:56:52|66814.
07:56:53|66814.
07:56:54|66814.01
07:56:55|66814.01
07:56:56|66814.
07:56:57|66814.
07:56:58|66814.
07:56:59|66814.01
07:57:00|66814.
07:57:01|66814.
07:57:02|66795.69
07:57:04|66795.68
07:57:05|66790.84
07:57:06|66790.84
07:57:07|66790.84
07:57:08|66784.4
07:57:09|66780.
07:57:10|66771.8
07:57:11|66771.79
07:57:12|66771.8
07:57:13|66771.8
07:57:14|66771.8
07:57:15|66771.8
07:57:16|66743.14
07:57:17|66751.41
07:57:18|66764.
07:57:19|66749.24
07:57:21|66751.99
07:57:21|66751.99
07:57:23|66751.98
07:57:23|66751.99
07:57:25|66755.59
07:57:26|66767.99
07:57:27|66767.99
07:57:27|66776.
07:57:29|66778.
07:57:29|66781.99
07:57:30|66783.99
07:57:32|66789.99
07:57:33|66789.99
07:57:34|66789.99
07:57:36|66790.
07:57:36|66790.
07:57:38|66782.05
07:57:38|66782.05
07:57:39|66782.05
07:57:41|66782.05
07:57:41|66782.06
07:57:42|66788.62
07:57:43|66788.63
07:57:45|66788.62
07:57:46|66788.62
07:57:46|66795.68
07:57:47|66795.68
07:57:48|66795.68
07:57:49|66795.68
07:57:50|66805.55
07:57:51|66809.99
07:57:53|66810.02
07:57:54|66810.03
07:57:54|66810.72
07:57:55|66810.86
07:57:56|66813.54
07:57:57|66802.01
07:57:58|66802.01
07:57:59|66802.
07:58:00|66802.
07:58:01|66802.
07:58:02|66800.01
07:58:03|66800.01
07:58:04|66800.
07:58:06|66800.01
07:58:07|66801.32
07:58:08|66801.32
07:58:09|66796.15
07:58:10|66792.01
07:58:12|66790.03
07:58:12|66790.01
07:58:13|66790.
07:58:14|66784.4
07:58:15|66784.
07:58:17|66784.
07:58:18|66796.15
07:58:19|66803.99
07:58:19|66804.
07:58:21|66803.99
07:58:22|66804.
07:58:23|66804.
07:58:23|66822.8
07:58:25|66824.82
07:58:25|66826.66
07:58:26|66826.66
07:58:27|66827.97
07:58:28|66827.97
07:58:30|66827.98
07:58:31|66827.97
07:58:32|66827.97
07:58:33|66827.98
07:58:33|66842.1
07:58:35|66855.81
07:58:36|66859.58
07:58:36|66859.98
07:58:37|66863.24
07:58:39|66865.
07:58:40|66864.99
07:58:41|66865.
07:58:42|66865.
07:58:42|66864.99
07:58:44|66863.75
07:58:45|66846.87
07:58:45|66850.01
07:58:46|66844.09
07:58:47|66842.01
07:58:48|66840.
07:58:49|66838.01
07:58:50|66834.
07:58:51|66834.
07:58:53|66834.
07:58:54|66834.
07:58:55|66834.01
07:58:56|66834.01
07:58:56|66834.01
07:58:57|66834.01
07:58:59|66834.01
07:59:00|66830.3
07:59:01|66830.
07:59:02|66820.13
07:59:03|66820.12
07:59:04|66820.12
07:59:06|66814.
07:59:07|66814.01
07:59:08|66814.01
07:59:09|66814.
07:59:10|66814.01
07:59:11|66810.01
07:59:12|66810.
07:59:12|66810.
07:59:13|66810.
07:59:14|66810.
07:59:15|66829.99
07:59:16|66829.99
07:59:17|66832.49
07:59:19|66832.5
07:59:20|66832.49
07:59:21|66832.5
07:59:21|66832.49
07:59:23|66832.49
07:59:24|66832.5
07:59:24|66832.5
07:59:26|66831.41
07:59:27|66830.
07:59:28|66820.28
07:59:29|66820.27
07:59:30|66820.28
07:59:31|66820.28
07:59:33|66820.28
07:59:33|66820.28
07:59:34|66820.27
07:59:35|66820.27
07:59:36|66820.28
07:59:38|66820.27
07:59:38|66820.28
07:59:40|66820.28
07:59:41|66820.27
07:59:42|66820.27
07:59:43|66820.27
07:59:44|66821.18
07:59:45|66821.18
07:59:46|66821.18
07:59:47|66821.18
07:59:48|66821.19
07:59:49|66821.18
07:59:50|66821.18
07:59:51|66821.19
07:59:52|66821.19
07:59:53|66821.19
07:59:55|66821.18
07:59:55|66821.18
07:59:56|66821.19
07:59:58|66821.19
07:59:58|66821.18
08:00:00|66821.19
08:00:00|66821.18
08:00:01|66814.49
08:00:02|66814.49
08:00:04|66810.01
08:00:05|66810.01
08:00:06|66810.01
08:00:08|66810.01
08:00:08|66810.01
08:00:09|66810.
08:00:11|66810.
08:00:12|66810.
08:00:13|66810.
08:00:14|66810.01
08:00:15|66810.01
08:00:16|66810.01
08:00:17|66810.01
08:00:18|66802.01
08:00:19|66794.96
08:00:20|66799.08
08:00:21|66799.75
08:00:22|66800.76
08:00:22|66800.77
08:00:24|66800.77
08:00:25|66800.77
08:00:26|66807.46
08:00:27|66827.64
08:00:28|66846.93
08:00:29|66855.
08:00:30|66855.23
08:00:31|66859.99
08:00:32|66864.99
08:00:33|66865.
08:00:34|66864.99
08:00:35|66859.01
08:00:36|66848.02
08:00:37|66848.01
08:00:38|66848.02
08:00:39|66844.93
08:00:40|66844.01
08:00:41|66835.
08:00:42|66835.
08:00:43|66837.97
08:00:44|66837.98
08:00:45|66837.98
08:00:47|66839.8
08:00:48|66839.79
08:00:48|66850.
08:00:49|66855.
08:00:50|66857.98
08:00:51|66857.99
08:00:53|66857.98
08:00:53|66860.
08:00:54|66860.
08:00:55|66860.
08:00:56|66859.99
08:00:57|66854.81
08:00:58|66854.82
08:00:59|66854.81
08:01:00|66854.81
08:01:01|66854.81
08:01:02|66854.81
08:01:03|66854.82
08:01:04|66854.81
08:01:05|66854.81
08:01:07|66854.82
08:01:08|66860.
08:01:09|66863.83
08:01:10|66867.55
08:01:12|66865.24
08:01:12|66869.99
08:01:13|66870.2
08:01:14|66870.19
08:01:16|66890.92
08:01:16|66893.64
08:01:17|66886.
08:01:18|66886.01
08:01:19|66886.01
08:01:20|66891.6
08:01:21|66891.99
08:01:23|66891.99
08:01:24|66892.
08:01:25|66895.77
08:01:26|66895.78
08:01:27|66907.
08:01:28|66906.99
08:01:29|66906.99
08:01:30|66906.99
08:01:31|66906.99
08:01:32|66907.
08:01:33|66907.
08:01:34|66907.
08:01:35|66907.
08:01:36|66907.
08:01:37|66907.
08:01:38|66907.
08:01:39|66907.
08:01:40|66924.
08:01:41|66922.01
08:01:42|66922.
08:01:43|66922.01
08:01:44|66922.
08:01:45|66922.01
08:01:46|66922.
08:01:47|66922.
08:01:48|66922.01
08:01:49|66922.
08:01:50|66918.
08:01:51|66910.01
08:01:52|66910.01
08:01:53|66910.01
08:01:54|66910.
08:01:55|66910.01
08:01:56|66902.
08:01:57|66893.63
08:01:58|66893.63
08:01:59|66893.63
08:02:00|66893.62
08:02:01|66893.62
08:02:02|66893.62
08:02:03|66890.01
08:02:04|66890.
08:02:05|66890.
08:02:07|66900.
08:02:07|66901.99
08:02:09|66902.
08:02:09|66910.
08:02:11|66909.99
08:02:11|66910.
08:02:13|66909.99
08:02:14|66910.
08:02:15|66909.99
08:02:16|66909.99
08:02:17|66909.99
08:02:18|66909.99
08:02:18|66910.
08:02:20|66919.99
08:02:21|66919.99
08:02:22|66919.99
08:02:23|66919.99
08:02:23|66920.
08:02:25|66920.
08:02:26|66922.
08:02:27|66922.
08:02:28|66922.
08:02:29|66916.
08:02:30|66913.74
08:02:31|66913.73
08:02:32|66913.07
08:02:33|66913.07
08:02:34|66913.07
08:02:35|66913.07
08:02:36|66913.65
08:02:37|66915.51
08:02:38|66920.37
08:02:39|66920.37
08:02:40|66928.22
08:02:41|66930.
08:02:42|66938.55
08:02:43|66938.56
08:02:44|66938.55
08:02:45|66938.56
08:02:46|66938.55
08:02:47|66938.56
08:02:48|66938.55
08:02:49|66938.56
08:02:50|66938.56
08:02:51|66938.57
08:02:52|66938.57
08:02:53|66938.56
08:02:54|66945.26
08:02:55|66956.42
08:02:56|66961.03
08:02:57|66961.03
08:02:58|66960.36
08:02:59|66960.36
08:03:00|66960.36
08:03:01|66960.35
08:03:02|66960.36
08:03:03|66960.35
08:03:04|66969.11
08:03:05|66969.55
08:03:06|66975.28
08:03:07|66979.92
08:03:09|66985.57
08:03:09|66990.
08:03:11|66992.79
08:03:11|66992.78
08:03:13|66982.65
08:03:14|66982.65
08:03:15|66972.01
08:03:15|66972.
08:03:17|66972.
08:03:17|66967.44
08:03:19|66964.01
08:03:19|66934.01
08:03:21|66942.
08:03:22|66943.83
08:03:23|66949.99
08:03:24|66950.
08:03:25|66949.99
08:03:26|66949.99
08:03:27|66944.67
08:03:28|66944.41
08:03:29|66944.42
08:03:30|66933.89
08:03:31|66933.89
08:03:32|66933.9
08:03:33|66933.9
08:03:34|66933.89
08:03:35|66937.99
08:03:36|66938.
08:03:37|66934.81
08:03:38|66934.82
08:03:39|66934.82
08:03:40|66934.81
08:03:42|66934.82
08:03:42|66934.82
08:03:43|66931.62
08:03:44|66926.
08:03:46|66926.01
08:03:46|66926.
08:03:47|66926.
08:03:48|66926.01
08:03:49|66926.
08:03:50|66926.
08:03:51|66926.
08:03:52|66926.
08:03:53|66926.
08:03:55|66926.01
08:03:56|66926.01
08:03:57|66926.79
08:03:57|66926.79
08:03:59|66920.01
08:04:00|66920.
08:04:01|66910.01
08:04:02|66910.01
08:04:03|66910.
08:04:04|66910.01
08:04:04|66920.
08:04:06|66921.98
08:04:07|66921.99
08:04:09|66921.98
08:04:09|66921.98
08:04:11|66921.98
08:04:12|66929.61
08:04:13|66929.62
08:04:14|66931.51
08:04:16|66933.99
08:04:17|66928.23
08:04:18|66928.23
08:04:18|66928.22
08:04:19|66928.22
08:04:20|66928.22
08:04:22|66928.22
08:04:24|66928.22
08:04:25|66928.23
08:04:26|66928.22
08:04:27|66928.22
08:04:28|66928.23
08:04:29|66928.22
08:04:30|66928.23
08:04:31|66928.22
08:04:32|66928.23
08:04:33|66928.22
08:04:35|66928.23
08:04:35|66928.22
08:04:37|66928.22
08:04:38|66928.23
08:04:39|66928.23
08:04:39|66928.23
08:04:40|66928.22
08:04:42|66928.23
08:04:43|66922.12
08:04:44|66920.12
08:04:45|66920.
08:04:46|66920.
08:04:47|66916.47
08:04:48|66916.
08:04:48|66916.01
08:04:49|66916.01
08:04:51|66916.
08:04:52|66916.
08:04:52|66914.12
08:04:54|66914.01
08:04:55|66914.
08:04:56|66911.3
08:04:57|66910.02
08:04:58|66904.71
08:04:59|66904.72
08:05:00|66904.72
08:05:01|66904.71
08:05:02|66904.72
08:05:04|66912.7
08:05:05|66912.71
08:05:05|66912.7
08:05:07|66912.7
08:05:08|66912.71
08:05:09|66912.71
08:05:10|66924.33
08:05:12|66926.34
08:05:13|66926.33
08:05:14|66926.34
08:05:15|66925.87
08:05:16|66922.11
08:05:17|66922.01
08:05:18|66922.01
08:05:20|66925.39
08:05:21|66925.4
08:05:21|66936.01
08:05:22|66949.51
08:05:23|66950.92
08:05:25|66950.92
08:05:26|66950.91
08:05:26|66950.91
08:05:27|66950.92
08:05:29|66950.92
08:05:30|66950.91
08:05:31|66950.91
08:05:32|66950.91
08:05:33|66950.92
08:05:34|66950.92
08:05:35|66950.92
08:05:36|66950.92
08:05:36|66950.92
08:05:38|66950.92
08:05:38|66950.91
08:05:39|66958.
08:05:41|66958.78
08:05:42|66960.
08:05:43|66960.
08:05:43|66969.99
08:05:45|66969.99
08:05:46|66969.98
08:05:47|66969.99
08:05:48|66969.98
08:05:49|66969.99
08:05:50|66969.98
08:05:51|66969.98
08:05:52|66966.01
08:05:53|66966.01
08:05:54|66966.01
08:05:55|66974.82
08:05:56|66974.82
08:05:57|66974.82
08:05:58|66974.82
08:05:59|66974.83
08:06:00|66974.82
08:06:01|66974.82
08:06:02|66974.83
08:06:03|66974.82
08:06:04|66974.82
08:06:05|66974.82
08:06:06|66974.83
08:06:08|66974.83
08:06:09|66974.83
08:06:11|66974.82
08:06:12|66974.82
08:06:12|66974.82
08:06:14|66974.83
08:06:14|66974.83
08:06:16|66974.82
08:06:17|66974.82
08:06:17|66979.99
08:06:19|66989.25
08:06:20|66996.84
08:06:21|67000.
08:06:22|66999.99
08:06:23|67000.
08:06:24|67000.
08:06:26|67000.
08:06:27|67000.
08:06:28|67000.
08:06:29|67000.
08:06:30|66999.99
08:06:31|67000.
08:06:32|66999.99
08:06:33|66993.55
08:06:34|66993.56
08:06:35|66993.56
08:06:36|66984.01
08:06:38|66984.
08:06:38|66984.
08:06:40|66990.26
08:06:41|66998.
08:06:42|66998.
08:06:42|66998.
08:06:44|66998.
08:06:45|66997.99
08:06:46|66997.99
08:06:47|66998.
08:06:48|66998.
08:06:49|66998.
08:06:50|66997.99
08:06:51|66997.99
08:06:52|66997.99
08:06:53|66997.99
08:06:54|66990.
08:06:56|66990.
08:06:56|66982.01
08:06:58|66982.
08:06:58|66990.
08:07:00|66992.06
08:07:00|66997.99
08:07:01|66997.99
08:07:02|66998.
08:07:03|66997.99
08:07:04|66998.
08:07:06|66998.
08:07:06|66999.99
08:07:07|67000.
08:07:08|66999.99
08:07:10|67000.
08:07:10|67010.
08:07:11|67020.
08:07:13|67019.99
08:07:14|67019.99
08:07:15|67020.
08:07:16|67019.99
08:07:17|67010.01
08:07:18|67010.01
08:07:20|67004.36
08:07:20|67004.
08:07:22|67000.01
08:07:23|66998.24
08:07:23|66998.25
08:07:24|66998.25
08:07:26|66998.24
08:07:27|66998.25
08:07:28|66998.24
08:07:29|66998.24
08:07:30|66998.24
08:07:31|66998.24
08:07:32|66998.24
08:07:33|66998.24
08:07:33|66998.25
08:07:35|66998.25
08:07:36|66998.25
08:07:37|66998.25
08:07:38|66998.25
08:07:39|66998.24
08:07:40|66998.24
08:07:41|66998.24
08:07:42|66998.25
08:07:44|66998.25
08:07:45|66998.24
08:07:45|66998.25
08:07:47|67007.99
08:07:47|67007.99
08:07:49|67007.99
08:07:50|67010.
08:07:51|67010.
08:07:52|67014.23
08:07:53|67014.22
08:07:54|67014.22
08:07:55|67016.57
08:07:56|67016.58
08:07:57|67011.41
08:07:58|67010.94
08:07:59|67010.95
08:08:00|67010.95
08:08:01|67008.02
08:08:02|67008.02
08:08:03|67008.02
08:08:04|67004.85
08:08:05|67003.44
08:08:06|67003.43
08:08:07|67003.44
08:08:08|67003.44
08:08:09|67003.43
08:08:10|67003.44
08:08:12|67000.01
08:08:12|67000.
08:08:14|67000.
08:08:15|67000.
08:08:16|66998.26
08:08:17|66998.25
08:08:18|66998.24
08:08:19|66998.25
08:08:20|66998.24
08:08:21|66998.25
08:08:22|66998.24
08:08:23|66998.25
08:08:24|66998.25
08:08:25|66998.25
08:08:26|66998.24
08:08:27|66998.25
08:08:28|66998.24
08:08:29|66998.25
08:08:30|66998.25
08:08:31|66998.25
08:08:32|66998.25
08:08:33|66998.25
08:08:34|66998.25
08:08:35|66998.25
08:08:36|66998.25
08:08:37|66998.25
08:08:38|66998.25
08:08:39|66998.24
08:08:40|66998.24
08:08:41|67019.99
08:08:42|67020.
08:08:43|67019.99
08:08:44|67020.
08:08:45|67019.99
08:08:46|67019.99
08:08:48|67020.
08:08:48|67020.
08:08:50|67020.
08:08:50|67020.
08:08:51|67019.99
08:08:52|67019.99
08:08:53|67019.99
08:08:54|67019.99
08:08:55|67020.
08:08:56|67019.99
08:08:57|67020.
08:08:58|67019.99
08:08:59|67020.
08:09:00|67019.99
08:09:01|67020.
08:09:03|67019.99
08:09:03|67020.
08:09:05|67019.99
08:09:06|67019.99
08:09:06|67019.99
08:09:07|67020.
08:09:09|67020.
08:09:10|67019.99
08:09:11|67019.99
08:09:12|67020.
08:09:13|67019.99
08:09:14|67041.48
08:09:15|67044.91
08:09:16|67050.
08:09:17|67059.99
08:09:19|67064.51
08:09:20|67074.01
08:09:21|67101.83
08:09:22|67101.84
08:09:23|67101.83
08:09:24|67101.83
08:09:25|67101.83
08:09:26|67100.07
08:09:27|67100.07
08:09:28|67100.06
08:09:29|67100.06
08:09:30|67098.72
08:09:31|67094.
08:09:32|67094.
08:09:33|67094.
08:09:34|67082.01
08:09:35|67082.
08:09:36|67082.01
08:09:37|67098.93
08:09:38|67098.92
08:09:39|67103.99
08:09:40|67104.
08:09:41|67104.
08:09:43|67105.
08:09:44|67124.01
08:09:44|67125.49
08:09:45|67131.99
08:09:46|67131.99
08:09:48|67131.99
08:09:48|67131.99
08:09:50|67132.
08:09:51|67131.99
08:09:52|67131.99
08:09:52|67131.99
08:09:54|67132.
08:09:55|67132.
08:09:56|67131.99
08:09:57|67131.99
08:09:58|67126.01
08:09:59|67139.99
08:09:59|67146.45
08:10:01|67150.
08:10:02|67150.
08:10:03|67157.16
08:10:04|67157.16
08:10:05|67157.16
08:10:06|67144.
08:10:07|67148.
08:10:08|67148.01
08:10:09|67154.01
08:10:11|67159.16
08:10:12|67159.16
08:10:12|67159.16
08:10:14|67158.
08:10:14|67158.01
08:10:15|67158.01
08:10:17|67158.01
08:10:18|67158.01
08:10:18|67158.
08:10:19|67158.01
08:10:21|67158.01
08:10:22|67154.01
08:10:23|67138.
08:10:24|67130.
08:10:25|67120.
08:10:26|67104.
08:10:27|67100.91
08:10:28|67092.
08:10:29|67090.01
08:10:30|67082.
08:10:31|67085.99
08:10:32|67085.99
08:10:33|67085.99
08:10:34|67086.
08:10:35|67086.
08:10:36|67085.99
08:10:37|67086.
08:10:38|67085.99
08:10:39|67085.99
08:10:41|67086.
08:10:42|67086.
08:10:42|67085.99
08:10:44|67085.99
08:10:45|67085.99
08:10:46|67086.
08:10:47|67085.99
08:10:48|67085.99
08:10:49|67076.01
08:10:49|67076.
08:10:51|67076.01
08:10:52|67076.
08:10:53|67076.01
08:10:54|67074.
08:10:55|67072.04
08:10:55|67070.63
08:10:57|67062.
08:10:57|67072.08
08:10:59|67074.13
08:11:00|67074.14
08:11:01|67074.13
08:11:02|67076.48
08:11:03|67079.99
08:11:05|67084.17
08:11:05|67088.41
08:11:06|67088.96
08:11:07|67089.41
08:11:08|67089.42
08:11:10|67089.99
08:11:10|67089.99
08:11:12|67089.99
08:11:12|67092.24
08:11:14|67092.24
08:11:15|67092.72
08:11:16|67092.72
08:11:17|67092.71
08:11:18|67092.71
08:11:18|67100.
08:11:19|67103.53
08:11:20|67105.07
08:11:21|67124.64
08:11:22|67124.66
08:11:23|67118.
08:11:24|67119.94
08:11:25|67119.93
08:11:26|67119.94
08:11:28|67127.99
08:11:28|67127.99
08:11:29|67128.
08:11:30|67128.
08:11:31|67127.99
08:11:33|67128.
08:11:33|67124.01
08:11:34|67116.22
08:11:35|67110.6
08:11:36|67110.01
08:11:37|67110.01
08:11:38|67110.01
08:11:39|67110.01
08:11:41|67110.
08:11:42|67110.
08:11:43|67110.01
08:11:44|67110.
08:11:45|67108.04
08:11:46|67100.06
08:11:47|67100.01
08:11:48|67100.01
08:11:49|67096.01
08:11:50|67096.01
08:11:51|67096.02
08:11:52|67096.02
08:11:53|67096.01
08:11:54|67096.02
08:11:55|67096.02
08:11:56|67096.02
08:11:57|67096.01
08:11:58|67078.1
08:11:59|67070.16
08:12:01|67070.
08:12:02|67070.01
08:12:03|67070.
08:12:04|67061.17
08:12:05|67061.17
08:12:06|67061.17
08:12:07|67061.18
08:12:08|67061.18
08:12:09|67061.17
08:12:10|67061.18
08:12:11|67061.17
08:12:12|67060.29
08:12:13|67054.
08:12:14|67054.01
08:12:16|67050.
08:12:17|67055.99
08:12:17|67048.99
08:12:18|67045.33
08:12:19|67050.
08:12:21|67058.
08:12:22|67060.03
08:12:22|67067.79
08:12:24|67069.98
08:12:25|67069.98
08:12:25|67069.98
08:12:26|67088.
08:12:27|67088.
08:12:28|67088.
08:12:30|67087.99
08:12:30|67087.99
08:12:31|67093.99
08:12:33|67093.99
08:12:34|67094.
08:12:35|67093.99
08:12:36|67093.99
08:12:37|67099.99
08:12:38|67100.
08:12:39|67099.99
08:12:40|67099.99
08:12:41|67100.
08:12:42|67091.32
08:12:44|67090.01
08:12:44|67090.
08:12:45|67080.
08:12:47|67080.
08:12:47|67080.
08:12:48|67080.
08:12:49|67080.
08:12:51|67080.01
08:12:51|67080.01
08:12:53|67080.
08:12:53|67080.
08:12:54|67080.01
08:12:55|67080.
08:12:57|67080.
08:12:58|67080.01
08:12:59|67080.01
08:13:01|67080.
08:13:02|67080.
08:13:02|67080.
08:13:03|67080.01
08:13:05|67080.01
08:13:06|67080.
08:13:07|67080.
08:13:07|67080.
08:13:09|67080.
08:13:10|67080.
08:13:11|67080.01
08:13:13|67080.01
08:13:14|67080.01
08:13:14|67080.01
08:13:16|67080.
08:13:17|67080.
08:13:17|67080.01
08:13:19|67070.16
08:13:20|67070.
08:13:20|67070.
08:13:21|67070.01
08:13:22|67070.01
08:13:23|67070.01
08:13:25|67070.01
08:13:25|67070.01
08:13:26|67070.
08:13:28|67070.
08:13:29|67070.01
08:13:30|67070.01
08:13:31|67070.
08:13:32|67068.
08:13:33|67068.
08:13:34|67068.
08:13:35|67068.01
08:13:36|67068.01
08:13:37|67068.
08:13:38|67068.01
08:13:39|67068.01
08:13:40|67068.01
08:13:41|67068.01
08:13:42|67068.01
08:13:43|67068.01
08:13:44|67068.
08:13:45|67068.
08:13:46|67068.01
08:13:47|67068.01
08:13:48|67068.
08:13:49|67068.01
08:13:50|67068.01
08:13:51|67068.01
08:13:52|67068.01
08:13:53|67068.
08:13:54|67068.
08:13:55|67068.
08:13:56|67062.02
08:13:57|67062.02
08:13:58|67062.02
08:13:59|67062.02
08:14:00|67062.01
08:14:01|67062.02
08:14:02|67062.01
08:14:03|67062.01
08:14:04|67062.02
08:14:05|67062.01
08:14:06|67062.02
08:14:07|67062.02
08:14:08|67050.2
08:14:09|67050.02
08:14:10|67050.02
08:14:12|67057.94
08:14:13|67057.99
08:14:13|67057.99
08:14:14|67057.99
08:14:15|67058.
08:14:16|67057.99
08:14:17|67057.99
08:14:18|67058.
08:14:20|67057.99
08:14:21|67058.
08:14:21|67057.99
08:14:23|67058.
08:14:24|67057.99
08:14:25|67057.99
08:14:26|67057.99
08:14:27|67058.
08:14:28|67058.
08:14:29|67057.99
08:14:30|67057.99
08:14:31|67058.
08:14:32|67057.99
08:14:33|67057.99
08:14:34|67057.99
08:14:35|67057.99
08:14:36|67057.99
08:14:37|67053.75
08:14:38|67053.07
08:14:39|67053.07
08:14:40|67053.07
08:14:41|67053.06
08:14:42|67053.06
08:14:43|67053.06
08:14:45|67053.06
08:14:45|67053.06
08:14:47|67053.07
08:14:47|67053.06
08:14:49|67053.07
08:14:50|67053.07
08:14:50|67053.06
08:14:51|67053.06
08:14:53|67050.02
08:14:54|67050.01
08:14:54|67050.02
08:14:55|67050.01
08:14:56|67050.02
08:14:57|67050.02
08:14:58|67065.6
08:14:59|67065.59
08:15:01|67065.6
08:15:03|67065.59
08:15:03|67065.59
08:15:04|67065.59
08:15:05|67065.6
08:15:07|67065.6
08:15:08|67065.59
08:15:09|67065.59
08:15:10|67065.6
08:15:10|67065.6
08:15:12|67065.59
08:15:13|67065.6
08:15:14|67065.6
08:15:15|67088.
08:15:16|67100.99
08:15:17|67100.98
08:15:19|67110.
08:15:20|67110.8
08:15:21|67111.98
08:15:22|67111.98
08:15:23|67111.98
08:15:24|67111.99
08:15:25|67104.01
08:15:26|67102.81
08:15:27|67102.82
08:15:28|67102.82
08:15:29|67102.82
08:15:30|67102.82
08:15:31|67101.39
08:15:32|67101.39
08:15:33|67107.05
08:15:34|67114.
08:15:35|67114.
08:15:36|67118.31
08:15:37|67120.
08:15:38|67119.99
08:15:39|67120.
08:15:41|67120.9
08:15:41|67121.99
08:15:42|67122.
08:15:43|67125.19
08:15:44|67127.98
08:15:45|67127.99
08:15:46|67140.
08:15:47|67140.
08:15:48|67130.18
08:15:49|67130.01
08:15:51|67130.
08:15:52|67130.01
08:15:52|67130.01
08:15:53|67130.
08:15:55|67122.33
08:15:55|67122.01
08:15:56|67122.01
08:15:57|67122.02
08:15:58|67122.02
08:15:59|67122.02
08:16:00|67122.01
08:16:02|67122.02
08:16:03|67122.01
08:16:04|67122.
08:16:05|67104.04
08:16:06|67101.25
08:16:07|67101.25
08:16:08|67101.25
08:16:09|67101.24
08:16:10|67101.24
08:16:11|67101.24
08:16:12|67101.24
08:16:13|67101.24
08:16:14|67101.24
08:16:15|67101.24
08:16:16|67094.81
08:16:17|67094.81
08:16:19|67097.89
08:16:19|67099.28
08:16:21|67106.35
08:16:21|67109.64
08:16:22|67115.28
08:16:23|67115.55
08:16:24|67095.08
08:16:25|67090.01
08:16:26|67082.39
08:16:28|67081.26
08:16:28|67081.25
08:16:30|67081.25
08:16:30|67080.01
08:16:31|67061.21
08:16:33|67061.21
08:16:33|67070.
08:16:35|67072.
08:16:36|67073.99
08:16:36|67073.98
08:16:37|67073.99
08:16:38|67073.98
08:16:40|67060.02
08:16:41|67060.01
08:16:42|67060.01
08:16:43|67053.08
08:16:44|67053.08
08:16:45|67053.07
08:16:46|67053.07
08:16:47|67064.
08:16:48|67064.
08:16:49|67064.
08:16:50|67054.82
08:16:51|67054.81
08:16:52|67054.81
08:16:53|67054.82
08:16:54|67053.19
08:16:55|67053.06
08:16:56|67053.06
08:16:57|67053.07
08:16:58|67053.07
08:16:59|67053.07
08:17:00|67053.07
08:17:02|67053.07
08:17:03|67053.06
08:17:03|67053.07
08:17:05|67053.06
08:17:06|67053.06
08:17:07|67053.06
08:17:07|67053.06
08:17:08|67050.
08:17:10|67046.6
08:17:10|67035.86
08:17:12|67033.03
08:17:13|67030.
08:17:14|67026.
08:17:15|67022.01
08:17:16|67029.99
08:17:17|67029.98
08:17:18|67029.98
08:17:19|67029.99
08:17:20|67029.98
08:17:21|67029.98
08:17:22|67029.99
08:17:23|67029.99
08:17:24|67030.21
08:17:25|67039.99
08:17:27|67045.72
08:17:27|67045.99
08:17:28|67054.82
08:17:29|67060.01
08:17:30|67069.98
08:17:31|67078.
08:17:33|67078.
08:17:34|67079.99
08:17:34|67080.
08:17:35|67073.43
08:17:36|67072.02
08:17:37|67072.01
08:17:39|67072.01
08:17:39|67072.01
08:17:40|67072.02
08:17:41|67072.02
08:17:42|67072.01
08:17:43|67072.01
08:17:44|67072.01
08:17:45|67072.01
08:17:46|67072.02
08:17:48|67072.01
08:17:49|67066.01
08:17:49|67062.13
08:17:51|67060.01
08:17:51|67060.01
08:17:52|67060.01
08:17:53|67060.01
08:17:54|67060.01
08:17:56|67060.
08:17:56|67060.01
08:17:57|67055.
08:17:58|67054.65
08:18:00|67054.66
08:18:00|67053.08
08:18:02|67050.01
08:18:04|67041.96
08:18:05|67040.01
08:18:05|67035.85
08:18:07|67035.86
08:18:08|67035.85
08:18:09|67032.41
08:18:11|67032.4
08:18:11|67032.4
08:18:12|67030.01
08:18:13|67021.45
08:18:15|67021.45
08:18:15|67021.45
08:18:17|67028.
08:18:18|67035.83
08:18:19|67035.83
08:18:20|67035.83
08:18:21|67035.83
08:18:23|67035.83
08:18:24|67028.32
08:18:24|67028.31
08:18:25|67028.32
08:18:26|67028.31
08:18:28|67028.31
08:18:29|67063.62
08:18:30|67088.84
08:18:31|67088.
08:18:32|67070.
08:18:33|67070.
08:18:34|67069.05
08:18:35|67068.01
08:18:35|67068.01
08:18:37|67057.94
08:18:38|67056.02
08:18:39|67056.02
08:18:40|67056.02
08:18:41|67056.01
08:18:42|67056.02
08:18:43|67056.01
08:18:44|67056.01
08:18:45|67050.01
08:18:46|67050.01
08:18:47|67050.01
08:18:48|67050.
08:18:49|67050.
08:18:50|67050.
08:18:51|67050.01
08:18:52|67050.01
08:18:53|67050.01
08:18:54|67050.01
08:18:55|67050.
08:18:56|67045.26
08:18:57|67040.01
08:18:58|67034.01
08:19:00|67034.01
08:19:00|67032.49
08:19:01|67032.49
08:19:02|67032.5
08:19:04|67032.4
08:19:05|67026.45
08:19:06|67026.
08:19:07|67026.
08:19:09|67026.01
08:19:10|67026.
08:19:11|67022.
08:19:12|67018.01
08:19:13|67011.6
08:19:14|67010.
08:19:15|67010.
08:19:16|67010.01
08:19:17|67010.01
08:19:18|67010.
08:19:19|67014.47
08:19:20|67014.47
08:19:21|67014.47
08:19:22|67014.47
08:19:24|67014.47
08:19:24|67010.01
08:19:25|67010.
08:19:27|67010.
08:19:28|67010.
08:19:29|67010.
08:19:30|67007.82
08:19:31|67007.
08:19:32|67007.
08:19:33|67007.
08:19:34|67007.
08:19:35|67007.
08:19:36|67007.01
08:19:37|67006.81
08:19:38|67002.
08:19:39|67000.42
08:19:40|67000.42
08:19:41|67000.41
08:19:42|67000.41
08:19:44|67000.41
08:19:44|67000.42
08:19:45|66994.96
08:19:46|66990.02
08:19:47|66990.01
08:19:48|66990.02
08:19:50|66990.01
08:19:50|66990.01
08:19:52|66990.02
08:19:52|66990.02
08:19:53|66990.01
08:19:54|66990.02
08:19:55|66990.01
08:19:56|66990.01
08:19:57|66990.01
08:19:58|66995.99
08:19:59|66996.
08:20:00|66996.
08:20:01|66995.99
08:20:03|66995.99
08:20:04|66995.99
08:20:06|66995.99
08:20:06|66995.99
08:20:08|66996.
08:20:09|66996.
08:20:09|66995.99
08:20:10|66990.
08:20:11|66986.01
08:20:12|66985.68
08:20:13|66985.68
08:20:14|66982.8
08:20:15|66982.81
08:20:16|66982.8
08:20:17|66982.8
08:20:19|66982.8
08:20:19|66982.81
08:20:20|66986.96
08:20:21|66989.99
08:20:22|66989.99
08:20:23|66995.43
08:20:25|66994.01
08:20:26|66994.
08:20:27|66990.81
08:20:28|66990.81
08:20:29|66990.82
08:20:30|66990.82
08:20:31|66988.86
08:20:32|66988.85
08:20:33|66987.61
08:20:34|66984.87
08:20:35|66984.87
08:20:35|66980.
08:20:36|66980.
08:20:37|66980.01
08:20:39|66980.01
08:20:39|66980.01
08:20:41|66974.83
08:20:42|66970.01
08:20:42|66970.01
08:20:44|66970.01
08:20:45|66970.
08:20:45|66970.01
08:20:47|66970.01
08:20:48|66970.01
08:20:48|66973.81
08:20:50|66973.95
08:20:50|66985.99
08:20:52|66985.99
08:20:53|66976.42
08:20:54|66976.41
08:20:54|66976.41
08:20:55|66976.41
08:20:57|66976.41
08:20:58|66976.41
08:20:58|66976.41
08:20:59|66976.42
08:21:00|66976.41
08:21:01|66976.41
08:21:04|66976.41
08:21:06|66976.4
08:21:07|66976.4
08:21:09|66976.4
08:21:09|66987.95
08:21:10|66987.99
08:21:11|66990.33
08:21:12|66990.81
08:21:13|66999.99
08:21:14|67013.39
08:21:15|67019.99
08:21:16|67019.99
08:21:17|67026.01
08:21:18|67029.99
08:21:20|67016.02
08:21:20|67006.01
08:21:22|67000.21
08:21:23|67000.2
08:21:24|67000.21
08:21:25|67004.75
08:21:26|67006.24
08:21:27|67010.
08:21:28|67013.29
08:21:29|67019.99
08:21:31|67019.98
08:21:31|67025.99
08:21:32|67024.53
08:21:33|67024.53
08:21:34|67021.28
08:21:36|67014.7
08:21:36|67014.71
08:21:38|67014.7
08:21:39|67014.7
08:21:39|67014.71
08:21:40|67014.71
08:21:42|67012.01
08:21:42|67010.01
08:21:44|67010.01
08:21:45|67010.01
08:21:45|67010.
08:21:46|67010.
08:21:48|67010.01
08:21:50|67010.01
08:21:51|67010.
08:21:52|67010.
08:21:54|67006.24
08:21:54|67006.01
08:21:55|67006.01
08:21:56|67006.
08:21:57|67006.01
08:21:59|67006.
08:22:00|67006.
08:22:01|67000.
08:22:01|66994.94
08:22:02|66994.93
08:22:04|67005.19
08:22:05|67005.19
08:22:06|66998.01
08:22:07|66998.01
08:22:08|66998.
08:22:09|66998.01
08:22:10|66998.
08:22:11|67003.87
08:22:12|66998.25
08:22:13|66998.25
08:22:14|66994.25
08:22:15|66994.25
08:22:16|66993.41
08:22:17|66993.41
08:22:18|66993.42
08:22:19|66993.42
08:22:20|66990.02
08:22:21|66990.02
08:22:22|66990.02
08:22:23|66990.02
08:22:24|66990.02
08:22:25|66996.98
08:22:26|66996.98
08:22:27|66996.97
08:22:28|66996.98
08:22:29|66996.97
08:22:30|66997.99
08:22:31|66997.99
08:22:32|67002.
08:22:33|67005.99
08:22:34|67006.
08:22:35|67006.
08:22:36|67005.99
08:22:37|67006.
08:22:38|67005.99
08:22:39|67005.99
08:22:40|66992.
08:22:41|66995.57
08:22:42|66995.58
08:22:43|66995.57
08:22:44|66995.57
08:22:45|66995.58
08:22:46|66992.01
08:22:47|66992.01
08:22:48|66992.
08:22:49|66992.
08:22:50|66992.01
08:22:51|66992.
08:22:52|66992.
08:22:53|66992.
08:22:54|66992.01
08:22:55|66992.
08:22:56|66992.
08:22:58|66992.
08:22:58|66992.01
08:23:00|66992.01
08:23:00|66992.
08:23:01|66992.
08:23:02|66992.01
08:23:04|66992.
08:23:05|66986.01
08:23:05|66973.34
08:23:07|66973.35
08:23:09|66973.34
08:23:10|66970.01
08:23:10|66968.4
08:23:12|66962.01
08:23:13|66962.
08:23:14|66962.
08:23:15|66965.82
08:23:16|66966.
08:23:17|66965.99
08:23:18|66965.99
08:23:19|66973.13
08:23:20|66973.12
08:23:21|66973.13
08:23:22|66973.34
08:23:23|66973.35
08:23:24|66973.34
08:23:25|66973.34
08:23:26|66973.34
08:23:27|66968.17
08:23:28|66968.17
08:23:29|66960.18
08:23:30|66960.
08:23:31|66960.01
08:23:32|66960.
08:23:33|66960.01
08:23:34|66960.01
08:23:35|66960.01
08:23:36|66960.01
08:23:37|66960.
08:23:38|66960.
08:23:39|66960.
08:23:40|66958.02
08:23:41|66952.66
08:23:42|66950.
08:23:43|66950.
08:23:45|66950.
08:23:45|66938.9
08:23:47|66938.89
08:23:47|66938.89
08:23:48|66935.28
08:23:49|66931.61
08:23:51|66931.6
08:23:51|66931.6
08:23:52|66931.99
08:23:54|66931.99
08:23:54|66935.99
08:23:55|66939.99
08:23:57|66946.
08:23:57|66946.
08:23:59|66958.
08:24:00|66959.23
08:24:01|66959.23
08:24:02|66959.24
08:24:03|66959.24
08:24:05|66959.23
08:24:05|66950.01
08:24:07|66950.01
08:24:08|66950.01
08:24:09|66950.01
08:24:10|66950.01
08:24:11|66950.01
08:24:12|66950.01
08:24:13|66953.12
08:24:14|66954.
08:24:15|66953.99
08:24:16|66953.99
08:24:17|66954.
08:24:18|66946.
08:24:19|66946.
08:24:20|66946.01
08:24:21|66946.
08:24:22|66946.
08:24:23|66950.
08:24:24|66950.
08:24:25|66949.99
08:24:26|66949.99
08:24:27|66948.43
08:24:28|66948.43
08:24:29|66948.11
08:24:30|66947.08
08:24:31|66944.02
08:24:32|66940.92
08:24:33|66930.6
08:24:34|66930.6
08:24:35|66930.6
08:24:36|66930.61
08:24:37|66930.61
08:24:38|66930.61
08:24:39|66930.61
08:24:40|66930.6
08:24:42|66930.61
08:24:42|66933.2
08:24:44|66941.99
08:24:44|66945.99
08:24:46|66945.99
08:24:46|66948.65
08:24:47|66948.65
08:24:48|66948.66
08:24:49|66948.65
08:24:51|66948.65
08:24:52|66952.4
08:24:52|66952.4
08:24:54|66952.4
08:24:54|66959.71
08:24:56|66973.35
08:24:57|66973.34
08:24:57|66973.35
08:24:59|66989.13
08:25:00|66993.67
08:25:01|66999.99
08:25:02|66999.99
08:25:04|67020.
08:25:06|67030.79
08:25:07|67030.79
08:25:08|67020.
08:25:09|67037.52
08:25:10|67039.99
08:25:11|67060.
08:25:12|67060.
08:25:14|67059.99
08:25:14|67059.99
08:25:15|67059.99
08:25:16|67056.
08:25:17|67056.
08:25:19|67056.
08:25:19|67056.01
08:25:20|67044.
08:25:21|67042.
08:25:22|67040.01
08:25:23|67040.
08:25:24|67034.02
08:25:25|67034.02
08:25:26|67030.
08:25:27|67030.
08:25:28|67030.
08:25:30|67030.01
08:25:31|67030.01
08:25:31|67030.01
08:25:32|67030.
08:25:33|67020.
08:25:34|67020.
08:25:35|67020.
08:25:37|67027.86
08:25:37|67028.06
08:25:39|67031.23
08:25:39|67040.
08:25:40|67040.
08:25:41|67039.99
08:25:43|67039.99
08:25:43|67030.
08:25:45|67030.
08:25:45|67030.
08:25:46|67030.
08:25:47|67024.
08:25:48|67020.
08:25:49|67020.01
08:25:50|67020.
08:25:51|67020.
08:25:52|67020.01
08:25:53|67020.
08:25:54|67020.01
08:25:55|67020.
08:25:56|67024.
08:25:57|67024.
08:25:58|67023.99
08:25:59|67024.
08:26:00|67023.99
08:26:01|67025.98
08:26:02|67037.26
08:26:04|67032.41
08:26:04|67032.2
08:26:05|67024.27
08:26:07|67023.07
08:26:07|67023.08
08:26:09|67023.07
08:26:09|67021.13
08:26:11|67021.13
08:26:11|67021.14
08:26:13|67021.14
08:26:14|67027.96
08:26:15|67031.99
08:26:16|67031.99
08:26:17|67034.72
08:26:18|67045.99
08:26:19|67045.99
08:26:20|67045.99
08:26:21|67045.99
08:26:22|67045.99
08:26:23|67056.01
08:26:24|67058.
08:26:25|67060.
08:26:27|67060.
08:26:27|67056.06
08:26:28|67056.07
08:26:29|67056.07
08:26:30|67053.21
08:26:31|67053.2
08:26:33|67050.
08:26:35|67048.41
08:26:35|67048.
08:26:36|67042.68
08:26:37|67042.69
08:26:38|67042.68
08:26:40|67042.69
08:26:40|67042.69
08:26:41|67042.69
08:26:42|67063.73
08:26:43|67063.72
08:26:44|67063.73
08:26:46|67063.72
08:26:46|67063.72
08:26:47|67063.73
08:26:48|67077.13
08:26:49|67077.13
08:26:51|67077.13
08:26:52|67077.13
08:26:53|67077.14
08:26:54|67077.13
08:26:54|67077.13
08:26:55|67077.13
08:26:57|67077.13
08:26:58|67077.13
08:26:59|67077.19
08:27:00|67084.99
08:27:01|67085.
08:27:02|67085.
08:27:03|67084.99
08:27:04|67085.
08:27:05|67085.
08:27:06|67086.05
08:27:07|67086.05
08:27:09|67086.06
08:27:10|67086.05
08:27:11|67086.05
08:27:12|67086.06
08:27:13|67086.05
08:27:14|67086.06
08:27:15|67086.06
08:27:16|67086.05
08:27:17|67086.06
08:27:18|67086.05
08:27:20|67086.06
08:27:21|67086.05
08:27:22|67086.06
08:27:23|67086.05
08:27:23|67086.06
08:27:24|67086.05
08:27:26|67086.06
08:27:26|67086.06
08:27:27|67086.06
08:27:28|67093.38
08:27:30|67099.98
08:27:30|67099.98
08:27:32|67099.99
08:27:32|67099.98
08:27:33|67099.98
08:27:35|67099.98
08:27:35|67099.99
08:27:36|67099.98
08:27:37|67099.99
08:27:39|67099.99
08:27:39|67099.99
08:27:40|67099.98
08:27:41|67099.98
08:27:42|67099.99
08:27:43|67099.99
08:27:44|67099.99
08:27:46|67099.98
08:27:46|67099.98
08:27:47|67099.98
08:27:48|67099.98
08:27:49|67109.63
08:27:50|67115.
08:27:52|67119.99
08:27:53|67120.
08:27:54|67120.
08:27:54|67120.
08:27:55|67116.
08:27:56|67116.
08:27:57|67116.
08:27:58|67116.01
08:27:59|67116.
08:28:00|67116.01
08:28:01|67116.
08:28:02|67116.01
08:28:03|67119.98
08:28:04|67121.84
08:28:06|67129.99
08:28:07|67129.99
08:28:08|67129.99
08:28:10|67129.99
08:28:10|67129.99
08:28:12|67125.87
08:28:13|67118.55
08:28:14|67116.
08:28:15|67110.01
08:28:16|67110.
08:28:17|67110.01
08:28:18|67110.
08:28:19|67110.01
08:28:20|67110.
08:28:21|67110.
08:28:22|67110.
08:28:23|67116.
08:28:24|67116.
08:28:25|67116.
08:28:26|67112.01
08:28:27|67105.42
08:28:28|67105.42
08:28:29|67105.42
08:28:30|67102.
08:28:31|67098.36
08:28:32|67090.01
08:28:33|67086.06
08:28:34|67086.05
08:28:35|67084.02
08:28:36|67084.01
08:28:37|67084.02
08:28:38|67084.02
08:28:40|67084.02
08:28:41|67084.01
08:28:42|67084.01
08:28:43|67084.72
08:28:43|67084.72
08:28:44|67084.72
08:28:46|67084.71
08:28:47|67084.72
08:28:48|67084.72
08:28:49|67084.71
08:28:50|67084.72
08:28:51|67084.71
08:28:52|67084.71
08:28:53|67084.71
08:28:54|67084.72
08:28:55|67084.71
08:28:56|67084.72
08:28:57|67084.71
08:28:58|67084.71
08:28:59|67084.72
08:29:00|67084.72
08:29:01|67084.71
08:29:02|67084.72
08:29:03|67084.71
08:29:04|67084.71
08:29:05|67087.08
08:29:06|67094.99
08:29:07|67095.
08:29:08|67094.99
08:29:09|67095.
08:29:10|67094.99
08:29:11|67090.62
08:29:13|67088.41
08:29:14|67088.41
08:29:15|67080.
08:29:16|67080.
08:29:16|67077.68
08:29:18|67076.74
08:29:19|67074.01
08:29:20|67074.01
08:29:21|67074.01
08:29:22|67074.02
08:29:23|67071.51
08:29:24|67071.51
08:29:25|67071.51
08:29:26|67071.51
08:29:27|67079.99
08:29:28|67079.99
08:29:29|67088.07
08:29:30|67088.08
08:29:31|67088.07
08:29:32|67089.99
08:29:33|67089.99
08:29:34|67089.99
08:29:35|67090.
08:29:36|67092.24
08:29:37|67093.64
08:29:38|67094.99
08:29:39|67095.
08:29:40|67096.71
08:29:41|67096.71
08:29:42|67096.71
08:29:43|67096.72
08:29:45|67096.71
08:29:46|67096.71
08:29:46|67091.29
08:29:48|67084.34
08:29:49|67082.86
08:29:50|67082.87
08:29:51|67081.6
08:29:52|67076.74
08:29:52|67076.74
08:29:54|67076.75
08:29:54|67076.74
08:29:55|67076.75
08:29:56|67076.74
08:29:57|67075.33
08:29:58|67074.
08:29:59|67072.04
08:30:01|67072.04
08:30:01|67079.07
08:30:02|67079.08
08:30:04|67079.07
08:30:04|67079.08
08:30:05|67079.07
08:30:07|67079.07
08:30:09|67068.01
08:30:09|67068.01
08:30:11|67068.01
08:30:12|67068.02
08:30:13|67068.02
08:30:14|67068.02
08:30:15|67068.02
08:30:16|67068.02
08:30:17|67068.02
08:30:18|67068.02
08:30:19|67068.01
08:30:20|67068.02
08:30:21|67068.02
08:30:22|67068.02
08:30:24|67068.02
08:30:24|67068.01
08:30:25|67068.02
08:30:26|67072.04
08:30:27|67074.
08:30:28|67073.99
08:30:29|67073.99
08:30:30|67074.
08:30:32|67074.
08:30:32|67074.
08:30:33|67073.99
08:30:34|67073.99
08:30:35|67064.61
08:30:36|67063.72
08:30:37|67060.01
08:30:38|67060.01
08:30:39|67060.
08:30:40|67058.
08:30:41|67048.37
08:30:42|67045.21
08:30:43|67045.21
08:30:44|67045.21
08:30:45|67045.21
08:30:46|67045.2
08:30:47|67045.21
08:30:48|67045.2
08:30:49|67040.01
08:30:50|67040.
08:30:51|67032.02
08:30:52|67032.01
08:30:53|67032.02
08:30:54|67032.01
08:30:55|67032.01
08:30:56|67032.02
08:30:57|67032.01
08:30:58|67032.02
08:30:59|67032.01
08:31:00|67032.01
08:31:01|67021.28
08:31:02|67020.01
08:31:03|67020.01
08:31:04|67010.35
08:31:05|67010.35
08:31:06|67010.35
08:31:07|67010.35
08:31:09|67010.36
08:31:10|67010.36
08:31:12|67016.
08:31:12|67015.99
08:31:14|67015.99
08:31:15|67015.99
08:31:16|67020.6
08:31:17|67023.63
08:31:18|67025.97
08:31:19|67025.96
08:31:21|67027.38
08:31:22|67037.13
08:31:23|67037.14
08:31:24|67028.49
08:31:25|67028.49
08:31:25|67039.17
08:31:26|67039.16
08:31:28|67039.16
08:31:29|67039.16
08:31:30|67039.16
08:31:31|67039.17
08:31:32|67039.17
08:31:33|67036.
08:31:34|67030.21
08:31:35|67028.44
08:31:36|67028.44
08:31:37|67026.01
08:31:38|67025.32
08:31:39|67021.99
08:31:40|67021.99
08:31:41|67022.
08:31:42|67021.99
08:31:43|67020.34
08:31:44|67019.06
08:31:45|67019.06
08:31:46|67018.93
08:31:47|67018.59
08:31:48|67016.11
08:31:49|67016.11
08:31:50|67014.01
08:31:51|67014.01
08:31:52|67004.26
08:31:53|67004.25
08:31:54|67000.
08:31:55|67000.
08:31:56|67000.01
08:31:58|66995.6
08:31:58|66995.61
08:31:59|66995.6
08:32:00|66995.61
08:32:01|66995.6
08:32:02|66995.61
08:32:03|66995.6
08:32:04|66995.6
08:32:05|66995.61
08:32:06|67000.
08:32:07|67000.
08:32:08|67000.01
08:32:09|67000.
08:32:10|67000.
08:32:12|67007.18
08:32:13|67008.57
08:32:14|67008.58
08:32:14|67008.58
08:32:16|67008.58
08:32:17|67008.58
08:32:18|67008.57
08:32:19|67010.
08:32:20|67010.
08:32:20|67010.
08:32:21|67009.99
08:32:23|67009.99
08:32:23|67009.99
08:32:24|67009.99
08:32:25|67010.
08:32:26|67004.82
08:32:27|67004.83
08:32:28|67004.82
08:32:29|66997.78
08:32:30|66990.25
08:32:31|66990.01
08:32:32|66990.01
08:32:33|66985.53
08:32:35|66985.52
08:32:36|66984.01
08:32:37|66982.32
08:32:38|66982.33
08:32:39|66971.9
08:32:40|66968.
08:32:41|66968.
08:32:42|66968.01
08:32:43|66968.01
08:32:44|66968.
08:32:45|66968.
08:32:47|66968.01
08:32:48|66962.
08:32:49|66962.01
08:32:50|66962.
08:32:51|66962.01
08:32:52|66962.01
08:32:53|66947.93
08:32:54|66941.86
08:32:55|66939.6
08:32:56|66939.6
08:32:57|66948.
08:32:58|66951.24
08:32:59|66955.95
08:33:00|66955.99
08:33:01|66955.99
08:33:02|66955.99
08:33:03|66946.08
08:33:04|66945.62
08:33:05|66942.02
08:33:06|66942.01
08:33:07|66942.02
08:33:08|66942.02
08:33:09|66942.02
08:33:10|66942.01
08:33:11|66940.
08:33:12|66940.01
08:33:13|66940.01
08:33:14|66953.99
08:33:16|66953.99
08:33:17|66953.99
08:33:18|66953.99
08:33:19|66953.99
08:33:20|66953.99
08:33:21|66936.
08:33:22|66935.78
08:33:23|66921.18
08:33:24|66921.18
08:33:25|66921.18
08:33:26|66921.18
08:33:27|66921.17
08:33:29|66921.18
08:33:29|66921.18
08:33:30|66921.18
08:33:32|66918.01
08:33:32|66918.
08:33:33|66904.17
08:33:34|66899.16
08:33:36|66891.17
08:33:37|66891.18
08:33:38|66891.18
08:33:39|66898.58
08:33:40|66899.88
08:33:40|66900.
08:33:41|66899.99
08:33:43|66900.
08:33:44|66905.98
08:33:44|66916.
08:33:45|66915.99
08:33:46|66916.
08:33:48|66916.
08:33:49|66916.
08:33:50|66915.99
08:33:51|66915.99
08:33:52|66901.61
08:33:53|66901.62
08:33:54|66901.62
08:33:55|66901.62
08:33:56|66901.62
08:33:57|66897.04
08:33:58|66890.18
08:33:59|66890.19
08:34:00|66890.19
08:34:01|66890.19
08:34:02|66896.
08:34:03|66896.
08:34:04|66896.
08:34:05|66895.99
08:34:07|66896.
08:34:07|66883.99
08:34:08|66884.
08:34:09|66884.
08:34:10|66890.
08:34:12|66894.
08:34:12|66899.67
08:34:14|66900.
08:34:15|66905.99
08:34:16|66906.
08:34:17|66905.99
08:34:18|66908.
08:34:19|66910.
08:34:21|66918.23
08:34:21|66927.35
08:34:22|66930.
08:34:24|66930.
08:34:24|66924.
08:34:25|66924.01
08:34:26|66924.01
08:34:27|66941.2
08:34:29|66941.01
08:34:30|66979.45
08:34:31|66990.8
08:34:31|66990.61
08:34:32|66990.61
08:34:33|66990.
08:34:34|66990.01
08:34:35|66990.01
08:34:37|66987.28
08:34:38|66987.28
08:34:39|66987.28
08:34:40|66987.29
08:34:41|66987.28
08:34:42|66986.39
08:34:43|66986.39
08:34:44|66986.01
08:34:45|66986.
08:34:46|66986.
08:34:47|66986.01
08:34:48|66986.01
08:34:49|66970.34
08:34:50|66970.34
08:34:51|66970.35
08:34:52|66970.35
08:34:53|66970.34
08:34:54|66970.34
08:34:55|66970.34
08:34:56|66970.35
08:34:57|66970.35
08:34:58|66970.35
08:34:59|66970.34
08:35:00|66970.34
08:35:01|66970.35
08:35:02|66970.35
08:35:03|66970.34
08:35:05|66970.34
08:35:05|66970.
08:35:06|66970.
08:35:07|66968.
08:35:08|66968.01
08:35:10|66971.99
08:35:11|66972.
08:35:12|66972.
08:35:13|66971.99
08:35:14|66972.
08:35:15|66972.
08:35:16|66971.99
08:35:17|66969.47
08:35:18|66963.7
08:35:19|66961.15
08:35:20|66961.15
08:35:21|66961.15
08:35:22|66961.16
08:35:23|66961.16
08:35:24|66961.16
08:35:25|66961.15
08:35:26|66961.15
08:35:27|66960.
08:35:28|66960.
08:35:29|66958.07
08:35:30|66958.
08:35:32|66958.
08:35:32|66958.
08:35:33|66958.
08:35:34|66958.
08:35:35|66958.01
08:35:36|66958.01
08:35:37|66958.01
08:35:38|66958.01
08:35:39|66965.81
08:35:40|66969.08
08:35:41|66969.08
08:35:43|66969.08
08:35:43|66969.07
08:35:44|66969.08
08:35:45|66969.08
08:35:46|66969.07
08:35:47|66969.08
08:35:49|66969.08
08:35:49|66969.08
08:35:50|66969.07
08:35:51|66969.08
08:35:53|66969.07
08:35:53|66969.08
08:35:54|66969.07
08:35:55|66964.06
08:35:56|66964.06
08:35:57|66964.05
08:35:58|66964.06
08:35:59|66964.05
08:36:00|66964.06
08:36:01|66964.05
08:36:02|66964.06
08:36:03|66964.06
08:36:04|66964.06
08:36:05|66972.
08:36:06|66972.
08:36:08|66971.99
08:36:09|66972.
08:36:09|66971.99
08:36:10|66971.99
08:36:12|66971.99
08:36:13|66972.
08:36:14|66971.99
08:36:16|66971.99
08:36:16|66977.99
08:36:17|66979.62
08:36:18|66979.61
08:36:19|66979.61
08:36:21|66979.61
08:36:22|66980.46
08:36:23|66985.09
08:36:24|66985.4
08:36:25|66989.79
08:36:26|66989.99
08:36:27|66997.99
08:36:28|66997.99
08:36:30|66998.
08:36:30|66998.
08:36:32|66997.99
08:36:33|66998.
08:36:34|66997.99
08:36:35|66998.
08:36:36|66997.99
08:36:37|66998.
08:36:38|66990.26
08:36:39|66985.56
08:36:40|66985.56
08:36:41|66985.57
08:36:42|66985.57
08:36:43|66985.57
08:36:44|66985.57
08:36:45|66985.56
08:36:46|66985.57
08:36:47|66978.
08:36:49|66978.
08:36:49|66978.
08:36:50|66978.01
08:36:52|66978.
08:36:53|66978.
08:36:54|66978.
08:36:55|66978.
08:36:55|66978.01
08:36:57|66974.01
08:36:58|66973.98
08:36:58|66973.82
08:37:00|66973.82
08:37:01|66973.81
08:37:01|66973.81
08:37:03|66973.81
08:37:04|66973.81
08:37:05|66973.81
08:37:05|66973.81
08:37:06|66973.82
08:37:08|66973.82
08:37:09|66973.82
08:37:09|66985.6
08:37:11|66985.61
08:37:13|66991.99
08:37:13|66995.66
08:37:14|66995.67
08:37:15|66995.66
08:37:17|66995.66
08:37:18|66995.66
08:37:19|66995.67
08:37:20|66995.66
08:37:21|66998.01
08:37:22|66998.
08:37:23|66998.
08:37:24|66998.01
08:37:25|66998.
08:37:26|66998.
08:37:27|66998.
08:37:28|66998.01
08:37:29|66998.
08:37:30|66998.01
08:37:31|66998.
08:37:32|66998.01
08:37:33|66998.
08:37:34|66992.01
08:37:36|66992.
08:37:37|66984.39
08:37:38|66982.07
08:37:39|66982.
08:37:40|66982.01
08:37:40|66982.
08:37:42|66983.21
08:37:43|66990.89
08:37:43|66990.9
08:37:45|66992.61
08:37:45|66995.29
08:37:47|66998.
08:37:47|66998.
08:37:49|66998.01
08:37:50|66998.
08:37:51|66998.01
08:37:52|66998.
08:37:53|66998.01
08:37:54|66998.
08:37:55|66998.01
08:37:56|66998.
08:37:57|66998.
08:37:58|66998.01
08:37:59|66998.01
08:38:00|66991.03
08:38:01|66991.02
08:38:02|66991.03
08:38:03|66991.03
08:38:04|66988.02
08:38:05|66987.45
08:38:07|66982.8
08:38:07|66982.81
08:38:08|66982.8
08:38:09|66982.81
08:38:11|66995.43
08:38:12|66997.2
08:38:14|66997.19
08:38:15|66997.2
08:38:15|66998.01
08:38:16|66998.
08:38:17|66998.01
08:38:19|67014.7
08:38:19|67014.99
08:38:21|67014.99
08:38:21|67015.
08:38:22|67014.99
08:38:23|67014.99
08:38:24|67010.
08:38:26|67010.01
08:38:27|67010.01
08:38:27|67004.03
08:38:28|67004.03
08:38:29|67004.02
08:38:30|67004.02
08:38:31|67004.02
08:38:33|67004.02
08:38:33|67004.02
08:38:34|67004.02
08:38:36|67004.02
08:38:36|67004.02
08:38:38|67004.03
08:38:39|67004.02
08:38:40|67004.02
08:38:41|67004.02
08:38:42|67004.03
08:38:43|67004.02
08:38:44|67020.02
08:38:45|67023.99
08:38:46|67023.99
08:38:47|67022.01
08:38:48|67022.
08:38:49|67016.
08:38:50|67016.
08:38:51|67016.
08:38:52|67016.
08:38:53|67016.01
08:38:54|67016.
08:38:55|67016.
08:38:56|67014.
08:38:57|67014.
08:38:58|67010.
08:38:59|67010.
08:39:00|67010.01
08:39:01|67010.01
08:39:03|67010.01
08:39:04|67010.
08:39:04|67010.
08:39:05|67010.
08:39:06|67005.31
08:39:07|67005.31
08:39:08|67005.3
08:39:09|67005.31
08:39:11|67005.3
08:39:12|67005.31
08:39:12|67004.
08:39:13|67004.
08:39:14|67004.
08:39:16|67004.01
08:39:17|67004.01
08:39:18|67004.
08:39:20|67004.
08:39:21|67004.
08:39:22|67004.01
08:39:23|67004.
08:39:24|67004.01
08:39:24|67004.
08:39:25|67004.
08:39:26|67038.76
08:39:28|67038.91
08:39:29|67045.94
08:39:30|67042.
08:39:30|67042.
08:39:33|67040.
08:39:33|67040.
08:39:35|67025.89
08:39:36|67020.6
08:39:36|67020.
08:39:37|67020.
08:39:38|67020.
08:39:39|67050.
08:39:41|67069.99
08:39:41|67075.
08:39:42|67075.
08:39:43|67074.99
08:39:44|67074.99
08:39:45|67091.3
08:39:46|67095.
08:39:47|67096.72
08:39:49|67097.99
08:39:50|67100.
08:39:50|67100.
08:39:52|67100.
08:39:52|67118.
08:39:53|67118.
08:39:54|67114.
08:39:56|67114.
08:39:57|67114.01
08:39:57|67111.06
08:39:58|67111.06
08:39:59|67111.06
08:40:00|67111.06
08:40:01|67111.06
08:40:02|67111.06
08:40:03|67111.06
08:40:04|67110.01
08:40:05|67110.01
08:40:06|67110.01
08:40:08|67124.99
08:40:08|67133.61
08:40:09|67133.6
08:40:10|67146.36
08:40:12|67149.98
08:40:14|67158.
08:40:14|67158.
08:40:16|67158.
08:40:17|67158.01
08:40:17|67158.01
08:40:18|67158.01
08:40:20|67158.
08:40:20|67158.
08:40:22|67156.
08:40:23|67156.01
08:40:24|67156.
08:40:25|67154.18
08:40:26|67154.17
08:40:28|67154.17
08:40:29|67154.17
08:40:29|67142.01
08:40:31|67142.01
08:40:31|67142.
08:40:32|67140.13
08:40:33|67139.3
08:40:34|67138.
08:40:35|67138.01
08:40:36|67138.01
08:40:38|67141.49
08:40:38|67141.49
08:40:39|67141.49
08:40:40|67141.5
08:40:41|67149.89
08:40:43|67154.
08:40:44|67153.99
08:40:45|67153.99
08:40:46|67153.99
08:40:47|67153.99
08:40:48|67153.99
08:40:49|67154.
08:40:50|67153.99
08:40:51|67154.
08:40:52|67153.99
08:40:53|67154.
08:40:54|67154.
08:40:55|67154.
08:40:56|67155.71
08:40:57|67155.71
08:40:58|67155.7
08:40:59|67153.99
08:41:00|67150.37
08:41:01|67150.38
08:41:02|67150.38
08:41:03|67150.38
08:41:04|67150.37
08:41:06|67150.38
08:41:06|67150.37
08:41:07|67150.38
08:41:09|67150.37
08:41:09|67150.38
08:41:10|67150.38
08:41:11|67150.37
08:41:12|67150.38
08:41:14|67150.37
08:41:15|67148.01
08:41:16|67148.01
08:41:17|67148.01
08:41:18|67148.01
08:41:19|67155.69
08:41:20|67155.68
08:41:21|67155.68
08:41:22|67155.69
08:41:23|67155.69
08:41:24|67155.7
08:41:25|67158.26
08:41:27|67164.61
08:41:27|67169.99
08:41:28|67171.99
08:41:29|67172.
08:41:30|67171.99
08:41:31|67172.
08:41:33|67178.25
08:41:33|67180.
08:41:34|67179.99
08:41:35|67180.
08:41:37|67179.99
08:41:37|67188.86
08:41:38|67199.99
08:41:40|67199.99
08:41:40|67199.99
08:41:41|67196.01
08:41:42|67196.01
08:41:43|67196.01
08:41:44|67196.01
08:41:45|67190.8
08:41:46|67190.01
08:41:47|67190.02
08:41:49|67190.01
08:41:49|67190.01
08:41:51|67190.01
08:41:51|67190.01
08:41:52|67190.01
08:41:54|67190.01
08:41:55|67186.
08:41:57|67183.44
08:41:57|67182.02
08:41:58|67182.01
08:42:00|67182.02
08:42:00|67180.
08:42:02|67176.
08:42:02|67174.
08:42:03|67165.21
08:42:04|67160.4
08:42:06|67157.99
08:42:06|67152.01
08:42:08|67150.
08:42:08|67148.01
08:42:09|67148.
08:42:11|67148.01
08:42:11|67148.01
08:42:12|67148.01
08:42:14|67155.7
08:42:15|67155.69
08:42:16|67155.69
08:42:17|67155.69
08:42:17|67155.69
08:42:18|67155.7
08:42:20|67146.3
08:42:21|67146.02
08:42:21|67146.02
08:42:24|67146.01
08:42:24|67146.02
08:42:25|67146.02
08:42:26|67150.
08:42:27|67149.99
08:42:29|67149.99
08:42:29|67149.99
08:42:30|67149.99
08:42:31|67150.
08:42:32|67150.
08:42:33|67150.
08:42:35|67149.99
08:42:36|67149.99
08:42:36|67150.
08:42:37|67150.
08:42:38|67149.99
08:42:39|67150.
08:42:40|67149.99
08:42:42|67149.99
08:42:42|67149.99
08:42:43|67149.99
08:42:44|67149.99
08:42:45|67149.99
08:42:46|67149.99
08:42:47|67149.99
08:42:48|67149.99
08:42:50|67150.
08:42:51|67150.
08:42:51|67150.
08:42:53|67149.99
08:42:54|67149.99
08:42:54|67141.6
08:42:56|67141.5
08:42:57|67141.5
08:42:58|67141.5
08:42:59|67141.5
08:43:00|67135.83
08:43:01|67132.01
08:43:01|67130.
08:43:03|67130.01
08:43:04|67130.01
08:43:05|67130.
08:43:06|67130.01
08:43:07|67130.
08:43:08|67130.01
08:43:09|67130.01
08:43:10|67130.01
08:43:11|67130.01
08:43:16|67130.01
08:43:17|67130.
08:43:18|67130.01
08:43:19|67130.01
08:43:20|67130.01
08:43:22|67130.
08:43:23|67130.
08:43:24|67130.
08:43:25|67123.37
08:43:26|67122.4
08:43:27|67122.39
08:43:28|67122.4
08:43:29|67120.01
08:43:30|67120.01
08:43:31|67120.01
08:43:32|67117.52
08:43:33|67114.02
08:43:34|67090.1
08:43:35|67090.22
08:43:36|67090.21
08:43:37|67090.21
08:43:39|67090.22
08:43:39|67090.21
08:43:40|67091.58
08:43:42|67097.99
08:43:42|67098.
08:43:43|67090.22
08:43:44|67090.21
08:43:45|67090.21
08:43:46|67093.66
08:43:48|67093.99
08:43:49|67094.
08:43:50|67093.99
08:43:51|67093.99
08:43:52|67093.99
08:43:53|67093.99
08:43:54|67094.
08:43:55|67093.99
08:43:56|67083.8
08:43:57|67083.8
08:43:58|67083.8
08:43:59|67083.79
08:44:00|67082.12
08:44:01|67082.12
08:44:02|67082.12
08:44:03|67082.12
08:44:04|67082.12
08:44:05|67082.12
08:44:06|67082.11
08:44:07|67082.12
08:44:08|67082.12
08:44:09|67082.11
08:44:10|67082.11
08:44:11|67078.01
08:44:13|67078.01
08:44:14|67078.
08:44:14|67078.
08:44:16|67078.01
08:44:18|67085.99
08:44:18|67085.99
08:44:19|67085.99
08:44:21|67086.
08:44:21|67086.
08:44:22|67085.99
08:44:23|67085.99
08:44:25|67086.
08:44:25|67085.99
08:44:26|67085.99
08:44:27|67085.99
08:44:28|67086.
08:44:29|67085.99
08:44:31|67086.
08:44:31|67085.99
08:44:32|67085.99
08:44:34|67085.99
08:44:35|67086.
08:44:36|67086.
08:44:36|67085.99
08:44:38|67085.99
08:44:39|67082.13
08:44:39|67078.01
08:44:41|67074.92
08:44:42|67074.87
08:44:43|67074.87
08:44:44|67074.86
08:44:44|67074.86
08:44:46|67074.86
08:44:47|67074.87
08:44:47|67074.87
08:44:48|67074.87
08:44:49|67074.86
08:44:51|67074.86
08:44:52|67074.86
08:44:53|67074.87
08:44:54|67074.86
08:44:55|67074.87
08:44:56|67070.09
08:44:57|67070.09
08:44:58|67070.08
08:44:59|67070.01
08:45:00|67070.01
08:45:01|67070.01
08:45:02|67070.
08:45:03|67070.
08:45:04|67070.
08:45:06|67070.
08:45:06|67070.
08:45:07|67070.
08:45:08|67070.
08:45:09|67070.
08:45:10|67070.
08:45:11|67070.
08:45:12|67070.
08:45:13|67070.
08:45:15|67070.01
08:45:16|67073.99
08:45:17|67073.99
08:45:18|67080.
08:45:19|67080.
08:45:20|67081.92
08:45:21|67081.92
08:45:22|67081.99
08:45:23|67083.5
08:45:24|67083.49
08:45:25|67083.49
08:45:27|67083.49
08:45:27|67083.49
08:45:28|67083.5
08:45:30|67083.49
08:45:30|67072.4
08:45:31|67072.4
08:45:32|67072.41
08:45:33|67072.41
08:45:34|67072.4
08:45:35|67072.4
08:45:37|67072.41
08:45:37|67072.41
08:45:39|67072.41
08:45:39|67072.4
08:45:41|67072.4
08:45:42|67072.41
08:45:42|67072.4
08:45:43|67072.41
08:45:44|67072.4
08:45:46|67072.41
08:45:47|67072.4
08:45:48|67072.4
08:45:49|67072.41
08:45:50|67072.4
08:45:51|67072.41
08:45:52|67072.4
08:45:53|67072.41
08:45:54|67072.41
08:45:55|67072.41
08:45:56|67072.41
08:45:57|67072.41
08:45:58|67070.09
08:45:59|67070.02
08:46:00|67070.
08:46:01|67070.01
08:46:02|67070.
08:46:03|67070.
08:46:04|67070.
08:46:05|67070.
08:46:06|67070.
08:46:07|67060.01
08:46:08|67060.
08:46:09|67060.
08:46:10|67060.
08:46:11|67060.01
08:46:12|67060.
08:46:13|67060.
08:46:14|67053.91
08:46:15|67051.37
08:46:16|67051.36
08:46:18|67051.37
08:46:18|67051.36
08:46:19|67051.37
08:46:21|67051.36
08:46:22|67051.36
08:46:23|67051.36
08:46:24|67050.
08:46:25|67041.17
08:46:26|67040.41
08:46:27|67040.4
08:46:28|67040.4
08:46:29|67040.41
08:46:30|67040.41
08:46:31|67045.99
08:46:33|67046.
08:46:34|67042.79
08:46:35|67040.55
08:46:37|67040.55
08:46:37|67040.55
08:46:38|67040.56
08:46:39|67040.56
08:46:41|67021.61
08:46:41|67015.
08:46:43|67014.71
08:46:43|67014.71
08:46:44|67014.7
08:46:46|67014.71
08:46:46|67014.7
08:46:48|67011.
08:46:48|67011.01
08:46:49|67011.
08:46:50|67011.01
08:46:51|67011.
08:46:52|67010.01
08:46:53|67001.02
08:46:54|67001.02
08:46:55|67000.
08:46:57|66990.
08:46:58|66990.
08:46:59|66990.01
08:47:00|66960.01
08:47:01|66960.
08:47:01|66960.
08:47:03|66960.
08:47:03|66933.02
08:47:05|66933.02
08:47:05|66933.02
08:47:06|66928.6
08:47:07|66928.6
08:47:08|66922.01
08:47:10|66922.01
08:47:10|66922.02
08:47:12|66922.02
08:47:13|66922.02
08:47:14|66913.52
08:47:15|66913.52
08:47:15|66913.51
08:47:18|66913.52
08:47:18|66916.
08:47:19|66915.99
08:47:20|66915.99
08:47:22|66928.
08:47:23|66928.
08:47:23|66933.99
08:47:25|66934.
08:47:25|66934.
08:47:26|66933.99
08:47:28|66937.66
08:47:29|66941.99
08:47:30|66947.05
08:47:30|66947.05
08:47:32|66949.99
08:47:33|66950.
08:47:34|66947.03
08:47:35|66942.23
08:47:37|66935.17
08:47:37|66935.
08:47:39|66930.
08:47:40|66930.
08:47:41|66915.03
08:47:43|66915.02
08:47:44|66910.25
08:47:45|66906.05
08:47:46|66906.04
08:47:47|66906.04
08:47:48|66906.04
08:47:49|66906.04
08:47:50|66910.25
08:47:51|66904.72
08:47:52|66904.01
08:47:53|66904.
08:47:54|66904.01
08:47:55|66904.01
08:47:56|66904.01
08:47:57|66904.
08:47:58|66904.01
08:47:59|66910.36
08:48:00|66918.01
08:48:01|66918.02
08:48:02|66910.01
08:48:04|66910.
08:48:04|66910.
08:48:05|66910.01
08:48:07|66900.01
08:48:07|66904.
08:48:09|66904.
08:48:10|66909.42
08:48:10|66909.88
08:48:11|66909.88
08:48:12|66909.88
08:48:14|66909.88
08:48:15|66909.88
08:48:15|66909.88
08:48:16|66900.01
08:48:17|66898.14
08:48:18|66884.25
08:48:21|66888.73
08:48:22|66899.69
08:48:23|66899.97
08:48:24|66899.97
08:48:24|66899.96
08:48:25|66899.96
08:48:27|66899.97
08:48:28|66899.96
08:48:29|66899.96
08:48:30|66899.96
08:48:31|66899.97
08:48:32|66899.96
08:48:33|66899.97
08:48:34|66899.97
08:48:35|66899.96
08:48:36|66899.96
08:48:37|66899.97
08:48:38|66899.96
08:48:39|66919.76
08:48:41|66927.99
08:48:41|66930.
08:48:42|66937.99
08:48:43|66938.
08:48:44|66935.17
08:48:45|66918.
08:48:46|66918.
08:48:48|66916.01
08:48:48|66916.
08:48:50|66916.
08:48:50|66920.39
08:48:51|66920.39
08:48:52|66921.99
08:48:53|66939.64
08:48:54|66939.64
08:48:55|66920.01
08:48:56|66914.01
08:48:57|66914.01
08:48:59|66914.01
08:48:59|66914.
08:49:01|66916.68
08:49:01|66898.01
08:49:02|66898.01
08:49:03|66901.18
08:49:05|66899.54
08:49:05|66899.54
08:49:06|66899.55
08:49:07|66899.55
08:49:08|66901.2
08:49:09|66890.
08:49:11|66890.01
08:49:11|66890.01
08:49:13|66890.01
08:49:13|66890.01
08:49:14|66890.01
08:49:15|66890.01
08:49:16|66890.
08:49:17|66890.
08:49:19|66884.02
08:49:19|66884.03
08:49:21|66888.75
08:49:21|66899.58
08:49:23|66910.
08:49:24|66909.99
08:49:25|66910.
08:49:26|66910.
08:49:26|66909.99
08:49:28|66913.99
08:49:29|66914.
08:49:30|66914.
08:49:31|66913.99
08:49:31|66913.99
08:49:33|66899.77
08:49:34|66898.01
08:49:35|66893.92
08:49:35|66892.98
08:49:36|66892.98
08:49:37|66892.97
08:49:39|66892.98
08:49:40|66892.98
08:49:41|66892.97
08:49:42|66892.97
08:49:42|66892.98
08:49:43|66892.98
08:49:44|66881.69
08:49:46|66881.69
08:49:47|66881.7
08:49:48|66881.69
08:49:49|66880.01
08:49:50|66880.01
08:49:51|66874.
08:49:52|66874.
08:49:53|66873.99
08:49:54|66873.99
08:49:55|66874.
08:49:56|66873.99
08:49:57|66874.
08:49:58|66874.
08:49:59|66874.
08:50:00|66873.99
08:50:01|66874.
08:50:02|66874.
08:50:03|66873.99
08:50:04|66870.72
08:50:05|66870.01
08:50:06|66879.99
08:50:07|66880.
08:50:08|66879.99
08:50:09|66880.
08:50:10|66880.
08:50:11|66879.99
08:50:12|66880.
08:50:13|66879.99
08:50:14|66879.99
08:50:15|66880.
08:50:16|66879.99
08:50:17|66883.59
08:50:18|66883.58
08:50:19|66883.58
08:50:21|66883.59
08:50:22|66883.59
08:50:23|66892.97
08:50:24|66906.
08:50:25|66905.99
08:50:26|66908.
08:50:27|66909.99
08:50:28|66909.99
08:50:29|66909.99
08:50:29|66909.99
08:50:31|66901.6
08:50:32|66901.61
08:50:33|66901.61
08:50:34|66901.6
08:50:35|66901.61
08:50:36|66901.61
08:50:37|66901.6
08:50:38|66901.6
08:50:39|66901.61
08:50:40|66901.6
08:50:41|66901.6
08:50:42|66906.13
08:50:43|66906.13
08:50:44|66906.12
08:50:45|66906.12
08:50:46|66906.13
08:50:47|66906.13
08:50:48|66906.12
08:50:49|66906.13
08:50:50|66906.12
08:50:51|66906.12
08:50:52|66906.12
08:50:53|66906.12
08:50:54|66906.13
08:50:56|66906.12
08:50:56|66906.13
08:50:58|66906.13
08:50:59|66910.
08:51:00|66909.99
08:51:01|66914.12
08:51:01|66915.99
08:51:02|66915.99
08:51:04|66916.
08:51:05|66915.99
08:51:06|66915.99
08:51:07|66916.
08:51:08|66916.
08:51:08|66915.99
08:51:10|66919.99
08:51:11|66919.99
08:51:11|66919.99
08:51:12|66920.
08:51:14|66919.99
08:51:15|66920.
08:51:15|66920.
08:51:17|66920.
08:51:17|66919.99
08:51:18|66920.
08:51:20|66920.
08:51:22|66924.
08:51:23|66925.19
08:51:24|66929.71
08:51:25|66930.
08:51:26|66930.
08:51:27|66930.
08:51:28|66930.
08:51:29|66931.51
08:51:30|66931.6
08:51:31|66933.7
08:51:32|66946.
08:51:33|66946.
08:51:34|66945.99
08:51:35|66936.22
08:51:36|66936.21
08:51:37|66930.02
08:51:38|66930.02
08:51:39|66930.02
08:51:40|66930.02
08:51:41|66924.01
08:51:42|66924.01
08:51:43|66924.01
08:51:44|66920.91
08:51:45|66920.91
08:51:46|66920.9
08:51:47|66920.9
08:51:49|66920.91
08:51:50|66920.9
08:51:51|66920.9
08:51:52|66920.9
08:51:53|66920.91
08:51:53|66920.89
08:51:55|66912.01
08:51:55|66912.01
08:51:57|66912.
08:51:58|66912.01
08:51:58|66912.01
08:52:00|66912.01
08:52:00|66912.01
08:52:02|66912.
08:52:03|66912.01
08:52:04|66912.
08:52:05|66912.01
08:52:06|66912.
08:52:07|66912.
08:52:08|66912.
08:52:09|66912.01
08:52:10|66918.35
08:52:11|66919.3
08:52:12|66914.
08:52:13|66914.
08:52:14|66914.01
08:52:15|66914.
08:52:16|66914.01
08:52:18|66913.66
08:52:18|66913.66
08:52:19|66913.66
08:52:20|66913.65
08:52:22|66913.66
08:52:23|66913.65
08:52:23|66913.66
08:52:25|66913.65
08:52:26|66913.66
08:52:27|66913.66
08:52:28|66913.65
08:52:29|66913.66
08:52:30|66913.66
08:52:31|66913.65
08:52:32|66913.66
08:52:33|66913.66
08:52:34|66913.66
08:52:35|66913.66
08:52:36|66913.65
08:52:37|66913.65
08:52:38|66913.65
08:52:39|66890.01
08:52:41|66882.33
08:52:41|66882.32
08:52:43|66882.32
08:52:44|66882.33
08:52:45|66882.33
08:52:45|66880.4
08:52:46|66880.41
08:52:47|66880.4
08:52:49|66880.4
08:52:49|66880.41
08:52:50|66883.8
08:52:52|66883.8
08:52:52|66883.8
08:52:53|66883.81
08:52:54|66883.81
08:52:56|66872.08
08:52:57|66872.08
08:52:58|66870.81
08:52:59|66870.81
08:53:00|66870.8
08:53:01|66870.01
08:53:02|66870.
08:53:03|66870.
08:53:04|66870.01
08:53:05|66870.01
08:53:06|66870.
08:53:07|66870.
08:53:08|66870.01
08:53:10|66870.
08:53:10|66870.
08:53:11|66867.6
08:53:12|66867.6
08:53:14|66867.6
08:53:14|66867.6
08:53:15|66867.59
08:53:17|66867.6
08:53:17|66867.59
08:53:18|66867.59
08:53:19|66872.
08:53:20|66872.
08:53:21|66872.
08:53:23|66872.25
08:53:25|66872.26
08:53:26|66872.26
08:53:28|66872.26
08:53:29|66872.26
08:53:29|66872.26
08:53:31|66872.25
08:53:32|66872.25
08:53:32|66872.25
08:53:34|66872.25
08:53:34|66872.26
08:53:35|66872.26
08:53:36|66866.01
08:53:37|66866.01
08:53:39|66866.02
08:53:39|66866.01
08:53:41|66863.04
08:53:41|66863.05
08:53:42|66863.05
08:53:44|66863.05
08:53:44|66863.05
08:53:45|66863.04
08:53:47|66860.01
08:53:47|66856.41
08:53:49|66856.42
08:53:50|66856.42
08:53:51|66840.5
08:53:51|66840.51
08:53:53|66840.5
08:53:54|66840.51
08:53:54|66834.01
08:53:56|66834.
08:53:57|66834.01
08:53:58|66834.01
08:53:59|66834.01
08:54:00|66834.01
08:54:02|66834.
08:54:03|66822.01
08:54:04|66822.
08:54:04|66822.01
08:54:05|66822.01
08:54:06|66822.
08:54:07|66822.
08:54:09|66822.
08:54:10|66822.
08:54:10|66822.
08:54:12|66822.
08:54:12|66818.01
08:54:14|66818.
08:54:15|66818.
08:54:16|66818.01
08:54:17|66818.
08:54:18|66818.
08:54:19|66818.
08:54:20|66818.
08:54:21|66818.
08:54:22|66818.01
08:54:23|66818.
08:54:24|66818.
08:54:25|66818.
08:54:26|66818.01
08:54:27|66818.01
08:54:28|66828.46
08:54:29|66818.
08:54:30|66818.
08:54:31|66818.01
08:54:32|66818.01
08:54:33|66818.01
08:54:34|66826.79
08:54:35|66826.79
08:54:36|66826.8
08:54:37|66826.79
08:54:38|66823.55
08:54:39|66820.01
08:54:40|66820.
08:54:41|66820.01
08:54:42|66820.
08:54:44|66820.
08:54:44|66820.
08:54:45|66829.99
08:54:46|66833.99
08:54:47|66833.99
08:54:48|66833.99
08:54:49|66833.99
08:54:51|66824.74
08:54:51|66824.73
08:54:52|66815.01
08:54:53|66815.01
08:54:54|66816.36
08:54:56|66816.36
08:54:57|66816.36
08:54:58|66820.
08:54:58|66823.99
08:54:59|66824.
08:55:00|66826.
08:55:02|66826.
08:55:03|66826.
08:55:03|66829.99
08:55:04|66832.8
08:55:05|66836.
08:55:06|66836.
08:55:07|66836.
08:55:09|66835.99
08:55:09|66826.98
08:55:10|66826.99
08:55:11|66826.99
08:55:12|66826.99
08:55:13|66826.98
08:55:14|66826.99
08:55:15|66826.99
08:55:17|66826.99
08:55:18|66826.99
08:55:18|66826.98
08:55:20|66826.98
08:55:21|66826.98
08:55:22|66826.98
08:55:23|66826.98
08:55:23|66826.98
08:55:25|66826.98
08:55:26|66826.99
08:55:27|66826.98
08:55:28|66830.45
08:55:30|66830.45
08:55:31|66830.46
08:55:32|66830.45
08:55:32|66830.45
08:55:34|66830.46
08:55:35|66834.22
08:55:36|66837.99
08:55:36|66837.99
08:55:38|66841.98
08:55:39|66849.73
08:55:40|66856.03
08:55:41|66857.72
08:55:42|66860.
08:55:43|66860.
08:55:44|66866.18
08:55:45|66869.99
08:55:46|66878.
08:55:47|66878.72
08:55:48|66886.78
08:55:49|66886.79
08:55:50|66890.
08:55:51|66890.
08:55:52|66898.78
08:55:53|66899.38
08:55:54|66899.39
08:55:55|66899.38
08:55:56|66894.01
08:55:57|66894.01
08:55:58|66894.02
08:55:59|66894.02
08:56:00|66894.02
08:56:01|66886.39
08:56:03|66876.01
08:56:04|66871.35
08:56:04|66870.
08:56:06|66864.3
08:56:07|66864.
08:56:08|66876.48
08:56:09|66882.18
08:56:10|66882.17
08:56:11|66882.17
08:56:12|66864.01
08:56:13|66864.01
08:56:14|66864.01
08:56:15|66862.42
08:56:16|66857.05
08:56:17|66852.
08:56:18|66852.01
08:56:19|66852.
08:56:21|66852.
08:56:22|66850.01
08:56:22|66850.01
08:56:23|66858.82
08:56:24|66858.81
08:56:26|66858.82
08:56:27|66860.54
08:56:28|66861.
08:56:29|66867.99
08:56:30|66868.
08:56:31|66867.99
08:56:32|66867.99
08:56:33|66873.99
08:56:34|66874.
08:56:35|66873.99
08:56:36|66874.
08:56:37|66874.
08:56:38|66877.4
08:56:40|66882.16
08:56:40|66886.79
08:56:41|66886.79
08:56:43|66886.79
08:56:43|66886.79
08:56:44|66886.8
08:56:45|66886.79
08:56:47|66880.53
08:56:47|66880.54
08:56:48|66880.54
08:56:50|66880.53
08:56:51|66880.5
08:56:52|66870.11
08:56:53|66870.11
08:56:54|66870.11
08:56:55|66870.12
08:56:56|66870.11
08:56:57|66870.11
08:56:58|66870.12
08:56:59|66870.12
08:57:00|66870.12
08:57:01|66870.12
08:57:02|66870.12
08:57:03|66878.86
08:57:04|66878.86
08:57:05|66878.86
08:57:06|66878.87
08:57:07|66878.87
08:57:08|66878.87
08:57:09|66878.87
08:57:10|66878.86
08:57:11|66878.87
08:57:12|66878.87
08:57:13|66878.87
08:57:14|66878.86
08:57:15|66878.86
08:57:16|66878.86
08:57:17|66878.87
08:57:18|66878.87
08:57:19|66886.43
08:57:20|66886.44
08:57:21|66886.44
08:57:22|66886.44
08:57:23|66886.44
08:57:24|66886.44
08:57:25|66886.44
08:57:26|66886.44
08:57:28|66886.44
08:57:29|66886.43
08:57:30|66886.43
08:57:31|66886.43
08:57:32|66886.44
08:57:32|66886.44
08:57:33|66886.44
08:57:34|66886.43
08:57:35|66886.43
08:57:37|66886.43
08:57:37|66886.44
08:57:39|66886.44
08:57:40|66886.44
08:57:41|66886.43
08:57:42|66886.44
08:57:43|66886.44
08:57:44|66886.43
08:57:45|66886.43
08:57:46|66886.44
08:57:47|66886.44
08:57:48|66886.43
08:57:49|66886.44
08:57:50|66886.44
08:57:51|66886.44
08:57:52|66886.43
08:57:53|66886.43
08:57:55|66886.43
08:57:55|66886.44
08:57:56|66886.44
08:57:57|66886.44
08:57:58|66886.43
08:57:59|66886.44
08:58:00|66892.1
08:58:01|66898.06
08:58:03|66898.07
08:58:03|66895.79
08:58:04|66890.68
08:58:05|66890.
08:58:06|66890.01
08:58:07|66890.
08:58:08|66890.
08:58:10|66890.01
08:58:10|66890.
08:58:11|66890.
08:58:12|66890.
08:58:13|66890.
08:58:14|66895.33
08:58:15|66895.32
08:58:16|66895.32
08:58:17|66895.33
08:58:18|66895.32
08:58:20|66895.32
08:58:20|66895.33
08:58:21|66895.33
08:58:22|66895.33
08:58:23|66895.33
08:58:24|66895.33
08:58:25|66895.32
08:58:26|66895.33
08:58:27|66895.33
08:58:29|66895.32
08:58:31|66895.32
08:58:31|66895.32
08:58:33|66895.33
08:58:33|66895.32
08:58:34|66895.32
08:58:35|66895.33
08:58:36|66895.33
08:58:37|66895.32
08:58:38|66895.33
08:58:40|66895.32
08:58:41|66895.32
08:58:42|66895.32
08:58:42|66895.32
08:58:44|66895.32
08:58:45|66895.32
08:58:45|66895.32
08:58:47|66895.32
08:58:47|66890.
08:58:48|66890.01
08:58:49|66890.
08:58:51|66890.01
08:58:51|66890.01
08:58:52|66890.
08:58:54|66890.01
08:58:54|66890.01
08:58:55|66890.
08:58:57|66890.
08:58:58|66890.01
08:58:58|66890.
08:59:00|66890.
08:59:01|66890.01
08:59:02|66890.01
08:59:03|66890.
08:59:03|66890.
08:59:05|66890.01
08:59:06|66890.
08:59:07|66890.
08:59:08|66890.
08:59:09|66890.
08:59:10|66890.01
08:59:11|66890.01
08:59:12|66890.
08:59:13|66890.
08:59:14|66890.
08:59:15|66890.
08:59:16|66890.
08:59:17|66890.
08:59:19|66890.01
08:59:19|66890.
08:59:20|66890.01
08:59:22|66890.01
08:59:23|66890.01
08:59:24|66890.
08:59:25|66890.01
08:59:26|66890.
08:59:27|66890.
08:59:28|66890.
08:59:30|66902.83
08:59:30|66905.44
08:59:32|66905.43
08:59:33|66907.99
08:59:34|66913.79
08:59:35|66913.79
08:59:36|66919.29
08:59:37|66919.29
08:59:39|66919.29
08:59:40|66927.5
08:59:41|66927.51
08:59:41|66929.99
08:59:43|66930.
08:59:44|66929.99
08:59:45|66922.01
08:59:46|66918.01
08:59:47|66918.01
08:59:48|66918.
08:59:49|66937.91
08:59:50|66943.25
08:59:51|66943.25
08:59:52|66942.78
08:59:53|66942.78
08:59:54|66942.78
08:59:55|66942.79
08:59:56|66942.79
08:59:57|66942.78
08:59:59|66942.78
09:00:00|66938.67
09:00:01|66936.41
09:00:02|66936.41
09:00:03|66936.42
09:00:04|66936.42
09:00:04|66940.92
09:00:05|66948.
09:00:07|66958.
09:00:08|66950.79
09:00:09|66959.51
09:00:10|66959.5
09:00:11|66967.22
09:00:12|66967.22
09:00:13|66967.23
09:00:14|66967.23
09:00:15|66967.23
09:00:17|66967.23
09:00:17|66973.65
09:00:18|66980.
09:00:19|66980.
09:00:20|66980.
09:00:21|66975.
09:00:22|66975.
09:00:23|66975.
09:00:24|66974.28
09:00:25|66970.82
09:00:26|66970.82
09:00:28|66970.82
09:00:28|66970.82
09:00:30|66970.82
09:00:30|66970.83
09:00:31|66970.82
09:00:32|66970.82
09:00:34|66976.16
09:00:35|66983.64
09:00:37|66983.65
09:00:38|66983.65
09:00:38|66983.64
09:00:40|66983.65
09:00:41|66983.64
09:00:41|66983.65
09:00:43|66983.64
09:00:43|66983.64
09:00:45|66983.64
09:00:46|66983.64
09:00:47|66983.65
09:00:47|66983.65
09:00:48|66983.64
09:00:50|66983.65
09:00:51|66983.65
09:00:52|66983.65
09:00:53|66990.
09:00:54|66990.
09:00:55|66990.
09:00:56|66989.99
09:00:57|66990.
09:00:58|66990.
09:00:59|66990.
09:01:00|66990.
09:01:01|66989.99
09:01:02|66990.
09:01:04|66990.
09:01:04|66989.99
09:01:05|66990.
09:01:06|66989.99
09:01:07|66990.
09:01:08|66994.02
09:01:10|66997.2
09:01:11|66997.19
09:01:12|66997.19
09:01:13|66997.19
09:01:14|66997.2
09:01:15|66997.19
09:01:15|66997.2
09:01:16|66997.19
09:01:18|66997.2
09:01:18|66997.2
09:01:20|66997.2
09:01:20|66997.2
09:01:22|66997.19
09:01:23|66989.99
09:01:24|66987.9
09:01:26|66980.
09:01:26|66980.01
09:01:28|66980.
09:01:28|66980.
09:01:30|66980.01
09:01:30|66980.
09:01:31|66980.01
09:01:32|66980.01
09:01:34|66980.
09:01:34|66985.98
09:01:36|66985.99
09:01:37|66985.99
09:01:38|66985.99
09:01:39|66985.98
09:01:40|66985.99
09:01:41|66985.99
09:01:42|66985.98
09:01:43|66985.98
09:01:44|66985.99
09:01:45|66989.19
09:01:46|66989.18
09:01:47|66989.19
09:01:48|66989.19
09:01:49|66989.18
09:01:50|66989.18
09:01:51|66989.18
09:01:52|66989.19
09:01:53|66989.18
09:01:54|66989.18
09:01:55|66989.18
09:01:56|66989.19
09:01:57|66989.19
09:01:58|66989.19
09:01:59|66989.19
09:02:00|66982.
09:02:01|66982.
09:02:02|66980.5
09:02:04|66972.
09:02:04|66972.
09:02:05|66972.01
09:02:07|66972.01
09:02:07|66968.
09:02:09|66968.
09:02:10|66968.
09:02:11|66968.01
09:02:12|66968.01
09:02:13|66968.
09:02:14|66968.01
09:02:15|66968.01
09:02:15|66968.
09:02:16|66968.
09:02:18|66968.
09:02:19|66968.01
09:02:19|66992.
09:02:21|66986.01
09:02:21|66986.01
09:02:23|66986.01
09:02:24|66977.74
09:02:25|66977.48
09:02:26|66977.47
09:02:27|66977.48
09:02:28|66977.48
09:02:29|66977.48
09:02:30|66977.48
09:02:31|66977.47
09:02:32|66977.48
09:02:33|66977.47
09:02:34|66977.48
09:02:35|66977.48
09:02:36|66977.47
09:02:37|66977.48
09:02:38|66977.47
09:02:39|66977.47
09:02:40|66977.47
09:02:41|66977.47
09:02:42|66977.48
09:02:43|66977.48
09:02:44|66977.48
09:02:46|66977.48
09:02:46|66977.47
09:02:47|66977.47
09:02:49|66977.48
09:02:49|66977.48
09:02:51|66977.47
09:02:52|66977.47
09:02:53|66977.48
09:02:54|66977.47
09:02:56|66974.82
09:02:56|66974.75
09:02:57|66970.
09:02:58|66970.
09:02:59|66970.
09:03:00|66970.01
09:03:01|66970.
09:03:03|66970.01
09:03:04|66970.
09:03:04|66967.08
09:03:06|66966.8
09:03:06|66966.81
09:03:07|66966.81
09:03:08|66966.81
09:03:09|66966.81
09:03:11|66966.81
09:03:11|66966.8
09:03:12|66966.81
09:03:13|66966.8
09:03:15|66966.81
09:03:16|66966.81
09:03:16|66966.81
09:03:17|66966.8
09:03:18|66966.8
09:03:19|66966.81
09:03:21|66966.81
09:03:22|66966.8
09:03:22|66966.8
09:03:23|66966.8
09:03:24|66965.19
09:03:25|66947.53
09:03:27|66948.22
09:03:28|66948.21
09:03:29|66942.01
09:03:30|66942.
09:03:30|66924.
09:03:32|66911.4
09:03:33|66910.01
09:03:34|66910.
09:03:35|66910.01
09:03:36|66910.01
09:03:37|66910.
09:03:38|66910.
09:03:39|66910.01
09:03:40|66910.01
09:03:41|66910.
09:03:42|66900.01
09:03:43|66900.
09:03:44|66900.01
09:03:45|66912.89
09:03:46|66914.99
09:03:47|66919.75
09:03:49|66919.76
09:03:50|66919.76
09:03:50|66919.75
09:03:52|66933.14
09:03:52|66935.58
09:03:54|66935.59
09:03:54|66940.
09:03:55|66939.99
09:03:56|66939.99
09:03:57|66939.99
09:03:58|66940.
09:04:00|66940.01
09:04:00|66941.49
09:04:01|66942.01
09:04:02|66942.
09:04:03|66942.01
09:04:04|66942.
09:04:05|66942.
09:04:07|66942.
09:04:08|66942.
09:04:08|66940.
09:04:09|66940.
09:04:10|66939.99
09:04:11|66930.
09:04:12|66924.
09:04:14|66920.01
09:04:14|66919.76
09:04:15|66914.12
09:04:16|66902.84
09:04:17|66902.38
09:04:18|66902.38
09:04:20|66902.38
09:04:20|66902.37
09:04:22|66902.38
09:04:22|66902.37
09:04:24|66903.29
09:04:24|66903.78
09:04:26|66907.99
09:04:27|66907.99
09:04:29|66907.99
09:04:30|66911.76
09:04:30|66911.76
09:04:31|66911.76
09:04:33|66911.76
09:04:34|66911.76
09:04:35|66911.75
09:04:36|66911.76
09:04:37|66911.75
09:04:39|66911.75
09:04:39|66911.75
09:04:40|66911.75
09:04:41|66911.75
09:04:43|66911.75
09:04:43|66911.75
09:04:44|66911.75
09:04:46|66911.75
09:04:46|66911.76
09:04:48|66911.75
09:04:48|66911.76
09:04:50|66911.75
09:04:51|66911.76
09:04:52|66911.75
09:04:53|66911.76
09:04:54|66911.76
09:04:54|66911.76
09:04:56|66911.75
09:04:56|66911.75
09:04:58|66911.76
09:04:58|66911.75
09:05:00|66911.75
09:05:01|66911.75
09:05:03|66911.76
09:05:03|66911.76
09:05:05|66911.75
09:05:05|66911.75
09:05:06|66911.75
09:05:07|66911.75
09:05:08|66911.75
09:05:10|66911.76
09:05:11|66911.75
09:05:12|66918.82
09:05:12|66927.99
09:05:13|66936.27
09:05:15|66936.28
09:05:16|66936.27
09:05:17|66936.27
09:05:18|66936.27
09:05:19|66936.27
09:05:20|66936.27
09:05:20|66930.
09:05:22|66920.7
09:05:23|66917.2
09:05:23|66917.2
09:05:24|66917.2
09:05:25|66917.2
09:05:26|66917.2
09:05:28|66917.2
09:05:30|66915.86
09:05:31|66915.86
09:05:32|66915.87
09:05:33|66915.86
09:05:34|66915.86
09:05:35|66913.01
09:05:36|66913.01
09:05:38|66913.01
09:05:39|66913.
09:05:39|66913.
09:05:40|66913.
09:05:41|66913.01
09:05:42|66913.01
09:05:44|66913.
09:05:44|66913.
09:05:46|66923.97
09:05:46|66923.97
09:05:48|66923.98
09:05:49|66923.97
09:05:49|66914.12
09:05:50|66914.01
09:05:51|66914.
09:05:52|66914.01
09:05:53|66914.01
09:05:54|66914.
09:05:55|66914.
09:05:57|66914.01
09:05:58|66914.
09:05:59|66913.01
09:06:00|66901.9
09:06:01|66900.
09:06:03|66898.
09:06:03|66898.01
09:06:05|66898.01
09:06:06|66898.
09:06:06|66898.
09:06:07|66898.01
09:06:08|66898.
09:06:09|66898.
09:06:10|66898.
09:06:12|66898.01
09:06:13|66898.
09:06:14|66898.
09:06:15|66898.
09:06:16|66898.
09:06:17|66898.
09:06:17|66898.01
09:06:18|66898.
09:06:20|66898.
09:06:21|66898.
09:06:22|66898.
09:06:23|66898.
09:06:23|66892.26
09:06:25|66891.08
09:06:26|66884.01
09:06:26|66884.01
09:06:28|66884.
09:06:29|66884.
09:06:31|66884.
09:06:31|66884.01
09:06:32|66884.
09:06:33|66884.
09:06:35|66884.01
09:06:36|66884.
09:06:37|66884.
09:06:38|66884.01
09:06:39|66884.
09:06:40|66884.
09:06:41|66884.
09:06:41|66882.16
09:06:42|66875.58
09:06:44|66873.05
09:06:46|66870.
09:06:46|66870.
09:06:47|66870.01
09:06:49|66870.
09:06:49|66870.
09:06:51|66870.01
09:06:51|66870.
09:06:52|66870.
09:06:54|66870.01
09:06:55|66875.99
09:06:56|66876.
09:06:56|66876.
09:06:57|66876.
09:06:58|66870.81
09:07:00|66870.01
09:07:00|66870.
09:07:02|66864.
09:07:03|66861.48
09:07:04|66861.48
09:07:05|66861.48
09:07:06|66861.48
09:07:07|66861.48
09:07:08|66861.49
09:07:09|66861.48
09:07:10|66861.48
09:07:11|66861.48
09:07:12|66861.49
09:07:13|66858.19
09:07:14|66858.01
09:07:15|66850.89
09:07:16|66850.27
09:07:17|66850.27
09:07:18|66850.26
09:07:19|66850.01
09:07:20|66845.98
09:07:21|66845.98
09:07:22|66845.97
09:07:23|66845.98
09:07:25|66845.97
09:07:25|66845.97
09:07:26|66845.97
09:07:28|66834.88
09:07:29|66834.88
09:07:30|66834.87
09:07:31|66834.87
09:07:33|66834.87
09:07:33|66834.87
09:07:34|66834.88
09:07:36|66834.87
09:07:36|66834.87
09:07:37|66834.87
09:07:39|66834.87
09:07:40|66834.88
09:07:41|66834.87
09:07:43|66834.88
09:07:43|66834.87
09:07:44|66834.87
09:07:45|66834.88
09:07:46|66834.87
09:07:47|66834.88
09:07:49|66834.87
09:07:50|66834.87
09:07:51|66834.87
09:07:52|66834.87
09:07:54|66834.88
09:07:55|66834.87
09:07:55|66834.87
09:07:56|66834.87
09:07:57|66834.87
09:07:58|66834.88
09:07:59|66834.88
09:08:00|66834.87
09:08:02|66834.87
09:08:03|66834.87
09:08:04|66834.87
09:08:04|66834.87
09:08:05|66834.87
09:08:07|66834.88
09:08:08|66834.86
09:08:09|66834.86
09:08:10|66834.86
09:08:11|66834.86
09:08:12|66834.87
09:08:13|66834.87
09:08:14|66834.87
09:08:15|66834.86
09:08:16|66834.86
09:08:17|66834.86
09:08:18|66834.86
09:08:19|66834.86
09:08:20|66834.86
09:08:21|66834.86
09:08:22|66845.03
09:08:23|66857.72
09:08:24|66857.72
09:08:25|66857.72
09:08:26|66857.71
09:08:27|66853.21
09:08:28|66853.21
09:08:29|66853.2
09:08:30|66853.2
09:08:31|66857.91
09:08:32|66861.47
09:08:34|66861.48
09:08:35|66861.48
09:08:36|66861.49
09:08:37|66861.48
09:08:38|66861.49
09:08:40|66861.49
09:08:40|66861.49
09:08:42|66861.49
09:08:43|66861.49
09:08:44|66861.49
09:08:45|66861.49
09:08:46|66861.49
09:08:47|66861.49
09:08:48|66867.99
09:08:49|66880.
09:08:50|66879.99
09:08:52|66879.99
09:08:53|66879.99
09:08:54|66879.99
09:08:54|66879.99
09:08:55|66880.
09:08:56|66880.
09:08:57|66879.99
09:08:59|66879.99
09:09:00|66879.99
09:09:01|66875.11
09:09:02|66875.11
09:09:03|66875.12
09:09:04|66875.11
09:09:06|66875.11
09:09:06|66875.11
09:09:07|66875.11
09:09:09|66875.11
09:09:10|66875.11
09:09:11|66875.11
09:09:11|66875.11
09:09:12|66875.12
09:09:13|66875.11
09:09:14|66875.11
09:09:15|66875.11
09:09:16|66875.11
09:09:17|66875.12
09:09:19|66875.12
09:09:19|66875.11
09:09:20|66875.11
09:09:22|66875.11
09:09:22|66875.12
09:09:23|66875.11
09:09:24|66875.12
09:09:25|66875.12
09:09:26|66875.11
09:09:27|66875.11
09:09:28|66875.12
09:09:30|66875.11
09:09:31|66875.11
09:09:32|66875.11
09:09:33|66875.1
09:09:34|66875.11
09:09:35|66875.11
09:09:36|66874.71
09:09:37|66874.71
09:09:38|66874.71
09:09:39|66874.71
09:09:40|66874.7
09:09:42|66874.7
09:09:42|66874.71
09:09:43|66874.71
09:09:44|66874.7
09:09:46|66874.71
09:09:47|66874.71
09:09:48|66874.71
09:09:49|66874.71
09:09:49|66874.7
09:09:51|66874.7
09:09:51|66874.7
09:09:53|66874.71
09:09:54|66874.71
09:09:55|66874.7
09:09:55|66874.71
09:09:57|66874.7
09:09:58|66874.7
09:09:59|66874.71
09:10:00|66874.7
09:10:01|66874.7
09:10:02|66874.7
09:10:03|66874.71
09:10:04|66874.7
09:10:05|66874.71
09:10:06|66874.7
09:10:07|66874.71
09:10:08|66874.7
09:10:09|66874.71
09:10:10|66874.7
09:10:11|66864.05
09:10:12|66864.01
09:10:13|66864.01
09:10:14|66864.
09:10:15|66864.
09:10:16|66864.
09:10:18|66842.21
09:10:18|66842.22
09:10:20|66842.21
09:10:21|66842.21
09:10:22|66842.21
09:10:23|66842.22
09:10:24|66842.21
09:10:24|66842.
09:10:26|66841.32
09:10:26|66835.26
09:10:28|66832.
09:10:29|66833.43
09:10:30|66833.43
09:10:31|66833.43
09:10:32|66833.43
09:10:33|66833.43
09:10:34|66833.43
09:10:34|66823.4
09:10:36|66823.4
09:10:38|66825.98
09:10:39|66842.21
09:10:39|66842.2
09:10:40|66838.94
09:10:41|66838.94
09:10:43|66838.95
09:10:44|66838.94
09:10:45|66842.
09:10:46|66852.
09:10:47|66862.79
09:10:48|66862.8
09:10:49|66862.8
09:10:50|66862.79
09:10:51|66862.79
09:10:52|66862.79
09:10:53|66862.8
09:10:54|66862.79
09:10:55|66854.83
09:10:56|66854.83
09:10:57|66850.
09:10:58|66845.97
09:10:59|66845.98
09:11:00|66845.97
09:11:01|66845.92
09:11:02|66840.01
09:11:03|66840.01
09:11:05|66840.
09:11:06|66834.22
09:11:07|66834.
09:11:09|66832.
09:11:11|66832.
09:11:12|66832.01
09:11:13|66832.
09:11:14|66832.01
09:11:15|66830.43
09:11:16|66830.01
09:11:17|66830.01
09:11:18|66830.
09:11:20|66830.01
09:11:21|66830.01
09:11:21|66830.01
09:11:22|66844.
09:11:23|66844.
09:11:24|66843.99
09:11:26|66837.99
09:11:26|66837.99
09:11:27|66837.98
09:11:28|66837.98
09:11:29|66837.99
09:11:30|66837.99
09:11:31|66837.98
09:11:32|66837.98
09:11:33|66837.98
09:11:34|66837.99
09:11:35|66830.01
09:11:36|66830.01
09:11:37|66830.
09:11:38|66830.
09:11:39|66830.01
09:11:40|66830.01
09:11:41|66830.
09:11:42|66830.
09:11:44|66830.01
09:11:44|66830.01
09:11:45|66830.01
09:11:46|66830.01
09:11:47|66830.01
09:11:48|66830.
09:11:50|66830.01
09:11:50|66830.
09:11:52|66830.
09:11:53|66830.
09:11:53|66830.
09:11:54|66830.
09:11:55|66830.01
09:11:56|66830.01
09:11:58|66830.
09:11:58|66830.01
09:11:59|66830.01
09:12:00|66830.
09:12:01|66830.01
09:12:03|66830.01
09:12:03|66830.01
09:12:05|66830.01
09:12:05|66830.
09:12:07|66830.
09:12:07|66830.01
09:12:09|66830.01
09:12:11|66830.01
09:12:12|66830.01
09:12:13|66827.64
09:12:14|66827.65
09:12:15|66827.65
09:12:16|66827.65
09:12:17|66827.64
09:12:18|66827.65
09:12:19|66827.64
09:12:20|66827.65
09:12:21|66827.65
09:12:22|66827.65
09:12:23|66827.64
09:12:24|66827.65
09:12:25|66827.65
09:12:26|66827.64
09:12:27|66827.64
09:12:29|66827.65
09:12:29|66827.65
09:12:30|66827.65
09:12:31|66827.64
09:12:32|66827.64
09:12:33|66827.64
09:12:35|66827.65
09:12:36|66827.65
09:12:37|66827.65
09:12:38|66827.65
09:12:39|66827.65
09:12:40|66827.64
09:12:41|66827.64
09:12:42|66827.64
09:12:43|66827.65
09:12:44|66827.64
09:12:45|66827.65
09:12:46|66827.64
09:12:47|66827.64
09:12:48|66827.65
09:12:49|66827.64
09:12:50|66827.64
09:12:51|66827.64
09:12:52|66827.64
09:12:53|66827.64
09:12:54|66827.64
09:12:55|66827.65
09:12:56|66827.64
09:12:57|66827.64
09:12:58|66827.65
09:12:59|66827.65
09:13:00|66827.65
09:13:01|66827.64
09:13:02|66827.65
09:13:03|66827.65
09:13:04|66827.65
09:13:05|66827.64
09:13:06|66827.64
09:13:07|66827.65
09:13:08|66827.64
09:13:09|66827.64
09:13:10|66827.64
09:13:11|66827.64
09:13:12|66813.25
09:13:13|66813.25
09:13:14|66817.61
09:13:16|66821.98
09:13:17|66821.99
09:13:18|66821.98
09:13:19|66821.99
09:13:20|66821.98
09:13:21|66821.98
09:13:21|66821.99
09:13:23|66821.98
09:13:23|66821.98
09:13:25|66821.99
09:13:26|66821.98
09:13:27|66821.98
09:13:28|66821.98
09:13:29|66821.98
09:13:30|66821.98
09:13:31|66833.99
09:13:32|66833.99
09:13:34|66833.99
09:13:34|66834.
09:13:35|66833.99
09:13:37|66834.
09:13:38|66834.
09:13:39|66833.99
09:13:40|66833.99
09:13:41|66820.
09:13:42|66817.3
09:13:43|66816.84
09:13:44|66816.84
09:13:45|66816.85
09:13:46|66816.85
09:13:47|66816.85
09:13:48|66816.84
09:13:49|66816.85
09:13:50|66816.85
09:13:51|66816.84
09:13:52|66816.84
09:13:53|66816.84
09:13:54|66816.84
09:13:55|66816.85
09:13:56|66816.85
09:13:57|66810.
09:13:58|66810.
09:13:59|66810.01
09:14:00|66803.22
09:14:01|66802.57
09:14:02|66802.57
09:14:03|66802.57
09:14:05|66802.56
09:14:06|66802.57
09:14:06|66802.57
09:14:07|66802.56
09:14:08|66802.57
09:14:10|66802.56
09:14:12|66802.57
09:14:13|66802.57
09:14:14|66802.56
09:14:15|66802.57
09:14:16|66802.56
09:14:16|66802.57
09:14:17|66802.56
09:14:18|66802.56
09:14:20|66802.56
09:14:20|66802.56
09:14:21|66802.56
09:14:22|66802.57
09:14:23|66802.57
09:14:24|66802.56
09:14:25|66802.57
09:14:26|66800.
09:14:28|66800.
09:14:28|66800.
09:14:29|66768.
09:14:31|66793.89
09:14:31|66793.89
09:14:33|66793.89
09:14:34|66793.89
09:14:35|66793.89
09:14:35|66793.9
09:14:37|66793.89
09:14:37|66793.89
09:14:38|66793.9
09:14:40|66793.89
09:14:41|66792.41
09:14:42|66788.99
09:14:43|66785.01
09:14:43|66782.8
09:14:44|66776.83
09:14:46|66776.83
09:14:47|66775.
09:14:48|66775.01
09:14:49|66765.93
09:14:50|66765.93
09:14:51|66765.94
09:14:52|66765.93
09:14:53|66765.93
09:14:54|66765.94
09:14:55|66765.94
09:14:56|66779.04
09:14:57|66781.11
09:14:58|66781.1
09:14:59|66781.1
09:15:00|66784.39
09:15:01|66784.39
09:15:02|66784.39
09:15:03|66784.39
09:15:04|66806.95
09:15:05|66806.96
09:15:06|66806.96
09:15:07|66806.95
09:15:08|66806.96
09:15:09|66806.95
09:15:10|66806.
09:15:11|66802.26
09:15:13|66796.
09:15:13|66796.01
09:15:14|66796.
09:15:16|66796.01
09:15:17|66790.01
09:15:18|66785.92
09:15:18|66785.93
09:15:20|66785.93
09:15:21|66782.99
09:15:22|66781.12
09:15:23|66781.11
09:15:24|66770.3
09:15:25|66765.94
09:15:26|66765.93
09:15:27|66765.94
09:15:28|66765.94
09:15:29|66772.77
09:15:29|66782.04
09:15:31|66782.05
09:15:32|66782.04
09:15:32|66782.05
09:15:34|66782.04
09:15:34|66777.51
09:15:37|66776.92
09:15:37|66774.02
09:15:38|66774.01
09:15:40|66774.02
09:15:40|66774.01
09:15:42|66767.54
09:15:42|66767.54
09:15:43|66767.53
09:15:44|66767.54
09:15:45|66767.53
09:15:46|66767.54
09:15:48|66779.99
09:15:49|66780.
09:15:50|66780.
09:15:51|66780.
09:15:52|66779.99
09:15:53|66779.99
09:15:54|66779.99
09:15:55|66780.
09:15:56|66779.99
09:15:57|66780.
09:15:58|66780.
09:15:59|66780.
09:16:00|66779.99
09:16:01|66780.
09:16:02|66779.99
09:16:03|66779.99
09:16:04|66781.2
09:16:05|66791.92
09:16:06|66797.99
09:16:07|66799.99
09:16:08|66806.96
09:16:09|66816.84
09:16:10|66816.84
09:16:11|66814.08
09:16:12|66814.08
09:16:14|66803.57
09:16:15|66803.57
09:16:16|66802.58
09:16:17|66796.97
09:16:18|66793.52
09:16:19|66790.89
09:16:20|66790.71
09:16:21|66801.98
09:16:22|66808.24
09:16:23|66809.99
09:16:25|66809.99
09:16:26|66800.01
09:16:27|66800.01
09:16:28|66800.01
09:16:29|66798.02
09:16:30|66798.01
09:16:31|66798.01
09:16:32|66798.02
09:16:33|66798.02
09:16:34|66798.02
09:16:35|66798.02
09:16:36|66798.02
09:16:37|66798.01
09:16:38|66796.87
09:16:39|66796.87
09:16:40|66796.87
09:16:41|66796.87
09:16:42|66796.88
09:16:43|66790.01
09:16:44|66790.
09:16:45|66790.01
09:16:46|66790.
09:16:47|66786.
09:16:48|66784.
09:16:49|66782.81
09:16:50|66782.81
09:16:51|66782.81
09:16:52|66782.81
09:16:54|66782.81
09:16:55|66782.82
09:16:56|66782.81
09:16:56|66782.81
09:16:58|66782.81
09:16:59|66782.81
09:17:00|66790.01
09:17:00|66790.
09:17:02|66790.
09:17:03|66799.99
09:17:04|66806.01
09:17:05|66811.66
09:17:06|66811.98
09:17:07|66811.99
09:17:08|66811.99
09:17:09|66811.99
09:17:09|66816.35
09:17:11|66816.84
09:17:11|66819.91
09:17:13|66819.92
09:17:15|66819.92
09:17:16|66819.92
09:17:17|66819.92
09:17:18|66813.54
09:17:19|66810.01
09:17:20|66810.
09:17:21|66816.36
09:17:22|66816.36
09:17:23|66816.35
09:17:25|66828.11
09:17:26|66828.34
09:17:27|66828.34
09:17:28|66828.34
09:17:28|66828.35
09:17:29|66828.35
09:17:31|66828.34
09:17:32|66828.35
09:17:33|66828.35
09:17:34|66830.
09:17:35|66836.1
09:17:36|66837.99
09:17:37|66837.99
09:17:38|66842.55
09:17:39|66842.66
09:17:41|66842.67
09:17:42|66842.66
09:17:42|66842.66
09:17:43|66842.67
09:17:44|66842.67
09:17:46|66842.66
09:17:46|66842.67
09:17:47|66842.66
09:17:48|66842.67
09:17:50|66834.79
09:17:50|66831.41
09:17:51|66831.41
09:17:52|66831.41
09:17:54|66839.39
09:17:54|66839.72
09:17:55|66839.73
09:17:57|66839.73
09:17:58|66835.95
09:17:59|66834.14
09:18:00|66834.12
09:18:00|66834.12
09:18:01|66834.12
09:18:02|66834.12
09:18:04|66834.13
09:18:05|66831.4
09:18:06|66830.46
09:18:08|66820.01
09:18:08|66818.24
09:18:09|66814.09
09:18:10|66814.09
09:18:11|66810.25
09:18:13|66810.
09:18:13|66810.
09:18:14|66810.01
09:18:16|66800.
09:18:17|66800.01
09:18:18|66800.
09:18:19|66800.01
09:18:21|66800.
09:18:22|66800.
09:18:24|66807.9
09:18:24|66808.
09:18:26|66814.07
09:18:27|66814.08
09:18:28|66819.99
09:18:29|66820.
09:18:30|66819.99
09:18:31|66820.
09:18:32|66820.
09:18:33|66819.99
09:18:34|66819.99
09:18:35|66816.41
09:18:36|66811.6
09:18:37|66811.6
09:18:38|66811.61
09:18:39|66821.06
09:18:41|66822.93
09:18:41|66822.93
09:18:43|66824.81
09:18:43|66824.82
09:18:45|66824.81
09:18:46|66824.81
09:18:47|66824.82
09:18:47|66824.82
09:18:49|66824.82
09:18:50|66824.81
09:18:51|66824.82
09:18:51|66824.82
09:18:53|66824.82
09:18:54|66824.81
09:18:54|66824.82
09:18:56|66824.82
09:18:57|66824.81
09:18:58|66824.81
09:18:58|66824.81
09:18:59|66824.82
09:19:01|66824.82
09:19:02|66822.01
09:19:03|66822.
09:19:04|66821.
09:19:05|66821.
09:19:06|66812.01
09:19:07|66812.
09:19:08|66815.42
09:19:09|66815.87
09:19:10|66822.47
09:19:11|66822.88
09:19:12|66824.81
09:19:13|66824.8
09:19:14|66824.81
09:19:15|66824.8
09:19:17|66824.
09:19:18|66824.01
09:19:19|66824.
09:19:20|66824.
09:19:21|66824.
09:19:22|66824.
09:19:23|66824.
09:19:24|66824.
09:19:25|66824.01
09:19:27|66824.
09:19:27|66824.01
09:19:28|66824.
09:19:30|66824.
09:19:30|66824.
09:19:32|66824.
09:19:33|66824.
09:19:34|66824.01
09:19:35|66824.01
09:19:36|66824.
09:19:37|66824.
09:19:38|66824.
09:19:39|66824.
09:19:40|66824.01
09:19:41|66824.
09:19:42|66824.
09:19:43|66824.
09:19:44|66824.01
09:19:45|66824.
09:19:46|66824.01
09:19:47|66824.01
09:19:48|66824.01
09:19:49|66824.01
09:19:50|66824.01
09:19:51|66824.01
09:19:52|66824.01
09:19:53|66824.
09:19:54|66824.
09:19:55|66824.01
09:19:56|66824.
09:19:57|66824.
09:19:58|66824.
09:19:59|66824.01
09:20:00|66824.01
09:20:01|66824.01
09:20:02|66824.
09:20:04|66824.01
09:20:04|66824.
09:20:05|66824.01
09:20:06|66824.01
09:20:07|66821.01
09:20:08|66821.
09:20:09|66821.01
09:20:10|66821.01
09:20:11|66821.01
09:20:13|66821.
09:20:13|66821.
09:20:14|66821.
09:20:15|66821.01
09:20:17|66821.
09:20:17|66821.01
09:20:20|66821.01
09:20:20|66821.01
09:20:22|66821.
09:20:22|66821.01
09:20:24|66821.01
09:20:25|66821.
09:20:26|66821.01
09:20:27|66821.
09:20:28|66821.
09:20:29|66821.01
09:20:30|66821.01
09:20:31|66821.01
09:20:33|66821.01
09:20:34|66821.01
09:20:35|66821.01
09:20:36|66821.
09:20:37|66821.01
09:20:38|66821.
09:20:39|66820.01
09:20:40|66814.01
09:20:41|66812.01
09:20:42|66811.19
09:20:43|66811.2
09:20:44|66811.2
09:20:45|66811.19
09:20:46|66811.2
09:20:47|66811.2
09:20:49|66811.19
09:20:50|66819.99
09:20:50|66821.01
09:20:52|66821.01
09:20:52|66821.01
09:20:53|66821.
09:20:54|66829.64
09:20:56|66829.64
09:20:56|66829.64
09:20:57|66829.63
09:20:58|66829.64
09:20:59|66836.06
09:21:00|66836.06
09:21:01|66850.67
09:21:02|66854.79
09:21:03|66854.78
09:21:04|66854.79
09:21:06|66854.79
09:21:06|66854.79
09:21:07|66854.78
09:21:08|66854.78
09:21:10|66854.78
09:21:10|66854.78
09:21:11|66854.78
09:21:12|66854.79
09:21:13|66854.78
09:21:14|66854.78
09:21:15|66854.78
09:21:16|66854.79
09:21:17|66854.79
09:21:19|66856.96
09:21:20|66859.99
09:21:21|66865.95
09:21:22|66865.95
09:21:23|66865.95
09:21:24|66865.95
09:21:25|66865.95
09:21:26|66859.6
09:21:27|66860.01
09:21:28|66860.
09:21:29|66860.
09:21:30|66855.3
09:21:31|66846.92
09:21:32|66843.69
09:21:33|66843.68
09:21:34|66843.69
09:21:35|66843.68
09:21:36|66840.41
09:21:37|66834.03
09:21:38|66834.03
09:21:39|66834.04
09:21:40|66834.03
09:21:41|66834.04
09:21:42|66834.04
09:21:44|66837.98
09:21:45|66845.99
09:21:45|66847.99
09:21:46|66847.99
09:21:47|66847.99
09:21:48|66847.99
09:21:49|66847.99
09:21:51|66848.
09:21:51|66848.
09:21:52|66848.
09:21:54|66847.99
09:21:55|66849.69
09:21:56|66849.69
09:21:57|66849.69
09:21:57|66849.69
09:21:58|66849.69
09:21:59|66849.69
09:22:00|66849.68
09:22:02|66849.68
09:22:03|66849.68
09:22:03|66849.69
09:22:05|66849.69
09:22:05|66849.68
09:22:06|66849.68
09:22:08|66847.99
09:22:09|66848.
09:22:10|66848.
09:22:11|66848.
09:22:12|66847.99
09:22:13|66848.
09:22:14|66848.
09:22:15|66847.99
09:22:16|66847.99
09:22:17|66847.99
09:22:18|66848.
09:22:20|66853.97
09:22:21|66854.
09:22:21|66853.99
09:22:23|66853.99
09:22:24|66857.99
09:22:25|66860.
09:22:25|66860.
09:22:27|66859.99
09:22:27|66859.99
09:22:28|66862.41
09:22:30|66862.41
09:22:30|66862.42
09:22:32|66862.41
09:22:33|66870.
09:22:34|66869.99
09:22:35|66869.99
09:22:36|66869.99
09:22:37|66870.
09:22:38|66870.
09:22:39|66870.
09:22:40|66870.
09:22:41|66870.
09:22:42|66869.99
09:22:43|66870.
09:22:44|66870.
09:22:45|66869.99
09:22:46|66870.
09:22:47|66870.
09:22:48|66869.99
09:22:49|66870.
09:22:51|66870.
09:22:51|66870.
09:22:53|66872.29
09:22:53|66872.55
09:22:54|66873.7
09:22:56|66874.7
09:22:56|66874.7
09:22:57|66874.7
09:22:58|66874.7
09:22:59|66874.7
09:23:00|66874.69
09:23:01|66874.69
09:23:02|66874.7
09:23:03|66874.7
09:23:04|66874.69
09:23:05|66874.69
09:23:06|66874.7
09:23:08|66874.7
09:23:08|66874.7
09:23:09|66874.7
09:23:10|66874.7
09:23:11|66874.7
09:23:13|66874.69
09:23:13|66874.7
09:23:15|66874.7
09:23:15|66874.7
09:23:16|66874.69
09:23:17|66874.69
09:23:19|66874.7
09:23:20|66877.65
09:23:21|66881.52
09:23:23|66884.
09:23:23|66884.01
09:23:25|66884.
09:23:25|66884.
09:23:27|66884.
09:23:28|66884.
09:23:29|66884.
09:23:29|66884.
09:23:31|66884.
09:23:32|66874.69
09:23:33|66870.
09:23:33|66870.01
09:23:35|66870.
09:23:36|66870.
09:23:37|66870.01
09:23:38|66870.
09:23:39|66866.18
09:23:40|66864.4
09:23:41|66860.
09:23:42|66860.01
09:23:43|66860.
09:23:44|66860.
09:23:45|66860.01
09:23:46|66860.01
09:23:48|66860.
09:23:48|66860.01
09:23:49|66860.01
09:23:50|66860.01
09:23:52|66860.01
09:23:53|66860.01
09:23:54|66860.01
09:23:55|66860.01
09:23:56|66862.51
09:23:57|66862.56
09:23:58|66862.56
09:23:59|66862.56
09:24:00|66862.57
09:24:01|66862.57
09:24:02|66870.
09:24:03|66870.01
09:24:04|66870.
09:24:05|66870.01
09:24:06|66870.
09:24:07|66870.01
09:24:08|66870.01
09:24:09|66870.
09:24:10|66870.01
09:24:11|66870.01
09:24:12|66870.
09:24:13|66870.01
09:24:14|66870.01
09:24:15|66870.01
09:24:17|66870.01
09:24:17|66870.01
09:24:18|66870.01
09:24:19|66870.
09:24:21|66870.
09:24:21|66870.01
09:24:24|66868.18
09:24:25|66865.01
09:24:26|66865.
09:24:26|66865.01
09:24:28|66865.01
09:24:28|66865.
09:24:30|66865.01
09:24:31|66865.
09:24:32|66865.
09:24:33|66865.01
09:24:34|66865.
09:24:35|66865.
09:24:37|66865.01
09:24:38|66865.
09:24:39|66866.98
09:24:40|66866.97
09:24:41|66868.05
09:24:42|66868.06
09:24:43|66868.06
09:24:45|66868.06
09:24:45|66868.05
09:24:46|66868.05
09:24:47|66868.05
09:24:49|66868.05
09:24:49|66868.05
09:24:51|66868.06
09:24:52|66868.05
09:24:53|66868.06
09:24:54|66868.05
09:24:55|66868.05
09:24:56|66868.06
09:24:57|66868.06
09:24:58|66868.05
09:25:00|66868.06
09:25:00|66868.05
09:25:02|66868.05
09:25:03|66868.05
09:25:03|66868.06
09:25:04|66868.1
09:25:05|66874.45
09:25:07|66874.44
09:25:08|66874.44
09:25:09|66874.44
09:25:10|66874.44
09:25:11|66874.44
09:25:12|66874.45
09:25:13|66874.44
09:25:14|66874.44
09:25:15|66874.44
09:25:17|66874.44
09:25:19|66874.44
09:25:19|66874.44
09:25:20|66875.58
09:25:21|66876.68
09:25:22|66876.69
09:25:24|66876.68
09:25:24|66876.68
09:25:25|66876.68
09:25:26|66879.28
09:25:28|66879.28
09:25:28|66879.79
09:25:30|66879.79
09:25:30|66879.79
09:25:32|66880.
09:25:33|66879.99
09:25:34|66885.6
09:25:35|66887.99
09:25:36|66896.06
09:25:37|66896.06
09:25:38|66896.06
09:25:39|66896.06
09:25:39|66888.28
09:25:41|66888.28
09:25:42|66888.29
09:25:43|66888.28
09:25:44|66884.04
09:25:45|66877.31
09:25:46|66876.68
09:25:47|66876.68
09:25:47|66876.68
09:25:49|66876.68
09:25:50|66876.69
09:25:51|66876.68
09:25:51|66876.69
09:25:52|66876.69
09:25:53|66876.69
09:25:55|66876.69
09:25:55|66876.69
09:25:57|66876.69
09:25:58|66876.69
09:25:59|66876.69
09:25:59|66876.68
09:26:01|66876.69
09:26:01|66876.69
09:26:04|66876.69
09:26:05|66876.71
09:26:06|66876.7
09:26:06|66876.7
09:26:08|66876.7
09:26:09|66876.71
09:26:10|66876.7
09:26:12|66876.7
09:26:12|66874.47
09:26:14|66860.
09:26:15|66859.6
09:26:16|66854.9
09:26:17|66845.49
09:26:17|66845.49
09:26:19|66845.49
09:26:20|66845.49
09:26:20|66845.49
09:26:21|66845.49
09:26:23|66845.5
09:26:24|66845.5
09:26:25|66845.49
09:26:26|66845.49
09:26:27|66845.49
09:26:28|66845.49
09:26:29|66845.5
09:26:30|66845.49
09:26:31|66845.5
09:26:32|66845.5
09:26:33|66845.49
09:26:34|66845.5
09:26:35|66845.5
09:26:36|66845.5
09:26:37|66845.5
09:26:38|66845.49
09:26:39|66845.49
09:26:40|66853.38
09:26:41|66853.38
09:26:42|66853.94
09:26:43|66853.95
09:26:44|66853.94
09:26:45|66853.94
09:26:46|66853.94
09:26:47|66856.3
09:26:48|66856.31
09:26:49|66856.3
09:26:50|66856.3
09:26:51|66856.3
09:26:52|66856.31
09:26:53|66856.78
09:26:54|66856.83
09:26:55|66856.84
09:26:56|66856.84
09:26:57|66856.83
09:26:58|66856.84
09:26:59|66856.84
09:27:00|66856.83
09:27:01|66856.83
09:27:02|66856.83
09:27:04|66856.83
09:27:05|66856.83
09:27:06|66856.83
09:27:08|66856.83
09:27:09|66856.84
09:27:10|66856.84
09:27:11|66856.84
09:27:12|66856.84
09:27:13|66856.83
09:27:14|66856.83
09:27:15|66856.83
09:27:16|66856.84
09:27:17|66856.84
09:27:18|66856.84
09:27:19|66856.84
09:27:20|66856.84
09:27:21|66856.83
09:27:22|66856.83
09:27:23|66856.83
09:27:24|66856.83
09:27:25|66856.84
09:27:26|66856.83
09:27:27|66856.83
09:27:28|66837.51
09:27:29|66837.19
09:27:30|66837.19
09:27:31|66832.34
09:27:32|66830.93
09:27:33|66830.93
09:27:34|66830.94
09:27:35|66821.02
09:27:36|66820.52
09:27:37|66820.52
09:27:38|66820.52
09:27:39|66820.52
09:27:40|66820.52
09:27:41|66811.2
09:27:42|66811.2
09:27:43|66810.
09:27:44|66810.
09:27:45|66810.
09:27:46|66817.99
09:27:47|66817.99
09:27:48|66818.
09:27:49|66818.
09:27:50|66817.99
09:27:51|66817.99
09:27:52|66818.
09:27:53|66817.99
09:27:54|66817.99
09:27:55|66817.99
09:27:56|66818.
09:27:57|66818.
09:27:59|66817.99
09:27:59|66817.99
09:28:00|66818.
09:28:01|66818.
09:28:02|66818.
09:28:03|66822.
09:28:04|66822.
09:28:05|66822.
09:28:07|66821.99
09:28:07|66822.
09:28:08|66821.99
09:28:10|66821.99
09:28:11|66821.99
09:28:11|66822.
09:28:13|66822.
09:28:13|66822.
09:28:15|66821.99
09:28:16|66822.
09:28:17|66822.
09:28:18|66822.
09:28:19|66821.99
09:28:20|66822.
09:28:21|66822.
09:28:22|66822.
09:28:23|66821.99
09:28:24|66822.
09:28:25|66821.99
09:28:26|66822.
09:28:27|66822.
09:28:28|66822.
09:28:29|66821.99
09:28:30|66821.99
09:28:31|66821.99
09:28:32|66821.99
09:28:33|66822.
09:28:34|66820.1
09:28:35|66817.99
09:28:36|66812.
09:28:37|66812.01
09:28:38|66812.01
09:28:39|66812.01
09:28:40|66812.
09:28:41|66812.01
09:28:42|66812.
09:28:43|66812.
09:28:44|66812.
09:28:45|66810.
09:28:46|66810.
09:28:47|66810.01
09:28:48|66801.44
09:28:49|66800.39
09:28:51|66800.38
09:28:51|66800.38
09:28:53|66800.39
09:28:53|66800.38
09:28:54|66811.18
09:28:55|66812.
09:28:56|66811.99
09:28:57|66808.01
09:28:58|66808.
09:29:00|66808.01
09:29:00|66808.01
09:29:02|66808.01
09:29:03|66808.
09:29:03|66808.01
09:29:05|66808.01
09:29:06|66816.36
09:29:07|66816.36
09:29:09|66816.36
09:29:10|66816.35
09:29:10|66816.35
09:29:12|66816.36
09:29:13|66816.35
09:29:14|66816.35
09:29:14|66816.35
09:29:16|66816.35
09:29:16|66816.35
09:29:18|66816.35
09:29:19|66816.36
09:29:20|66818.77
09:29:21|66828.11
09:29:22|66828.1
09:29:23|66828.1
09:29:24|66828.1
09:29:25|66828.1
09:29:26|66828.1
09:29:27|66828.1
09:29:28|66828.1
09:29:29|66828.11
09:29:30|66828.1
09:29:31|66828.1
09:29:32|66828.1
09:29:33|66828.1
09:29:34|66828.11
09:29:35|66828.11
09:29:36|66828.1
09:29:37|66828.11
09:29:38|66828.11
09:29:39|66828.1
09:29:40|66828.11
09:29:41|66828.1
09:29:42|66828.1
09:29:43|66828.11
09:29:44|66828.1
09:29:45|66828.1
09:29:46|66828.11
09:29:47|66828.11
09:29:48|66828.1
09:29:49|66828.1
09:29:50|66828.11
09:29:51|66828.1
09:29:52|66828.11
09:29:53|66828.11
09:29:54|66831.4
09:29:55|66840.
09:29:56|66839.99
09:29:57|66839.99
09:29:58|66849.99
09:29:59|66854.78
09:30:00|66856.83
09:30:01|66856.83
09:30:02|66856.83
09:30:03|66856.83
09:30:05|66856.82
09:30:06|66856.82
09:30:06|66856.82
09:30:08|66856.83
09:30:09|66856.83
09:30:10|66856.82
09:30:11|66856.82
09:30:11|66856.82
09:30:13|66856.76
09:30:14|66850.
09:30:15|66849.99
09:30:16|66905.16
09:30:17|66914.01
09:30:18|66914.
09:30:19|66914.01
09:30:20|66918.53
09:30:21|66918.53
09:30:22|66918.52
09:30:23|66927.64
09:30:24|66930.
09:30:25|66929.99
09:30:26|66929.99
09:30:27|66929.99
09:30:28|66910.
09:30:29|66904.01
09:30:30|66902.01
09:30:31|66898.44
09:30:32|66894.17
09:30:33|66890.
09:30:34|66886.83
09:30:35|66886.84
09:30:36|66886.83
09:30:37|66886.83
09:30:38|66886.83
09:30:39|66886.83
09:30:40|66886.84
09:30:41|66886.83
09:30:42|66882.
09:30:43|66882.
09:30:44|66880.
09:30:45|66880.01
09:30:46|66880.01
09:30:47|66880.01
09:30:48|66880.01
09:30:49|66880.
09:30:50|66880.
09:30:51|66880.01
09:30:52|66880.01
09:30:53|66880.
09:30:55|66880.01
09:30:55|66880.
09:30:56|66880.
09:30:57|66880.
09:30:58|66880.01
09:31:00|66880.01
09:31:00|66880.
09:31:01|66880.
09:31:03|66880.
09:31:03|66873.95
09:31:05|66870.01
09:31:06|66863.98
09:31:08|66861.94
09:31:09|66853.22
09:31:10|66853.22
09:31:11|66853.22
09:31:12|66853.21
09:31:13|66853.22
09:31:15|66853.21
09:31:15|66850.2
09:31:16|66845.03
09:31:17|66844.76
09:31:19|66844.76
09:31:19|66844.76
09:31:20|66844.77
09:31:21|66844.76
09:31:23|66844.76
09:31:24|66844.77
09:31:25|66844.76
09:31:26|66844.76
09:31:27|66844.76
09:31:28|66844.76
09:31:29|66844.76
09:31:30|66844.76
09:31:31|66844.77
09:31:32|66844.77
09:31:33|66844.76
09:31:34|66844.77
09:31:35|66844.76
09:31:36|66844.77
09:31:37|66844.77
09:31:38|66844.76
09:31:39|66844.76
09:31:40|66843.64
09:31:41|66843.64
09:31:42|66843.65
09:31:43|66833.28
09:31:44|66830.31
09:31:45|66830.31
09:31:46|66830.31
09:31:47|66830.3
09:31:48|66830.3
09:31:49|66830.3
09:31:50|66830.31
09:31:51|66832.34
09:31:52|66835.15
09:31:53|66835.15
09:31:54|66835.15
09:31:55|66835.15
09:31:57|66835.15
09:31:57|66835.15
09:31:58|66835.15
09:31:59|66835.15
09:32:00|66835.15
09:32:01|66835.15
09:32:03|66835.16
09:32:03|66835.15
09:32:04|66812.13
09:32:06|66805.55
09:32:07|66805.55
09:32:09|66805.55
09:32:10|66805.56
09:32:11|66798.03
09:32:12|66797.57
09:32:13|66797.56
09:32:14|66793.33
09:32:15|66790.
09:32:16|66779.83
09:32:17|66779.83
09:32:18|66779.83
09:32:19|66779.83
09:32:20|66779.82
09:32:22|66779.83
09:32:23|66779.82
09:32:24|66765.
09:32:25|66764.99
09:32:26|66765.99
09:32:28|66765.99
09:32:28|66766.
09:32:29|66766.
09:32:30|66766.
09:32:32|66765.99
09:32:32|66766.
09:32:33|66766.
09:32:35|66766.
09:32:35|66765.99
09:32:37|66766.
09:32:37|66765.99
09:32:39|66766.
09:32:39|66765.99
09:32:40|66765.99
09:32:41|66766.
09:32:43|66765.99
09:32:44|66765.99
09:32:44|66773.99
09:32:46|66773.99
09:32:47|66774.
09:32:47|66773.99
09:32:48|66776.
09:32:49|66778.
09:32:50|66778.
09:32:51|66777.99
09:32:53|66777.99
09:32:54|66777.99
09:32:54|66777.99
09:32:56|66778.
09:32:57|66777.99
09:32:58|66778.
09:32:59|66778.
09:33:00|66778.
09:33:01|66777.99
09:33:02|66778.
09:33:03|66778.
09:33:04|66778.
09:33:05|66777.99
09:33:06|66764.03
09:33:08|66764.04
09:33:09|66764.03
09:33:10|66764.04
09:33:12|66771.99
09:33:13|66771.98
09:33:14|66771.99
09:33:15|66771.98
09:33:16|66771.98
09:33:17|66771.98
09:33:18|66771.98
09:33:19|66764.54
09:33:20|66764.54
09:33:21|66764.53
09:33:22|66764.53
09:33:23|66764.53
09:33:24|66764.54
09:33:25|66764.54
09:33:26|66764.04
09:33:27|66764.03
09:33:28|66764.04
09:33:29|66764.04
09:33:30|66764.02
09:33:31|66764.02
09:33:32|66764.02
09:33:33|66764.03
09:33:34|66764.03
09:33:35|66761.15
09:33:36|66760.01
09:33:37|66760.
09:33:38|66760.01
09:33:39|66760.
09:33:40|66760.01
09:33:41|66760.01
09:33:42|66759.78
09:33:43|66759.79
09:33:44|66759.78
09:33:45|66747.65
09:33:46|66748.
09:33:47|66748.
09:33:48|66748.01
09:33:49|66748.
09:33:50|66748.
09:33:51|66748.01
09:33:52|66748.01
09:33:53|66748.
09:33:54|66748.54
09:33:56|66748.54
09:33:56|66748.54
09:33:58|66748.01
09:33:58|66748.
09:33:59|66748.
09:34:01|66748.01
09:34:01|66748.
09:34:02|66748.
09:34:03|66748.01
09:34:04|66748.
09:34:06|66748.01
09:34:07|66751.99
09:34:09|66752.
09:34:09|66755.99
09:34:11|66779.99
09:34:12|66783.98
09:34:13|66783.98
09:34:14|66783.98
09:34:15|66783.99
09:34:17|66783.98
09:34:18|66783.99
09:34:19|66793.63
09:34:20|66797.16
09:34:21|66797.16
09:34:22|66797.15
09:34:22|66797.15
09:34:24|66792.76
09:34:24|66792.76
09:34:25|66790.01
09:34:27|66790.
09:34:28|66790.
09:34:29|66784.
09:34:30|66783.99
09:34:32|66783.99
09:34:32|66780.
09:34:33|66780.01
09:34:34|66780.
09:34:35|66780.01
09:34:36|66780.01
09:34:37|66780.
09:34:38|66780.
09:34:39|66780.
09:34:40|66780.
09:34:41|66780.
09:34:42|66780.01
09:34:43|66780.01
09:34:44|66774.15
09:34:46|66774.16
09:34:46|66774.15
09:34:47|66774.16
09:34:48|66774.15
09:34:50|66774.15
09:34:50|66774.15
09:34:51|66774.15
09:34:52|66774.15
09:34:54|66774.15
09:34:54|66774.16
09:34:55|66768.91
09:34:56|66768.91
09:34:58|66768.91
09:34:58|66768.91
09:35:00|66765.6
09:35:01|66764.
09:35:01|66764.
09:35:03|66761.91
09:35:04|66761.9
09:35:05|66760.9
09:35:06|66760.61
09:35:07|66760.62
09:35:09|66752.91
09:35:10|66752.89
09:35:11|66752.88
09:35:13|66752.88
09:35:13|66752.88
09:35:14|66752.89
09:35:15|66752.88
09:35:16|66752.89
09:35:17|66752.89
09:35:18|66752.89
09:35:19|66752.89
09:35:20|66752.89
09:35:22|66752.88
09:35:22|66752.89
09:35:23|66763.72
09:35:24|66765.48
09:35:25|66765.48
09:35:27|66765.47
09:35:27|66767.99
09:35:28|66767.99
09:35:29|66767.98
09:35:30|66767.98
09:35:32|66767.98
09:35:32|66767.98
09:35:33|66758.07
09:35:34|66758.08
09:35:35|66758.08
09:35:37|66754.51
09:35:37|66754.5
09:35:38|66754.51
09:35:39|66754.51
09:35:40|66752.89
09:35:41|66752.88
09:35:42|66752.89
09:35:43|66752.88
09:35:44|66753.85
09:35:45|66756.2
09:35:46|66756.19
09:35:47|66763.72
09:35:49|66763.72
09:35:49|66763.99
09:35:51|66764.
09:35:51|66763.99
09:35:53|66763.99
09:35:53|66765.99
09:35:54|66772.
09:35:55|66774.53
09:35:56|66777.82
09:35:58|66777.99
09:35:58|66778.
09:35:59|66778.
09:36:00|66778.
09:36:01|66777.99
09:36:02|66777.99
09:36:03|66774.06
09:36:04|66773.59
09:36:05|66773.6
09:36:07|66773.6
09:36:09|66773.6
09:36:10|66773.6
09:36:10|66773.6
09:36:12|66773.6
09:36:13|66773.59
09:36:15|66773.6
09:36:15|66773.59
09:36:16|66773.59
09:36:17|66773.59
09:36:18|66777.81
09:36:20|66777.81
09:36:21|66780.
09:36:21|66780.
09:36:23|66780.
09:36:23|66785.98
09:36:25|66787.16
09:36:26|66787.17
09:36:27|66787.16
09:36:28|66787.17
09:36:28|66787.16
09:36:29|66787.16
09:36:30|66787.17
09:36:31|66787.16
09:36:32|66787.16
09:36:33|66787.17
09:36:35|66787.17
09:36:36|66787.17
09:36:37|66787.17
09:36:38|66787.16
09:36:39|66780.11
09:36:40|66780.12
09:36:41|66780.12
09:36:42|66780.11
09:36:43|66780.12
09:36:44|66780.11
09:36:45|66780.12
09:36:46|66780.12
09:36:47|66780.12
09:36:48|66780.11
09:36:49|66780.12
09:36:50|66780.11
09:36:51|66780.11
09:36:52|66780.12
09:36:53|66780.12
09:36:55|66780.12
09:36:55|66782.05
09:36:56|66787.12
09:36:57|66789.99
09:36:58|66790.
09:36:59|66789.99
09:37:00|66789.99
09:37:01|66797.61
09:37:02|66797.99
09:37:03|66797.99
09:37:05|66797.99
09:37:06|66798.
09:37:07|66798.
09:37:08|66797.99
09:37:09|66797.99
09:37:10|66797.99
09:37:11|66797.99
09:37:13|66798.
09:37:14|66782.01
09:37:15|66782.
09:37:15|66782.
09:37:17|66782.01
09:37:18|66782.
09:37:19|66782.
09:37:20|66780.12
09:37:20|66780.13
09:37:22|66780.12
09:37:23|66780.12
09:37:23|66780.12
09:37:25|66780.12
09:37:26|66780.12
09:37:26|66780.13
09:37:28|66780.12
09:37:29|66780.12
09:37:30|66780.12
09:37:31|66780.12
09:37:32|66780.13
09:37:33|66780.12
09:37:34|66780.12
09:37:35|66780.13
09:37:36|66780.13
09:37:37|66780.12
09:37:38|66780.12
09:37:39|66780.13
09:37:40|66780.12
09:37:41|66780.12
09:37:42|66780.13
09:37:43|66785.99
09:37:44|66793.8
09:37:45|66793.99
09:37:46|66799.91
09:37:47|66799.99
09:37:48|66799.99
09:37:49|66800.
09:37:50|66809.98
09:37:51|66809.98
09:37:52|66809.98
09:37:53|66809.99
09:37:54|66811.66
09:37:55|66811.66
09:37:56|66811.67
09:37:57|66811.66
09:37:58|66811.66
09:37:59|66811.66
09:38:00|66828.24
09:38:01|66836.
09:38:02|66843.6
09:38:03|66840.34
09:38:04|66840.
09:38:05|66840.
09:38:06|66840.01
09:38:07|66840.
09:38:09|66840.01
09:38:09|66840.01
09:38:10|66840.
09:38:11|66844.77
09:38:13|66847.26
09:38:13|66848.38
09:38:14|66848.38
09:38:15|66848.38
09:38:17|66848.39
09:38:18|66848.38
09:38:18|66848.39
09:38:20|66848.39
09:38:21|66848.38
09:38:21|66848.38
09:38:23|66848.38
09:38:24|66848.38
09:38:24|66848.01
09:38:26|66840.
09:38:27|66840.01
09:38:28|66840.
09:38:29|66840.
09:38:30|66840.01
09:38:31|66840.01
09:38:32|66835.99
09:38:33|66830.46
09:38:34|66828.11
09:38:35|66822.04
09:38:36|66816.01
09:38:37|66816.01
09:38:38|66816.
09:38:39|66816.
09:38:40|66816.01
09:38:41|66816.01
09:38:42|66816.01
09:38:43|66816.01
09:38:44|66816.
09:38:45|66816.
09:38:46|66816.
09:38:47|66816.01
09:38:48|66816.
09:38:49|66816.
09:38:50|66816.
09:38:51|66816.01
09:38:52|66816.
09:38:53|66816.01
09:38:54|66816.01
09:38:55|66816.01
09:38:56|66816.
09:38:57|66816.
09:38:58|66816.
09:38:59|66816.
09:39:00|66816.01
09:39:01|66816.01
09:39:02|66816.
09:39:03|66816.01
09:39:04|66816.
09:39:05|66817.99
09:39:06|66818.
09:39:07|66818.
09:39:08|66817.99
09:39:10|66817.99
09:39:11|66817.99
09:39:12|66817.99
09:39:13|66817.99
09:39:14|66817.99
09:39:15|66817.99
09:39:16|66820.26
09:39:17|66820.27
09:39:18|66820.27
09:39:19|66820.27
09:39:20|66820.27
09:39:21|66824.84
09:39:22|66827.17
09:39:23|66835.63
09:39:24|66836.
09:39:25|66840.
09:39:26|66850.
09:39:27|66855.13
09:39:28|66856.39
09:39:29|66859.98
09:39:30|66867.
09:39:31|66867.
09:39:32|66867.01
09:39:33|66867.01
09:39:34|66869.99
09:39:35|66871.97
09:39:36|66875.59
09:39:37|66880.
09:39:38|66880.
09:39:39|66880.
09:39:40|66879.99
09:39:41|66878.
09:39:43|66878.
09:39:43|66875.
09:39:44|66874.
09:39:45|66874.01
09:39:46|66874.01
09:39:47|66874.01
09:39:49|66872.99
09:39:50|66872.
09:39:50|66872.
09:39:51|66872.01
09:39:52|66872.
09:39:53|66877.88
09:39:54|66880.
09:39:55|66879.99
09:39:56|66880.
09:39:58|66880.
09:39:58|66879.99
09:39:59|66880.
09:40:00|66879.99
09:40:01|66880.
09:40:02|66880.
09:40:03|66879.99
09:40:04|66880.
09:40:05|66880.
09:40:06|66879.99
09:40:07|66879.99
09:40:08|66880.
09:40:10|66879.99
09:40:11|66880.
09:40:12|66877.94
09:40:13|66877.93
09:40:14|66877.93
09:40:15|66877.94
09:40:16|66877.93
09:40:17|66877.93
09:40:19|66903.78
09:40:20|66903.99
09:40:21|66898.15
09:40:22|66898.14
09:40:23|66898.14
09:40:24|66896.01
09:40:25|66902.
09:40:26|66909.08
09:40:27|66909.99
09:40:28|66910.
09:40:29|66909.99
09:40:30|66909.99
09:40:31|66907.54
09:40:32|66907.08
09:40:33|66907.07
09:40:34|66904.
09:40:35|66904.
09:40:36|66900.
09:40:37|66896.01
09:40:38|66896.01
09:40:39|66890.
09:40:40|66890.01
09:40:41|66890.01
09:40:42|66890.01
09:40:43|66890.
09:40:44|66890.01
09:40:46|66890.
09:40:46|66890.01
09:40:47|66894.38
09:40:48|66894.74
09:40:49|66894.74
09:40:50|66894.74
09:40:51|66894.74
09:40:52|66894.73
09:40:53|66894.74
09:40:54|66894.74
09:40:55|66894.73
09:40:56|66894.74
09:40:57|66894.74
09:40:58|66900.96
09:40:59|66901.19
09:41:00|66901.2
09:41:01|66901.2
09:41:03|66896.71
09:41:03|66896.71
09:41:04|66896.71
09:41:05|66896.72
09:41:06|66896.72
09:41:07|66896.72
09:41:08|66896.71
09:41:10|66896.72
09:41:11|66896.71
09:41:13|66896.71
09:41:13|66896.71
09:41:15|66896.72
09:41:16|66896.72
09:41:17|66896.72
09:41:18|66896.72
09:41:19|66896.72
09:41:20|66896.72
09:41:21|66896.71
09:41:22|66896.72
09:41:23|66896.72
09:41:24|66896.72
09:41:25|66894.73
09:41:27|66890.08
09:41:27|66900.1
09:41:28|66900.1
09:41:30|66900.11
09:41:30|66900.1
09:41:32|66900.1
09:41:34|66905.22
09:41:34|66908.
09:41:35|66911.85
09:41:36|66916.94
09:41:37|66923.59
09:41:38|66923.59
09:41:39|66923.59
09:41:40|66923.6
09:41:41|66923.6
09:41:42|66923.59
09:41:44|66923.59
09:41:45|66923.6
09:41:46|66923.59
09:41:46|66923.59
09:41:48|66923.6
09:41:48|66923.6
09:41:49|66923.59
09:41:50|66923.59
09:41:51|66923.59
09:41:52|66923.59
09:41:54|66923.59
09:41:54|66923.59
09:41:55|66923.59
09:41:56|66923.59
09:41:57|66923.59
09:41:59|66923.59
09:41:59|66923.59
09:42:01|66923.59
09:42:01|66923.59
09:42:02|66942.
09:42:04|66942.
09:42:04|66942.
09:42:06|66942.
09:42:06|66942.01
09:42:08|66942.
09:42:09|66945.61
09:42:10|66945.85
09:42:11|66945.85
09:42:12|66945.86
09:42:13|66945.85
09:42:15|66958.
09:42:15|66972.
09:42:17|66968.01
09:42:17|66968.
09:42:19|66968.01
09:42:19|66968.01
09:42:21|66968.
09:42:22|66968.01
09:42:23|66966.
09:42:24|66966.01
09:42:25|66962.01
09:42:26|66962.
09:42:27|66962.01
09:42:28|66962.
09:42:29|66962.
09:42:30|66962.
09:42:31|66962.
09:42:32|66962.01
09:42:34|66960.01
09:42:34|66960.01
09:42:35|66960.
09:42:37|66960.
09:42:38|66960.
09:42:39|66960.
09:42:40|66960.01
09:42:41|66960.01
09:42:42|66960.01
09:42:43|66960.01
09:42:44|66960.
09:42:45|66960.01
09:42:46|66960.
09:42:47|66960.01
09:42:48|66960.01
09:42:49|66960.01
09:42:50|66960.
09:42:51|66960.
09:42:52|66960.
09:42:53|66960.
09:42:54|66967.99
09:42:55|66969.99
09:42:56|66970.
09:42:57|66969.99
09:42:58|66969.99
09:43:00|66972.15
09:43:00|66980.15
09:43:01|66980.15
09:43:02|66980.15
09:43:03|66980.15
09:43:04|66980.15
09:43:05|66974.75
09:43:06|66972.86
09:43:07|66967.38
09:43:08|66967.38
09:43:10|66967.37
09:43:11|66967.37
09:43:13|66967.37
09:43:13|66950.78
09:43:15|66950.78
09:43:17|66942.18
09:43:18|66940.
09:43:18|66938.
09:43:19|66938.
09:43:20|66938.
09:43:21|66937.99
09:43:22|66937.99
09:43:24|66937.99
09:43:25|66940.15
09:43:26|66963.53
09:43:27|66962.53
09:43:28|66950.
09:43:29|66946.08
09:43:30|66946.01
09:43:31|66946.
09:43:32|66946.01
09:43:33|66946.
09:43:34|66946.
09:43:35|66946.
09:43:36|66946.
09:43:37|66944.41
09:43:39|66944.41
09:43:39|66934.01
09:43:41|66933.93
09:43:41|66933.94
09:43:43|66933.93
09:43:44|66933.94
09:43:45|66935.99
09:43:46|66935.99
09:43:46|66935.98
09:43:48|66935.99
09:43:48|66935.98
09:43:50|66935.98
09:43:51|66935.98
09:43:52|66935.99
09:43:53|66935.98
09:43:54|66936.
09:43:55|66936.19
09:43:56|66938.55
09:43:57|66938.55
09:43:57|66938.54
09:43:59|66938.54
09:43:59|66945.99
09:44:01|66945.99
09:44:02|66945.99
09:44:03|66945.99
09:44:03|66945.99
09:44:04|66945.99
09:44:05|66945.99
09:44:06|66945.99
09:44:08|66945.99
09:44:09|66945.99
09:44:09|66945.99
09:44:10|66946.
09:44:13|66950.
09:44:14|66949.99
09:44:14|66949.99
09:44:16|66949.99
09:44:16|66949.99
09:44:17|66949.99
09:44:19|66949.99
09:44:20|66940.27
09:44:21|66940.27
09:44:21|66940.27
09:44:22|66940.28
09:44:23|66940.27
09:44:25|66940.01
09:44:25|66938.09
09:44:26|66938.01
09:44:27|66938.01
09:44:28|66938.01
09:44:29|66934.81
09:44:31|66934.8
09:44:31|66926.01
09:44:33|66926.01
09:44:34|66920.49
09:44:35|66920.49
09:44:36|66920.49
09:44:36|66920.49
09:44:38|66920.49
09:44:39|66920.49
09:44:39|66920.49
09:44:41|66920.49
09:44:42|66920.48
09:44:43|66920.48
09:44:43|66920.48
09:44:45|66920.48
09:44:46|66925.5
09:44:47|66925.49
09:44:48|66925.5
09:44:49|66925.49
09:44:50|66925.49
09:44:51|66925.49
09:44:52|66925.49
09:44:53|66925.5
09:44:54|66932.54
09:44:55|66932.54
09:44:56|66932.55
09:44:57|66932.55
09:44:58|66932.54
09:44:59|66932.55
09:45:00|66932.55
09:45:01|66932.55
09:45:02|66932.54
09:45:03|66932.54
09:45:04|66932.55
09:45:05|66932.54
09:45:06|66932.54
09:45:07|66932.55
09:45:08|66932.54
09:45:09|66932.55
09:45:10|66932.55
09:45:11|66932.55
09:45:12|66932.55
09:45:13|66932.54
09:45:15|66932.54
09:45:15|66932.54
09:45:17|66932.55
09:45:17|66937.55
09:45:18|66937.55
09:45:20|66937.55
09:45:21|66937.55
09:45:22|66937.55
09:45:23|66937.55
09:45:25|66937.55
09:45:25|66937.55
09:45:26|66937.56
09:45:27|66945.4
09:45:28|66945.4
09:45:29|66944.2
09:45:31|66940.44
09:45:32|66940.41
09:45:32|66937.55
09:45:34|66937.55
09:45:34|66937.55
09:45:35|66937.55
09:45:36|66937.55
09:45:38|66937.55
09:45:39|66937.56
09:45:40|66937.55
09:45:40|66937.56
09:45:41|66937.56
09:45:42|66942.57
09:45:44|66942.57
09:45:45|66942.58
09:45:46|66942.58
09:45:47|66942.57
09:45:48|66942.57
09:45:48|66942.57
09:45:49|66942.58
09:45:50|66947.61
09:45:52|66947.61
09:45:53|66947.61
09:45:53|66947.62
09:45:55|66947.62
09:45:56|66947.62
09:45:56|66947.61
09:45:58|66947.61
09:45:59|66947.62
09:46:00|66947.62
09:46:01|66947.61
09:46:02|66947.61
09:46:04|66947.61
09:46:04|66947.61
09:46:05|66954.
09:46:06|66954.07
09:46:07|66954.12
09:46:08|66959.37
09:46:09|66959.36
09:46:10|66959.37
09:46:11|66959.36
09:46:13|66959.36
09:46:15|66959.37
09:46:16|66960.
09:46:18|66959.99
09:46:18|66969.99
09:46:19|66969.98
09:46:20|66965.01
09:46:21|66964.01
09:46:22|66964.
09:46:24|66964.01
09:46:25|66960.01
09:46:25|66954.01
09:46:27|66954.01
09:46:27|66954.01
09:46:28|66954.
09:46:29|66954.01
09:46:30|66954.01
09:46:32|66954.
09:46:32|66954.
09:46:34|66954.01
09:46:34|66954.
09:46:35|66954.
09:46:37|66954.
09:46:38|66954.
09:46:39|66954.01
09:46:40|66954.
09:46:41|66954.01
09:46:42|66954.
09:46:44|66954.01
09:46:45|66954.01
09:46:46|66954.
09:46:47|66952.19
09:46:48|66952.2
09:46:49|66952.2
09:46:50|66950.01
09:46:51|66950.01
09:46:52|66950.01
09:46:53|66950.01
09:46:54|66950.01
09:46:55|66950.
09:46:56|66950.
09:46:57|66950.
09:46:58|66950.
09:46:59|66953.87
09:47:00|66953.89
09:47:01|66953.88
09:47:03|66953.89
09:47:03|66953.88
09:47:04|66953.88
09:47:05|66953.88
09:47:07|66953.88
09:47:07|66938.01
09:47:08|66936.22
09:47:09|66951.98
09:47:10|66953.89
09:47:11|66953.88
09:47:13|66953.88
09:47:14|66953.88
09:47:16|66953.88
09:47:17|66953.88
09:47:18|66953.89
09:47:18|66953.88
09:47:19|66953.88
09:47:20|66953.88
09:47:22|66953.88
09:47:22|66953.88
09:47:23|66949.37
09:47:25|66946.01
09:47:25|66946.01
09:47:26|66946.01
09:47:28|66946.
09:47:28|66946.01
09:47:29|66946.
09:47:31|66946.01
09:47:32|66946.
09:47:33|66946.
09:47:34|66946.
09:47:35|66946.
09:47:35|66946.
09:47:36|66946.01
09:47:37|66946.01
09:47:38|66946.
09:47:40|66946.01
09:47:41|66946.01
09:47:42|66946.01
09:47:43|66946.
09:47:44|66946.01
09:47:45|66946.01
09:47:46|66946.01
09:47:47|66946.01
09:47:48|66940.
09:47:49|66940.59
09:47:50|66940.59
09:47:51|66940.58
09:47:52|66940.59
09:47:53|66940.59
09:47:54|66940.58
09:47:55|66940.58
09:47:56|66940.58
09:47:57|66940.59
09:47:58|66940.58
09:47:59|66940.58
09:48:00|66940.59
09:48:01|66940.58
09:48:02|66940.58
09:48:03|66940.58
09:48:04|66940.58
09:48:05|66944.99
09:48:06|66945.
09:48:07|66945.
09:48:08|66944.99
09:48:09|66945.
09:48:10|66949.18
09:48:11|66949.99
09:48:12|66946.08
09:48:13|66946.01
09:48:15|66946.
09:48:17|66936.68
09:48:18|66936.69
09:48:18|66936.69
09:48:20|66936.68
09:48:21|66936.68
09:48:22|66938.55
09:48:23|66938.55
09:48:24|66937.96
09:48:25|66934.33
09:48:26|66930.01
09:48:27|66930.01
09:48:28|66930.
09:48:29|66926.
09:48:30|66922.11
09:48:31|66918.
09:48:32|66914.12
09:48:33|66912.45
09:48:34|66911.3
09:48:35|66910.36
09:48:37|66910.01
09:48:37|66900.
09:48:38|66900.01
09:48:39|66900.01
09:48:40|66902.39
09:48:41|66903.29
09:48:42|66903.3
09:48:43|66903.3
09:48:44|66903.3
09:48:46|66903.29
09:48:46|66903.29
09:48:48|66903.3
09:48:48|66903.3
09:48:49|66903.3
09:48:51|66903.3
09:48:52|66909.89
09:48:53|66909.99
09:48:53|66910.
09:48:55|66910.36
09:48:56|66910.35
09:48:57|66910.36
09:48:57|66910.35
09:48:59|66910.35
09:48:59|66910.36
09:49:01|66910.36
09:49:02|66910.35
09:49:03|66915.89
09:49:04|66920.
09:49:05|66927.43
09:49:06|66927.43
09:49:08|66927.43
09:49:08|66927.43
09:49:09|66936.07
09:49:10|66937.62
09:49:11|66937.61
09:49:12|66937.62
09:49:14|66937.61
09:49:15|66937.62
09:49:16|66932.45
09:49:17|66926.
09:49:19|66924.
09:49:20|66920.01
09:49:21|66920.01
09:49:22|66914.98
09:49:23|66914.99
09:49:24|66914.98
09:49:25|66914.98
09:49:26|66914.98
09:49:27|66914.98
09:49:28|66914.99
09:49:29|66914.98
09:49:30|66914.99
09:49:31|66914.99
09:49:32|66914.98
09:49:33|66914.98
09:49:34|66914.98
09:49:35|66914.99
09:49:36|66914.99
09:49:37|66914.98
09:49:38|66914.98
09:49:39|66914.98
09:49:40|66914.99
09:49:41|66914.98
09:49:42|66914.99
09:49:43|66914.98
09:49:44|66914.99
09:49:45|66912.41
09:49:46|66912.41
09:49:47|66912.4
09:49:48|66912.4
09:49:50|66904.4
09:49:50|66904.4
09:49:52|66904.4
09:49:52|66898.1
09:49:53|66894.02
09:49:55|66890.15
09:49:56|66890.15
09:49:56|66884.01
09:49:57|66884.
09:49:59|66884.
09:49:59|66884.
09:50:01|66886.86
09:50:01|66886.88
09:50:03|66886.87
09:50:03|66890.
09:50:04|66890.
09:50:06|66889.99
09:50:06|66890.
09:50:07|66890.
09:50:09|66889.99
09:50:09|66889.99
09:50:11|66889.99
09:50:11|66895.98
09:50:13|66895.98
09:50:13|66895.98
09:50:15|66895.98
09:50:16|66895.99
09:50:16|66895.98
09:50:17|66895.99
09:50:19|66901.99
09:50:19|66901.99
09:50:22|66902.
09:50:22|66901.99
09:50:23|66902.
09:50:25|66901.99
09:50:26|66902.
09:50:27|66902.
09:50:29|66902.
09:50:30|66901.99
09:50:31|66902.
09:50:31|66901.99
09:50:33|66902.
09:50:33|66901.99
09:50:35|66901.99
09:50:36|66901.99
09:50:36|66901.99
09:50:37|66901.99
09:50:39|66901.99
09:50:40|66902.
09:50:40|66901.99
09:50:41|66901.99
09:50:43|66902.
09:50:43|66902.
09:50:45|66901.99
09:50:45|66901.99
09:50:47|66902.
09:50:47|66901.99
09:50:49|66901.99
09:50:50|66901.99
09:50:51|66901.99
09:50:52|66901.99
09:50:53|66901.99
09:50:54|66901.99
09:50:55|66902.
09:50:56|66902.
09:50:57|66902.
09:50:58|66901.99
09:50:59|66902.
09:51:00|66902.
09:51:01|66901.99
09:51:02|66901.99
09:51:03|66901.99
09:51:04|66901.99
09:51:05|66902.
09:51:06|66901.99
09:51:07|66901.99
09:51:08|66901.99
09:51:09|66902.
09:51:10|66901.99
09:51:11|66901.99
09:51:12|66901.99
09:51:13|66902.
09:51:14|66902.
09:51:15|66898.
09:51:16|66892.03
09:51:17|66892.01
09:51:19|66892.
09:51:20|66892.01
09:51:21|66892.01
09:51:22|66892.
09:51:23|66892.01
09:51:24|66892.
09:51:26|66897.19
09:51:26|66897.19
09:51:27|66897.19
09:51:29|66900.93
09:51:29|66900.92
09:51:30|66900.92
09:51:32|66915.99
09:51:33|66915.98
09:51:33|66919.99
09:51:35|66924.46
09:51:35|66924.46
09:51:37|66924.45
09:51:38|66924.45
09:51:39|66924.45
09:51:40|66924.45
09:51:41|66924.45
09:51:42|66924.45
09:51:43|66920.
09:51:44|66920.01
09:51:45|66920.
09:51:46|66916.16
09:51:47|66914.12
09:51:48|66914.12
09:51:49|66914.12
09:51:50|66914.12
09:51:51|66914.12
09:51:52|66914.12
09:51:53|66914.13
09:51:54|66914.13
09:51:55|66914.12
09:51:56|66914.13
09:51:57|66914.12
09:51:58|66914.12
09:51:59|66914.13
09:52:00|66914.11
09:52:02|66908.02
09:52:02|66908.02
09:52:03|66908.01
09:52:05|66908.01
09:52:05|66902.45
09:52:06|66900.
09:52:07|66900.01
09:52:08|66900.
09:52:09|66900.01
09:52:10|66900.01
09:52:11|66900.
09:52:12|66900.01
09:52:13|66900.
09:52:14|66900.01
09:52:15|66900.
09:52:16|66901.98
09:52:18|66909.52
09:52:19|66909.51
09:52:20|66909.52
09:52:21|66909.51
09:52:23|66909.52
09:52:24|66909.51
09:52:25|66909.51
09:52:25|66909.52
09:52:27|66909.51
09:52:27|66909.51
09:52:28|66909.52
09:52:30|66909.52
09:52:31|66909.51
09:52:32|66909.51
09:52:33|66909.51
09:52:34|66909.52
09:52:35|66909.51
09:52:36|66909.52
09:52:37|66909.52
09:52:38|66909.51
09:52:39|66909.52
09:52:40|66909.52
09:52:41|66909.51
09:52:42|66919.99
09:52:43|66920.
09:52:44|66920.
09:52:45|66919.99
09:52:46|66920.
09:52:47|66920.
09:52:48|66919.99
09:52:49|66920.
09:52:50|66919.99
09:52:51|66919.99
09:52:52|66920.
09:52:53|66920.
09:52:54|66920.
09:52:55|66919.99
09:52:56|66919.99
09:52:57|66919.99
09:52:58|66919.99
09:52:59|66920.
09:53:00|66920.
09:53:01|66920.
09:53:02|66920.
09:53:03|66920.
09:53:04|66914.45
09:53:06|66909.52
09:53:07|66900.01
09:53:08|66900.
09:53:09|66900.01
09:53:10|66900.01
09:53:11|66900.01
09:53:12|66900.
09:53:13|66900.
09:53:14|66900.
09:53:15|66900.
09:53:16|66900.
09:53:17|66892.77
09:53:19|66892.77
09:53:20|66892.78
09:53:21|66892.78
09:53:22|66892.77
09:53:23|66892.77
09:53:24|66892.78
09:53:26|66892.77
09:53:26|66892.78
09:53:28|66892.77
09:53:29|66892.77
09:53:30|66892.78
09:53:30|66892.78
09:53:31|66892.78
09:53:33|66886.
09:53:33|66886.01
09:53:35|66886.
09:53:35|66886.
09:53:37|66886.
09:53:37|66886.
09:53:39|66886.
09:53:40|66886.
09:53:41|66886.01
09:53:42|66890.51
09:53:43|66890.52
09:53:44|66890.51
09:53:45|66890.51
09:53:46|66897.62
09:53:47|66897.62
09:53:48|66897.62
09:53:49|66897.62
09:53:50|66897.62
09:53:52|66897.62
09:53:52|66897.62
09:53:53|66897.61
09:53:55|66897.61
09:53:55|66897.61
09:53:57|66895.99
09:53:57|66896.
09:53:58|66895.99
09:53:59|66896.
09:54:01|66896.
09:54:02|66895.99
09:54:02|66895.99
09:54:04|66896.
09:54:04|66895.99
09:54:05|66895.99
09:54:06|66896.
09:54:07|66895.99
09:54:09|66896.
09:54:10|66896.
09:54:10|66896.
09:54:12|66895.99
09:54:12|66895.99
09:54:14|66895.99
09:54:15|66896.
09:54:15|66905.06
09:54:17|66910.
09:54:18|66919.29
09:54:20|66921.43
09:54:20|66921.42
09:54:21|66921.43
09:54:22|66921.42
09:54:24|66921.42
09:54:25|66921.43
09:54:25|66926.79
09:54:27|66926.79
09:54:27|66927.
09:54:28|66927.
09:54:29|66926.99
09:54:30|66927.
09:54:32|66927.
09:54:32|66926.99
09:54:34|66926.99
09:54:35|66927.
09:54:35|66927.
09:54:37|66924.
09:54:38|66924.
09:54:39|66916.
09:54:39|66916.01
09:54:41|66916.01
09:54:42|66910.
09:54:43|66910.
09:54:43|66910.
09:54:45|66910.
09:54:46|66910.
09:54:47|66910.
09:54:48|66910.
09:54:49|66910.
09:54:50|66910.
09:54:51|66910.
09:54:52|66910.01
09:54:53|66910.01
09:54:54|66910.
09:54:55|66910.01
09:54:56|66910.01
09:54:57|66910.01
09:54:58|66910.01
09:54:59|66910.01
09:55:00|66910.
09:55:01|66910.
09:55:02|66910.
09:55:03|66910.
09:55:04|66910.01
09:55:06|66910.01
09:55:06|66910.01
09:55:08|66910.
09:55:08|66910.
09:55:10|66910.
09:55:11|66910.
09:55:12|66910.01
09:55:12|66910.
09:55:14|66910.01
09:55:15|66910.
09:55:15|66910.01
09:55:16|66910.
09:55:17|66910.
09:55:19|66904.25
09:55:19|66904.03
09:55:20|66904.04
09:55:22|66904.04
09:55:23|66904.04
09:55:24|66904.04
09:55:25|66904.04
09:55:26|66904.04
09:55:27|66904.03
09:55:28|66904.03
09:55:28|66904.04
09:55:29|66904.04
09:55:31|66904.04
09:55:32|66904.03
09:55:33|66904.04
09:55:35|66904.03
09:55:35|66904.04
09:55:37|66904.03
09:55:37|66904.03
09:55:38|66904.04
09:55:39|66904.04
09:55:41|66904.03
09:55:41|66904.04
09:55:42|66904.04
09:55:44|66904.03
09:55:44|66904.03
09:55:46|66904.03
09:55:46|66904.04
09:55:47|66904.04
09:55:49|66904.03
09:55:50|66904.04
09:55:51|66904.03
09:55:51|66904.03
09:55:53|66904.03
09:55:53|66904.03
09:55:55|66900.93
09:55:56|66900.
09:55:57|66900.
09:55:57|66894.37
09:55:58|66894.38
09:56:01|66894.38
09:56:01|66890.01
09:56:02|66888.01
09:56:03|66888.
09:56:04|66888.
09:56:05|66888.01
09:56:06|66888.
09:56:07|66880.41
09:56:09|66880.4
09:56:09|66880.39
09:56:10|66880.39
09:56:11|66880.39
09:56:12|66880.4
09:56:13|66880.4
09:56:14|66880.39
09:56:15|66880.4
09:56:16|66880.4
09:56:18|66880.39
09:56:19|66880.39
09:56:20|66880.4
09:56:21|66880.39
09:56:22|66880.39
09:56:23|66880.39
09:56:24|66880.39
09:56:26|66880.39
09:56:26|66880.39
09:56:27|66884.04
09:56:29|66889.89
09:56:29|66889.88
09:56:30|66889.88
09:56:32|66889.89
09:56:33|66889.89
09:56:34|66889.89
09:56:35|66889.89
09:56:36|66889.88
09:56:36|66889.89
09:56:38|66889.88
09:56:39|66889.89
09:56:39|66889.88
09:56:41|66889.89
09:56:41|66889.88
09:56:43|66889.88
09:56:43|66902.83
09:56:45|66902.84
09:56:46|66902.83
09:56:47|66902.83
09:56:48|66902.83
09:56:49|66902.84
09:56:50|66902.83
09:56:51|66902.84
09:56:52|66902.83
09:56:53|66902.83
09:56:54|66902.83
09:56:55|66902.83
09:56:56|66902.83
09:56:58|66902.84
09:56:59|66902.84
09:56:59|66902.84
09:57:01|66902.83
09:57:02|66902.84
09:57:02|66919.76
09:57:04|66920.23
09:57:04|66920.69
09:57:06|66920.69
09:57:07|66920.69
09:57:08|66920.69
09:57:08|66920.7
09:57:10|66920.69
09:57:10|66920.69
09:57:12|66920.69
09:57:13|66920.69
09:57:13|66920.69
09:57:15|66920.69
09:57:16|66920.69
09:57:17|66920.7
09:57:19|66904.7
09:57:19|66903.03
09:57:20|66903.03
09:57:22|66903.03
09:57:23|66903.04
09:57:24|66903.91
09:57:25|66911.66
09:57:26|66911.66
09:57:27|66911.66
09:57:28|66911.66
09:57:30|66911.66
09:57:31|66911.66
09:57:31|66911.65
09:57:33|66911.66
09:57:33|66911.66
09:57:35|66911.65
09:57:36|66911.66
09:57:37|66911.65
09:57:38|66911.65
09:57:39|66911.65
09:57:40|66911.66
09:57:41|66911.66
09:57:42|66911.65
09:57:43|66911.65
09:57:44|66911.65
09:57:45|66911.65
09:57:46|66911.65
09:57:47|66911.65
09:57:48|66911.66
09:57:49|66923.52
09:57:50|66923.66
09:57:51|66923.66
09:57:52|66923.66
09:57:54|66923.67
09:57:55|66923.67
09:57:55|66923.67
09:57:57|66923.67
09:57:57|66923.66
09:57:58|66923.67
09:58:04|66923.67
09:58:05|66923.66
09:58:07|66926.99
09:58:07|66935.05
09:58:08|66939.99
09:58:09|66939.99
09:58:11|66940.
09:58:12|66939.99
09:58:12|66939.99
09:58:13|66939.99
09:58:14|66950.
09:58:15|66949.99
09:58:16|66949.99
09:58:17|66949.99
09:58:18|66949.99
09:58:19|66949.99
09:58:21|66949.99
09:58:22|66961.77
09:58:24|66961.78
09:58:25|66961.78
09:58:26|66961.77
09:58:27|66968.63
09:58:27|66989.99
09:58:29|66990.
09:58:30|66989.99
09:58:30|66990.
09:58:32|66989.99
09:58:33|66990.
09:58:34|66999.99
09:58:35|67013.56
09:58:36|67027.
09:58:37|67027.
09:58:38|67027.01
09:58:39|67027.
09:58:40|67027.
09:58:41|67027.
09:58:43|67033.32
09:58:44|67035.22
09:58:44|67035.23
09:58:46|67035.23
09:58:47|67035.22
09:58:48|67039.11
09:58:48|67039.1
09:58:50|67039.1
09:58:50|67039.1
09:58:51|67039.11
09:58:53|67039.1
09:58:54|67039.1
09:58:54|67039.11
09:58:56|67039.11
09:58:56|67039.1
09:58:58|67039.11
09:58:59|67039.1
09:59:00|67039.1
09:59:00|67039.1
09:59:03|67039.1
09:59:03|67039.11
09:59:04|67045.44
09:59:05|67046.1
09:59:06|67056.87
09:59:07|67068.77
09:59:08|67073.81
09:59:10|67086.
09:59:10|67084.
09:59:11|67089.97
09:59:12|67099.99
09:59:13|67090.68
09:59:14|67090.42
09:59:15|67088.
09:59:16|67088.01
09:59:17|67088.
09:59:19|67088.01
09:59:20|67098.
09:59:21|67097.99
09:59:23|67096.01
09:59:23|67096.01
09:59:25|67096.
09:59:26|67084.
09:59:27|67084.
09:59:28|67084.01
09:59:29|67080.
09:59:30|67078.01
09:59:30|67071.03
09:59:31|67070.
09:59:32|67070.
09:59:33|67070.
09:59:35|67070.
09:59:35|67070.
09:59:36|67066.02
09:59:38|67064.97
09:59:39|67064.97
09:59:40|67064.98
09:59:40|67064.97
09:59:42|67064.97
09:59:42|67064.97
09:59:43|67064.98
09:59:44|67064.98
09:59:45|67064.98
09:59:47|67064.98
09:59:48|67064.98
09:59:49|67064.98
09:59:50|67055.97
09:59:50|67055.96
09:59:51|67055.96
09:59:54|67055.96
09:59:54|67055.96
09:59:55|67055.96
09:59:57|67055.97
09:59:57|67055.96
09:59:59|67055.97
09:59:59|67055.97
10:00:00|67055.96
10:00:01|67055.96
10:00:02|67055.97
10:00:03|67055.97
10:00:04|67055.96
10:00:06|67064.98
10:00:07|67064.98
10:00:08|67064.97
10:00:09|67064.97
10:00:10|67064.97
10:00:11|67064.97
10:00:12|67064.98
10:00:13|67064.97
10:00:14|67064.97
10:00:15|67064.97
10:00:16|67064.97
10:00:17|67064.98
10:00:18|67064.98
10:00:19|67064.98
10:00:21|67069.99
10:00:22|67078.38
10:00:23|67079.99
10:00:24|67080.
10:00:25|67087.47
10:00:26|67087.48
10:00:27|67087.48
10:00:28|67087.47
10:00:29|67087.47
10:00:30|67082.01
10:00:32|67078.01
10:00:32|67074.03
10:00:34|67074.02
10:00:35|67070.
10:00:36|67070.01
10:00:37|67068.28
10:00:37|67066.
10:00:39|67066.
10:00:40|67064.99
10:00:41|67064.99
10:00:42|67064.98
10:00:43|67064.99
10:00:44|67064.99
10:00:45|67064.99
10:00:46|67064.99
10:00:47|67056.
10:00:48|67056.
10:00:49|67056.
10:00:50|67055.96
10:00:51|67055.96
10:00:52|67055.96
10:00:53|67050.
10:00:54|67039.1
10:00:55|67034.44
10:00:56|67030.01
10:00:57|67025.99
10:00:58|67020.6
10:00:59|67020.
10:01:00|67020.01
10:01:01|67020.
10:01:02|67020.01
10:01:03|67020.
10:01:04|67020.01
10:01:05|67020.
10:01:06|67020.
10:01:07|67020.01
10:01:08|67020.
10:01:09|67020.
10:01:10|67017.99
10:01:11|67010.01
10:01:13|67010.01
10:01:14|67003.84
10:01:15|67002.29
10:01:16|67002.28
10:01:16|67002.29
10:01:18|67002.93
10:01:19|67002.94
10:01:20|67019.99
10:01:22|67019.99
10:01:23|67020.
10:01:23|67019.99
10:01:25|67020.
10:01:25|67019.99
10:01:26|67019.99
10:01:28|67019.99
10:01:29|67019.99
10:01:29|67019.99
10:01:30|67019.99
10:01:31|67020.
10:01:32|67019.99
10:01:34|67020.
10:01:34|67020.
10:01:35|67014.01
10:01:36|67006.71
10:01:37|67003.06
10:01:38|67003.06
10:01:39|67003.06
10:01:40|67003.06
10:01:41|67003.06
10:01:43|67003.06
10:01:44|67003.06
10:01:45|67003.06
10:01:46|67003.06
10:01:47|67003.06
10:01:48|67003.06
10:01:49|67003.05
10:01:50|67003.06
10:01:51|67003.06
10:01:52|67003.05
10:01:53|67003.06
10:01:54|67003.06
10:01:55|67003.06
10:01:56|67003.05
10:01:57|67016.7
10:01:58|67019.99
10:01:59|67020.
10:02:00|67020.
10:02:01|67019.99
10:02:02|67020.
10:02:03|67025.04
10:02:04|67025.5
10:02:05|67025.49
10:02:06|67031.23
10:02:07|67031.23
10:02:08|67034.
10:02:09|67045.99
10:02:10|67045.99
10:02:11|67050.
10:02:12|67049.99
10:02:13|67050.
10:02:14|67058.
10:02:15|67060.
10:02:16|67059.99
10:02:17|67060.
10:02:18|67064.3
10:02:19|67075.2
10:02:20|67077.47
10:02:22|67077.47
10:02:23|67074.02
10:02:23|67074.01
10:02:24|67074.01
10:02:25|67062.01
10:02:27|67062.02
10:02:28|67062.01
10:02:29|67062.02
10:02:31|67062.
10:02:32|67058.41
10:02:32|67055.59
10:02:34|67055.59
10:02:35|67055.59
10:02:36|67055.6
10:02:37|67055.6
10:02:37|67074.78
10:02:39|67074.78
10:02:40|67078.15
10:02:40|67080.
10:02:42|67080.
10:02:42|67079.99
10:02:44|67080.
10:02:44|67080.
10:02:47|67079.99
10:02:47|67080.6
10:02:49|67080.86
10:02:50|67080.85
10:02:51|67080.86
10:02:52|67088.
10:02:52|67087.99
10:02:53|67087.99
10:02:55|67087.99
10:02:55|67088.
10:02:56|67087.99
10:02:58|67087.99
10:02:59|67088.
10:03:00|67088.
10:03:01|67087.99
10:03:01|67087.99
10:03:03|67087.99
10:03:03|67088.
10:03:04|67087.99
10:03:05|67087.99
10:03:07|67088.
10:03:07|67087.99
10:03:08|67088.
10:03:09|67088.
10:03:10|67095.53
10:03:12|67095.54
10:03:12|67110.86
10:03:13|67117.04
10:03:15|67119.99
10:03:16|67120.
10:03:17|67119.99
10:03:17|67120.26
10:03:18|67120.27
10:03:20|67130.
10:03:21|67135.99
10:03:23|67140.
10:03:23|67140.13
10:03:25|67140.13
10:03:25|67140.13
10:03:26|67123.1
10:03:27|67123.1
10:03:29|67132.19
10:03:29|67132.19
10:03:30|67132.2
10:03:31|67132.19
10:03:33|67132.19
10:03:33|67132.19
10:03:34|67135.99
10:03:36|67136.
10:03:37|67139.99
10:03:38|67140.
10:03:39|67140.
10:03:40|67144.68
10:03:41|67144.68
10:03:42|67144.69
10:03:42|67154.
10:03:43|67140.32
10:03:44|67136.01
10:03:45|67136.01
10:03:46|67136.
10:03:48|67136.01
10:03:48|67136.01
10:03:49|67136.01
10:03:50|67136.01
10:03:52|67136.01
10:03:52|67136.01
10:03:53|67136.01
10:03:54|67136.01
10:03:55|67136.01
10:03:57|67136.01
10:03:57|67136.
10:03:58|67136.01
10:04:00|67125.62
10:04:01|67123.1
10:04:02|67123.11
10:04:03|67123.1
10:04:04|67123.1
10:04:06|67123.11
10:04:06|67123.1
10:04:07|67123.11
10:04:09|67123.11
10:04:10|67118.77
10:04:11|67118.77
10:04:11|67116.
10:04:14|67116.
10:04:14|67114.01
10:04:15|67118.83
10:04:16|67118.83
10:04:17|67118.84
10:04:18|67118.84
10:04:20|67118.84
10:04:22|67118.84
10:04:22|67118.84
10:04:23|67118.83
10:04:24|67118.84
10:04:26|67130.
10:04:28|67132.
10:04:29|67136.
10:04:29|67136.05
10:04:31|67136.05
10:04:32|67139.
10:04:33|67139.72
10:04:34|67140.32
10:04:35|67140.33
10:04:36|67140.33
10:04:37|67144.39
10:04:38|67144.4
10:04:39|67149.98
10:04:41|67149.98
10:04:41|67149.98
10:04:42|67149.99
10:04:44|67149.98
10:04:45|67149.99
10:04:45|67149.98
10:04:47|67149.98
10:04:48|67149.99
10:04:49|67149.99
10:04:50|67149.99
10:04:51|67150.
10:04:52|67149.99
10:04:53|67150.8
10:04:55|67153.45
10:04:55|67153.45
10:04:57|67159.93
10:04:58|67159.99
10:04:59|67160.
10:04:59|67159.99
10:05:00|67159.99
10:05:02|67160.
10:05:03|67158.
10:05:04|67156.38
10:05:05|67156.39
10:05:06|67153.83
10:05:07|67144.64
10:05:08|67144.63
10:05:09|67144.64
10:05:10|67144.64
10:05:11|67154.69
10:05:12|67154.69
10:05:13|67154.69
10:05:14|67154.7
10:05:15|67154.69
10:05:16|67148.18
10:05:17|67148.01
10:05:18|67148.01
10:05:19|67148.01
10:05:20|67153.99
10:05:21|67154.
10:05:22|67154.
10:05:23|67156.38
10:05:24|67156.38
10:05:25|67160.
10:05:26|67159.99
10:05:27|67159.99
10:05:28|67160.
10:05:29|67160.
10:05:30|67160.
10:05:31|67159.99
10:05:33|67160.
10:05:33|67155.47
10:05:34|67150.01
10:05:35|67150.
10:05:36|67148.01
10:05:38|67146.
10:05:39|67146.01
10:05:40|67144.64
10:05:41|67140.01
10:05:41|67138.01
10:05:43|67132.
10:05:44|67128.41
10:05:46|67128.41
10:05:46|67140.
10:05:48|67139.99
10:05:48|67140.
10:05:49|67140.
10:05:50|67139.99
10:05:52|67139.99
10:05:52|67140.
10:05:53|67140.
10:05:55|67140.
10:05:56|67136.01
10:05:57|67136.
10:05:57|67136.
10:05:59|67136.
10:06:00|67136.01
10:06:02|67136.
10:06:03|67136.01
10:06:03|67136.01
10:06:05|67136.
10:06:06|67136.01
10:06:07|67122.15
10:06:08|67136.
10:06:09|67136.
10:06:10|67136.01
10:06:11|67139.99
10:06:12|67139.99
10:06:13|67140.
10:06:14|67145.83
10:06:15|67150.
10:06:16|67150.
10:06:17|67150.
10:06:18|67150.01
10:06:19|67150.
10:06:20|67150.
10:06:21|67163.44
10:06:22|67181.99
10:06:23|67189.99
10:06:24|67199.91
10:06:25|67211.32
10:06:26|67216.
10:06:27|67212.01
10:06:28|67212.
10:06:29|67212.
10:06:31|67212.
10:06:32|67212.01
10:06:33|67217.99
10:06:33|67226.
10:06:34|67226.
10:06:36|67220.
10:06:36|67220.
10:06:37|67220.
10:06:38|67218.01
10:06:40|67216.41
10:06:40|67216.4
10:06:42|67216.4
10:06:43|67216.41
10:06:44|67216.41
10:06:45|67216.41
10:06:46|67223.99
10:06:47|67223.99
10:06:49|67223.99
10:06:49|67223.99
10:06:50|67223.99
10:06:52|67223.98
10:06:52|67223.98
10:06:53|67223.99
10:06:54|67223.99
10:06:55|67229.83
10:06:57|67229.92
10:06:59|67229.92
10:07:00|67229.92
10:07:01|67220.
10:07:02|67220.01
10:07:04|67220.01
10:07:04|67229.9
10:07:05|67237.99
10:07:07|67238.
10:07:07|67239.09
10:07:08|67242.53
10:07:10|67242.52
10:07:10|67242.52
10:07:12|67280.74
10:07:13|67289.99
10:07:14|67286.01
10:07:15|67286.
10:07:16|67286.
10:07:17|67309.36
10:07:18|67326.01
10:07:19|67316.94
10:07:20|67310.01
10:07:21|67310.
10:07:22|67310.01
10:07:23|67310.01
10:07:24|67310.01
10:07:25|67310.
10:07:26|67310.
10:07:27|67304.85
10:07:28|67304.85
10:07:29|67304.85
10:07:30|67304.85
10:07:31|67323.99
10:07:32|67329.99
10:07:33|67329.99
10:07:34|67329.99
10:07:35|67330.
10:07:36|67330.
10:07:37|67329.99
10:07:38|67322.
10:07:39|67322.
10:07:40|67318.19
10:07:41|67322.01
10:07:42|67322.
10:07:43|67330.
10:07:44|67330.
10:07:45|67330.
10:07:47|67330.02
10:07:47|67330.02
10:07:49|67326.69
10:07:50|67318.
10:07:50|67318.
10:07:51|67313.42
10:07:52|67312.01
10:07:54|67312.
10:07:54|67312.
10:07:56|67310.
10:07:58|67310.
10:07:58|67306.02
10:07:59|67306.01
10:08:01|67306.02
10:08:02|67314.43
10:08:03|67316.
10:08:04|67314.
10:08:05|67314.01
10:08:06|67314.
10:08:07|67314.
10:08:09|67314.01
10:08:09|67314.
10:08:11|67309.41
10:08:12|67309.4
10:08:13|67306.01
10:08:13|67304.91
10:08:14|67305.97
10:08:15|67305.97
10:08:16|67305.97
10:08:17|67306.05
10:08:19|67306.04
10:08:19|67292.47
10:08:20|67286.02
10:08:22|67286.02
10:08:23|67286.02
10:08:23|67286.02
10:08:24|67286.02
10:08:26|67291.52
10:08:26|67299.99
10:08:27|67304.84
10:08:28|67304.86
10:08:29|67310.
10:08:31|67315.99
10:08:31|67315.99
10:08:32|67315.99
10:08:33|67315.99
10:08:34|67308.01
10:08:35|67308.
10:08:37|67308.
10:08:38|67315.96
10:08:39|67315.97
10:08:41|67315.96
10:08:41|67315.96
10:08:42|67315.97
10:08:43|67315.97
10:08:44|67315.96
10:08:46|67315.96
10:08:46|67315.96
10:08:47|67315.96
10:08:48|67315.96
10:08:50|67315.96
10:08:50|67315.97
10:08:51|67315.96
10:08:53|67315.96
10:08:54|67315.96
10:08:55|67315.96
10:08:56|67315.96
10:08:57|67315.96
10:08:58|67315.96
10:08:59|67315.96
10:09:00|67315.96
10:09:01|67312.11
10:09:02|67310.
10:09:03|67308.04
10:09:04|67308.
10:09:05|67308.
10:09:06|67308.
10:09:07|67288.48
10:09:08|67288.47
10:09:10|67288.48
10:09:10|67288.48
10:09:11|67280.22
10:09:12|67280.22
10:09:14|67304.71
10:09:15|67300.02
10:09:16|67292.52
10:09:18|67290.
10:09:19|67290.
10:09:19|67290.
10:09:20|67290.
10:09:21|67290.01
10:09:23|67290.
10:09:23|67290.
10:09:24|67284.03
10:09:25|67280.
10:09:26|67271.47
10:09:27|67269.64
10:09:28|67268.29
10:09:30|67267.12
10:09:31|67266.01
10:09:32|67266.02
10:09:33|67269.99
10:09:34|67270.
10:09:36|67269.99
10:09:37|67269.99
10:09:37|67269.99
10:09:38|67266.14
10:09:39|67256.35
10:09:41|67250.01
10:09:42|67246.01
10:09:42|67246.01
10:09:44|67250.
10:09:44|67253.88
10:09:46|67253.87
10:09:46|67259.99
10:09:48|67259.99
10:09:49|67260.51
10:09:50|67262.
10:09:51|67269.99
10:09:51|67269.99
10:09:53|67280.22
10:09:54|67280.22
10:09:56|67280.22
10:09:56|67287.79
10:09:57|67288.
10:09:58|67287.99
10:10:00|67287.99
10:10:01|67287.99
10:10:01|67288.
10:10:03|67287.99
10:10:04|67295.76
10:10:05|67297.85
10:10:06|67297.86
10:10:07|67297.86
10:10:08|67297.85
10:10:09|67297.86
10:10:10|67297.85
10:10:11|67297.86
10:10:12|67297.85
10:10:13|67297.85
10:10:14|67297.86
10:10:15|67290.6
10:10:16|67290.6
10:10:17|67290.59
10:10:18|67282.13
10:10:19|67282.14
10:10:20|67282.13
10:10:21|67286.64
10:10:22|67286.63
10:10:23|67286.64
10:10:24|67286.63
10:10:25|67286.64
10:10:26|67282.14
10:10:27|67274.55
10:10:28|67259.99
10:10:29|67259.99
10:10:30|67256.34
10:10:31|67252.01
10:10:33|67248.01
10:10:33|67243.03
10:10:34|67238.
10:10:35|67235.01
10:10:37|67235.
10:10:38|67235.
10:10:39|67235.01
10:10:40|67235.
10:10:41|67230.02
10:10:42|67222.96
10:10:44|67212.
10:10:44|67212.
10:10:46|67227.99
10:10:46|67237.46
10:10:47|67237.45
10:10:48|67237.46
10:10:50|67237.46
10:10:51|67237.46
10:10:52|67237.45
10:10:53|67237.45
10:10:54|67237.45
10:10:55|67237.46
10:10:56|67237.45
10:10:57|67237.45
10:10:58|67237.45
10:10:59|67237.45
10:11:00|67237.45
10:11:02|67237.46
10:11:02|67237.45
10:11:03|67235.
10:11:04|67235.01
10:11:05|67235.01
10:11:06|67235.
10:11:08|67231.39
10:11:08|67231.38
10:11:10|67231.39
10:11:10|67236.54
10:11:11|67239.99
10:11:12|67243.02
10:11:13|67261.43
10:11:14|67261.43
10:11:15|67244.71
10:11:16|67244.71
10:11:17|67244.71
10:11:18|67244.71
10:11:19|67244.71
10:11:20|67242.18
10:11:21|67237.45
10:11:22|67237.45
10:11:23|67237.46
10:11:24|67237.45
10:11:25|67237.45
10:11:27|67237.46
10:11:28|67232.01
10:11:30|67232.
10:11:30|67232.01
10:11:32|67224.11
10:11:33|67222.
10:11:34|67222.01
10:11:35|67222.
10:11:36|67216.
10:11:37|67212.01
10:11:38|67209.86
10:11:39|67206.02
10:11:40|67206.02
10:11:41|67201.76
10:11:42|67194.01
10:11:43|67190.02
10:11:44|67188.
10:11:46|67180.01
10:11:46|67180.01
10:11:47|67180.
10:11:49|67180.01
10:11:50|67180.
10:11:50|67180.
10:11:52|67180.01
10:11:53|67180.
10:11:53|67172.55
10:11:55|67172.54
10:11:55|67172.54
10:11:57|67172.55
10:11:57|67172.54
10:11:59|67172.55
10:11:59|67172.55
10:12:01|67172.55
10:12:02|67172.55
10:12:03|67172.54
10:12:04|67172.54
10:12:04|67172.55
10:12:05|67172.54
10:12:06|67172.54
10:12:07|67178.
10:12:08|67177.99
10:12:09|67177.99
10:12:10|67185.05
10:12:12|67185.06
10:12:12|67185.05
10:12:14|67185.05
10:12:14|67182.49
10:12:16|67178.01
10:12:17|67178.
10:12:18|67178.
10:12:19|67178.
10:12:20|67178.
10:12:21|67178.01
10:12:22|67178.
10:12:23|67178.
10:12:24|67178.01
10:12:25|67179.17
10:12:26|67179.16
10:12:28|67179.16
10:12:28|67179.17
10:12:29|67179.17
10:12:31|67179.16
10:12:32|67174.8
10:12:33|67174.8
10:12:35|67161.81
10:12:36|67167.44
10:12:37|67170.73
10:12:38|67174.79
10:12:38|67174.8
10:12:40|67174.8
10:12:40|67179.17
10:12:42|67179.16
10:12:42|67179.16
10:12:43|67179.16
10:12:45|67179.16
10:12:46|67179.16
10:12:47|67179.17
10:12:48|67179.16
10:12:48|67179.17
10:12:49|67179.17
10:12:50|67179.16
10:12:51|67179.17
10:12:52|67199.32
10:12:53|67208.4
10:12:54|67219.05
10:12:56|67219.05
10:12:57|67224.46
10:12:58|67229.99
10:12:58|67230.
10:13:00|67230.
10:13:01|67229.99
10:13:02|67230.
10:13:03|67229.99
10:13:04|67229.99
10:13:04|67226.
10:13:05|67226.01
10:13:07|67226.
10:13:07|67230.
10:13:09|67245.
10:13:10|67249.98
10:13:11|67255.38
10:13:12|67256.07
10:13:12|67272.01
10:13:14|67272.01
10:13:15|67270.
10:13:16|67266.
10:13:17|67266.
10:13:18|67266.
10:13:19|67266.
10:13:20|67266.01
10:13:21|67266.
10:13:22|67265.34
10:13:23|67262.01
10:13:24|67246.
10:13:25|67246.
10:13:26|67246.01
10:13:27|67246.
10:13:29|67259.99
10:13:30|67260.
10:13:31|67259.99
10:13:32|67260.
10:13:33|67260.
10:13:34|67260.01
10:13:35|67260.
10:13:36|67260.
10:13:37|67260.
10:13:38|67259.99
10:13:39|67260.
10:13:40|67245.83
10:13:41|67245.82
10:13:42|67245.82
10:13:43|67245.82
10:13:44|67245.83
10:13:46|67245.82
10:13:46|67245.83
10:13:47|67235.6
10:13:48|67230.
10:13:49|67226.21
10:13:51|67226.21
10:13:51|67222.44
10:13:52|67214.
10:13:53|67214.
10:13:55|67214.
10:13:55|67214.01
10:13:56|67214.
10:13:58|67214.01
10:13:59|67214.01
10:13:59|67214.
10:14:00|67214.
10:14:01|67214.01
10:14:02|67214.
10:14:04|67214.
10:14:05|67214.01
10:14:05|67214.
10:14:06|67214.
10:14:08|67214.01
10:14:08|67214.01
10:14:09|67214.
10:14:11|67214.
10:14:11|67214.01
10:14:12|67214.
10:14:14|67214.01
10:14:14|67214.
10:14:16|67214.01
10:14:17|67214.
10:14:17|67237.01
10:14:18|67245.81
10:14:19|67246.24
10:14:21|67246.24
10:14:22|67246.25
10:14:22|67249.99
10:14:23|67249.99
10:14:25|67249.99
10:14:26|67249.99
10:14:27|67259.72
10:14:28|67259.73
10:14:30|67259.72
10:14:30|67259.72
10:14:32|67259.72
10:14:33|67259.72
10:14:34|67259.73
10:14:34|67259.73
10:14:35|67256.01
10:14:37|67256.01
10:14:37|67256.
10:14:39|67256.01
10:14:39|67256.01
10:14:40|67256.
10:14:41|67254.4
10:14:43|67254.
10:14:43|67254.
10:14:45|67254.01
10:14:45|67259.99
10:14:46|67260.
10:14:48|67259.99
10:14:49|67260.
10:14:50|67259.99
10:14:51|67259.99
10:14:52|67259.99
10:14:53|67259.99
10:14:54|67261.45
10:14:55|67261.91
10:14:56|67261.91
10:14:57|67285.58
10:14:58|67285.59
10:14:59|67285.59
10:15:00|67292.25
10:15:01|67310.87
10:15:02|67315.49
10:15:03|67322.21
10:15:05|67310.
10:15:05|67310.01
10:15:06|67310.
10:15:08|67310.
10:15:08|67310.01
10:15:09|67315.
10:15:11|67317.37
10:15:12|67317.37
10:15:12|67317.37
10:15:14|67310.25
10:15:14|67308.
10:15:16|67308.
10:15:16|67308.
10:15:17|67308.
10:15:19|67308.01
10:15:20|67308.
10:15:21|67308.01
10:15:22|67308.
10:15:23|67308.01
10:15:23|67308.01
10:15:25|67308.01
10:15:26|67308.
10:15:27|67308.
10:15:28|67308.
10:15:28|67304.13
10:15:31|67304.13
10:15:32|67304.14
10:15:32|67310.33
10:15:33|67302.01
10:15:34|67298.17
10:15:35|67298.16
10:15:36|67298.17
10:15:37|67298.17
10:15:38|67281.66
10:15:40|67277.2
10:15:41|67270.81
10:15:42|67262.39
10:15:43|67261.93
10:15:44|67260.05
10:15:45|67260.04
10:15:47|67260.04
10:15:47|67260.05
10:15:48|67260.04
10:15:49|67260.04
10:15:50|67260.05
10:15:51|67260.04
10:15:53|67260.04
10:15:54|67260.05
10:15:55|67250.31
10:15:55|67250.31
10:15:57|67250.3
10:15:58|67250.3
10:15:59|67250.31
10:16:00|67250.31
10:16:00|67250.31
10:16:02|67250.31
10:16:03|67250.3
10:16:04|67250.31
10:16:04|67250.31
10:16:06|67250.31
10:16:07|67250.3
10:16:08|67250.31
10:16:09|67250.31
10:16:10|67250.31
10:16:11|67250.3
10:16:12|67250.3
10:16:13|67250.31
10:16:14|67265.67
10:16:15|67265.68
10:16:16|67260.
10:16:17|67260.
10:16:18|67260.
10:16:19|67260.01
10:16:20|67260.
10:16:21|67260.01
10:16:22|67260.
10:16:23|67260.
10:16:24|67260.
10:16:25|67251.11
10:16:26|67246.24
10:16:27|67240.
10:16:28|67240.
10:16:29|67240.01
10:16:30|67240.
10:16:32|67233.73
10:16:33|67233.73
10:16:34|67233.72
10:16:36|67233.72
10:16:36|67233.73
10:16:38|67233.72
10:16:39|67237.94
10:16:40|67237.95
10:16:40|67237.94
10:16:41|67237.94
10:16:43|67237.94
10:16:44|67237.95
10:16:45|67247.82
10:16:46|67247.99
10:16:47|67247.99
10:16:48|67239.24
10:16:49|67239.24
10:16:50|67233.73
10:16:51|67233.73
10:16:52|67233.73
10:16:53|67233.72
10:16:54|67233.72
10:16:55|67230.81
10:16:56|67230.81
10:16:57|67230.8
10:16:58|67230.8
10:16:59|67230.81
10:17:00|67230.81
10:17:01|67239.99
10:17:02|67246.
10:17:03|67246.
10:17:04|67245.99
10:17:05|67238.01
10:17:06|67238.
10:17:07|67229.37
10:17:08|67223.61
10:17:09|67223.61
10:17:10|67223.61
10:17:11|67223.62
10:17:12|67223.61
10:17:13|67223.62
10:17:15|67231.44
10:17:15|67240.
10:17:16|67239.99
10:17:17|67257.22
10:17:18|67257.22
10:17:19|67257.21
10:17:20|67257.21
10:17:21|67257.21
10:17:22|67257.22
10:17:23|67257.21
10:17:25|67250.01
10:17:25|67250.01
10:17:26|67250.
10:17:27|67240.
10:17:28|67240.01
10:17:30|67240.
10:17:31|67240.01
10:17:33|67240.
10:17:34|67234.
10:17:35|67228.08
10:17:37|67220.01
10:17:38|67220.
10:17:39|67220.01
10:17:40|67215.97
10:17:41|67215.98
10:17:41|67215.97
10:17:42|67215.97
10:17:44|67215.98
10:17:45|67215.98
10:17:46|67215.98
10:17:47|67215.97
10:17:48|67215.97
10:17:49|67215.97
10:17:50|67215.97
10:17:51|67215.98
10:17:52|67210.01
10:17:53|67208.4
10:17:54|67208.39
10:17:55|67208.39
10:17:56|67208.4
10:17:57|67208.4
10:17:59|67208.4
10:17:59|67208.4
10:18:00|67229.01
10:18:02|67229.01
10:18:03|67229.01
10:18:04|67229.01
10:18:05|67222.01
10:18:06|67219.62
10:18:07|67219.63
10:18:08|67219.62
10:18:09|67219.62
10:18:10|67219.62
10:18:11|67219.63
10:18:12|67227.61
10:18:13|67229.14
10:18:14|67229.96
10:18:15|67229.99
10:18:16|67239.12
10:18:17|67239.12
10:18:18|67239.12
10:18:19|67239.12
10:18:20|67239.12
10:18:21|67239.11
10:18:22|67239.12
10:18:23|67232.79
10:18:25|67232.79
10:18:25|67232.8
10:18:27|67232.79
10:18:27|67232.79
10:18:28|67232.8
10:18:29|67232.8
10:18:31|67232.8
10:18:33|67232.79
10:18:33|67232.8
10:18:35|67232.79
10:18:36|67229.14
10:18:37|67229.15
10:18:38|67229.15
10:18:39|67229.15
10:18:40|67229.14
10:18:41|67222.01
10:18:42|67214.
10:18:44|67214.01
10:18:45|67214.01
10:18:46|67214.78
10:18:47|67224.
10:18:49|67229.99
10:18:49|67229.99
10:18:51|67230.
10:18:51|67229.99
10:18:52|67229.99
10:18:54|67230.
10:18:54|67229.99
10:18:56|67229.99
10:18:57|67229.99
10:18:58|67220.
10:18:59|67210.
10:19:00|67210.
10:19:02|67206.01
10:19:03|67209.99
10:19:03|67214.
10:19:04|67214.9
10:19:05|67221.97
10:19:06|67222.43
10:19:07|67222.43
10:19:08|67220.86
10:19:10|67220.86
10:19:11|67220.87
10:19:12|67220.86
10:19:13|67220.86
10:19:14|67220.87
10:19:15|67232.
10:19:17|67231.99
10:19:17|67233.02
10:19:18|67233.03
10:19:20|67233.03
10:19:20|67233.02
10:19:21|67233.02
10:19:22|67233.02
10:19:24|67233.03
10:19:24|67233.02
10:19:26|67229.01
10:19:26|67229.01
10:19:28|67229.
10:19:28|67229.
10:19:30|67229.01
10:19:30|67220.06
10:19:32|67220.01
10:19:34|67220.
10:19:35|67220.01
10:19:36|67220.01
10:19:37|67220.01
10:19:38|67220.
10:19:39|67220.01
10:19:40|67220.01
10:19:41|67220.
10:19:41|67220.
10:19:43|67220.01
10:19:44|67212.1
10:19:45|67210.11
10:19:46|67206.01
10:19:47|67206.02
10:19:49|67206.01
10:19:49|67206.01
10:19:50|67206.01
10:19:51|67206.01
10:19:52|67206.
10:19:54|67206.
10:19:54|67206.01
10:19:55|67206.
10:19:57|67206.
10:19:57|67206.
10:19:59|67206.
10:20:00|67206.
10:20:01|67206.
10:20:02|67206.01
10:20:03|67206.
10:20:04|67206.01
10:20:05|67206.01
10:20:06|67206.
10:20:07|67206.01
10:20:08|67210.
10:20:09|67216.31
10:20:10|67216.31
10:20:11|67216.31
10:20:12|67220.
10:20:13|67220.
10:20:14|67225.99
10:20:15|67240.
10:20:16|67239.99
10:20:17|67240.97
10:20:18|67240.98
10:20:19|67240.98
10:20:20|67240.97
10:20:21|67240.97
10:20:22|67240.97
10:20:23|67240.97
10:20:25|67240.98
10:20:26|67240.97
10:20:26|67248.39
10:20:27|67248.4
10:20:28|67248.39
10:20:29|67248.39
10:20:30|67248.39
10:20:32|67248.39
10:20:33|67248.4
10:20:35|67248.4
10:20:35|67248.4
10:20:36|67248.4
10:20:38|67240.98
10:20:39|67238.1
10:20:40|67238.1
10:20:40|67238.1
10:20:41|67238.1
10:20:43|67238.11
10:20:44|67238.11
10:20:45|67238.11
10:20:46|67238.11
10:20:47|67238.11
10:20:48|67232.05
10:20:50|67224.45
10:20:50|67224.45
10:20:51|67224.46
10:20:53|67224.45
10:20:53|67224.46
10:20:54|67224.45
10:20:55|67224.46
10:20:56|67224.46
10:20:57|67224.46
10:20:59|67220.
10:21:00|67219.54
10:21:01|67216.31
10:21:02|67216.32
10:21:03|67216.31
10:21:03|67216.32
10:21:05|67216.31
10:21:06|67216.31
10:21:07|67216.31
10:21:08|67216.31
10:21:09|67216.31
10:21:10|67216.31
10:21:11|67216.32
10:21:12|67212.1
10:21:13|67212.
10:21:14|67208.34
10:21:15|67207.11
10:21:16|67207.11
10:21:17|67207.11
10:21:18|67207.1
10:21:19|67207.11
10:21:20|67202.
10:21:21|67202.
10:21:22|67202.
10:21:23|67202.01
10:21:24|67213.51
10:21:25|67213.5
10:21:26|67213.5
10:21:27|67213.5
10:21:28|67208.34
10:21:29|67206.94
10:21:30|67205.
10:21:31|67203.18
10:21:32|67200.94
10:21:33|67200.
10:21:34|67200.
10:21:36|67200.
10:21:37|67200.
10:21:37|67198.47
10:21:39|67198.03
10:21:40|67198.03
10:21:41|67199.87
10:21:42|67200.
10:21:43|67205.05
10:21:44|67210.
10:21:46|67210.
10:21:47|67209.99
10:21:47|67209.98
10:21:49|67209.99
10:21:49|67209.99
10:21:51|67209.98
10:21:51|67206.
10:21:52|67206.01
10:21:53|67206.01
10:21:55|67206.01
10:21:56|67206.
10:21:57|67206.01
10:21:58|67206.
10:21:58|67206.
10:21:59|67206.01
10:22:00|67206.01
10:22:01|67206.
10:22:03|67206.
10:22:04|67206.01
10:22:05|67205.07
10:22:06|67200.67
10:22:07|67200.68
10:22:08|67200.67
10:22:09|67200.67
10:22:10|67200.67
10:22:10|67209.86
10:22:12|67209.86
10:22:13|67214.45
10:22:13|67214.46
10:22:15|67214.45
10:22:15|67214.46
10:22:17|67214.45
10:22:17|67214.46
10:22:19|67214.45
10:22:20|67214.46
10:22:21|67224.
10:22:21|67227.61
10:22:23|67229.98
10:22:24|67235.71
10:22:25|67235.99
10:22:26|67236.
10:22:27|67235.99
10:22:28|67235.99
10:22:29|67235.99
10:22:30|67235.99
10:22:31|67236.
10:22:32|67249.91
10:22:34|67250.
10:22:35|67255.
10:22:36|67255.
10:22:38|67254.99
10:22:39|67254.99
10:22:39|67246.88
10:22:41|67246.88
10:22:42|67246.88
10:22:43|67246.88
10:22:43|67240.3
10:22:44|67240.
10:22:46|67240.
10:22:46|67240.
10:22:48|67239.84
10:22:48|67236.
10:22:50|67232.31
10:22:51|67230.01
10:22:51|67225.27
10:22:53|67224.8
10:22:53|67220.
10:22:54|67220.
10:22:56|67220.01
10:22:57|67220.01
10:22:58|67220.01
10:22:59|67220.01
10:23:00|67218.21
10:23:01|67218.01
10:23:02|67222.69
10:23:03|67222.7
10:23:04|67222.69
10:23:05|67218.06
10:23:06|67218.06
10:23:07|67218.06
10:23:08|67218.07
10:23:09|67217.17
10:23:10|67211.63
10:23:11|67210.01
10:23:12|67200.
10:23:13|67200.01
10:23:14|67200.01
10:23:15|67200.01
10:23:16|67200.01
10:23:17|67200.01
10:23:18|67200.01
10:23:19|67200.01
10:23:20|67200.01
10:23:21|67200.
10:23:22|67200.
10:23:23|67200.01
10:23:24|67200.
10:23:25|67200.
10:23:26|67200.01
10:23:27|67208.
10:23:28|67208.
10:23:29|67207.99
10:23:30|67208.
10:23:31|67208.
10:23:32|67202.
10:23:33|67197.06
10:23:34|67197.
10:23:35|67197.01
10:23:36|67202.29
10:23:37|67204.1
10:23:38|67204.11
10:23:40|67204.1
10:23:40|67204.1
10:23:42|67204.1
10:23:43|67204.1
10:23:43|67204.1
10:23:44|67204.1
10:23:46|67204.1
10:23:46|67204.1
10:23:47|67204.1
10:23:49|67204.11
10:23:49|67204.1
10:23:51|67204.11
10:23:52|67200.36
10:23:53|67200.35
10:23:53|67200.36
10:23:54|67200.35
10:23:55|67200.35
10:23:57|67200.36
10:23:57|67200.35
10:23:59|67200.
10:24:00|67200.01
10:24:01|67200.01
10:24:01|67200.
10:24:02|67200.
10:24:04|67205.44
10:24:05|67205.44
10:24:07|67205.43
10:24:07|67205.44
10:24:08|67205.43
10:24:09|67205.44
10:24:10|67205.44
10:24:11|67205.44
10:24:12|67205.44
10:24:13|67201.77
10:24:14|67201.77
10:24:15|67200.4
10:24:16|67200.
10:24:17|67194.
10:24:18|67194.01
10:24:19|67194.
10:24:20|67192.
10:24:22|67192.01
10:24:23|67190.01
10:24:23|67190.01
10:24:24|67188.81
10:24:25|67180.01
10:24:26|67180.01
10:24:27|67180.01
10:24:28|67180.01
10:24:29|67180.01
10:24:31|67180.01
10:24:31|67180.
10:24:32|67180.
10:24:34|67180.
10:24:36|67180.
10:24:37|67174.81
10:24:38|67171.61
10:24:39|67171.61
10:24:40|67171.6
10:24:41|67171.6
10:24:43|67171.6
10:24:43|67171.6
10:24:45|67171.61
10:24:45|67171.61
10:24:46|67171.61
10:24:47|67171.6
10:24:48|67171.6
10:24:49|67171.61
10:24:51|67171.6
10:24:51|67171.6
10:24:52|67174.96
10:24:54|67174.96
10:24:55|67174.97
10:24:56|67174.96
10:24:57|67174.96
10:24:57|67174.96
10:24:59|67174.97
10:25:00|67174.96
10:25:01|67174.97
10:25:02|67168.72
10:25:03|67168.72
10:25:04|67168.72
10:25:05|67168.72
10:25:06|67168.71
10:25:07|67168.71
10:25:08|67179.67
10:25:09|67179.99
10:25:10|67180.
10:25:11|67180.
10:25:12|67187.66
10:25:13|67190.
10:25:14|67189.99
10:25:15|67189.99
10:25:16|67194.13
10:25:17|67195.65
10:25:18|67195.78
10:25:19|67195.77
10:25:20|67195.77
10:25:21|67195.77
10:25:22|67195.78
10:25:23|67195.77
10:25:24|67195.77
10:25:25|67195.78
10:25:26|67195.77
10:25:27|67195.77
10:25:28|67195.77
10:25:29|67199.41
10:25:30|67195.01
10:25:31|67196.93
10:25:32|67211.99
10:25:34|67211.99
10:25:35|67211.99
10:25:36|67216.4
10:25:37|67216.39
10:25:38|67216.39
10:25:39|67241.05
10:25:40|67241.06
10:25:41|67241.06
10:25:42|67241.07
10:25:43|67240.
10:25:44|67240.
10:25:45|67240.
10:25:46|67240.
10:25:47|67240.
10:25:48|67240.
10:25:49|67240.
10:25:50|67240.
10:25:51|67240.
10:25:52|67240.
10:25:53|67240.
10:25:54|67240.
10:25:55|67236.01
10:25:56|67236.02
10:25:57|67232.01
10:25:58|67232.01
10:25:59|67232.01
10:26:00|67232.01
10:26:01|67232.01
10:26:02|67232.02
10:26:03|67232.01
10:26:04|67232.02
10:26:05|67232.02
10:26:06|67226.81
10:26:07|67226.81
10:26:08|67226.81
10:26:09|67226.81
10:26:10|67222.
10:26:11|67216.
10:26:13|67216.
10:26:14|67216.
10:26:14|67216.01
10:26:15|67208.49
10:26:16|67208.49
10:26:18|67208.49
10:26:18|67208.48
10:26:19|67208.49
10:26:20|67208.48
10:26:21|67208.48
10:26:22|67208.49
10:26:23|67208.49
10:26:24|67208.48
10:26:25|67208.48
10:26:26|67215.99
10:26:27|67216.
10:26:28|67220.
10:26:29|67219.99
10:26:30|67220.
10:26:31|67224.32
10:26:32|67226.8
10:26:33|67226.8
10:26:34|67226.81
10:26:35|67226.81
10:26:37|67226.81
10:26:37|67226.8
10:26:39|67226.81
10:26:40|67226.81
10:26:41|67226.81
10:26:42|67226.8
10:26:43|67226.8
10:26:45|67222.
10:26:45|67222.
10:26:46|67222.01
10:26:47|67222.
10:26:48|67222.01
10:26:49|67222.
10:26:51|67222.01
10:26:52|67222.01
10:26:53|67222.
10:26:53|67222.01
10:26:55|67222.
10:26:55|67222.01
10:26:57|67222.
10:26:58|67222.
10:26:59|67222.
10:27:00|67222.01
10:27:01|67222.
10:27:02|67222.
10:27:03|67222.
10:27:04|67222.01
10:27:05|67222.
10:27:06|67222.
10:27:07|67222.01
10:27:08|67222.01
10:27:09|67212.02
10:27:10|67212.02
10:27:11|67212.03
10:27:13|67212.02
10:27:14|67212.03
10:27:14|67212.02
10:27:15|67212.03
10:27:17|67212.02
10:27:17|67200.
10:27:18|67200.
10:27:19|67194.
10:27:20|67192.
10:27:21|67186.01
10:27:22|67180.
10:27:23|67180.
10:27:25|67180.01
10:27:26|67180.01
10:27:27|67180.01
10:27:28|67180.01
10:27:29|67180.
10:27:30|67180.
10:27:31|67180.01
10:27:32|67180.01
10:27:33|67180.
10:27:34|67180.01
10:27:35|67180.
10:27:37|67180.
10:27:37|67180.01
10:27:39|67180.
10:27:40|67180.01
10:27:41|67180.01
10:27:42|67180.
10:27:43|67180.01
10:27:44|67161.26
10:27:46|67150.07
10:27:47|67150.08
10:27:47|67150.07
10:27:48|67150.08
10:27:49|67150.07
10:27:51|67150.08
10:27:52|67150.07
10:27:53|67150.08
10:27:54|67150.08
10:27:55|67150.07
10:27:56|67150.07
10:27:58|67150.07
10:27:58|67150.08
10:27:59|67155.99
10:28:01|67155.99
10:28:02|67155.99
10:28:03|67155.99
10:28:04|67160.
10:28:05|67159.99
10:28:06|67159.99
10:28:07|67160.
10:28:08|67159.99
10:28:09|67159.99
10:28:10|67160.
10:28:11|67160.
10:28:12|67159.99
10:28:13|67160.
10:28:14|67154.29
10:28:15|67150.02
10:28:16|67141.6
10:28:17|67134.82
10:28:18|67134.82
10:28:19|67134.82
10:28:20|67134.82
10:28:21|67134.81
10:28:22|67134.82
10:28:23|67134.81
10:28:24|67134.81
10:28:25|67134.82
10:28:26|67134.81
10:28:27|67134.82
10:28:28|67135.78
10:28:29|67136.01
10:28:30|67140.
10:28:31|67139.99
10:28:32|67139.99
10:28:34|67134.9
10:28:34|67134.9
10:28:36|67134.9
10:28:37|67131.74
10:28:37|67131.73
10:28:38|67131.74
10:28:39|67131.73
10:28:40|67131.74
10:28:41|67130.01
10:28:43|67126.56
10:28:44|67126.57
10:28:44|67126.57
10:28:45|67126.57
10:28:47|67125.
10:28:48|67120.41
10:28:48|67119.98
10:28:50|67115.75
10:28:50|67114.02
10:28:51|67114.02
10:28:53|67114.01
10:28:54|67118.84
10:28:55|67118.84
10:28:56|67118.85
10:28:57|67118.85
10:28:57|67125.99
10:28:59|67127.99
10:29:00|67130.
10:29:01|67130.
10:29:02|67129.99
10:29:03|67129.99
10:29:04|67126.
10:29:05|67117.3
10:29:06|67117.31
10:29:07|67117.3
10:29:08|67117.3
10:29:09|67117.3
10:29:10|67117.3
10:29:11|67117.31
10:29:12|67110.
10:29:13|67108.66
10:29:14|67108.67
10:29:15|67101.05
10:29:16|67101.05
10:29:17|67101.05
10:29:18|67101.05
10:29:19|67101.06
10:29:20|67101.05
10:29:21|67101.05
10:29:22|67101.06
10:29:23|67101.06
10:29:24|67101.06
10:29:25|67101.06
10:29:26|67101.06
10:29:27|67101.06
10:29:28|67101.06
10:29:29|67101.05
10:29:31|67101.06
10:29:31|67101.05
10:29:32|67101.06
10:29:33|67101.06
10:29:34|67101.05
10:29:35|67101.05
10:29:37|67100.03
10:29:39|67100.03
10:29:40|67100.02
10:29:40|67100.03
10:29:42|67100.02
10:29:43|67091.01
10:29:45|67091.01
10:29:46|67091.
10:29:46|67091.
10:29:47|67091.
10:29:48|67090.37
10:29:50|67089.86
10:29:50|67089.87
10:29:51|67089.87
10:29:52|67086.81
10:29:53|67085.2
10:29:54|67085.21
10:29:56|67085.21
10:29:57|67084.09
10:29:57|67084.09
10:29:58|67084.09
10:29:59|67084.08
10:30:00|67084.06
10:30:01|67080.01
10:30:03|67080.01
10:30:03|67080.01
10:30:04|67080.
10:30:06|67091.99
10:30:07|67106.03
10:30:08|67109.87
10:30:08|67109.87
10:30:09|67117.29
10:30:10|67120.
10:30:11|67120.
10:30:12|67119.99
10:30:13|67120.
10:30:14|67120.
10:30:16|67120.
10:30:16|67119.99
10:30:17|67119.99
10:30:18|67120.
10:30:19|67119.99
10:30:20|67120.
10:30:21|67120.
10:30:22|67119.99
10:30:24|67115.
10:30:24|67115.01
10:30:25|67115.
10:30:26|67115.01
10:30:27|67110.
10:30:28|67110.
10:30:29|67110.
10:30:31|67110.01
10:30:31|67110.
10:30:32|67110.
10:30:34|67110.
10:30:34|67110.
10:30:35|67110.01
10:30:37|67110.01
10:30:38|67110.
10:30:40|67110.01
10:30:40|67110.01
10:30:41|67110.01
10:30:43|67119.99
10:30:44|67120.
10:30:46|67120.
10:30:46|67124.2
10:30:47|67129.
10:30:49|67129.
10:30:49|67128.99
10:30:50|67129.
10:30:51|67131.73
10:30:53|67138.
10:30:54|67137.99
10:30:55|67137.99
10:30:56|67137.99
10:30:56|67137.99
10:30:57|67137.99
10:30:58|67137.99
10:31:00|67138.
10:31:00|67137.99
10:31:02|67137.99
10:31:03|67137.99
10:31:04|67129.
10:31:05|67122.
10:31:06|67120.1
10:31:07|67120.
10:31:08|67120.
10:31:09|67120.01
10:31:10|67120.
10:31:11|67120.01
10:31:12|67120.01
10:31:13|67116.01
10:31:14|67116.01
10:31:15|67116.
10:31:16|67116.
10:31:17|67116.01
10:31:18|67116.
10:31:20|67116.01
10:31:20|67116.01
10:31:21|67116.01
10:31:22|67120.
10:31:23|67125.99
10:31:24|67125.98
10:31:25|67125.98
10:31:27|67125.98
10:31:27|67125.98
10:31:28|67125.98
10:31:29|67125.98
10:31:30|67125.98
10:31:31|67125.98
10:31:32|67125.98
10:31:33|67125.98
10:31:35|67125.99
10:31:35|67118.58
10:31:36|67118.57
10:31:38|67117.21
10:31:38|67117.21
10:31:40|67117.22
10:31:41|67117.22
10:31:42|67117.21
10:31:43|67117.22
10:31:44|67117.21
10:31:45|67117.22
10:31:46|67117.22
10:31:47|67124.
10:31:48|67124.
10:31:49|67123.99
10:31:50|67123.99
10:31:51|67124.
10:31:52|67129.42
10:31:53|67129.43
10:31:54|67129.42
10:31:55|67129.43
10:31:56|67129.43
10:31:57|67129.43
10:31:58|67129.43
10:31:59|67129.43
10:32:00|67129.42
10:32:01|67129.42
10:32:03|67124.
10:32:04|67124.
10:32:04|67124.01
10:32:06|67124.01
10:32:07|67124.
10:32:07|67124.01
10:32:08|67124.01
10:32:10|67124.
10:32:11|67124.01
10:32:12|67124.01
10:32:13|67124.01
10:32:14|67124.01
10:32:15|67124.
10:32:16|67124.
10:32:17|67124.
10:32:18|67124.01
10:32:19|67124.01
10:32:20|67124.
10:32:21|67124.
10:32:22|67124.
10:32:23|67124.01
10:32:24|67124.
10:32:26|67124.01
10:32:26|67124.
10:32:27|67124.01
10:32:28|67124.01
10:32:29|67124.
10:32:31|67124.
10:32:31|67124.
10:32:33|67124.01
10:32:33|67124.
10:32:34|67124.01
10:32:35|67124.
10:32:36|67124.
10:32:38|67124.
10:32:39|67124.
10:32:40|67124.
10:32:41|67124.
10:32:42|67124.
10:32:43|67124.01
10:32:44|67124.01
10:32:45|67124.01
10:32:46|67124.01
10:32:47|67124.
10:32:48|67124.
10:32:49|67124.01
10:32:50|67124.
10:32:51|67124.
10:32:53|67124.01
10:32:53|67124.01
10:32:54|67124.01
10:32:56|67124.
10:32:56|67124.
10:32:58|67124.
10:32:59|67124.01
10:33:00|67124.01
10:33:00|67124.01
10:33:01|67124.01
10:33:02|67124.
10:33:04|67124.
10:33:05|67124.01
10:33:06|67116.02
10:33:06|67116.02
10:33:08|67116.02
10:33:09|67116.03
10:33:10|67116.02
10:33:12|67116.02
10:33:13|67112.42
10:33:13|67111.05
10:33:15|67110.
10:33:15|67110.
10:33:17|67110.
10:33:17|67110.
10:33:18|67110.01
10:33:19|67110.01
10:33:20|67110.
10:33:22|67110.
10:33:23|67110.01
10:33:24|67110.
10:33:25|67110.01
10:33:26|67110.
10:33:27|67110.01
10:33:28|67108.64
10:33:29|67106.35
10:33:30|67106.04
10:33:31|67106.03
10:33:32|67106.02
10:33:33|67106.02
10:33:34|67106.02
10:33:35|67106.03
10:33:36|67106.02
10:33:37|67106.02
10:33:38|67106.02
10:33:40|67106.02
10:33:41|67106.02
10:33:43|67106.02
10:33:44|67106.02
10:33:44|67106.03
10:33:46|67106.03
10:33:47|67106.02
10:33:48|67106.02
10:33:48|67106.02
10:33:49|67100.3
10:33:51|67100.3
10:33:52|67100.
10:33:53|67100.
10:33:54|67100.
10:33:55|67100.
10:33:56|67100.01
10:33:56|67100.01
10:33:58|67100.
10:33:59|67100.01
10:34:00|67098.83
10:34:01|67097.23
10:34:03|67097.23
10:34:03|67097.23
10:34:05|67097.24
10:34:05|67097.24
10:34:06|67097.24
10:34:07|67097.24
10:34:08|67097.23
10:34:09|67097.24
10:34:10|67097.24
10:34:11|67097.24
10:34:12|67103.12
10:34:14|67116.
10:34:14|67116.
10:34:15|67115.99
10:34:16|67116.
10:34:19|67116.
10:34:19|67116.
10:34:21|67115.99
10:34:22|67115.99
10:34:23|67115.99
10:34:24|67115.99
10:34:24|67116.
10:34:25|67115.99
10:34:27|67116.
10:34:27|67115.99
10:34:29|67116.
10:34:29|67116.
10:34:31|67116.
10:34:32|67115.99
10:34:33|67115.99
10:34:34|67115.99
10:34:35|67115.99
10:34:35|67116.
10:34:36|67115.99
10:34:37|67115.99
10:34:39|67115.99
10:34:40|67116.
10:34:42|67115.99
10:34:43|67115.99
10:34:44|67115.99
10:34:45|67112.93
10:34:46|67112.01
10:34:47|67112.01
10:34:48|67112.01
10:34:50|67112.01
10:34:51|67112.01
10:34:52|67112.01
10:34:53|67112.01
10:34:54|67112.
10:34:55|67112.01
10:34:56|67112.
10:34:57|67112.01
10:34:58|67112.01
10:34:59|67112.
10:35:00|67112.
10:35:01|67112.01
10:35:02|67112.01
10:35:03|67108.01
10:35:05|67102.81
10:35:05|67100.01
10:35:06|67100.02
10:35:07|67100.02
10:35:08|67100.02
10:35:10|67100.02
10:35:10|67100.01
10:35:11|67100.02
10:35:12|67100.01
10:35:13|67100.02
10:35:14|67100.02
10:35:15|67100.02
10:35:16|67100.02
10:35:17|67100.02
10:35:18|67100.02
10:35:19|67100.01
10:35:20|67111.89
10:35:22|67111.89
10:35:23|67111.88
10:35:24|67111.89
10:35:24|67111.89
10:35:25|67111.88
10:35:26|67111.88
10:35:27|67111.88
10:35:28|67111.89
10:35:29|67111.88
10:35:31|67123.95
10:35:31|67124.01
10:35:33|67124.
10:35:34|67124.01
10:35:35|67124.01
10:35:36|67124.01
10:35:37|67124.
10:35:38|67124.
10:35:39|67124.
10:35:41|67124.01
10:35:41|67124.01
10:35:42|67124.01
10:35:44|67149.82
10:35:45|67174.84
10:35:46|67174.84
10:35:47|67174.84
10:35:48|67174.84
10:35:49|67174.85
10:35:50|67174.84
10:35:51|67174.84
10:35:52|67174.84
10:35:53|67174.82
10:35:54|67174.01
10:35:55|67174.01
10:35:56|67174.
10:35:57|67174.
10:35:58|67174.01
10:35:59|67174.
10:36:00|67180.01
10:36:01|67186.
10:36:02|67186.01
10:36:04|67186.
10:36:04|67186.01
10:36:05|67189.99
10:36:06|67189.99
10:36:07|67190.
10:36:09|67189.99
10:36:09|67189.99
10:36:10|67194.28
10:36:11|67203.61
10:36:12|67203.61
10:36:13|67203.61
10:36:14|67203.62
10:36:15|67210.
10:36:16|67210.
10:36:17|67209.99
10:36:18|67215.44
10:36:19|67215.45
10:36:20|67212.
10:36:21|67212.
10:36:22|67212.
10:36:23|67212.01
10:36:24|67204.63
10:36:25|67190.31
10:36:26|67180.95
10:36:27|67177.08
10:36:29|67177.08
10:36:29|67174.03
10:36:31|67170.2
10:36:31|67170.2
10:36:32|67166.
10:36:33|67166.01
10:36:35|67158.52
10:36:35|67153.83
10:36:36|67163.99
10:36:37|67166.
10:36:38|67166.01
10:36:39|67166.01
10:36:41|67166.
10:36:43|67166.
10:36:43|67166.
10:36:44|67166.01
10:36:46|67173.56
10:36:47|67173.89
10:36:47|67173.88
10:36:48|67173.88
10:36:49|67179.67
10:36:51|67179.98
10:36:51|67179.98
10:36:53|67179.98
10:36:53|67179.99
10:36:55|67179.98
10:36:55|67179.98
10:36:56|67179.98
10:36:57|67179.98
10:36:59|67179.98
10:36:59|67179.98
10:37:01|67172.36
10:37:02|67172.36
10:37:03|67170.74
10:37:04|67166.04
10:37:05|67166.01
10:37:06|67166.
10:37:07|67166.01
10:37:08|67166.
10:37:09|67166.01
10:37:10|67166.
10:37:11|67166.
10:37:12|67166.01
10:37:13|67166.
10:37:14|67166.
10:37:15|67166.01
10:37:16|67160.
10:37:17|67160.01
10:37:18|67160.
10:37:20|67160.01
10:37:20|67154.01
10:37:21|67154.01
10:37:22|67159.46
10:37:23|67160.
10:37:24|67167.92
10:37:25|67173.87
10:37:26|67174.
10:37:27|67173.99
10:37:28|67173.99
10:37:30|67173.99
10:37:31|67173.99
10:37:32|67173.99
10:37:33|67173.99
10:37:34|67173.99
10:37:35|67174.
10:37:35|67173.99
10:37:36|67174.
10:37:37|67173.99
10:37:38|67173.99
10:37:39|67173.99
10:37:40|67174.
10:37:42|67180.6
10:37:43|67180.6
10:37:44|67188.6
10:37:46|67190.
10:37:47|67190.31
10:37:47|67196.
10:37:49|67205.99
10:37:49|67222.01
10:37:51|67226.79
10:37:52|67226.81
10:37:53|67226.8
10:37:54|67226.8
10:37:55|67226.8
10:37:56|67226.81
10:37:57|67226.8
10:37:58|67226.8
10:37:59|67226.81
10:38:00|67226.8
10:38:01|67226.85
10:38:02|67226.84
10:38:03|67222.
10:38:04|67222.
10:38:05|67222.
10:38:06|67213.35
10:38:07|67206.
10:38:08|67206.
10:38:09|67210.58
10:38:10|67210.58
10:38:11|67210.57
10:38:12|67210.57
10:38:13|67210.57
10:38:14|67210.57
10:38:15|67210.57
10:38:17|67210.57
10:38:17|67210.57
10:38:18|67210.58
10:38:20|67210.57
10:38:20|67210.57
10:38:21|67210.57
10:38:22|67205.
10:38:23|67205.
10:38:25|67205.
10:38:25|67204.06
10:38:26|67204.06
10:38:27|67201.4
10:38:28|67201.4
10:38:29|67201.41
10:38:30|67201.4
10:38:31|67201.41
10:38:33|67201.4
10:38:33|67201.41
10:38:34|67201.4
10:38:36|67201.41
10:38:36|67195.99
10:38:37|67195.99
10:38:38|67195.99
10:38:39|67196.
10:38:40|67195.99
10:38:42|67196.
10:38:43|67195.99
10:38:44|67195.99
10:38:45|67195.99
10:38:46|67195.99
10:38:47|67196.
10:38:48|67196.
10:38:50|67196.
10:38:51|67195.99
10:38:51|67195.99
10:38:52|67195.99
10:38:54|67195.99
10:38:54|67195.99
10:38:55|67195.99
10:38:56|67195.99
10:38:57|67195.99
10:38:58|67192.87
10:39:00|67192.87
10:39:00|67190.01
10:39:01|67186.56
10:39:02|67180.9
10:39:03|67180.
10:39:04|67174.58
10:39:06|67170.01
10:39:07|67170.01
10:39:08|67170.01
10:39:09|67170.
10:39:09|67170.01
10:39:11|67168.02
10:39:12|67168.01
10:39:13|67168.01
10:39:13|67168.02
10:39:15|67168.02
10:39:15|67168.02
10:39:17|67168.01
10:39:17|67168.02
10:39:19|67168.01
10:39:20|67177.07
10:39:21|67177.07
10:39:22|67177.07
10:39:23|67179.98
10:39:24|67179.98
10:39:25|67185.99
10:39:25|67185.99
10:39:27|67185.98
10:39:28|67181.18
10:39:29|67181.19
10:39:30|67181.18
10:39:31|67178.45
10:39:32|67176.41
10:39:33|67171.22
10:39:34|67171.22
10:39:35|67169.8
10:39:36|67168.36
10:39:37|67168.35
10:39:38|67168.02
10:39:39|67164.97
10:39:40|67164.96
10:39:41|67164.97
10:39:43|67164.96
10:39:44|67164.97
10:39:46|67163.74
10:39:46|67163.74
10:39:48|67163.74
10:39:49|67163.74
10:39:50|67163.73
10:39:51|67163.73
10:39:52|67163.73
10:39:54|67163.73
10:39:55|67163.73
10:39:55|67163.73
10:39:56|67163.73
10:39:57|67163.74
10:39:59|67163.73
10:39:59|67156.01
10:40:01|67154.29
10:40:01|67152.41
10:40:03|67152.41
10:40:04|67149.12
10:40:05|67144.22
10:40:07|67136.98
10:40:07|67133.21
10:40:08|67133.21
10:40:09|67133.2
10:40:10|67125.59
10:40:11|67122.34
10:40:12|67116.01
10:40:13|67115.11
10:40:14|67115.1
10:40:15|67115.1
10:40:17|67115.11
10:40:17|67115.1
10:40:19|67115.1
10:40:19|67115.1
10:40:20|67115.1
10:40:21|67115.1
10:40:23|67115.1
10:40:23|67115.11
10:40:25|67114.11
10:40:25|67110.11
10:40:26|67110.1
10:40:27|67110.1
10:40:28|67110.1
10:40:30|67110.1
10:40:30|67110.1
10:40:32|67110.09
10:40:32|67110.
10:40:33|67110.
10:40:34|67107.37
10:40:35|67106.77
10:40:36|67106.77
10:40:37|67106.77
10:40:38|67106.78
10:40:39|67106.78
10:40:40|67106.77
10:40:41|67106.77
10:40:42|67106.77
10:40:44|67106.77
10:40:45|67106.77
10:40:46|67106.78
10:40:47|67106.78
10:40:48|67106.77
10:40:50|67106.77
10:40:50|67106.78
10:40:52|67106.78
10:40:52|67106.77
10:40:54|67106.78
10:40:54|67106.77
10:40:55|67106.77
10:40:57|67106.77
10:40:58|67106.77
10:40:59|67106.77
10:41:00|67106.77
10:41:01|67106.77
10:41:02|67106.78
10:41:03|67106.78
10:41:04|67106.78
10:41:05|67106.78
10:41:06|67106.77
10:41:07|67106.78
10:41:08|67106.78
10:41:09|67106.77
10:41:10|67106.77
10:41:11|67106.78
10:41:12|67106.77
10:41:13|67106.77
10:41:15|67124.24
10:41:15|67124.24
10:41:16|67119.04
10:41:18|67102.51
10:41:18|67102.51
10:41:19|67102.52
10:41:21|67102.51
10:41:22|67102.52
10:41:22|67102.51
10:41:23|67102.52
10:41:25|67102.52
10:41:25|67102.51
10:41:26|67102.52
10:41:27|67102.51
10:41:28|67091.31
10:41:29|67087.55
10:41:30|67087.56
10:41:32|67087.55
10:41:32|67087.55
10:41:34|67087.55
10:41:34|67086.4
10:41:35|67079.56
10:41:36|67070.83
10:41:37|67066.
10:41:38|67066.01
10:41:40|67066.01
10:41:40|67073.38
10:41:42|67073.38
10:41:42|67073.37
10:41:44|67073.37
10:41:45|67073.37
10:41:47|67072.57
10:41:48|67072.58
10:41:49|67072.58
10:41:50|67072.58
10:41:51|67072.57
10:41:51|67072.57
10:41:53|67072.58
10:41:54|67072.57
10:41:55|67072.57
10:41:55|67072.58
10:41:57|67072.58
10:41:58|67072.57
10:41:59|67066.01
10:42:00|67065.
10:42:01|67065.
10:42:02|67065.
10:42:03|67065.01
10:42:04|67061.2
10:42:05|67051.19
10:42:06|67051.05
10:42:07|67051.04
10:42:08|67050.01
10:42:09|67050.
10:42:10|67050.
10:42:11|67050.
10:42:12|67050.
10:42:13|67050.01
10:42:14|67050.01
10:42:15|67057.99
10:42:17|67057.99
10:42:17|67057.99
10:42:18|67057.99
10:42:19|67058.
10:42:20|67068.28
10:42:22|67068.74
10:42:22|67068.74
10:42:23|67068.75
10:42:25|67062.
10:42:25|67058.
10:42:27|67058.01
10:42:27|67058.
10:42:28|67058.01
10:42:29|67058.01
10:42:30|67058.
10:42:32|67053.71
10:42:32|67053.25
10:42:33|67053.24
10:42:34|67053.25
10:42:35|67053.24
10:42:36|67053.25
10:42:37|67053.24
10:42:38|67053.24
10:42:39|67053.24
10:42:40|67053.25
10:42:42|67053.25
10:42:42|67053.24
10:42:44|67053.25
10:42:45|67053.25
10:42:47|67053.24
10:42:48|67053.24
10:42:49|67053.24
10:42:50|67053.24
10:42:51|67053.25
10:42:52|67050.
10:42:53|67050.
10:42:54|67050.01
10:42:56|67050.
10:42:56|67053.19
10:42:57|67053.21
10:42:59|67053.21
10:43:00|67053.21
10:43:01|67057.99
10:43:02|67057.99
10:43:03|67057.99
10:43:03|67057.99
10:43:05|67042.25
10:43:06|67042.01
10:43:07|67042.
10:43:08|67040.01
10:43:09|67033.33
10:43:10|67030.
10:43:11|67026.82
10:43:12|67026.82
10:43:13|67026.81
10:43:14|67026.82
10:43:15|67026.81
10:43:16|67026.81
10:43:18|67021.2
10:43:19|67021.2
10:43:20|67021.21
10:43:21|67021.2
10:43:21|67021.21
10:43:22|67012.21
10:43:24|67012.12
10:43:25|67007.83
10:43:26|67000.02
10:43:27|66991.93
10:43:28|66991.94
10:43:30|66991.93
10:43:30|66980.24
10:43:31|66980.24
10:43:32|66980.23
10:43:33|66980.23
10:43:35|66982.
10:43:36|66991.93
10:43:37|66999.99
10:43:38|67001.99
10:43:39|67001.99
10:43:40|67009.99
10:43:41|67009.99
10:43:42|67013.12
10:43:42|67013.12
10:43:43|67013.13
10:43:46|67013.13
10:43:46|67013.12
10:43:48|67013.13
10:43:50|67013.13
10:43:51|67013.13
10:43:52|67013.13
10:43:53|67013.12
10:43:54|67013.12
10:43:55|67013.12
10:43:56|67013.12
10:43:57|67008.52
10:43:59|67005.
10:43:59|67004.87
10:44:00|67004.87
10:44:02|67004.87
10:44:03|67013.01
10:44:04|67017.99
10:44:05|67017.99
10:44:06|67020.
10:44:07|67025.99
10:44:08|67025.99
10:44:09|67025.99
10:44:10|67018.1
10:44:11|67011.88
10:44:12|67011.88
10:44:13|67011.89
10:44:14|67011.88
10:44:15|67011.88
10:44:16|67010.49
10:44:17|67002.95
10:44:18|67002.88
10:44:19|67002.87
10:44:20|67002.87
10:44:21|67002.88
10:44:22|67002.87
10:44:23|66990.73
10:44:24|66990.73
10:44:25|66990.73
10:44:26|66990.73
10:44:27|66990.73
10:44:28|66990.
10:44:29|66986.28
10:44:30|66986.28
10:44:31|66986.28
10:44:32|66986.28
10:44:33|66986.28
10:44:34|66989.88
10:44:35|66989.88
10:44:36|66989.88
10:44:37|66989.87
10:44:38|66989.88
10:44:39|66989.87
10:44:40|66989.87
10:44:41|66989.88
10:44:42|66989.87
10:44:43|66989.87
10:44:44|66989.88
10:44:46|66989.87
10:44:47|66989.87
10:44:49|66984.02
10:44:50|66974.27
10:44:50|66972.01
10:44:52|66965.52
10:44:53|66965.03
10:44:54|66962.06
10:44:55|66961.13
10:44:56|66960.01
10:44:57|66960.01
10:44:58|66960.01
10:44:59|66960.01
10:45:00|66960.01
10:45:01|66960.01
10:45:02|66960.
10:45:03|66957.75
10:45:04|66957.75
10:45:05|66959.71
10:45:06|66960.
10:45:07|66959.99
10:45:08|66959.99
10:45:09|66959.99
10:45:10|66959.99
10:45:11|66960.
10:45:12|66959.99
10:45:13|66959.99
10:45:14|66951.72
10:45:15|66951.65
10:45:16|66951.64
10:45:17|66951.64
10:45:18|66950.
10:45:20|66950.
10:45:21|66950.
10:45:21|66950.01
10:45:22|66950.
10:45:24|66950.01
10:45:24|66950.01
10:45:26|66950.01
10:45:26|66945.
10:45:28|66908.49
10:45:29|66917.38
10:45:29|66925.68
10:45:31|66933.57
10:45:31|66933.56
10:45:32|66930.01
10:45:34|66930.01
10:45:35|66930.
10:45:36|66930.
10:45:36|66927.28
10:45:38|66925.65
10:45:38|66923.3
10:45:40|66915.
10:45:41|66914.12
10:45:41|66910.01
10:45:43|66908.01
10:45:43|66904.41
10:45:44|66900.
10:45:47|66900.01
10:45:48|66886.
10:45:49|66871.89
10:45:50|66876.29
10:45:51|66860.01
10:45:52|66856.01
10:45:53|66864.
10:45:54|66867.99
10:45:55|66871.98
10:45:56|66871.99
10:45:57|66871.99
10:45:58|66871.98
10:45:59|66871.96
10:46:00|66870.01
10:46:02|66870.
10:46:02|66870.01
10:46:04|66870.
10:46:04|66870.
10:46:05|66870.
10:46:07|66883.27
10:46:08|66890.
10:46:09|66889.99
10:46:10|66896.39
10:46:11|66915.6
10:46:13|66915.6
10:46:13|66915.6
10:46:14|66906.6
10:46:16|66902.85
10:46:16|66902.85
10:46:17|66896.01
10:46:18|66886.
10:46:19|66884.
10:46:21|66883.99
10:46:21|66883.99
10:46:23|66895.
10:46:24|66900.
10:46:25|66900.
10:46:25|66910.
10:46:27|66909.99
10:46:28|66910.
10:46:29|66914.
10:46:30|66913.99
10:46:31|66913.99
10:46:32|66914.
10:46:33|66918.55
10:46:33|66929.99
10:46:35|66929.99
10:46:36|66929.99
10:46:37|66929.99
10:46:38|66929.99
10:46:39|66930.
10:46:40|66930.
10:46:41|66929.99
10:46:41|66930.
10:46:43|66931.59
10:46:44|66931.59
10:46:45|66940.73
10:46:46|66949.84
10:46:46|66949.99
10:46:49|66949.99
10:46:50|66942.01
10:46:50|66942.01
10:46:52|66942.01
10:46:53|66939.99
10:46:54|66939.99
10:46:56|66939.98
10:46:57|66936.01
10:46:58|66936.02
10:46:58|66936.01
10:47:00|66936.02
10:47:00|66933.87
10:47:02|66926.59
10:47:03|66910.
10:47:03|66910.
10:47:04|66910.01
10:47:05|66910.
10:47:06|66910.
10:47:07|66904.79
10:47:09|66900.
10:47:09|66896.03
10:47:10|66891.97
10:47:12|66891.97
10:47:13|66891.98
10:47:13|66891.98
10:47:14|66891.98
10:47:16|66891.97
10:47:17|66891.96
10:47:18|66884.
10:47:19|66880.
10:47:20|66888.99
10:47:21|66891.98
10:47:22|66891.97
10:47:23|66891.98
10:47:24|66891.97
10:47:25|66891.97
10:47:26|66891.97
10:47:27|66891.97
10:47:28|66891.97
10:47:29|66891.97
10:47:30|66891.97
10:47:31|66891.97
10:47:32|66891.97
10:47:33|66891.97
10:47:34|66891.97
10:47:35|66891.98
10:47:36|66891.98
10:47:37|66891.98
10:47:38|66891.98
10:47:39|66884.04
10:47:40|66880.
10:47:41|66874.01
10:47:42|66874.
10:47:43|66874.
10:47:44|66874.
10:47:45|66844.
10:47:46|66848.
10:47:47|66847.99
10:47:49|66857.99
10:47:49|66858.
10:47:51|66865.36
10:47:51|66860.92
10:47:53|66860.93
10:47:54|66850.97
10:47:55|66870.
10:47:56|66869.99
10:47:57|66870.
10:47:58|66867.91
10:47:59|66863.05
10:48:00|66863.05
10:48:01|66863.05
10:48:02|66863.05
10:48:03|66863.05
10:48:04|66869.47
10:48:05|66879.81
10:48:06|66879.99
10:48:08|66885.99
10:48:08|66885.99
10:48:10|66887.99
10:48:11|66888.
10:48:11|66887.99
10:48:13|66887.99
10:48:13|66888.
10:48:15|66887.99
10:48:15|66887.99
10:48:16|66888.
10:48:17|66887.99
10:48:18|66888.
10:48:19|66887.99
10:48:21|66887.99
10:48:22|66888.
10:48:23|66888.
10:48:24|66888.
10:48:25|66887.99
10:48:25|66887.99
10:48:27|66900.
10:48:28|66899.99
10:48:29|66899.99
10:48:30|66894.
10:48:31|66892.02
10:48:32|66892.02
10:48:33|66892.02
10:48:34|66880.01
10:48:35|66880.
10:48:36|66880.01
10:48:37|66880.
10:48:38|66880.
10:48:39|66886.39
10:48:40|66886.39
10:48:41|66886.39
10:48:42|66886.39
10:48:43|66886.39
10:48:44|66892.02
10:48:45|66892.49
10:48:46|66892.5
10:48:47|66892.49
10:48:48|66892.49
10:48:49|66892.5
10:48:50|66892.49
10:48:51|66892.49
10:48:52|66892.49
10:48:53|66892.5
10:48:54|66892.5
10:48:55|66892.5
10:48:56|66892.49
10:48:57|66892.49
10:48:58|66892.49
10:48:59|66892.49
10:49:00|66892.5
10:49:01|66892.49
10:49:02|66892.49
10:49:03|66892.49
10:49:04|66892.5
10:49:05|66892.49
10:49:06|66892.5
10:49:08|66892.5
10:49:08|66892.5
10:49:09|66892.49
10:49:10|66882.63
10:49:11|66880.01
10:49:12|66880.01
10:49:13|66880.
10:49:14|66880.
10:49:15|66880.
10:49:16|66880.
10:49:17|66880.01
10:49:18|66880.01
10:49:19|66880.
10:49:20|66880.01
10:49:21|66880.01
10:49:22|66884.
10:49:23|66884.
10:49:24|66884.
10:49:25|66884.
10:49:26|66884.
10:49:27|66883.99
10:49:29|66887.33
10:49:29|66890.61
10:49:30|66890.99
10:49:31|66891.
10:49:32|66891.
10:49:33|66891.
10:49:34|66891.
10:49:35|66890.99
10:49:36|66891.
10:49:37|66891.
10:49:39|66890.99
10:49:39|66891.
10:49:40|66890.99
10:49:41|66890.99
10:49:42|66891.
10:49:44|66890.99
10:49:44|66891.
10:49:46|66891.
10:49:46|66890.99
10:49:47|66890.99
10:49:49|66890.99
10:49:50|66890.99
10:49:51|66891.
10:49:53|66890.99
10:49:54|66890.99
10:49:55|66890.99
10:49:55|66890.99
10:49:57|66890.99
10:49:57|66890.99
10:49:59|66891.
10:50:00|66890.99
10:50:01|66898.09
10:50:02|66900.
10:50:03|66900.49
10:50:04|66904.71
10:50:05|66904.72
10:50:06|66918.71
10:50:08|66925.99
10:50:08|66930.
10:50:09|66931.6
10:50:10|66936.
10:50:11|66935.
10:50:12|66924.29
10:50:13|66924.29
10:50:14|66924.29
10:50:15|66936.68
10:50:16|66890.99
10:50:17|66880.
10:50:19|66880.
10:50:19|66886.02
10:50:20|66889.51
10:50:21|66904.7
10:50:22|66904.7
10:50:23|66909.56
10:50:24|66912.
10:50:26|66911.99
10:50:26|66904.
10:50:27|66899.34
10:50:29|66899.24
10:50:30|66894.68
10:50:30|66889.52
10:50:31|66889.51
10:50:32|66889.51
10:50:33|66893.85
10:50:35|66899.11
10:50:35|66899.11
10:50:36|66899.1
10:50:38|66903.8
10:50:39|66908.32
10:50:39|66908.32
10:50:41|66908.31
10:50:42|66908.32
10:50:43|66908.32
10:50:43|66908.32
10:50:44|66908.31
10:50:46|66908.31
10:50:46|66908.32
10:50:47|66908.32
10:50:49|66908.32
10:50:50|66908.31
10:50:51|66915.99
10:50:52|66917.87
10:50:53|66917.4
10:50:54|66917.4
10:50:55|66917.4
10:50:56|66917.41
10:50:57|66927.34
10:50:58|66929.5
10:50:59|66932.
10:51:00|66932.
10:51:01|66932.
10:51:02|66932.
10:51:03|66932.
10:51:04|66936.54
10:51:05|66939.99
10:51:06|66939.99
10:51:08|66939.99
10:51:09|66940.
10:51:09|66939.99
10:51:11|66939.99
10:51:12|66940.
10:51:13|66940.
10:51:14|66941.98
10:51:15|66945.99
10:51:16|66945.99
10:51:17|66945.98
10:51:18|66952.66
10:51:19|66952.99
10:51:20|66954.06
10:51:21|66954.07
10:51:22|66957.2
10:51:23|66960.
10:51:24|66968.6
10:51:25|66968.6
10:51:26|66968.6
10:51:27|66957.83
10:51:28|66957.83
10:51:29|66957.84
10:51:30|66957.83
10:51:31|66957.83
10:51:32|66957.84
10:51:33|66950.01
10:51:34|66950.
10:51:35|66950.
10:51:36|66950.
10:51:37|66950.01
10:51:38|66950.
10:51:39|66945.99
10:51:40|66945.98
10:51:41|66945.99
10:51:42|66945.98
10:51:43|66945.99
10:51:44|66945.99
10:51:45|66945.98
10:51:46|66945.99
10:51:47|66945.99
10:51:48|66945.98
10:51:49|66945.99
10:51:50|66945.98
10:51:51|66945.98
10:51:52|66945.98
10:51:53|66945.99
10:51:54|66945.98
10:51:55|66950.
10:51:56|66950.
10:51:57|66950.01
10:51:58|66950.
10:51:59|66950.01
10:52:00|66952.66
10:52:01|66952.65
10:52:02|66952.65
10:52:03|66952.65
10:52:04|66952.65
10:52:05|66952.65
10:52:06|66952.65
10:52:07|66952.65
10:52:08|66952.66
10:52:10|66952.65
10:52:11|66952.65
10:52:11|66952.65
10:52:12|66952.66
10:52:13|66952.66
10:52:15|66952.65
10:52:15|66957.83
10:52:16|66957.82
10:52:17|66974.74
10:52:19|66977.93
10:52:19|66978.
10:52:20|66985.77
10:52:21|66985.78
10:52:22|66985.78
10:52:23|66985.77
10:52:24|66985.77
10:52:25|66985.77
10:52:26|66985.77
10:52:27|66985.78
10:52:28|66985.77
10:52:29|66988.84
10:52:31|66997.96
10:52:32|66999.99
10:52:33|67000.
10:52:35|66999.99
10:52:35|67000.
10:52:36|67000.95
10:52:38|67009.64
10:52:38|67009.99
10:52:40|67010.07
10:52:40|67008.02
10:52:41|67000.
10:52:42|66996.2
10:52:43|67007.32
10:52:44|67007.31
10:52:45|67007.32
10:52:46|67007.31
10:52:47|67007.31
10:52:48|67007.31
10:52:49|67007.31
10:52:51|67007.32
10:52:52|67007.31
10:52:54|67007.65
10:52:55|67016.27
10:52:56|67019.87
10:52:57|67019.86
10:52:57|67019.99
10:52:59|67020.
10:53:00|67020.
10:53:01|67019.99
10:53:02|67020.
10:53:03|67008.01
10:53:05|67005.26
10:53:06|67002.73
10:53:07|67002.74
10:53:08|67002.73
10:53:09|67002.73
10:53:10|67000.
10:53:11|66998.17
10:53:11|66998.
10:53:13|66998.
10:53:14|66998.01
10:53:14|66998.
10:53:16|66998.01
10:53:17|67002.48
10:53:18|67003.81
10:53:19|67005.
10:53:20|67007.99
10:53:21|67008.
10:53:22|67008.
10:53:22|67007.99
10:53:23|67007.99
10:53:24|67007.99
10:53:25|67007.99
10:53:26|67007.99
10:53:28|67007.99
10:53:29|67007.99
10:53:30|66991.2
10:53:31|66985.77
10:53:32|66985.01
10:53:33|66972.4
10:53:34|66972.41
10:53:35|66970.05
10:53:36|66970.
10:53:37|66967.85
10:53:38|66967.85
10:53:39|66962.01
10:53:40|66954.02
10:53:41|66951.
10:53:42|66950.98
10:53:43|66950.98
10:53:44|66950.01
10:53:45|66950.
10:53:46|66950.01
10:53:47|66950.
10:53:48|66950.
10:53:49|66957.89
10:53:50|66957.89
10:53:51|66959.99
10:53:52|66960.
10:53:54|66959.99
10:53:55|66978.
10:53:56|66977.99
10:53:57|66977.99
10:53:58|66978.
10:54:00|66978.
10:54:01|66978.
10:54:02|66974.02
10:54:02|66972.4
10:54:03|66966.01
10:54:04|66966.
10:54:06|66966.01
10:54:06|66976.16
10:54:07|66976.15
10:54:08|66976.15
10:54:10|66976.16
10:54:10|66976.15
10:54:11|66976.16
10:54:13|66976.15
10:54:13|66976.15
10:54:15|66979.99
10:54:16|66979.99
10:54:17|66985.55
10:54:18|66985.55
10:54:19|66985.56
10:54:20|66985.56
10:54:22|66985.56
10:54:22|66985.55
10:54:23|66985.55
10:54:24|66985.55
10:54:25|66985.55
10:54:26|66982.78
10:54:27|66982.78
10:54:28|66982.78
10:54:29|66982.78
10:54:30|66982.79
10:54:31|66982.78
10:54:33|66982.78
10:54:33|66982.78
10:54:35|66982.78
10:54:37|66981.22
10:54:37|66981.22
10:54:38|66980.11
10:54:39|66937.56
10:54:40|66934.01
10:54:41|66934.01
10:54:42|66934.02
10:54:44|66934.01
10:54:44|66934.02
10:54:45|66934.02
10:54:46|66934.02
10:54:47|66934.02
10:54:48|66934.02
10:54:49|66934.02
10:54:50|66939.99
10:54:51|66944.
10:54:52|66945.61
10:54:54|66949.99
10:54:55|66949.99
10:54:56|66949.99
10:54:57|66950.
10:54:58|66949.99
10:54:59|66949.99
10:55:00|66949.99
10:55:01|66950.
10:55:02|66950.
10:55:03|66949.99
10:55:05|66949.99
10:55:05|66949.99
10:55:07|66949.99
10:55:08|66949.99
10:55:09|66949.99
10:55:10|66950.
10:55:11|66951.72
10:55:12|66965.97
10:55:13|66969.58
10:55:14|66969.99
10:55:15|66974.8
10:55:16|66974.79
10:55:17|66974.8
10:55:18|66974.8
10:55:19|66974.79
10:55:20|66974.79
10:55:21|66974.8
10:55:22|66974.8
10:55:23|66974.79
10:55:24|66974.79
10:55:25|66974.79
10:55:26|66974.79
10:55:27|66974.79
10:55:28|66974.79
10:55:29|66974.8
10:55:30|66974.8
10:55:31|66974.8
10:55:32|66974.8
10:55:33|66974.79
10:55:34|66974.8
10:55:35|66974.8
10:55:36|66969.11
10:55:37|66966.77
10:55:38|66966.77
10:55:39|66966.77
10:55:40|66966.76
10:55:41|66973.81
10:55:42|66977.93
10:55:43|66984.4
10:55:44|66984.39
10:55:45|66984.4
10:55:46|66984.39
10:55:47|66984.4
10:55:48|66984.39
10:55:49|66984.39
10:55:50|66984.39
10:55:51|66984.39
10:55:52|66984.39
10:55:53|66984.39
10:55:54|66984.39
10:55:55|66984.39
10:55:56|66984.39
10:55:58|66984.39
10:55:59|66984.39
10:56:00|66984.39
10:56:01|66984.4
10:56:02|66984.39
10:56:03|66989.45
10:56:04|66992.4
10:56:05|66992.39
10:56:06|66992.4
10:56:07|66996.93
10:56:08|67014.01
10:56:09|67014.
10:56:10|67026.82
10:56:11|67026.83
10:56:13|67026.83
10:56:14|67026.82
10:56:15|67026.82
10:56:15|67026.79
10:56:17|67024.
10:56:17|67021.04
10:56:19|67021.04
10:56:20|67020.
10:56:21|67020.
10:56:21|67020.01
10:56:22|67020.
10:56:23|67020.01
10:56:24|67023.99
10:56:25|67023.99
10:56:26|67024.
10:56:27|67023.99
10:56:28|67023.99
10:56:29|67023.99
10:56:31|67023.99
10:56:31|67024.
10:56:33|67023.99
10:56:34|67023.99
10:56:34|67024.
10:56:35|67023.99
10:56:36|67024.
10:56:38|67024.
10:56:38|67023.99
10:56:40|67023.99
10:56:41|67023.99
10:56:42|67024.
10:56:43|67024.
10:56:44|67024.
10:56:45|67024.
10:56:46|67024.
10:56:47|67023.99
10:56:48|67024.
10:56:49|67023.99
10:56:51|67024.
10:56:51|67024.
10:56:53|67024.
10:56:55|67024.
10:56:55|67024.
10:56:57|67024.
10:56:58|67024.
10:57:00|67023.99
10:57:00|67024.
10:57:02|67024.
10:57:03|67024.
10:57:03|67024.
10:57:04|67024.
10:57:05|67024.
10:57:07|67023.99
10:57:08|67023.99
10:57:09|67023.99
10:57:10|67023.99
10:57:11|67023.99
10:57:12|67024.
10:57:13|67023.99
10:57:14|67023.99
10:57:15|67023.99
10:57:16|67023.99
10:57:17|67023.99
10:57:18|67024.
10:57:19|67023.99
10:57:20|67023.99
10:57:22|67024.
10:57:23|67024.
10:57:24|67024.
10:57:25|67023.99
10:57:25|67015.64
10:57:26|67014.7
10:57:27|67009.18
10:57:29|67009.18
10:57:31|67009.19
10:57:31|67009.18
10:57:32|67008.02
10:57:33|67008.02
10:57:34|67008.01
10:57:35|67008.01
10:57:36|67008.02
10:57:38|67008.01
10:57:38|67008.01
10:57:39|67008.01
10:57:40|67008.01
10:57:41|66994.67
10:57:42|66984.
10:57:44|66984.01
10:57:44|66984.01
10:57:45|66984.01
10:57:47|66980.
10:57:47|66980.01
10:57:48|66980.01
10:57:49|66980.
10:57:50|66980.
10:57:51|66980.
10:57:52|66980.01
10:57:54|66980.
10:57:55|66980.
10:57:57|66980.01
10:57:58|66980.
10:57:59|66980.
10:58:00|66980.01
10:58:01|66980.01
10:58:02|66980.01
10:58:03|66989.99
10:58:04|66989.99
10:58:05|66996.36
10:58:06|66996.36
10:58:08|66996.36
10:58:09|66996.37
10:58:10|66996.36
10:58:11|66996.37
10:58:12|66996.37
10:58:13|66999.99
10:58:14|67000.
10:58:15|66999.99
10:58:16|66999.99
10:58:17|66999.99
10:58:18|67003.33
10:58:19|67007.99
10:58:20|67007.99
10:58:21|67007.99
10:58:22|67008.
10:58:23|67008.
10:58:24|67008.
10:58:25|67007.99
10:58:26|67007.99
10:58:27|67007.99
10:58:29|67007.99
10:58:29|67008.
10:58:30|67007.99
10:58:32|67007.99
10:58:33|67007.99
10:58:33|67007.99
10:58:34|67007.99
10:58:35|67007.99
10:58:36|67008.
10:58:37|67007.99
10:58:38|67007.99
10:58:39|67007.99
10:58:41|67007.99
10:58:41|67008.
10:58:42|67007.99
10:58:44|67007.99
10:58:44|67007.99
10:58:45|67007.99
10:58:46|67007.99
10:58:47|67007.99
10:58:49|67008.
10:58:49|67008.
10:58:50|67007.99
10:58:51|67007.99
10:58:52|67007.99
10:58:53|67007.99
10:58:54|67007.99
10:58:56|67008.
10:58:57|67007.99
10:58:58|67008.
10:59:00|67007.99
10:59:01|67007.99
10:59:02|67007.99
10:59:03|67007.99
10:59:04|67007.99
10:59:06|67007.99
10:59:07|67007.99
10:59:07|67000.11
10:59:09|67000.
10:59:10|67000.01
10:59:10|67000.
10:59:11|67000.
10:59:12|67000.
10:59:14|67000.
10:59:14|67000.
10:59:15|67000.01
10:59:17|67000.01
10:59:17|67000.01
10:59:19|67000.01
10:59:20|67000.01
10:59:22|67019.99
10:59:23|67019.99
10:59:25|67019.99
10:59:25|67019.99
10:59:26|67020.
10:59:28|67019.99
10:59:29|67019.99
10:59:30|67020.03
10:59:30|67020.1
10:59:32|67020.1
10:59:33|67023.98
10:59:34|67023.99
10:59:35|67023.99
10:59:36|67024.
10:59:37|67024.
10:59:38|67023.99
10:59:38|67023.99
10:59:39|67023.99
10:59:40|67023.99
10:59:41|67023.99
10:59:42|67023.99
10:59:44|67023.99
10:59:44|67024.
10:59:46|67024.
10:59:47|67023.99
10:59:48|67017.54
10:59:49|67010.47
10:59:50|67010.
10:59:51|67006.
10:59:52|67005.75
10:59:53|67005.76
10:59:54|67005.75
10:59:55|66994.32
10:59:57|66994.33
10:59:57|66994.33
10:59:59|66994.33
11:00:00|66994.32
11:00:01|66994.32
11:00:02|66994.33
11:00:03|66994.33
11:00:04|66994.33
11:00:05|67001.07
11:00:06|67001.07
11:00:08|67008.
11:00:08|67008.
11:00:09|67007.99
11:00:11|67007.99
11:00:12|67007.99
11:00:12|67007.99
11:00:14|67007.99
11:00:15|67007.99
11:00:16|67008.
11:00:17|67007.99
11:00:18|67007.99
11:00:19|67007.99
11:00:20|67008.
11:00:21|67007.99
11:00:22|67008.
11:00:23|67007.99
11:00:24|67007.99
11:00:25|67007.99
11:00:26|67007.99
11:00:27|67007.99
11:00:28|67007.99
11:00:29|67008.
11:00:30|67007.99
11:00:31|67007.99
11:00:32|67008.
11:00:33|67007.99
11:00:34|67007.99
11:00:35|67008.
11:00:36|67001.85
11:00:37|66996.
11:00:38|66992.05
11:00:39|66984.62
11:00:40|66984.63
11:00:41|66984.63
11:00:42|66980.01
11:00:43|66980.01
11:00:44|66980.01
11:00:45|66980.
11:00:47|66974.49
11:00:47|66968.64
11:00:48|66962.
11:00:49|66962.
11:00:50|66962.01
11:00:51|66962.01
11:00:52|66964.9
11:00:53|66964.9
11:00:54|66964.9
11:00:55|66964.9
11:00:57|66964.89
11:00:59|66964.9
11:01:00|66964.89
11:01:00|66960.01
11:01:02|66956.42
11:01:03|66951.12
11:01:04|66950.01
11:01:05|66945.16
11:01:06|66945.16
11:01:08|66945.17
11:01:08|66945.16
11:01:10|66945.17
11:01:11|66949.99
11:01:11|66945.29
11:01:12|66945.29
11:01:14|66945.29
11:01:15|66945.16
11:01:16|66940.52
11:01:17|66940.01
11:01:18|66931.99
11:01:19|66929.63
11:01:20|66925.2
11:01:21|66925.2
11:01:21|66925.2
11:01:22|66929.99
11:01:24|66937.99
11:01:24|66937.99
11:01:26|66940.
11:01:27|66947.96
11:01:28|66949.99
11:01:29|66949.99
11:01:30|66949.99
11:01:31|66949.99
11:01:32|66950.
11:01:33|66949.99
11:01:34|66950.
11:01:35|66950.
11:01:36|66958.
11:01:37|66960.
11:01:38|66960.
11:01:39|66964.53
11:01:40|66964.58
11:01:41|66974.79
11:01:42|66974.79
11:01:43|66974.8
11:01:44|66979.35
11:01:45|66979.35
11:01:46|66980.
11:01:47|66979.99
11:01:48|66985.36
11:01:49|66989.99
11:01:51|66990.
11:01:51|66989.99
11:01:52|66989.99
11:01:53|66989.99
11:01:54|66990.
11:01:56|66989.99
11:01:57|66990.
11:01:58|66989.99
11:01:59|66990.
11:01:59|66990.
11:02:01|66989.99
11:02:02|66985.8
11:02:03|66985.79
11:02:04|66985.8
11:02:05|66985.79
11:02:06|66989.2
11:02:07|66989.2
11:02:08|66995.21
11:02:09|66995.21
11:02:10|66995.21
11:02:11|66995.21
11:02:12|66995.21
11:02:13|66995.21
11:02:14|66995.22
11:02:15|66995.22
11:02:16|66995.21
11:02:17|66995.21
11:02:18|66995.21
11:02:19|66995.21
11:02:20|66995.22
11:02:21|66995.21
11:02:22|66995.01
11:02:23|66995.
11:02:24|66995.01
11:02:26|66995.
11:02:27|66995.
11:02:28|66995.
11:02:29|66995.
11:02:30|66995.
11:02:31|66995.
11:02:32|66995.
11:02:33|66995.
11:02:34|66995.01
11:02:35|66995.
11:02:36|66995.01
11:02:37|66985.
11:02:38|66981.61
11:02:39|66981.61
11:02:40|66966.29
11:02:41|66958.
11:02:42|66958.01
11:02:43|66958.
11:02:44|66958.01
11:02:45|66958.
11:02:46|66958.01
11:02:47|66958.
11:02:48|66958.01
11:02:49|66958.
11:02:50|66958.
11:02:51|66958.01
11:02:52|66958.01
11:02:54|66958.
11:02:54|66958.
11:02:56|66958.01
11:02:56|66958.01
11:02:58|66958.
11:02:59|66958.
11:03:00|66958.01
11:03:01|66958.
11:03:02|66958.
11:03:03|66958.01
11:03:04|66958.01
11:03:05|66958.01
11:03:06|66950.2
11:03:07|66940.01
11:03:08|66936.21
11:03:09|66934.04
11:03:10|66934.01
11:03:11|66934.01
11:03:12|66934.01
11:03:13|66934.
11:03:14|66934.
11:03:15|66943.99
11:03:16|66949.84
11:03:17|66955.48
11:03:18|66955.47
11:03:19|66955.48
11:03:20|66955.47
11:03:21|66955.47
11:03:22|66955.48
11:03:23|66955.47
11:03:24|66959.99
11:03:25|66959.99
11:03:26|66959.99
11:03:27|66963.99
11:03:28|66963.99
11:03:29|66963.99
11:03:30|66969.98
11:03:31|66970.
11:03:32|66970.03
11:03:33|66970.02
11:03:34|66978.03
11:03:36|66978.03
11:03:36|66979.99
11:03:37|66980.
11:03:38|66990.
11:03:39|66990.
11:03:40|66989.99
11:03:41|66990.
11:03:42|66989.99
11:03:43|66989.99
11:03:44|66989.99
11:03:46|66989.99
11:03:47|66989.99
11:03:47|66990.
11:03:48|66989.99
11:03:49|66990.
11:03:50|66990.
11:03:51|66990.
11:03:52|66989.99
11:03:53|66990.
11:03:54|66989.99
11:03:56|66990.
11:03:58|66989.99
11:03:59|66990.
11:03:59|66989.99
11:04:00|66989.99
11:04:01|66990.
11:04:02|66989.99
11:04:04|66989.99
11:04:04|66989.99
11:04:05|66989.99
11:04:07|66989.99
11:04:07|66990.
11:04:08|66989.99
11:04:09|66990.
11:04:11|66990.
11:04:11|66989.99
11:04:13|66989.99
11:04:13|66989.99
11:04:14|66990.
11:04:15|66989.99
11:04:16|66980.39
11:04:17|66980.4
11:04:19|66980.4
11:04:20|66980.4
11:04:20|66980.39
11:04:21|66980.4
11:04:23|66980.4
11:04:24|66980.39
11:04:24|66980.39
11:04:25|66980.4
11:04:26|66980.4
11:04:28|66980.39
11:04:28|66980.4
11:04:30|66980.4
11:04:31|66980.39
11:04:32|66980.4
11:04:32|66980.39
11:04:33|66980.39
11:04:34|66980.4
11:04:35|66980.4
11:04:36|66980.39
11:04:37|66980.4
11:04:38|66980.4
11:04:39|66980.4
11:04:40|66980.4
11:04:42|66980.39
11:04:43|66980.4
11:04:43|66980.4
11:04:44|66980.4
11:04:46|66980.
11:04:46|66972.
11:04:47|66972.
11:04:48|66972.
11:04:50|66972.
11:04:50|66972.
11:04:51|66972.01
11:04:52|66972.01
11:04:54|66972.01
11:04:55|66972.01
11:04:56|66972.01
11:04:57|66972.01
11:04:59|66972.
11:05:00|66972.01
11:05:01|66972.
11:05:03|66972.
11:05:04|66972.
11:05:05|66972.01
11:05:07|66972.
11:05:07|66972.
11:05:08|66972.01
11:05:10|66972.
11:05:10|66972.
11:05:11|66972.
11:05:12|66972.01
11:05:13|66972.
11:05:14|66962.
11:05:16|66962.
11:05:16|66962.
11:05:17|66960.
11:05:18|66960.
11:05:19|66960.
11:05:20|66950.
11:05:21|66950.01
11:05:23|66940.
11:05:23|66936.
11:05:24|66936.
11:05:26|66936.01
11:05:26|66954.
11:05:27|66954.
11:05:28|66954.
11:05:29|66954.
11:05:30|66953.99
11:05:31|66953.99
11:05:32|66953.99
11:05:34|66954.
11:05:34|66959.98
11:05:35|66959.98
11:05:36|66967.7
11:05:37|66974.79
11:05:38|66985.99
11:05:40|66986.
11:05:41|66985.99
11:05:42|66986.
11:05:43|66985.99
11:05:44|66986.
11:05:45|66985.99
11:05:46|66985.99
11:05:47|66985.99
11:05:48|66986.
11:05:49|66985.99
11:05:50|66985.99
11:05:51|66985.99
11:05:52|66986.
11:05:53|66985.99
11:05:54|66985.99
11:05:55|66986.
11:05:56|66982.07
11:05:57|66980.95
11:05:59|66980.95
11:06:00|66980.95
11:06:02|66980.96
11:06:02|66980.95
11:06:04|66980.95
11:06:04|66985.34
11:06:06|66985.34
11:06:07|66985.34
11:06:08|66985.34
11:06:10|66985.34
11:06:10|66985.34
11:06:11|66985.34
11:06:12|66985.35
11:06:13|66985.34
11:06:14|66985.35
11:06:15|66984.
11:06:16|66984.01
11:06:17|66984.
11:06:18|66984.
11:06:19|66984.
11:06:21|66984.01
11:06:22|66984.
11:06:23|66984.
11:06:24|66992.32
11:06:25|66992.38
11:06:26|66992.38
11:06:27|66992.39
11:06:28|66995.21
11:06:29|66995.2
11:06:30|66995.2
11:06:31|66995.2
11:06:32|66995.2
11:06:33|66995.2
11:06:34|66995.2
11:06:35|66995.2
11:06:36|66995.2
11:06:37|66995.21
11:06:38|66995.2
11:06:39|66995.21
11:06:40|66995.21
11:06:41|66995.21
11:06:42|66995.21
11:06:43|66995.2
11:06:44|66995.21
11:06:45|66991.67
11:06:46|66997.25
11:06:47|66999.99
11:06:48|67009.71
11:06:49|67009.99
11:06:50|67009.99
11:06:51|67010.
11:06:52|67020.
11:06:53|67020.
11:06:54|67019.99
11:06:56|67019.99
11:06:56|67019.99
11:06:57|67019.99
11:06:59|67019.99
11:06:59|67019.99
11:07:01|67019.99
11:07:02|67020.
11:07:02|67006.
11:07:04|66997.25
11:07:06|66990.01
11:07:07|66990.01
11:07:08|66990.01
11:07:09|66986.01
11:07:09|66979.45
11:07:10|66965.9
11:07:11|66965.9
11:07:12|66960.6
11:07:14|66960.6
11:07:14|66960.01
11:07:15|66960.
11:07:16|66960.01
11:07:18|66960.
11:07:18|66960.
11:07:19|66960.
11:07:20|66960.01
11:07:22|66960.
11:07:23|66960.
11:07:23|66960.
11:07:24|66960.
11:07:26|66960.
11:07:26|66960.
11:07:27|66957.83
11:07:29|66944.09
11:07:30|66944.09
11:07:31|66944.08
11:07:31|66944.08
11:07:33|66944.09
11:07:34|66940.02
11:07:35|66940.01
11:07:36|66940.02
11:07:37|66940.01
11:07:38|66940.02
11:07:39|66940.01
11:07:40|66935.
11:07:41|66934.81
11:07:42|66934.81
11:07:43|66934.81
11:07:44|66934.8
11:07:45|66934.81
11:07:46|66934.81
11:07:47|66934.81
11:07:48|66934.8
11:07:49|66934.81
11:07:50|66934.81
11:07:51|66934.8
11:07:52|66934.8
11:07:53|66934.8
11:07:54|66926.35
11:07:55|66926.35
11:07:56|66907.07
11:07:57|66901.53
11:07:58|66901.53
11:08:00|66891.
11:08:01|66889.59
11:08:02|66889.59
11:08:03|66889.59
11:08:04|66889.59
11:08:05|66889.59
11:08:06|66889.59
11:08:07|66889.6
11:08:08|66898.
11:08:09|66897.99
11:08:10|66897.99
11:08:11|66890.
11:08:12|66885.2
11:08:13|66881.57
11:08:14|66881.57
11:08:15|66880.
11:08:16|66872.
11:08:17|66872.
11:08:18|66872.
11:08:19|66872.
11:08:20|66872.01
11:08:21|66872.
11:08:22|66870.01
11:08:23|66870.
11:08:24|66866.01
11:08:25|66866.
11:08:26|66866.
11:08:27|66860.
11:08:28|66853.25
11:08:29|66850.
11:08:30|66848.27
11:08:31|66848.27
11:08:32|66848.27
11:08:33|66848.27
11:08:34|66848.26
11:08:35|66848.27
11:08:36|66844.33
11:08:37|66844.32
11:08:38|66844.32
11:08:39|66844.32
11:08:40|66844.33
11:08:41|66844.33
11:08:42|66835.53
11:08:43|66831.36
11:08:44|66831.37
11:08:45|66831.37
11:08:46|66826.21
11:08:47|66820.89
11:08:49|66820.88
11:08:50|66849.63
11:08:50|66848.26
11:08:51|66848.26
11:08:53|66854.18
11:08:54|66854.17
11:08:55|66854.17
11:08:56|66854.94
11:08:56|66854.95
11:08:58|66854.95
11:08:59|66854.95
11:09:00|66854.95
11:09:02|66863.75
11:09:02|66875.
11:09:04|66874.99
11:09:05|66874.99
11:09:06|66851.21
11:09:06|66850.01
11:09:07|66850.02
11:09:08|66850.01
11:09:10|66844.09
11:09:11|66840.
11:09:11|66840.
11:09:12|66830.01
11:09:14|66826.01
11:09:14|66820.
11:09:16|66820.01
11:09:16|66820.01
11:09:17|66820.
11:09:19|66820.01
11:09:20|66820.
11:09:21|66820.01
11:09:22|66820.01
11:09:23|66820.
11:09:24|66820.01
11:09:25|66820.
11:09:26|66820.
11:09:27|66820.
11:09:28|66820.
11:09:29|66820.
11:09:30|66820.
11:09:31|66820.
11:09:32|66820.01
11:09:33|66816.71
11:09:34|66815.65
11:09:35|66815.65
11:09:36|66815.66
11:09:37|66815.66
11:09:38|66813.
11:09:39|66813.01
11:09:40|66813.
11:09:41|66813.
11:09:42|66813.
11:09:43|66813.
11:09:44|66813.01
11:09:45|66813.
11:09:46|66810.01
11:09:47|66810.02
11:09:48|66810.01
11:09:49|66810.02
11:09:50|66808.41
11:09:51|66806.63
11:09:52|66806.64
11:09:53|66806.63
11:09:54|66800.01
11:09:55|66801.76
11:09:56|66801.76
11:09:57|66810.
11:09:58|66811.99
11:09:59|66812.
11:10:01|66810.48
11:10:01|66800.
11:10:02|66800.01
11:10:04|66800.
11:10:04|66804.79
11:10:05|66805.99
11:10:07|66805.99
11:10:07|66806.
11:10:09|66805.99
11:10:09|66806.
11:10:11|66806.
11:10:11|66811.66
11:10:13|66815.66
11:10:13|66815.65
11:10:15|66815.66
11:10:16|66820.
11:10:17|66824.18
11:10:18|66824.17
11:10:19|66832.
11:10:20|66831.99
11:10:21|66831.99
11:10:22|66832.
11:10:23|66832.
11:10:24|66839.85
11:10:25|66839.99
11:10:26|66840.
11:10:27|66840.
11:10:29|66840.
11:10:30|66839.99
11:10:31|66839.99
11:10:31|66840.
11:10:33|66839.99
11:10:33|66824.01
11:10:35|66824.01
11:10:36|66820.
11:10:37|66814.01
11:10:38|66813.58
11:10:38|66813.58
11:10:40|66813.58
11:10:40|66813.59
11:10:41|66815.89
11:10:43|66819.17
11:10:43|66819.18
11:10:45|66819.18
11:10:46|66819.18
11:10:46|66819.18
11:10:47|66819.17
11:10:48|66819.18
11:10:50|66819.17
11:10:51|66819.17
11:10:51|66819.17
11:10:52|66819.18
11:10:54|66819.17
11:10:54|66819.18
11:10:55|66819.17
11:10:56|66819.17
11:10:57|66819.17
11:10:58|66819.17
11:11:00|66819.18
11:11:02|66819.17
11:11:02|66825.99
11:11:04|66826.
11:11:04|66825.99
11:11:05|66825.99
11:11:06|66825.99
11:11:08|66837.51
11:11:08|66840.
11:11:09|66839.99
11:11:11|66840.
11:11:11|66827.25
11:11:12|66825.99
11:11:13|66825.99
11:11:14|66825.99
11:11:16|66825.99
11:11:17|66825.99
11:11:18|66820.59
11:11:19|66820.47
11:11:20|66820.48
11:11:22|66820.48
11:11:23|66820.48
11:11:23|66820.47
11:11:24|66820.47
11:11:25|66820.47
11:11:27|66820.47
11:11:27|66820.48
11:11:29|66820.48
11:11:30|66820.47
11:11:30|66820.47
11:11:31|66820.48
11:11:33|66820.48
11:11:34|66827.25
11:11:35|66827.26
11:11:36|66827.26
11:11:37|66827.26
11:11:38|66827.26
11:11:39|66827.25
11:11:40|66832.81
11:11:41|66846.
11:11:42|66849.99
11:11:43|66849.99
11:11:44|66849.99
11:11:45|66850.
11:11:46|66849.99
11:11:47|66845.
11:11:48|66845.
11:11:49|66845.
11:11:50|66845.
11:11:51|66845.01
11:11:52|66845.
11:11:53|66845.
11:11:54|66845.
11:11:55|66845.01
11:11:56|66845.
11:11:57|66845.
11:11:58|66845.01
11:11:59|66845.
11:12:00|66845.
11:12:01|66845.01
11:12:02|66845.
11:12:03|66845.
11:12:04|66845.
11:12:05|66845.
11:12:07|66845.
11:12:07|66845.
11:12:08|66845.
11:12:10|66845.01
11:12:11|66845.01
11:12:11|66845.
11:12:13|66845.
11:12:14|66845.
11:12:15|66845.
11:12:15|66845.
11:12:16|66845.
11:12:17|66840.
11:12:19|66839.12
11:12:19|66832.
11:12:21|66832.
11:12:22|66832.01
11:12:23|66832.01
11:12:24|66832.01
11:12:25|66832.01
11:12:26|66832.01
11:12:27|66832.
11:12:28|66832.
11:12:28|66832.01
11:12:29|66832.01
11:12:30|66832.01
11:12:32|66832.
11:12:32|66832.
11:12:34|66832.
11:12:35|66832.
11:12:36|66832.
11:12:37|66832.01
11:12:38|66832.
11:12:39|66832.
11:12:40|66832.
11:12:41|66832.
11:12:42|66832.01
11:12:43|66832.01
11:12:44|66832.
11:12:45|66832.01
11:12:46|66832.01
11:12:47|66832.01
11:12:48|66832.
11:12:50|66839.85
11:12:51|66844.56
11:12:51|66844.91
11:12:53|66844.92
11:12:53|66844.91
11:12:54|66844.92
11:12:56|66854.94
11:12:57|66859.99
11:12:57|66860.
11:12:58|66861.96
11:12:59|66870.
11:13:00|66876.
11:13:02|66876.
11:13:03|66876.
11:13:04|66876.
11:13:05|66875.99
11:13:06|66875.99
11:13:07|66876.
11:13:08|66875.99
11:13:09|66861.01
11:13:10|66854.02
11:13:11|66854.01
11:13:13|66854.01
11:13:13|66854.01
11:13:14|66854.01
11:13:16|66854.02
11:13:16|66854.01
11:13:18|66854.02
11:13:18|66854.01
11:13:19|66854.02
11:13:21|66854.02
11:13:22|66854.01
11:13:22|66854.02
11:13:24|66854.01
11:13:25|66854.01
11:13:26|66854.01
11:13:27|66850.01
11:13:28|66850.
11:13:29|66847.77
11:13:30|66844.9
11:13:31|66844.9
11:13:32|66844.9
11:13:33|66844.9
11:13:34|66844.9
11:13:35|66844.9
11:13:36|66844.9
11:13:37|66844.9
11:13:38|66844.9
11:13:39|66844.9
11:13:40|66844.9
11:13:41|66844.9
11:13:42|66844.91
11:13:43|66844.9
11:13:45|66844.91
11:13:45|66844.9
11:13:46|66844.9
11:13:47|66844.9
11:13:48|66844.9
11:13:49|66844.9
11:13:50|66851.61
11:13:51|66851.6
11:13:53|66853.82
11:13:53|66861.95
11:13:54|66869.99
11:13:55|66869.99
11:13:57|66869.99
11:13:57|66869.99
11:13:58|66869.99
11:13:59|66870.
11:14:00|66870.
11:14:01|66870.
11:14:03|66869.99
11:14:04|66869.99
11:14:06|66869.99
11:14:07|66870.
11:14:08|66869.99
11:14:09|66869.99
11:14:10|66869.99
11:14:11|66869.99
11:14:13|66869.99
11:14:14|66864.27
11:14:14|66864.28
11:14:16|66864.27
11:14:16|66864.27
11:14:18|66862.02
11:14:19|66862.02
11:14:20|66862.01
11:14:21|66862.02
11:14:22|66862.01
11:14:23|66862.02
11:14:24|66862.02
11:14:25|66862.02
11:14:26|66862.02
11:14:27|66862.02
11:14:28|66862.02
11:14:29|66869.99
11:14:30|66870.
11:14:31|66869.99
11:14:32|66869.99
11:14:33|66869.99
11:14:34|66870.
11:14:35|66869.99
11:14:36|66862.8
11:14:37|66862.8
11:14:38|66862.81
11:14:39|66862.81
11:14:40|66862.81
11:14:41|66862.8
11:14:42|66862.8
11:14:43|66862.8
11:14:44|66862.8
11:14:45|66862.81
11:14:46|66862.8
11:14:47|66862.8
11:14:48|66862.81
11:14:49|66862.81
11:14:50|66862.8
11:14:51|66862.81
11:14:52|66862.81
11:14:53|66862.8
11:14:54|66862.8
11:14:55|66862.8
11:14:56|66862.8
11:14:57|66862.81
11:14:58|66862.8
11:14:59|66862.8
11:15:00|66862.81
11:15:01|66862.81
11:15:02|66862.8
11:15:03|66862.8
11:15:04|66862.81
11:15:05|66862.8
11:15:07|66862.81
11:15:07|66850.
11:15:08|66845.54
11:15:10|66845.54
11:15:10|66851.98
11:15:12|66851.99
11:15:13|66851.98
11:15:14|66851.99
11:15:15|66855.37
11:15:16|66860.
11:15:17|66859.99
11:15:18|66860.
11:15:19|66860.
11:15:20|66859.99
11:15:21|66859.99
11:15:22|66857.25
11:15:23|66857.06
11:15:24|66857.06
11:15:25|66857.07
11:15:26|66857.07
11:15:27|66857.06
11:15:28|66857.07
11:15:29|66857.06
11:15:30|66857.06
11:15:31|66857.06
11:15:32|66865.24
11:15:33|66865.23
11:15:34|66865.23
11:15:35|66865.23
11:15:36|66865.23
11:15:37|66865.24
11:15:38|66865.24
11:15:39|66865.24
11:15:40|66865.23
11:15:41|66865.24
11:15:42|66865.23
11:15:43|66865.23
11:15:44|66865.23
11:15:45|66865.24
11:15:46|66865.23
11:15:47|66865.23
11:15:48|66865.24
11:15:49|66865.24
11:15:50|66865.23
11:15:51|66865.23
11:15:52|66865.24
11:15:53|66865.24
11:15:54|66865.24
11:15:55|66865.24
11:15:56|66865.23
11:15:57|66865.24
11:15:58|66865.23
11:15:59|66865.23
11:16:00|66865.24
11:16:01|66877.93
11:16:02|66893.94
11:16:03|66899.99
11:16:04|66900.
11:16:05|66893.45
11:16:06|66881.03
11:16:07|66880.94
11:16:08|66870.94
11:16:09|66870.94
11:16:10|66870.95
11:16:11|66870.95
11:16:13|66870.41
11:16:14|66865.23
11:16:14|66865.23
11:16:15|66865.23
11:16:17|66865.23
11:16:17|66861.01
11:16:19|66856.01
11:16:20|66852.76
11:16:21|66852.77
11:16:22|66852.77
11:16:23|66852.76
11:16:25|66850.
11:16:25|66848.97
11:16:27|66848.56
11:16:27|66840.07
11:16:28|66840.07
11:16:29|66840.06
11:16:31|66840.06
11:16:32|66840.07
11:16:33|66836.76
11:16:33|66832.02
11:16:34|66816.36
11:16:35|66816.36
11:16:36|66816.36
11:16:37|66816.37
11:16:38|66816.37
11:16:39|66816.37
11:16:41|66816.36
11:16:41|66816.36
11:16:42|66808.6
11:16:43|66808.4
11:16:44|66808.4
11:16:45|66808.41
11:16:46|66808.41
11:16:47|66808.41
11:16:48|66808.41
11:16:49|66808.41
11:16:50|66808.41
11:16:51|66808.4
11:16:53|66808.4
11:16:53|66808.4
11:16:54|66808.4
11:16:55|66808.4
11:16:56|66808.4
11:16:57|66808.4
11:16:58|66808.4
11:16:59|66808.4
11:17:00|66808.41
11:17:02|66808.4
11:17:03|66808.41
11:17:04|66808.41
11:17:05|66808.4
11:17:07|66811.19
11:17:08|66811.18
11:17:10|66811.18
11:17:11|66811.18
11:17:11|66811.18
11:17:13|66811.18
11:17:13|66811.19
11:17:15|66811.18
11:17:15|66819.99
11:17:17|66819.99
11:17:18|66819.99
11:17:19|66819.99
11:17:20|66820.
11:17:21|66819.99
11:17:22|66819.99
11:17:23|66819.99
11:17:24|66819.99
11:17:26|66820.
11:17:26|66820.
11:17:27|66820.
11:17:28|66820.
11:17:30|66819.99
11:17:30|66819.99
11:17:31|66826.95
11:17:33|66826.94
11:17:34|66826.95
11:17:35|66826.95
11:17:36|66826.94
11:17:37|66826.94
11:17:38|66826.94
11:17:39|66813.54
11:17:40|66812.02
11:17:41|66812.01
11:17:42|66812.02
11:17:43|66812.02
11:17:44|66812.01
11:17:45|66808.41
11:17:46|66808.4
11:17:47|66805.22
11:17:48|66805.
11:17:49|66805.01
11:17:50|66805.
11:17:51|66805.
11:17:52|66805.01
11:17:53|66805.
11:17:54|66803.61
11:17:55|66803.6
11:17:56|66803.61
11:17:57|66803.6
11:17:58|66802.26
11:17:59|66800.38
11:18:00|66800.27
11:18:02|66800.26
11:18:02|66800.27
11:18:03|66800.26
11:18:04|66800.26
11:18:05|66800.26
11:18:07|66800.27
11:18:08|66795.09
11:18:09|66795.1
11:18:11|66795.09
11:18:12|66795.1
11:18:13|66795.1
11:18:13|66795.09
11:18:15|66795.1
11:18:15|66795.1
11:18:16|66795.1
11:18:17|66790.01
11:18:18|66790.
11:18:19|66790.01
11:18:21|66790.01
11:18:22|66790.
11:18:22|66790.01
11:18:24|66790.
11:18:25|66790.
11:18:26|66790.
11:18:27|66790.
11:18:28|66790.01
11:18:29|66790.
11:18:30|66783.73
11:18:31|66776.
11:18:32|66777.98
11:18:33|66783.61
11:18:34|66783.61
11:18:35|66783.62
11:18:37|66783.61
11:18:37|66783.61
11:18:38|66798.
11:18:39|66818.24
11:18:41|66818.24
11:18:41|66818.23
11:18:43|66818.23
11:18:43|66826.94
11:18:45|66832.39
11:18:45|66834.17
11:18:47|66834.18
11:18:47|66834.17
11:18:48|66834.17
11:18:50|66856.31
11:18:50|66856.3
11:18:51|66861.02
11:18:52|66869.29
11:18:53|66866.01
11:18:55|66861.
11:18:55|66858.
11:18:56|66858.01
11:18:57|66858.
11:18:58|66853.44
11:19:00|66852.
11:19:01|66852.
11:19:01|66852.
11:19:02|66842.01
11:19:03|66842.01
11:19:04|66842.01
11:19:05|66841.89
11:19:06|66840.
11:19:08|66831.99
11:19:09|66830.01
11:19:10|66830.
11:19:11|66824.
11:19:12|66818.22
11:19:13|66812.34
11:19:14|66812.34
11:19:15|66812.34
11:19:17|66812.34
11:19:17|66812.34
11:19:18|66812.34
11:19:19|66812.34
11:19:20|66816.36
11:19:21|66816.83
11:19:23|66816.82
11:19:23|66816.83
11:19:24|66816.82
11:19:25|66810.
11:19:26|66810.01
11:19:27|66810.01
11:19:29|66806.81
11:19:30|66803.2
11:19:30|66803.2
11:19:31|66803.21
11:19:32|66803.2
11:19:33|66803.2
11:19:34|66803.21
11:19:35|66803.2
11:19:36|66803.21
11:19:37|66803.2
11:19:38|66803.21
11:19:39|66803.2
11:19:40|66805.98
11:19:41|66807.99
11:19:42|66816.
11:19:43|66816.
11:19:44|66815.99
11:19:45|66815.99
11:19:46|66815.99
11:19:47|66815.99
11:19:48|66815.99
11:19:49|66816.
11:19:51|66815.99
11:19:52|66816.
11:19:53|66815.99
11:19:54|66815.99
11:19:54|66815.99
11:19:55|66816.
11:19:57|66815.99
11:19:57|66802.26
11:19:58|66797.56
11:19:59|66797.19
11:20:00|66797.2
11:20:02|66797.2
11:20:03|66797.19
11:20:03|66794.27
11:20:05|66790.
11:20:06|66790.01
11:20:07|66790.01
11:20:09|66790.01
11:20:10|66790.01
11:20:10|66790.
11:20:12|66791.93
11:20:12|66801.78
11:20:13|66801.78
11:20:15|66801.79
11:20:16|66801.78
11:20:17|66801.78
11:20:18|66801.78
11:20:20|66801.79
11:20:21|66820.03
11:20:21|66820.02
11:20:22|66812.13
11:20:23|66812.07
11:20:24|66812.07
11:20:26|66812.06
11:20:27|66810.01
11:20:27|66808.37
11:20:28|66808.01
11:20:29|66808.01
11:20:30|66808.
11:20:32|66808.
11:20:33|66808.
11:20:34|66808.
11:20:34|66806.89
11:20:35|66788.64
11:20:37|66788.64
11:20:38|66788.64
11:20:39|66788.64
11:20:40|66791.92
11:20:41|66793.32
11:20:43|66799.89
11:20:43|66799.89
11:20:44|66797.1
11:20:45|66792.
11:20:46|66792.01
11:20:47|66792.
11:20:49|66792.01
11:20:49|66786.01
11:20:50|66786.
11:20:51|66786.01
11:20:52|66786.
11:20:53|66790.04
11:20:54|66793.87
11:20:55|66793.87
11:20:56|66793.87
11:20:57|66793.87
11:20:58|66793.88
11:20:59|66787.23
11:21:00|66787.22
11:21:01|66787.22
11:21:02|66780.17
11:21:03|66780.01
11:21:04|66780.
11:21:05|66780.
11:21:06|66780.01
11:21:08|66780.
11:21:09|66780.01
11:21:11|66780.
11:21:11|66780.
11:21:12|66780.01
11:21:14|66780.01
11:21:14|66780.01
11:21:15|66780.01
11:21:17|66780.
11:21:18|66780.
11:21:19|66780.
11:21:19|66780.01
11:21:21|66780.01
11:21:22|66780.01
11:21:23|66780.
11:21:24|66780.
11:21:25|66780.01
11:21:26|66780.01
11:21:27|66780.01
11:21:28|66780.
11:21:29|66780.01
11:21:30|66780.
11:21:31|66780.
11:21:32|66780.
11:21:33|66780.01
11:21:34|66780.01
11:21:36|66780.01
11:21:36|66779.97
11:21:37|66779.78
11:21:38|66776.26
11:21:40|66776.26
11:21:41|66771.02
11:21:42|66771.01
11:21:43|66771.02
11:21:44|66771.02
11:21:45|66771.02
11:21:46|66771.02
11:21:47|66771.01
11:21:48|66771.02
11:21:49|66771.01
11:21:50|66771.01
11:21:51|66771.02
11:21:52|66792.86
11:21:53|66796.14
11:21:54|66796.14
11:21:55|66796.14
11:21:56|66796.14
11:21:57|66830.01
11:21:58|66850.51
11:21:59|66881.54
11:22:01|66886.
11:22:02|66878.01
11:22:02|66878.
11:22:04|66883.6
11:22:04|66888.21
11:22:05|66888.22
11:22:06|66888.21
11:22:07|66888.21
11:22:08|66880.01
11:22:09|66868.01
11:22:11|66873.98
11:22:12|66879.73
11:22:13|66880.
11:22:14|66879.99
11:22:15|66879.99
11:22:16|66879.99
11:22:17|66880.
11:22:19|66879.99
11:22:20|66880.
11:22:21|66880.
11:22:22|66880.
11:22:23|66879.99
11:22:25|66879.99
11:22:25|66879.99
11:22:26|66879.99
11:22:28|66876.
11:22:29|66876.01
11:22:30|66865.81
11:22:31|66864.02
11:22:32|66860.62
11:22:33|66858.02
11:22:34|66858.02
11:22:35|66858.01
11:22:36|66858.02
11:22:37|66861.41
11:22:39|66879.99
11:22:39|66880.
11:22:41|66879.99
11:22:42|66879.99
11:22:43|66880.
11:22:44|66879.99
11:22:45|66870.01
11:22:46|66865.
11:22:47|66862.86
11:22:48|66862.87
11:22:49|66862.86
11:22:50|66862.86
11:22:51|66862.87
11:22:52|66862.86
11:22:53|66862.87
11:22:54|66862.86
11:22:55|66862.87
11:22:56|66862.87
11:22:57|66862.86
11:22:58|66862.87
11:22:59|66862.86
11:23:00|66862.86
11:23:01|66862.87
11:23:02|66867.87
11:23:03|66873.98
11:23:04|66873.98
11:23:05|66879.98
11:23:06|66879.99
11:23:07|66879.99
11:23:08|66879.98
11:23:09|66874.8
11:23:10|66874.8
11:23:12|66874.8
11:23:13|66874.8
11:23:14|66874.79
11:23:15|66874.79
11:23:16|66874.8
11:23:17|66874.79
11:23:18|66874.79
11:23:20|66874.79
11:23:20|66874.79
11:23:21|66874.79
11:23:22|66874.79
11:23:23|66874.8
11:23:25|66874.8
11:23:27|66874.79
11:23:27|66874.8
11:23:28|66874.79
11:23:29|66874.8
11:23:30|66874.79
11:23:32|66874.79
11:23:33|66866.4
11:23:33|66864.01
11:23:35|66864.
11:23:35|66859.12
11:23:36|66858.02
11:23:37|66858.01
11:23:38|66858.01
11:23:39|66858.02
11:23:40|66858.01
11:23:41|66850.
11:23:43|66840.01
11:23:44|66834.72
11:23:44|66830.16
11:23:46|66822.88
11:23:47|66822.88
11:23:48|66822.89
11:23:49|66822.89
11:23:50|66822.88
11:23:51|66822.88
11:23:52|66822.88
11:23:53|66822.89
11:23:54|66822.89
11:23:55|66822.89
11:23:56|66822.89
11:23:57|66822.89
11:23:58|66822.88
11:23:59|66822.88
11:24:00|66822.89
11:24:02|66822.89
11:24:02|66828.11
11:24:03|66828.11
11:24:05|66816.71
11:24:06|66815.
11:24:07|66815.01
11:24:08|66815.01
11:24:09|66815.
11:24:10|66815.01
11:24:11|66815.01
11:24:12|66815.01
11:24:14|66815.01
11:24:15|66810.02
11:24:16|66803.72
11:24:17|66800.01
11:24:18|66800.01
11:24:19|66800.
11:24:20|66800.01
11:24:21|66800.
11:24:22|66800.01
11:24:23|66800.01
11:24:24|66800.01
11:24:25|66802.49
11:24:26|66801.79
11:24:27|66801.79
11:24:28|66794.75
11:24:29|66818.
11:24:30|66822.53
11:24:31|66824.4
11:24:32|66824.4
11:24:33|66824.4
11:24:34|66824.4
11:24:36|66824.4
11:24:37|66818.21
11:24:37|66818.2
11:24:39|66818.21
11:24:40|66818.2
11:24:40|66818.2
11:24:41|66818.21
11:24:43|66818.21
11:24:43|66818.21
11:24:44|66818.21
11:24:45|66835.99
11:24:47|66835.99
11:24:48|66835.98
11:24:49|66825.33
11:24:49|66820.01
11:24:50|66820.
11:24:52|66820.01
11:24:53|66820.01
11:24:54|66820.
11:24:54|66816.47
11:24:56|66808.
11:24:56|66808.
11:24:58|66808.01
11:24:59|66803.97
11:25:00|66803.97
11:25:01|66798.01
11:25:02|66794.01
11:25:03|66794.01
11:25:04|66791.06
11:25:05|66791.06
11:25:06|66791.06
11:25:07|66791.05
11:25:08|66791.06
11:25:09|66791.05
11:25:10|66791.05
11:25:11|66791.05
11:25:13|66791.05
11:25:13|66791.05
11:25:15|66791.05
11:25:15|66807.01
11:25:17|66807.01
11:25:19|66798.98
11:25:19|66798.97
11:25:21|66798.97
11:25:22|66798.98
11:25:23|66798.97
11:25:23|66798.98
11:25:25|66798.97
11:25:25|66798.98
11:25:26|66803.19
11:25:28|66803.2
11:25:29|66803.2
11:25:30|66803.2
11:25:31|66803.19
11:25:32|66803.19
11:25:33|66803.2
11:25:34|66803.2
11:25:35|66817.99
11:25:36|66819.99
11:25:37|66822.47
11:25:39|66822.46
11:25:40|66832.39
11:25:40|66837.19
11:25:41|66832.38
11:25:43|66824.09
11:25:43|66824.09
11:25:44|66824.09
11:25:45|66824.1
11:25:47|66814.01
11:25:47|66813.59
11:25:49|66813.58
11:25:49|66806.
11:25:50|66806.
11:25:51|66806.01
11:25:52|66806.
11:25:53|66806.
11:25:54|66806.01
11:25:55|66806.
11:25:56|66806.01
11:25:57|66810.72
11:25:58|66812.12
11:26:00|66813.47
11:26:01|66813.48
11:26:01|66818.03
11:26:02|66818.03
11:26:03|66818.04
11:26:04|66818.04
11:26:05|66818.03
11:26:06|66818.03
11:26:07|66818.03
11:26:08|66818.03
11:26:10|66807.58
11:26:10|66807.58
11:26:11|66807.59
11:26:13|66807.55
11:26:13|66798.97
11:26:15|66798.98
11:26:17|66798.98
11:26:17|66798.97
11:26:18|66798.98
11:26:20|66800.54
11:26:20|66800.55
11:26:22|66800.54
11:26:23|66800.54
11:26:24|66800.55
11:26:25|66806.02
11:26:26|66806.01
11:26:27|66806.01
11:26:29|66806.01
11:26:29|66806.02
11:26:30|66806.01
11:26:31|66806.02
11:26:33|66806.01
11:26:34|66806.02
11:26:34|66806.01
11:26:35|66806.01
11:26:37|66806.02
11:26:37|66806.01
11:26:38|66806.01
11:26:39|66806.01
11:26:41|66806.02
11:26:42|66807.43
11:26:42|66807.54
11:26:44|66807.54
11:26:45|66810.49
11:26:45|66824.59
11:26:46|66825.98
11:26:47|66830.
11:26:48|66839.99
11:26:49|66839.99
11:26:51|66839.99
11:26:52|66839.99
11:26:53|66839.99
11:26:54|66844.4
11:26:55|66844.39
11:26:56|66844.39
11:26:57|66854.42
11:26:58|66854.43
11:26:59|66854.42
11:27:00|66854.42
11:27:01|66854.42
11:27:02|66854.42
11:27:03|66854.42
11:27:04|66854.43
11:27:05|66854.43
11:27:06|66854.43
11:27:07|66858.
11:27:08|66863.9
11:27:10|66863.9
11:27:10|66863.9
11:27:11|66863.91
11:27:12|66863.91
11:27:13|66863.9
11:27:14|66863.9
11:27:16|66863.9
11:27:17|66863.91
11:27:17|66863.91
11:27:18|66863.91
11:27:20|66863.9
11:27:21|66863.9
11:27:22|66863.91
11:27:23|66863.9
11:27:24|66863.9
11:27:25|66863.91
11:27:26|66854.43
11:27:27|66854.42
11:27:28|66854.42
11:27:29|66854.43
11:27:30|66854.43
11:27:31|66854.43
11:27:32|66854.43
11:27:33|66850.55
11:27:34|66850.55
11:27:35|66850.55
11:27:36|66850.55
11:27:37|66850.01
11:27:38|66850.
11:27:39|66850.
11:27:40|66850.01
11:27:41|66850.
11:27:42|66850.
11:27:44|66850.
11:27:44|66850.
11:27:45|66850.
11:27:47|66850.
11:27:47|66850.
11:27:49|66850.
11:27:49|66850.01
11:27:50|66853.96
11:27:51|66860.
11:27:52|66860.
11:27:53|66860.
11:27:54|66860.
11:27:56|66859.99
11:27:56|66859.99
11:27:57|66859.99
11:27:59|66859.99
11:28:00|66859.99
11:28:00|66860.
11:28:01|66860.
11:28:02|66859.99
11:28:04|66860.
11:28:04|66859.99
11:28:06|66859.99
11:28:06|66859.99
11:28:08|66860.
11:28:09|66860.
11:28:09|66860.
11:28:11|66859.99
11:28:11|66860.
11:28:12|66859.99
11:28:14|66860.
11:28:15|66859.99
11:28:15|66860.
11:28:17|66859.99
11:28:19|66859.99
11:28:20|66859.99
11:28:22|66859.99
11:28:23|66859.99
11:28:24|66859.99
11:28:25|66860.
11:28:26|66862.01
11:28:27|66863.84
11:28:27|66863.9
11:28:29|66863.9
11:28:30|66868.03
11:28:31|66869.21
11:28:32|66869.22
11:28:33|66875.58
11:28:33|66879.81
11:28:34|66879.99
11:28:36|66879.99
11:28:36|66887.79
11:28:38|66887.79
11:28:39|66887.78
11:28:40|66887.78
11:28:41|66887.78
11:28:42|66887.79
11:28:43|66887.79
11:28:44|66887.79
11:28:45|66888.54
11:28:46|66891.19
11:28:47|66891.19
11:28:48|66894.38
11:28:49|66894.37
11:28:50|66894.38
11:28:51|66895.94
11:28:52|66899.99
11:28:53|66899.99
11:28:54|66899.99
11:28:55|66899.99
11:28:56|66899.99
11:28:57|66900.
11:28:58|66899.99
11:28:59|66899.99
11:29:00|66899.99
11:29:01|66900.
11:29:02|66899.99
11:29:03|66899.99
11:29:04|66900.
11:29:05|66899.99
11:29:06|66899.99
11:29:07|66896.01
11:29:08|66896.
11:29:09|66896.
11:29:10|66896.
11:29:11|66896.
11:29:12|66896.01
11:29:13|66896.01
11:29:14|66896.01
11:29:15|66896.01
11:29:17|66896.
11:29:18|66892.03
11:29:19|66891.18
11:29:20|66891.19
11:29:21|66887.78
11:29:21|66887.78
11:29:23|66887.79
11:29:23|66887.78
11:29:25|66882.01
11:29:26|66882.01
11:29:27|66881.11
11:29:28|66881.11
11:29:29|66881.1
11:29:30|66881.1
11:29:31|66881.11
11:29:32|66881.1
11:29:33|66881.1
11:29:34|66881.1
11:29:35|66881.1
11:29:36|66881.1
11:29:37|66881.11
11:29:38|66881.11
11:29:40|66881.1
11:29:40|66881.11
11:29:41|66881.11
11:29:43|66881.1
11:29:43|66881.1
11:29:45|66881.11
11:29:46|66881.1
11:29:46|66880.
11:29:47|66880.
11:29:49|66880.
11:29:50|66880.01
11:29:51|66880.
11:29:52|66880.01
11:29:53|66880.
11:29:54|66880.
11:29:55|66880.
11:29:56|66880.01
11:29:57|66880.
11:29:58|66880.
11:29:59|66880.
11:30:00|66880.01
11:30:01|66880.01
11:30:02|66880.01
11:30:03|66880.
11:30:04|66883.81
11:30:05|66886.31
11:30:06|66886.32
11:30:07|66886.31
11:30:08|66886.31
11:30:09|66890.
11:30:10|66890.
11:30:11|66889.99
11:30:12|66884.15
11:30:13|66884.15
11:30:14|66880.
11:30:15|66880.01
11:30:16|66880.01
11:30:17|66880.
11:30:19|66880.
11:30:20|66880.01
11:30:22|66880.
11:30:22|66880.
11:30:23|66880.
11:30:24|66880.
11:30:25|66880.
11:30:26|66880.01
11:30:28|66880.01
11:30:29|66880.01
11:30:30|66880.01
11:30:31|66880.
11:30:32|66880.01
11:30:33|66876.05
11:30:34|66875.8
11:30:35|66875.81
11:30:36|66875.8
11:30:37|66875.81
11:30:39|66875.81
11:30:39|66873.02
11:30:41|66870.
11:30:42|66860.
11:30:42|66860.
11:30:43|66860.01
11:30:45|66860.
11:30:45|66860.
11:30:47|66860.01
11:30:47|66860.
11:30:48|66860.01
11:30:49|66860.01
11:30:51|66860.01
11:30:52|66860.
11:30:53|66860.
11:30:54|66860.01
11:30:55|66860.01
11:30:55|66865.94
11:30:57|66873.75
11:30:58|66873.75
11:30:59|66873.75
11:31:00|66873.75
11:31:01|66873.75
11:31:02|66873.75
11:31:03|66873.75
11:31:04|66873.75
11:31:05|66873.76
11:31:07|66873.76
11:31:07|66873.75
11:31:09|66873.75
11:31:09|66873.75
11:31:10|66873.75
11:31:11|66873.75
11:31:12|66873.75
11:31:13|66879.98
11:31:15|66879.99
11:31:15|66879.99
11:31:16|66879.99
11:31:18|66880.
11:31:19|66880.01
11:31:20|66890.
11:31:21|66896.76
11:31:23|66896.76
11:31:23|66896.77
11:31:25|66896.77
11:31:25|66896.77
11:31:26|66896.77
11:31:28|66896.76
11:31:29|66896.77
11:31:30|66896.77
11:31:31|66896.76
11:31:32|66896.76
11:31:34|66896.76
11:31:35|66897.99
11:31:35|66897.99
11:31:36|66913.83
11:31:38|66918.75
11:31:38|66925.2
11:31:39|66928.4
11:31:40|66930.9
11:31:42|66939.45
11:31:43|66942.8
11:31:43|66951.92
11:31:45|66959.22
11:31:46|66968.27
11:31:46|66980.9
11:31:47|66980.89
11:31:48|66980.9
11:31:49|66980.9
11:31:50|66989.98
11:31:51|66998.02
11:31:52|66999.99
11:31:53|66993.66
11:31:55|66990.
11:31:56|66984.01
11:31:57|66972.01
11:31:57|66967.
11:31:58|66966.01
11:32:00|66966.01
11:32:00|66962.02
11:32:01|66956.28
11:32:02|66954.
11:32:03|66942.8
11:32:04|66942.8
11:32:05|66931.02
11:32:06|66930.9
11:32:07|66930.9
11:32:08|66930.91
11:32:09|66930.9
11:32:10|66930.9
11:32:11|66930.91
11:32:13|66930.91
11:32:13|66930.9
11:32:14|66930.89
11:32:16|66930.01
11:32:16|66930.
11:32:17|66930.01
11:32:18|66930.01
11:32:20|66939.99
11:32:22|66939.99
11:32:22|66940.
11:32:24|66940.
11:32:25|66940.
11:32:26|66940.
11:32:27|66939.99
11:32:28|66950.
11:32:30|66950.
11:32:30|66940.44
11:32:31|66932.92
11:32:32|66932.63
11:32:33|66932.62
11:32:35|66928.22
11:32:35|66914.34
11:32:37|66903.79
11:32:37|66900.
11:32:38|66895.
11:32:40|66893.73
11:32:40|66885.
11:32:41|66884.14
11:32:43|66874.
11:32:43|66874.01
11:32:45|66874.01
11:32:46|66862.67
11:32:46|66862.66
11:32:48|66857.39
11:32:49|66857.39
11:32:50|66857.38
11:32:51|66857.39
11:32:53|66857.39
11:32:53|66857.38
11:32:55|66857.39
11:32:55|66857.38
11:32:56|66857.38
11:32:58|66857.39
11:32:59|66857.38
11:33:00|66857.39
11:33:01|66857.38
11:33:02|66857.38
11:33:03|66857.39
11:33:04|66857.38
11:33:05|66857.39
11:33:06|66842.06
11:33:07|66830.29
11:33:08|66824.6
11:33:09|66820.01
11:33:10|66814.19
11:33:11|66814.19
11:33:12|66806.02
11:33:13|66801.8
11:33:14|66801.8
11:33:15|66801.01
11:33:16|66798.97
11:33:17|66790.01
11:33:18|66794.13
11:33:19|66797.99
11:33:20|66797.98
11:33:22|66799.02
11:33:22|66806.
11:33:23|66805.99
11:33:25|66805.99
11:33:26|66806.
11:33:26|66823.21
11:33:27|66813.2
11:33:28|66813.2
11:33:29|66831.93
11:33:30|66863.36
11:33:31|66866.73
11:33:32|66866.73
11:33:33|66862.
11:33:35|66850.1
11:33:35|66850.
11:33:36|66850.
11:33:38|66840.9
11:33:39|66835.
11:33:39|66834.01
11:33:40|66838.91
11:33:41|66838.92
11:33:42|66838.92
11:33:44|66838.91
11:33:44|66838.92
11:33:46|66838.91
11:33:46|66838.91
11:33:48|66838.91
11:33:49|66838.92
11:33:50|66838.91
11:33:51|66838.91
11:33:52|66838.91
11:33:53|66838.91
11:33:53|66838.92
11:33:55|66838.92
11:33:55|66841.27
11:33:57|66840.8
11:33:57|66840.14
11:33:59|66840.14
11:34:00|66840.14
11:34:01|66840.14
11:34:02|66845.6
11:34:03|66851.98
11:34:04|66851.98
11:34:05|66847.44
11:34:06|66842.01
11:34:07|66842.
11:34:08|66834.
11:34:09|66828.45
11:34:10|66828.45
11:34:11|66822.45
11:34:12|66822.
11:34:13|66822.
11:34:14|66822.01
11:34:15|66814.
11:34:16|66814.
11:34:17|66814.01
11:34:18|66814.01
11:34:19|66814.
11:34:20|66814.
11:34:21|66810.01
11:34:23|66810.01
11:34:23|66810.01
11:34:25|66815.98
11:34:26|66817.12
11:34:28|66817.13
11:34:28|66817.13
11:34:29|66817.12
11:34:31|66817.13
11:34:31|66817.12
11:34:33|66817.12
11:34:33|66817.13
11:34:35|66817.66
11:34:35|66817.66
11:34:36|66817.67
11:34:37|66817.67
11:34:39|66817.66
11:34:39|66817.67
11:34:40|66817.66
11:34:41|66817.66
11:34:42|66817.66
11:34:44|66817.66
11:34:44|66817.66
11:34:45|66817.66
11:34:47|66814.
11:34:48|66814.
11:34:48|66814.01
11:34:49|66814.
11:34:51|66814.
11:34:51|66814.
11:34:52|66814.01
11:34:53|66814.01
11:34:55|66814.01
11:34:55|66814.01
11:34:56|66814.01
11:34:58|66814.
11:34:59|66814.01
11:35:00|66814.
11:35:01|66814.01
11:35:02|66814.
11:35:03|66814.01
11:35:04|66814.
11:35:05|66814.01
11:35:06|66814.
11:35:07|66814.01
11:35:08|66814.01
11:35:09|66813.54
11:35:10|66813.21
11:35:11|66813.2
11:35:12|66813.21
11:35:13|66813.2
11:35:14|66817.49
11:35:15|66819.99
11:35:17|66819.99
11:35:17|66819.99
11:35:18|66819.99
11:35:19|66820.
11:35:20|66819.99
11:35:21|66814.
11:35:23|66813.2
11:35:23|66811.89
11:35:25|66811.89
11:35:25|66810.01
11:35:27|66810.01
11:35:28|66794.
11:35:30|66795.59
11:35:30|66795.99
11:35:31|66796.76
11:35:32|66796.75
11:35:33|66796.75
11:35:34|66796.75
11:35:35|66784.01
11:35:36|66784.
11:35:37|66784.
11:35:38|66790.51
11:35:39|66793.99
11:35:40|66793.98
11:35:41|66793.99
11:35:42|66793.98
11:35:43|66797.56
11:35:44|66814.
11:35:46|66819.58
11:35:46|66819.59
11:35:47|66819.59
11:35:48|66819.59
11:35:49|66819.58
11:35:50|66814.
11:35:52|66808.37
11:35:52|66806.
11:35:53|66802.36
11:35:54|66800.01
11:35:55|66798.5
11:35:56|66798.5
11:35:57|66797.09
11:35:59|66788.63
11:35:59|66788.64
11:36:00|66788.64
11:36:02|66791.45
11:36:03|66793.51
11:36:03|66793.51
11:36:05|66794.27
11:36:05|66794.27
11:36:08|66794.27
11:36:08|66794.27
11:36:09|66794.27
11:36:11|66790.51
11:36:11|66790.01
11:36:12|66790.
11:36:13|66784.01
11:36:14|66784.01
11:36:15|66784.01
11:36:16|66784.01
11:36:17|66772.18
11:36:19|66772.
11:36:19|66772.01
11:36:20|66772.
11:36:21|66772.01
11:36:22|66772.01
11:36:24|66772.01
11:36:24|66772.01
11:36:26|66772.
11:36:27|66772.01
11:36:28|66772.01
11:36:29|66772.01
11:36:30|66772.01
11:36:31|66772.
11:36:32|66772.
11:36:33|66772.
11:36:34|66770.01
11:36:35|66770.01
11:36:36|66776.39
11:36:37|66776.39
11:36:38|66776.39
11:36:39|66764.
11:36:40|66763.81
11:36:41|66769.99
11:36:42|66779.99
11:36:43|66779.99
11:36:44|66779.99
11:36:45|66800.
11:36:46|66825.2
11:36:48|66835.77
11:36:48|66840.
11:36:49|66840.
11:36:50|66834.24
11:36:51|66830.64
11:36:52|66834.24
11:36:53|66840.
11:36:54|66840.
11:36:55|66839.99
11:36:56|66832.
11:36:58|66832.01
11:36:59|66830.01
11:36:59|66816.47
11:37:00|66816.47
11:37:02|66816.48
11:37:02|66825.99
11:37:04|66827.99
11:37:05|66835.32
11:37:06|66835.31
11:37:07|66835.31
11:37:08|66835.31
11:37:09|66829.99
11:37:10|66824.
11:37:11|66824.01
11:37:12|66821.53
11:37:13|66821.54
11:37:14|66814.81
11:37:15|66811.67
11:37:16|66810.
11:37:17|66810.
11:37:18|66810.
11:37:19|66815.89
11:37:20|66825.28
11:37:21|66825.28
11:37:22|66825.28
11:37:23|66825.28
11:37:24|66825.28
11:37:26|66825.28
11:37:27|66825.28
11:37:27|66824.41
11:37:29|66824.41
11:37:30|66824.42
11:37:31|66824.42
11:37:32|66824.41
11:37:33|66824.42
11:37:34|66829.94
11:37:35|66840.
11:37:36|66840.
11:37:37|66839.99
11:37:38|66840.
11:37:39|66839.99
11:37:40|66839.99
11:37:41|66840.
11:37:42|66840.
11:37:43|66843.97
11:37:44|66848.65
11:37:45|66864.59
11:37:47|66860.
11:37:48|66860.
11:37:48|66860.
11:37:50|66859.99
11:37:50|66860.
11:37:52|66863.73
11:37:52|66863.85
11:37:54|66863.84
11:37:54|66863.85
11:37:56|66863.84
11:37:57|66863.84
11:37:58|66863.84
11:37:59|66863.85
11:38:00|66862.
11:38:01|66860.
11:38:01|66860.01
11:38:03|66860.
11:38:04|66865.7
11:38:04|66869.75
11:38:05|66869.76
11:38:06|66869.75
11:38:07|66869.75
11:38:08|66869.75
11:38:10|66869.76
11:38:10|66869.76
11:38:11|66869.78
11:38:13|66869.79
11:38:14|66876.4
11:38:15|66879.99
11:38:16|66889.99
11:38:17|66889.99
11:38:18|66882.01
11:38:19|66880.02
11:38:20|66880.02
11:38:21|66880.03
11:38:22|66874.06
11:38:23|66874.
11:38:24|66874.01
11:38:25|66874.01
11:38:26|66874.01
11:38:27|66874.01
11:38:28|66880.6
11:38:29|66887.79
11:38:30|66889.99
11:38:31|66889.99
11:38:33|66889.99
11:38:34|66889.99
11:38:35|66889.99
11:38:36|66889.99
11:38:37|66889.99
11:38:38|66890.
11:38:38|66890.
11:38:40|66889.99
11:38:41|66890.
11:38:41|66890.
11:38:42|66889.99
11:38:44|66890.
11:38:45|66889.99
11:38:45|66889.99
11:38:46|66889.99
11:38:47|66889.99
11:38:49|66889.99
11:38:49|66889.99
11:38:51|66890.
11:38:52|66889.99
11:38:53|66889.99
11:38:54|66890.
11:38:54|66880.03
11:38:55|66880.04
11:38:57|66880.04
11:38:57|66880.03
11:38:58|66880.04
11:38:59|66880.03
11:39:01|66874.02
11:39:01|66874.01
11:39:03|66874.01
11:39:04|66874.02
11:39:05|66874.02
11:39:06|66876.99
11:39:07|66877.12
11:39:08|66877.12
11:39:09|66877.12
11:39:10|66877.13
11:39:11|66880.02
11:39:12|66880.02
11:39:13|66880.02
11:39:14|66880.02
11:39:15|66880.02
11:39:16|66880.02
11:39:17|66880.03
11:39:18|66880.03
11:39:19|66880.02
11:39:20|66880.02
11:39:21|66880.03
11:39:22|66880.02
11:39:23|66880.02
11:39:24|66880.03
11:39:25|66880.02
11:39:26|66880.02
11:39:27|66880.02
11:39:28|66880.03
11:39:29|66880.02
11:39:31|66880.02
11:39:31|66880.03
11:39:33|66880.03
11:39:33|66880.02
11:39:35|66880.03
11:39:35|66880.03
11:39:37|66880.02
11:39:38|66880.02
11:39:39|66880.03
11:39:40|66883.12
11:39:41|66885.2
11:39:42|66885.19
11:39:43|66885.19
11:39:43|66875.08
11:39:44|66874.
11:39:46|66873.79
11:39:47|66873.78
11:39:48|66873.79
11:39:49|66873.79
11:39:49|66873.79
11:39:51|66873.78
11:39:51|66873.78
11:39:53|66873.79
11:39:54|66873.79
11:39:54|66873.78
11:39:56|66873.79
11:39:57|66873.79
11:39:58|66873.78
11:39:59|66873.79
11:39:59|66873.78
11:40:01|66870.01
11:40:02|66860.
11:40:03|66860.
11:40:03|66861.18
11:40:04|66870.
11:40:06|66870.
11:40:07|66869.99
11:40:08|66870.
11:40:09|66864.09
11:40:10|66864.
11:40:11|66864.
11:40:12|66864.
11:40:13|66864.01
11:40:14|66864.
11:40:15|66864.
11:40:16|66868.03
11:40:17|66869.87
11:40:18|66880.
11:40:19|66884.03
11:40:20|66886.39
11:40:21|66886.38
11:40:22|66884.52
11:40:23|66884.53
11:40:24|66884.53
11:40:25|66876.05
11:40:26|66870.41
11:40:27|66870.02
11:40:29|66870.01
11:40:31|66862.
11:40:31|66862.
11:40:33|66862.01
11:40:34|66862.
11:40:35|66861.33
11:40:35|66861.33
11:40:37|66861.34
11:40:38|66861.33
11:40:38|66861.33
11:40:40|66861.33
11:40:41|66861.34
11:40:42|66861.34
11:40:43|66856.91
11:40:43|66856.91
11:40:44|66856.92
11:40:46|66856.91
11:40:46|66856.92
11:40:47|66860.39
11:40:48|66861.74
11:40:50|66861.99
11:40:51|66862.
11:40:51|66861.99
11:40:53|66861.99
11:40:54|66861.99
11:40:55|66861.99
11:40:56|66861.99
11:40:56|66862.
11:40:58|66861.99
11:40:58|66861.99
11:41:00|66862.
11:41:01|66861.99
11:41:03|66862.
11:41:03|66861.99
11:41:04|66862.
11:41:05|66861.99
11:41:06|66861.99
11:41:07|66850.02
11:41:09|66850.
11:41:09|66850.
11:41:10|66850.
11:41:11|66850.
11:41:12|66850.01
11:41:13|66850.01
11:41:14|66850.01
11:41:15|66846.01
11:41:16|66846.
11:41:17|66846.
11:41:18|66846.
11:41:19|66842.01
11:41:20|66840.01
11:41:21|66830.01
11:41:23|66830.
11:41:24|66833.64
11:41:24|66833.64
11:41:25|66833.64
11:41:26|66833.64
11:41:27|66833.64
11:41:28|66833.64
11:41:30|66833.64
11:41:31|66838.31
11:41:32|66849.73
11:41:34|66853.48
11:41:35|66857.98
11:41:36|66857.99
11:41:37|66857.99
11:41:38|66857.98
11:41:39|66857.98
11:41:40|66857.98
11:41:41|66857.98
11:41:42|66857.99
11:41:43|66857.99
11:41:44|66857.99
11:41:46|66857.99
11:41:46|66857.98
11:41:48|66857.99
11:41:49|66857.99
11:41:49|66857.98
11:41:51|66857.99
11:41:52|66857.99
11:41:53|66857.98
11:41:53|66857.98
11:41:55|66853.69
11:41:55|66853.65
11:41:56|66851.63
11:41:57|66843.79
11:41:59|66842.01
11:42:00|66842.01
11:42:00|66842.01
11:42:02|66842.01
11:42:03|66835.64
11:42:04|66830.46
11:42:05|66830.
11:42:06|66830.01
11:42:07|66830.01
11:42:08|66822.71
11:42:09|66818.2
11:42:10|66810.26
11:42:11|66810.26
11:42:12|66810.26
11:42:13|66804.14
11:42:14|66800.01
11:42:15|66800.
11:42:16|66800.01
11:42:17|66800.
11:42:18|66800.
11:42:19|66800.
11:42:20|66800.01
11:42:21|66800.01
11:42:22|66796.01
11:42:23|66781.3
11:42:24|66781.31
11:42:25|66781.31
11:42:26|66781.3
11:42:27|66780.01
11:42:28|66780.01
11:42:29|66780.
11:42:31|66776.28
11:42:31|66776.28
11:42:32|66776.28
11:42:33|66776.29
11:42:35|66762.01
11:42:36|66760.
11:42:37|66760.01
11:42:38|66785.63
11:42:40|66767.66
11:42:40|66809.99
11:42:42|66813.41
11:42:43|66810.
11:42:44|66810.
11:42:45|66810.
11:42:46|66792.
11:42:47|66780.
11:42:48|66779.99
11:42:49|66779.99
11:42:50|66779.99
11:42:51|66780.
11:42:52|66800.19
11:42:53|66800.2
11:42:54|66800.19
11:42:55|66800.19
11:42:56|66788.
11:42:57|66786.28
11:42:58|66782.01
11:42:59|66782.01
11:43:00|66782.01
11:43:01|66782.01
11:43:02|66782.01
11:43:03|66782.
11:43:04|66780.
11:43:05|66780.01
11:43:06|66780.01
11:43:07|66788.
11:43:08|66788.
11:43:09|66788.
11:43:11|66788.
11:43:11|66788.01
11:43:12|66788.01
11:43:13|66788.
11:43:14|66794.72
11:43:16|66788.
11:43:16|66784.
11:43:17|66784.
11:43:18|66784.01
11:43:19|66784.01
11:43:21|66786.27
11:43:21|66786.27
11:43:22|66786.27
11:43:24|66786.28
11:43:24|66786.28
11:43:25|66786.28
11:43:26|66786.27
11:43:28|66786.28
11:43:28|66786.27
11:43:29|66786.28
11:43:31|66786.28
11:43:33|66792.38
11:43:34|66801.32
11:43:35|66806.36
11:43:37|66806.36
11:43:37|66790.32
11:43:38|66790.19
11:43:39|66790.18
11:43:40|66790.18
11:43:42|66790.19
11:43:43|66790.18
11:43:43|66795.21
11:43:45|66801.88
11:43:47|66803.99
11:43:47|66806.1
11:43:48|66809.99
11:43:50|66818.24
11:43:51|66819.99
11:43:51|66819.99
11:43:52|66819.99
11:43:53|66823.41
11:43:55|66823.87
11:43:55|66818.24
11:43:56|66818.02
11:43:58|66813.07
11:43:58|66812.02
11:43:59|66797.09
11:44:00|66793.49
11:44:01|66793.49
11:44:03|66791.98
11:44:03|66791.97
11:44:04|66791.98
11:44:05|66791.98
11:44:07|66790.
11:44:08|66786.01
11:44:08|66792.
11:44:09|66798.
11:44:11|66797.99
11:44:11|66803.66
11:44:12|66803.66
11:44:13|66803.66
11:44:14|66803.66
11:44:16|66787.24
11:44:16|66787.24
11:44:17|66787.23
11:44:19|66787.24
11:44:19|66787.24
11:44:21|66787.19
11:44:22|66783.97
11:44:22|66783.98
11:44:24|66783.98
11:44:24|66783.98
11:44:25|66783.98
11:44:26|66783.97
11:44:28|66783.98
11:44:29|66783.
11:44:29|66783.01
11:44:30|66783.
11:44:31|66783.01
11:44:33|66783.01
11:44:34|66783.
11:44:35|66783.
11:44:36|66783.01
11:44:38|66783.01
11:44:39|66783.01
11:44:40|66783.01
11:44:41|66783.
11:44:41|66783.
11:44:43|66783.
11:44:44|66783.
11:44:45|66783.
11:44:45|66783.01
11:44:46|66783.
11:44:47|66783.01
11:44:49|66783.
11:44:51|66783.
11:44:51|66783.01
11:44:52|66783.01
11:44:54|66783.
11:44:54|66780.
11:44:55|66780.
11:44:56|66780.
11:44:57|66780.01
11:44:58|66777.35
11:44:59|66777.29
11:45:00|66765.79
11:45:01|66760.01
11:45:02|66760.01
11:45:04|66760.01
11:45:04|66764.19
11:45:06|66765.13
11:45:07|66765.12
11:45:07|66774.53
11:45:08|66774.53
11:45:09|66774.52
11:45:11|66771.71
11:45:12|66768.41
11:45:13|66779.99
11:45:14|66780.
11:45:15|66779.99
11:45:17|66779.99
11:45:17|66779.99
11:45:19|66779.99
11:45:20|66780.
11:45:20|66787.99
11:45:22|66787.99
11:45:23|66787.99
11:45:23|66798.
11:45:25|66799.99
11:45:25|66805.99
11:45:27|66805.99
11:45:28|66798.12
11:45:28|66798.12
11:45:29|66798.13
11:45:31|66798.13
11:45:31|66798.12
11:45:34|66808.36
11:45:34|66808.36
11:45:35|66808.37
11:45:37|66808.37
11:45:38|66808.37
11:45:40|66808.36
11:45:41|66808.36
11:45:41|66808.36
11:45:42|66820.
11:45:44|66820.
11:45:45|66820.
11:45:45|66819.99
11:45:46|66820.
11:45:47|66820.
11:45:48|66820.
11:45:49|66819.99
11:45:50|66819.99
11:45:52|66828.58
11:45:52|66837.93
11:45:54|66844.47
11:45:54|66844.47
11:45:55|66847.01
11:45:56|66847.01
11:45:57|66847.02
11:45:58|66847.01
11:45:59|66840.96
11:46:00|66834.01
11:46:01|66834.
11:46:02|66834.
11:46:03|66834.
11:46:04|66834.
11:46:05|66834.
11:46:07|66834.01
11:46:07|66822.
11:46:08|66822.
11:46:09|66822.01
11:46:11|66823.29
11:46:11|66832.
11:46:12|66835.16
11:46:13|66835.17
11:46:14|66835.18
11:46:15|66835.18
11:46:16|66835.18
11:46:18|66828.
11:46:18|66824.44
11:46:19|66824.41
11:46:21|66824.41
11:46:22|66824.41
11:46:22|66824.41
11:46:23|66824.41
11:46:25|66831.85
11:46:26|66831.86
11:46:27|66831.85
11:46:27|66831.86
11:46:28|66831.85
11:46:29|66831.85
11:46:31|66831.85
11:46:31|66831.86
11:46:32|66837.92
11:46:34|66869.59
11:46:35|66885.99
11:46:36|66886.
11:46:37|66885.99
11:46:38|66876.27
11:46:40|66876.28
11:46:40|66876.28
11:46:41|66876.28
11:46:43|66874.01
11:46:43|66874.
11:46:45|66870.01
11:46:46|66870.
11:46:46|66870.
11:46:48|66870.01
11:46:49|66866.66
11:46:50|66860.
11:46:51|66858.19
11:46:52|66858.
11:46:53|66858.01
11:46:55|66854.
11:46:56|66854.
11:46:56|66854.01
11:46:57|66850.01
11:46:59|66850.
11:46:59|66850.01
11:47:01|66850.
11:47:02|66846.44
11:47:03|66846.
11:47:04|66846.01
11:47:04|66846.01
11:47:05|66846.01
11:47:06|66846.
11:47:08|66846.
11:47:08|66846.
11:47:10|66846.
11:47:11|66846.
11:47:12|66846.01
11:47:13|66846.
11:47:14|66850.
11:47:15|66850.01
11:47:16|66850.01
11:47:17|66850.01
11:47:18|66850.
11:47:19|66850.01
11:47:20|66850.
11:47:21|66835.
11:47:22|66826.23
11:47:23|66823.16
11:47:24|66823.17
11:47:25|66823.17
11:47:26|66836.73
11:47:27|66836.72
11:47:28|66836.72
11:47:29|66836.72
11:47:30|66836.73
11:47:31|66836.72
11:47:32|66839.86
11:47:33|66839.99
11:47:35|66839.99
11:47:35|66840.
11:47:37|66839.99
11:47:38|66840.
11:47:39|66843.62
11:47:40|66850.
11:47:41|66850.
11:47:43|66855.84
11:47:44|66855.99
11:47:44|66856.
11:47:46|66856.
11:47:46|66856.
11:47:47|66856.
11:47:49|66855.99
11:47:50|66850.67
11:47:51|66850.63
11:47:51|66850.63
11:47:52|66850.63
11:47:54|66850.64
11:47:55|66850.64
11:47:56|66850.63
11:47:57|66850.64
11:47:58|66850.63
11:47:59|66850.64
11:48:00|66850.64
11:48:01|66850.64
11:48:02|66850.63
11:48:03|66850.64
11:48:04|66850.63
11:48:05|66850.64
11:48:06|66850.63
11:48:07|66850.63
11:48:08|66850.63
11:48:09|66850.63
11:48:10|66842.86
11:48:11|66842.86
11:48:12|66842.01
11:48:13|66842.
11:48:14|66842.01
11:48:15|66842.01
11:48:16|66847.99
11:48:17|66853.99
11:48:18|66853.99
11:48:19|66858.19
11:48:20|66858.18
11:48:21|66858.18
11:48:22|66858.18
11:48:23|66858.19
11:48:24|66858.19
11:48:25|66858.18
11:48:26|66858.18
11:48:27|66858.18
11:48:28|66858.18
11:48:29|66858.18
11:48:30|66858.18
11:48:31|66858.18
11:48:32|66852.01
11:48:33|66848.73
11:48:34|66848.72
11:48:36|66846.44
11:48:36|66840.01
11:48:37|66840.
11:48:39|66840.01
11:48:40|66840.
11:48:41|66840.
11:48:42|66832.02
11:48:43|66832.02
11:48:45|66824.06
11:48:45|66824.07
11:48:46|66822.13
11:48:48|66822.14
11:48:49|66822.13
11:48:50|66822.13
11:48:50|66822.14
11:48:52|66822.14
11:48:53|66822.14
11:48:54|66822.14
11:48:55|66822.13
11:48:56|66822.13
11:48:57|66822.14
11:48:58|66820.16
11:49:00|66820.16
11:49:00|66810.
11:49:01|66810.
11:49:03|66810.01
11:49:03|66810.01
11:49:04|66810.
11:49:05|66814.01
11:49:06|66818.
11:49:08|66818.
11:49:09|66818.
11:49:09|66817.99
11:49:11|66817.99
11:49:11|66817.99
11:49:12|66810.42
11:49:13|66810.
11:49:14|66810.
11:49:15|66810.
11:49:17|66810.
11:49:17|66810.
11:49:19|66810.
11:49:19|66810.
11:49:20|66810.
11:49:22|66810.
11:49:23|66810.
11:49:23|66810.01
11:49:25|66810.01
11:49:26|66810.01
11:49:27|66810.
11:49:27|66810.
11:49:29|66810.
11:49:30|66810.01
11:49:31|66810.01
11:49:32|66810.
11:49:33|66810.01
11:49:34|66810.01
11:49:34|66810.01
11:49:35|66810.01
11:49:36|66810.01
11:49:38|66810.01
11:49:38|66810.01
11:49:41|66810.01
11:49:41|66810.01
11:49:43|66810.
11:49:43|66810.01
11:49:45|66810.
11:49:46|66803.72
11:49:47|66803.73
11:49:47|66803.72
11:49:48|66803.73
11:49:49|66803.73
11:49:51|66803.72
11:49:52|66803.73
11:49:52|66803.72
11:49:53|66803.72
11:49:55|66803.72
11:49:56|66803.72
11:49:57|66803.72
11:49:57|66803.73
11:49:59|66803.72
11:49:59|66803.72
11:50:00|66803.73
11:50:02|66803.73
11:50:03|66803.73
11:50:03|66803.72
11:50:05|66803.73
11:50:05|66814.94
11:50:06|66814.95
11:50:08|66810.
11:50:09|66805.55
11:50:10|66804.
11:50:11|66804.
11:50:12|66804.
11:50:13|66804.
11:50:14|66804.
11:50:15|66804.
11:50:16|66804.
11:50:17|66804.
11:50:18|66804.01
11:50:19|66804.
11:50:20|66804.
11:50:21|66804.
11:50:22|66804.
11:50:23|66804.
11:50:25|66804.
11:50:25|66804.01
11:50:26|66804.
11:50:27|66804.01
11:50:29|66804.
11:50:29|66804.01
11:50:30|66804.01
11:50:31|66804.
11:50:32|66802.08
11:50:34|66800.01
11:50:36|66800.01
11:50:37|66800.
11:50:39|66800.01
11:50:39|66800.
11:50:41|66800.01
11:50:42|66800.
11:50:43|66800.01
11:50:44|66800.01
11:50:45|66800.
11:50:46|66800.
11:50:47|66800.01
11:50:48|66800.
11:50:49|66800.01
11:50:50|66800.
11:50:52|66800.01
11:50:53|66800.
11:50:53|66800.
11:50:54|66800.
11:50:55|66800.
11:50:56|66800.01
11:50:58|66800.
11:50:59|66800.
11:51:00|66800.01
11:51:01|66800.01
11:51:02|66800.
11:51:04|66800.
11:51:05|66800.01
11:51:05|66790.26
11:51:06|66790.26
11:51:08|66790.27
11:51:08|66790.26
11:51:09|66790.26
11:51:10|66790.26
11:51:11|66790.26
11:51:13|66790.26
11:51:13|66790.26
11:51:15|66790.26
11:51:15|66790.27
11:51:17|66790.27
11:51:18|66790.26
11:51:19|66790.26
11:51:19|66790.26
11:51:20|66790.27
11:51:21|66790.26
11:51:22|66790.27
11:51:23|66790.26
11:51:24|66790.26
11:51:25|66790.27
11:51:26|66790.26
11:51:27|66790.26
11:51:28|66790.26
11:51:29|66790.27
11:51:30|66790.26
11:51:31|66790.26
11:51:33|66790.26
11:51:33|66797.99
11:51:34|66797.99
11:51:35|66799.91
11:51:36|66799.99
11:51:37|66799.99
11:51:38|66799.99
11:51:40|66792.11
11:51:41|66792.11
11:51:43|66790.51
11:51:44|66782.82
11:51:44|66776.41
11:51:45|66776.4
11:51:47|66776.4
11:51:47|66776.4
11:51:48|66776.41
11:51:50|66776.41
11:51:51|66771.61
11:51:52|66771.61
11:51:52|66771.61
11:51:53|66771.61
11:51:55|66771.6
11:51:56|66771.61
11:51:57|66771.61
11:51:57|66771.61
11:51:59|66771.61
11:51:59|66771.61
11:52:01|66776.14
11:52:02|66784.06
11:52:02|66791.45
11:52:03|66800.4
11:52:04|66809.48
11:52:05|66809.49
11:52:07|66809.49
11:52:08|66798.5
11:52:08|66795.68
11:52:09|66789.21
11:52:11|66784.01
11:52:11|66784.01
11:52:12|66784.01
11:52:14|66784.01
11:52:15|66784.02
11:52:16|66788.16
11:52:16|66791.98
11:52:18|66791.98
11:52:18|66791.98
11:52:20|66788.62
11:52:22|66788.62
11:52:22|66787.61
11:52:23|66787.61
11:52:24|66787.61
11:52:25|66782.8
11:52:26|66782.77
11:52:27|66782.77
11:52:28|66782.77
11:52:29|66782.76
11:52:30|66782.76
11:52:31|66782.76
11:52:32|66782.76
11:52:33|66782.77
11:52:34|66782.77
11:52:36|66782.77
11:52:36|66782.76
11:52:37|66785.98
11:52:38|66785.99
11:52:40|66787.95
11:52:41|66787.95
11:52:42|66787.95
11:52:43|66784.87
11:52:45|66782.77
11:52:45|66782.77
11:52:46|66782.77
11:52:47|66782.77
11:52:48|66782.77
11:52:50|66782.77
11:52:51|66782.77
11:52:52|66782.76
11:52:52|66782.77
11:52:54|66782.77
11:52:54|66782.77
11:52:56|66782.77
11:52:57|66782.76
11:52:58|66782.76
11:52:59|66782.77
11:53:00|66782.77
11:53:01|66782.76
11:53:03|66785.98
11:53:03|66785.99
11:53:04|66785.98
11:53:05|66785.99
11:53:07|66787.93
11:53:07|66787.93
11:53:09|66787.94
11:53:09|66787.94
11:53:11|66787.93
11:53:12|66787.94
11:53:13|66787.94
11:53:14|66787.95
11:53:15|66787.94
11:53:16|66789.99
11:53:18|66795.21
11:53:19|66795.58
11:53:19|66809.87
11:53:20|66809.87
11:53:22|66809.88
11:53:22|66809.88
11:53:24|66809.88
11:53:24|66803.56
11:53:25|66796.23
11:53:26|66795.07
11:53:27|66790.81
11:53:28|66790.04
11:53:29|66790.
11:53:30|66782.77
11:53:31|66782.76
11:53:33|66782.77
11:53:33|66782.77
11:53:35|66782.76
11:53:35|66782.77
11:53:36|66782.76
11:53:37|66782.76
11:53:38|66782.77
11:53:39|66787.99
11:53:40|66787.99
11:53:42|66787.99
11:53:43|66787.99
11:53:43|66782.8
11:53:45|66782.81
11:53:46|66782.8
11:53:46|66782.76
11:53:47|66782.77
11:53:48|66782.77
11:53:50|66782.76
11:53:50|66782.77
11:53:51|66782.77
11:53:53|66782.77
11:53:54|66782.77
11:53:55|66782.77
11:53:56|66782.77
11:53:57|66782.77
11:53:58|66782.76
11:53:59|66782.77
11:54:00|66782.77
11:54:01|66782.76
11:54:02|66782.76
11:54:03|66782.77
11:54:04|66782.77
11:54:05|66782.76
11:54:06|66782.77
11:54:08|66782.76
11:54:09|66782.76
11:54:09|66782.76
11:54:10|66782.76
11:54:12|66782.76
11:54:13|66782.77
11:54:14|66782.77
11:54:15|66782.76
11:54:16|66782.77
11:54:16|66787.69
11:54:18|66787.68
11:54:19|66787.68
11:54:20|66787.68
11:54:21|66787.68
11:54:22|66787.69
11:54:22|66787.69
11:54:23|66787.68
11:54:24|66787.68
11:54:25|66787.68
11:54:26|66787.68
11:54:27|66789.99
11:54:29|66789.99
11:54:29|66789.99
11:54:30|66790.
11:54:32|66789.99
11:54:32|66789.99
11:54:34|66790.
11:54:35|66789.99
11:54:35|66790.
11:54:36|66790.
11:54:38|66793.8
11:54:39|66799.99
11:54:40|66799.99
11:54:41|66799.99
11:54:43|66800.
11:54:44|66800.
11:54:45|66800.
11:54:47|66799.99
11:54:48|66805.55
11:54:49|66808.04
11:54:50|66812.03
11:54:51|66812.03
11:54:52|66812.02
11:54:53|66812.02
11:54:54|66812.03
11:54:55|66812.03
11:54:56|66812.02
11:54:57|66812.03
11:54:58|66812.03
11:54:59|66812.03
11:55:00|66812.02
11:55:01|66812.02
11:55:03|66812.03
11:55:03|66812.03
11:55:05|66817.74
11:55:05|66817.74
11:55:06|66817.75
11:55:08|66817.74
11:55:08|66817.75
11:55:09|66817.75
11:55:10|66817.74
11:55:11|66817.74
11:55:12|66817.74
11:55:13|66817.74
11:55:14|66817.74
11:55:15|66819.99
11:55:16|66827.6
11:55:17|66850.
11:55:18|66849.99
11:55:20|66844.01
11:55:21|66842.
11:55:22|66834.01
11:55:23|66834.
11:55:24|66832.41
11:55:25|66826.
11:55:26|66826.
11:55:27|66826.
11:55:28|66826.
11:55:29|66826.
11:55:30|66826.
11:55:31|66826.01
11:55:32|66826.
11:55:33|66824.35
11:55:34|66820.02
11:55:35|66820.01
11:55:36|66818.06
11:55:37|66814.
11:55:38|66814.01
11:55:39|66814.
11:55:40|66814.01
11:55:41|66814.01
11:55:42|66814.
11:55:44|66819.65
11:55:45|66819.64
11:55:46|66819.98
11:55:46|66819.98
11:55:47|66819.98
11:55:48|66819.99
11:55:49|66819.99
11:55:51|66819.98
11:55:52|66819.98
11:55:53|66819.99
11:55:53|66819.99
11:55:54|66819.99
11:55:56|66819.99
11:55:57|66819.98
11:55:57|66819.98
11:55:59|66819.98
11:56:00|66819.99
11:56:01|66819.98
11:56:02|66819.98
11:56:03|66819.98
11:56:04|66819.98
11:56:05|66819.98
11:56:06|66819.98
11:56:07|66819.99
11:56:08|66819.99
11:56:09|66819.99
11:56:10|66820.
11:56:11|66820.
11:56:12|66820.
11:56:13|66820.
11:56:14|66819.99
11:56:15|66819.99
11:56:16|66819.99
11:56:17|66819.99
11:56:18|66819.99
11:56:19|66819.99
11:56:20|66825.38
11:56:21|66825.39
11:56:22|66825.38
11:56:23|66825.38
11:56:24|66825.38
11:56:25|66825.39
11:56:26|66825.39
11:56:27|66825.39
11:56:28|66825.39
11:56:29|66829.99
11:56:30|66829.99
11:56:31|66830.
11:56:32|66835.98
11:56:33|66838.
11:56:35|66837.99
11:56:35|66845.96
11:56:36|66847.37
11:56:37|66847.37
11:56:38|66846.43
11:56:39|66842.01
11:56:40|66842.02
11:56:41|66842.01
11:56:42|66832.5
11:56:44|66830.01
11:56:45|66830.01
11:56:46|66830.01
11:56:47|66830.
11:56:48|66830.
11:56:49|66820.73
11:56:50|66820.73
11:56:51|66820.73
11:56:52|66820.72
11:56:53|66820.73
11:56:54|66808.
11:56:55|66808.01
11:56:56|66808.01
11:56:57|66808.01
11:56:58|66800.
11:56:59|66800.01
11:57:00|66800.01
11:57:01|66794.
11:57:03|66792.86
11:57:04|66790.
11:57:04|66790.
11:57:05|66790.
11:57:06|66790.01
11:57:08|66790.01
11:57:08|66790.
11:57:10|66790.01
11:57:10|66790.
11:57:11|66790.
11:57:12|66790.
11:57:13|66790.
11:57:14|66790.
11:57:15|66790.
11:57:16|66790.01
11:57:17|66790.01
11:57:18|66792.38
11:57:19|66804.61
11:57:20|66814.96
11:57:21|66823.98
11:57:22|66823.99
11:57:24|66815.42
11:57:24|66815.43
11:57:25|66811.66
11:57:27|66810.25
11:57:27|66801.79
11:57:28|66800.
11:57:29|66796.56
11:57:30|66792.01
11:57:31|66792.
11:57:33|66792.
11:57:34|66792.
11:57:35|66792.
11:57:36|66792.
11:57:37|66789.2
11:57:38|66789.2
11:57:39|66789.2
11:57:40|66787.61
11:57:41|66787.61
11:57:42|66787.61
11:57:43|66787.61
11:57:44|66787.6
11:57:46|66787.61
11:57:47|66787.61
11:57:48|66787.61
11:57:49|66787.6
11:57:49|66787.61
11:57:51|66787.6
11:57:52|66787.61
11:57:52|66787.6
11:57:54|66787.61
11:57:55|66788.
11:57:56|66791.92
11:57:56|66793.99
11:57:58|66794.
11:57:58|66794.
11:57:59|66793.99
11:58:01|66793.99
11:58:01|66794.
11:58:03|66793.99
11:58:04|66793.97
11:58:05|66792.86
11:58:05|66791.45
11:58:07|66791.01
11:58:08|66791.
11:58:10|66791.01
11:58:10|66791.
11:58:11|66791.
11:58:13|66791.01
11:58:14|66791.
11:58:14|66791.01
11:58:16|66791.
11:58:17|66796.
11:58:17|66795.99
11:58:19|66796.
11:58:19|66795.6
11:58:20|66794.76
11:58:21|66794.76
11:58:22|66794.75
11:58:24|66794.75
11:58:24|66794.75
11:58:25|66794.75
11:58:27|66794.76
11:58:27|66794.75
11:58:29|66794.75
11:58:29|66794.75
11:58:30|66794.76
11:58:32|66794.76
11:58:33|66794.75
11:58:33|66794.76
11:58:34|66794.75
11:58:35|66794.75
11:58:37|66794.76
11:58:37|66794.75
11:58:38|66794.75
11:58:39|66794.75
11:58:40|66805.55
11:58:41|66811.73
11:58:42|66811.74
11:58:43|66811.73
11:58:44|66811.73
11:58:45|66811.73
11:58:47|66811.74
11:58:48|66811.74
11:58:49|66811.73
11:58:51|66803.67
11:58:51|66803.67
11:58:52|66800.
11:58:53|66798.01
11:58:55|66798.
11:58:55|66798.
11:58:56|66798.
11:58:58|66798.01
11:58:58|66798.
11:58:59|66798.
11:59:01|66798.01
11:59:02|66798.
11:59:03|66798.
11:59:04|66798.
11:59:05|66798.
11:59:06|66798.01
11:59:07|66798.
11:59:08|66798.01
11:59:09|66798.
11:59:10|66798.
11:59:11|66798.
11:59:12|66798.
11:59:13|66798.
11:59:14|66798.01
11:59:15|66798.
11:59:17|66798.
11:59:17|66798.
11:59:19|66798.
11:59:19|66798.01
11:59:20|66798.
11:59:21|66798.
11:59:22|66798.01
11:59:23|66798.01
11:59:24|66798.01
11:59:25|66798.
11:59:27|66798.
11:59:27|66798.
11:59:28|66798.01
11:59:29|66798.
11:59:30|66798.01
11:59:31|66798.01
11:59:33|66803.67
11:59:33|66803.67
11:59:35|66803.67
11:59:35|66808.04
11:59:36|66809.65
11:59:37|66809.65
11:59:38|66809.94
11:59:39|66809.94
11:59:40|66812.02
11:59:41|66813.54
11:59:42|66813.55
11:59:43|66813.54
11:59:44|66813.54
11:59:45|66813.54
11:59:46|66813.55
11:59:48|66813.55
11:59:49|66813.55
11:59:50|66813.55
11:59:52|66813.54
11:59:53|66813.54
11:59:54|66813.54
11:59:54|66813.54
11:59:55|66813.54
11:59:57|66810.16
11:59:58|66810.16
11:59:59|66810.16
12:00:00|66810.16
12:00:01|66807.99
12:00:02|66806.49
12:00:03|66806.5
12:00:05|66806.49
12:00:05|66806.5
12:00:07|66803.74
12:00:08|66803.74
12:00:09|66803.73
12:00:10|66803.74
12:00:11|66803.73
12:00:12|66814.14
12:00:13|66814.13
12:00:14|66814.13
12:00:15|66814.13
12:00:16|66814.13
12:00:17|66814.13
12:00:18|66814.13
12:00:19|66814.14
12:00:20|66814.13
12:00:21|66814.14
12:00:22|66804.07
12:00:23|66806.01
12:00:24|66806.
12:00:25|66804.
12:00:26|66800.39
12:00:27|66800.39
12:00:28|66800.39
12:00:29|66800.39
12:00:30|66800.38
12:00:31|66800.38
12:00:32|66800.38
12:00:33|66800.39
12:00:34|66800.39
12:00:35|66800.38
12:00:36|66800.39
12:00:37|66790.01
12:00:38|66790.01
12:00:39|66790.01
12:00:40|66790.01
12:00:41|66790.
12:00:42|66790.01
12:00:43|66790.01
12:00:44|66790.
12:00:45|66790.
12:00:47|66790.
12:00:48|66790.
12:00:49|66790.
12:00:50|66790.
12:00:51|66790.01
12:00:53|66790.01
12:00:54|66790.01
12:00:55|66790.
12:00:55|66790.01
12:00:56|66790.01
12:00:57|66790.01
12:00:58|66790.
12:00:59|66790.01
12:01:00|66790.01
12:01:02|66790.01
12:01:02|66790.
12:01:03|66790.
12:01:04|66790.01
12:01:05|66790.
12:01:06|66790.
12:01:07|66790.01
12:01:08|66790.01
12:01:10|66790.
12:01:10|66790.
12:01:11|66790.
12:01:12|66790.01
12:01:13|66780.
12:01:14|66780.01
12:01:15|66785.35
12:01:16|66785.99
12:01:18|66800.
12:01:18|66799.99
12:01:20|66799.99
12:01:20|66800.
12:01:21|66800.
12:01:22|66799.99
12:01:23|66800.
12:01:24|66800.
12:01:25|66799.99
12:01:26|66799.99
12:01:27|66799.99
12:01:28|66800.
12:01:29|66795.57
12:01:30|66795.57
12:01:31|66795.57
12:01:32|66795.56
12:01:34|66795.57
12:01:34|66795.57
12:01:36|66795.57
12:01:37|66795.57
12:01:38|66795.57
12:01:39|66795.57
12:01:40|66795.57
12:01:41|66795.57
12:01:42|66795.57
12:01:43|66795.57
12:01:44|66795.57
12:01:45|66795.56
12:01:46|66795.57
12:01:47|66795.57
12:01:48|66795.56
12:01:49|66795.57
12:01:50|66799.44
12:01:51|66799.99
12:01:52|66799.99
12:01:53|66799.98
12:01:54|66803.34
12:01:55|66803.36
12:01:57|66836.78
12:01:58|66838.54
12:01:59|66838.53
12:02:00|66838.53
12:02:01|66838.53
12:02:02|66838.53
12:02:03|66838.54
12:02:04|66838.53
12:02:05|66838.54
12:02:06|66838.53
12:02:07|66838.54
12:02:08|66838.54
12:02:09|66843.6
12:02:10|66849.99
12:02:11|66855.
12:02:12|66859.
12:02:13|66863.35
12:02:14|66877.43
12:02:15|66879.99
12:02:16|66880.
12:02:18|66879.99
12:02:18|66880.
12:02:19|66879.99
12:02:20|66879.99
12:02:21|66886.49
12:02:22|66886.48
12:02:23|66895.78
12:02:24|66899.99
12:02:25|66900.
12:02:26|66900.
12:02:27|66902.78
12:02:28|66902.78
12:02:29|66903.36
12:02:30|66903.36
12:02:31|66905.
12:02:32|66905.35
12:02:33|66905.35
12:02:34|66915.55
12:02:35|66915.55
12:02:37|66915.56
12:02:37|66915.56
12:02:38|66915.55
12:02:40|66915.55
12:02:41|66915.55
12:02:41|66915.55
12:02:43|66915.56
12:02:44|66915.55
12:02:45|66915.56
12:02:45|66918.75
12:02:46|66918.75
12:02:47|66918.75
12:02:48|66918.75
12:02:50|66918.75
12:02:51|66918.75
12:02:52|66918.75
12:02:52|66925.99
12:02:54|66926.
12:02:54|66926.
12:02:56|66928.22
12:02:57|66928.39
12:02:59|66921.66
12:03:00|66921.65
12:03:00|66921.65
12:03:01|66912.02
12:03:02|66919.88
12:03:03|66926.06
12:03:04|66926.06
12:03:05|66930.
12:03:06|66930.
12:03:07|66935.99
12:03:08|66935.99
12:03:09|66935.99
12:03:10|66935.99
12:03:11|66935.99
12:03:12|66939.03
12:03:13|66944.3
12:03:15|66944.3
12:03:16|66944.3
12:03:16|66957.04
12:03:18|66959.38
12:03:19|66962.67
12:03:20|66962.68
12:03:21|66962.68
12:03:22|66962.68
12:03:23|66950.12
12:03:24|66944.67
12:03:25|66938.09
12:03:26|66932.02
12:03:27|66932.02
12:03:28|66932.02
12:03:29|66932.02
12:03:30|66932.01
12:03:31|66932.02
12:03:32|66932.02
12:03:33|66932.02
12:03:34|66931.51
12:03:35|66924.01
12:03:36|66924.
12:03:37|66924.01
12:03:38|66924.
12:03:39|66924.01
12:03:40|66924.01
12:03:41|66924.01
12:03:42|66924.
12:03:43|66924.01
12:03:44|66908.
12:03:45|66912.
12:03:46|66915.53
12:03:47|66917.17
12:03:48|66917.18
12:03:49|66917.18
12:03:51|66917.18
12:03:52|66917.18
12:03:54|66917.18
12:03:55|66906.
12:03:55|66915.99
12:03:56|66923.99
12:03:58|66924.
12:03:59|66930.
12:03:59|66936.21
12:04:01|66936.2
12:04:02|66936.2
12:04:03|66936.2
12:04:03|66936.2
12:04:04|66936.21
12:04:05|66936.2
12:04:07|66936.2
12:04:08|66936.2
12:04:09|66936.2
12:04:10|66936.2
12:04:11|66936.2
12:04:12|66936.21
12:04:13|66936.2
12:04:14|66936.2
12:04:15|66936.2
12:04:16|66940.59
12:04:17|66947.96
12:04:18|66949.99
12:04:19|66950.
12:04:20|66955.99
12:04:21|66956.
12:04:22|66956.
12:04:23|66960.
12:04:24|66959.99
12:04:25|66959.99
12:04:26|66960.
12:04:27|66959.99
12:04:28|66959.99
12:04:29|66959.99
12:04:30|66959.32
12:04:31|66955.49
12:04:32|66955.49
12:04:33|66955.49
12:04:34|66955.48
12:04:35|66955.49
12:04:36|66955.49
12:04:37|66955.49
12:04:38|66955.49
12:04:39|66955.48
12:04:40|66955.48
12:04:41|66955.48
12:04:42|66955.49
12:04:43|66955.48
12:04:44|66955.48
12:04:45|66955.49
12:04:46|66955.48
12:04:47|66952.02
12:04:48|66952.02
12:04:49|66952.02
12:04:50|66952.01
12:04:51|66952.01
12:04:53|66952.02
12:04:53|66952.01
12:04:55|66952.01
12:04:56|66952.02
12:04:57|66952.01
12:04:57|66952.02
12:04:59|66952.01
12:05:00|66952.02
12:05:01|66952.01
12:05:02|66952.01
12:05:03|66952.02
12:05:04|66952.01
12:05:05|66952.02
12:05:06|66952.02
12:05:07|66952.02
12:05:08|66955.48
12:05:09|66955.48
12:05:10|66955.47
12:05:11|66955.48
12:05:12|66955.48
12:05:13|66955.47
12:05:14|66955.48
12:05:15|66955.47
12:05:16|66955.47
12:05:17|66955.48
12:05:18|66955.48
12:05:19|66955.49
12:05:20|66955.48
12:05:21|66959.99
12:05:22|66960.
12:05:23|66960.
12:05:24|66962.13
12:05:25|66962.12
12:05:26|66962.13
12:05:27|66962.12
12:05:28|66962.12
12:05:29|66962.12
12:05:30|66962.13
12:05:31|66962.12
12:05:32|66962.13
12:05:33|66962.13
12:05:34|66962.12
12:05:35|66961.33
12:05:36|66961.33
12:05:37|66961.33
12:05:38|66950.31
12:05:39|66950.01
12:05:40|66937.62
12:05:41|66936.2
12:05:42|66930.57
12:05:43|66930.3
12:05:44|66924.57
12:05:45|66924.56
12:05:46|66924.57
12:05:47|66920.41
12:05:48|66920.41
12:05:49|66920.01
12:05:50|66920.
12:05:51|66920.01
12:05:53|66920.
12:05:55|66920.01
12:05:55|66924.46
12:05:57|66924.58
12:05:58|66924.57
12:05:59|66924.58
12:06:00|66924.58
12:06:01|66924.58
12:06:03|66924.58
12:06:04|66924.57
12:06:04|66924.58
12:06:06|66924.57
12:06:07|66924.58
12:06:08|66924.58
12:06:08|66924.57
12:06:10|66924.57
12:06:11|66919.76
12:06:12|66908.95
12:06:12|66908.85
12:06:13|66908.85
12:06:14|66908.84
12:06:15|66908.84
12:06:17|66908.85
12:06:18|66908.84
12:06:19|66907.51
12:06:20|66904.01
12:06:21|66900.
12:06:22|66890.64
12:06:23|66880.03
12:06:24|66880.03
12:06:25|66880.
12:06:26|66876.8
12:06:28|66860.9
12:06:28|66860.9
12:06:30|66860.9
12:06:30|66860.91
12:06:31|66860.
12:06:32|66836.
12:06:33|66833.36
12:06:34|66833.35
12:06:35|66833.35
12:06:36|66833.35
12:06:37|66833.35
12:06:38|66833.36
12:06:39|66836.
12:06:40|66835.99
12:06:41|66840.52
12:06:42|66843.95
12:06:43|66849.99
12:06:45|66850.
12:06:45|66850.
12:06:46|66850.
12:06:48|66850.
12:06:49|66849.99
12:06:49|66849.99
12:06:50|66850.
12:06:51|66850.
12:06:52|66860.
12:06:53|66860.
12:06:54|66863.75
12:06:56|66868.
12:06:57|66870.
12:06:58|66869.99
12:06:59|66870.
12:07:00|66870.
12:07:01|66870.
12:07:02|66871.99
12:07:03|66874.26
12:07:04|66877.71
12:07:05|66889.96
12:07:06|66892.03
12:07:08|66892.49
12:07:08|66895.99
12:07:10|66899.58
12:07:10|66906.97
12:07:12|66917.61
12:07:12|66917.61
12:07:15|66917.61
12:07:15|66917.61
12:07:17|66914.36
12:07:18|66914.36
12:07:18|66914.35
12:07:19|66914.35
12:07:20|66914.36
12:07:21|66914.35
12:07:22|66914.35
12:07:23|66914.36
12:07:24|66916.
12:07:25|66924.56
12:07:26|66941.86
12:07:27|66949.99
12:07:29|66951.27
12:07:29|66946.
12:07:30|66946.
12:07:31|66946.
12:07:32|66945.01
12:07:33|66942.13
12:07:34|66940.01
12:07:35|66940.
12:07:36|66940.
12:07:37|66940.01
12:07:38|66940.
12:07:39|66940.
12:07:40|66940.
12:07:42|66940.
12:07:43|66940.
12:07:44|66940.
12:07:45|66940.01
12:07:46|66940.
12:07:47|66947.49
12:07:48|66947.6
12:07:50|66947.6
12:07:51|66949.36
12:07:52|66952.02
12:07:52|66952.01
12:07:53|66954.53
12:07:55|66958.65
12:07:56|66958.65
12:07:58|66958.64
12:07:58|66958.64
12:08:00|66958.65
12:08:00|66958.64
12:08:01|66958.64
12:08:03|66958.65
12:08:04|66958.64
12:08:04|66958.64
12:08:06|66965.99
12:08:06|66965.99
12:08:07|66965.99
12:08:08|66965.99
12:08:10|66966.
12:08:11|66965.99
12:08:12|66958.64
12:08:13|66958.65
12:08:14|66952.01
12:08:15|66950.
12:08:16|66950.
12:08:17|66950.
12:08:18|66950.
12:08:19|66950.
12:08:20|66950.
12:08:21|66950.
12:08:22|66950.
12:08:23|66950.01
12:08:25|66950.
12:08:26|66950.
12:08:26|66950.
12:08:27|66950.
12:08:28|66957.99
12:08:30|66959.16
12:08:30|66959.16
12:08:31|66959.15
12:08:32|66959.16
12:08:33|66959.15
12:08:34|66959.15
12:08:35|66959.16
12:08:37|66959.16
12:08:37|66965.82
12:08:38|66965.98
12:08:39|66965.98
12:08:41|66965.98
12:08:41|66965.98
12:08:43|66965.99
12:08:43|66965.99
12:08:45|66977.99
12:08:45|66978.98
12:08:46|66979.1
12:08:48|66979.1
12:08:48|66981.99
12:08:49|66989.26
12:08:50|66989.25
12:08:51|66989.26
12:08:52|66989.26
12:08:53|66989.26
12:08:55|66989.25
12:08:56|66989.25
12:08:58|66989.25
12:08:59|66989.26
12:09:00|66989.25
12:09:01|66990.
12:09:02|66995.59
12:09:03|67000.
12:09:04|67000.
12:09:05|67009.69
12:09:06|67009.69
12:09:07|67009.7
12:09:08|67010.18
12:09:09|67010.18
12:09:10|67014.01
12:09:11|67030.
12:09:13|67040.6
12:09:13|67040.6
12:09:14|67036.01
12:09:15|67036.01
12:09:16|67036.01
12:09:18|67036.
12:09:18|67036.
12:09:20|67036.
12:09:21|67030.
12:09:21|67036.
12:09:23|67036.
12:09:24|67043.6
12:09:25|67043.59
12:09:26|67043.59
12:09:27|67043.6
12:09:28|67060.
12:09:29|67060.
12:09:30|67060.
12:09:31|67056.14
12:09:32|67052.
12:09:33|67052.01
12:09:34|67052.
12:09:35|67060.
12:09:36|67062.52
12:09:37|67063.21
12:09:38|67063.22
12:09:39|67063.22
12:09:40|67063.21
12:09:41|67060.01
12:09:42|67048.01
12:09:43|67048.01
12:09:44|67053.2
12:09:45|67053.19
12:09:46|67053.19
12:09:47|67054.71
12:09:48|67052.
12:09:49|67052.01
12:09:50|67050.01
12:09:51|67045.25
12:09:52|67045.21
12:09:53|67045.22
12:09:54|67045.21
12:09:55|67045.22
12:09:56|67045.22
12:09:58|67043.84
12:09:59|67040.
12:09:59|67036.
12:10:01|67007.21
12:10:02|67007.99
12:10:04|67009.99
12:10:05|67013.23
12:10:05|67018.46
12:10:06|67020.
12:10:07|67025.6
12:10:08|67025.6
12:10:10|67040.5
12:10:10|67043.84
12:10:11|67043.84
12:10:13|67043.83
12:10:14|67043.83
12:10:14|67043.84
12:10:15|67043.84
12:10:16|67043.83
12:10:17|67043.83
12:10:18|67043.83
12:10:19|67049.94
12:10:20|67053.2
12:10:21|67054.71
12:10:22|67059.82
12:10:23|67060.
12:10:24|67059.99
12:10:26|67059.99
12:10:26|67059.99
12:10:27|67059.99
12:10:28|67059.99
12:10:29|67048.27
12:10:30|67048.27
12:10:31|67046.01
12:10:32|67038.
12:10:33|67038.
12:10:34|67038.
12:10:35|67038.01
12:10:36|67038.
12:10:37|67038.01
12:10:38|67030.01
12:10:39|67038.67
12:10:40|67050.
12:10:41|67050.42
12:10:42|67050.42
12:10:43|67050.41
12:10:45|67050.42
12:10:45|67050.41
12:10:46|67050.42
12:10:47|67050.41
12:10:48|67044.
12:10:49|67042.28
12:10:51|67037.73
12:10:51|67033.03
12:10:53|67032.57
12:10:54|67030.21
12:10:55|67030.01
12:10:56|67030.
12:10:56|67025.28
12:10:57|67025.28
12:10:59|67025.28
12:11:01|67030.68
12:11:02|67035.33
12:11:02|67036.56
12:11:03|67036.55
12:11:05|67036.55
12:11:05|67036.55
12:11:06|67036.56
12:11:07|67049.99
12:11:08|67057.99
12:11:09|67058.
12:11:10|67058.
12:11:11|67057.99
12:11:13|67054.01
12:11:13|67052.3
12:11:14|67046.
12:11:15|67046.01
12:11:17|67046.01
12:11:18|67046.01
12:11:19|67053.99
12:11:19|67059.82
12:11:20|67059.99
12:11:22|67059.99
12:11:22|67063.41
12:11:24|67069.98
12:11:25|67069.98
12:11:26|67069.98
12:11:26|67063.58
12:11:28|67063.59
12:11:30|67068.27
12:11:30|67068.27
12:11:32|67068.27
12:11:33|67068.27
12:11:34|67068.28
12:11:34|67072.
12:11:36|67070.16
12:11:37|67066.53
12:11:37|67066.53
12:11:38|67070.
12:11:40|67071.57
12:11:41|67073.8
12:11:42|67080.
12:11:43|67087.92
12:11:45|67084.
12:11:46|67077.23
12:11:47|67080.49
12:11:48|67093.9
12:11:49|67093.9
12:11:50|67090.2
12:11:52|67090.19
12:11:52|67090.19
12:11:53|67090.2
12:11:54|67090.2
12:11:55|67093.65
12:11:56|67100.
12:11:57|67108.74
12:11:59|67096.
12:12:00|67096.
12:12:01|67080.6
12:12:02|67068.14
12:12:03|67079.99
12:12:04|67087.55
12:12:05|67087.99
12:12:06|67088.
12:12:07|67090.87
12:12:08|67098.
12:12:09|67098.
12:12:10|67092.01
12:12:11|67086.01
12:12:12|67084.
12:12:13|67084.01
12:12:14|67084.01
12:12:15|67084.
12:12:16|67080.01
12:12:17|67080.01
12:12:18|67080.01
12:12:19|67020.39
12:12:20|67031.38
12:12:22|67029.99
12:12:23|67044.55
12:12:23|67044.56
12:12:24|67051.05
12:12:25|67053.72
12:12:26|67053.73
12:12:27|67053.72
12:12:28|67053.72
12:12:29|67042.
12:12:31|67042.
12:12:31|67042.
12:12:33|67053.72
12:12:33|67053.72
12:12:35|67063.83
12:12:36|67068.4
12:12:37|67068.73
12:12:38|67076.89
12:12:39|67084.02
12:12:40|67084.03
12:12:40|67087.22
12:12:41|67087.98
12:12:42|67087.98
12:12:44|67087.98
12:12:45|67087.98
12:12:46|67087.98
12:12:47|67087.98
12:12:48|67082.
12:12:49|67078.
12:12:50|67066.87
12:12:51|67066.87
12:12:52|67064.99
12:12:53|67064.95
12:12:54|67064.95
12:12:55|67062.02
12:12:56|67062.01
12:12:57|67062.01
12:12:58|67062.02
12:12:59|67062.02
12:13:00|67062.02
12:13:01|67062.02
12:13:03|67062.01
12:13:04|67059.99
12:13:05|67056.01
12:13:06|67056.
12:13:07|67035.23
12:13:08|67030.
12:13:09|67026.76
12:13:10|67023.45
12:13:11|67020.01
12:13:12|67027.86
12:13:13|67030.01
12:13:14|67030.01
12:13:15|67030.01
12:13:16|67030.
12:13:17|67030.
12:13:18|67030.
12:13:19|67030.
12:13:20|67030.
12:13:21|67030.07
12:13:22|67030.07
12:13:23|67030.08
12:13:24|67030.07
12:13:25|67030.07
12:13:26|67030.07
12:13:27|67030.08
12:13:28|67030.07
12:13:29|67030.07
12:13:31|67030.07
12:13:31|67030.07
12:13:33|67030.07
12:13:34|67030.07
12:13:35|67030.07
12:13:36|67025.
12:13:37|67020.01
12:13:37|67014.01
12:13:39|67012.01
12:13:40|67012.02
12:13:40|67012.01
12:13:41|67012.01
12:13:43|67020.34
12:13:44|67027.4
12:13:45|67028.
12:13:46|67027.99
12:13:47|67028.
12:13:48|67035.99
12:13:49|67036.
12:13:50|67035.99
12:13:51|67044.
12:13:52|67057.75
12:13:53|67057.75
12:13:54|67057.76
12:13:56|67057.75
12:13:57|67057.76
12:13:58|67057.75
12:13:58|67057.75
12:14:00|67057.75
12:14:01|67057.75
12:14:02|67057.75
12:14:03|67057.76
12:14:04|67057.75
12:14:05|67057.75
12:14:07|67048.41
12:14:08|67048.41
12:14:09|67048.4
12:14:09|67048.4
12:14:11|67048.4
12:14:11|67048.4
12:14:13|67048.4
12:14:14|67048.41
12:14:15|67048.4
12:14:16|67048.4
12:14:17|67048.4
12:14:18|67048.4
12:14:19|67048.4
12:14:21|67048.4
12:14:21|67048.41
12:14:23|67035.99
12:14:24|67023.9
12:14:25|67022.01
12:14:25|67022.01
12:14:26|67022.01
12:14:28|67030.
12:14:28|67030.67
12:14:30|67030.67
12:14:30|67030.66
12:14:31|67030.66
12:14:32|67028.33
12:14:33|67026.45
12:14:34|67026.1
12:14:35|67026.09
12:14:37|67020.34
12:14:37|67020.
12:14:38|67018.02
12:14:40|67018.02
12:14:41|67018.02
12:14:41|67018.02
12:14:42|67018.01
12:14:44|67018.01
12:14:44|67018.01
12:14:45|67018.02
12:14:46|67027.99
12:14:47|67028.
12:14:48|67027.99
12:14:49|67027.99
12:14:50|67027.99
12:14:51|67027.99
12:14:53|67028.
12:14:53|67027.99
12:14:55|67028.
12:14:55|67029.99
12:14:56|67033.03
12:14:58|67033.03
12:14:58|67033.03
12:15:00|67033.03
12:15:00|67033.04
12:15:02|67033.03
12:15:03|67035.81
12:15:05|67039.49
12:15:06|67039.5
12:15:07|67040.
12:15:08|67040.
12:15:09|67040.
12:15:10|67039.99
12:15:11|67039.99
12:15:12|67039.99
12:15:13|67039.99
12:15:14|67039.99
12:15:15|67040.
12:15:16|67039.99
12:15:17|67039.99
12:15:18|67039.99
12:15:19|67046.
12:15:20|67045.99
12:15:21|67045.99
12:15:22|67045.99
12:15:23|67045.99
12:15:24|67046.
12:15:25|67045.99
12:15:26|67045.99
12:15:27|67045.99
12:15:28|67046.
12:15:29|67046.
12:15:30|67045.99
12:15:31|67046.
12:15:32|67046.
12:15:34|67046.
12:15:34|67046.
12:15:35|67046.
12:15:36|67046.
12:15:37|67046.
12:15:38|67046.
12:15:39|67045.99
12:15:40|67045.99
12:15:41|67045.99
12:15:42|67057.74
12:15:43|67076.65
12:15:44|67100.33
12:15:45|67099.64
12:15:46|67099.63
12:15:47|67099.63
12:15:49|67099.63
12:15:49|67099.63
12:15:50|67099.64
12:15:51|67099.63
12:15:52|67099.64
12:15:54|67092.2
12:15:54|67092.
12:15:55|67090.6
12:15:56|67090.
12:15:57|67090.
12:15:58|67090.
12:16:00|67090.
12:16:00|67090.
12:16:01|67090.
12:16:03|67090.01
12:16:04|67090.01
12:16:05|67090.
12:16:06|67090.01
12:16:08|67080.11
12:16:08|67080.01
12:16:09|67072.
12:16:10|67072.
12:16:12|67072.
12:16:13|67072.
12:16:14|67072.01
12:16:15|67072.01
12:16:15|67072.01
12:16:16|67072.01
12:16:18|67072.01
12:16:18|67085.66
12:16:19|67089.9
12:16:21|67093.66
12:16:21|67093.65
12:16:22|67088.02
12:16:23|67088.01
12:16:24|67088.01
12:16:26|67092.37
12:16:27|67094.
12:16:28|67097.99
12:16:29|67097.99
12:16:30|67097.99
12:16:31|67097.99
12:16:32|67096.41
12:16:33|67086.01
12:16:34|67080.6
12:16:35|67080.61
12:16:36|67076.27
12:16:37|67072.
12:16:38|67068.29
12:16:39|67074.
12:16:40|67073.99
12:16:41|67073.99
12:16:42|67074.
12:16:43|67073.99
12:16:44|67073.99
12:16:45|67073.99
12:16:46|67074.
12:16:47|67074.
12:16:48|67074.
12:16:49|67073.99
12:16:50|67074.
12:16:51|67073.99
12:16:53|67074.
12:16:53|67074.
12:16:54|67073.99
12:16:56|67073.99
12:16:57|67074.
12:16:57|67074.
12:16:58|67064.01
12:16:59|67060.3
12:17:01|67060.3
12:17:02|67060.29
12:17:03|67060.29
12:17:05|67060.29
12:17:06|67060.3
12:17:06|67060.29
12:17:07|67060.3
12:17:09|67060.29
12:17:09|67060.3
12:17:11|67060.3
12:17:11|67060.3
12:17:13|67065.93
12:17:13|67065.99
12:17:15|67065.98
12:17:15|67060.3
12:17:16|67060.29
12:17:17|67066.39
12:17:18|67071.57
12:17:19|67071.99
12:17:20|67074.
12:17:21|67080.
12:17:23|67086.7
12:17:23|67093.99
12:17:25|67093.99
12:17:26|67093.99
12:17:27|67087.56
12:17:27|67085.22
12:17:29|67085.22
12:17:29|67085.21
12:17:31|67080.5
12:17:32|67080.51
12:17:33|67080.5
12:17:34|67080.
12:17:34|67072.04
12:17:36|67071.83
12:17:37|67065.6
12:17:38|67065.54
12:17:38|67064.06
12:17:40|67064.05
12:17:41|67064.05
12:17:42|67064.06
12:17:42|67064.06
12:17:43|67064.06
12:17:44|67064.06
12:17:46|67064.06
12:17:46|67064.06
12:17:47|67064.06
12:17:48|67064.06
12:17:49|67064.06
12:17:51|67064.06
12:17:52|67064.05
12:17:53|67064.05
12:17:54|67061.7
12:17:55|67068.75
12:17:56|67072.
12:17:57|67072.
12:17:58|67072.
12:17:59|67071.99
12:18:00|67072.
12:18:01|67072.
12:18:02|67073.92
12:18:03|67073.92
12:18:04|67073.92
12:18:05|67073.92
12:18:06|67073.92
12:18:07|67073.91
12:18:09|67077.86
12:18:09|67077.99
12:18:10|67077.99
12:18:11|67077.99
12:18:13|67079.53
12:18:14|67079.53
12:18:16|67079.53
12:18:17|67079.53
12:18:17|67079.54
12:18:19|67079.54
12:18:21|67079.54
12:18:21|67079.54
12:18:22|67079.53
12:18:24|67079.54
12:18:24|67079.53
12:18:25|67079.54
12:18:26|67079.53
12:18:28|67064.
12:18:28|67064.
12:18:29|67064.
12:18:30|67047.22
12:18:31|67044.
12:18:33|67044.
12:18:34|67044.01
12:18:35|67040.
12:18:36|67040.01
12:18:37|67040.01
12:18:38|67040.
12:18:39|67040.
12:18:40|67040.
12:18:41|67042.
12:18:42|67041.99
12:18:43|67042.
12:18:45|67047.64
12:18:45|67053.71
12:18:46|67053.99
12:18:47|67054.
12:18:48|67054.
12:18:49|67061.7
12:18:50|67061.99
12:18:51|67061.99
12:18:53|67061.99
12:18:53|67062.
12:18:55|67061.99
12:18:55|67062.
12:18:57|67061.99
12:18:57|67061.99
12:18:58|67061.99
12:19:00|67065.23
12:19:01|67065.24
12:19:01|67066.
12:19:02|67069.98
12:19:03|67079.53
12:19:04|67087.99
12:19:05|67090.
12:19:06|67090.
12:19:08|67089.99
12:19:09|67090.
12:19:10|67091.59
12:19:11|67091.6
12:19:12|67091.59
12:19:14|67100.
12:19:15|67099.99
12:19:15|67100.
12:19:17|67151.09
12:19:18|67156.75
12:19:18|67168.46
12:19:20|67189.99
12:19:21|67168.76
12:19:22|67160.
12:19:23|67156.5
12:19:24|67165.04
12:19:25|67172.02
12:19:26|67154.02
12:19:27|67146.01
12:19:28|67130.7
12:19:29|67125.6
12:19:30|67115.01
12:19:31|67115.02
12:19:32|67115.01
12:19:34|67115.01
12:19:34|67115.01
12:19:35|67105.63
12:19:36|67097.9
12:19:37|67085.2
12:19:38|67085.21
12:19:39|67085.21
12:19:40|67085.2
12:19:41|67085.21
12:19:42|67085.21
12:19:43|67085.21
12:19:44|67085.2
12:19:45|67085.21
12:19:46|67087.99
12:19:47|67087.99
12:19:48|67088.
12:19:49|67087.99
12:19:50|67080.
12:19:51|67080.01
12:19:52|67080.01
12:19:54|67080.
12:19:54|67080.
12:19:56|67080.01
12:19:57|67070.16
12:19:58|67070.
12:19:59|67070.
12:20:00|67068.17
12:20:01|67068.18
12:20:02|67067.89
12:20:03|67067.9
12:20:03|67056.78
12:20:05|67056.61
12:20:07|67056.61
12:20:08|67056.6
12:20:09|67056.61
12:20:10|67056.6
12:20:11|67056.61
12:20:11|67050.01
12:20:13|67050.
12:20:14|67050.
12:20:15|67040.
12:20:16|67040.01
12:20:17|67040.01
12:20:18|67045.03
12:20:19|67045.02
12:20:20|67036.32
12:20:21|67036.01
12:20:22|67036.
12:20:23|67036.01
12:20:24|67036.
12:20:25|67033.29
12:20:26|67021.72
12:20:27|67021.72
12:20:28|67021.71
12:20:30|67021.72
12:20:30|67021.71
12:20:32|67021.71
12:20:33|67021.71
12:20:33|67021.72
12:20:34|67021.72
12:20:35|67021.71
12:20:36|67021.
12:20:37|67013.01
12:20:38|67013.01
12:20:39|67013.
12:20:41|67006.81
12:20:42|67006.81
12:20:43|67006.81
12:20:43|67006.8
12:20:44|67000.
12:20:45|66988.99
12:20:46|66989.
12:20:47|66988.99
12:20:48|66988.99
12:20:50|66989.
12:20:50|66988.99
12:20:51|66986.01
12:20:52|66985.04
12:20:53|66985.04
12:20:54|66985.06
12:20:55|66985.06
12:20:56|66988.99
12:20:57|66988.99
12:20:58|66989.
12:21:00|66988.99
12:21:00|66989.
12:21:01|66989.
12:21:02|66989.
12:21:03|66989.
12:21:04|66991.99
12:21:05|66992.
12:21:06|66996.
12:21:08|67004.
12:21:09|67009.99
12:21:10|67010.
12:21:11|67002.01
12:21:13|67016.
12:21:13|67020.
12:21:14|67019.99
12:21:15|67019.99
12:21:16|67020.
12:21:18|67019.99
12:21:18|67020.
12:21:20|67019.99
12:21:22|67019.99
12:21:22|67021.
12:21:24|67031.99
12:21:24|67037.16
12:21:26|67039.98
12:21:27|67049.99
12:21:28|67045.27
12:21:29|67038.
12:21:30|67034.45
12:21:31|67034.44
12:21:32|67034.45
12:21:33|67038.2
12:21:34|67048.88
12:21:35|67054.
12:21:36|67050.
12:21:37|67050.
12:21:38|67045.
12:21:40|67044.01
12:21:40|67038.19
12:21:41|67038.19
12:21:42|67047.28
12:21:43|67048.9
12:21:44|67048.91
12:21:45|67053.38
12:21:47|67053.39
12:21:47|67053.38
12:21:48|67048.41
12:21:49|67048.4
12:21:51|67048.4
12:21:52|67048.4
12:21:53|67048.41
12:21:54|67048.41
12:21:54|67048.4
12:21:56|67048.4
12:21:57|67048.4
12:21:58|67048.4
12:21:58|67075.2
12:22:00|67094.34
12:22:00|67099.37
12:22:02|67096.
12:22:02|67096.
12:22:04|67106.07
12:22:04|67116.36
12:22:06|67116.35
12:22:07|67116.35
12:22:09|67112.
12:22:09|67116.69
12:22:11|67127.51
12:22:11|67127.51
12:22:13|67128.
12:22:14|67127.99
12:22:14|67128.
12:22:15|67136.
12:22:17|67140.
12:22:17|67155.18
12:22:19|67148.34
12:22:20|67148.34
12:22:21|67146.
12:22:22|67146.01
12:22:23|67146.
12:22:24|67146.
12:22:25|67146.01
12:22:26|67146.
12:22:27|67146.
12:22:28|67146.
12:22:29|67146.01
12:22:30|67146.
12:22:31|67144.
12:22:32|67144.
12:22:33|67142.
12:22:34|67142.01
12:22:36|67142.
12:22:36|67142.
12:22:37|67142.
12:22:38|67142.01
12:22:40|67142.
12:22:40|67142.
12:22:41|67142.01
12:22:43|67142.01
12:22:43|67142.01
12:22:44|67142.
12:22:45|67142.01
12:22:46|67142.01
12:22:47|67142.01
12:22:48|67142.01
12:22:49|67142.
12:22:50|67142.
12:22:51|67145.99
12:22:52|67145.99
12:22:53|67146.
12:22:54|67145.99
12:22:55|67145.99
12:22:56|67142.
12:22:57|67136.01
12:22:58|67136.
12:22:59|67135.01
12:23:00|67133.19
12:23:02|67124.18
12:23:02|67124.18
12:23:03|67124.18
12:23:04|67124.18
12:23:06|67126.1
12:23:06|67131.27
12:23:07|67131.27
12:23:09|67131.28
12:23:10|67132.08
12:23:11|67133.97
12:23:12|67133.96
12:23:14|67133.97
12:23:14|67133.97
12:23:15|67133.96
12:23:16|67133.96
12:23:18|67133.96
12:23:18|67133.96
12:23:19|67133.96
12:23:20|67133.96
12:23:22|67133.96
12:23:22|67128.01
12:23:23|67126.22
12:23:25|67124.31
12:23:26|67124.
12:23:26|67112.46
12:23:28|67112.01
12:23:28|67104.16
12:23:30|67107.76
12:23:31|67108.
12:23:32|67113.99
12:23:33|67113.99
12:23:34|67113.99
12:23:35|67114.
12:23:35|67114.
12:23:37|67114.
12:23:39|67113.99
12:23:39|67108.02
12:23:40|67105.08
12:23:41|67101.71
12:23:42|67101.72
12:23:43|67101.71
12:23:44|67101.04
12:23:45|67094.
12:23:46|67090.02
12:23:47|67088.4
12:23:48|67088.4
12:23:49|67088.41
12:23:51|67098.54
12:23:51|67100.
12:23:52|67100.
12:23:53|67100.
12:23:54|67101.65
12:23:55|67119.88
12:23:56|67126.08
12:23:58|67126.08
12:23:58|67126.08
12:24:00|67126.08
12:24:00|67126.09
12:24:01|67126.08
12:24:02|67126.09
12:24:03|67129.38
12:24:04|67129.37
12:24:06|67129.99
12:24:06|67130.
12:24:07|67130.65
12:24:08|67130.64
12:24:09|67149.
12:24:11|67166.98
12:24:12|67164.01
12:24:13|67164.
12:24:14|67160.01
12:24:15|67156.82
12:24:16|67146.
12:24:17|67140.04
12:24:19|67150.
12:24:19|67155.99
12:24:21|67156.
12:24:22|67154.
12:24:23|67150.
12:24:23|67148.01
12:24:24|67148.01
12:24:26|67148.01
12:24:26|67142.
12:24:27|67134.55
12:24:29|67134.56
12:24:30|67134.55
12:24:31|67134.56
12:24:31|67134.56
12:24:34|67130.67
12:24:34|67130.65
12:24:36|67130.65
12:24:36|67130.65
12:24:37|67130.65
12:24:38|67120.
12:24:40|67120.
12:24:41|67118.01
12:24:42|67118.02
12:24:42|67118.02
12:24:44|67118.01
12:24:44|67118.01
12:24:46|67118.02
12:24:47|67118.01
12:24:48|67118.01
12:24:48|67118.01
12:24:49|67118.01
12:24:51|67118.01
12:24:52|67118.01
12:24:52|67118.01
12:24:54|67118.01
12:24:55|67118.01
12:24:55|67118.02
12:24:56|67110.
12:24:58|67110.
12:24:59|67110.
12:25:00|67114.
12:25:02|67120.
12:25:02|67126.55
12:25:03|67127.95
12:25:04|67127.95
12:25:05|67127.95
12:25:07|67127.95
12:25:07|67127.95
12:25:08|67124.13
12:25:09|67124.13
12:25:10|67124.12
12:25:11|67114.34
12:25:12|67114.07
12:25:13|67114.07
12:25:14|67115.74
12:25:16|67123.31
12:25:17|67123.31
12:25:18|67123.31
12:25:19|67123.32
12:25:20|67125.62
12:25:21|67125.99
12:25:22|67126.
12:25:23|67125.99
12:25:24|67125.99
12:25:25|67125.99
12:25:26|67126.
12:25:27|67128.44
12:25:28|67129.99
12:25:29|67129.99
12:25:30|67130.
12:25:31|67130.
12:25:32|67129.99
12:25:33|67120.45
12:25:34|67120.
12:25:35|67113.4
12:25:36|67113.3
12:25:37|67113.29
12:25:38|67106.01
12:25:39|67106.01
12:25:40|67106.01
12:25:41|67106.01
12:25:42|67102.01
12:25:43|67102.01
12:25:44|67102.
12:25:45|67102.01
12:25:46|67102.01
12:25:47|67102.01
12:25:49|67102.
12:25:49|67102.
12:25:50|67106.01
12:25:51|67106.02
12:25:52|67106.01
12:25:53|67112.93
12:25:54|67116.
12:25:56|67116.
12:25:56|67116.
12:25:57|67115.99
12:25:58|67115.99
12:26:00|67115.99
12:26:00|67115.99
12:26:01|67115.99
12:26:02|67115.99
12:26:03|67116.
12:26:04|67116.
12:26:05|67115.99
12:26:06|67115.99
12:26:07|67127.97
12:26:08|67127.99
12:26:09|67128.
12:26:10|67128.
12:26:12|67141.41
12:26:14|67143.99
12:26:15|67144.
12:26:15|67143.99
12:26:16|67143.99
12:26:17|67143.99
12:26:18|67144.
12:26:20|67143.99
12:26:20|67143.99
12:26:21|67144.
12:26:23|67135.
12:26:23|67124.68
12:26:25|67122.01
12:26:26|67122.
12:26:27|67120.45
12:26:28|67120.01
12:26:29|67116.69
12:26:30|67108.7
12:26:31|67108.01
12:26:32|67108.
12:26:33|67108.
12:26:34|67108.01
12:26:35|67108.01
12:26:36|67108.
12:26:37|67108.
12:26:38|67105.
12:26:39|67105.01
12:26:40|67105.
12:26:41|67105.01
12:26:42|67100.05
12:26:43|67100.06
12:26:44|67100.05
12:26:45|67100.06
12:26:46|67100.05
12:26:47|67100.05
12:26:48|67100.06
12:26:49|67100.06
12:26:50|67100.05
12:26:51|67100.05
12:26:52|67100.05
12:26:53|67100.05
12:26:54|67100.05
12:26:55|67100.06
12:26:56|67100.06
12:26:57|67100.06
12:26:58|67100.05
12:26:59|67100.05
12:27:00|67100.05
12:27:01|67100.06
12:27:02|67095.6
12:27:03|67095.6
12:27:04|67090.01
12:27:05|67084.08
12:27:06|67080.22
12:27:07|67080.21
12:27:08|67077.
12:27:09|67077.01
12:27:11|67077.
12:27:11|67077.01
12:27:13|67082.03
12:27:15|67082.03
12:27:16|67082.03
12:27:17|67082.04
12:27:17|67082.03
12:27:18|67082.03
12:27:20|67082.03
12:27:21|67082.04
12:27:23|67082.04
12:27:24|67082.03
12:27:24|67082.03
12:27:26|67082.03
12:27:26|67082.03
12:27:27|67087.07
12:27:28|67087.08
12:27:29|67089.99
12:27:30|67095.6
12:27:31|67096.
12:27:32|67095.99
12:27:33|67096.
12:27:35|67095.99
12:27:35|67095.99
12:27:36|67095.99
12:27:37|67095.99
12:27:38|67100.05
12:27:40|67104.47
12:27:40|67110.
12:27:42|67110.
12:27:43|67109.99
12:27:43|67110.
12:27:45|67110.
12:27:45|67109.99
12:27:47|67110.
12:27:47|67109.99
12:27:48|67109.99
12:27:49|67109.99
12:27:51|67109.99
12:27:51|67109.99
12:27:53|67109.99
12:27:54|67109.99
12:27:55|67110.
12:27:56|67109.99
12:27:57|67109.99
12:27:58|67109.99
12:27:59|67110.
12:28:00|67110.
12:28:01|67109.99
12:28:02|67110.
12:28:03|67110.
12:28:04|67103.06
12:28:05|67102.82
12:28:06|67102.82
12:28:07|67102.81
12:28:08|67102.88
12:28:09|67104.
12:28:10|67104.
12:28:11|67104.
12:28:12|67104.
12:28:13|67104.
12:28:15|67104.01
12:28:15|67104.
12:28:16|67104.01
12:28:17|67109.99
12:28:18|67110.
12:28:20|67109.99
12:28:20|67109.99
12:28:22|67109.99
12:28:22|67109.99
12:28:23|67109.99
12:28:25|67109.99
12:28:25|67109.99
12:28:27|67109.99
12:28:28|67110.
12:28:29|67109.99
12:28:30|67109.99
12:28:31|67109.99
12:28:32|67109.99
12:28:33|67110.
12:28:33|67109.99
12:28:37|67109.99
12:28:38|67109.99
12:28:39|67109.99
12:28:40|67106.02
12:28:41|67106.02
12:28:43|67106.01
12:28:43|67106.01
12:28:44|67106.02
12:28:45|67106.01
12:28:46|67106.02
12:28:48|67106.02
12:28:48|67106.01
12:28:49|67110.
12:28:50|67110.
12:28:52|67109.99
12:28:52|67109.99
12:28:54|67109.99
12:28:55|67110.
12:28:56|67110.
12:28:56|67110.
12:28:57|67109.99
12:28:59|67109.99
12:28:59|67110.
12:29:00|67110.
12:29:02|67109.99
12:29:03|67110.
12:29:05|67107.09
12:29:05|67107.09
12:29:06|67107.08
12:29:07|67107.09
12:29:08|67107.09
12:29:09|67107.09
12:29:10|67107.08
12:29:11|67107.09
12:29:13|67107.08
12:29:14|67107.08
12:29:15|67104.01
12:29:16|67104.02
12:29:17|67101.8
12:29:19|67101.81
12:29:19|67101.8
12:29:21|67101.8
12:29:21|67101.8
12:29:23|67101.8
12:29:24|67101.81
12:29:26|67101.81
12:29:27|67101.8
12:29:27|67101.8
12:29:28|67101.8
12:29:29|67101.8
12:29:31|67101.15
12:29:31|67100.05
12:29:32|67090.01
12:29:33|67085.2
12:29:34|67085.21
12:29:35|67085.21
12:29:36|67082.01
12:29:37|67082.01
12:29:38|67082.01
12:29:39|67082.
12:29:40|67082.01
12:29:41|67082.01
12:29:42|67082.
12:29:43|67082.01
12:29:45|67082.01
12:29:45|67082.01
12:29:46|67082.01
12:29:47|67082.01
12:29:49|67082.01
12:29:49|67082.01
12:29:50|67082.
12:29:51|67082.01
12:29:52|67087.87
12:29:53|67087.87
12:29:54|67087.87
12:29:55|67087.86
12:29:57|67087.86
12:29:58|67087.87
12:29:58|67087.86
12:29:59|67087.86
12:30:01|67087.86
12:30:01|67087.87
12:30:03|67087.86
12:30:04|67095.54
12:30:05|67097.9
12:30:06|67097.9
12:30:07|67097.91
12:30:08|67097.9
12:30:09|67097.91
12:30:10|67097.91
12:30:11|67097.9
12:30:12|67097.9
12:30:13|67097.9
12:30:15|67097.9
12:30:16|67097.9
12:30:17|67097.91
12:30:19|67099.23
12:30:19|67099.22
12:30:20|67099.22
12:30:21|67110.
12:30:22|67134.19
12:30:24|67134.18
12:30:25|67134.18
12:30:26|67134.18
12:30:27|67134.18
12:30:28|67134.19
12:30:29|67155.
12:30:30|67159.99
12:30:31|67159.99
12:30:32|67159.99
12:30:33|67159.99
12:30:34|67159.99
12:30:35|67159.99
12:30:36|67159.99
12:30:38|67159.99
12:30:38|67159.99
12:30:39|67155.05
12:30:40|67150.8
12:30:41|67150.81
12:30:42|67150.8
12:30:43|67150.81
12:30:44|67148.01
12:30:45|67148.02
12:30:46|67148.02
12:30:47|67148.01
12:30:48|67148.01
12:30:50|67148.01
12:30:52|67148.02
12:30:52|67148.01
12:30:53|67140.6
12:30:54|67140.
12:30:55|67140.
12:30:57|67140.
12:30:57|67140.
12:30:58|67140.
12:31:00|67140.01
12:31:00|67139.84
12:31:01|67134.29
12:31:02|67125.6
12:31:03|67118.79
12:31:04|67119.99
12:31:05|67135.
12:31:06|67138.92
12:31:08|67148.01
12:31:08|67148.
12:31:09|67148.01
12:31:10|67148.
12:31:11|67148.01
12:31:12|67148.01
12:31:13|67148.01
12:31:14|67148.
12:31:16|67159.99
12:31:18|67160.
12:31:18|67164.99
12:31:20|67164.99
12:31:21|67165.
12:31:22|67165.
12:31:22|67165.
12:31:24|67164.99
12:31:25|67165.
12:31:25|67164.99
12:31:27|67164.99
12:31:28|67164.99
12:31:29|67164.99
12:31:30|67164.99
12:31:31|67159.94
12:31:32|67172.25
12:31:33|67179.73
12:31:34|67179.99
12:31:35|67179.99
12:31:36|67180.
12:31:37|67185.98
12:31:38|67186.7
12:31:39|67186.7
12:31:40|67182.
12:31:41|67180.
12:31:42|67176.01
12:31:43|67176.
12:31:44|67176.01
12:31:46|67176.
12:31:47|67176.01
12:31:47|67196.
12:31:48|67212.66
12:31:49|67224.27
12:31:50|67224.26
12:31:51|67231.11
12:31:52|67231.12
12:31:53|67219.13
12:31:54|67219.37
12:31:55|67219.13
12:31:56|67210.
12:31:57|67208.44
12:31:58|67208.44
12:31:59|67208.44
12:32:00|67208.43
12:32:01|67208.44
12:32:02|67202.41
12:32:03|67202.
12:32:04|67202.
12:32:05|67202.
12:32:06|67202.01
12:32:07|67206.21
12:32:08|67208.3
12:32:09|67211.63
12:32:10|67211.62
12:32:11|67211.62
12:32:13|67206.46
12:32:13|67206.01
12:32:14|67200.
12:32:15|67200.
12:32:17|67196.
12:32:18|67196.01
12:32:19|67199.87
12:32:20|67207.99
12:32:21|67209.99
12:32:22|67215.99
12:32:24|67215.99
12:32:25|67219.99
12:32:26|67220.
12:32:27|67219.99
12:32:28|67219.99
12:32:29|67229.99
12:32:31|67233.99
12:32:31|67237.24
12:32:32|67237.24
12:32:33|67237.25
12:32:34|67240.19
12:32:35|67244.99
12:32:36|67244.99
12:32:37|67244.99
12:32:39|67244.99
12:32:40|67242.44
12:32:41|67238.01
12:32:42|67238.
12:32:43|67238.
12:32:44|67238.
12:32:45|67220.02
12:32:46|67220.02
12:32:47|67220.02
12:32:48|67220.02
12:32:49|67220.01
12:32:50|67207.39
12:32:51|67207.39
12:32:52|67207.39
12:32:53|67207.4
12:32:54|67200.
12:32:55|67191.03
12:32:57|67191.03
12:32:58|67191.04
12:32:59|67191.03
12:32:59|67191.03
12:33:01|67191.03
12:33:02|67191.04
12:33:03|67195.63
12:33:04|67200.44
12:33:05|67201.98
12:33:06|67210.
12:33:07|67219.15
12:33:08|67221.52
12:33:10|67224.
12:33:11|67229.99
12:33:12|67230.
12:33:13|67230.
12:33:14|67229.99
12:33:15|67229.99
12:33:16|67229.99
12:33:17|67229.99
12:33:18|67229.99
12:33:19|67229.99
12:33:20|67229.99
12:33:21|67230.
12:33:22|67230.
12:33:24|67230.
12:33:25|67234.66
12:33:26|67234.65
12:33:27|67234.65
12:33:28|67234.66
12:33:29|67234.65
12:33:30|67234.65
12:33:32|67234.65
12:33:33|67234.65
12:33:33|67234.66
12:33:34|67218.
12:33:35|67218.01
12:33:37|67214.92
12:33:37|67214.82
12:33:38|67214.81
12:33:39|67214.81
12:33:40|67214.81
12:33:41|67214.82
12:33:43|67214.82
12:33:43|67226.2
12:33:44|67226.19
12:33:45|67226.19
12:33:46|67226.2
12:33:48|67226.19
12:33:49|67216.
12:33:50|67216.
12:33:51|67216.
12:33:52|67211.63
12:33:53|67211.63
12:33:54|67211.63
12:33:55|67211.63
12:33:56|67211.64
12:33:57|67211.64
12:33:58|67215.99
12:33:59|67215.99
12:34:00|67216.
12:34:01|67215.99
12:34:02|67215.99
12:34:03|67216.
12:34:04|67215.99
12:34:05|67215.99
12:34:06|67216.
12:34:07|67216.
12:34:08|67215.99
12:34:09|67215.99
12:34:10|67216.
12:34:11|67215.99
12:34:12|67215.99
12:34:13|67219.32
12:34:14|67219.32
12:34:15|67219.32
12:34:16|67219.32
12:34:17|67219.32
12:34:19|67219.32
12:34:20|67219.32
12:34:21|67219.33
12:34:23|67219.33
12:34:24|67224.22
12:34:25|67227.1
12:34:26|67227.1
12:34:27|67227.11
12:34:28|67227.1
12:34:29|67227.1
12:34:30|67227.11
12:34:31|67227.11
12:34:32|67219.65
12:34:33|67219.32
12:34:34|67219.32
12:34:35|67212.01
12:34:36|67212.01
12:34:37|67206.01
12:34:38|67202.
12:34:39|67200.2
12:34:40|67191.42
12:34:41|67181.84
12:34:42|67178.
12:34:44|67178.
12:34:44|67184.
12:34:45|67183.99
12:34:46|67183.99
12:34:47|67183.99
12:34:49|67184.
12:34:49|67183.99
12:34:50|67178.
12:34:51|67178.01
12:34:52|67178.01
12:34:53|67190.
12:34:54|67199.99
12:34:55|67209.99
12:34:56|67209.99
12:34:58|67218.
12:34:59|67219.59
12:34:59|67219.59
12:35:01|67219.6
12:35:02|67219.6
12:35:02|67220.
12:35:04|67219.99
12:35:05|67219.99
12:35:06|67219.99
12:35:06|67227.09
12:35:08|67227.1
12:35:09|67227.1
12:35:11|67227.1
12:35:11|67224.
12:35:12|67224.01
12:35:13|67224.
12:35:14|67224.
12:35:15|67224.01
12:35:16|67224.01
12:35:17|67224.01
12:35:18|67224.
12:35:19|67224.
12:35:21|67224.01
12:35:22|67224.01
12:35:24|67224.
12:35:24|67224.01
12:35:26|67219.6
12:35:26|67218.
12:35:27|67216.01
12:35:29|67216.
12:35:29|67216.01
12:35:30|67216.
12:35:32|67216.
12:35:33|67216.
12:35:33|67216.
12:35:34|67216.
12:35:35|67216.01
12:35:36|67216.01
12:35:37|67216.01
12:35:39|67216.07
12:35:41|67216.32
12:35:41|67237.79
12:35:43|67237.79
12:35:43|67234.
12:35:44|67228.
12:35:46|67228.01
12:35:46|67228.01
12:35:48|67228.
12:35:48|67228.
12:35:49|67228.
12:35:50|67228.01
12:35:51|67228.01
12:35:52|67228.
12:35:53|67228.01
12:35:55|67228.
12:35:55|67220.
12:35:56|67220.01
12:35:58|67220.
12:35:58|67220.
12:36:00|67220.01
12:36:01|67220.01
12:36:01|67220.01
12:36:03|67220.01
12:36:04|67220.
12:36:04|67220.01
12:36:06|67220.
12:36:07|67220.01
12:36:07|67229.19
12:36:08|67229.19
12:36:10|67229.19
12:36:11|67232.4
12:36:12|67232.4
12:36:13|67234.98
12:36:14|67234.98
12:36:15|67238.99
12:36:16|67263.36
12:36:16|67266.
12:36:18|67266.
12:36:19|67256.
12:36:19|67256.
12:36:21|67256.01
12:36:23|67252.
12:36:25|67246.
12:36:25|67246.01
12:36:27|67244.01
12:36:27|67248.59
12:36:28|67249.99
12:36:30|67251.98
12:36:30|67251.98
12:36:32|67252.99
12:36:33|67252.98
12:36:33|67252.99
12:36:34|67252.99
12:36:36|67252.98
12:36:36|67252.98
12:36:37|67252.98
12:36:38|67246.88
12:36:40|67243.6
12:36:40|67243.6
12:36:41|67243.6
12:36:42|67242.18
12:36:43|67242.17
12:36:44|67242.17
12:36:45|67242.17
12:36:47|67236.
12:36:48|67236.01
12:36:49|67236.01
12:36:50|67226.2
12:36:51|67226.01
12:36:52|67226.01
12:36:53|67226.01
12:36:54|67224.01
12:36:55|67224.01
12:36:56|67224.
12:36:57|67224.01
12:36:58|67224.01
12:36:59|67199.99
12:37:00|67196.01
12:37:01|67196.
12:37:03|67196.01
12:37:03|67196.
12:37:04|67187.44
12:37:06|67187.45
12:37:06|67187.44
12:37:07|67187.45
12:37:09|67181.05
12:37:09|67170.75
12:37:11|67170.75
12:37:12|67177.99
12:37:12|67177.99
12:37:13|67177.99
12:37:15|67177.99
12:37:15|67178.
12:37:16|67178.
12:37:18|67178.
12:37:19|67177.99
12:37:19|67178.
12:37:20|67177.99
12:37:22|67177.99
12:37:23|67177.99
12:37:24|67178.
12:37:25|67178.
12:37:26|67178.
12:37:27|67178.
12:37:28|67170.6
12:37:30|67170.6
12:37:31|67165.58
12:37:32|67165.57
12:37:33|67165.58
12:37:34|67165.58
12:37:35|67168.85
12:37:36|67168.86
12:37:37|67168.86
12:37:38|67161.36
12:37:39|67150.01
12:37:40|67144.99
12:37:41|67140.01
12:37:42|67140.01
12:37:43|67140.
12:37:44|67140.01
12:37:45|67140.01
12:37:46|67140.01
12:37:47|67140.
12:37:48|67140.
12:37:49|67140.01
12:37:50|67140.01
12:37:51|67143.99
12:37:52|67148.
12:37:53|67147.99
12:37:54|67147.99
12:37:55|67147.99
12:37:56|67148.
12:37:57|67147.99
12:37:58|67148.
12:37:59|67148.
12:38:00|67147.99
12:38:01|67147.99
12:38:02|67148.
12:38:03|67145.83
12:38:04|67140.01
12:38:05|67138.01
12:38:06|67139.13
12:38:07|67139.77
12:38:08|67139.78
12:38:09|67139.77
12:38:10|67135.97
12:38:11|67135.96
12:38:13|67135.97
12:38:13|67135.97
12:38:14|67135.97
12:38:15|67135.97
12:38:16|67135.96
12:38:17|67135.97
12:38:18|67135.96
12:38:19|67144.
12:38:20|67143.99
12:38:21|67149.03
12:38:23|67167.99
12:38:24|67169.99
12:38:26|67169.99
12:38:26|67160.
12:38:27|67159.25
12:38:29|67148.75
12:38:29|67148.76
12:38:30|67149.99
12:38:31|67149.99
12:38:32|67149.99
12:38:33|67143.96
12:38:35|67143.96
12:38:35|67143.95
12:38:36|67141.2
12:38:37|67141.21
12:38:38|67141.2
12:38:40|67141.21
12:38:40|67147.99
12:38:42|67147.99
12:38:42|67149.59
12:38:43|67150.
12:38:44|67150.
12:38:46|67150.
12:38:46|67150.
12:38:48|67159.86
12:38:49|67159.87
12:38:50|67159.87
12:38:50|67159.87
12:38:51|67159.87
12:38:52|67159.87
12:38:53|67159.87
12:38:54|67159.87
12:38:55|67159.87
12:38:56|67159.86
12:38:58|67159.87
12:38:59|67159.87
12:39:00|67151.73
12:39:01|67149.21
12:39:01|67149.21
12:39:02|67154.
12:39:03|67154.
12:39:04|67154.
12:39:05|67153.99
12:39:07|67154.
12:39:08|67153.99
12:39:08|67153.99
12:39:10|67155.7
12:39:10|67156.
12:39:12|67157.11
12:39:12|67157.57
12:39:13|67157.58
12:39:14|67157.58
12:39:15|67169.88
12:39:16|67177.72
12:39:18|67177.99
12:39:19|67177.98
12:39:19|67179.99
12:39:21|67179.99
12:39:22|67179.99
12:39:23|67178.26
12:39:25|67168.
12:39:26|67168.
12:39:26|67166.01
12:39:28|67166.01
12:39:28|67160.87
12:39:29|67160.87
12:39:30|67160.88
12:39:31|67160.88
12:39:33|67160.88
12:39:33|67160.88
12:39:34|67160.88
12:39:35|67160.87
12:39:36|67160.88
12:39:38|67160.88
12:39:38|67160.88
12:39:40|67160.88
12:39:40|67160.87
12:39:42|67160.88
12:39:42|67160.87
12:39:44|67160.87
12:39:44|67160.88
12:39:45|67160.88
12:39:46|67160.
12:39:47|67155.24
12:39:48|67153.99
12:39:50|67150.01
12:39:50|67150.
12:39:51|67142.07
12:39:53|67140.02
12:39:54|67140.01
12:39:54|67140.02
12:39:56|67140.01
12:39:57|67140.02
12:39:58|67140.02
12:39:59|67140.01
12:39:59|67140.01
12:40:00|67140.01
12:40:02|67140.02
12:40:03|67140.01
12:40:03|67140.01
12:40:04|67140.02
12:40:06|67140.02
12:40:07|67140.02
12:40:07|67140.02
12:40:09|67140.01
12:40:10|67140.02
12:40:10|67140.02
12:40:12|67140.02
12:40:12|67140.02
12:40:14|67140.02
12:40:14|67134.01
12:40:16|67130.01
12:40:17|67130.01
12:40:18|67122.
12:40:19|67122.01
12:40:20|67122.01
12:40:21|67122.01
12:40:22|67122.01
12:40:23|67122.
12:40:24|67122.
12:40:26|67122.01
12:40:27|67122.
12:40:29|67122.
12:40:30|67122.01
12:40:30|67122.
12:40:32|67122.
12:40:33|67122.
12:40:35|67122.
12:40:35|67122.
12:40:36|67122.01
12:40:38|67122.01
12:40:39|67133.57
12:40:39|67139.99
12:40:40|67140.
12:40:42|67139.99
12:40:42|67139.99
12:40:43|67139.99
12:40:44|67140.
12:40:45|67140.
12:40:46|67140.
12:40:47|67139.99
12:40:48|67140.
12:40:50|67139.99
12:40:50|67140.
12:40:52|67140.
12:40:52|67139.99
12:40:53|67140.
12:40:55|67139.99
12:40:55|67139.99
12:40:57|67140.
12:40:58|67140.
12:40:58|67140.
12:40:59|67139.99
12:41:00|67139.99
12:41:02|67140.
12:41:02|67140.
12:41:04|67139.99
12:41:04|67139.99
12:41:05|67140.
12:41:06|67140.
12:41:07|67140.
12:41:08|67139.99
12:41:10|67139.99
12:41:10|67140.
12:41:11|67140.
12:41:13|67139.99
12:41:13|67140.
12:41:15|67140.
12:41:16|67130.
12:41:17|67128.
12:41:18|67128.
12:41:18|67128.01
12:41:20|67128.01
12:41:21|67128.01
12:41:22|67128.
12:41:22|67128.01
12:41:23|67120.
12:41:24|67120.01
12:41:25|67114.01
12:41:28|67114.01
12:41:28|67114.01
12:41:30|67114.01
12:41:31|67114.01
12:41:32|67114.01
12:41:33|67114.
12:41:33|67114.
12:41:34|67110.11
12:41:35|67102.59
12:41:36|67101.66
12:41:37|67101.2
12:41:39|67091.78
12:41:40|67088.
12:41:40|67088.
12:41:42|67085.21
12:41:43|67085.21
12:41:43|67085.21
12:41:45|67085.2
12:41:45|67085.21
12:41:46|67085.21
12:41:47|67085.2
12:41:49|67080.
12:41:49|67080.
12:41:50|67074.81
12:41:52|67072.96
12:41:52|67070.01
12:41:53|67070.01
12:41:54|67070.01
12:41:55|67070.
12:41:56|67064.18
12:41:57|67064.17
12:41:58|67064.18
12:41:59|67064.18
12:42:00|67064.18
12:42:01|67064.17
12:42:02|67064.18
12:42:03|67062.8
12:42:04|67062.8
12:42:06|67062.81
12:42:06|67062.81
12:42:08|67062.81
12:42:09|67062.8
12:42:10|67062.8
12:42:11|67061.74
12:42:11|67061.74
12:42:13|67061.73
12:42:13|67061.74
12:42:15|67061.74
12:42:16|67061.74
12:42:17|67061.74
12:42:18|67061.74
12:42:18|67061.74
12:42:19|67061.74
12:42:20|67061.74
12:42:22|67061.73
12:42:23|67061.73
12:42:24|67061.73
12:42:24|67060.13
12:42:25|67043.67
12:42:27|67031.46
12:42:29|67031.46
12:42:30|67031.46
12:42:31|67026.64
12:42:32|67020.01
12:42:34|67014.8
12:42:35|67014.81
12:42:36|67028.72
12:42:37|67028.72
12:42:38|67035.99
12:42:39|67043.37
12:42:40|67043.36
12:42:41|67043.36
12:42:42|67069.69
12:42:43|67069.99
12:42:44|67069.99
12:42:45|67069.99
12:42:46|67070.
12:42:47|67080.
12:42:48|67080.
12:42:49|67085.2
12:42:50|67099.99
12:42:51|67099.98
12:42:52|67096.99
12:42:53|67092.01
12:42:54|67092.
12:42:55|67090.4
12:42:56|67084.01
12:42:57|67082.04
12:42:58|67080.01
12:42:59|67076.
12:43:00|67076.01
12:43:01|67076.01
12:43:02|67076.01
12:43:03|67070.18
12:43:04|67062.33
12:43:05|67057.46
12:43:06|67056.
12:43:07|67052.53
12:43:08|67052.54
12:43:09|67052.53
12:43:10|67052.54
12:43:11|67052.54
12:43:12|67052.53
12:43:13|67050.42
12:43:14|67050.01
12:43:15|67050.01
12:43:16|67036.
12:43:17|67032.01
12:43:18|67028.71
12:43:19|67028.62
12:43:20|67028.62
12:43:21|67028.62
12:43:22|67028.61
12:43:23|67028.61
12:43:24|67028.61
12:43:25|67028.61
12:43:26|67028.62
12:43:27|67028.62
12:43:28|67028.61
12:43:29|67028.62
12:43:31|67028.61
12:43:32|67028.62
12:43:33|67028.62
12:43:34|67028.62
12:43:34|67028.62
12:43:36|67028.62
12:43:37|67028.62
12:43:38|67028.61
12:43:39|67028.61
12:43:40|67028.61
12:43:40|67028.62
12:43:42|67028.62
12:43:43|67028.62
12:43:43|67028.61
12:43:45|67028.61
12:43:46|67028.62
12:43:47|67028.61
12:43:48|67032.09
12:43:49|67032.39
12:43:50|67032.4
12:43:51|67032.4
12:43:52|67032.4
12:43:53|67037.99
12:43:54|67038.
12:43:54|67055.79
12:43:56|67064.
12:43:56|67064.
12:43:57|67064.01
12:44:00|67064.01
12:44:00|67064.01
12:44:01|67064.01
12:44:02|67059.36
12:44:03|67059.36
12:44:04|67058.
12:44:05|67050.08
12:44:06|67050.06
12:44:08|67050.06
12:44:08|67050.
12:44:10|67050.
12:44:11|67050.01
12:44:11|67050.
12:44:12|67050.
12:44:13|67050.
12:44:14|67050.
12:44:16|67050.
12:44:16|67050.01
12:44:17|67063.11
12:44:18|67069.99
12:44:20|67069.99
12:44:20|67070.
12:44:21|67070.
12:44:22|67070.
12:44:23|67069.99
12:44:24|67070.
12:44:25|67069.99
12:44:26|67069.99
12:44:27|67069.99
12:44:29|67069.99
12:44:30|67069.99
12:44:31|67069.99
12:44:32|67070.
12:44:33|67069.99
12:44:34|67069.99
12:44:35|67069.99
12:44:36|67069.99
12:44:37|67070.
12:44:38|67069.99
12:44:39|67070.
12:44:40|67069.99
12:44:41|67070.
12:44:42|67069.99
12:44:44|67070.
12:44:45|67063.56
12:44:45|67063.57
12:44:46|67060.01
12:44:48|67054.
12:44:48|67054.01
12:44:50|67054.
12:44:51|67054.01
12:44:52|67052.62
12:44:53|67052.61
12:44:54|67052.61
12:44:55|67052.62
12:44:57|67052.62
12:44:57|67052.61
12:44:58|67038.
12:44:59|67044.
12:45:01|67049.95
12:45:01|67057.94
12:45:02|67059.99
12:45:03|67067.79
12:45:04|67067.79
12:45:05|67063.62
12:45:06|67063.61
12:45:07|67063.62
12:45:08|67063.62
12:45:09|67063.61
12:45:10|67063.62
12:45:11|67063.62
12:45:12|67063.61
12:45:13|67056.
12:45:14|67061.99
12:45:15|67063.54
12:45:17|67074.69
12:45:18|67086.78
12:45:18|67086.79
12:45:19|67088.89
12:45:20|67106.91
12:45:21|67106.91
12:45:22|67106.9
12:45:23|67106.91
12:45:24|67106.9
12:45:25|67104.
12:45:26|67102.
12:45:27|67102.
12:45:29|67102.01
12:45:30|67102.
12:45:32|67100.01
12:45:32|67100.01
12:45:34|67100.01
12:45:35|67096.
12:45:35|67095.48
12:45:37|67090.38
12:45:38|67090.
12:45:39|67086.8
12:45:40|67086.79
12:45:41|67082.22
12:45:41|67082.01
12:45:42|67082.01
12:45:44|67089.43
12:45:45|67089.43
12:45:46|67089.42
12:45:47|67089.42
12:45:48|67089.43
12:45:49|67089.43
12:45:50|67089.42
12:45:51|67089.42
12:45:52|67083.33
12:45:53|67083.34
12:45:54|67083.33
12:45:55|67083.33
12:45:56|67083.34
12:45:57|67083.34
12:45:58|67082.
12:45:59|67078.
12:46:00|67076.53
12:46:01|67076.53
12:46:02|67076.53
12:46:03|67076.53
12:46:04|67089.45
12:46:05|67096.48
12:46:06|67100.
12:46:07|67099.99
12:46:08|67100.
12:46:09|67099.99
12:46:10|67100.
12:46:11|67099.99
12:46:12|67100.
12:46:13|67099.99
12:46:14|67099.99
12:46:15|67099.99
12:46:16|67100.
12:46:17|67100.
12:46:18|67100.
12:46:19|67106.34
12:46:20|67119.98
12:46:21|67119.99
12:46:22|67117.86
12:46:23|67114.
12:46:24|67114.01
12:46:25|67114.
12:46:26|67114.01
12:46:27|67114.01
12:46:28|67114.01
12:46:29|67114.01
12:46:31|67114.01
12:46:31|67114.01
12:46:33|67114.01
12:46:34|67114.
12:46:35|67114.
12:46:36|67114.01
12:46:36|67114.01
12:46:37|67114.01
12:46:39|67114.01
12:46:39|67108.12
12:46:41|67108.01
12:46:42|67108.
12:46:42|67108.01
12:46:43|67108.01
12:46:44|67108.
12:46:45|67108.01
12:46:47|67108.06
12:46:48|67108.06
12:46:49|67108.07
12:46:50|67108.07
12:46:51|67108.06
12:46:51|67108.06
12:46:53|67113.24
12:46:53|67113.24
12:46:55|67113.23
12:46:56|67113.23
12:46:57|67113.23
12:46:58|67113.24
12:46:58|67113.23
12:47:00|67113.23
12:47:01|67113.24
12:47:02|67113.24
12:47:03|67113.23
12:47:04|67113.23
12:47:05|67113.23
12:47:06|67102.12
12:47:07|67100.01
12:47:08|67094.01
12:47:09|67103.89
12:47:10|67103.88
12:47:11|67103.88
12:47:12|67103.88
12:47:13|67103.88
12:47:14|67098.5
12:47:15|67098.51
12:47:16|67094.01
12:47:17|67094.
12:47:18|67094.01
12:47:19|67094.01
12:47:21|67094.01
12:47:22|67102.59
12:47:22|67102.59
12:47:23|67102.58
12:47:24|67102.58
12:47:26|67102.59
12:47:26|67102.58
12:47:27|67102.58
12:47:28|67102.58
12:47:30|67098.01
12:47:31|67098.01
12:47:32|67096.02
12:47:33|67096.01
12:47:35|67096.01
12:47:35|67094.
12:47:36|67093.67
12:47:38|67093.66
12:47:39|67093.67
12:47:40|67093.66
12:47:40|67093.67
12:47:42|67093.66
12:47:42|67093.67
12:47:44|67093.67
12:47:45|67108.42
12:47:46|67108.43
12:47:46|67113.22
12:47:49|67117.99
12:47:49|67118.
12:47:50|67117.99
12:47:52|67118.
12:47:52|67118.
12:47:53|67117.99
12:47:55|67110.
12:47:55|67110.01
12:47:56|67110.
12:47:57|67110.
12:47:58|67110.01
12:47:59|67110.
12:48:00|67110.01
12:48:01|67110.01
12:48:03|67110.01
12:48:03|67110.
12:48:04|67110.
12:48:05|67110.
12:48:06|67110.
12:48:07|67110.01
12:48:09|67110.
12:48:09|67110.
12:48:10|67110.01
12:48:11|67110.
12:48:12|67110.01
12:48:13|67110.01
12:48:14|67110.01
12:48:16|67100.24
12:48:16|67094.61
12:48:18|67092.
12:48:19|67092.01
12:48:19|67097.89
12:48:21|67104.46
12:48:21|67104.47
12:48:22|67107.98
12:48:24|67114.
12:48:25|67113.99
12:48:26|67113.99
12:48:26|67113.99
12:48:28|67114.
12:48:29|67118.
12:48:29|67118.
12:48:32|67117.99
12:48:33|67117.99
12:48:35|67118.
12:48:35|67117.99
12:48:37|67118.
12:48:38|67118.
12:48:39|67117.99
12:48:40|67124.2
12:48:42|67128.
12:48:43|67127.99
12:48:44|67127.99
12:48:45|67128.
12:48:45|67128.
12:48:47|67128.
12:48:48|67127.99
12:48:49|67124.32
12:48:50|67124.32
12:48:51|67120.
12:48:52|67117.64
12:48:53|67117.65
12:48:54|67117.64
12:48:55|67117.65
12:48:56|67117.14
12:48:57|67116.01
12:48:58|67116.
12:48:59|67116.01
12:49:00|67110.11
12:49:01|67110.01
12:49:02|67110.01
12:49:03|67110.01
12:49:04|67110.01
12:49:05|67110.
12:49:06|67115.99
12:49:07|67115.99
12:49:08|67116.
12:49:09|67115.99
12:49:10|67108.
12:49:11|67108.01
12:49:12|67108.
12:49:13|67103.87
12:49:14|67100.2
12:49:15|67099.77
12:49:16|67098.1
12:49:17|67098.1
12:49:19|67097.88
12:49:19|67097.43
12:49:20|67097.43
12:49:22|67097.43
12:49:22|67109.63
12:49:23|67109.63
12:49:24|67109.63
12:49:25|67109.63
12:49:26|67109.63
12:49:27|67109.63
12:49:28|67103.18
12:49:29|67103.18
12:49:30|67103.19
12:49:32|67103.19
12:49:34|67103.19
12:49:34|67103.18
12:49:35|67103.19
12:49:36|67103.19
12:49:38|67103.19
12:49:38|67103.18
12:49:40|67103.19
12:49:40|67103.18
12:49:42|67103.18
12:49:43|67103.18
12:49:44|67103.18
12:49:44|67103.18
12:49:45|67103.18
12:49:46|67103.18
12:49:47|67103.19
12:49:49|67103.18
12:49:49|67103.18
12:49:51|67103.18
12:49:52|67103.18
12:49:53|67103.18
12:49:54|67103.18
12:49:55|67103.18
12:49:55|67103.19
12:49:56|67103.18
12:49:57|67103.18
12:49:59|67100.25
12:49:59|67100.25
12:50:00|67100.25
12:50:01|67100.26
12:50:03|67099.6
12:50:04|67088.5
12:50:04|67084.01
12:50:05|67084.
12:50:07|67083.32
12:50:08|67080.22
12:50:09|67080.21
12:50:09|67080.21
12:50:11|67080.22
12:50:11|67080.22
12:50:13|67080.18
12:50:13|67079.36
12:50:14|67077.8
12:50:16|67075.6
12:50:17|67074.37
12:50:18|67070.
12:50:19|67070.
12:50:20|67070.01
12:50:21|67070.
12:50:22|67070.01
12:50:23|67070.
12:50:24|67070.01
12:50:25|67070.01
12:50:26|67077.56
12:50:27|67077.55
12:50:28|67077.55
12:50:29|67077.55
12:50:30|67077.55
12:50:31|67077.55
12:50:32|67077.55
12:50:34|67077.56
12:50:35|67091.33
12:50:36|67103.19
12:50:37|67103.19
12:50:38|67107.75
12:50:39|67107.99
12:50:40|67107.99
12:50:41|67107.99
12:50:42|67107.99
12:50:43|67107.99
12:50:44|67104.48
12:50:45|67104.49
12:50:46|67103.53
12:50:47|67097.14
12:50:48|67097.15
12:50:49|67091.68
12:50:50|67091.64
12:50:51|67084.01
12:50:52|67084.01
12:50:53|67080.03
12:50:54|67080.01
12:50:55|67080.01
12:50:57|67084.
12:50:58|67085.99
12:50:59|67086.
12:50:59|67085.99
12:51:01|67085.99
12:51:02|67085.99
12:51:03|67085.99
12:51:04|67086.
12:51:05|67085.99
12:51:06|67085.99
12:51:07|67098.
12:51:08|67104.47
12:51:09|67104.46
12:51:10|67104.46
12:51:11|67104.47
12:51:12|67104.46
12:51:13|67104.47
12:51:14|67104.46
12:51:15|67104.46
12:51:16|67129.37
12:51:17|67129.37
12:51:18|67129.37
12:51:19|67130.
12:51:20|67140.
12:51:21|67139.99
12:51:22|67134.
12:51:23|67134.01
12:51:24|67134.01
12:51:26|67134.
12:51:26|67130.01
12:51:27|67130.01
12:51:28|67126.
12:51:29|67126.
12:51:30|67126.
12:51:32|67120.97
12:51:33|67120.01
12:51:34|67120.
12:51:35|67119.51
12:51:36|67107.77
12:51:37|67106.
12:51:38|67106.
12:51:39|67106.01
12:51:40|67102.59
12:51:41|67102.4
12:51:42|67102.12
12:51:43|67101.71
12:51:44|67101.7
12:51:45|67101.7
12:51:46|67101.71
12:51:47|67101.7
12:51:49|67108.22
12:51:49|67108.22
12:51:50|67108.23
12:51:52|67108.22
12:51:52|67108.22
12:51:54|67102.12
12:51:54|67092.68
12:51:56|67090.
12:51:56|67072.98
12:51:58|67070.16
12:51:58|67070.16
12:52:00|67070.16
12:52:00|67070.17
12:52:02|67070.16
12:52:02|67075.81
12:52:04|67075.8
12:52:05|67075.81
12:52:07|67075.8
12:52:07|67075.81
12:52:09|67075.81
12:52:09|67081.99
12:52:10|67090.
12:52:11|67091.99
12:52:12|67116.95
12:52:13|67117.99
12:52:15|67118.
12:52:16|67117.99
12:52:16|67117.99
12:52:18|67117.99
12:52:18|67110.11
12:52:20|67110.12
12:52:21|67110.11
12:52:22|67110.12
12:52:23|67104.47
12:52:24|67103.89
12:52:25|67103.89
12:52:26|67100.01
12:52:27|67100.
12:52:28|67100.
12:52:29|67103.53
12:52:30|67103.89
12:52:31|67103.89
12:52:32|67103.89
12:52:33|67103.89
12:52:34|67103.89
12:52:35|67096.
12:52:36|67084.73
12:52:37|67084.5
12:52:38|67070.67
12:52:40|67070.67
12:52:40|67070.68
12:52:42|67070.67
12:52:43|67070.68
12:52:43|67070.68
12:52:45|67070.68
12:52:46|67070.67
12:52:46|67070.68
12:52:48|67070.68
12:52:49|67070.68
12:52:50|67063.58
12:52:51|67063.55
12:52:52|67060.
12:52:53|67053.69
12:52:54|67051.96
12:52:55|67051.96
12:52:56|67051.96
12:52:57|67051.96
12:52:58|67051.96
12:52:59|67051.95
12:53:00|67051.96
12:53:02|67043.34
12:53:02|67043.01
12:53:03|67040.45
12:53:05|67028.61
12:53:05|67028.61
12:53:06|67028.62
12:53:07|67028.61
12:53:08|67028.61
12:53:09|67028.61
12:53:11|67028.62
12:53:12|67028.61
12:53:12|67028.56
12:53:13|67024.55
12:53:14|67024.55
12:53:15|67024.56
12:53:16|67022.22
12:53:17|67019.4
12:53:19|67013.2
12:53:19|67013.2
12:53:20|67013.21
12:53:21|67013.2
12:53:22|67010.01
12:53:23|67010.01
12:53:24|67010.
12:53:25|67010.
12:53:26|67006.16
12:53:27|67006.15
12:53:28|67000.
12:53:29|67000.
12:53:31|67000.01
12:53:32|66989.21
12:53:32|66997.99
12:53:33|67005.99
12:53:35|67010.
12:53:36|67011.74
12:53:37|67018.46
12:53:38|67018.46
12:53:39|67018.45
12:53:41|67016.75
12:53:41|67011.75
12:53:42|67008.59
12:53:43|67008.51
12:53:44|67008.5
12:53:46|67008.5
12:53:46|67007.59
12:53:48|67000.
12:53:48|67000.
12:53:49|67002.94
12:53:51|67006.
12:53:51|67006.
12:53:52|67015.02
12:53:54|67015.02
12:53:54|67015.01
12:53:55|67015.02
12:53:57|67015.02
12:53:57|67017.52
12:53:59|67017.99
12:53:59|67022.6
12:54:01|67026.8
12:54:01|67026.81
12:54:02|67026.81
12:54:03|67026.81
12:54:04|67026.8
12:54:06|67026.8
12:54:06|67026.8
12:54:07|67026.81
12:54:09|67026.8
12:54:09|67026.81
12:54:11|67021.08
12:54:12|67021.09
12:54:13|67016.01
12:54:14|67016.
12:54:15|67016.
12:54:16|67016.
12:54:17|67016.
12:54:18|67010.
12:54:19|67010.
12:54:20|67010.01
12:54:21|67010.
12:54:22|67010.01
12:54:23|67010.01
12:54:24|67010.
12:54:25|67007.18
12:54:26|67002.01
12:54:27|66998.
12:54:28|66997.99
12:54:29|66993.39
12:54:30|66990.74
12:54:31|66990.74
12:54:32|66990.73
12:54:33|66980.75
12:54:34|66980.
12:54:35|66976.4
12:54:37|66975.61
12:54:38|66975.6
12:54:39|66975.61
12:54:40|66975.61
12:54:41|66975.61
12:54:42|66970.22
12:54:43|66968.48
12:54:44|66968.4
12:54:45|66968.4
12:54:46|66968.34
12:54:47|66968.08
12:54:48|66963.87
12:54:49|66963.61
12:54:50|66963.61
12:54:52|66963.6
12:54:53|66963.6
12:54:53|66975.6
12:54:54|66975.61
12:54:55|66975.6
12:54:57|66975.61
12:54:57|66975.61
12:54:58|66977.65
12:55:00|66980.69
12:55:01|66994.04
12:55:01|67000.96
12:55:02|67005.61
12:55:03|66993.55
12:55:05|66992.
12:55:05|66992.01
12:55:07|66992.01
12:55:08|66990.26
12:55:09|66990.01
12:55:10|66990.01
12:55:11|66986.03
12:55:12|66980.
12:55:14|66980.
12:55:15|66980.
12:55:15|66980.01
12:55:17|66980.
12:55:17|66980.
12:55:18|66980.01
12:55:19|66980.01
12:55:20|66980.
12:55:21|66977.14
12:55:22|66977.14
12:55:23|66977.14
12:55:24|66977.14
12:55:25|66977.11
12:55:26|66974.81
12:55:27|66974.81
12:55:28|66986.
12:55:29|66985.99
12:55:30|66985.99
12:55:31|66988.37
12:55:32|66989.79
12:55:34|66995.84
12:55:35|67000.38
12:55:36|67000.38
12:55:37|67000.38
12:55:38|67000.39
12:55:39|67000.38
12:55:40|67000.39
12:55:42|67000.38
12:55:43|67000.38
12:55:44|67000.38
12:55:45|67000.38
12:55:46|67000.39
12:55:47|67000.39
12:55:48|67000.39
12:55:49|67000.38
12:55:50|67000.39
12:55:51|67000.38
12:55:52|67000.38
12:55:53|67000.39
12:55:55|67000.39
12:55:56|67006.12
12:55:56|67006.12
12:55:57|67006.12
12:55:59|67006.13
12:55:59|67006.13
12:56:01|67006.13
12:56:01|67006.12
12:56:02|67006.13
12:56:03|67006.13
12:56:05|67006.12
12:56:06|67006.12
12:56:06|67006.12
12:56:08|67006.12
12:56:08|67006.12
12:56:10|67006.13
12:56:11|67006.11
12:56:12|67000.39
12:56:13|67000.38
12:56:14|67000.38
12:56:15|67000.38
12:56:16|67000.39
12:56:17|67000.
12:56:18|67000.
12:56:19|67000.
12:56:20|67000.
12:56:21|67000.01
12:56:22|67000.
12:56:23|67000.01
12:56:24|67000.
12:56:25|67000.
12:56:26|67002.96
12:56:27|67011.47
12:56:28|67011.46
12:56:29|67013.29
12:56:30|67022.79
12:56:31|67022.79
12:56:32|67022.79
12:56:33|67022.8
12:56:34|67022.79
12:56:36|67022.79
12:56:37|67022.79
12:56:39|67022.79
12:56:40|67022.8
12:56:41|67022.8
12:56:41|67022.79
12:56:43|67022.8
12:56:44|67026.79
12:56:45|67029.99
12:56:46|67030.
12:56:47|67030.
12:56:48|67030.
12:56:50|67029.99
12:56:50|67029.99
12:56:51|67029.99
12:56:52|67029.29
12:56:53|67019.87
12:56:54|67019.87
12:56:55|67019.87
12:56:56|67019.88
12:56:57|67019.87
12:56:58|67019.32
12:56:59|67016.6
12:57:00|67016.6
12:57:02|67016.6
12:57:02|67016.6
12:57:03|67016.61
12:57:04|67016.6
12:57:05|67013.4
12:57:06|67013.4
12:57:07|67005.2
12:57:08|67005.2
12:57:09|67000.38
12:57:10|67000.38
12:57:11|67000.38
12:57:12|67000.39
12:57:13|67000.38
12:57:14|67000.
12:57:15|67000.
12:57:16|67000.
12:57:17|67000.01
12:57:18|67000.01
12:57:19|67000.01
12:57:20|67013.99
12:57:21|67013.99
12:57:22|67013.99
12:57:23|67013.99
12:57:25|67013.99
12:57:26|67014.
12:57:26|67012.35
12:57:28|67004.
12:57:28|67004.
12:57:29|67000.13
12:57:30|66999.99
12:57:31|66999.99
12:57:32|66999.99
12:57:33|66999.99
12:57:35|66999.99
12:57:35|67000.
12:57:37|66999.99
12:57:39|66999.99
12:57:40|66999.99
12:57:41|67000.
12:57:42|67000.
12:57:43|67000.
12:57:44|66999.99
12:57:45|66999.99
12:57:46|66999.99
12:57:47|67000.
12:57:48|67000.
12:57:49|67000.
12:57:50|67000.
12:57:51|67000.
12:57:52|67000.
12:57:53|67000.01
12:57:54|67000.
12:57:55|67000.
12:57:56|67000.
12:57:57|67000.
12:57:58|67000.
12:57:59|67000.
12:58:00|67000.
12:58:01|67000.01
12:58:03|67000.01
12:58:03|67000.
12:58:05|67000.01
12:58:05|66995.01
12:58:06|66990.
12:58:07|66990.
12:58:08|66990.
12:58:09|66990.
12:58:10|66990.
12:58:12|66999.19
12:58:12|66999.44
12:58:13|66999.44
12:58:15|66999.44
12:58:15|66999.45
12:58:16|66999.44
12:58:17|66999.44
12:58:18|66999.44
12:58:19|66999.66
12:58:21|66999.99
12:58:21|67000.
12:58:22|66999.99
12:58:24|66999.99
12:58:24|66999.99
12:58:26|67007.99
12:58:27|67007.99
12:58:28|67007.99
12:58:29|67007.99
12:58:30|67007.99
12:58:31|67007.99
12:58:32|67007.99
12:58:33|67007.99
12:58:34|67008.
12:58:35|67008.
12:58:36|67007.99
12:58:37|67008.
12:58:38|67008.
12:58:39|67008.
12:58:40|67008.
12:58:41|67007.99
12:58:42|67008.
12:58:43|67010.
12:58:44|67010.
12:58:46|67010.
12:58:46|67009.99
12:58:48|67012.77
12:58:49|67012.77
12:58:50|67012.76
12:58:50|67012.77
12:58:51|67012.77
12:58:52|67012.77
12:58:53|67012.77
12:58:54|67012.77
12:58:55|67012.77
12:58:57|67012.76
12:58:57|67012.77
12:58:58|67012.77
12:58:59|67012.76
12:59:00|67012.76
12:59:01|67012.76
12:59:02|67012.77
12:59:04|67012.77
12:59:04|67012.77
12:59:05|67012.76
12:59:07|67012.77
12:59:07|67017.18
12:59:08|67029.27
12:59:10|67029.26
12:59:11|67029.27
12:59:11|67029.26
12:59:12|67043.6
12:59:13|67043.59
12:59:14|67050.
12:59:15|67049.99
12:59:16|67049.99
12:59:18|67049.99
12:59:19|67049.99
12:59:19|67049.99
12:59:21|67050.
12:59:21|67049.99
12:59:22|67049.99
12:59:23|67049.99
12:59:24|67049.99
12:59:25|67050.
12:59:27|67052.3
12:59:27|67052.3
12:59:29|67052.29
12:59:29|67055.
12:59:31|67065.29
12:59:32|67073.98
12:59:33|67078.
12:59:34|67078.
12:59:35|67077.99
12:59:36|67077.99
12:59:37|67078.
12:59:38|67077.99
12:59:39|67076.98
12:59:40|67076.99
12:59:41|67076.99
12:59:42|67076.98
12:59:44|67076.98
12:59:44|67076.98
12:59:45|67076.98
12:59:47|67076.98
12:59:48|67076.98
12:59:49|67076.98
12:59:50|67076.99
12:59:50|67076.99
12:59:51|67076.99
12:59:53|67076.99
12:59:54|67079.99
12:59:54|67079.99
12:59:56|67079.99
12:59:56|67079.99
12:59:58|67079.99
12:59:58|67079.99
13:00:00|67079.99
13:00:00|67080.
13:00:02|67079.99
13:00:03|67070.
13:00:04|67070.
13:00:05|67070.01
13:00:06|67070.
13:00:06|67079.56
13:00:07|67084.51
13:00:09|67084.93
13:00:10|67090.
13:00:11|67090.
13:00:12|67090.01
13:00:13|67090.
13:00:14|67084.93
13:00:15|67084.92
13:00:16|67080.22
13:00:17|67080.01
13:00:18|67080.
13:00:19|67080.
13:00:22|67080.
13:00:23|67073.91
13:00:23|67073.91
13:00:24|67073.91
13:00:25|67073.9
13:00:26|67073.9
13:00:27|67073.9
13:00:28|67073.9
13:00:29|67073.9
13:00:30|67073.91
13:00:31|67073.9
13:00:32|67073.9
13:00:33|67073.9
13:00:35|67083.32
13:00:35|67090.
13:00:36|67089.99
13:00:37|67090.
13:00:39|67090.
13:00:40|67090.
13:00:41|67090.
13:00:43|67080.58
13:00:44|67080.57
13:00:45|67080.56
13:00:45|67080.57
13:00:46|67080.56
13:00:47|67080.57
13:00:49|67080.57
13:00:50|67080.57
13:00:51|67080.57
13:00:51|67087.07
13:00:53|67087.07
13:00:54|67087.08
13:00:54|67087.07
13:00:56|67087.08
13:00:56|67090.01
13:00:58|67090.01
13:00:59|67090.
13:01:00|67090.
13:01:01|67090.
13:01:02|67090.
13:01:03|67087.07
13:01:04|67087.07
13:01:05|67087.07
13:01:06|67080.58
13:01:07|67080.58
13:01:08|67080.58
13:01:09|67080.57
13:01:10|67080.57
13:01:11|67080.57
13:01:12|67080.58
13:01:13|67080.57
13:01:14|67080.58
13:01:15|67080.57
13:01:16|67080.58
13:01:17|67080.58
13:01:18|67080.57
13:01:19|67080.57
13:01:20|67080.58
13:01:21|67080.58
13:01:22|67080.58
13:01:23|67080.57
13:01:24|67080.57
13:01:25|67080.57
13:01:26|67080.58
13:01:27|67080.57
13:01:28|67080.57
13:01:29|67080.57
13:01:30|67080.58
13:01:31|67080.57
13:01:32|67080.57
13:01:33|67080.57
13:01:34|67080.58
13:01:35|67080.58
13:01:36|67080.58
13:01:37|67080.58
13:01:38|67080.57
13:01:40|67080.58
13:01:41|67080.57
13:01:42|67080.57
13:01:43|67080.58
13:01:44|67080.58
13:01:46|67080.57
13:01:46|67080.57
13:01:47|67080.57
13:01:48|67080.57
13:01:50|67080.58
13:01:51|67080.57
13:01:51|67080.57
13:01:53|67080.58
13:01:53|67080.57
13:01:54|67080.58
13:01:55|67080.58
13:01:57|67080.57
13:01:57|67080.58
13:01:59|67080.58
13:01:59|67080.58
13:02:00|67080.57
13:02:01|67080.57
13:02:02|67080.58
13:02:03|67080.57
13:02:04|67080.57
13:02:05|67080.57
13:02:06|67080.57
13:02:08|67080.57
13:02:09|67080.57
13:02:10|67080.58
13:02:11|67080.58
13:02:12|67080.58
13:02:13|67080.58
13:02:14|67064.15
13:02:15|67052.01
13:02:16|67050.
13:02:17|67050.
13:02:18|67040.
13:02:19|67040.
13:02:20|67040.
13:02:21|67040.01
13:02:22|67050.
13:02:23|67050.01
13:02:24|67061.23
13:02:25|67061.22
13:02:26|67061.22
13:02:27|67061.23
13:02:28|67061.23
13:02:29|67061.22
13:02:30|67061.23
13:02:31|67061.23
13:02:32|67061.23
13:02:33|67066.1
13:02:34|67070.
13:02:35|67072.14
13:02:36|67072.14
13:02:37|67072.14
13:02:38|67072.14
13:02:39|67077.19
13:02:41|67081.33
13:02:42|67099.59
13:02:43|67099.6
13:02:44|67099.6
13:02:45|67099.59
13:02:46|67099.59
13:02:47|67099.59
13:02:48|67099.59
13:02:49|67099.59
13:02:50|67099.59
13:02:51|67099.6
13:02:52|67099.6
13:02:53|67099.99
13:02:54|67100.
13:02:55|67099.99
13:02:56|67099.99
13:02:57|67099.99
13:02:58|67099.99
13:02:59|67100.
13:03:00|67099.99
13:03:01|67100.
13:03:03|67099.99
13:03:03|67099.99
13:03:04|67119.68
13:03:05|67129.99
13:03:06|67129.99
13:03:07|67129.99
13:03:08|67129.99
13:03:10|67129.99
13:03:10|67130.
13:03:12|67130.01
13:03:13|67130.
13:03:13|67130.01
13:03:14|67142.75
13:03:15|67149.99
13:03:16|67152.71
13:03:17|67152.71
13:03:20|67144.51
13:03:20|67157.94
13:03:21|67158.01
13:03:23|67158.01
13:03:23|67158.01
13:03:24|67158.
13:03:25|67158.01
13:03:26|67158.
13:03:27|67158.01
13:03:29|67167.88
13:03:29|67168.99
13:03:31|67168.99
13:03:31|67168.99
13:03:32|67169.
13:03:33|67168.99
13:03:34|67168.99
13:03:35|67168.99
13:03:36|67169.
13:03:37|67170.59
13:03:38|67172.39
13:03:40|67176.
13:03:41|67176.
13:03:42|67175.99
13:03:43|67189.99
13:03:44|67194.
13:03:46|67196.73
13:03:47|67200.
13:03:48|67199.99
13:03:48|67200.
13:03:49|67200.
13:03:50|67199.99
13:03:52|67199.99
13:03:52|67196.02
13:03:53|67196.01
13:03:54|67196.02
13:03:56|67196.02
13:03:57|67196.01
13:03:58|67196.02
13:03:58|67196.39
13:03:59|67199.99
13:04:01|67200.
13:04:01|67200.
13:04:02|67209.99
13:04:04|67217.57
13:04:05|67217.56
13:04:06|67217.57
13:04:07|67217.56
13:04:08|67217.57
13:04:08|67204.29
13:04:10|67204.29
13:04:11|67204.3
13:04:12|67204.29
13:04:13|67204.29
13:04:14|67200.
13:04:15|67196.01
13:04:15|67190.01
13:04:17|67190.01
13:04:17|67190.
13:04:19|67189.99
13:04:19|67189.99
13:04:20|67190.
13:04:21|67190.
13:04:23|67189.99
13:04:24|67190.
13:04:24|67189.99
13:04:25|67182.6
13:04:27|67174.81
13:04:27|67170.
13:04:28|67176.85
13:04:29|67183.83
13:04:31|67187.18
13:04:32|67187.17
13:04:32|67187.17
13:04:33|67180.
13:04:34|67176.38
13:04:35|67176.38
13:04:37|67176.38
13:04:38|67176.39
13:04:38|67174.01
13:04:40|67170.
13:04:42|67170.
13:04:43|67170.
13:04:44|67170.
13:04:45|67170.
13:04:46|67170.01
13:04:47|67170.
13:04:48|67170.
13:04:49|67170.
13:04:50|67170.
13:04:51|67162.58
13:04:52|67160.01
13:04:53|67160.
13:04:54|67152.32
13:04:55|67152.33
13:04:56|67152.33
13:04:57|67152.32
13:04:58|67152.33
13:04:59|67157.88
13:05:00|67157.89
13:05:01|67157.89
13:05:02|67169.06
13:05:03|67169.99
13:05:04|67170.
13:05:06|67170.
13:05:06|67179.58
13:05:11|67186.
13:05:12|67211.46
13:05:13|67211.45
13:05:14|67217.99
13:05:15|67210.01
13:05:16|67208.86
13:05:17|67208.87
13:05:18|67208.87
13:05:20|67200.6
13:05:20|67200.
13:05:21|67200.
13:05:22|67200.
13:05:24|67200.
13:05:25|67200.
13:05:25|67196.56
13:05:26|67196.55
13:05:28|67192.83
13:05:28|67190.01
13:05:29|67190.
13:05:31|67186.65
13:05:31|67189.88
13:05:32|67190.
13:05:33|67195.55
13:05:34|67195.56
13:05:35|67195.55
13:05:36|67195.55
13:05:37|67195.55
13:05:38|67190.48
13:05:39|67181.88
13:05:40|67181.88
13:05:42|67187.6
13:05:43|67187.59
13:05:44|67190.
13:05:45|67189.99
13:05:46|67189.99
13:05:47|67190.
13:05:48|67189.99
13:05:49|67190.
13:05:51|67189.99
13:05:51|67189.99
13:05:53|67189.98
13:05:55|67189.98
13:05:55|67189.98
13:05:56|67189.98
13:05:57|67189.98
13:05:58|67189.99
13:05:59|67189.98
13:06:01|67189.99
13:06:01|67189.99
13:06:03|67189.99
13:06:04|67189.99
13:06:04|67190.04
13:06:05|67194.
13:06:07|67193.99
13:06:07|67194.
13:06:08|67193.99
13:06:09|67193.99
13:06:10|67189.99
13:06:12|67189.98
13:06:12|67189.99
13:06:14|67189.99
13:06:14|67189.98
13:06:16|67189.98
13:06:17|67189.98
13:06:18|67189.98
13:06:19|67189.98
13:06:20|67189.99
13:06:21|67189.99
13:06:22|67184.01
13:06:23|67180.
13:06:24|67173.2
13:06:25|67170.
13:06:26|67162.
13:06:27|67163.3
13:06:28|67168.22
13:06:29|67168.22
13:06:30|67168.23
13:06:31|67168.23
13:06:32|67168.22
13:06:33|67168.22
13:06:34|67168.22
13:06:35|67164.01
13:06:36|67164.
13:06:37|67164.01
13:06:38|67164.
13:06:39|67164.01
13:06:40|67164.
13:06:41|67152.01
13:06:42|67150.02
13:06:43|67146.01
13:06:44|67146.01
13:06:46|67144.89
13:06:47|67144.88
13:06:47|67158.45
13:06:49|67160.
13:06:50|67163.93
13:06:50|67168.86
13:06:52|67169.99
13:06:53|67170.
13:06:54|67170.
13:06:55|67170.
13:06:56|67169.99
13:06:56|67170.
13:06:58|67169.99
13:06:59|67176.38
13:06:59|67176.39
13:07:00|67176.38
13:07:02|67176.38
13:07:03|67176.38
13:07:03|67176.38
13:07:05|67176.38
13:07:06|67176.38
13:07:07|67176.38
13:07:08|67176.38
13:07:09|67176.38
13:07:10|67176.38
13:07:11|67176.38
13:07:12|67176.38
13:07:13|67170.13
13:07:14|67170.
13:07:15|67170.
13:07:16|67170.74
13:07:17|67176.38
13:07:18|67176.39
13:07:19|67176.39
13:07:20|67179.99
13:07:21|67180.
13:07:22|67180.
13:07:23|67179.99
13:07:24|67179.99
13:07:25|67179.99
13:07:26|67179.99
13:07:28|67179.99
13:07:28|67180.
13:07:30|67180.
13:07:30|67179.99
13:07:31|67179.99
13:07:32|67173.56
13:07:33|67173.18
13:07:34|67173.17
13:07:36|67173.09
13:07:36|67173.09
13:07:37|67173.09
13:07:38|67172.37
13:07:39|67170.01
13:07:40|67156.44
13:07:41|67154.78
13:07:43|67154.79
13:07:43|67154.78
13:07:44|67154.79
13:07:46|67154.79
13:07:46|67154.79
13:07:48|67154.78
13:07:49|67150.
13:07:50|67150.
13:07:51|67144.
13:07:52|67144.
13:07:52|67144.01
13:07:54|67144.
13:07:54|67137.38
13:07:56|67137.38
13:07:57|67137.37
13:07:58|67137.37
13:07:58|67137.38
13:08:00|67137.38
13:08:01|67137.37
13:08:02|67130.01
13:08:04|67130.01
13:08:04|67130.
13:08:05|67130.01
13:08:06|67130.
13:08:07|67130.
13:08:08|67131.26
13:08:10|67131.71
13:08:11|67131.71
13:08:12|67132.95
13:08:12|67143.95
13:08:14|67144.
13:08:14|67150.
13:08:16|67149.99
13:08:17|67149.99
13:08:18|67149.99
13:08:19|67152.
13:08:20|67157.45
13:08:22|67157.57
13:08:23|67157.58
13:08:23|67157.58
13:08:25|67157.57
13:08:26|67157.57
13:08:26|67157.57
13:08:27|67157.58
13:08:28|67157.57
13:08:29|67157.57
13:08:30|67157.58
13:08:31|67157.57
13:08:33|67157.58
13:08:34|67157.57
13:08:35|67157.58
13:08:36|67157.57
13:08:37|67157.57
13:08:38|67157.58
13:08:39|67157.58
13:08:40|67157.57
13:08:41|67157.58
13:08:42|67157.58
13:08:43|67157.57
13:08:45|67152.12
13:08:45|67152.11
13:08:46|67152.12
13:08:48|67152.12
13:08:49|67152.11
13:08:50|67152.11
13:08:50|67152.11
13:08:52|67152.11
13:08:53|67152.11
13:08:53|67152.11
13:08:55|67152.11
13:08:56|67152.12
13:08:57|67152.11
13:08:58|67152.16
13:08:59|67155.98
13:08:59|67155.98
13:09:01|67155.98
13:09:02|67152.01
13:09:03|67152.01
13:09:04|67152.
13:09:05|67152.
13:09:06|67152.01
13:09:08|67152.
13:09:08|67152.
13:09:09|67152.
13:09:10|67152.
13:09:12|67152.01
13:09:13|67152.01
13:09:14|67144.01
13:09:15|67144.01
13:09:16|67144.01
13:09:17|67144.
13:09:18|67144.01
13:09:19|67140.
13:09:20|67138.66
13:09:21|67138.66
13:09:22|67131.71
13:09:23|67131.72
13:09:24|67130.01
13:09:25|67130.02
13:09:26|67130.02
13:09:27|67130.01
13:09:28|67130.02
13:09:29|67130.02
13:09:30|67130.01
13:09:31|67124.21
13:09:32|67122.
13:09:33|67120.
13:09:35|67120.
13:09:35|67120.
13:09:36|67120.
13:09:38|67120.
13:09:38|67120.01
13:09:40|67120.01
13:09:40|67120.01
13:09:41|67120.01
13:09:43|67114.01
13:09:43|67102.01
13:09:45|67092.24
13:09:46|67090.41
13:09:47|67090.41
13:09:48|67094.26
13:09:49|67097.77
13:09:50|67097.77
13:09:51|67097.77
13:09:52|67097.77
13:09:53|67097.76
13:09:55|67097.76
13:09:56|67090.41
13:09:57|67090.42
13:09:58|67090.41
13:09:59|67090.42
13:10:00|67090.41
13:10:01|67090.41
13:10:02|67090.41
13:10:03|67090.01
13:10:04|67084.
13:10:05|67080.03
13:10:06|67077.2
13:10:07|67063.65
13:10:08|67060.05
13:10:09|67060.
13:10:10|67060.01
13:10:11|67060.01
13:10:12|67060.
13:10:13|67060.
13:10:14|67069.88
13:10:15|67073.99
13:10:16|67074.
13:10:17|67074.
13:10:18|67074.
13:10:19|67074.
13:10:20|67074.
13:10:21|67073.99
13:10:22|67073.99
13:10:23|67074.
13:10:24|67075.8
13:10:25|67079.99
13:10:26|67079.99
13:10:27|67079.99
13:10:28|67080.
13:10:29|67080.
13:10:30|67080.
13:10:31|67080.02
13:10:32|67080.03
13:10:33|67080.02
13:10:34|67080.03
13:10:35|67080.02
13:10:36|67091.66
13:10:37|67091.66
13:10:38|67096.48
13:10:39|67096.8
13:10:40|67096.8
13:10:41|67097.42
13:10:42|67097.42
13:10:43|67097.41
13:10:44|67097.41
13:10:46|67097.42
13:10:46|67097.41
13:10:48|67088.01
13:10:50|67080.02
13:10:51|67080.
13:10:51|67080.
13:10:52|67076.
13:10:53|67076.
13:10:54|67076.01
13:10:55|67076.
13:10:56|67076.
13:10:57|67076.
13:10:58|67072.59
13:10:59|67070.02
13:11:01|67070.01
13:11:01|67064.41
13:11:02|67064.41
13:11:03|67064.41
13:11:04|67064.41
13:11:05|67078.46
13:11:07|67088.
13:11:07|67087.99
13:11:08|67087.99
13:11:09|67087.99
13:11:10|67083.79
13:11:11|67074.4
13:11:13|67074.39
13:11:13|67074.39
13:11:14|67074.4
13:11:15|67074.39
13:11:17|67074.4
13:11:17|67074.4
13:11:18|67074.39
13:11:19|67074.39
13:11:21|67074.39
13:11:22|67078.7
13:11:23|67089.99
13:11:24|67091.98
13:11:25|67095.87
13:11:26|67098.35
13:11:27|67098.35
13:11:28|67098.35
13:11:29|67098.35
13:11:30|67098.36
13:11:31|67098.35
13:11:32|67098.36
13:11:33|67098.36
13:11:34|67098.36
13:11:35|67098.35
13:11:36|67098.35
13:11:37|67098.36
13:11:38|67100.
13:11:39|67107.05
13:11:40|67108.7
13:11:41|67108.69
13:11:42|67108.7
13:11:43|67108.7
13:11:44|67108.7
13:11:45|67108.7
13:11:46|67108.69
13:11:47|67108.69
13:11:48|67108.69
13:11:49|67102.12
13:11:51|67102.
13:11:51|67102.01
13:11:53|67102.01
13:11:54|67102.
13:11:55|67094.13
13:11:55|67090.01
13:11:57|67086.01
13:11:58|67080.02
13:11:59|67074.
13:12:00|67070.
13:12:01|67070.
13:12:02|67070.
13:12:03|67070.01
13:12:04|67070.01
13:12:05|67070.
13:12:06|67070.
13:12:07|67070.
13:12:09|67070.
13:12:10|67070.
13:12:11|67070.
13:12:12|67070.
13:12:13|67070.
13:12:14|67070.
13:12:15|67070.
13:12:16|67070.
13:12:17|67070.01
13:12:18|67070.01
13:12:20|67070.
13:12:20|67070.01
13:12:21|67078.14
13:12:22|67079.88
13:12:23|67079.88
13:12:24|67079.88
13:12:25|67079.87
13:12:26|67079.88
13:12:27|67079.87
13:12:29|67079.88
13:12:29|67079.87
13:12:30|67079.87
13:12:31|67079.87
13:12:32|67079.88
13:12:34|67079.88
13:12:34|67079.87
13:12:35|67079.87
13:12:36|67079.87
13:12:37|67079.88
13:12:38|67079.88
13:12:39|67079.88
13:12:40|67079.88
13:12:41|67079.87
13:12:42|67079.87
13:12:43|67079.87
13:12:44|67079.87
13:12:45|67079.87
13:12:47|67079.87
13:12:48|67079.88
13:12:50|67065.46
13:12:51|67062.
13:12:52|67062.
13:12:52|67062.01
13:12:54|67062.
13:12:55|67062.01
13:12:56|67062.01
13:12:57|67062.
13:12:58|67060.01
13:12:59|67060.01
13:13:01|67060.01
13:13:01|67060.
13:13:02|67050.91
13:13:03|67050.91
13:13:05|67050.92
13:13:06|67045.28
13:13:07|67039.92
13:13:08|67039.92
13:13:09|67039.91
13:13:10|67039.92
13:13:12|67039.91
13:13:12|67039.92
13:13:13|67030.01
13:13:14|67030.01
13:13:15|67030.01
13:13:16|67030.01
13:13:17|67030.
13:13:18|67030.
13:13:19|67030.
13:13:20|67030.
13:13:21|67030.
13:13:22|67033.99
13:13:23|67034.
13:13:25|67034.
13:13:25|67033.99
13:13:26|67033.99
13:13:27|67012.01
13:13:28|67008.
13:13:29|67010.34
13:13:30|67012.
13:13:31|67012.
13:13:33|67012.
13:13:33|67011.99
13:13:35|67011.99
13:13:36|67011.99
13:13:37|67011.99
13:13:37|67012.
13:13:38|67012.
13:13:40|67012.
13:13:41|67012.
13:13:41|67012.
13:13:43|67000.01
13:13:44|67000.01
13:13:45|67000.01
13:13:45|66994.96
13:13:47|66994.66
13:13:49|66994.66
13:13:50|66994.66
13:13:51|66994.66
13:13:51|66994.65
13:13:52|66994.66
13:13:54|66986.03
13:13:54|66986.
13:13:55|66986.01
13:13:57|66985.72
13:13:58|66982.84
13:13:58|66982.84
13:14:00|66982.83
13:14:00|66982.84
13:14:02|66980.03
13:14:03|66990.
13:14:04|66989.99
13:14:05|66989.99
13:14:05|66982.03
13:14:07|66956.
13:14:08|66946.1
13:14:08|66946.09
13:14:09|66946.09
13:14:11|66946.1
13:14:12|66949.25
13:14:13|66949.25
13:14:14|66949.24
13:14:15|66937.11
13:14:16|66930.
13:14:17|66928.06
13:14:18|66950.8
13:14:19|66952.54
13:14:20|66956.29
13:14:21|66956.3
13:14:22|66947.
13:14:24|66947.
13:14:25|66947.
13:14:26|66947.
13:14:27|66947.
13:14:27|66947.01
13:14:28|66947.01
13:14:30|66947.
13:14:31|66947.01
13:14:32|66947.01
13:14:33|66957.83
13:14:33|66958.
13:14:34|66958.
13:14:36|66957.99
13:14:37|66947.
13:14:38|66947.01
13:14:39|66947.
13:14:40|66947.01
13:14:41|66947.
13:14:42|66947.01
13:14:43|66947.
13:14:44|66947.
13:14:45|66947.01
13:14:46|66947.
13:14:47|66947.01
13:14:49|66951.99
13:14:50|66952.
13:14:51|66963.79
13:14:52|66963.8
13:14:53|66963.79
13:14:54|66963.79
13:14:55|66963.79
13:14:56|66963.79
13:14:57|66963.79
13:14:58|66957.21
13:14:59|66957.21
13:15:00|66957.21
13:15:01|66952.
13:15:03|66952.01
13:15:03|66952.
13:15:04|66952.01
13:15:06|66952.
13:15:06|66952.
13:15:07|66952.01
13:15:08|66952.01
13:15:10|66952.
13:15:11|66952.01
13:15:11|66952.01
13:15:12|66952.
13:15:14|66957.36
13:15:14|66957.49
13:15:15|66957.48
13:15:16|66957.49
13:15:17|66961.98
13:15:18|66969.99
13:15:19|66975.99
13:15:20|66975.99
13:15:21|66975.99
13:15:22|66980.
13:15:23|66979.99
13:15:24|66980.
13:15:26|66962.53
13:15:27|66962.53
13:15:28|66962.54
13:15:29|66955.95
13:15:30|66954.07
13:15:31|66952.
13:15:32|66952.01
13:15:33|66952.
13:15:34|66952.
13:15:35|66950.
13:15:36|66950.01
13:15:37|66950.
13:15:38|66944.02
13:15:39|66931.98
13:15:40|66928.22
13:15:41|66912.18
13:15:42|66912.03
13:15:43|66911.01
13:15:44|66911.
13:15:45|66911.
13:15:46|66911.
13:15:47|66925.56
13:15:49|66928.69
13:15:49|66934.33
13:15:51|66934.32
13:15:51|66934.32
13:15:53|66934.32
13:15:54|66934.33
13:15:54|66934.32
13:15:55|66934.33
13:15:56|66934.32
13:15:58|66928.01
13:15:58|66921.17
13:15:59|66920.9
13:16:00|66920.89
13:16:02|66920.9
13:16:02|66920.89
13:16:04|66920.9
13:16:05|66920.9
13:16:06|66921.64
13:16:07|66933.48
13:16:08|66933.49
13:16:09|66933.48
13:16:10|66933.48
13:16:11|66933.49
13:16:12|66933.48
13:16:13|66933.48
13:16:14|66933.49
13:16:15|66933.48
13:16:16|66933.49
13:16:17|66933.48
13:16:18|66933.49
13:16:19|66941.99
13:16:20|66945.87
13:16:21|66958.11
13:16:22|66958.1
13:16:23|66958.11
13:16:24|66958.77
13:16:25|66965.18
13:16:26|66965.19
13:16:27|66965.18
13:16:28|66976.39
13:16:29|66976.4
13:16:30|66976.4
13:16:31|66976.4
13:16:32|66974.01
13:16:33|66974.
13:16:34|66974.
13:16:35|66974.
13:16:36|66972.
13:16:37|66970.
13:16:38|66962.7
13:16:39|66962.54
13:16:40|66962.54
13:16:41|66960.29
13:16:43|66960.01
13:16:43|66942.
13:16:44|66936.
13:16:45|66936.01
13:16:46|66936.01
13:16:48|66936.
13:16:49|66924.05
13:16:50|66924.04
13:16:51|66924.04
13:16:52|66924.04
13:16:54|66924.04
13:16:54|66933.99
13:16:56|66940.
13:16:56|66951.45
13:16:57|66951.45
13:16:59|66951.44
13:17:00|66944.39
13:17:01|66940.44
13:17:01|66931.26
13:17:03|66931.04
13:17:03|66930.69
13:17:04|66922.01
13:17:05|66920.01
13:17:07|66920.
13:17:07|66920.
13:17:09|66912.
13:17:09|66912.01
13:17:11|66912.01
13:17:12|66903.85
13:17:12|66880.
13:17:14|66875.09
13:17:15|66892.
13:17:16|66891.99
13:17:16|66891.99
13:17:18|66892.
13:17:19|66891.99
13:17:20|66898.
13:17:21|66909.81
13:17:22|66906.
13:17:22|66902.22
13:17:24|66897.67
13:17:24|66892.
13:17:26|66892.
13:17:27|66884.
13:17:27|66884.
13:17:30|66884.
13:17:30|66884.01
13:17:31|66884.01
13:17:32|66884.01
13:17:33|66884.
13:17:34|66884.01
13:17:36|66889.88
13:17:37|66905.66
13:17:37|66915.99
13:17:39|66925.99
13:17:39|66929.8
13:17:40|66924.01
13:17:41|66920.4
13:17:42|66914.01
13:17:43|66914.01
13:17:44|66914.
13:17:45|66910.
13:17:47|66910.01
13:17:48|66910.
13:17:48|66910.01
13:17:50|66910.
13:17:51|66908.01
13:17:52|66902.64
13:17:53|66902.63
13:17:54|66900.01
13:17:55|66896.4
13:17:56|66896.
13:17:57|66895.47
13:17:58|66895.48
13:17:59|66895.48
13:18:01|66894.43
13:18:02|66894.42
13:18:03|66894.43
13:18:03|66894.
13:18:04|66894.01
13:18:05|66894.01
13:18:07|66894.01
13:18:07|66888.01
13:18:08|66888.
13:18:10|66888.01
13:18:11|66888.01
13:18:11|66888.
13:18:12|66888.
13:18:14|66888.
13:18:14|66888.01
13:18:15|66888.01
13:18:17|66888.
13:18:17|66888.01
13:18:19|66888.
13:18:19|66888.01
13:18:21|66893.44
13:18:21|66895.99
13:18:22|66907.99
13:18:23|66907.99
13:18:24|66908.
13:18:25|66907.99
13:18:26|66908.
13:18:28|66936.5
13:18:29|66939.99
13:18:29|66924.03
13:18:31|66921.02
13:18:31|66918.01
13:18:32|66912.
13:18:33|66910.6
13:18:34|66903.99
13:18:36|66892.5
13:18:37|66890.15
13:18:37|66890.
13:18:39|66886.39
13:18:40|66886.02
13:18:41|66883.1
13:18:42|66883.1
13:18:42|66882.04
13:18:44|66882.03
13:18:44|66882.01
13:18:46|66882.01
13:18:47|66875.01
13:18:48|66875.
13:18:49|66875.01
13:18:50|66875.
13:18:51|66875.01
13:18:52|66874.01
13:18:53|66874.
13:18:55|66880.71
13:18:55|66880.71
13:18:57|66880.71
13:18:57|66880.72
13:18:58|66880.71
13:19:00|66880.71
13:19:01|66880.71
13:19:02|66880.71
13:19:03|66880.71
13:19:04|66880.71
13:19:05|66881.17
13:19:06|66883.33
13:19:07|66883.34
13:19:08|66883.33
13:19:10|66883.34
13:19:12|66885.45
13:19:12|66882.63
13:19:13|66880.73
13:19:14|66880.73
13:19:15|66880.73
13:19:17|66880.73
13:19:17|66880.73
13:19:18|66883.99
13:19:19|66884.
13:19:20|66883.99
13:19:21|66883.99
13:19:22|66884.
13:19:23|66883.99
13:19:24|66884.
13:19:25|66883.99
13:19:27|66877.
13:19:27|66883.99
13:19:29|66884.
13:19:29|66883.99
13:19:30|66878.51
13:19:31|66878.51
13:19:33|66878.51
13:19:33|66878.52
13:19:34|66878.51
13:19:35|66877.01
13:19:36|66877.
13:19:37|66877.
13:19:38|66877.01
13:19:40|66880.
13:19:40|66880.
13:19:41|66880.32
13:19:43|66949.34
13:19:43|66970.
13:19:44|66964.
13:19:45|66952.01
13:19:46|66946.
13:19:48|66938.01
13:19:49|66940.16
13:19:50|66942.
13:19:51|66945.99
13:19:52|66952.
13:19:53|66951.99
13:19:54|66952.
13:19:56|66929.63
13:19:56|66929.63
13:19:58|66920.9
13:19:59|66920.91
13:20:00|66920.
13:20:01|66918.3
13:20:03|66924.
13:20:03|66930.
13:20:04|66938.87
13:20:05|66934.4
13:20:07|66930.72
13:20:07|66930.73
13:20:08|66941.99
13:20:10|66941.99
13:20:11|66949.99
13:20:12|66939.45
13:20:12|66937.41
13:20:13|66922.26
13:20:15|66920.01
13:20:16|66920.
13:20:17|66920.01
13:20:18|66920.
13:20:19|66920.01
13:20:20|66920.01
13:20:21|66924.
13:20:22|66924.
13:20:23|66924.
13:20:24|66916.27
13:20:25|66916.28
13:20:26|66904.53
13:20:27|66904.53
13:20:28|66904.54
13:20:29|66904.54
13:20:30|66904.53
13:20:31|66904.54
13:20:32|66904.53
13:20:33|66900.6
13:20:34|66890.73
13:20:35|66890.74
13:20:36|66884.01
13:20:37|66882.
13:20:38|66882.
13:20:39|66882.
13:20:40|66880.01
13:20:41|66880.01
13:20:42|66880.01
13:20:43|66880.
13:20:44|66880.
13:20:45|66880.01
13:20:46|66880.01
13:20:47|66873.66
13:20:48|66870.98
13:20:49|66870.99
13:20:51|66870.98
13:20:51|66864.01
13:20:52|66864.
13:20:54|66868.06
13:20:55|66873.7
13:20:56|66873.71
13:20:58|66882.
13:20:59|66882.
13:20:59|66882.
13:21:01|66881.99
13:21:01|66882.
13:21:03|66881.99
13:21:04|66881.99
13:21:05|66881.99
13:21:06|66882.
13:21:07|66881.99
13:21:08|66881.99
13:21:09|66882.
13:21:10|66885.92
13:21:11|66885.99
13:21:12|66885.99
13:21:13|66885.99
13:21:14|66885.99
13:21:16|66897.67
13:21:16|66897.88
13:21:18|66897.89
13:21:18|66897.88
13:21:19|66892.95
13:21:20|66888.74
13:21:22|66888.74
13:21:22|66882.
13:21:23|66878.02
13:21:25|66875.31
13:21:25|66875.31
13:21:26|66875.32
13:21:28|66849.31
13:21:28|66846.35
13:21:29|66853.45
13:21:30|66855.99
13:21:31|66856.
13:21:32|66856.
13:21:33|66855.99
13:21:35|66856.
13:21:35|66855.99
13:21:36|66856.
13:21:37|66856.
13:21:39|66856.
13:21:39|66856.
13:21:42|66855.99
13:21:42|66855.99
13:21:43|66856.
13:21:44|66855.99
13:21:45|66863.66
13:21:46|66867.19
13:21:47|66867.2
13:21:48|66867.19
13:21:49|66867.2
13:21:51|66876.99
13:21:51|66880.
13:21:52|66879.99
13:21:53|66879.99
13:21:55|66884.98
13:21:56|66884.97
13:21:57|66884.97
13:21:58|66884.97
13:21:59|66884.97
13:22:01|66884.97
13:22:02|66881.7
13:22:03|66881.69
13:22:04|66881.69
13:22:05|66881.7
13:22:06|66881.69
13:22:07|66881.69
13:22:08|66881.7
13:22:09|66881.7
13:22:10|66881.7
13:22:11|66881.7
13:22:12|66896.65
13:22:13|66900.
13:22:14|66900.
13:22:15|66899.99
13:22:16|66900.
13:22:17|66900.
13:22:18|66896.26
13:22:19|66890.01
13:22:20|66890.
13:22:21|66880.28
13:22:22|66880.
13:22:23|66884.51
13:22:24|66884.97
13:22:25|66884.97
13:22:26|66882.01
13:22:27|66882.01
13:22:28|66880.
13:22:30|66880.
13:22:31|66872.01
13:22:31|66870.01
13:22:32|66870.02
13:22:34|66870.02
13:22:34|66870.01
13:22:35|66870.02
13:22:36|66870.02
13:22:37|66870.01
13:22:38|66870.02
13:22:39|66864.38
13:22:40|66863.76
13:22:41|66863.75
13:22:42|66863.75
13:22:43|66863.75
13:22:44|66863.75
13:22:45|66863.75
13:22:46|66863.75
13:22:47|66862.
13:22:48|66862.
13:22:50|66862.01
13:22:51|66862.01
13:22:51|66862.01
13:22:52|66862.01
13:22:54|66862.01
13:22:56|66860.
13:22:56|66855.99
13:22:57|66853.45
13:22:58|66851.61
13:23:00|66850.01
13:23:01|66850.
13:23:01|66850.
13:23:02|66850.01
13:23:04|66850.01
13:23:05|66850.02
13:23:06|66857.99
13:23:07|66858.
13:23:08|66865.74
13:23:09|66870.
13:23:10|66870.
13:23:11|66869.99
13:23:12|66870.
13:23:13|66869.99
13:23:14|66879.99
13:23:15|66880.
13:23:16|66879.99
13:23:17|66879.99
13:23:18|66880.
13:23:19|66879.99
13:23:20|66880.
13:23:21|66880.
13:23:22|66879.99
13:23:23|66880.
13:23:24|66879.99
13:23:25|66880.
13:23:26|66880.
13:23:27|66879.99
13:23:29|66880.
13:23:30|66880.
13:23:31|66879.99
13:23:32|66879.99
13:23:32|66874.17
13:23:33|66872.
13:23:34|66872.
13:23:36|66872.01
13:23:37|66872.
13:23:38|66872.
13:23:38|66872.
13:23:40|66872.
13:23:40|66872.
13:23:41|66872.01
13:23:43|66872.
13:23:44|66872.
13:23:44|66872.01
13:23:46|66872.
13:23:47|66872.01
13:23:48|66872.01
13:23:49|66876.05
13:23:50|66876.04
13:23:51|66876.05
13:23:52|66876.05
13:23:53|66876.04
13:23:55|66876.04
13:23:55|66876.05
13:23:56|66876.04
13:23:58|66876.04
13:23:59|66876.04
13:24:00|66876.04
13:24:00|66876.05
13:24:01|66876.05
13:24:02|66876.04
13:24:04|66876.04
13:24:05|66876.05
13:24:05|66876.05
13:24:07|66876.05
13:24:07|66876.04
13:24:09|66876.04
13:24:10|66876.05
13:24:11|66876.05
13:24:13|66876.04
13:24:13|66876.04
13:24:15|66876.04
13:24:16|66876.04
13:24:17|66876.04
13:24:17|66876.05
13:24:18|66884.9
13:24:19|66884.9
13:24:21|66884.9
13:24:21|66884.9
13:24:22|66884.9
13:24:23|66884.91
13:24:25|66884.9
13:24:25|66884.9
13:24:27|66884.9
13:24:27|66884.91
13:24:28|66896.34
13:24:30|66896.35
13:24:31|66890.95
13:24:31|66890.95
13:24:33|66890.95
13:24:34|66890.96
13:24:35|66890.95
13:24:36|66890.95
13:24:37|66894.85
13:24:37|66894.85
13:24:39|66895.78
13:24:40|66899.98
13:24:41|66899.99
13:24:42|66899.99
13:24:43|66899.98
13:24:44|66899.99
13:24:45|66899.99
13:24:46|66899.99
13:24:47|66899.98
13:24:48|66899.99
13:24:49|66899.99
13:24:50|66900.
13:24:51|66899.99
13:24:52|66900.
13:24:53|66900.
13:24:55|66899.99
13:24:56|66899.99
13:24:57|66900.
13:24:58|66900.
13:24:59|66899.99
13:25:00|66899.99
13:25:01|66910.56
13:25:02|66925.2
13:25:03|66930.
13:25:04|66930.
13:25:05|66929.99
13:25:06|66930.01
13:25:07|66930.01
13:25:09|66931.59
13:25:10|66933.19
13:25:11|66933.2
13:25:12|66933.19
13:25:13|66933.2
13:25:14|66933.2
13:25:15|66933.2
13:25:16|66933.19
13:25:17|66933.2
13:25:18|66933.19
13:25:19|66933.19
13:25:20|66933.2
13:25:21|66933.2
13:25:22|66949.78
13:25:23|66950.
13:25:24|66950.
13:25:25|66953.99
13:25:26|66953.98
13:25:28|66957.19
13:25:28|66948.
13:25:29|66944.01
13:25:30|66940.02
13:25:31|66940.01
13:25:32|66922.58
13:25:33|66920.01
13:25:35|66917.88
13:25:36|66917.86
13:25:36|66917.85
13:25:37|66917.85
13:25:38|66917.86
13:25:39|66917.86
13:25:40|66917.86
13:25:41|66917.86
13:25:42|66930.
13:25:43|66933.34
13:25:45|66933.35
13:25:45|66928.01
13:25:46|66928.02
13:25:48|66928.02
13:25:48|66928.01
13:25:49|66928.02
13:25:50|66928.01
13:25:51|66940.02
13:25:52|66944.55
13:25:53|66944.56
13:25:56|66944.55
13:25:56|66944.56
13:25:58|66944.55
13:25:59|66944.55
13:26:00|66939.03
13:26:01|66936.21
13:26:01|66940.44
13:26:02|66940.16
13:26:04|66940.16
13:26:05|66931.69
13:26:06|66931.69
13:26:07|66931.69
13:26:08|66931.69
13:26:09|66931.69
13:26:10|66931.68
13:26:11|66931.68
13:26:12|66931.68
13:26:13|66931.68
13:26:15|66931.68
13:26:15|66931.69
13:26:16|66937.99
13:26:18|66937.99
13:26:18|66940.46
13:26:20|66941.98
13:26:20|66941.98
13:26:21|66941.98
13:26:23|66941.98
13:26:23|66941.98
13:26:25|66941.98
13:26:26|66941.99
13:26:27|66941.99
13:26:27|66941.98
13:26:28|66941.98
13:26:30|66941.98
13:26:31|66936.24
13:26:32|66936.24
13:26:33|66932.
13:26:34|66931.98
13:26:35|66931.69
13:26:36|66931.69
13:26:37|66931.7
13:26:38|66923.95
13:26:39|66923.95
13:26:40|66923.95
13:26:41|66923.94
13:26:42|66923.94
13:26:43|66923.94
13:26:44|66923.94
13:26:45|66923.95
13:26:46|66920.9
13:26:47|66920.89
13:26:48|66920.9
13:26:49|66920.89
13:26:50|66920.89
13:26:51|66920.89
13:26:52|66920.89
13:26:53|66920.89
13:26:54|66931.6
13:26:55|66931.59
13:26:57|66931.59
13:26:58|66931.59
13:26:59|66931.59
13:27:00|66931.6
13:27:01|66931.59
13:27:02|66931.59
13:27:03|66931.59
13:27:04|66931.6
13:27:05|66931.6
13:27:06|66931.59
13:27:07|66931.6
13:27:08|66931.6
13:27:09|66920.9
13:27:10|66920.9
13:27:11|66920.9
13:27:12|66920.9
13:27:14|66920.89
13:27:14|66920.89
13:27:16|66920.89
13:27:16|66920.9
13:27:17|66920.89
13:27:19|66920.9
13:27:20|66920.9
13:27:21|66920.9
13:27:22|66920.9
13:27:23|66920.9
13:27:24|66920.9
13:27:25|66920.9
13:27:26|66920.89
13:27:27|66920.89
13:27:29|66920.9
13:27:29|66920.9
13:27:31|66920.89
13:27:31|66920.89
13:27:32|66920.9
13:27:34|66920.9
13:27:34|66920.9
13:27:35|66920.89
13:27:36|66920.89
13:27:37|66920.89
13:27:38|66920.89
13:27:39|66920.89
13:27:40|66920.9
13:27:42|66920.89
13:27:42|66920.89
13:27:43|66920.89
13:27:44|66920.89
13:27:45|66920.89
13:27:46|66920.9
13:27:47|66920.89
13:27:48|66920.89
13:27:49|66920.89
13:27:50|66920.89
13:27:51|66920.88
13:27:52|66910.
13:27:53|66904.4
13:27:54|66905.66
13:27:55|66905.67
13:27:56|66905.66
13:27:58|66905.67
13:27:59|66905.66
13:28:00|66905.66
13:28:01|66905.66
13:28:02|66901.61
13:28:03|66900.01
13:28:04|66894.39
13:28:05|66890.
13:28:06|66890.
13:28:07|66884.91
13:28:08|66880.
13:28:09|66880.01
13:28:10|66880.
13:28:11|66880.01
13:28:12|66880.
13:28:14|66873.07
13:28:15|66873.07
13:28:15|66872.76
13:28:16|66870.88
13:28:17|66869.14
13:28:18|66869.14
13:28:20|66871.82
13:28:21|66879.99
13:28:22|66879.99
13:28:23|66883.99
13:28:24|66884.
13:28:24|66887.99
13:28:26|66887.99
13:28:26|66887.99
13:28:28|66887.99
13:28:29|66891.99
13:28:29|66892.
13:28:31|66891.99
13:28:32|66891.99
13:28:33|66894.
13:28:34|66893.99
13:28:35|66894.
13:28:37|66893.99
13:28:37|66893.99
13:28:38|66893.99
13:28:40|66893.99
13:28:40|66893.99
13:28:42|66893.99
13:28:43|66893.99
13:28:43|66894.
13:28:44|66893.99
13:28:45|66894.
13:28:47|66904.25
13:28:47|66904.25
13:28:49|66904.25
13:28:50|66904.24
13:28:50|66904.24
13:28:51|66910.
13:28:53|66910.
13:28:54|66910.
13:28:55|66909.99
13:28:56|66910.
13:28:57|66910.
13:28:58|66909.99
13:29:00|66910.
13:29:00|66910.
13:29:02|66910.
13:29:03|66917.88
13:29:04|66917.88
13:29:05|66918.
13:29:06|66917.99
13:29:07|66918.
13:29:08|66917.99
13:29:10|66918.
13:29:11|66918.
13:29:11|66917.99
13:29:13|66917.99
13:29:13|66917.99
13:29:15|66917.99
13:29:15|66918.
13:29:16|66918.
13:29:18|66917.99
13:29:18|66918.
13:29:20|66917.99
13:29:20|66908.
13:29:22|66908.01
13:29:23|66908.
13:29:24|66908.
13:29:24|66908.01
13:29:25|66908.01
13:29:27|66908.
13:29:27|66908.01
13:29:28|66908.
13:29:30|66908.
13:29:30|66908.
13:29:32|66908.
13:29:33|66908.
13:29:33|66908.
13:29:34|66908.
13:29:36|66908.
13:29:37|66908.
13:29:38|66908.01
13:29:39|66908.
13:29:40|66908.01
13:29:41|66908.01
13:29:42|66908.01
13:29:43|66916.
13:29:44|66915.99
13:29:45|66919.99
13:29:46|66919.99
13:29:47|66919.98
13:29:48|66919.99
13:29:49|66919.98
13:29:50|66919.98
13:29:51|66919.99
13:29:52|66919.98
13:29:53|66919.98
13:29:54|66919.99
13:29:55|66919.98
13:29:56|66920.89
13:29:57|66920.89
13:29:58|66923.52
13:29:59|66924.31
13:30:01|66928.96
13:30:02|66930.
13:30:03|66945.13
13:30:04|66969.34
13:30:05|66968.
13:30:06|66966.
13:30:07|66966.8
13:30:08|66970.
13:30:09|66969.99
13:30:10|66977.59
13:30:11|66983.61
13:30:12|66994.98
13:30:13|66999.99
13:30:14|66974.
13:30:15|66974.
13:30:16|66987.38
13:30:17|66997.57
13:30:18|66997.57
13:30:19|66997.57
13:30:20|66997.58
13:30:21|66997.58
13:30:22|66997.58
13:30:23|66997.57
13:30:24|66997.57
13:30:25|66991.03
13:30:26|66991.03
13:30:27|66991.02
13:30:28|67000.89
13:30:29|67003.59
13:30:30|67003.59
13:30:31|67003.59
13:30:32|67003.59
13:30:33|66990.
13:30:34|66990.
13:30:36|66990.01
13:30:36|66990.01
13:30:37|66990.
13:30:38|66990.
13:30:39|66990.
13:30:40|66990.
13:30:41|66990.01
13:30:42|66990.01
13:30:43|66990.
13:30:44|66978.
13:30:45|66970.
13:30:46|66970.
13:30:47|66970.01
13:30:48|66970.01
13:30:49|66993.96
13:30:50|67000.
13:30:51|67008.
13:30:52|67016.1
13:30:53|67016.11
13:30:54|67016.1
13:30:55|67016.11
13:30:56|67016.1
13:30:57|67024.48
13:30:58|67024.48
13:30:59|67028.2
13:31:00|67028.21
13:31:02|67034.55
13:31:03|67039.17
13:31:04|67045.98
13:31:05|67045.98
13:31:06|67071.58
13:31:07|67072.01
13:31:08|67099.99
13:31:09|67099.99
13:31:10|67100.
13:31:12|67120.
13:31:13|67119.99
13:31:14|67116.
13:31:15|67112.
13:31:16|67112.
13:31:17|67112.
13:31:18|67117.99
13:31:19|67105.12
13:31:20|67101.31
13:31:21|67096.75
13:31:22|67090.14
13:31:23|67082.02
13:31:24|67095.
13:31:25|67096.01
13:31:26|67099.99
13:31:27|67109.99
13:31:28|67110.
13:31:29|67105.43
13:31:30|67105.44
13:31:31|67105.44
13:31:32|67105.43
13:31:33|67105.43
13:31:34|67105.44
13:31:36|67114.55
13:31:36|67114.55
13:31:37|67114.56
13:31:38|67114.56
13:31:39|67119.12
13:31:40|67129.99
13:31:42|67137.33
13:31:42|67147.34
13:31:44|67147.35
13:31:44|67147.35
13:31:45|67153.05
13:31:46|67159.99
13:31:47|67159.99
13:31:49|67159.99
13:31:49|67163.99
13:31:50|67169.99
13:31:52|67177.99
13:31:53|67177.99
13:31:54|67178.93
13:31:55|67178.93
13:31:56|67178.93
13:31:57|67178.93
13:31:58|67174.01
13:31:59|67168.
13:32:01|67168.01
13:32:02|67167.99
13:32:04|67162.
13:32:04|67161.2
13:32:05|67150.01
13:32:06|67137.11
13:32:08|67123.62
13:32:09|67120.
13:32:09|67126.02
13:32:11|67143.03
13:32:12|67150.
13:32:13|67158.66
13:32:13|67158.66
13:32:15|67158.66
13:32:15|67158.67
13:32:17|67152.
13:32:18|67152.
13:32:19|67134.
13:32:20|67133.94
13:32:21|67133.94
13:32:22|67133.94
13:32:23|67133.95
13:32:23|67129.92
13:32:25|67124.01
13:32:25|67124.01
13:32:26|67124.
13:32:27|67133.93
13:32:28|67139.99
13:32:30|67143.57
13:32:31|67143.56
13:32:32|67143.56
13:32:33|67139.04
13:32:34|67132.64
13:32:35|67132.
13:32:36|67132.01
13:32:37|67124.02
13:32:38|67124.01
13:32:39|67123.62
13:32:40|67120.64
13:32:41|67120.
13:32:42|67123.48
13:32:43|67129.99
13:32:44|67129.99
13:32:45|67130.
13:32:46|67130.01
13:32:47|67120.45
13:32:48|67114.02
13:32:49|67114.02
13:32:50|67124.11
13:32:51|67129.99
13:32:52|67139.99
13:32:53|67139.99
13:32:54|67139.99
13:32:55|67139.99
13:32:56|67186.94
13:32:57|67199.99
13:32:58|67200.
13:32:59|67186.01
13:33:01|67178.01
13:33:01|67178.
13:33:03|67150.2
13:33:04|67150.
13:33:05|67150.
13:33:06|67152.24
13:33:07|67158.
13:33:08|67184.
13:33:09|67188.01
13:33:10|67197.95
13:33:11|67200.
13:33:12|67199.99
13:33:13|67199.99
13:33:14|67199.99
13:33:15|67209.
13:33:16|67208.99
13:33:17|67208.99
13:33:18|67208.99
13:33:19|67208.9
13:33:20|67208.89
13:33:21|67209.
13:33:22|67209.
13:33:23|67229.97
13:33:24|67215.21
13:33:25|67212.56
13:33:26|67206.55
13:33:27|67204.01
13:33:28|67215.
13:33:29|67216.01
13:33:30|67205.01
13:33:31|67205.01
13:33:32|67214.99
13:33:33|67215.
13:33:34|67215.
13:33:35|67206.12
13:33:36|67204.14
13:33:37|67190.01
13:33:38|67182.01
13:33:39|67173.93
13:33:41|67171.11
13:33:42|67175.69
13:33:43|67175.69
13:33:44|67193.99
13:33:45|67193.99
13:33:46|67193.98
13:33:47|67186.
13:33:48|67204.01
13:33:49|67204.01
13:33:50|67215.
13:33:51|67215.
13:33:52|67215.
13:33:53|67215.
13:33:54|67215.
13:33:55|67223.
13:33:56|67204.45
13:33:57|67192.83
13:33:58|67187.61
13:33:59|67187.6
13:34:01|67156.82
13:34:01|67165.78
13:34:03|67163.89
13:34:03|67170.
13:34:05|67179.
13:34:05|67182.
13:34:06|67186.24
13:34:07|67186.25
13:34:09|67189.99
13:34:09|67190.
13:34:11|67182.01
13:34:11|67176.01
13:34:13|67176.01
13:34:14|67176.
13:34:15|67176.
13:34:16|67176.
13:34:17|67172.62
13:34:18|67170.
13:34:19|67160.
13:34:20|67120.35
13:34:21|67095.
13:34:22|67098.97
13:34:23|67098.97
13:34:24|67082.65
13:34:25|67066.49
13:34:26|67057.19
13:34:27|67052.63
13:34:28|67041.17
13:34:29|67058.
13:34:30|67057.99
13:34:31|67057.99
13:34:32|67041.18
13:34:33|67038.84
13:34:34|67037.14
13:34:35|67036.58
13:34:36|67044.
13:34:37|67053.56
13:34:38|67054.57
13:34:39|67054.56
13:34:40|67054.57
13:34:41|67054.57
13:34:42|67054.56
13:34:43|67054.57
13:34:44|67058.72
13:34:45|67065.6
13:34:46|67073.87
13:34:47|67078.
13:34:48|67069.9
13:34:49|67064.01
13:34:50|67064.02
13:34:51|67068.
13:34:52|67067.99
13:34:53|67068.
13:34:54|67073.99
13:34:55|67075.95
13:34:56|67075.95
13:34:57|67075.95
13:34:58|67075.95
13:34:59|67075.95
13:35:00|67075.96
13:35:02|67077.42
13:35:03|67072.41
13:35:04|67072.42
13:35:05|67077.43
13:35:06|67088.1
13:35:08|67096.47
13:35:08|67113.4
13:35:09|67113.52
13:35:10|67113.52
13:35:11|67105.01
13:35:12|67105.
13:35:14|67090.37
13:35:14|67090.
13:35:15|67098.36
13:35:16|67109.52
13:35:17|67109.53
13:35:19|67109.53
13:35:19|67109.52
13:35:21|67109.52
13:35:21|67116.69
13:35:22|67102.
13:35:24|67102.
13:35:25|67106.57
13:35:26|67106.56
13:35:27|67106.57
13:35:29|67106.57
13:35:30|67100.6
13:35:30|67100.61
13:35:31|67100.61
13:35:33|67107.99
13:35:33|67107.99
13:35:34|67124.08
13:35:35|67124.1
13:35:36|67124.1
13:35:37|67128.44
13:35:38|67128.44
13:35:40|67128.44
13:35:40|67128.43
13:35:41|67138.
13:35:42|67143.99
13:35:43|67150.
13:35:44|67149.99
13:35:45|67158.01
13:35:47|67159.63
13:35:47|67159.62
13:35:48|67159.62
13:35:50|67159.62
13:35:50|67159.62
13:35:51|67159.62
13:35:52|67154.01
13:35:53|67154.01
13:35:55|67146.
13:35:55|67146.01
13:35:56|67147.47
13:35:57|67180.
13:35:58|67182.79
13:35:59|67182.79
13:36:00|67182.79
13:36:01|67182.8
13:36:02|67194.3
13:36:03|67203.99
13:36:05|67197.72
13:36:06|67197.72
13:36:07|67197.72
13:36:07|67197.72
13:36:09|67197.72
13:36:10|67193.13
13:36:11|67196.58
13:36:11|67196.57
13:36:13|67184.01
13:36:14|67190.48
13:36:15|67190.8
13:36:15|67199.99
13:36:17|67200.
13:36:17|67192.91
13:36:19|67192.01
13:36:19|67192.02
13:36:20|67192.01
13:36:21|67192.02
13:36:22|67192.01
13:36:24|67190.8
13:36:25|67186.01
13:36:26|67189.99
13:36:27|67190.
13:36:28|67197.06
13:36:28|67197.52
13:36:30|67197.52
13:36:31|67197.52
13:36:31|67190.01
13:36:32|67186.
13:36:34|67180.
13:36:34|67189.07
13:36:36|67193.53
13:36:36|67193.53
13:36:38|67193.54
13:36:38|67193.53
13:36:40|67193.53
13:36:41|67185.97
13:36:42|67185.14
13:36:43|67185.14
13:36:44|67185.14
13:36:45|67180.15
13:36:46|67180.15
13:36:47|67165.
13:36:48|67162.
13:36:49|67162.
13:36:50|67160.52
13:36:51|67160.52
13:36:52|67160.51
13:36:53|67160.51
13:36:54|67160.51
13:36:55|67160.51
13:36:56|67160.51
13:36:57|67152.41
13:36:58|67152.01
13:36:59|67152.01
13:37:00|67152.
13:37:01|67152.
13:37:02|67148.74
13:37:04|67132.52
13:37:05|67132.52
13:37:06|67145.83
13:37:06|67146.32
13:37:08|67149.12
13:37:09|67161.81
13:37:10|67171.27
13:37:11|67174.5
13:37:12|67168.
13:37:13|67161.82
13:37:14|67161.82
13:37:16|67152.86
13:37:17|67150.
13:37:17|67150.01
13:37:18|67157.58
13:37:19|67159.46
13:37:21|67164.
13:37:22|67164.
13:37:22|67170.
13:37:23|67170.
13:37:24|67169.99
13:37:25|67170.
13:37:26|67170.
13:37:28|67169.99
13:37:29|67165.
13:37:30|67160.01
13:37:31|67154.
13:37:32|67146.77
13:37:32|67140.
13:37:34|67134.08
13:37:35|67128.43
13:37:35|67123.55
13:37:36|67123.45
13:37:38|67123.46
13:37:39|67120.31
13:37:40|67120.31
13:37:41|67120.3
13:37:42|67120.31
13:37:43|67120.3
13:37:44|67120.3
13:37:46|67120.31
13:37:47|67119.81
13:37:48|67119.43
13:37:49|67115.36
13:37:50|67115.37
13:37:51|67115.36
13:37:52|67115.37
13:37:53|67115.37
13:37:54|67123.44
13:37:55|67123.44
13:37:56|67123.45
13:37:58|67115.53
13:37:58|67115.53
13:38:00|67115.53
13:38:01|67115.52
13:38:01|67115.53
13:38:03|67115.37
13:38:04|67125.15
13:38:05|67125.6
13:38:06|67132.2
13:38:08|67132.19
13:38:09|67132.19
13:38:10|67131.01
13:38:11|67131.01
13:38:12|67131.02
13:38:13|67131.02
13:38:14|67131.01
13:38:15|67131.01
13:38:16|67126.67
13:38:17|67126.67
13:38:18|67126.68
13:38:19|67126.69
13:38:20|67141.99
13:38:21|67149.58
13:38:22|67159.93
13:38:23|67164.89
13:38:24|67180.66
13:38:25|67185.
13:38:26|67190.8
13:38:27|67198.99
13:38:28|67199.
13:38:29|67194.42
13:38:30|67194.42
13:38:31|67190.85
13:38:32|67182.65
13:38:33|67182.65
13:38:34|67192.71
13:38:35|67192.72
13:38:37|67192.71
13:38:37|67192.72
13:38:40|67192.71
13:38:42|67184.
13:38:42|67190.
13:38:44|67190.
13:38:45|67198.
13:38:45|67199.
13:38:46|67198.99
13:38:47|67198.99
13:38:48|67199.
13:38:50|67198.99
13:38:50|67198.99
13:38:52|67199.
13:38:52|67198.01
13:38:53|67197.99
13:38:54|67197.99
13:38:56|67196.1
13:38:56|67196.1
13:38:58|67196.09
13:38:59|67196.09
13:39:00|67196.1
13:39:01|67196.1
13:39:02|67198.99
13:39:02|67198.99
13:39:04|67199.
13:39:05|67198.99
13:39:07|67199.
13:39:07|67192.36
13:39:08|67199.
13:39:10|67199.
13:39:10|67198.99
13:39:11|67198.99
13:39:13|67198.99
13:39:14|67193.3
13:39:15|67190.01
13:39:16|67186.25
13:39:17|67186.01
13:39:18|67195.65
13:39:19|67195.64
13:39:20|67195.65
13:39:21|67195.64
13:39:22|67195.64
13:39:23|67195.65
13:39:24|67198.46
13:39:25|67198.47
13:39:26|67198.46
13:39:27|67198.47
13:39:28|67195.65
13:39:29|67191.89
13:39:30|67188.
13:39:31|67193.77
13:39:32|67193.77
13:39:33|67188.14
13:39:34|67188.15
13:39:35|67195.64
13:39:36|67195.63
13:39:37|67195.63
13:39:38|67195.63
13:39:39|67195.64
13:39:40|67195.63
13:39:41|67195.64
13:39:42|67195.63
13:39:43|67176.01
13:39:44|67176.01
13:39:45|67173.79
13:39:46|67173.8
13:39:47|67173.79
13:39:48|67173.79
13:39:49|67173.8
13:39:50|67173.8
13:39:51|67173.8
13:39:52|67170.
13:39:53|67166.52
13:39:54|67166.51
13:39:55|67166.52
13:39:56|67166.52
13:39:57|67163.7
13:39:58|67163.69
13:39:59|67160.4
13:40:00|67160.
13:40:01|67160.01
13:40:02|67160.
13:40:03|67185.66
13:40:05|67193.93
13:40:05|67193.94
13:40:07|67193.93
13:40:07|67193.93
13:40:09|67193.94
13:40:10|67193.94
13:40:11|67195.62
13:40:12|67195.63
13:40:13|67199.99
13:40:14|67200.
13:40:15|67200.
13:40:16|67199.99
13:40:17|67199.99
13:40:18|67200.
13:40:19|67200.
13:40:20|67204.99
13:40:21|67205.
13:40:22|67215.
13:40:23|67210.01
13:40:24|67210.01
13:40:25|67209.24
13:40:26|67190.
13:40:27|67195.58
13:40:28|67198.
13:40:29|67198.
13:40:30|67190.01
13:40:31|67190.01
13:40:33|67188.01
13:40:33|67181.81
13:40:34|67190.8
13:40:36|67199.95
13:40:36|67215.
13:40:37|67214.
13:40:38|67214.
13:40:39|67214.
13:40:40|67214.
13:40:42|67208.01
13:40:42|67202.01
13:40:43|67202.01
13:40:44|67202.01
13:40:45|67200.01
13:40:46|67200.01
13:40:47|67200.
13:40:49|67194.01
13:40:49|67172.
13:40:50|67154.
13:40:51|67154.01
13:40:52|67154.
13:40:54|67154.01
13:40:54|67141.37
13:40:56|67138.
13:40:57|67142.8
13:40:57|67142.8
13:40:59|67131.17
13:40:59|67122.
13:41:01|67114.
13:41:02|67114.
13:41:02|67114.
13:41:04|67114.
13:41:05|67106.
13:41:06|67106.01
13:41:07|67099.99
13:41:09|67090.01
13:41:09|67099.83
13:41:10|67092.31
13:41:11|67080.58
13:41:12|67080.01
13:41:14|67080.01
13:41:15|67081.98
13:41:16|67081.99
13:41:17|67090.
13:41:19|67080.
13:41:20|67090.
13:41:21|67093.41
13:41:21|67093.42
13:41:23|67093.41
13:41:24|67093.41
13:41:25|67097.88
13:41:26|67103.99
13:41:27|67103.98
13:41:28|67107.57
13:41:29|67112.05
13:41:30|67100.01
13:41:31|67100.01
13:41:32|67094.23
13:41:33|67090.02
13:41:34|67090.
13:41:35|67090.01
13:41:36|67090.
13:41:38|67083.87
13:41:38|67083.61
13:41:40|67083.6
13:41:41|67083.6
13:41:42|67091.99
13:41:43|67091.99
13:41:43|67091.99
13:41:45|67091.99
13:41:46|67091.99
13:41:47|67092.
13:41:48|67091.99
13:41:49|67106.02
13:41:50|67109.99
13:41:51|67117.36
13:41:52|67117.35
13:41:53|67117.35
13:41:54|67110.
13:41:55|67108.
13:41:56|67104.94
13:41:57|67104.94
13:41:58|67104.95
13:41:59|67104.94
13:42:00|67104.95
13:42:01|67104.95
13:42:02|67102.27
13:42:03|67102.26
13:42:04|67102.27
13:42:05|67102.26
13:42:06|67113.4
13:42:07|67119.1
13:42:08|67119.11
13:42:09|67129.99
13:42:10|67130.
13:42:11|67130.
13:42:12|67142.8
13:42:13|67149.1
13:42:14|67159.99
13:42:15|67160.43
13:42:16|67162.45
13:42:17|67162.45
13:42:18|67162.45
13:42:19|67162.45
13:42:20|67162.46
13:42:21|67162.45
13:42:22|67156.
13:42:23|67154.01
13:42:24|67152.
13:42:25|67152.
13:42:26|67152.
13:42:27|67168.61
13:42:29|67170.
13:42:29|67171.99
13:42:31|67172.26
13:42:31|67199.94
13:42:32|67200.
13:42:33|67200.
13:42:35|67200.
13:42:36|67199.99
13:42:36|67200.
13:42:37|67188.13
13:42:39|67199.99
13:42:40|67199.99
13:42:41|67199.99
13:42:42|67200.
13:42:43|67190.01
13:42:44|67190.
13:42:44|67190.
13:42:45|67200.
13:42:46|67199.99
13:42:47|67204.35
13:42:49|67204.99
13:42:50|67205.
13:42:51|67200.
13:42:52|67199.99
13:42:53|67199.99
13:42:53|67196.
13:42:54|67199.
13:42:55|67199.
13:42:56|67199.
13:42:58|67198.99
13:42:58|67199.
13:43:00|67199.
13:43:02|67198.99
13:43:03|67190.34
13:43:03|67195.58
13:43:05|67195.59
13:43:06|67180.
13:43:06|67172.
13:43:08|67177.98
13:43:09|67177.99
13:43:10|67177.99
13:43:11|67175.2
13:43:13|67171.54
13:43:13|67170.
13:43:15|67166.
13:43:16|67166.
13:43:17|67166.
13:43:17|67145.36
13:43:19|67145.37
13:43:20|67143.01
13:43:21|67142.8
13:43:21|67134.
13:43:23|67132.
13:43:24|67138.33
13:43:25|67138.32
13:43:26|67141.6
13:43:27|67141.6
13:43:28|67141.59
13:43:29|67141.6
13:43:30|67141.59
13:43:31|67141.59
13:43:32|67141.6
13:43:33|67141.59
13:43:34|67141.59
13:43:35|67141.59
13:43:36|67141.59
13:43:37|67130.
13:43:38|67130.
13:43:39|67121.86
13:43:40|67120.
13:43:41|67120.
13:43:42|67120.01
13:43:43|67120.
13:43:44|67121.39
13:43:45|67126.
13:43:47|67125.99
13:43:47|67128.44
13:43:48|67145.35
13:43:49|67155.98
13:43:51|67155.98
13:43:51|67150.
13:43:52|67150.
13:43:53|67150.01
13:43:54|67159.99
13:43:55|67160.
13:43:56|67161.99
13:43:57|67161.98
13:43:58|67163.58
13:43:59|67177.99
13:44:00|67183.35
13:44:01|67183.36
13:44:02|67189.2
13:44:03|67189.99
13:44:04|67189.99
13:44:06|67190.
13:44:07|67189.99
13:44:08|67190.
13:44:09|67191.99
13:44:10|67192.15
13:44:10|67187.82
13:44:11|67182.49
13:44:12|67172.
13:44:13|67172.
13:44:15|67172.
13:44:17|67117.7
13:44:18|67120.97
13:44:20|67132.94
13:44:20|67141.99
13:44:21|67154.99
13:44:23|67160.
13:44:23|67160.
13:44:24|67160.
13:44:26|67163.69
13:44:27|67174.5
13:44:27|67179.67
13:44:28|67179.67
13:44:29|67179.67
13:44:30|67179.66
13:44:31|67179.66
13:44:32|67179.67
13:44:33|67179.66
13:44:35|67198.73
13:44:36|67198.81
13:44:37|67198.8
13:44:38|67198.81
13:44:39|67198.8
13:44:40|67198.81
13:44:41|67198.8
13:44:42|67197.21
13:44:43|67197.21
13:44:44|67196.
13:44:45|67196.01
13:44:46|67190.
13:44:47|67190.01
13:44:48|67190.
13:44:49|67198.
13:44:50|67198.
13:44:51|67198.
13:44:52|67198.
13:44:53|67198.
13:44:54|67196.01
13:44:55|67196.01
13:44:56|67196.
13:44:57|67196.
13:44:58|67194.24
13:44:59|67185.
13:45:00|67185.
13:45:01|67172.01
13:45:02|67172.01
13:45:04|67179.99
13:45:05|67187.59
13:45:05|67187.6
13:45:06|67187.6
13:45:07|67187.59
13:45:08|67187.6
13:45:10|67187.59
13:45:11|67187.59
13:45:12|67187.6
13:45:13|67187.6
13:45:14|67187.59
13:45:15|67187.59
13:45:16|67187.59
13:45:17|67192.13
13:45:18|67192.12
13:45:19|67192.13
13:45:20|67199.99
13:45:21|67199.98
13:45:22|67199.98
13:45:23|67199.99
13:45:24|67199.98
13:45:25|67199.98
13:45:26|67199.99
13:45:28|67199.98
13:45:28|67196.
13:45:29|67196.01
13:45:31|67196.
13:45:31|67185.78
13:45:32|67180.14
13:45:33|67176.
13:45:34|67182.97
13:45:35|67184.72
13:45:36|67189.99
13:45:37|67194.24
13:45:38|67194.23
13:45:39|67194.23
13:45:41|67194.24
13:45:41|67194.23
13:45:42|67194.23
13:45:43|67198.
13:45:44|67197.99
13:45:45|67198.
13:45:46|67198.
13:45:48|67197.99
13:45:48|67197.99
13:45:49|67197.99
13:45:51|67198.
13:45:52|67191.01
13:45:53|67160.96
13:45:54|67140.4
13:45:55|67140.41
13:45:56|67140.4
13:45:57|67140.4
13:45:58|67140.41
13:45:59|67140.41
13:46:00|67140.41
13:46:01|67130.
13:46:02|67126.
13:46:03|67126.01
13:46:04|67126.01
13:46:05|67133.44
13:46:06|67126.36
13:46:07|67129.86
13:46:09|67129.86
13:46:10|67129.87
13:46:10|67129.86
13:46:11|67121.51
13:46:13|67121.51
13:46:14|67121.52
13:46:14|67120.
13:46:16|67120.
13:46:16|67120.01
13:46:17|67135.
13:46:19|67135.29
13:46:20|67135.29
13:46:21|67135.29
13:46:22|67131.76
13:46:23|67131.76
13:46:24|67133.08
13:46:25|67140.4
13:46:26|67140.4
13:46:27|67140.4
13:46:28|67147.99
13:46:29|67148.
13:46:30|67147.99
13:46:31|67147.99
13:46:32|67147.99
13:46:33|67147.99
13:46:34|67158.52
13:46:35|67163.99
13:46:37|67180.
13:46:37|67179.99
13:46:38|67179.99
13:46:39|67135.
13:46:40|67129.38
13:46:41|67129.38
13:46:42|67129.38
13:46:43|67123.6
13:46:44|67123.6
13:46:45|67123.61
13:46:46|67123.6
13:46:48|67123.6
13:46:48|67123.61
13:46:49|67123.61
13:46:50|67123.61
13:46:51|67123.61
13:46:52|67123.61
13:46:53|67123.61
13:46:55|67123.6
13:46:56|67118.06
13:46:57|67118.06
13:46:58|67118.07
13:46:59|67118.06
13:47:00|67118.07
13:47:01|67118.07
13:47:02|67123.61
13:47:03|67123.6
13:47:04|67123.61
13:47:05|67123.6
13:47:06|67123.6
13:47:07|67123.6
13:47:08|67123.61
13:47:09|67123.6
13:47:10|67123.6
13:47:12|67123.6
13:47:13|67123.6
13:47:14|67123.6
13:47:15|67127.96
13:47:16|67127.97
13:47:17|67127.96
13:47:18|67139.72
13:47:19|67146.
13:47:20|67155.99
13:47:21|67157.89
13:47:22|67177.31
13:47:23|67175.29
13:47:24|67175.28
13:47:25|67174.8
13:47:26|67174.8
13:47:27|67190.
13:47:28|67192.
13:47:29|67197.99
13:47:30|67197.99
13:47:31|67197.99
13:47:32|67190.
13:47:33|67195.
13:47:34|67195.59
13:47:35|67195.6
13:47:36|67195.59
13:47:37|67195.59
13:47:38|67195.59
13:47:39|67195.6
13:47:40|67195.6
13:47:41|67195.6
13:47:42|67195.6
13:47:43|67195.6
13:47:44|67195.6
13:47:45|67195.59
13:47:46|67195.59
13:47:48|67195.59
13:47:48|67190.
13:47:49|67190.01
13:47:50|67190.01
13:47:51|67190.
13:47:52|67190.01
13:47:53|67180.
13:47:55|67152.41
13:47:55|67163.61
13:47:56|67163.61
13:47:57|67163.61
13:47:58|67163.6
13:47:59|67163.6
13:48:01|67163.6
13:48:01|67163.61
13:48:02|67163.6
13:48:03|67144.69
13:48:04|67150.99
13:48:05|67150.99
13:48:06|67150.99
13:48:07|67159.63
13:48:09|67160.
13:48:10|67159.99
13:48:11|67159.99
13:48:13|67159.99
13:48:13|67159.99
13:48:14|67159.99
13:48:16|67159.99
13:48:17|67140.
13:48:17|67132.
13:48:19|67132.01
13:48:20|67132.01
13:48:21|67132.01
13:48:21|67132.01
13:48:23|67132.01
13:48:24|67132.
13:48:24|67114.14
13:48:26|67114.14
13:48:26|67114.14
13:48:27|67114.15
13:48:29|67119.99
13:48:30|67127.99
13:48:31|67132.01
13:48:31|67147.87
13:48:33|67149.99
13:48:33|67149.99
13:48:35|67149.99
13:48:36|67150.
13:48:37|67149.99
13:48:38|67144.41
13:48:39|67143.48
13:48:39|67143.49
13:48:41|67143.48
13:48:42|67143.48
13:48:43|67143.48
13:48:44|67143.49
13:48:45|67143.48
13:48:46|67136.1
13:48:47|67136.09
13:48:48|67136.09
13:48:49|67136.09
13:48:50|67136.09
13:48:51|67136.09
13:48:52|67136.09
13:48:53|67149.32
13:48:54|67150.
13:48:55|67149.99
13:48:56|67150.
13:48:57|67149.99
13:48:58|67149.99
13:48:59|67170.
13:49:00|67179.99
13:49:01|67179.99
13:49:02|67172.69
13:49:03|67172.69
13:49:04|67172.68
13:49:05|67174.
13:49:06|67173.99
13:49:07|67173.99
13:49:08|67173.99
13:49:09|67187.99
13:49:10|67187.99
13:49:11|67187.99
13:49:13|67187.99
13:49:14|67187.99
13:49:15|67199.98
13:49:16|67199.98
13:49:17|67199.98
13:49:18|67199.99
13:49:19|67199.98
13:49:20|67199.98
13:49:21|67199.98
13:49:22|67199.98
13:49:23|67199.98
13:49:24|67199.98
13:49:25|67199.98
13:49:26|67199.98
13:49:27|67199.98
13:49:28|67194.
13:49:29|67189.07
13:49:30|67189.08
13:49:31|67189.07
13:49:32|67189.08
13:49:33|67197.45
13:49:34|67197.45
13:49:36|67197.44
13:49:36|67197.44
13:49:38|67197.45
13:49:38|67197.44
13:49:39|67197.44
13:49:40|67204.99
13:49:41|67196.12
13:49:42|67196.13
13:49:44|67196.12
13:49:45|67196.12
13:49:46|67196.13
13:49:47|67196.13
13:49:47|67196.12
13:49:49|67199.99
13:49:49|67205.
13:49:51|67204.99
13:49:51|67205.
13:49:53|67204.99
13:49:54|67205.
13:49:55|67210.
13:49:55|67221.99
13:49:56|67216.01
13:49:58|67216.
13:49:59|67216.01
13:50:00|67209.61
13:50:01|67209.62
13:50:02|67209.61
13:50:03|67209.62
13:50:04|67209.61
13:50:04|67212.56
13:50:06|67212.1
13:50:07|67211.65
13:50:07|67211.64
13:50:08|67218.01
13:50:10|67218.
13:50:12|67224.98
13:50:13|67224.98
13:50:14|67224.98
13:50:15|67187.28
13:50:16|67185.6
13:50:17|67185.61
13:50:18|67203.99
13:50:19|67211.62
13:50:20|67217.74
13:50:21|67219.99
13:50:22|67219.99
13:50:23|67208.82
13:50:23|67208.83
13:50:26|67208.83
13:50:26|67211.6
13:50:28|67213.99
13:50:29|67215.99
13:50:29|67216.
13:50:31|67216.
13:50:31|67221.99
13:50:32|67224.98
13:50:33|67216.52
13:50:34|67216.52
13:50:35|67216.53
13:50:36|67216.53
13:50:38|67216.52
13:50:38|67208.01
13:50:39|67208.01
13:50:40|67208.01
13:50:41|67218.
13:50:42|67217.99
13:50:43|67218.
13:50:44|67200.6
13:50:45|67200.01
13:50:47|67200.01
13:50:47|67200.
13:50:48|67200.
13:50:49|67200.01
13:50:51|67200.01
13:50:52|67200.
13:50:52|67194.72
13:50:53|67198.
13:50:54|67204.
13:50:55|67214.74
13:50:56|67214.73
13:50:57|67214.73
13:50:58|67214.73
13:50:59|67214.73
13:51:00|67214.73
13:51:02|67214.73
13:51:02|67214.74
13:51:03|67214.74
13:51:04|67226.36
13:51:05|67219.73
13:51:06|67219.72
13:51:07|67230.
13:51:08|67227.6
13:51:10|67224.26
13:51:11|67227.36
13:51:12|67231.98
13:51:13|67238.9
13:51:14|67230.01
13:51:15|67230.01
13:51:16|67234.
13:51:17|67233.99
13:51:18|67238.79
13:51:20|67240.
13:51:20|67243.64
13:51:21|67243.63
13:51:22|67248.
13:51:23|67248.
13:51:24|67248.
13:51:26|67243.59
13:51:26|67243.6
13:51:28|67247.89
13:51:28|67247.89
13:51:29|67247.88
13:51:31|67247.89
13:51:32|67247.89
13:51:33|67247.89
13:51:33|67250.
13:51:35|67252.73
13:51:36|67252.72
13:51:37|67252.72
13:51:38|67252.72
13:51:38|67230.01
13:51:40|67226.01
13:51:41|67234.
13:51:42|67245.
13:51:42|67247.89
13:51:44|67247.89
13:51:44|67247.89
13:51:45|67247.88
13:51:47|67247.89
13:51:48|67270.87
13:51:49|67287.99
13:51:50|67290.92
13:51:51|67305.51
13:51:52|67309.98
13:51:53|67314.
13:51:54|67319.64
13:51:55|67330.
13:51:56|67338.42
13:51:57|67338.42
13:51:58|67338.42
13:51:59|67338.42
13:52:00|67345.04
13:52:01|67362.
13:52:02|67373.96
13:52:03|67378.01
13:52:04|67392.
13:52:05|67392.01
13:52:06|67392.01
13:52:07|67392.
13:52:08|67392.
13:52:10|67392.01
13:52:12|67392.06
13:52:12|67397.99
13:52:14|67415.39
13:52:15|67470.53
13:52:16|67470.08
13:52:17|67444.01
13:52:19|67475.19
13:52:19|67470.8
13:52:21|67462.01
13:52:21|67450.
13:52:23|67442.
13:52:24|67437.39
13:52:24|67434.76
13:52:25|67435.
13:52:27|67451.58
13:52:28|67446.01
13:52:29|67456.
13:52:30|67469.99
13:52:31|67478.78
13:52:32|67470.01
13:52:33|67455.6
13:52:34|67452.
13:52:35|67452.01
13:52:36|67459.99
13:52:37|67440.
13:52:38|67479.06
13:52:39|67479.99
13:52:40|67496.77
13:52:41|67499.
13:52:42|67505.73
13:52:43|67498.
13:52:44|67478.
13:52:45|67478.
13:52:46|67485.19
13:52:47|67476.
13:52:48|67474.68
13:52:49|67474.01
13:52:50|67450.
13:52:51|67450.
13:52:52|67445.
13:52:53|67445.
13:52:54|67445.
13:52:55|67462.56
13:52:56|67445.54
13:52:57|67459.99
13:52:58|67486.
13:52:59|67485.99
13:53:00|67491.99
13:53:01|67489.88
13:53:02|67489.89
13:53:03|67495.89
13:53:04|67554.18
13:53:05|67533.19
13:53:06|67566.37
13:53:07|67566.36
13:53:08|67576.39
13:53:09|67552.
13:53:10|67544.05
13:53:11|67560.
13:53:13|67552.01
13:53:13|67569.99
13:53:15|67565.2
13:53:16|67564.01
13:53:17|67560.
13:53:17|67548.16
13:53:19|67544.02
13:53:20|67530.
13:53:21|67530.01
13:53:22|67543.98
13:53:23|67536.01
13:53:24|67530.01
13:53:25|67539.6
13:53:26|67547.48
13:53:27|67552.
13:53:28|67530.
13:53:29|67545.51
13:53:30|67536.4
13:53:31|67536.
13:53:32|67526.01
13:53:33|67535.88
13:53:34|67535.88
13:53:36|67535.88
13:53:36|67526.
13:53:37|67520.01
13:53:39|67522.09
13:53:40|67532.61
13:53:40|67532.6
13:53:41|67525.
13:53:43|67524.
13:53:43|67516.
13:53:44|67511.2
13:53:45|67512.4
13:53:47|67518.
13:53:47|67518.
13:53:48|67518.
13:53:49|67517.99
13:53:50|67528.2
13:53:52|67506.01
13:53:53|67474.85
13:53:54|67482.
13:53:55|67506.
13:53:56|67502.
13:53:57|67502.01
13:53:58|67502.01
13:53:59|67511.69
13:54:00|67511.69
13:54:01|67530.59
13:54:02|67532.6
13:54:03|67532.6
13:54:04|67556.49
13:54:05|67540.
13:54:06|67512.
13:54:07|67496.
13:54:08|67478.01
13:54:09|67490.
13:54:10|67492.01
13:54:11|67492.01
13:54:12|67517.61
13:54:13|67508.88
13:54:14|67509.97
13:54:15|67509.96
13:54:16|67509.97
13:54:18|67509.96
13:54:18|67509.97
13:54:20|67518.09
13:54:21|67518.1
13:54:23|67518.09
13:54:23|67519.98
13:54:24|67519.99
13:54:26|67528.84
13:54:26|67531.99
13:54:28|67535.99
13:54:28|67535.99
13:54:29|67535.99
13:54:30|67548.17
13:54:31|67548.18
13:54:33|67548.17
13:54:33|67565.19
13:54:35|67565.19
13:54:36|67557.07
13:54:37|67550.
13:54:37|67530.34
13:54:38|67530.21
13:54:40|67528.83
13:54:41|67528.83
13:54:42|67528.84
13:54:43|67520.01
13:54:44|67516.39
13:54:45|67516.01
13:54:47|67521.99
13:54:47|67522.
13:54:48|67517.4
13:54:49|67515.62
13:54:50|67515.61
13:54:51|67514.8
13:54:52|67514.8
13:54:53|67514.
13:54:55|67514.01
13:54:55|67514.
13:54:56|67514.
13:54:57|67521.25
13:54:59|67529.18
13:54:59|67529.18
13:55:00|67521.81
13:55:01|67518.01
13:55:03|67513.39
13:55:03|67512.75
13:55:04|67502.87
13:55:05|67517.89
13:55:06|67527.47
13:55:07|67527.46
13:55:08|67526.08
13:55:09|67526.07
13:55:10|67526.07
13:55:11|67523.17
13:55:12|67522.15
13:55:13|67520.
13:55:14|67518.58
13:55:16|67510.
13:55:17|67509.23
13:55:18|67519.07
13:55:19|67526.78
13:55:20|67527.98
13:55:21|67533.03
13:55:22|67533.98
13:55:23|67557.08
13:55:25|67556.01
13:55:26|67544.01
13:55:27|67530.
13:55:28|67518.02
13:55:28|67516.01
13:55:30|67516.01
13:55:31|67527.47
13:55:32|67549.99
13:55:33|67549.99
13:55:34|67550.
13:55:36|67549.99
13:55:36|67550.
13:55:37|67553.99
13:55:39|67567.99
13:55:39|67546.04
13:55:41|67550.24
13:55:41|67550.23
13:55:42|67553.99
13:55:43|67553.99
13:55:44|67560.48
13:55:45|67560.48
13:55:47|67560.48
13:55:48|67560.47
13:55:49|67560.48
13:55:50|67566.
13:55:50|67565.99
13:55:52|67566.
13:55:52|67566.
13:55:53|67566.
13:55:54|67600.
13:55:55|67598.3
13:55:56|67580.
13:55:57|67574.8
13:55:58|67574.
13:55:59|67581.99
13:56:00|67588.97
13:56:01|67590.
13:56:02|67592.01
13:56:03|67590.22
13:56:05|67590.
13:56:05|67611.94
13:56:06|67625.75
13:56:07|67611.99
13:56:09|67608.53
13:56:09|67610.
13:56:11|67606.01
13:56:11|67602.01
13:56:12|67600.
13:56:13|67620.9
13:56:14|67626.1
13:56:15|67635.01
13:56:16|67640.
13:56:18|67643.87
13:56:18|67639.28
13:56:20|67636.
13:56:21|67636.01
13:56:22|67636.
13:56:23|67636.
13:56:24|67630.01
13:56:24|67638.65
13:56:26|67630.01
13:56:27|67628.
13:56:28|67628.
13:56:29|67639.56
13:56:30|67645.43
13:56:31|67649.19
13:56:32|67658.49
13:56:33|67665.76
13:56:34|67680.76
13:56:35|67680.01
13:56:36|67678.01
13:56:37|67664.01
13:56:38|67662.
13:56:39|67650.
13:56:40|67650.01
13:56:41|67650.
13:56:42|67660.
13:56:43|67660.
13:56:44|67656.
13:56:45|67640.9
13:56:46|67640.01
13:56:47|67650.6
13:56:48|67659.99
13:56:49|67659.99
13:56:51|67650.01
13:56:52|67630.01
13:56:52|67618.
13:56:54|67623.99
13:56:54|67639.99
13:56:55|67644.97
13:56:57|67644.96
13:56:57|67644.97
13:56:59|67644.97
13:57:00|67644.97
13:57:00|67634.
13:57:01|67626.
13:57:02|67616.
13:57:03|67610.01
13:57:04|67624.
13:57:06|67658.64
13:57:06|67653.09
13:57:07|67656.14
13:57:08|67656.14
13:57:09|67653.2
13:57:10|67658.5
13:57:12|67667.79
13:57:13|67664.
13:57:14|67664.01
13:57:15|67668.6
13:57:17|67668.61
13:57:18|67658.01
13:57:19|67668.49
13:57:20|67668.6
13:57:21|67680.
13:57:22|67683.99
13:57:23|67683.99
13:57:24|67699.98
13:57:25|67711.1
13:57:26|67736.99
13:57:28|67739.59
13:57:29|67750.
13:57:29|67748.
13:57:30|67746.01
13:57:31|67752.
13:57:32|67752.
13:57:33|67745.84
13:57:34|67757.1
13:57:35|67759.99
13:57:36|67763.33
13:57:37|67763.33
13:57:38|67758.
13:57:39|67750.
13:57:40|67746.01
13:57:42|67746.
13:57:42|67734.
13:57:43|67731.86
13:57:44|67735.99
13:57:45|67736.
13:57:46|67745.88
13:57:48|67745.87
13:57:48|67736.98
13:57:49|67724.
13:57:50|67724.01
13:57:51|67732.01
13:57:52|67728.
13:57:53|67724.01
13:57:54|67724.01
13:57:55|67724.01
13:57:57|67720.
13:57:58|67710.
13:57:58|67714.
13:57:59|67713.99
13:58:01|67713.99
13:58:01|67730.25
13:58:03|67724.02
13:58:04|67724.
13:58:04|67724.
13:58:05|67735.
13:58:07|67739.99
13:58:07|67740.
13:58:08|67740.28
13:58:09|67756.
13:58:10|67759.55
13:58:11|67759.55
13:58:12|67759.56
13:58:13|67788.8
13:58:15|67797.62
13:58:16|67799.99
13:58:18|67799.99
13:58:19|67819.69
13:58:20|67818.
13:58:20|67888.
13:58:22|67846.38
13:58:22|67856.55
13:58:24|67865.58
13:58:25|67850.85
13:58:26|67838.01
13:58:27|67838.
13:58:28|67835.99
13:58:29|67842.
13:58:29|67841.99
13:58:31|67843.99
13:58:31|67864.4
13:58:33|67850.
13:58:34|67860.01
13:58:34|67862.
13:58:36|67874.8
13:58:37|67892.54
13:58:38|67896.48
13:58:39|67891.27
13:58:40|67899.99
13:58:41|67900.
13:58:42|67916.
13:58:43|67915.6
13:58:44|67915.59
13:58:45|67910.
13:58:46|67906.
13:58:47|67902.01
13:58:48|67880.43
13:58:50|67878.01
13:58:50|67878.
13:58:51|67894.27
13:58:52|67907.84
13:58:53|67913.99
13:58:54|67910.01
13:58:55|67906.01
13:58:56|67920.
13:58:58|67925.96
13:58:58|67917.2
13:58:59|67929.99
13:59:00|67958.
13:59:01|67971.63
13:59:02|67970.66
13:59:03|67964.
13:59:04|67970.
13:59:06|67964.
13:59:07|67964.01
13:59:07|67964.
13:59:08|67954.97
13:59:09|67947.99
13:59:10|67919.58
13:59:11|67931.99
13:59:12|67925.99
13:59:13|67914.02
13:59:15|67919.88
13:59:16|67896.98
13:59:18|67903.82
13:59:19|67894.
13:59:20|67897.99
13:59:21|67922.
13:59:22|67918.01
13:59:23|67914.
13:59:24|67929.17
13:59:25|67943.77
13:59:26|67954.
13:59:27|67954.
13:59:28|67954.
13:59:29|67952.
13:59:30|67938.01
13:59:31|67947.9
13:59:32|67948.
13:59:33|67941.21
13:59:34|67932.
13:59:35|67914.01
13:59:37|67894.28
13:59:38|67910.7
13:59:39|67920.01
13:59:40|67933.97
13:59:40|67933.98
13:59:42|67933.97
13:59:43|67933.97
13:59:44|67939.47
13:59:45|67933.97
13:59:46|67933.98
13:59:47|67937.99
13:59:47|67945.99
13:59:49|67945.98
13:59:50|67945.98
13:59:51|67945.99
13:59:52|67947.99
13:59:53|67947.98
13:59:54|67966.05
13:59:55|67960.45
13:59:56|67996.91
13:59:57|67998.
13:59:58|68000.
13:59:59|67984.
14:00:00|67984.01
14:00:01|67990.
14:00:02|67974.14
14:00:03|68000.
14:00:04|68000.
14:00:05|68045.2
14:00:07|68051.99
14:00:07|68044.01
14:00:08|68059.99
14:00:09|68070.37
14:00:10|68072.74
14:00:11|68089.4
14:00:12|68100.
14:00:14|68108.
14:00:14|68127.21
14:00:15|68153.14
14:00:16|68173.61
14:00:17|68174.01
14:00:19|68156.71
14:00:19|68179.21
14:00:20|68184.
14:00:21|68179.2
14:00:22|68185.31
14:00:23|68182.02
14:00:24|68152.
14:00:25|68199.99
14:00:27|68222.14
14:00:27|68228.03
14:00:28|68268.06
14:00:29|68300.
14:00:31|68326.99
14:00:31|68269.98
14:00:32|68299.8
14:00:34|68302.
14:00:34|68344.7
14:00:35|68332.
14:00:36|68327.88
14:00:38|68305.28
14:00:39|68317.66
14:00:40|68282.01
14:00:41|68246.16
14:00:42|68261.63
14:00:43|68254.01
14:00:44|68242.
14:00:45|68270.47
14:00:46|68264.
14:00:47|68222.79
14:00:48|68237.36
14:00:49|68224.
14:00:50|68224.
14:00:51|68218.6
14:00:52|68209.79
14:00:53|68212.23
14:00:55|68223.99
14:00:55|68220.01
14:00:56|68224.
14:00:57|68204.01
14:00:58|68223.64
14:00:59|68200.02
14:01:00|68211.17
14:01:01|68224.
14:01:02|68261.62
14:01:03|68282.
14:01:04|68280.04
14:01:05|68251.21
14:01:06|68244.01
14:01:07|68255.99
14:01:08|68279.9
14:01:09|68289.24
14:01:10|68289.25
14:01:11|68284.
14:01:12|68277.2
14:01:14|68260.9
14:01:14|68262.79
14:01:15|68260.69
14:01:16|68256.31
14:01:18|68237.08
14:01:18|68274.
14:01:19|68264.
14:01:20|68255.07
14:01:21|68255.07
14:01:22|68277.99
14:01:23|68277.98
14:01:25|68274.
14:01:25|68250.
14:01:26|68250.01
14:01:28|68270.
14:01:29|68281.57
14:01:30|68288.
14:01:31|68287.99
14:01:32|68287.99
14:01:33|68292.
14:01:34|68260.85
14:01:35|68253.07
14:01:36|68237.08
14:01:37|68250.
14:01:39|68235.87
14:01:39|68241.99
14:01:40|68236.
14:01:41|68236.01
14:01:42|68233.89
14:01:43|68215.99
14:01:44|68200.
14:01:46|68182.01
14:01:47|68145.76
14:01:48|68180.
14:01:49|68162.
14:01:50|68160.
14:01:51|68173.99
14:01:52|68205.99
14:01:53|68195.37
14:01:54|68197.81
14:01:55|68200.4
14:01:56|68190.01
14:01:57|68190.01
14:01:58|68176.37
14:01:59|68162.
14:02:00|68160.02
14:02:01|68160.01
14:02:02|68139.99
14:02:03|68120.46
14:02:04|68112.
14:02:05|68099.98
14:02:06|68099.98
14:02:07|68106.65
14:02:08|68123.61
14:02:09|68116.
14:02:10|68110.
14:02:11|68128.39
14:02:12|68143.99
14:02:13|68150.
14:02:14|68173.45
14:02:15|68166.
14:02:17|68100.
14:02:18|68117.62
14:02:18|68140.9
14:02:20|68142.94
14:02:22|68134.01
14:02:22|68123.67
14:02:23|68122.45
14:02:24|68122.46
14:02:26|68118.79
14:02:27|68108.
14:02:28|68096.4
14:02:29|68085.9
14:02:29|68072.52
14:02:30|68056.
14:02:32|68053.72
14:02:34|68030.01
14:02:34|68025.88
14:02:35|68006.84
14:02:36|68000.
14:02:38|67975.88
14:02:39|67993.01
14:02:40|67981.29
14:02:41|67981.28
14:02:42|67981.29
14:02:43|67991.48
14:02:44|67991.47
14:02:45|67991.48
14:02:45|67980.01
14:02:47|67987.33
14:02:48|67990.89
14:02:49|67984.41
14:02:50|67987.99
14:02:51|68016.77
14:02:52|68002.01
14:02:53|68022.
14:02:55|68059.99
14:02:56|68048.5
14:02:57|68096.68
14:02:58|68091.66
14:02:59|68090.01
14:03:00|68092.01
14:03:01|68066.29
14:03:02|68074.75
14:03:03|68074.74
14:03:04|68074.75
14:03:05|68085.59
14:03:06|68108.32
14:03:07|68103.69
14:03:08|68108.33
14:03:09|68118.05
14:03:10|68133.99
14:03:11|68133.99
14:03:12|68146.01
14:03:13|68138.67
14:03:14|68120.9
14:03:15|68113.96
14:03:16|68134.
14:03:17|68134.01
14:03:18|68134.
14:03:19|68134.
14:03:20|68134.
14:03:21|68152.
14:03:23|68153.86
14:03:24|68153.86
14:03:25|68140.
14:03:26|68121.62
14:03:26|68116.01
14:03:27|68116.
14:03:28|68100.9
14:03:30|68093.93
14:03:30|68093.92
14:03:32|68082.4
14:03:32|68070.
14:03:34|68079.88
14:03:35|68063.8
14:03:36|68061.81
14:03:36|68050.01
14:03:38|68046.
14:03:39|68018.21
14:03:40|68017.25
14:03:41|68006.82
14:03:42|68000.01
14:03:43|68005.99
14:03:45|68036.
14:03:46|68022.8
14:03:46|68028.
14:03:47|68020.01
14:03:48|68000.91
14:03:49|68000.91
14:03:50|67995.
14:03:51|67984.38
14:03:52|67973.22
14:03:53|67973.23
14:03:54|67958.64
14:03:55|67958.64
14:03:57|67960.
14:03:58|67961.99
14:03:59|67948.29
14:03:59|67941.52
14:04:00|67941.51
14:04:01|67949.98
14:04:02|67949.99
14:04:03|67990.
14:04:04|68018.99
14:04:05|68039.99
14:04:07|68015.74
14:04:07|68009.99
14:04:08|68000.2
14:04:09|67982.
14:04:10|67958.1
14:04:12|67948.48
14:04:12|67955.99
14:04:13|67969.99
14:04:15|67971.99
14:04:15|67988.44
14:04:16|67963.21
14:04:18|67963.71
14:04:19|67956.01
14:04:20|67956.01
14:04:21|67969.76
14:04:22|67986.
14:04:23|67972.41
14:04:25|67970.
14:04:26|67960.
14:04:26|67960.01
14:04:28|67967.99
14:04:28|68027.78
14:04:29|68034.69
14:04:30|68010.81
14:04:32|68004.
14:04:33|67986.
14:04:34|67970.01
14:04:35|67970.19
14:04:36|67985.99
14:04:37|67982.
14:04:38|67982.
14:04:39|67981.99
14:04:40|67982.
14:04:41|68000.
14:04:42|68004.28
14:04:43|68016.
14:04:44|68015.99
14:04:45|68015.99
14:04:46|68007.18
14:04:47|68007.17
14:04:49|68002.01
14:04:50|68002.
14:04:50|67958.46
14:04:52|67948.
14:04:53|67963.99
14:04:53|67963.99
14:04:55|67964.
14:04:56|67981.35
14:04:56|67983.96
14:04:58|67977.9
14:04:59|67970.01
14:04:59|67964.
14:05:00|67952.37
14:05:02|67952.37
14:05:03|67945.
14:05:03|67940.01
14:05:04|67918.
14:05:06|67920.41
14:05:06|67917.1
14:05:08|67910.01
14:05:09|67905.99
14:05:09|67900.
14:05:11|67900.
14:05:12|67888.28
14:05:13|67870.
14:05:14|67864.1
14:05:15|67860.
14:05:16|67842.15
14:05:17|67839.89
14:05:18|67848.25
14:05:19|67838.01
14:05:20|67838.
14:05:21|67838.01
14:05:22|67831.37
14:05:23|67820.01
14:05:24|67820.
14:05:25|67820.
14:05:26|67826.
14:05:27|67825.99
14:05:28|67820.
14:05:29|67810.01
14:05:30|67778.87
14:05:31|67797.19
14:05:32|67786.
14:05:34|67789.18
14:05:34|67789.19
14:05:35|67778.03
14:05:37|67736.94
14:05:37|67714.27
14:05:39|67734.
14:05:40|67715.01
14:05:41|67697.09
14:05:42|67693.46
14:05:43|67686.
14:05:44|67708.
14:05:45|67719.99
14:05:46|67715.01
14:05:47|67710.11
14:05:49|67715.01
14:05:49|67723.54
14:05:50|67759.98
14:05:51|67762.36
14:05:53|67764.99
14:05:53|67782.8
14:05:55|67799.99
14:05:55|67806.31
14:05:56|67806.31
14:05:57|67810.
14:05:58|67809.99
14:05:59|67786.01
14:06:00|67796.91
14:06:01|67799.99
14:06:02|67810.01
14:06:04|67810.01
14:06:04|67825.99
14:06:05|67842.09
14:06:06|67824.01
14:06:07|67840.
14:06:08|67860.
14:06:09|67870.01
14:06:11|67870.
14:06:11|67884.56
14:06:12|67884.35
14:06:14|67890.17
14:06:14|67898.35
14:06:15|67905.17
14:06:16|67899.99
14:06:17|67905.18
14:06:19|67916.53
14:06:20|67905.17
14:06:20|67896.34
14:06:22|67881.82
14:06:23|67863.84
14:06:24|67864.99
14:06:25|67825.92
14:06:26|67822.05
14:06:28|67840.18
14:06:28|67855.44
14:06:30|67854.66
14:06:30|67859.99
14:06:31|67869.19
14:06:33|67858.02
14:06:34|67858.01
14:06:35|67850.01
14:06:36|67846.
14:06:37|67856.
14:06:38|67884.
14:06:39|67888.83
14:06:43|67874.
14:06:44|67874.01
14:06:45|67889.99
14:06:46|67889.99
14:06:47|67912.13
14:06:48|67912.12
14:06:49|67908.78
14:06:50|67908.78
14:06:51|67908.77
14:06:52|67887.22
14:06:53|67882.62
14:06:54|67880.
14:06:55|67891.79
14:06:56|67895.81
14:06:57|67901.97
14:06:58|67901.97
14:06:59|67904.
14:07:00|67901.97
14:07:01|67892.01
14:07:02|67896.
14:07:03|67890.04
14:07:04|67890.05
14:07:05|67890.04
14:07:06|67871.44
14:07:07|67870.01
14:07:08|67870.01
14:07:09|67885.99
14:07:10|67890.
14:07:11|67875.19
14:07:12|67875.18
14:07:13|67875.19
14:07:14|67903.57
14:07:15|67903.56
14:07:16|67903.56
14:07:17|67903.57
14:07:18|67918.76
14:07:19|67919.99
14:07:20|67922.24
14:07:22|67954.74
14:07:22|67965.88
14:07:23|67996.
14:07:25|67999.98
14:07:26|67972.34
14:07:26|67970.86
14:07:27|67968.43
14:07:28|67966.08
14:07:30|67986.92
14:07:31|67986.62
14:07:32|68000.
14:07:32|68000.
14:07:34|68020.
14:07:35|68056.69
14:07:36|68067.04
14:07:36|68096.94
14:07:37|68096.94
14:07:39|68125.2
14:07:40|68145.16
14:07:41|68145.27
14:07:41|68105.3
14:07:43|68105.31
14:07:44|68104.68
14:07:44|68104.
14:07:46|68125.36
14:07:47|68109.
14:07:48|68129.99
14:07:49|68106.59
14:07:50|68120.
14:07:51|68120.01
14:07:52|68127.37
14:07:53|68141.
14:07:54|68142.99
14:07:55|68184.5
14:07:56|68178.
14:07:58|68199.99
14:07:58|68193.99
14:08:00|68198.63
14:08:00|68200.
14:08:01|68218.17
14:08:02|68229.08
14:08:03|68235.99
14:08:04|68237.56
14:08:05|68241.56
14:08:06|68233.99
14:08:08|68220.36
14:08:08|68183.51
14:08:09|68196.32
14:08:10|68210.88
14:08:11|68233.99
14:08:12|68237.55
14:08:13|68240.09
14:08:14|68261.71
14:08:15|68270.
14:08:16|68322.13
14:08:17|68331.51
14:08:19|68318.68
14:08:20|68313.19
14:08:20|68297.14
14:08:22|68330.99
14:08:23|68350.
14:08:24|68349.99
14:08:26|68364.2
14:08:26|68384.
14:08:28|68370.01
14:08:29|68350.2
14:08:29|68368.91
14:08:31|68359.01
14:08:32|68356.61
14:08:32|68339.65
14:08:34|68315.32
14:08:34|68300.58
14:08:36|68370.02
14:08:36|68357.11
14:08:38|68369.99
14:08:39|68369.99
14:08:40|68379.04
14:08:40|68383.88
14:08:42|68388.88
14:08:42|68396.65
14:08:44|68425.
14:08:45|68390.63
14:08:45|68408.7
14:08:47|68419.05
14:08:48|68413.74
14:08:49|68424.05
14:08:50|68409.66
14:08:51|68417.17
14:08:52|68417.17
14:08:53|68423.79
14:08:54|68417.17
14:08:55|68400.01
14:08:56|68423.48
14:08:57|68395.06
14:08:58|68375.2
14:08:59|68395.79
14:09:00|68456.07
14:09:01|68404.83
14:09:02|68412.97
14:09:03|68424.02
14:09:04|68396.47
14:09:05|68375.21
14:09:06|68399.85
14:09:07|68427.58
14:09:08|68392.33
14:09:09|68401.88
14:09:10|68406.53
14:09:11|68402.87
14:09:12|68419.9
14:09:13|68450.
14:09:14|68466.
14:09:15|68486.
14:09:16|68480.
14:09:17|68480.01
14:09:18|68453.79
14:09:19|68450.24
14:09:20|68440.01
14:09:21|68469.23
14:09:23|68456.18
14:09:24|68432.46
14:09:25|68433.49
14:09:26|68419.9
14:09:27|68395.49
14:09:28|68341.69
14:09:29|68325.79
14:09:30|68318.98
14:09:31|68313.95
14:09:32|68328.72
14:09:33|68349.05
14:09:34|68341.67
14:09:35|68325.6
14:09:36|68319.95
14:09:37|68328.31
14:09:38|68349.1
14:09:39|68359.98
14:09:40|68383.68
14:09:41|68376.53
14:09:42|68399.84
14:09:43|68430.6
14:09:44|68410.01
14:09:45|68424.53
14:09:46|68424.53
14:09:47|68424.54
14:09:49|68424.53
14:09:49|68443.99
14:09:50|68428.5
14:09:51|68420.
14:09:52|68425.94
14:09:53|68446.62
14:09:54|68463.28
14:09:56|68424.95
14:09:57|68422.67
14:09:57|68390.01
14:09:58|68376.46
14:09:59|68370.
14:10:00|68395.16
14:10:01|68429.12
14:10:02|68450.36
14:10:03|68460.
14:10:04|68463.44
14:10:05|68440.01
14:10:06|68439.86
14:10:07|68456.63
14:10:09|68451.09
14:10:09|68455.13
14:10:11|68475.59
14:10:11|68479.99
14:10:12|68464.06
14:10:14|68476.88
14:10:14|68476.88
14:10:15|68479.99
14:10:16|68487.14
14:10:17|68471.87
14:10:18|68442.85
14:10:19|68426.46
14:10:20|68448.26
14:10:21|68476.43
14:10:23|68493.62
14:10:24|68497.41
14:10:25|68493.61
14:10:26|68488.38
14:10:27|68476.84
14:10:28|68476.22
14:10:29|68465.76
14:10:30|68462.9
14:10:31|68486.7
14:10:32|68500.
14:10:33|68470.
14:10:34|68505.65
14:10:35|68509.99
14:10:36|68509.98
14:10:37|68500.52
14:10:38|68500.51
14:10:39|68505.44
14:10:40|68505.44
14:10:41|68499.
14:10:42|68499.01
14:10:43|68492.69
14:10:44|68492.69
14:10:45|68470.01
14:10:46|68494.59
14:10:47|68502.54
14:10:49|68500.24
14:10:49|68499.02
14:10:50|68499.02
14:10:52|68519.62
14:10:52|68516.31
14:10:53|68500.
14:10:54|68500.01
14:10:56|68500.
14:10:57|68529.99
14:10:57|68527.2
14:10:58|68510.01
14:10:59|68510.01
14:11:00|68501.33
14:11:01|68499.01
14:11:02|68499.01
14:11:03|68490.53
14:11:05|68525.19
14:11:05|68525.19
14:11:06|68510.01
14:11:07|68514.75
14:11:08|68534.92
14:11:10|68529.27
14:11:11|68500.01
14:11:12|68509.99
14:11:13|68534.79
14:11:13|68521.88
14:11:15|68519.66
14:11:16|68540.
14:11:17|68531.52
14:11:18|68558.37
14:11:19|68557.12
14:11:20|68580.68
14:11:20|68570.01
14:11:21|68574.78
14:11:23|68648.69
14:11:25|68732.04
14:11:26|68722.02
14:11:27|68661.6
14:11:28|68675.75
14:11:29|68709.88
14:11:30|68695.38
14:11:31|68694.64
14:11:32|68688.83
14:11:33|68698.69
14:11:34|68707.13
14:11:35|68720.77
14:11:37|68728.95
14:11:37|68737.2
14:11:39|68732.79
14:11:39|68695.38
14:11:41|68720.89
14:11:41|68720.9
14:11:42|68710.59
14:11:43|68719.3
14:11:45|68734.61
14:11:46|68728.03
14:11:46|68707.82
14:11:47|68716.39
14:11:48|68735.48
14:11:50|68730.81
14:11:51|68731.75
14:11:51|68720.33
14:11:53|68701.02
14:11:53|68688.84
14:11:55|68699.02
14:11:55|68699.02
14:11:57|68734.61
14:11:58|68737.33
14:11:59|68734.59
14:11:59|68744.55
14:12:00|68758.
14:12:02|68737.12
14:12:02|68722.56
14:12:03|68722.57
14:12:05|68736.31
14:12:05|68737.31
14:12:07|68757.99
14:12:07|68784.99
14:12:08|68795.88
14:12:10|68775.6
14:12:11|68770.39
14:12:12|68757.22
14:12:13|68762.67
14:12:14|68779.88
14:12:15|68779.89
14:12:16|68770.6
14:12:17|68776.61
14:12:18|68773.84
14:12:19|68767.38
14:12:20|68771.37
14:12:21|68771.37
14:12:22|68768.91
14:12:23|68753.77
14:12:24|68753.78
14:12:25|68724.3
14:12:26|68720.01
14:12:27|68700.01
14:12:28|68680.
14:12:29|68672.11
14:12:30|68671.25
14:12:31|68696.73
14:12:33|68680.29
14:12:33|68668.72
14:12:34|68668.76
14:12:35|68654.13
14:12:37|68620.9
14:12:37|68649.53
14:12:39|68671.24
14:12:40|68699.01
14:12:40|68684.91
14:12:41|68672.94
14:12:42|68672.39
14:12:43|68694.63
14:12:44|68720.
14:12:45|68709.
14:12:46|68684.91
14:12:47|68711.84
14:12:48|68729.99
14:12:49|68719.7
14:12:51|68711.93
14:12:51|68722.8
14:12:53|68753.77
14:12:54|68763.82
14:12:55|68789.32
14:12:55|68785.41
14:12:56|68795.9
14:12:57|68800.
14:12:59|68794.83
14:13:00|68800.
14:13:01|68795.44
14:13:02|68794.58
14:13:03|68795.47
14:13:04|68771.22
14:13:04|68768.93
14:13:05|68766.19
14:13:07|68759.77
14:13:08|68757.09
14:13:08|68757.09
14:13:10|68757.08
14:13:11|68730.01
14:13:11|68700.01
14:13:13|68725.69
14:13:13|68727.08
14:13:15|68720.01
14:13:15|68690.
14:13:17|68680.01
14:13:17|68696.91
14:13:18|68683.18
14:13:19|68683.18
14:13:20|68683.18
14:13:21|68683.18
14:13:23|68715.1
14:13:24|68723.1
14:13:24|68723.1
14:13:25|68723.1
14:13:27|68744.85
14:13:28|68723.27
14:13:29|68710.
14:13:30|68717.99
14:13:31|68732.61
14:13:32|68749.98
14:13:33|68757.08
14:13:35|68766.48
14:13:36|68756.36
14:13:37|68740.01
14:13:37|68757.99
14:13:39|68748.2
14:13:40|68760.
14:13:41|68741.24
14:13:42|68740.
14:13:43|68740.
14:13:44|68769.99
14:13:45|68780.
14:13:46|68779.99
14:13:47|68770.01
14:13:48|68762.53
14:13:49|68758.98
14:13:50|68759.74
14:13:51|68747.6
14:13:52|68761.34
14:13:53|68784.9
14:13:54|68784.89
14:13:55|68771.15
14:13:56|68760.01
14:13:57|68748.43
14:13:58|68742.01
14:13:59|68746.24
14:14:00|68742.8
14:14:01|68742.81
14:14:02|68775.6
14:14:03|68752.06
14:14:04|68773.83
14:14:05|68766.8
14:14:06|68766.8
14:14:07|68771.8
14:14:08|68757.86
14:14:09|68784.9
14:14:10|68787.99
14:14:11|68776.17
14:14:12|68753.78
14:14:13|68733.88
14:14:14|68723.85
14:14:15|68700.
14:14:16|68700.01
14:14:17|68680.
14:14:18|68684.21
14:14:19|68672.4
14:14:20|68660.91
14:14:21|68689.37
14:14:22|68699.59
14:14:23|68699.59
14:14:24|68695.2
14:14:26|68671.66
14:14:27|68666.16
14:14:28|68670.82
14:14:29|68668.09
14:14:30|68693.99
14:14:32|68676.71
14:14:32|68660.9
14:14:33|68640.01
14:14:34|68622.49
14:14:36|68646.08
14:14:37|68652.71
14:14:38|68666.3
14:14:39|68641.5
14:14:40|68641.51
14:14:40|68659.47
14:14:41|68648.57
14:14:43|68641.5
14:14:43|68650.
14:14:45|68653.4
14:14:46|68653.4
14:14:47|68648.69
14:14:48|68645.32
14:14:48|68612.54
14:14:50|68623.9
14:14:51|68636.13
14:14:52|68613.45
14:14:53|68604.75
14:14:54|68607.88
14:14:55|68617.88
14:14:56|68602.84
14:14:57|68593.15
14:14:58|68601.99
14:14:59|68541.26
14:15:00|68575.24
14:15:01|68599.53
14:15:02|68620.
14:15:03|68602.1
14:15:05|68614.82
14:15:06|68623.07
14:15:07|68640.
14:15:08|68631.46
14:15:09|68631.46
14:15:10|68663.71
14:15:11|68699.59
14:15:12|68699.58
14:15:13|68719.99
14:15:14|68700.01
14:15:15|68677.96
14:15:16|68708.88
14:15:17|68708.18
14:15:18|68709.99
14:15:19|68687.1
14:15:20|68700.63
14:15:21|68717.62
14:15:22|68707.33
14:15:24|68723.85
14:15:25|68735.02
14:15:26|68738.
14:15:26|68760.
14:15:28|68740.68
14:15:29|68775.98
14:15:30|68767.1
14:15:31|68779.33
14:15:33|68789.99
14:15:33|68805.14
14:15:35|68805.15
14:15:36|68822.48
14:15:37|68820.74
14:15:38|68817.11
14:15:39|68824.99
14:15:40|68837.
14:15:42|68848.11
14:15:43|68850.
14:15:43|68839.23
14:15:44|68837.54
14:15:45|68843.55
14:15:46|68849.99
14:15:47|68854.
14:15:48|68854.
14:15:49|68854.
14:15:50|68859.99
14:15:51|68879.51
14:15:52|68879.99
14:15:54|68880.12
14:15:54|68860.9
14:15:55|68870.9
14:15:56|68850.01
14:15:57|68860.33
14:15:58|68855.65
14:15:59|68850.54
14:16:00|68840.01
14:16:01|68859.49
14:16:02|68853.77
14:16:03|68860.32
14:16:05|68860.31
14:16:05|68860.32
14:16:07|68860.31
14:16:07|68862.11
14:16:08|68860.32
14:16:10|68870.51
14:16:10|68862.81
14:16:11|68870.91
14:16:12|68857.07
14:16:13|68865.88
14:16:15|68884.79
14:16:15|68860.9
14:16:16|68867.72
14:16:17|68854.
14:16:18|68853.99
14:16:19|68848.54
14:16:20|68848.53
14:16:21|68824.05
14:16:22|68790.
14:16:23|68759.06
14:16:25|68695.41
14:16:27|68704.56
14:16:27|68719.42
14:16:28|68740.9
14:16:29|68704.29
14:16:31|68673.46
14:16:31|68712.33
14:16:32|68729.14
14:16:33|68710.01
14:16:34|68700.9
14:16:36|68719.99
14:16:36|68718.24
14:16:37|68693.79
14:16:38|68710.
14:16:40|68709.8
14:16:41|68681.27
14:16:41|68660.
14:16:43|68700.
14:16:43|68700.
14:16:46|68715.71
14:16:46|68729.87
14:16:47|68719.57
14:16:48|68742.17
14:16:49|68728.15
14:16:50|68739.15
14:16:52|68728.71
14:16:53|68710.19
14:16:53|68721.96
14:16:54|68703.52
14:16:56|68708.17
14:16:57|68682.29
14:16:58|68682.29
14:16:59|68665.93
14:17:00|68642.1
14:17:01|68650.37
14:17:02|68650.38
14:17:03|68675.36
14:17:04|68721.05
14:17:05|68752.48
14:17:06|68775.59
14:17:07|68769.99
14:17:08|68799.98
14:17:09|68854.
14:17:10|68844.32
14:17:11|68840.
14:17:12|68827.38
14:17:13|68789.17
14:17:14|68794.
14:17:15|68809.99
14:17:16|68809.99
14:17:17|68790.64
14:17:18|68773.94
14:17:19|68809.04
14:17:20|68839.16
14:17:21|68843.9
14:17:22|68835.6
14:17:23|68835.6
14:17:25|68810.
14:17:26|68805.2
14:17:28|68800.01
14:17:29|68802.38
14:17:30|68811.59
14:17:31|68790.6
14:17:32|68854.
14:17:33|68900.
14:17:34|68900.
14:17:35|68910.
14:17:36|68914.84
14:17:37|68917.27
14:17:38|68914.84
14:17:39|68907.15
14:17:40|68892.68
14:17:41|68908.14
14:17:42|68908.14
14:17:43|68927.61
14:17:44|68920.
14:17:45|68933.09
14:17:46|68920.41
14:17:47|68920.53
14:17:49|68930.84
14:17:50|68930.84
14:17:50|68942.52
14:17:51|68932.18
14:17:52|68927.47
14:17:54|68943.06
14:17:54|68935.36
14:17:55|68920.41
14:17:56|68948.93
14:17:57|68941.34
14:17:58|68941.33
14:17:59|68932.2
14:18:00|68932.2
14:18:02|68941.79
14:18:03|68921.55
14:18:04|68920.52
14:18:04|68900.
14:18:05|68894.61
14:18:07|68895.28
14:18:08|68939.14
14:18:09|68930.
14:18:10|68926.67
14:18:11|68926.67
14:18:12|68895.28
14:18:13|68844.32
14:18:13|68825.21
14:18:14|68817.3
14:18:16|68829.21
14:18:16|68829.21
14:18:18|68814.79
14:18:18|68824.1
14:18:19|68814.8
14:18:20|68834.64
14:18:22|68845.8
14:18:23|68829.6
14:18:24|68865.82
14:18:25|68875.4
14:18:27|68938.67
14:18:28|68910.
14:18:30|68880.
14:18:31|68899.53
14:18:31|68915.48
14:18:33|68878.8
14:18:33|68893.19
14:18:35|68893.2
14:18:35|68909.99
14:18:37|68910.14
14:18:38|68880.
14:18:39|68860.89
14:18:40|68854.1
14:18:41|68886.79
14:18:41|68877.81
14:18:43|68852.55
14:18:44|68870.
14:18:45|68871.02
14:18:46|68877.81
14:18:46|68877.81
14:18:49|68877.8
14:18:49|68871.01
14:18:50|68870.01
14:18:52|68870.01
14:18:52|68879.94
14:18:53|68877.22
14:18:54|68884.24
14:18:55|68893.19
14:18:56|68893.19
14:18:57|68893.19
14:18:59|68880.
14:19:00|68850.
14:19:00|68850.
14:19:01|68840.23
14:19:03|68830.01
14:19:04|68841.39
14:19:05|68850.02
14:19:06|68843.1
14:19:07|68854.1
14:19:08|68854.1
14:19:09|68826.38
14:19:10|68805.61
14:19:11|68817.66
14:19:12|68830.
14:19:13|68830.6
14:19:14|68843.03
14:19:15|68838.29
14:19:16|68820.12
14:19:17|68897.06
14:19:18|68892.75
14:19:19|68892.75
14:19:20|68899.98
14:19:21|68906.94
14:19:22|68899.12
14:19:23|68884.15
14:19:24|68864.4
14:19:25|68844.
14:19:26|68830.73
14:19:28|68860.89
14:19:29|68875.19
14:19:30|68887.43
14:19:31|68882.
14:19:32|68860.02
14:19:33|68862.79
14:19:34|68835.6
14:19:35|68826.49
14:19:37|68826.49
14:19:38|68806.35
14:19:39|68826.5
14:19:40|68826.5
14:19:41|68845.23
14:19:42|68837.94
14:19:42|68830.
14:19:43|68826.61
14:19:44|68826.62
14:19:46|68862.8
14:19:47|68843.16
14:19:47|68847.98
14:19:49|68821.21
14:19:50|68811.61
14:19:50|68811.6
14:19:52|68820.55
14:19:53|68820.55
14:19:54|68830.
14:19:54|68822.61
14:19:56|68814.33
14:19:57|68811.26
14:19:57|68806.38
14:19:58|68820.55
14:19:59|68813.52
14:20:00|68818.07
14:20:02|68818.08
14:20:03|68830.72
14:20:04|68829.11
14:20:04|68826.01
14:20:06|68839.43
14:20:07|68850.
14:20:08|68858.93
14:20:09|68845.18
14:20:10|68856.57
14:20:11|68866.16
14:20:11|68856.7
14:20:13|68856.69
14:20:14|68850.01
14:20:15|68830.
14:20:16|68820.
14:20:17|68832.28
14:20:18|68850.6
14:20:18|68862.55
14:20:20|68862.55
14:20:21|68852.22
14:20:22|68866.
14:20:23|68865.99
14:20:24|68874.02
14:20:25|68897.07
14:20:26|68907.11
14:20:27|68907.53
14:20:29|68918.8
14:20:30|68907.7
14:20:30|68918.37
14:20:32|68949.73
14:20:33|68939.89
14:20:35|68939.89
14:20:36|68939.88
14:20:36|68950.
14:20:38|68952.65
14:20:38|68969.99
14:20:39|68961.99
14:20:41|68950.01
14:20:41|68965.08
14:20:43|68977.99
14:20:43|68977.99
14:20:44|68978.
14:20:46|68967.95
14:20:46|68967.96
14:20:47|68977.99
14:20:48|68970.13
14:20:49|68976.39
14:20:50|68976.39
14:20:51|68981.21
14:20:52|68999.48
14:20:54|68997.37
14:20:55|69000.
14:20:56|68999.99
14:20:57|69000.
14:20:58|69041.22
14:20:59|69092.51
14:21:00|69063.9
14:21:00|69060.01
14:21:01|69068.8
14:21:02|69051.32
14:21:03|69019.26
14:21:05|69021.82
14:21:05|69030.81
14:21:07|69009.99
14:21:07|69030.11
14:21:09|69024.4
14:21:10|69014.06
14:21:11|69014.07
14:21:12|69014.06
14:21:13|69005.77
14:21:14|68976.39
14:21:15|68960.89
14:21:16|68950.01
14:21:17|68940.01
14:21:18|68926.11
14:21:19|68980.
14:21:20|68960.
14:21:21|69011.07
14:21:22|69006.05
14:21:23|68993.01
14:21:24|69006.06
14:21:25|69031.12
14:21:26|69044.48
14:21:27|69101.
14:21:28|69113.02
14:21:29|69143.42
14:21:31|69163.23
14:21:32|69196.41
14:21:33|69235.28
14:21:34|69230.8
14:21:35|69264.93
14:21:35|69295.18
14:21:37|69341.85
14:21:38|69375.22
14:21:40|69247.27
14:21:40|69264.22
14:21:41|69273.53
14:21:43|69259.11
14:21:44|69278.8
14:21:44|69269.14
14:21:45|69296.08
14:21:46|69302.92
14:21:48|69288.37
14:21:48|69309.21
14:21:49|69325.32
14:21:50|69301.49
14:21:51|69300.01
14:21:52|69255.68
14:21:53|69258.57
14:21:54|69238.21
14:21:55|69271.18
14:21:57|69209.58
14:21:58|69213.29
14:21:59|69205.18
14:22:00|69198.16
14:22:01|69184.41
14:22:02|69220.91
14:22:03|69260.89
14:22:04|69277.21
14:22:05|69261.2
14:22:07|69340.
14:22:07|69313.84
14:22:08|69337.37
14:22:09|69299.84
14:22:10|69302.5
14:22:11|69270.
14:22:12|69234.86
14:22:14|69258.99
14:22:15|69247.58
14:22:15|69255.59
14:22:16|69279.99
14:22:17|69330.07
14:22:18|69304.75
14:22:19|69293.2
14:22:20|69326.85
14:22:21|69321.18
14:22:22|69320.
14:22:23|69325.19
14:22:24|69320.02
14:22:26|69340.01
14:22:27|69349.47
14:22:29|69284.84
14:22:30|69295.96
14:22:31|69333.36
14:22:32|69349.
14:22:34|69398.11
14:22:35|69406.07
14:22:36|69439.97
14:22:37|69444.72
14:22:38|69390.
14:22:39|69355.74
14:22:40|69358.16
14:22:41|69360.99
14:22:43|69411.82
14:22:43|69391.38
14:22:44|69365.12
14:22:45|69338.78
14:22:46|69345.17
14:22:47|69340.
14:22:49|69321.23
14:22:49|69321.7
14:22:51|69321.99
14:22:52|69311.69
14:22:53|69290.02
14:22:54|69293.58
14:22:55|69328.64
14:22:56|69365.13
14:22:57|69370.19
14:22:58|69330.01
14:22:59|69340.
14:23:00|69328.14
14:23:01|69337.77
14:23:02|69354.99
14:23:03|69366.11
14:23:04|69396.82
14:23:05|69403.79
14:23:07|69390.
14:23:07|69380.
14:23:09|69390.
14:23:10|69389.44
14:23:11|69380.68
14:23:12|69350.33
14:23:13|69356.41
14:23:14|69356.4
14:23:15|69362.51
14:23:16|69324.91
14:23:17|69347.09
14:23:19|69326.97
14:23:20|69331.6
14:23:20|69330.44
14:23:21|69321.78
14:23:22|69309.21
14:23:23|69282.56
14:23:25|69300.
14:23:25|69340.
14:23:26|69389.45
14:23:27|69389.33
14:23:28|69385.93
14:23:30|69379.08
14:23:32|69390.
14:23:32|69388.29
14:23:33|69376.96
14:23:34|69399.79
14:23:36|69390.81
14:23:36|69390.81
14:23:38|69389.01
14:23:38|69381.96
14:23:40|69361.79
14:23:41|69374.79
14:23:42|69351.25
14:23:43|69351.26
14:23:44|69330.61
14:23:45|69318.42
14:23:46|69311.94
14:23:48|69363.6
14:23:48|69380.
14:23:49|69390.8
14:23:51|69377.47
14:23:52|69373.83
14:23:52|69373.83
14:23:53|69380.99
14:23:54|69370.37
14:23:55|69380.
14:23:56|69381.
14:23:58|69332.63
14:23:58|69330.
14:23:59|69325.21
14:24:00|69320.01
14:24:01|69352.5
14:24:02|69365.77
14:24:03|69367.18
14:24:04|69372.67
14:24:05|69350.
14:24:07|69340.9
14:24:08|69340.9
14:24:09|69340.
14:24:09|69366.32
14:24:10|69366.31
14:24:12|69362.
14:24:13|69366.3
14:24:14|69352.45
14:24:15|69341.14
14:24:15|69358.36
14:24:16|69341.94
14:24:18|69354.79
14:24:18|69342.07
14:24:19|69349.68
14:24:21|69355.95
14:24:22|69356.29
14:24:22|69356.28
14:24:24|69367.19
14:24:25|69367.19
14:24:26|69377.58
14:24:26|69377.59
14:24:28|69390.
14:24:29|69385.83
14:24:30|69385.82
14:24:31|69399.99
14:24:33|69399.99
14:24:34|69381.34
14:24:35|69350.2
14:24:37|69317.59
14:24:38|69321.24
14:24:38|69319.58
14:24:39|69330.
14:24:40|69323.63
14:24:42|69315.6
14:24:43|69274.8
14:24:43|69261.47
14:24:44|69255.02
14:24:45|69230.02
14:24:46|69211.96
14:24:47|69178.04
14:24:48|69167.73
14:24:49|69177.89
14:24:50|69214.09
14:24:51|69145.28
14:24:53|69138.22
14:24:54|69131.59
14:24:54|69127.76
14:24:57|69110.
14:24:58|69167.74
14:24:58|69152.39
14:25:00|69162.19
14:25:01|69159.99
14:25:02|69199.99
14:25:03|69225.25
14:25:03|69230.
14:25:05|69253.55
14:25:06|69270.6
14:25:06|69268.69
14:25:07|69324.37
14:25:09|69314.07
14:25:10|69310.01
14:25:11|69349.99
14:25:12|69356.27
14:25:13|69367.33
14:25:14|69353.52
14:25:15|69373.75
14:25:16|69373.75
14:25:17|69363.72
14:25:18|69360.14
14:25:19|69330.
14:25:20|69323.96
14:25:21|69326.81
14:25:22|69316.03
14:25:23|69302.17
14:25:24|69302.16
14:25:25|69312.55
14:25:26|69276.57
14:25:27|69253.98
14:25:28|69226.17
14:25:30|69226.17
14:25:31|69200.9
14:25:33|69230.64
14:25:34|69260.12
14:25:35|69257.21
14:25:36|69250.
14:25:37|69288.31
14:25:38|69270.01
14:25:39|69270.01
14:25:40|69279.99
14:25:41|69256.39
14:25:42|69256.37
14:25:43|69256.38
14:25:44|69280.33
14:25:46|69290.12
14:25:46|69270.01
14:25:48|69240.9
14:25:48|69240.29
14:25:50|69240.3
14:25:51|69214.82
14:25:51|69200.01
14:25:53|69210.8
14:25:54|69201.07
14:25:55|69196.29
14:25:56|69225.2
14:25:58|69229.25
14:25:58|69237.2
14:26:00|69250.
14:26:01|69267.49
14:26:01|69270.01
14:26:03|69269.99
14:26:04|69304.39
14:26:05|69319.99
14:26:06|69287.59
14:26:07|69287.59
14:26:08|69277.22
14:26:09|69270.8
14:26:10|69284.39
14:26:11|69212.93
14:26:12|69212.42
14:26:14|69228.61
14:26:14|69228.61
14:26:16|69218.24
14:26:16|69157.36
14:26:17|69178.53
14:26:18|69194.25
14:26:19|69212.42
14:26:21|69202.01
14:26:22|69200.01
14:26:23|69184.82
14:26:24|69173.06
14:26:25|69184.7
14:26:26|69184.7
14:26:26|69224.28
14:26:28|69260.
14:26:29|69248.39
14:26:29|69248.39
14:26:31|69263.4
14:26:33|69266.44
14:26:35|69241.75
14:26:35|69234.87
14:26:36|69248.39
14:26:37|69279.71
14:26:38|69279.72
14:26:40|69290.
14:26:40|69240.9
14:26:41|69236.93
14:26:42|69233.97
14:26:43|69259.99
14:26:44|69269.98
14:26:45|69284.69
14:26:46|69272.4
14:26:47|69295.94
14:26:49|69300.
14:26:49|69294.94
14:26:51|69290.12
14:26:52|69286.47
14:26:53|69307.43
14:26:54|69323.49
14:26:55|69329.99
14:26:56|69329.98
14:26:57|69338.
14:26:58|69333.44
14:26:59|69306.53
14:27:00|69317.04
14:27:01|69353.2
14:27:02|69378.78
14:27:03|69389.99
14:27:04|69364.31
14:27:05|69360.61
14:27:06|69371.18
14:27:07|69389.99
14:27:08|69370.84
14:27:09|69357.5
14:27:10|69378.9
14:27:11|69381.22
14:27:12|69395.17
14:27:13|69389.32
14:27:14|69365.12
14:27:15|69343.28
14:27:17|69321.71
14:27:17|69255.
14:27:18|69240.75
14:27:19|69260.67
14:27:20|69288.63
14:27:21|69291.58
14:27:22|69268.26
14:27:23|69244.13
14:27:24|69249.72
14:27:25|69205.56
14:27:26|69219.77
14:27:28|69233.6
14:27:28|69239.99
14:27:29|69259.03
14:27:30|69270.91
14:27:31|69261.89
14:27:33|69249.72
14:27:34|69259.6
14:27:36|69249.72
14:27:36|69260.
14:27:37|69265.4
14:27:38|69286.79
14:27:40|69280.01
14:27:41|69271.93
14:27:42|69244.13
14:27:42|69244.13
14:27:44|69251.72
14:27:44|69241.35
14:27:46|69220.
14:27:47|69220.
14:27:48|69220.
14:27:48|69222.53
14:27:50|69222.54
14:27:51|69222.53
14:27:52|69250.88
14:27:53|69250.88
14:27:54|69250.89
14:27:55|69250.88
14:27:56|69250.89
14:27:57|69250.88
14:27:58|69228.88
14:27:59|69221.5
14:28:01|69224.07
14:28:01|69224.08
14:28:02|69234.45
14:28:03|69250.88
14:28:04|69253.53
14:28:05|69230.01
14:28:06|69230.
14:28:07|69220.
14:28:08|69214.35
14:28:09|69200.
14:28:10|69184.69
14:28:11|69199.6
14:28:12|69209.99
14:28:13|69220.02
14:28:14|69202.09
14:28:15|69184.69
14:28:16|69180.19
14:28:17|69180.01
14:28:19|69174.89
14:28:19|69188.74
14:28:20|69188.62
14:28:22|69189.99
14:28:22|69199.
14:28:23|69217.42
14:28:24|69217.41
14:28:25|69239.24
14:28:27|69253.54
14:28:27|69255.
14:28:28|69265.85
14:28:30|69256.02
14:28:30|69270.
14:28:31|69283.96
14:28:33|69303.9
14:28:35|69293.51
14:28:36|69271.61
14:28:37|69271.6
14:28:38|69273.85
14:28:39|69280.62
14:28:40|69260.9
14:28:41|69251.56
14:28:42|69269.99
14:28:43|69270.
14:28:44|69210.01
14:28:46|69195.91
14:28:47|69194.01
14:28:47|69193.26
14:28:49|69193.26
14:28:49|69204.62
14:28:51|69208.05
14:28:51|69208.28
14:28:52|69208.28
14:28:54|69225.23
14:28:55|69205.57
14:28:55|69200.9
14:28:56|69200.91
14:28:57|69200.9
14:28:59|69200.91
14:28:59|69207.82
14:29:00|69206.27
14:29:01|69201.01
14:29:02|69190.
14:29:03|69200.45
14:29:04|69201.99
14:29:05|69201.99
14:29:06|69191.96
14:29:08|69197.49
14:29:08|69190.
14:29:09|69184.
14:29:10|69192.29
14:29:12|69192.29
14:29:13|69184.
14:29:13|69190.38
14:29:14|69211.01
14:29:15|69225.22
14:29:16|69201.04
14:29:17|69201.03
14:29:18|69196.32
14:29:19|69190.
14:29:20|69180.
14:29:21|69180.01
14:29:23|69199.99
14:29:23|69225.22
14:29:24|69225.23
14:29:25|69232.49
14:29:26|69220.01
14:29:27|69219.17
14:29:28|69219.17
14:29:29|69159.83
14:29:31|69151.46
14:29:32|69180.15
14:29:33|69210.
14:29:34|69213.88
14:29:36|69215.21
14:29:37|69207.82
14:29:38|69198.8
14:29:40|69195.76
14:29:40|69171.2
14:29:41|69150.61
14:29:43|69149.87
14:29:43|69124.85
14:29:45|69109.
14:29:45|69061.55
14:29:47|69061.55
14:29:48|69061.55
14:29:49|69029.19
14:29:50|69037.8
14:29:51|69029.03
14:29:52|69028.44
14:29:53|69011.94
14:29:54|69015.02
14:29:55|69021.07
14:29:56|69029.99
14:29:57|69027.6
14:29:58|69142.74
14:29:59|69190.
14:30:00|69167.65
14:30:01|69179.89
14:30:02|69199.99
14:30:03|69179.85
14:30:04|69209.89
14:30:06|69190.01
14:30:06|69190.01
14:30:07|69181.42
14:30:08|69144.01
14:30:09|69046.86
14:30:10|69061.9
14:30:11|69073.95
14:30:12|69058.85
14:30:13|69070.58
14:30:15|69073.91
14:30:15|69104.01
14:30:17|69080.
14:30:17|69052.05
14:30:18|69052.05
14:30:19|69033.46
14:30:20|69033.45
14:30:21|69023.11
14:30:22|69023.27
14:30:23|69021.62
14:30:24|69021.63
14:30:25|69028.83
14:30:26|69021.18
14:30:27|69030.01
14:30:28|69000.
14:30:29|69001.
14:30:30|69006.8
14:30:31|68999.99
14:30:32|68998.79
14:30:33|69009.57
14:30:35|68998.8
14:30:36|68994.15
14:30:37|68995.59
14:30:38|68999.99
14:30:40|68988.33
14:30:41|68987.28
14:30:42|68973.5
14:30:42|68968.5
14:30:44|68973.19
14:30:45|68967.84
14:30:46|68964.83
14:30:49|68950.68
14:30:49|68950.69
14:30:50|68950.69
14:30:52|68946.95
14:30:52|68931.77
14:30:54|68924.32
14:30:55|68950.68
14:30:55|68964.32
14:30:57|68955.13
14:30:57|68960.89
14:30:58|69004.02
14:31:00|68993.99
14:31:01|68980.
14:31:02|68976.83
14:31:02|68978.1
14:31:04|68984.34
14:31:05|68980.01
14:31:05|68980.
14:31:06|68990.35
14:31:08|68998.11
14:31:09|68978.11
14:31:10|68967.66
14:31:11|68942.81
14:31:12|68936.86
14:31:13|68940.
14:31:14|68920.59
14:31:15|68924.33
14:31:16|68938.
14:31:17|68941.2
14:31:18|68922.01
14:31:19|68940.
14:31:20|68936.86
14:31:21|68936.85
14:31:22|68958.79
14:31:23|68936.41
14:31:24|68947.39
14:31:25|68959.98
14:31:26|68935.85
14:31:27|68920.58
14:31:28|68918.78
14:31:29|68918.78
14:31:30|68895.72
14:31:31|68897.09
14:31:32|68907.55
14:31:33|68907.55
14:31:34|68899.6
14:31:35|68893.86
14:31:37|68878.51
14:31:37|68895.95
14:31:39|68863.39
14:31:40|68886.43
14:31:41|68878.53
14:31:42|68882.
14:31:43|68871.68
14:31:44|68846.97
14:31:45|68846.97
14:31:46|68851.59
14:31:47|68870.
14:31:48|68878.35
14:31:49|68869.99
14:31:50|68863.02
14:31:51|68895.95
14:31:52|68899.6
14:31:53|68882.1
14:31:55|68880.
14:31:55|68900.
14:31:57|68936.85
14:31:58|68955.12
14:31:59|68957.21
14:32:00|68999.33
14:32:01|69009.99
14:32:02|69006.84
14:32:03|69006.02
14:32:03|68993.44
14:32:04|68972.27
14:32:06|68967.33
14:32:07|68942.8
14:32:08|68951.35
14:32:09|68947.1
14:32:09|68907.6
14:32:11|68925.59
14:32:12|68920.69
14:32:13|68930.
14:32:14|68933.2
14:32:15|68946.98
14:32:16|68930.01
14:32:17|68913.23
14:32:18|68922.28
14:32:19|68922.29
14:32:20|68889.3
14:32:21|68913.56
14:32:22|68914.51
14:32:24|68882.71
14:32:24|68897.03
14:32:26|68906.61
14:32:26|68901.2
14:32:27|68901.2
14:32:29|68910.
14:32:29|68915.59
14:32:30|68890.85
14:32:32|68890.85
14:32:33|68901.17
14:32:33|68901.17
14:32:35|68936.06
14:32:35|68960.
14:32:37|68940.
14:32:39|68920.91
14:32:39|68912.11
14:32:41|68940.
14:32:42|68949.7
14:32:43|68940.92
14:32:44|68940.92
14:32:45|68959.99
14:32:46|68950.
14:32:48|68953.36
14:32:49|68953.36
14:32:50|68952.4
14:32:50|68943.03
14:32:52|68943.02
14:32:53|68953.36
14:32:54|68959.3
14:32:55|68959.3
14:32:56|68977.62
14:32:57|68989.86
14:32:58|68989.86
14:32:59|68989.86
14:33:00|69015.34
14:33:01|69010.02
14:33:02|68990.01
14:33:03|69009.99
14:33:04|69031.4
14:33:06|69050.
14:33:06|69099.46
14:33:07|69114.69
14:33:09|69117.48
14:33:09|69097.16
14:33:10|69104.42
14:33:11|69129.66
14:33:13|69137.53
14:33:14|69149.99
14:33:15|69156.76
14:33:16|69176.41
14:33:17|69199.87
14:33:18|69206.89
14:33:19|69226.48
14:33:20|69229.75
14:33:22|69269.2
14:33:22|69235.36
14:33:23|69250.19
14:33:24|69238.8
14:33:26|69269.47
14:33:26|69276.76
14:33:27|69299.99
14:33:28|69314.28
14:33:29|69324.53
14:33:30|69310.7
14:33:31|69328.16
14:33:32|69296.86
14:33:33|69296.86
14:33:34|69265.17
14:33:35|69250.77
14:33:37|69240.
14:33:38|69269.99
14:33:39|69287.34
14:33:40|69260.9
14:33:41|69250.01
14:33:42|69230.53
14:33:43|69248.42
14:33:44|69231.82
14:33:45|69218.1
14:33:46|69182.44
14:33:47|69190.03
14:33:48|69190.02
14:33:49|69192.96
14:33:50|69181.43
14:33:52|69181.48
14:33:52|69170.
14:33:53|69160.01
14:33:54|69123.7
14:33:55|69100.01
14:33:57|69124.63
14:33:58|69094.99
14:33:58|69085.37
14:34:00|69088.92
14:34:01|69112.22
14:34:01|69080.
14:34:03|69106.47
14:34:03|69090.
14:34:04|69105.6
14:34:05|69139.42
14:34:08|69175.37
14:34:09|69172.3
14:34:09|69184.74
14:34:10|69174.07
14:34:11|69175.8
14:34:12|69158.04
14:34:13|69167.42
14:34:14|69176.57
14:34:15|69193.87
14:34:17|69183.66
14:34:17|69137.71
14:34:19|69178.08
14:34:19|69183.8
14:34:20|69161.38
14:34:21|69140.9
14:34:22|69143.34
14:34:23|69177.98
14:34:24|69179.99
14:34:26|69173.28
14:34:26|69150.6
14:34:27|69140.9
14:34:28|69140.01
14:34:29|69111.19
14:34:31|69125.01
14:34:31|69120.84
14:34:32|69121.6
14:34:33|69120.01
14:34:34|69144.
14:34:35|69139.39
14:34:36|69123.91
14:34:38|69158.56
14:34:38|69170.93
14:34:40|69177.99
14:34:41|69180.
14:34:42|69180.52
14:34:43|69200.
14:34:45|69181.3
14:34:46|69181.3
14:34:47|69181.29
14:34:48|69160.01
14:34:49|69140.01
14:34:50|69140.02
14:34:51|69140.02
14:34:52|69140.01
14:34:53|69154.42
14:34:54|69140.01
14:34:55|69170.92
14:34:57|69171.75
14:34:57|69160.9
14:34:58|69166.79
14:34:59|69179.99
14:35:01|69170.01
14:35:02|69140.
14:35:02|69140.
14:35:03|69170.
14:35:04|69140.02
14:35:05|69140.02
14:35:06|69133.88
14:35:08|69130.01
14:35:09|69120.02
14:35:10|69120.01
14:35:10|69120.02
14:35:12|69120.02
14:35:12|69135.65
14:35:14|69125.32
14:35:15|69120.01
14:35:16|69100.01
14:35:17|69109.2
14:35:17|69135.65
14:35:18|69140.89
14:35:19|69140.9
14:35:21|69131.75
14:35:21|69062.89
14:35:23|69107.62
14:35:24|69150.
14:35:25|69155.6
14:35:26|69168.78
14:35:27|69168.78
14:35:28|69168.78
14:35:29|69162.01
14:35:30|69162.
14:35:31|69154.6
14:35:32|69168.78
14:35:34|69199.97
14:35:34|69199.98
14:35:35|69189.6
14:35:36|69199.97
14:35:38|69193.05
14:35:39|69180.6
14:35:40|69168.79
14:35:41|69125.21
14:35:42|69180.
14:35:43|69189.99
14:35:44|69189.99
14:35:45|69198.08
14:35:46|69197.96
14:35:47|69197.96
14:35:48|69190.
14:35:49|69180.6
14:35:50|69190.19
14:35:51|69190.18
14:35:52|69157.37
14:35:53|69151.05
14:35:54|69155.85
14:35:55|69167.13
14:35:56|69160.66
14:35:58|69146.03
14:35:59|69120.61
14:35:59|69120.
14:36:01|69120.01
14:36:01|69103.98
14:36:02|69088.22
14:36:03|69089.25
14:36:04|69070.61
14:36:06|69070.
14:36:07|69050.01
14:36:08|69050.
14:36:09|69037.39
14:36:10|69037.39
14:36:11|69045.58
14:36:12|69045.57
14:36:13|69041.71
14:36:14|69041.72
14:36:15|69041.69
14:36:16|69041.68
14:36:17|69041.69
14:36:18|69041.69
14:36:19|69011.34
14:36:20|68986.99
14:36:21|68970.01
14:36:22|68972.76
14:36:24|68980.
14:36:24|68981.03
14:36:26|68995.8
14:36:26|69019.99
14:36:28|69035.36
14:36:28|69038.18
14:36:29|69038.76
14:36:30|69025.02
14:36:31|69013.87
14:36:32|69003.31
14:36:33|69013.2
14:36:34|69029.75
14:36:35|69040.
14:36:37|69024.09
14:36:37|69040.
14:36:38|69059.52
14:36:40|69059.52
14:36:40|69043.51
14:36:41|69059.52
14:36:42|69071.33
14:36:43|69033.47
14:36:44|69021.2
14:36:45|69006.35
14:36:46|69006.34
14:36:47|69016.09
14:36:49|69033.89
14:36:50|69039.91
14:36:51|69023.74
14:36:52|69023.74
14:36:53|69045.88
14:36:53|69052.
14:36:55|69069.99
14:36:56|69037.38
14:36:57|69030.01
14:36:58|69027.66
14:36:58|69025.2
14:36:59|69020.76
14:37:01|69016.09
14:37:02|68998.81
14:37:03|68997.84
14:37:04|69006.47
14:37:05|68995.02
14:37:06|69009.55
14:37:07|69030.
14:37:08|69030.59
14:37:09|69030.59
14:37:10|69010.01
14:37:11|69025.83
14:37:12|69048.12
14:37:13|69036.22
14:37:14|69039.95
14:37:15|69069.99
14:37:16|69087.28
14:37:17|69074.19
14:37:18|69074.09
14:37:19|69087.22
14:37:20|69087.22
14:37:21|69087.22
14:37:22|69061.61
14:37:23|69073.73
14:37:24|69107.42
14:37:25|69097.59
14:37:26|69094.48
14:37:27|69090.01
14:37:28|69074.16
14:37:29|69070.
14:37:31|69070.01
14:37:31|69087.89
14:37:32|69087.89
14:37:33|69110.68
14:37:34|69110.69
14:37:35|69111.57
14:37:36|69123.85
14:37:38|69105.6
14:37:38|69129.71
14:37:40|69133.33
14:37:40|69139.11
14:37:41|69132.04
14:37:43|69123.9
14:37:44|69114.13
14:37:45|69123.78
14:37:46|69123.79
14:37:47|69123.79
14:37:48|69107.54
14:37:49|69092.96
14:37:50|69090.01
14:37:51|69090.
14:37:52|69090.
14:37:53|69097.8
14:37:54|69097.8
14:37:55|69097.81
14:37:56|69110.01
14:37:57|69115.59
14:37:58|69115.59
14:37:59|69115.59
14:38:00|69115.6
14:38:01|69110.23
14:38:02|69090.61
14:38:03|69090.
14:38:04|69097.61
14:38:05|69091.31
14:38:06|69091.16
14:38:07|69058.36
14:38:08|69062.8
14:38:09|69070.87
14:38:10|69079.74
14:38:11|69079.74
14:38:12|69079.74
14:38:13|69079.74
14:38:14|69079.74
14:38:15|69089.99
14:38:16|69094.93
14:38:17|69071.81
14:38:19|69040.
14:38:20|69040.01
14:38:21|69033.45
14:38:21|69024.49
14:38:22|69032.36
14:38:23|69009.07
14:38:24|69024.99
14:38:25|69030.
14:38:27|69029.99
14:38:27|69050.
14:38:29|69049.99
14:38:29|69024.99
14:38:30|69025.
14:38:32|69024.99
14:38:33|69033.33
14:38:34|69033.33
14:38:35|69033.33
14:38:35|69020.01
14:38:36|69030.77
14:38:37|69043.73
14:38:39|69071.33
14:38:41|69055.15
14:38:41|69044.56
14:38:43|69030.57
14:38:44|69026.62
14:38:45|69031.14
14:38:46|69032.84
14:38:47|69032.85
14:38:48|69042.86
14:38:49|69045.59
14:38:50|69045.6
14:38:51|69035.07
14:38:52|69035.07
14:38:53|69035.06
14:38:54|69035.07
14:38:55|69045.61
14:38:56|69049.99
14:38:57|69054.87
14:38:58|69040.01
14:38:59|69026.
14:39:01|69003.12
14:39:02|69011.07
14:39:02|69020.
14:39:04|69013.33
14:39:05|68978.27
14:39:05|68964.38
14:39:06|68950.8
14:39:07|68950.8
14:39:09|68939.54
14:39:10|68939.55
14:39:11|68939.54
14:39:12|68963.32
14:39:12|68952.41
14:39:14|68952.4
14:39:14|68963.21
14:39:15|68964.23
14:39:17|68958.52
14:39:18|68958.64
14:39:19|68958.51
14:39:19|68952.53
14:39:21|68984.36
14:39:22|68970.57
14:39:23|68960.9
14:39:24|68950.81
14:39:25|68940.02
14:39:26|68949.63
14:39:27|68960.
14:39:28|68945.87
14:39:29|68945.86
14:39:30|68960.
14:39:31|68990.
14:39:32|69012.29
14:39:33|69011.62
14:39:34|69000.01
14:39:35|68980.01
14:39:36|68989.19
14:39:37|68980.15
14:39:38|68980.14
14:39:39|68966.35
14:39:41|68972.95
14:39:41|68979.99
14:39:43|68980.
14:39:44|68969.66
14:39:45|68969.65
14:39:46|68969.65
14:39:48|68960.
14:39:49|68960.
14:39:49|68957.64
14:39:51|68950.01
14:39:51|68952.39
14:39:52|68968.55
14:39:53|68969.72
14:39:54|68959.55
14:39:56|68959.54
14:39:56|68978.98
14:39:57|68963.69
14:39:58|68963.7
14:39:59|68980.16
14:40:00|68996.65
14:40:01|68989.74
14:40:03|69000.
14:40:03|68982.86
14:40:05|68982.86
14:40:06|68979.89
14:40:06|68963.69
14:40:08|68963.7
14:40:08|68977.48
14:40:10|69000.76
14:40:10|68978.55
14:40:11|68978.56
14:40:13|68982.79
14:40:14|68974.21
14:40:14|68982.79
14:40:16|68982.8
14:40:17|68992.35
14:40:18|69000.
14:40:19|69004.4
14:40:20|68997.56
14:40:21|69006.36
14:40:22|69030.
14:40:23|69014.7
14:40:24|69025.99
14:40:25|69045.
14:40:26|69049.99
14:40:27|69049.99
14:40:28|69049.99
14:40:29|69045.51
14:40:30|69032.06
14:40:31|69032.39
14:40:32|69049.99
14:40:33|69048.53
14:40:34|69044.49
14:40:35|69058.29
14:40:36|69054.84
14:40:37|69044.61
14:40:38|69059.99
14:40:39|69082.99
14:40:40|69086.78
14:40:42|69083.2
14:40:43|69083.2
14:40:44|69083.19
14:40:45|69083.2
14:40:46|69070.01
14:40:48|69070.
14:40:49|69047.82
14:40:49|69037.2
14:40:51|69025.13
14:40:52|69025.14
14:40:52|69027.65
14:40:53|69031.91
14:40:54|69031.92
14:40:56|69031.91
14:40:56|69043.96
14:40:57|69043.96
14:40:58|69033.25
14:40:59|69043.59
14:41:00|69058.27
14:41:01|69067.62
14:41:03|69060.96
14:41:04|69069.92
14:41:04|69069.91
14:41:05|69050.01
14:41:07|69030.01
14:41:08|69025.14
14:41:09|69025.14
14:41:10|69013.79
14:41:10|69013.78
14:41:11|68990.81
14:41:12|68998.19
14:41:14|69003.6
14:41:14|69003.59
14:41:15|68990.82
14:41:16|68980.
14:41:18|68975.01
14:41:18|68976.28
14:41:19|68986.61
14:41:21|68986.61
14:41:21|68993.47
14:41:22|68988.78
14:41:24|68976.27
14:41:24|68976.28
14:41:26|68976.28
14:41:27|68968.37
14:41:27|68965.23
14:41:29|68965.22
14:41:30|68961.39
14:41:30|68987.32
14:41:32|68987.33
14:41:33|68987.32
14:41:34|68979.6
14:41:35|68979.61
14:41:36|68979.6
14:41:37|68979.6
14:41:38|68993.37
14:41:39|69006.53
14:41:40|68997.2
14:41:41|69010.
14:41:42|69029.52
14:41:43|69010.
14:41:44|69005.12
14:41:45|69005.11
14:41:46|69012.01
14:41:47|69000.01
14:41:48|68990.
14:41:49|68973.02
14:41:50|68984.24
14:41:51|68980.11
14:41:52|68980.12
14:41:53|68980.12
14:41:54|68980.12
14:41:55|68971.01
14:41:56|68957.08
14:41:57|68957.09
14:41:59|68957.09
14:41:59|68966.61
14:42:01|68966.61
14:42:01|68966.61
14:42:03|68966.61
14:42:04|68957.08
14:42:05|68957.08
14:42:06|68956.
14:42:07|68950.01
14:42:08|68941.68
14:42:09|68922.28
14:42:10|68914.31
14:42:10|68918.71
14:42:12|68932.2
14:42:13|68923.6
14:42:14|68923.6
14:42:15|68923.6
14:42:16|68929.37
14:42:17|68939.69
14:42:18|68961.4
14:42:19|68940.01
14:42:20|68932.19
14:42:21|68951.05
14:42:22|68943.97
14:42:23|68930.21
14:42:24|68930.
14:42:25|68930.21
14:42:27|68925.74
14:42:28|68934.22
14:42:29|68922.
14:42:30|68922.
14:42:31|68922.
14:42:32|68914.32
14:42:33|68914.3
14:42:34|68900.2
14:42:35|68909.19
14:42:36|68909.19
14:42:37|68900.32
14:42:38|68893.44
14:42:39|68891.13
14:42:40|68888.01
14:42:41|68885.02
14:42:42|68885.02
14:42:43|68885.03
14:42:44|68880.01
14:42:45|68880.
14:42:46|68880.01
14:42:47|68862.19
14:42:48|68854.31
14:42:49|68854.3
14:42:50|68864.62
14:42:51|68869.99
14:42:52|68857.74
14:42:53|68857.55
14:42:54|68866.73
14:42:55|68878.86
14:42:56|68892.79
14:42:57|68899.99
14:42:58|68894.8
14:42:59|68893.21
14:43:00|68902.79
14:43:01|68894.79
14:43:02|68905.
14:43:03|68929.73
14:43:04|68934.04
14:43:05|68951.19
14:43:06|68959.99
14:43:07|68985.99
14:43:09|68985.81
14:43:09|68980.01
14:43:10|68975.31
14:43:11|68983.13
14:43:12|69000.
14:43:13|68987.92
14:43:14|68987.91
14:43:15|68977.7
14:43:17|68999.99
14:43:18|68999.65
14:43:19|68990.
14:43:20|68978.53
14:43:21|68970.01
14:43:22|68999.67
14:43:23|69009.99
14:43:23|69010.
14:43:25|69001.26
14:43:26|68994.74
14:43:27|68994.73
14:43:27|68999.8
14:43:29|68999.8
14:43:30|68992.74
14:43:31|68988.13
14:43:32|68994.95
14:43:32|68992.37
14:43:34|69014.45
14:43:36|69014.71
14:43:36|68991.02
14:43:38|69007.52
14:43:38|69007.52
14:43:39|69007.53
14:43:40|69000.4
14:43:42|69008.49
14:43:42|69012.28
14:43:44|68995.63
14:43:45|68990.02
14:43:46|69004.35
14:43:47|69009.98
14:43:48|69025.95
14:43:49|69036.23
14:43:50|69039.86
14:43:52|69049.78
14:43:53|69039.86
14:43:54|69022.44
14:43:55|69053.61
14:43:56|69053.61
14:43:57|69053.61
14:43:58|69053.61
14:43:59|69049.66
14:44:00|69053.62
14:44:01|69061.82
14:44:02|69072.27
14:44:03|69077.19
14:44:04|69077.19
14:44:05|69064.23
14:44:06|69064.23
14:44:07|69064.24
14:44:08|69089.99
14:44:09|69082.33
14:44:10|69082.34
14:44:11|69089.86
14:44:13|69089.86
14:44:13|69097.59
14:44:14|69107.72
14:44:15|69118.08
14:44:16|69127.96
14:44:17|69138.33
14:44:18|69121.16
14:44:19|69110.8
14:44:20|69105.6
14:44:21|69105.61
14:44:23|69102.8
14:44:23|69102.8
14:44:24|69102.81
14:44:25|69102.8
14:44:26|69120.
14:44:27|69130.36
14:44:28|69115.51
14:44:29|69109.91
14:44:30|69115.5
14:44:31|69119.99
14:44:32|69125.2
14:44:33|69120.55
14:44:35|69120.55
14:44:36|69120.56
14:44:37|69120.56
14:44:37|69126.08
14:44:40|69126.08
14:44:40|69136.57
14:44:41|69126.8
14:44:42|69126.8
14:44:43|69126.79
14:44:44|69126.8
14:44:46|69126.8
14:44:48|69110.01
14:44:49|69112.41
14:44:50|69102.81
14:44:50|69102.82
14:44:52|69102.82
14:44:53|69102.81
14:44:54|69102.81
14:44:55|69100.01
14:44:56|69100.01
14:44:57|69100.01
14:44:58|69100.
14:44:59|69102.8
14:45:00|69102.81
14:45:01|69120.9
14:45:02|69115.61
14:45:04|69136.53
14:45:04|69144.
14:45:05|69158.87
14:45:06|69150.12
14:45:08|69157.19
14:45:09|69168.83
14:45:09|69181.87
14:45:10|69189.97
14:45:11|69179.1
14:45:12|69146.
14:45:13|69154.42
14:45:14|69158.37
14:45:15|69171.86
14:45:16|69164.77
14:45:17|69161.49
14:45:19|69150.
14:45:19|69130.
14:45:20|69120.56
14:45:21|69120.56
14:45:22|69132.36
14:45:23|69146.
14:45:24|69161.45
14:45:25|69161.45
14:45:26|69170.
14:45:27|69177.99
14:45:28|69170.01
14:45:29|69160.
14:45:30|69140.02
14:45:31|69147.13
14:45:32|69147.13
14:45:34|69132.99
14:45:34|69132.37
14:45:35|69147.02
14:45:37|69150.
14:45:37|69132.77
14:45:38|69120.61
14:45:40|69126.87
14:45:41|69132.28
14:45:42|69150.
14:45:43|69150.
14:45:43|69149.99
14:45:45|69150.
14:45:46|69133.22
14:45:48|69120.57
14:45:48|69120.56
14:45:50|69107.61
14:45:51|69107.6
14:45:52|69120.56
14:45:53|69122.61
14:45:55|69122.61
14:45:57|69122.6
14:45:58|69107.72
14:45:59|69107.73
14:46:00|69107.72
14:46:03|69132.38
14:46:03|69132.76
14:46:04|69117.2
14:46:05|69090.61
14:46:06|69086.96
14:46:07|69117.6
14:46:08|69129.99
14:46:09|69153.48
14:46:10|69157.88
14:46:11|69157.87
14:46:13|69165.37
14:46:14|69165.37
14:46:15|69157.88
14:46:16|69157.87
14:46:17|69145.22
14:46:18|69130.01
14:46:19|69150.01
14:46:20|69157.18
14:46:21|69157.23
14:46:22|69161.93
14:46:23|69143.52
14:46:24|69140.
14:46:25|69167.28
14:46:26|69177.98
14:46:27|69177.98
14:46:28|69155.6
14:46:29|69169.98
14:46:30|69169.99
14:46:31|69169.99
14:46:32|69161.18
14:46:33|69161.19
14:46:34|69177.1
14:46:35|69179.1
14:46:36|69180.
14:46:37|69181.73
14:46:38|69197.91
14:46:39|69199.98
14:46:40|69209.93
14:46:41|69209.92
14:46:42|69209.92
14:46:43|69214.77
14:46:44|69214.76
14:46:45|69214.77
14:46:46|69180.02
14:46:48|69194.81
14:46:49|69194.82
14:46:49|69199.99
14:46:51|69199.99
14:46:52|69199.99
14:46:52|69199.99
14:46:54|69199.99
14:46:55|69200.
14:46:56|69200.
14:46:57|69199.99
14:46:58|69199.99
14:46:58|69202.12
14:46:59|69203.59
14:47:01|69193.18
14:47:02|69184.91
14:47:03|69162.53
14:47:04|69151.49
14:47:06|69132.34
14:47:07|69122.61
14:47:07|69133.19
14:47:08|69139.49
14:47:09|69149.99
14:47:10|69157.25
14:47:12|69142.77
14:47:13|69155.1
14:47:14|69169.88
14:47:15|69185.34
14:47:15|69168.53
14:47:16|69180.
14:47:17|69180.
14:47:19|69190.
14:47:19|69175.1
14:47:21|69162.53
14:47:21|69170.49
14:47:22|69167.78
14:47:23|69178.06
14:47:25|69187.07
14:47:26|69187.07
14:47:26|69182.81
14:47:27|69182.8
14:47:28|69164.09
14:47:30|69164.1
14:47:30|69189.52
14:47:31|69189.51
14:47:32|69177.1
14:47:34|69181.2
14:47:35|69170.11
14:47:36|69164.22
14:47:36|69164.22
14:47:38|69162.05
14:47:39|69168.4
14:47:39|69168.4
14:47:41|69168.39
14:47:42|69160.28
14:47:43|69160.28
14:47:44|69151.01
14:47:44|69141.9
14:47:46|69133.18
14:47:47|69133.18
14:47:47|69133.19
14:47:49|69133.19
14:47:50|69114.35
14:47:51|69090.96
14:47:52|69080.93
14:47:53|69105.59
14:47:54|69090.15
14:47:55|69067.61
14:47:57|69067.6
14:47:57|69061.36
14:47:59|69050.2
14:48:00|69041.14
14:48:01|69030.6
14:48:01|69038.66
14:48:03|69043.42
14:48:05|69036.74
14:48:05|69020.01
14:48:07|69024.44
14:48:07|69003.98
14:48:08|69003.98
14:48:09|69003.98
14:48:10|68964.41
14:48:11|68966.4
14:48:13|68966.41
14:48:14|68988.25
14:48:15|68989.99
14:48:15|68990.
14:48:16|68974.21
14:48:17|68971.61
14:48:18|68971.6
14:48:19|68966.41
14:48:20|68966.4
14:48:21|68966.41
14:48:23|68966.41
14:48:23|68980.19
14:48:24|68980.19
14:48:25|68980.2
14:48:27|68995.12
14:48:28|68995.12
14:48:28|68999.99
14:48:29|69012.58
14:48:31|69017.92
14:48:31|69010.
14:48:32|69005.22
14:48:34|69005.1
14:48:35|69014.31
14:48:36|68986.12
14:48:37|68986.12
14:48:38|68991.29
14:48:39|68982.25
14:48:40|68982.25
14:48:41|68970.02
14:48:42|68970.02
14:48:43|68966.41
14:48:44|68969.87
14:48:45|68969.99
14:48:46|68970.02
14:48:47|68986.11
14:48:48|69002.06
14:48:49|68991.73
14:48:50|68980.01
14:48:51|68991.72
14:48:52|68999.99
14:48:54|69010.
14:48:55|69014.31
14:48:57|69019.99
14:48:57|69029.2
14:48:58|69020.14
14:48:59|69014.43
14:49:01|69010.04
14:49:02|68990.
14:49:03|68980.91
14:49:03|68966.4
14:49:05|68966.4
14:49:06|68971.1
14:49:07|68976.15
14:49:08|68971.84
14:49:09|68966.4
14:49:10|68966.4
14:49:11|68966.4
14:49:12|68971.58
14:49:13|68966.52
14:49:14|68966.4
14:49:15|68971.88
14:49:17|68980.19
14:49:18|68999.04
14:49:19|68986.2
14:49:19|69006.21
14:49:20|69019.98
14:49:21|69019.98
14:49:22|69019.98
14:49:23|69030.33
14:49:24|69040.
14:49:25|69049.25
14:49:26|69049.73
14:49:27|69059.99
14:49:29|69057.36
14:49:30|69050.69
14:49:30|69050.7
14:49:31|69059.99
14:49:32|69052.14
14:49:33|69059.52
14:49:35|69079.75
14:49:35|69073.75
14:49:36|69073.75
14:49:37|69089.98
14:49:39|69076.17
14:49:40|69098.2
14:49:40|69110.
14:49:42|69119.8
14:49:42|69119.81
14:49:43|69119.99
14:49:44|69119.99
14:49:45|69141.73
14:49:46|69141.73
14:49:47|69141.73
14:49:49|69160.27
14:49:51|69176.4
14:49:52|69167.04
14:49:54|69169.99
14:49:54|69161.55
14:49:55|69141.74
14:49:56|69141.73
14:49:57|69141.74
14:49:59|69169.48
14:49:59|69169.49
14:50:01|69169.48
14:50:02|69174.18
14:50:02|69183.99
14:50:03|69183.99
14:50:04|69181.2
14:50:05|69176.42
14:50:06|69167.29
14:50:08|69183.99
14:50:09|69183.99
14:50:10|69174.74
14:50:11|69186.66
14:50:12|69193.05
14:50:13|69184.66
14:50:14|69229.99
14:50:15|69250.19
14:50:16|69269.18
14:50:17|69244.11
14:50:18|69250.84
14:50:19|69231.33
14:50:20|69234.98
14:50:21|69234.97
14:50:22|69242.7
14:50:23|69269.99
14:50:24|69264.8
14:50:25|69282.51
14:50:26|69299.98
14:50:27|69316.23
14:50:28|69316.22
14:50:29|69318.85
14:50:30|69322.85
14:50:31|69317.2
14:50:32|69340.
14:50:33|69331.46
14:50:34|69339.52
14:50:35|69349.99
14:50:36|69359.99
14:50:37|69361.47
14:50:38|69361.99
14:50:39|69359.38
14:50:40|69348.03
14:50:41|69338.24
14:50:42|69348.3
14:50:43|69349.99
14:50:44|69355.6
14:50:46|69355.61
14:50:46|69349.21
14:50:48|69340.41
14:50:48|69331.81
14:50:50|69321.05
14:50:51|69300.01
14:50:53|69283.37
14:50:54|69297.25
14:50:55|69310.48
14:50:56|69290.92
14:50:57|69283.71
14:50:58|69283.72
14:50:59|69283.37
14:51:00|69262.9
14:51:02|69269.21
14:51:02|69250.01
14:51:03|69250.
14:51:04|69261.08
14:51:05|69260.61
14:51:06|69273.99
14:51:07|69262.54
14:51:08|69252.55
14:51:09|69252.55
14:51:11|69252.55
14:51:12|69259.99
14:51:12|69259.99
14:51:14|69273.85
14:51:14|69273.84
14:51:15|69268.46
14:51:16|69255.6
14:51:17|69250.57
14:51:18|69250.57
14:51:19|69240.91
14:51:20|69235.
14:51:22|69235.01
14:51:23|69242.27
14:51:24|69242.27
14:51:26|69255.6
14:51:26|69272.53
14:51:28|69272.54
14:51:28|69252.42
14:51:29|69242.68
14:51:30|69250.01
14:51:31|69256.39
14:51:32|69256.39
14:51:33|69250.01
14:51:34|69260.51
14:51:36|69269.99
14:51:36|69262.16
14:51:38|69256.42
14:51:39|69250.06
14:51:39|69250.05
14:51:40|69270.21
14:51:41|69271.6
14:51:43|69273.84
14:51:44|69270.8
14:51:45|69261.29
14:51:46|69271.51
14:51:47|69279.
14:51:48|69275.38
14:51:50|69286.87
14:51:51|69286.87
14:51:53|69286.87
14:51:53|69272.72
14:51:54|69272.71
14:51:55|69287.67
14:51:57|69282.96
14:51:58|69252.36
14:51:58|69200.
14:52:00|69192.29
14:52:00|69202.69
14:52:01|69202.8
14:52:02|69202.81
14:52:03|69185.09
14:52:05|69186.13
14:52:06|69209.99
14:52:07|69202.28
14:52:08|69208.07
14:52:08|69210.
14:52:09|69230.
14:52:11|69222.81
14:52:11|69214.15
14:52:12|69227.66
14:52:13|69235.51
14:52:15|69230.81
14:52:16|69230.81
14:52:17|69248.22
14:52:18|69250.75
14:52:19|69248.21
14:52:20|69248.21
14:52:21|69248.21
14:52:22|69200.63
14:52:23|69218.21
14:52:24|69240.9
14:52:25|69259.65
14:52:26|69259.99
14:52:27|69259.99
14:52:28|69253.22
14:52:29|69238.81
14:52:30|69242.11
14:52:31|69254.23
14:52:32|69254.22
14:52:33|69254.22
14:52:34|69250.73
14:52:35|69245.16
14:52:36|69240.13
14:52:37|69240.12
14:52:38|69218.17
14:52:39|69218.16
14:52:40|69195.93
14:52:41|69203.59
14:52:42|69203.58
14:52:44|69203.59
14:52:44|69203.59
14:52:45|69203.59
14:52:46|69193.74
14:52:47|69180.6
14:52:49|69180.
14:52:50|69141.2
14:52:51|69149.49
14:52:52|69154.7
14:52:53|69159.11
14:52:54|69159.12
14:52:55|69154.7
14:52:56|69144.69
14:52:57|69135.98
14:52:58|69132.77
14:52:59|69130.01
14:53:00|69117.64
14:53:01|69111.01
14:53:02|69107.58
14:53:03|69111.
14:53:04|69116.96
14:53:05|69107.84
14:53:06|69098.21
14:53:07|69086.44
14:53:09|69088.83
14:53:10|69088.83
14:53:10|69118.4
14:53:11|69130.
14:53:13|69120.02
14:53:13|69120.01
14:53:14|69129.87
14:53:15|69140.
14:53:16|69141.12
14:53:17|69154.7
14:53:18|69167.86
14:53:19|69167.86
14:53:20|69190.
14:53:21|69191.81
14:53:23|69191.8
14:53:23|69186.05
14:53:25|69186.05
14:53:26|69173.77
14:53:27|69200.
14:53:27|69200.3
14:53:29|69190.
14:53:30|69186.72
14:53:30|69184.61
14:53:31|69182.13
14:53:33|69191.
14:53:34|69188.46
14:53:34|69188.46
14:53:36|69188.47
14:53:36|69203.97
14:53:37|69218.09
14:53:38|69200.53
14:53:39|69198.41
14:53:40|69198.41
14:53:41|69198.41
14:53:42|69198.41
14:53:43|69198.41
14:53:44|69190.91
14:53:45|69160.
14:53:46|69150.18
14:53:47|69150.01
14:53:48|69150.01
14:53:50|69146.01
14:53:50|69154.
14:53:52|69158.53
14:53:53|69175.51
14:53:55|69208.6
14:53:56|69208.6
14:53:58|69219.99
14:53:58|69220.
14:53:59|69210.
14:54:01|69200.01
14:54:02|69200.
14:54:02|69190.38
14:54:03|69195.47
14:54:05|69214.37
14:54:06|69243.71
14:54:07|69251.1
14:54:08|69251.09
14:54:09|69230.01
14:54:10|69239.07
14:54:11|69240.
14:54:12|69240.
14:54:13|69239.99
14:54:14|69230.63
14:54:15|69221.93
14:54:16|69221.92
14:54:17|69226.64
14:54:18|69237.
14:54:19|69238.78
14:54:20|69230.81
14:54:21|69244.11
14:54:22|69244.11
14:54:23|69244.11
14:54:24|69244.11
14:54:25|69244.12
14:54:26|69240.41
14:54:27|69240.42
14:54:28|69240.42
14:54:29|69238.38
14:54:30|69244.11
14:54:31|69244.11
14:54:32|69238.38
14:54:33|69216.69
14:54:34|69216.4
14:54:35|69216.4
14:54:36|69207.66
14:54:37|69205.25
14:54:38|69190.
14:54:39|69175.53
14:54:40|69175.53
14:54:41|69182.91
14:54:42|69182.91
14:54:43|69182.91
14:54:44|69170.02
14:54:45|69170.02
14:54:46|69170.02
14:54:48|69174.74
14:54:48|69199.98
14:54:49|69189.63
14:54:51|69174.98
14:54:51|69170.
14:54:52|69170.01
14:54:55|69161.36
14:54:56|69169.99
14:54:56|69164.72
14:54:58|69155.88
14:54:59|69154.85
14:54:59|69154.5
14:55:01|69150.61
14:55:03|69150.6
14:55:04|69149.42
14:55:04|69147.04
14:55:05|69140.
14:55:07|69125.75
14:55:08|69120.
14:55:09|69129.25
14:55:10|69129.25
14:55:11|69129.25
14:55:12|69129.31
14:55:13|69134.8
14:55:14|69134.29
14:55:15|69137.69
14:55:16|69169.99
14:55:17|69184.13
14:55:18|69195.18
14:55:19|69200.
14:55:20|69199.99
14:55:21|69207.83
14:55:22|69218.15
14:55:23|69218.16
14:55:24|69218.15
14:55:25|69229.99
14:55:26|69234.44
14:55:27|69243.49
14:55:28|69245.63
14:55:29|69259.99
14:55:30|69259.98
14:55:31|69267.27
14:55:32|69279.99
14:55:33|69279.99
14:55:34|69280.
14:55:35|69280.
14:55:36|69280.
14:55:37|69280.
14:55:38|69279.99
14:55:39|69299.43
14:55:40|69307.58
14:55:41|69316.1
14:55:42|69316.09
14:55:43|69307.6
14:55:44|69307.61
14:55:45|69307.6
14:55:46|69296.36
14:55:47|69291.6
14:55:48|69280.9
14:55:49|69270.
14:55:50|69266.95
14:55:51|69250.
14:55:52|69240.01
14:55:54|69240.01
14:55:55|69237.67
14:55:55|69235.57
14:55:57|69235.57
14:55:58|69235.57
14:55:59|69251.61
14:56:00|69251.6
14:56:01|69240.
14:56:02|69248.82
14:56:03|69241.49
14:56:04|69235.58
14:56:05|69235.57
14:56:06|69251.73
14:56:07|69251.73
14:56:08|69263.16
14:56:09|69277.02
14:56:10|69277.01
14:56:12|69277.01
14:56:12|69264.27
14:56:13|69247.74
14:56:14|69247.73
14:56:15|69247.74
14:56:17|69257.53
14:56:18|69259.01
14:56:18|69257.52
14:56:19|69254.21
14:56:20|69266.97
14:56:22|69272.6
14:56:23|69272.6
14:56:24|69274.56
14:56:25|69274.57
14:56:25|69267.17
14:56:26|69261.58
14:56:28|69254.17
14:56:28|69254.17
14:56:30|69254.17
14:56:30|69259.59
14:56:32|69259.59
14:56:33|69279.32
14:56:34|69279.99
14:56:34|69273.59
14:56:35|69262.8
14:56:36|69251.61
14:56:37|69242.88
14:56:38|69242.87
14:56:39|69242.87
14:56:41|69240.44
14:56:42|69235.58
14:56:42|69218.16
14:56:43|69216.07
14:56:44|69214.8
14:56:46|69200.2
14:56:47|69200.01
14:56:48|69200.
14:56:49|69195.59
14:56:50|69195.58
14:56:51|69190.87
14:56:52|69205.95
14:56:53|69205.95
14:56:54|69209.99
14:56:56|69213.79
14:56:57|69184.77
14:56:58|69184.77
14:56:59|69202.62
14:56:59|69203.7
14:57:01|69203.69
14:57:02|69220.
14:57:03|69244.61
14:57:04|69244.6
14:57:05|69244.6
14:57:06|69249.99
14:57:07|69249.99
14:57:08|69263.47
14:57:10|69263.47
14:57:11|69256.8
14:57:11|69254.81
14:57:12|69251.21
14:57:13|69262.57
14:57:15|69262.56
14:57:16|69273.35
14:57:17|69260.01
14:57:18|69260.
14:57:19|69274.55
14:57:20|69274.56
14:57:21|69283.93
14:57:22|69276.14
14:57:23|69270.01
14:57:24|69270.01
14:57:25|69262.58
14:57:26|69262.57
14:57:27|69238.74
14:57:28|69230.81
14:57:29|69222.53
14:57:30|69222.53
14:57:31|69222.54
14:57:32|69236.65
14:57:33|69236.65
14:57:34|69236.65
14:57:35|69225.25
14:57:36|69220.
14:57:37|69220.01
14:57:38|69231.92
14:57:39|69249.99
14:57:40|69261.21
14:57:41|69247.06
14:57:42|69247.06
14:57:43|69230.
14:57:44|69223.97
14:57:45|69204.31
14:57:46|69204.31
14:57:47|69204.31
14:57:48|69204.3
14:57:49|69190.45
14:57:50|69190.46
14:57:51|69200.82
14:57:52|69197.58
14:57:53|69193.52
14:57:55|69193.52
14:57:56|69193.53
14:57:57|69184.56
14:57:59|69183.55
14:58:00|69180.61
14:58:01|69180.61
14:58:02|69160.01
14:58:03|69160.02
14:58:04|69160.01
14:58:05|69160.01
14:58:06|69167.61
14:58:07|69191.68
14:58:08|69220.
14:58:09|69223.96
14:58:10|69213.6
14:58:11|69223.97
14:58:12|69223.96
14:58:13|69223.96
14:58:15|69223.97
14:58:15|69238.85
14:58:16|69238.86
14:58:17|69250.
14:58:18|69254.54
14:58:19|69259.99
14:58:20|69259.99
14:58:21|69262.04
14:58:22|69265.99
14:58:23|69266.
14:58:24|69266.
14:58:26|69263.11
14:58:27|69260.25
14:58:27|69260.24
14:58:29|69260.25
14:58:29|69260.24
14:58:30|69285.59
14:58:31|69281.02
14:58:32|69281.01
14:58:33|69270.6
14:58:34|69270.01
14:58:35|69266.35
14:58:37|69276.62
14:58:38|69276.62
14:58:38|69283.95
14:58:39|69287.98
14:58:40|69287.97
14:58:42|69287.98
14:58:42|69287.21
14:58:43|69276.73
14:58:45|69276.72
14:58:45|69284.45
14:58:47|69284.44
14:58:48|69287.98
14:58:49|69287.97
14:58:50|69287.97
14:58:50|69287.98
14:58:51|69289.99
14:58:52|69290.
14:58:53|69298.87
14:58:55|69294.15
14:58:55|69288.34
14:58:56|69287.97
14:58:58|69287.98
14:58:59|69286.38
14:59:00|69284.43
14:59:01|69280.
14:59:02|69266.01
14:59:03|69266.
14:59:04|69266.01
14:59:05|69266.01
14:59:06|69286.71
14:59:07|69286.7
14:59:08|69286.71
14:59:09|69286.7
14:59:10|69286.71
14:59:11|69286.7
14:59:12|69286.71
14:59:13|69286.71
14:59:14|69286.71
14:59:15|69299.99
14:59:16|69291.43
14:59:17|69282.83
14:59:18|69290.3
14:59:19|69300.
14:59:20|69300.
14:59:21|69315.29
14:59:22|69315.28
14:59:23|69319.99
14:59:24|69319.99
14:59:25|69319.99
14:59:26|69320.
14:59:27|69319.99
14:59:28|69320.
14:59:29|69318.22
14:59:31|69318.22
14:59:31|69313.1
14:59:32|69313.11
14:59:33|69313.1
14:59:34|69313.1
14:59:35|69326.56
14:59:36|69329.31
14:59:37|69329.3
14:59:38|69329.3
14:59:39|69329.3
14:59:40|69329.3
14:59:42|69329.99
14:59:42|69359.99
14:59:44|69360.
14:59:45|69367.28
14:59:46|69369.89
14:59:47|69370.86
14:59:47|69373.01
14:59:49|69369.88
14:59:50|69351.92
14:59:51|69351.92
14:59:52|69354.
14:59:53|69407.9
14:59:54|69411.32
14:59:55|69400.
14:59:56|69393.5
14:59:57|69383.76
14:59:58|69377.19
15:00:00|69377.19
15:00:01|69378.01
15:00:02|69375.08
15:00:03|69403.8
15:00:04|69403.58
15:00:05|69413.81
15:00:06|69417.63
15:00:07|69427.26
15:00:08|69433.52
15:00:09|69489.
15:00:11|69533.31
15:00:11|69533.04
15:00:13|69569.87
15:00:13|69603.83
15:00:14|69620.78
15:00:15|69629.81
15:00:16|69679.
15:00:17|69664.73
15:00:18|69714.27
15:00:19|69725.9
15:00:21|69698.39
15:00:21|69694.98
15:00:22|69670.68
15:00:23|69664.74
15:00:24|69663.32
15:00:25|69673.76
15:00:26|69650.87
15:00:28|69631.29
15:00:29|69650.
15:00:30|69650.
15:00:31|69648.41
15:00:32|69656.4
15:00:33|69658.06
15:00:34|69658.07
15:00:35|69650.02
15:00:36|69702.83
15:00:37|69688.4
15:00:38|69696.39
15:00:39|69677.98
15:00:40|69713.26
15:00:41|69720.71
15:00:42|69719.72
15:00:43|69745.71
15:00:44|69750.78
15:00:45|69769.99
15:00:46|69763.11
15:00:47|69760.01
15:00:48|69756.01
15:00:49|69758.66
15:00:50|69753.99
15:00:51|69746.93
15:00:52|69742.81
15:00:53|69728.86
15:00:54|69696.63
15:00:55|69670.01
15:00:56|69646.8
15:00:57|69632.02
15:00:59|69632.02
15:00:59|69633.93
15:01:01|69645.59
15:01:02|69645.2
15:01:03|69638.8
15:01:04|69654.73
15:01:05|69632.03
15:01:05|69622.41
15:01:06|69600.81
15:01:07|69621.01
15:01:08|69580.01
15:01:10|69562.51
15:01:11|69555.61
15:01:12|69559.61
15:01:13|69555.78
15:01:14|69578.31
15:01:15|69596.25
15:01:16|69614.81
15:01:18|69586.52
15:01:18|69562.25
15:01:19|69593.86
15:01:20|69581.52
15:01:21|69631.02
15:01:22|69650.
15:01:24|69662.14
15:01:24|69662.13
15:01:26|69672.59
15:01:27|69637.2
15:01:27|69647.63
15:01:28|69658.04
15:01:29|69668.28
15:01:30|69674.39
15:01:32|69681.5
15:01:32|69681.49
15:01:34|69700.
15:01:34|69696.4
15:01:35|69708.83
15:01:37|69700.13
15:01:37|69685.27
15:01:39|69670.01
15:01:39|69698.8
15:01:40|69702.83
15:01:43|69691.01
15:01:44|69673.03
15:01:45|69698.95
15:01:46|69692.43
15:01:47|69673.11
15:01:48|69663.29
15:01:49|69660.9
15:01:50|69650.02
15:01:51|69644.77
15:01:52|69641.23
15:01:53|69633.14
15:01:54|69610.
15:01:55|69606.31
15:01:56|69629.19
15:01:57|69640.7
15:01:58|69666.77
15:02:00|69671.94
15:02:01|69671.93
15:02:02|69670.81
15:02:03|69702.85
15:02:04|69696.01
15:02:05|69720.
15:02:06|69671.95
15:02:08|69714.89
15:02:09|69716.22
15:02:09|69716.34
15:02:10|69729.99
15:02:12|69739.77
15:02:13|69747.6
15:02:13|69733.2
15:02:15|69700.01
15:02:16|69683.61
15:02:17|69670.81
15:02:18|69670.81
15:02:19|69652.36
15:02:20|69659.99
15:02:21|69646.15
15:02:22|69632.23
15:02:23|69638.88
15:02:24|69648.44
15:02:25|69648.44
15:02:26|69656.6
15:02:27|69645.21
15:02:28|69654.81
15:02:29|69651.6
15:02:30|69651.6
15:02:31|69651.61
15:02:32|69660.31
15:02:33|69660.3
15:02:34|69649.56
15:02:35|69648.45
15:02:36|69632.32
15:02:37|69610.01
15:02:38|69618.93
15:02:39|69618.93
15:02:40|69610.
15:02:41|69610.01
15:02:42|69629.25
15:02:43|69649.99
15:02:44|69658.26
15:02:45|69633.91
15:02:46|69624.42
15:02:47|69624.42
15:02:48|69639.01
15:02:49|69629.69
15:02:50|69648.34
15:02:51|69712.51
15:02:53|69734.9
15:02:54|69752.49
15:02:55|69759.99
15:02:55|69752.49
15:02:56|69741.08
15:02:57|69745.39
15:02:58|69745.39
15:03:00|69742.9
15:03:01|69742.9
15:03:01|69712.09
15:03:02|69703.9
15:03:04|69720.
15:03:05|69749.76
15:03:06|69742.77
15:03:07|69720.01
15:03:08|69714.01
15:03:09|69714.01
15:03:10|69720.
15:03:11|69710.02
15:03:12|69730.
15:03:13|69737.87
15:03:14|69731.29
15:03:15|69720.09
15:03:16|69710.81
15:03:17|69735.76
15:03:18|69711.19
15:03:19|69711.2
15:03:20|69719.33
15:03:21|69722.
15:03:22|69720.41
15:03:24|69665.72
15:03:25|69677.19
15:03:26|69687.54
15:03:27|69684.65
15:03:28|69670.01
15:03:29|69653.19
15:03:30|69650.01
15:03:31|69654.22
15:03:32|69659.03
15:03:33|69657.02
15:03:34|69632.57
15:03:35|69632.84
15:03:36|69629.69
15:03:37|69648.34
15:03:38|69665.28
15:03:39|69665.28
15:03:40|69658.
15:03:41|69654.12
15:03:42|69648.46
15:03:43|69648.47
15:03:45|69648.47
15:03:45|69656.39
15:03:46|69655.07
15:03:47|69687.54
15:03:48|69687.54
15:03:49|69687.54
15:03:50|69687.54
15:03:52|69658.26
15:03:52|69633.93
15:03:54|69633.93
15:03:54|69649.9
15:03:55|69650.
15:03:56|69646.52
15:03:57|69645.38
15:03:58|69645.37
15:04:00|69645.37
15:04:01|69655.41
15:04:02|69681.26
15:04:03|69660.6
15:04:05|69648.82
15:04:05|69632.15
15:04:07|69632.14
15:04:07|69627.41
15:04:09|69627.41
15:04:09|69627.4
15:04:10|69627.41
15:04:12|69635.62
15:04:12|69635.62
15:04:13|69635.62
15:04:14|69635.63
15:04:15|69635.62
15:04:17|69625.2
15:04:18|69643.21
15:04:19|69639.18
15:04:20|69627.51
15:04:21|69627.5
15:04:22|69625.19
15:04:23|69624.42
15:04:24|69637.94
15:04:25|69637.94
15:04:26|69628.27
15:04:27|69624.48
15:04:28|69624.42
15:04:29|69619.09
15:04:30|69596.29
15:04:31|69596.99
15:04:32|69630.79
15:04:33|69620.01
15:04:34|69617.86
15:04:35|69635.6
15:04:36|69649.99
15:04:37|69637.21
15:04:39|69633.24
15:04:39|69645.95
15:04:40|69648.03
15:04:41|69640.4
15:04:42|69633.24
15:04:43|69630.8
15:04:44|69620.37
15:04:45|69626.39
15:04:46|69597.15
15:04:47|69607.8
15:04:48|69615.62
15:04:49|69621.71
15:04:50|69633.12
15:04:52|69640.
15:04:52|69640.
15:04:53|69646.85
15:04:54|69632.92
15:04:55|69632.91
15:04:56|69626.01
15:04:57|69610.
15:04:59|69610.01
15:05:00|69610.
15:05:01|69643.36
15:05:03|69645.21
15:05:03|69670.
15:05:04|69684.95
15:05:06|69660.61
15:05:06|69675.2
15:05:07|69669.86
15:05:08|69669.87
15:05:09|69648.87
15:05:10|69647.51
15:05:11|69643.6
15:05:13|69649.98
15:05:13|69661.58
15:05:14|69650.21
15:05:15|69615.52
15:05:16|69620.
15:05:18|69617.69
15:05:19|69617.7
15:05:20|69614.13
15:05:21|69610.01
15:05:22|69596.1
15:05:23|69596.11
15:05:24|69596.11
15:05:25|69596.11
15:05:26|69596.1
15:05:27|69596.1
15:05:28|69590.01
15:05:29|69590.
15:05:30|69588.
15:05:31|69590.
15:05:32|69615.48
15:05:33|69628.04
15:05:34|69651.78
15:05:35|69682.42
15:05:36|69698.87
15:05:37|69685.94
15:05:38|69694.13
15:05:39|69686.25
15:05:40|69680.9
15:05:41|69670.
15:05:42|69639.
15:05:43|69635.72
15:05:44|69621.05
15:05:45|69616.41
15:05:46|69616.41
15:05:47|69610.
15:05:48|69600.91
15:05:49|69605.18
15:05:50|69605.19
15:05:51|69612.68
15:05:52|69616.63
15:05:53|69590.
15:05:54|69590.
15:05:55|69587.64
15:05:56|69587.64
15:05:57|69587.64
15:05:58|69604.31
15:05:59|69593.5
15:06:01|69593.5
15:06:02|69605.19
15:06:04|69605.04
15:06:04|69605.05
15:06:05|69605.19
15:06:06|69605.18
15:06:08|69605.19
15:06:09|69605.19
15:06:10|69605.19
15:06:10|69593.98
15:06:11|69590.01
15:06:12|69597.7
15:06:13|69590.13
15:06:14|69590.8
15:06:16|69592.4
15:06:17|69596.75
15:06:17|69605.19
15:06:18|69598.92
15:06:20|69597.34
15:06:21|69597.34
15:06:22|69597.09
15:06:22|69590.13
15:06:23|69574.01
15:06:25|69600.
15:06:26|69600.
15:06:27|69595.68
15:06:27|69592.41
15:06:29|69581.99
15:06:29|69581.99
15:06:31|69588.61
15:06:32|69588.61
15:06:32|69580.01
15:06:34|69580.01
15:06:34|69590.
15:06:35|69600.
15:06:37|69605.05
15:06:37|69593.08
15:06:39|69588.47
15:06:40|69570.58
15:06:40|69565.01
15:06:42|69572.35
15:06:43|69572.35
15:06:44|69583.65
15:06:45|69573.22
15:06:46|69573.22
15:06:46|69573.22
15:06:47|69578.42
15:06:49|69591.14
15:06:50|69578.54
15:06:50|69578.54
15:06:51|69578.54
15:06:52|69591.15
15:06:54|69594.23
15:06:55|69604.36
15:06:56|69604.36
15:06:57|69604.37
15:06:58|69604.36
15:06:59|69604.37
15:07:00|69604.37
15:07:01|69604.36
15:07:02|69600.8
15:07:03|69595.44
15:07:04|69595.44
15:07:05|69600.81
15:07:06|69605.19
15:07:07|69605.19
15:07:08|69605.19
15:07:09|69605.18
15:07:10|69600.58
15:07:11|69600.57
15:07:12|69600.57
15:07:13|69605.19
15:07:14|69622.53
15:07:15|69622.48
15:07:16|69605.19
15:07:17|69605.18
15:07:18|69580.01
15:07:19|69595.07
15:07:20|69615.59
15:07:21|69630.
15:07:22|69623.25
15:07:23|69623.26
15:07:24|69647.31
15:07:25|69650.
15:07:26|69660.79
15:07:27|69660.8
15:07:28|69665.7
15:07:29|69665.7
15:07:30|69686.69
15:07:31|69663.58
15:07:32|69674.56
15:07:33|69665.71
15:07:34|69684.58
15:07:35|69684.57
15:07:36|69689.99
15:07:37|69684.69
15:07:38|69684.58
15:07:39|69664.41
15:07:40|69638.69
15:07:41|69630.
15:07:42|69639.7
15:07:43|69639.7
15:07:44|69630.01
15:07:45|69563.33
15:07:46|69552.6
15:07:47|69562.33
15:07:48|69557.24
15:07:49|69554.01
15:07:50|69554.01
15:07:51|69554.01
15:07:52|69561.97
15:07:53|69558.01
15:07:54|69558.02
15:07:55|69558.02
15:07:56|69558.02
15:07:58|69558.01
15:07:59|69558.02
15:07:59|69562.25
15:08:00|69562.24
15:08:01|69562.25
15:08:03|69551.29
15:08:05|69550.81
15:08:05|69550.82
15:08:07|69550.82
15:08:07|69562.23
15:08:09|69562.24
15:08:10|69575.15
15:08:11|69575.15
15:08:12|69565.21
15:08:13|69565.21
15:08:14|69589.27
15:08:15|69590.02
15:08:16|69590.01
15:08:17|69573.21
15:08:18|69575.95
15:08:19|69533.32
15:08:20|69525.6
15:08:21|69514.35
15:08:22|69511.07
15:08:23|69520.44
15:08:24|69514.05
15:08:25|69514.3
15:08:26|69516.42
15:08:27|69520.28
15:08:28|69520.43
15:08:29|69538.11
15:08:30|69546.46
15:08:31|69542.97
15:08:32|69557.47
15:08:34|69568.63
15:08:34|69550.26
15:08:35|69550.
15:08:36|69543.69
15:08:37|69530.01
15:08:38|69530.01
15:08:40|69535.8
15:08:40|69535.8
15:08:42|69540.
15:08:42|69540.
15:08:43|69540.01
15:08:44|69535.8
15:08:45|69530.2
15:08:46|69530.02
15:08:47|69530.02
15:08:48|69530.01
15:08:49|69525.92
15:08:50|69525.91
15:08:51|69525.91
15:08:52|69522.
15:08:53|69522.
15:08:54|69525.92
15:08:55|69513.91
15:08:56|69514.34
15:08:57|69509.21
15:08:58|69500.01
15:08:59|69500.01
15:09:00|69500.
15:09:02|69490.
15:09:02|69474.01
15:09:03|69452.01
15:09:05|69505.21
15:09:06|69477.39
15:09:06|69477.4
15:09:08|69449.48
15:09:09|69440.01
15:09:09|69390.
15:09:10|69390.01
15:09:11|69368.81
15:09:12|69331.55
15:09:13|69331.43
15:09:15|69322.6
15:09:15|69327.09
15:09:17|69315.61
15:09:17|69319.87
15:09:19|69301.98
15:09:20|69350.
15:09:21|69341.04
15:09:21|69332.57
15:09:23|69324.57
15:09:23|69345.59
15:09:25|69388.5
15:09:26|69370.01
15:09:27|69365.5
15:09:28|69351.64
15:09:29|69350.2
15:09:30|69350.01
15:09:31|69360.
15:09:32|69319.13
15:09:33|69313.28
15:09:34|69307.48
15:09:35|69320.
15:09:36|69312.4
15:09:37|69330.
15:09:38|69328.33
15:09:39|69322.12
15:09:40|69322.01
15:09:41|69322.
15:09:42|69327.18
15:09:43|69336.38
15:09:44|69330.88
15:09:45|69300.
15:09:46|69315.07
15:09:47|69310.79
15:09:48|69321.18
15:09:49|69321.19
15:09:50|69312.52
15:09:51|69312.53
15:09:52|69302.14
15:09:53|69302.13
15:09:54|69300.01
15:09:55|69292.34
15:09:56|69296.4
15:09:57|69299.99
15:09:58|69306.22
15:09:59|69310.
15:10:00|69310.
15:10:01|69315.06
15:10:02|69304.4
15:10:03|69310.77
15:10:04|69310.77
15:10:05|69331.6
15:10:07|69330.29
15:10:07|69323.84
15:10:09|69312.18
15:10:10|69321.99
15:10:10|69328.45
15:10:12|69339.99
15:10:13|69322.01
15:10:14|69337.03
15:10:15|69337.04
15:10:16|69337.04
15:10:17|69312.77
15:10:18|69312.78
15:10:19|69323.16
15:10:21|69335.97
15:10:22|69335.97
15:10:23|69331.6
15:10:23|69331.6
15:10:24|69340.
15:10:25|69344.39
15:10:27|69334.01
15:10:27|69330.
15:10:29|69330.
15:10:29|69330.01
15:10:31|69330.
15:10:31|69330.01
15:10:33|69330.01
15:10:33|69330.
15:10:35|69330.01
15:10:36|69351.76
15:10:36|69344.4
15:10:37|69351.63
15:10:38|69356.99
15:10:39|69356.99
15:10:40|69357.
15:10:41|69393.9
15:10:43|69396.82
15:10:43|69399.99
15:10:45|69399.99
15:10:46|69408.
15:10:47|69423.72
15:10:48|69443.42
15:10:49|69443.67
15:10:49|69453.38
15:10:50|69427.5
15:10:52|69427.5
15:10:53|69427.51
15:10:53|69427.5
15:10:54|69427.5
15:10:56|69427.51
15:10:57|69408.4
15:10:57|69405.6
15:10:58|69414.8
15:10:59|69420.
15:11:00|69423.61
15:11:02|69399.99
15:11:02|69382.99
15:11:03|69371.62
15:11:05|69391.73
15:11:05|69370.
15:11:06|69370.33
15:11:08|69360.61
15:11:09|69370.21
15:11:10|69361.03
15:11:11|69352.29
15:11:12|69352.29
15:11:13|69336.64
15:11:14|69330.29
15:11:15|69336.64
15:11:16|69350.
15:11:17|69346.31
15:11:18|69346.32
15:11:19|69346.32
15:11:20|69352.29
15:11:21|69368.98
15:11:22|69387.59
15:11:23|69398.62
15:11:24|69405.
15:11:25|69400.28
15:11:26|69391.11
15:11:27|69397.2
15:11:28|69404.99
15:11:29|69405.
15:11:30|69424.7
15:11:31|69430.
15:11:32|69439.98
15:11:33|69459.57
15:11:34|69451.91
15:11:35|69445.06
15:11:36|69449.48
15:11:37|69449.49
15:11:38|69432.4
15:11:39|69424.17
15:11:40|69421.14
15:11:41|69417.22
15:11:43|69385.99
15:11:43|69370.05
15:11:44|69381.08
15:11:46|69381.09
15:11:46|69386.2
15:11:48|69405.59
15:11:48|69417.22
15:11:49|69417.21
15:11:50|69412.49
15:11:51|69412.5
15:11:52|69412.49
15:11:54|69421.14
15:11:54|69421.13
15:11:55|69421.13
15:11:57|69421.14
15:11:57|69439.98
15:11:59|69449.46
15:11:59|69459.57
15:12:00|69459.57
15:12:01|69459.58
15:12:02|69459.58
15:12:03|69461.2
15:12:05|69461.2
15:12:05|69461.2
15:12:07|69465.83
15:12:08|69465.83
15:12:09|69465.84
15:12:10|69465.84
15:12:11|69471.1
15:12:12|69464.41
15:12:13|69464.4
15:12:14|69461.21
15:12:16|69465.84
15:12:16|69470.08
15:12:17|69470.08
15:12:18|69471.1
15:12:19|69472.82
15:12:20|69474.01
15:12:21|69472.81
15:12:22|69471.11
15:12:23|69471.11
15:12:24|69460.72
15:12:25|69463.98
15:12:26|69460.71
15:12:28|69450.02
15:12:28|69411.89
15:12:30|69411.9
15:12:30|69417.64
15:12:31|69432.88
15:12:32|69442.12
15:12:33|69446.78
15:12:34|69446.79
15:12:35|69446.79
15:12:36|69449.97
15:12:37|69449.98
15:12:39|69449.97
15:12:39|69449.98
15:12:40|69459.76
15:12:42|69459.76
15:12:43|69459.75
15:12:44|69445.36
15:12:45|69445.35
15:12:46|69445.35
15:12:47|69452.79
15:12:48|69452.8
15:12:49|69458.96
15:12:50|69458.95
15:12:51|69456.41
15:12:52|69456.42
15:12:53|69456.41
15:12:54|69456.41
15:12:55|69448.5
15:12:56|69451.61
15:12:57|69451.61
15:12:58|69451.61
15:12:59|69451.61
15:13:00|69451.62
15:13:01|69451.61
15:13:02|69441.2
15:13:03|69430.01
15:13:04|69430.
15:13:05|69430.
15:13:06|69437.19
15:13:07|69447.11
15:13:09|69447.11
15:13:10|69393.62
15:13:11|69370.
15:13:13|69399.55
15:13:13|69388.74
15:13:14|69389.95
15:13:16|69380.
15:13:16|69371.96
15:13:18|69371.96
15:13:18|69371.97
15:13:19|69370.01
15:13:21|69360.41
15:13:21|69360.4
15:13:23|69360.41
15:13:24|69360.4
15:13:25|69360.41
15:13:26|69360.41
15:13:27|69360.37
15:13:28|69352.29
15:13:29|69352.29
15:13:31|69377.93
15:13:31|69367.62
15:13:32|69367.63
15:13:33|69360.45
15:13:34|69352.3
15:13:35|69352.31
15:13:36|69352.3
15:13:38|69350.
15:13:38|69341.75
15:13:39|69340.01
15:13:40|69336.68
15:13:42|69330.01
15:13:42|69328.5
15:13:43|69328.5
15:13:44|69328.5
15:13:45|69328.51
15:13:46|69320.
15:13:47|69320.
15:13:48|69301.2
15:13:49|69312.41
15:13:50|69315.22
15:13:51|69319.9
15:13:52|69307.28
15:13:53|69301.66
15:13:54|69301.22
15:13:55|69290.84
15:13:56|69290.84
15:13:57|69290.83
15:13:59|69273.05
15:13:59|69273.05
15:14:00|69282.81
15:14:02|69220.63
15:14:02|69220.62
15:14:03|69202.11
15:14:04|69198.02
15:14:06|69181.21
15:14:06|69193.17
15:14:07|69193.18
15:14:09|69218.
15:14:11|69239.99
15:14:12|69254.89
15:14:13|69270.
15:14:13|69258.01
15:14:14|69269.88
15:14:16|69263.4
15:14:17|69263.4
15:14:18|69255.03
15:14:19|69287.56
15:14:20|69288.1
15:14:21|69288.09
15:14:22|69293.39
15:14:23|69280.
15:14:25|69280.
15:14:25|69280.
15:14:26|69254.9
15:14:27|69265.27
15:14:29|69260.33
15:14:29|69255.61
15:14:31|69245.74
15:14:31|69241.78
15:14:32|69241.78
15:14:33|69223.93
15:14:35|69220.02
15:14:36|69220.
15:14:36|69228.99
15:14:37|69238.01
15:14:38|69241.53
15:14:39|69241.53
15:14:40|69241.53
15:14:42|69241.54
15:14:43|69235.61
15:14:44|69241.4
15:14:45|69241.4
15:14:46|69241.41
15:14:47|69259.99
15:14:47|69264.91
15:14:49|69264.91
15:14:50|69264.91
15:14:51|69260.
15:14:52|69260.
15:14:53|69260.
15:14:54|69260.
15:14:55|69260.
15:14:56|69260.01
15:14:57|69275.36
15:14:58|69275.36
15:14:59|69270.82
15:15:00|69269.21
15:15:02|69264.41
15:15:02|69269.2
15:15:03|69275.23
15:15:05|69279.99
15:15:06|69299.99
15:15:06|69293.84
15:15:07|69272.28
15:15:08|69276.99
15:15:09|69277.
15:15:10|69266.04
15:15:11|69260.01
15:15:12|69259.99
15:15:13|69251.01
15:15:14|69258.
15:15:16|69260.
15:15:17|69260.
15:15:18|69251.61
15:15:19|69240.01
15:15:20|69240.01
15:15:21|69235.63
15:15:22|69235.61
15:15:22|69230.
15:15:24|69230.
15:15:25|69221.23
15:15:25|69221.24
15:15:27|69221.24
15:15:28|69228.13
15:15:29|69224.48
15:15:30|69224.49
15:15:31|69224.48
15:15:32|69220.01
15:15:34|69193.06
15:15:35|69201.77
15:15:36|69204.89
15:15:37|69206.06
15:15:38|69201.76
15:15:39|69201.76
15:15:40|69180.6
15:15:41|69180.
15:15:42|69180.
15:15:43|69182.06
15:15:44|69182.06
15:15:45|69182.05
15:15:46|69177.31
15:15:47|69170.67
15:15:49|69142.05
15:15:50|69174.8
15:15:52|69179.99
15:15:53|69177.9
15:15:54|69177.89
15:15:55|69199.06
15:15:56|69182.27
15:15:57|69171.9
15:15:58|69171.91
15:15:59|69180.01
15:16:00|69197.18
15:16:01|69180.01
15:16:03|69180.01
15:16:04|69180.
15:16:05|69170.01
15:16:06|69154.97
15:16:07|69154.98
15:16:08|69138.59
15:16:09|69149.02
15:16:10|69160.
15:16:11|69160.87
15:16:11|69150.6
15:16:13|69150.
15:16:13|69142.88
15:16:15|69154.37
15:16:16|69160.
15:16:17|69168.85
15:16:18|69168.84
15:16:19|69150.01
15:16:20|69150.01
15:16:22|69150.
15:16:23|69143.19
15:16:23|69150.
15:16:24|69155.07
15:16:25|69149.99
15:16:26|69158.16
15:16:27|69147.8
15:16:28|69147.8
15:16:29|69147.81
15:16:30|69147.81
15:16:32|69147.8
15:16:32|69147.81
15:16:34|69140.
15:16:35|69147.69
15:16:36|69147.69
15:16:37|69147.7
15:16:38|69147.69
15:16:39|69147.69
15:16:40|69147.7
15:16:41|69141.23
15:16:42|69136.89
15:16:43|69147.57
15:16:44|69147.57
15:16:45|69147.58
15:16:46|69147.7
15:16:47|69155.06
15:16:48|69155.07
15:16:49|69164.
15:16:50|69183.17
15:16:51|69181.38
15:16:52|69190.
15:16:53|69192.77
15:16:54|69199.99
15:16:55|69170.
15:16:56|69170.
15:16:58|69170.01
15:16:58|69170.
15:17:00|69170.01
15:17:00|69170.01
15:17:01|69160.
15:17:02|69160.01
15:17:04|69155.07
15:17:05|69155.06
15:17:05|69160.
15:17:06|69163.63
15:17:07|69170.
15:17:08|69169.99
15:17:10|69172.51
15:17:10|69165.21
15:17:12|69150.2
15:17:13|69145.88
15:17:13|69145.88
15:17:14|69145.89
15:17:16|69149.99
15:17:17|69140.
15:17:18|69140.01
15:17:18|69144.4
15:17:19|69144.4
15:17:20|69137.5
15:17:22|69136.89
15:17:22|69136.89
15:17:24|69136.89
15:17:25|69136.9
15:17:26|69149.99
15:17:27|69149.99
15:17:28|69149.99
15:17:29|69141.35
15:17:30|69141.35
15:17:31|69148.07
15:17:32|69138.1
15:17:34|69138.09
15:17:34|69138.09
15:17:36|69146.21
15:17:38|69152.4
15:17:39|69149.31
15:17:40|69158.52
15:17:41|69158.52
15:17:42|69169.99
15:17:42|69182.75
15:17:44|69182.75
15:17:45|69195.59
15:17:46|69195.59
15:17:47|69195.59
15:17:48|69195.58
15:17:49|69197.19
15:17:50|69199.99
15:17:51|69195.61
15:17:52|69195.61
15:17:53|69195.6
15:17:54|69195.61
15:17:55|69195.6
15:17:56|69195.6
15:17:57|69200.
15:17:58|69199.99
15:17:59|69199.99
15:18:01|69207.08
15:18:01|69221.42
15:18:02|69234.61
15:18:03|69254.7
15:18:04|69270.81
15:18:05|69276.65
15:18:06|69250.01
15:18:07|69242.72
15:18:09|69242.72
15:18:10|69254.59
15:18:10|69264.6
15:18:11|69278.07
15:18:12|69279.99
15:18:13|69288.98
15:18:15|69285.2
15:18:16|69267.19
15:18:16|69260.91
15:18:17|69247.06
15:18:19|69247.06
15:18:19|69247.06
15:18:20|69257.87
15:18:22|69267.12
15:18:22|69267.12
15:18:23|69269.99
15:18:24|69279.43
15:18:25|69279.42
15:18:26|69288.97
15:18:27|69288.98
15:18:28|69288.98
15:18:29|69318.82
15:18:31|69328.5
15:18:31|69328.5
15:18:33|69320.91
15:18:33|69320.
15:18:35|69320.01
15:18:36|69304.65
15:18:37|69304.64
15:18:39|69319.77
15:18:40|69319.76
15:18:41|69319.76
15:18:42|69326.78
15:18:43|69322.
15:18:44|69322.01
15:18:45|69322.
15:18:46|69315.62
15:18:46|69328.51
15:18:48|69348.54
15:18:49|69364.47
15:18:49|69364.48
15:18:50|69369.99
15:18:51|69369.99
15:18:53|69373.02
15:18:54|69383.32
15:18:55|69374.8
15:18:56|69364.54
15:18:57|69360.
15:18:59|69355.
15:18:59|69364.53
15:19:00|69364.53
15:19:01|69358.48
15:19:02|69348.98
15:19:03|69366.65
15:19:04|69374.71
15:19:06|69379.07
15:19:06|69379.07
15:19:07|69379.08
15:19:09|69383.31
15:19:09|69388.72
15:19:10|69390.
15:19:11|69389.99
15:19:12|69389.99
15:19:13|69370.52
15:19:15|69379.07
15:19:16|69370.65
15:19:17|69370.64
15:19:18|69340.
15:19:20|69322.01
15:19:21|69329.89
15:19:21|69329.88
15:19:23|69322.15
15:19:23|69322.
15:19:25|69322.
15:19:26|69311.76
15:19:27|69318.8
15:19:27|69321.52
15:19:29|69339.99
15:19:30|69349.99
15:19:31|69361.78
15:19:32|69323.7
15:19:33|69313.51
15:19:33|69313.52
15:19:35|69325.43
15:19:36|69341.74
15:19:37|69342.75
15:19:38|69342.74
15:19:39|69353.46
15:19:41|69364.43
15:19:42|69363.19
15:19:43|69354.04
15:19:44|69354.04
15:19:45|69353.91
15:19:45|69353.91
15:19:47|69353.9
15:19:48|69353.9
15:19:49|69342.74
15:19:50|69342.74
15:19:50|69330.
15:19:52|69320.
15:19:52|69320.
15:19:54|69320.01
15:19:55|69320.
15:19:56|69320.
15:19:57|69320.01
15:19:58|69329.07
15:19:59|69331.61
15:20:01|69337.34
15:20:01|69350.
15:20:02|69359.99
15:20:03|69360.
15:20:04|69359.99
15:20:05|69360.
15:20:06|69352.42
15:20:08|69368.82
15:20:08|69374.29
15:20:10|69377.68
15:20:11|69360.
15:20:12|69356.33
15:20:13|69356.33
15:20:15|69356.32
15:20:16|69368.85
15:20:18|69385.57
15:20:19|69389.82
15:20:21|69397.18
15:20:21|69397.19
15:20:22|69399.99
15:20:24|69421.19
15:20:24|69395.07
15:20:26|69393.34
15:20:27|69372.63
15:20:28|69358.9
15:20:29|69374.79
15:20:30|69379.99
15:20:31|69389.77
15:20:32|69390.
15:20:33|69389.99
15:20:34|69389.99
15:20:35|69390.
15:20:36|69389.99
15:20:37|69381.12
15:20:38|69381.11
15:20:39|69397.92
15:20:40|69410.
15:20:41|69416.78
15:20:42|69416.78
15:20:43|69402.02
15:20:44|69402.03
15:20:45|69410.83
15:20:46|69410.83
15:20:47|69410.82
15:20:48|69412.75
15:20:49|69410.82
15:20:50|69410.83
15:20:51|69410.83
15:20:52|69435.98
15:20:53|69431.12
15:20:54|69430.
15:20:55|69435.02
15:20:56|69435.02
15:20:57|69441.98
15:20:58|69439.61
15:20:59|69445.49
15:21:00|69445.5
15:21:01|69449.99
15:21:02|69459.73
15:21:03|69460.
15:21:04|69445.76
15:21:05|69441.04
15:21:06|69436.41
15:21:07|69441.08
15:21:08|69449.05
15:21:09|69449.05
15:21:10|69449.05
15:21:11|69449.99
15:21:12|69457.97
15:21:14|69457.96
15:21:15|69457.97
15:21:17|69465.99
15:21:18|69465.98
15:21:18|69465.99
15:21:20|69465.99
15:21:21|69461.06
15:21:21|69457.96
15:21:23|69457.97
15:21:24|69455.
15:21:26|69449.06
15:21:26|69430.01
15:21:27|69427.99
15:21:28|69430.02
15:21:29|69422.94
15:21:30|69408.88
15:21:32|69392.66
15:21:32|69400.58
15:21:33|69400.58
15:21:35|69400.59
15:21:35|69392.66
15:21:37|69380.
15:21:37|69376.4
15:21:38|69376.41
15:21:39|69376.4
15:21:40|69370.
15:21:41|69370.01
15:21:42|69370.
15:21:43|69384.39
15:21:44|69384.39
15:21:45|69375.27
15:21:46|69366.36
15:21:47|69360.42
15:21:48|69360.42
15:21:50|69360.41
15:21:50|69375.04
15:21:52|69378.4
15:21:53|69380.
15:21:53|69390.
15:21:55|69392.66
15:21:55|69399.67
15:21:56|69389.83
15:21:57|69383.52
15:21:58|69395.31
15:21:59|69395.32
15:22:00|69409.19
15:22:01|69419.59
15:22:03|69420.48
15:22:03|69427.72
15:22:04|69438.7
15:22:05|69449.07
15:22:06|69451.52
15:22:07|69457.97
15:22:08|69459.29
15:22:09|69459.3
15:22:10|69464.73
15:22:11|69464.72
15:22:12|69464.72
15:22:13|69459.31
15:22:15|69459.3
15:22:16|69459.3
15:22:17|69464.72
15:22:18|69464.71
15:22:20|69464.71
15:22:21|69455.07
15:22:21|69455.07
15:22:22|69455.08
15:22:23|69455.07
15:22:24|69455.07
15:22:26|69455.08
15:22:27|69455.08
15:22:28|69455.07
15:22:28|69455.07
15:22:30|69455.08
15:22:31|69462.28
15:22:32|69455.54
15:22:32|69455.54
15:22:34|69431.5
15:22:35|69410.03
15:22:36|69397.71
15:22:37|69397.71
15:22:38|69397.71
15:22:39|69397.71
15:22:40|69397.71
15:22:41|69384.7
15:22:42|69370.
15:22:43|69365.2
15:22:44|69352.8
15:22:45|69340.01
15:22:47|69349.98
15:22:48|69349.99
15:22:48|69362.16
15:22:49|69366.89
15:22:51|69357.45
15:22:52|69357.45
15:22:53|69357.44
15:22:54|69373.19
15:22:55|69378.78
15:22:56|69388.83
15:22:57|69398.59
15:22:58|69409.86
15:22:59|69419.99
15:23:00|69426.52
15:23:01|69427.01
15:23:02|69443.89
15:23:03|69443.89
15:23:04|69449.99
15:23:05|69442.
15:23:07|69433.58
15:23:08|69433.58
15:23:08|69437.24
15:23:10|69437.25
15:23:10|69437.24
15:23:11|69442.69
15:23:12|69443.89
15:23:13|69440.74
15:23:14|69437.25
15:23:16|69437.24
15:23:18|69437.24
15:23:19|69429.98
15:23:20|69443.27
15:23:21|69443.28
15:23:22|69449.55
15:23:23|69453.22
15:23:24|69459.29
15:23:25|69459.29
15:23:26|69459.29
15:23:27|69453.34
15:23:28|69432.88
15:23:29|69431.51
15:23:30|69431.5
15:23:31|69431.5
15:23:32|69446.03
15:23:33|69446.6
15:23:35|69455.42
15:23:36|69459.99
15:23:37|69459.99
15:23:38|69460.
15:23:39|69459.99
15:23:40|69459.99
15:23:41|69457.26
15:23:42|69457.25
15:23:43|69457.26
15:23:44|69457.26
15:23:45|69464.71
15:23:46|69477.98
15:23:47|69477.97
15:23:48|69477.97
15:23:49|69475.
15:23:50|69475.
15:23:51|69475.
15:23:52|69474.99
15:23:53|69478.
15:23:55|69517.07
15:23:56|69531.55
15:23:57|69581.67
15:23:58|69567.66
15:23:59|69589.69
15:24:00|69589.68
15:24:01|69572.67
15:24:02|69570.01
15:24:03|69579.58
15:24:04|69579.58
15:24:06|69579.58
15:24:06|69590.
15:24:07|69580.
15:24:08|69580.
15:24:09|69580.
15:24:10|69579.59
15:24:12|69589.99
15:24:12|69589.99
15:24:13|69589.99
15:24:14|69584.97
15:24:15|69550.8
15:24:17|69534.95
15:24:19|69520.
15:24:20|69517.66
15:24:22|69505.81
15:24:22|69513.73
15:24:24|69513.73
15:24:25|69519.88
15:24:26|69538.76
15:24:27|69553.26
15:24:29|69533.3
15:24:29|69543.23
15:24:30|69576.82
15:24:31|69568.4
15:24:33|69579.5
15:24:34|69576.81
15:24:35|69576.81
15:24:36|69576.81
15:24:37|69568.44
15:24:38|69555.5
15:24:39|69545.25
15:24:41|69524.84
15:24:42|69522.11
15:24:44|69522.11
15:24:45|69534.81
15:24:45|69536.4
15:24:47|69550.
15:24:48|69550.48
15:24:48|69550.48
15:24:49|69550.49
15:24:50|69556.62
15:24:52|69550.5
15:24:53|69540.01
15:24:54|69540.01
15:24:55|69540.01
15:24:56|69548.04
15:24:57|69549.99
15:24:58|69550.57
15:24:59|69547.6
15:25:00|69541.67
15:25:01|69544.12
15:25:02|69544.13
15:25:03|69555.58
15:25:04|69558.79
15:25:05|69554.06
15:25:06|69554.07
15:25:07|69560.
15:25:08|69572.69
15:25:09|69572.69
15:25:10|69560.
15:25:11|69570.44
15:25:12|69570.44
15:25:13|69570.44
15:25:14|69572.69
15:25:15|69579.99
15:25:16|69589.15
15:25:18|69583.12
15:25:18|69568.14
15:25:20|69560.57
15:25:21|69560.56
15:25:22|69560.57
15:25:22|69560.56
15:25:23|69544.61
15:25:24|69551.34
15:25:26|69551.34
15:25:27|69551.35
15:25:28|69541.18
15:25:29|69540.02
15:25:30|69540.02
15:25:31|69531.6
15:25:32|69521.62
15:25:33|69515.27
15:25:34|69511.08
15:25:36|69510.
15:25:37|69503.79
15:25:38|69503.79
15:25:39|69501.26
15:25:39|69479.05
15:25:41|69478.48
15:25:42|69480.9
15:25:42|69489.45
15:25:44|69489.46
15:25:45|69497.16
15:25:46|69498.71
15:25:47|69509.92
15:25:48|69514.54
15:25:49|69514.54
15:25:50|69502.18
15:25:51|69502.19
15:25:53|69502.18
15:25:54|69502.19
15:25:55|69502.19
15:25:55|69502.18
15:25:56|69499.04
15:25:57|69491.18
15:25:58|69491.17
15:26:00|69491.17
15:26:00|69491.17
15:26:01|69495.11
15:26:03|69495.12
15:26:03|69506.51
15:26:04|69498.04
15:26:05|69481.21
15:26:06|69494.64
15:26:07|69509.92
15:26:08|69514.53
15:26:09|69500.97
15:26:10|69500.96
15:26:11|69510.62
15:26:12|69503.32
15:26:14|69509.89
15:26:14|69509.88
15:26:16|69528.44
15:26:16|69518.01
15:26:17|69514.53
15:26:18|69514.53
15:26:19|69501.25
15:26:21|69500.91
15:26:22|69520.
15:26:22|69514.72
15:26:24|69512.03
15:26:26|69528.77
15:26:27|69515.7
15:26:28|69501.72
15:26:28|69491.32
15:26:30|69491.31
15:26:31|69485.71
15:26:32|69480.6
15:26:32|69480.6
15:26:33|69470.18
15:26:35|69470.01
15:26:35|69460.
15:26:36|69460.01
15:26:37|69460.01
15:26:38|69460.01
15:26:39|69451.02
15:26:40|69451.03
15:26:42|69454.78
15:26:43|69460.01
15:26:43|69460.
15:26:44|69460.01
15:26:46|69464.39
15:26:47|69474.81
15:26:48|69474.8
15:26:49|69474.81
15:26:50|69474.81
15:26:51|69478.46
15:26:52|69478.46
15:26:53|69479.99
15:26:54|69491.31
15:26:56|69508.06
15:26:57|69508.35
15:26:58|69509.99
15:26:59|69510.
15:26:59|69509.99
15:27:00|69509.99
15:27:02|69509.99
15:27:03|69509.99
15:27:04|69527.54
15:27:05|69539.99
15:27:06|69539.99
15:27:07|69548.52
15:27:08|69558.99
15:27:09|69544.27
15:27:10|69544.27
15:27:11|69540.
15:27:12|69540.45
15:27:13|69541.83
15:27:14|69541.83
15:27:16|69535.72
15:27:17|69514.72
15:27:17|69504.92
15:27:19|69501.98
15:27:21|69510.99
15:27:21|69509.07
15:27:23|69509.08
15:27:24|69507.6
15:27:25|69507.6
15:27:26|69504.13
15:27:27|69509.33
15:27:28|69512.34
15:27:29|69480.6
15:27:31|69480.01
15:27:31|69485.24
15:27:33|69495.6
15:27:34|69488.52
15:27:34|69482.03
15:27:35|69482.03
15:27:38|69480.52
15:27:39|69464.93
15:27:40|69458.
15:27:41|69463.07
15:27:42|69464.37
15:27:43|69464.36
15:27:44|69473.48
15:27:45|69482.05
15:27:46|69489.73
15:27:47|69492.66
15:27:48|69492.66
15:27:49|69496.1
15:27:50|69499.99
15:27:51|69509.99
15:27:52|69509.99
15:27:53|69509.99
15:27:54|69510.79
15:27:55|69514.56
15:27:56|69514.56
15:27:57|69509.99
15:27:58|69502.02
15:27:59|69495.61
15:28:00|69495.61
15:28:01|69495.62
15:28:02|69495.61
15:28:03|69495.62
15:28:04|69506.74
15:28:05|69496.41
15:28:06|69496.42
15:28:07|69496.42
15:28:08|69492.67
15:28:09|69492.65
15:28:10|69490.01
15:28:11|69496.42
15:28:12|69532.97
15:28:14|69532.97
15:28:14|69532.97
15:28:15|69532.97
15:28:17|69532.97
15:28:17|69537.29
15:28:18|69539.82
15:28:19|69544.27
15:28:21|69547.14
15:28:21|69547.14
15:28:22|69547.13
15:28:24|69547.14
15:28:25|69547.13
15:28:25|69547.13
15:28:27|69547.55
15:28:28|69549.89
15:28:29|69549.89
15:28:30|69549.89
15:28:31|69539.82
15:28:32|69531.86
15:28:33|69531.85
15:28:34|69531.86
15:28:35|69531.85
15:28:36|69531.85
15:28:37|69531.85
15:28:38|69534.32
15:28:40|69549.99
15:28:41|69552.81
15:28:42|69552.82
15:28:42|69552.81
15:28:44|69544.41
15:28:45|69560.
15:28:46|69559.99
15:28:47|69568.47
15:28:48|69573.04
15:28:50|69574.78
15:28:50|69574.78
15:28:51|69574.78
15:28:52|69560.3
15:28:53|69550.49
15:28:54|69540.01
15:28:56|69540.
15:28:56|69540.
15:28:58|69556.68
15:28:58|69556.68
15:28:59|69556.68
15:29:00|69550.81
15:29:02|69545.87
15:29:03|69540.6
15:29:03|69556.68
15:29:05|69556.67
15:29:05|69558.84
15:29:07|69558.84
15:29:07|69572.05
15:29:09|69572.5
15:29:09|69560.
15:29:10|69540.61
15:29:11|69534.32
15:29:12|69530.01
15:29:13|69522.73
15:29:15|69522.72
15:29:15|69522.72
15:29:16|69522.73
15:29:17|69511.18
15:29:19|69510.
15:29:19|69504.51
15:29:21|69504.51
15:29:22|69504.52
15:29:22|69504.51
15:29:23|69504.52
15:29:24|69504.51
15:29:25|69504.51
15:29:26|69509.79
15:29:28|69523.54
15:29:28|69529.99
15:29:30|69512.68
15:29:31|69492.04
15:29:32|69484.16
15:29:34|69494.57
15:29:34|69494.56
15:29:36|69494.57
15:29:36|69494.56
15:29:38|69471.23
15:29:39|69464.93
15:29:40|69460.02
15:29:41|69460.02
15:29:42|69460.01
15:29:43|69460.01
15:29:44|69460.01
15:29:45|69460.02
15:29:46|69460.02
15:29:47|69460.02
15:29:49|69479.99
15:29:49|69470.
15:29:51|69470.
15:29:51|69470.
15:29:52|69470.01
15:29:53|69460.02
15:29:54|69460.02
15:29:55|69460.01
15:29:56|69472.39
15:29:58|69472.4
15:29:58|69478.43
15:29:59|69480.
15:30:01|69485.12
15:30:01|69485.13
15:30:02|69485.12
15:30:03|69489.98
15:30:04|69485.12
15:30:06|69501.92
15:30:06|69515.12
15:30:07|69522.41
15:30:09|69529.71
15:30:09|69533.82
15:30:10|69521.59
15:30:11|69529.31
15:30:12|69524.58
15:30:14|69524.58
15:30:15|69524.58
15:30:16|69524.59
15:30:17|69538.93
15:30:18|69545.85
15:30:19|69549.89
15:30:20|69549.88
15:30:21|69549.88
15:30:22|69549.89
15:30:23|69549.88
15:30:25|69538.93
15:30:26|69548.37
15:30:27|69548.37
15:30:28|69548.38
15:30:29|69548.38
15:30:30|69548.37
15:30:31|69548.37
15:30:33|69548.37
15:30:34|69548.38
15:30:35|69548.37
15:30:36|69559.99
15:30:37|69559.99
15:30:38|69559.99
15:30:39|69559.99
15:30:40|69560.
15:30:41|69572.51
15:30:42|69572.51
15:30:43|69574.78
15:30:45|69574.78
15:30:45|69574.79
15:30:46|69580.
15:30:47|69579.99
15:30:49|69571.08
15:30:49|69562.2
15:30:50|69540.01
15:30:51|69540.
15:30:53|69540.01
15:30:54|69540.
15:30:55|69540.
15:30:56|69520.08
15:30:56|69520.09
15:30:58|69520.08
15:30:59|69520.08
15:30:59|69500.
15:31:00|69500.01
15:31:02|69500.
15:31:02|69474.89
15:31:04|69474.9
15:31:04|69458.
15:31:05|69455.
15:31:07|69440.01
15:31:08|69445.08
15:31:09|69445.09
15:31:10|69444.65
15:31:11|69431.92
15:31:12|69421.67
15:31:13|69421.68
15:31:14|69421.67
15:31:15|69421.68
15:31:16|69425.99
15:31:17|69445.5
15:31:18|69446.97
15:31:19|69405.6
15:31:20|69401.25
15:31:21|69400.
15:31:22|69400.
15:31:23|69395.63
15:31:24|69395.62
15:31:25|69395.62
15:31:26|69420.9
15:31:27|69422.03
15:31:28|69390.
15:31:29|69398.54
15:31:30|69391.62
15:31:31|69398.4
15:31:32|69405.44
15:31:33|69376.31
15:31:34|69370.7
15:31:35|69370.71
15:31:36|69366.73
15:31:37|69365.2
15:31:38|69366.8
15:31:39|69382.16
15:31:40|69382.15
15:31:41|69382.15
15:31:42|69392.17
15:31:43|69382.82
15:31:44|69388.5
15:31:45|69398.11
15:31:46|69415.59
15:31:47|69421.68
15:31:48|69440.
15:31:49|69455.93
15:31:50|69469.05
15:31:51|69463.61
15:31:52|69454.02
15:31:53|69450.6
15:31:54|69450.
15:31:56|69450.
15:31:56|69450.
15:31:57|69454.02
15:31:58|69464.02
15:31:59|69459.16
15:32:00|69453.52
15:32:02|69442.52
15:32:02|69442.53
15:32:03|69448.62
15:32:05|69448.62
15:32:05|69441.22
15:32:07|69440.91
15:32:07|69440.91
15:32:08|69436.82
15:32:09|69440.72
15:32:10|69449.69
15:32:11|69461.07
15:32:13|69466.03
15:32:13|69455.37
15:32:14|69455.37
15:32:15|69469.34
15:32:16|69458.89
15:32:17|69450.
15:32:18|69442.52
15:32:19|69432.4
15:32:21|69421.68
15:32:21|69414.72
15:32:22|69402.02
15:32:24|69394.45
15:32:24|69394.44
15:32:25|69394.45
15:32:26|69394.45
15:32:28|69385.49
15:32:29|69381.22
15:32:30|69381.21
15:32:31|69381.21
15:32:32|69380.01
15:32:33|69380.
15:32:34|69380.
15:32:35|69371.6
15:32:36|69365.2
15:32:37|69365.19
15:32:38|69365.2
15:32:39|69370.75
15:32:40|69370.75
15:32:42|69370.75
15:32:43|69370.75
15:32:44|69370.74
15:32:45|69370.74
15:32:46|69370.74
15:32:46|69370.74
15:32:48|69370.74
15:32:49|69385.16
15:32:49|69377.12
15:32:51|69386.56
15:32:51|69389.99
15:32:53|69404.07
15:32:53|69404.73
15:32:55|69408.89
15:32:56|69408.89
15:32:57|69418.55
15:32:58|69427.2
15:32:59|69434.36
15:33:00|69434.36
15:33:01|69437.29
15:33:02|69446.11
15:33:03|69459.77
15:33:04|69459.77
15:33:05|69469.2
15:33:06|69459.78
15:33:07|69465.99
15:33:08|69466.
15:33:09|69471.21
15:33:10|69460.01
15:33:11|69455.43
15:33:12|69452.49
15:33:13|69448.57
15:33:14|69445.21
15:33:15|69445.21
15:33:16|69437.37
15:33:17|69440.4
15:33:18|69440.39
15:33:19|69426.97
15:33:21|69423.21
15:33:22|69420.04
15:33:23|69420.03
15:33:24|69423.11
15:33:25|69423.11
15:33:26|69423.11
15:33:28|69438.43
15:33:28|69438.44
15:33:30|69438.43
15:33:31|69458.58
15:33:32|69469.07
15:33:33|69469.06
15:33:34|69469.07
15:33:35|69470.
15:33:36|69479.99
15:33:37|69485.95
15:33:38|69468.66
15:33:40|69465.4
15:33:41|69442.7
15:33:41|69442.69
15:33:42|69437.3
15:33:44|69437.31
15:33:44|69437.3
15:33:46|69437.3
15:33:47|69439.99
15:33:48|69431.42
15:33:49|69420.02
15:33:50|69420.02
15:33:50|69420.02
15:33:52|69420.01
15:33:53|69420.01
15:33:54|69427.49
15:33:54|69429.83
15:33:56|69439.62
15:33:56|69453.2
15:33:58|69445.02
15:33:59|69440.
15:33:59|69440.
15:34:01|69443.58
15:34:02|69453.21
15:34:03|69464.25
15:34:04|69479.99
15:34:05|69470.32
15:34:06|69453.66
15:34:07|69450.
15:34:08|69457.27
15:34:09|69457.27
15:34:10|69468.6
15:34:11|69469.22
15:34:12|69479.99
15:34:13|69483.59
15:34:14|69474.53
15:34:15|69474.53
15:34:16|69477.48
15:34:17|69478.78
15:34:18|69470.49
15:34:19|69470.49
15:34:20|69476.51
15:34:21|69450.
15:34:22|69430.02
15:34:23|69430.01
15:34:24|69430.01
15:34:25|69430.01
15:34:26|69430.01
15:34:27|69430.01
15:34:28|69434.32
15:34:29|69434.32
15:34:30|69434.32
15:34:32|69443.72
15:34:32|69449.89
15:34:33|69449.99
15:34:34|69450.
15:34:36|69450.
15:34:36|69464.05
15:34:37|69467.78
15:34:39|69475.58
15:34:39|69466.01
15:34:41|69466.01
15:34:42|69462.39
15:34:43|69462.39
15:34:44|69453.97
15:34:45|69453.97
15:34:46|69453.98
15:34:47|69461.19
15:34:48|69462.07
15:34:49|69462.07
15:34:50|69450.
15:34:51|69450.01
15:34:52|69450.
15:34:53|69459.99
15:34:54|69462.77
15:34:55|69462.78
15:34:56|69462.77
15:34:57|69462.77
15:34:58|69462.77
15:34:59|69462.77
15:35:00|69462.77
15:35:01|69457.88
15:35:03|69457.88
15:35:04|69457.88
15:35:04|69459.35
15:35:05|69461.19
15:35:06|69461.19
15:35:07|69461.19
15:35:08|69466.01
15:35:09|69450.
15:35:11|69450.01
15:35:11|69450.
15:35:12|69420.04
15:35:13|69413.34
15:35:14|69413.34
15:35:15|69413.34
15:35:17|69413.34
15:35:17|69413.34
15:35:18|69413.34
15:35:19|69413.34
15:35:21|69413.34
15:35:21|69415.31
15:35:22|69421.2
15:35:23|69421.19
15:35:24|69421.19
15:35:26|69417.21
15:35:27|69419.58
15:35:28|69437.79
15:35:31|69438.27
15:35:32|69420.
15:35:32|69413.61
15:35:34|69413.62
15:35:34|69413.61
15:35:35|69413.61
15:35:36|69408.89
15:35:38|69408.89
15:35:38|69432.31
15:35:39|69439.99
15:35:41|69433.74
15:35:41|69433.74
15:35:43|69438.79
15:35:43|69438.8
15:35:44|69431.42
15:35:45|69429.95
15:35:46|69431.11
15:35:48|69438.79
15:35:49|69438.79
15:35:49|69438.78
15:35:50|69438.78
15:35:51|69438.78
15:35:52|69438.78
15:35:53|69438.78
15:35:54|69438.78
15:35:55|69438.78
15:35:56|69438.78
15:35:57|69447.29
15:35:59|69456.42
15:36:00|69456.42
15:36:00|69460.
15:36:02|69460.38
15:36:02|69457.88
15:36:03|69457.88
15:36:04|69457.88
15:36:05|69466.02
15:36:06|69483.23
15:36:07|69525.8
15:36:08|69494.76
15:36:10|69509.19
15:36:10|69510.78
15:36:11|69509.19
15:36:13|69529.89
15:36:14|69529.88
15:36:15|69529.88
15:36:15|69529.88
15:36:17|69529.89
15:36:18|69529.88
15:36:18|69547.77
15:36:19|69553.96
15:36:21|69560.52
15:36:22|69562.92
15:36:23|69554.56
15:36:24|69550.12
15:36:25|69550.13
15:36:25|69562.9
15:36:26|69562.91
15:36:28|69562.91
15:36:29|69562.9
15:36:31|69555.6
15:36:32|69561.22
15:36:33|69560.41
15:36:34|69553.96
15:36:35|69553.96
15:36:36|69553.96
15:36:37|69558.79
15:36:38|69558.79
15:36:39|69561.99
15:36:40|69561.99
15:36:42|69561.99
15:36:42|69562.
15:36:43|69561.99
15:36:44|69562.
15:36:45|69559.03
15:36:46|69559.04
15:36:47|69559.03
15:36:48|69553.96
15:36:49|69553.97
15:36:51|69553.97
15:36:51|69553.96
15:36:53|69553.96
15:36:53|69553.96
15:36:54|69553.96
15:36:55|69554.01
15:36:56|69556.29
15:36:57|69556.29
15:36:59|69556.3
15:36:59|69556.14
15:37:00|69554.
15:37:02|69553.99
15:37:03|69553.99
15:37:04|69553.99
15:37:05|69553.99
15:37:06|69566.29
15:37:07|69565.52
15:37:08|69564.36
15:37:09|69564.36
15:37:10|69553.96
15:37:11|69547.77
15:37:12|69545.87
15:37:13|69545.87
15:37:14|69540.6
15:37:15|69530.
15:37:16|69516.68
15:37:17|69510.01
15:37:18|69510.01
15:37:19|69510.01
15:37:20|69506.
15:37:21|69500.
15:37:22|69491.01
15:37:23|69501.44
15:37:24|69501.44
15:37:25|69516.67
15:37:26|69512.29
15:37:27|69533.54
15:37:28|69533.53
15:37:29|69548.06
15:37:30|69535.43
15:37:31|69535.43
15:37:32|69523.54
15:37:33|69535.31
15:37:34|69568.15
15:37:35|69568.15
15:37:36|69568.15
15:37:37|69569.99
15:37:38|69570.
15:37:39|69562.09
15:37:40|69562.08
15:37:42|69562.08
15:37:43|69557.35
15:37:44|69560.2
15:37:44|69560.2
15:37:45|69553.88
15:37:46|69553.88
15:37:47|69541.22
15:37:48|69540.01
15:37:49|69541.1
15:37:51|69551.9
15:37:51|69551.9
15:37:52|69551.91
15:37:53|69551.96
15:37:55|69569.99
15:37:55|69571.87
15:37:56|69571.87
15:37:57|69571.88
15:37:59|69571.87
15:37:59|69571.87
15:38:01|69574.78
15:38:02|69579.88
15:38:03|69564.36
15:38:04|69573.22
15:38:05|69580.
15:38:06|69580.
15:38:07|69580.
15:38:08|69579.99
15:38:09|69579.99
15:38:10|69579.99
15:38:11|69574.79
15:38:12|69574.79
15:38:13|69574.79
15:38:14|69574.78
15:38:15|69579.99
15:38:16|69580.
15:38:17|69580.
15:38:18|69580.
15:38:20|69579.99
15:38:20|69580.
15:38:21|69585.98
15:38:22|69592.4
15:38:24|69621.94
15:38:24|69639.99
15:38:25|69648.26
15:38:26|69648.99
15:38:27|69639.79
15:38:28|69645.18
15:38:30|69645.19
15:38:31|69645.18
15:38:32|69649.99
15:38:33|69660.1
15:38:34|69699.
15:38:35|69699.99
15:38:36|69691.4
15:38:38|69682.01
15:38:39|69682.
15:38:40|69682.01
15:38:41|69693.08
15:38:42|69688.65
15:38:43|69664.65
15:38:43|69664.66
15:38:45|69669.2
15:38:46|69661.56
15:38:46|69651.67
15:38:48|69630.01
15:38:49|69632.59
15:38:50|69641.98
15:38:51|69655.9
15:38:51|69676.65
15:38:53|69676.64
15:38:54|69676.65
15:38:55|69681.39
15:38:56|69689.97
15:38:57|69677.21
15:38:58|69677.21
15:38:59|69689.05
15:39:00|69691.61
15:39:01|69682.27
15:39:02|69687.
15:39:03|69690.44
15:39:05|69700.
15:39:05|69710.
15:39:06|69709.99
15:39:08|69719.99
15:39:08|69719.99
15:39:10|69719.99
15:39:12|69723.62
15:39:14|69723.62
15:39:15|69735.
15:39:15|69740.61
15:39:16|69744.26
15:39:17|69744.27
15:39:18|69747.6
15:39:19|69759.12
15:39:20|69754.01
15:39:21|69746.91
15:39:22|69737.16
15:39:23|69723.61
15:39:24|69713.01
15:39:25|69713.01
15:39:26|69713.
15:39:27|69713.01
15:39:28|69725.03
15:39:30|69725.03
15:39:31|69720.53
15:39:32|69720.09
15:39:33|69717.21
15:39:34|69712.21
15:39:35|69719.39
15:39:36|69720.
15:39:37|69717.28
15:39:38|69714.17
15:39:39|69705.8
15:39:40|69705.81
15:39:41|69697.03
15:39:42|69698.87
15:39:44|69702.8
15:39:44|69702.79
15:39:45|69704.18
15:39:46|69692.44
15:39:47|69691.87
15:39:48|69690.
15:39:50|69680.4
15:39:50|69661.26
15:39:52|69624.48
15:39:52|69636.33
15:39:53|69643.91
15:39:54|69642.01
15:39:55|69649.98
15:39:56|69649.98
15:39:58|69678.68
15:39:58|69680.
15:39:59|69685.2
15:40:00|69690.
15:40:01|69689.99
15:40:03|69689.99
15:40:04|69697.26
15:40:05|69709.99
15:40:06|69719.87
15:40:07|69702.46
15:40:08|69707.25
15:40:09|69702.59
15:40:10|69690.
15:40:11|69683.93
15:40:12|69689.53
15:40:13|69671.64
15:40:14|69667.25
15:40:15|69649.3
15:40:16|69644.09
15:40:17|69642.02
15:40:18|69626.45
15:40:19|69639.67
15:40:20|69640.65
15:40:21|69649.
15:40:22|69667.6
15:40:23|69669.99
15:40:24|69669.99
15:40:25|69669.99
15:40:26|69668.28
15:40:28|69668.28
15:40:28|69690.
15:40:29|69709.64
15:40:31|69709.63
15:40:32|69719.99
15:40:33|69712.58
15:40:34|69712.58
15:40:35|69712.59
15:40:36|69712.58
15:40:37|69712.59
15:40:38|69712.58
15:40:39|69716.48
15:40:41|69717.
15:40:41|69716.99
15:40:43|69704.31
15:40:44|69711.41
15:40:45|69716.99
15:40:45|69703.89
15:40:46|69684.24
15:40:47|69680.
15:40:49|69693.93
15:40:49|69693.94
15:40:50|69698.
15:40:52|69707.59
15:40:53|69715.54
15:40:53|69700.
15:40:54|69686.06
15:40:56|69680.01
15:40:57|69680.02
15:40:58|69672.4
15:40:59|69672.41
15:41:00|69672.4
15:41:02|69679.99
15:41:02|69680.
15:41:03|69679.99
15:41:04|69664.87
15:41:05|69650.01
15:41:06|69637.23
15:41:07|69649.89
15:41:09|69642.08
15:41:10|69649.88
15:41:10|69672.94
15:41:12|69659.99
15:41:12|69660.
15:41:13|69641.63
15:41:14|69641.59
15:41:15|69656.28
15:41:16|69669.23
15:41:18|69659.99
15:41:18|69659.99
15:41:20|69659.99
15:41:21|69650.01
15:41:22|69650.
15:41:23|69681.11
15:41:25|69696.63
15:41:26|69697.98
15:41:27|69697.98
15:41:28|69703.19
15:41:28|69700.12
15:41:30|69700.12
15:41:31|69697.99
15:41:33|69680.01
15:41:34|69701.81
15:41:35|69694.8
15:41:36|69694.8
15:41:37|69698.97
15:41:38|69733.49
15:41:39|69733.5
15:41:40|69733.5
15:41:41|69733.49
15:41:42|69720.4
15:41:44|69720.41
15:41:44|69720.41
15:41:45|69723.59
15:41:47|69723.59
15:41:48|69736.8
15:41:48|69736.79
15:41:50|69736.79
15:41:51|69736.8
15:41:51|69736.79
15:41:52|69736.8
15:41:53|69736.8
15:41:54|69763.
15:41:55|69776.37
15:41:57|69766.29
15:41:58|69760.01
15:41:59|69750.01
15:42:00|69755.6
15:42:01|69762.
15:42:02|69767.1
15:42:03|69768.48
15:42:04|69768.48
15:42:05|69768.47
15:42:06|69764.01
15:42:07|69741.17
15:42:08|69752.53
15:42:09|69752.53
15:42:10|69750.
15:42:11|69740.
15:42:12|69735.6
15:42:13|69735.61
15:42:14|69730.01
15:42:15|69726.07
15:42:16|69723.6
15:42:17|69708.07
15:42:18|69716.62
15:42:19|69716.62
15:42:20|69734.43
15:42:21|69739.75
15:42:22|69735.85
15:42:23|69735.85
15:42:24|69735.85
15:42:25|69738.25
15:42:26|69756.37
15:42:27|69756.37
15:42:28|69737.53
15:42:29|69737.53
15:42:30|69735.6
15:42:31|69737.53
15:42:32|69738.
15:42:34|69738.
15:42:35|69735.86
15:42:36|69730.55
15:42:37|69730.54
15:42:38|69730.
15:42:39|69700.01
15:42:40|69714.65
15:42:41|69721.77
15:42:42|69716.86
15:42:44|69716.87
15:42:45|69716.86
15:42:46|69762.04
15:42:48|69758.5
15:42:48|69751.59
15:42:49|69751.59
15:42:51|69744.4
15:42:52|69750.
15:42:53|69748.51
15:42:54|69743.03
15:42:55|69743.04
15:42:56|69743.04
15:42:58|69743.04
15:43:01|69739.62
15:43:01|69744.57
15:43:03|69750.
15:43:03|69746.
15:43:04|69751.59
15:43:06|69748.78
15:43:07|69748.78
15:43:08|69748.79
15:43:08|69748.79
15:43:10|69748.78
15:43:10|69748.78
15:43:12|69748.78
15:43:12|69748.79
15:43:13|69748.79
15:43:15|69743.04
15:43:16|69734.
15:43:16|69739.66
15:43:17|69742.07
15:43:19|69742.07
15:43:20|69742.07
15:43:21|69742.08
15:43:22|69744.03
15:43:23|69748.33
15:43:23|69756.65
15:43:25|69755.96
15:43:25|69750.8
15:43:26|69742.08
15:43:28|69740.
15:43:28|69738.
15:43:30|69734.
15:43:31|69738.75
15:43:32|69738.74
15:43:33|69738.74
15:43:35|69734.
15:43:36|69720.9
15:43:37|69744.4
15:43:38|69748.79
15:43:40|69765.59
15:43:41|69763.3
15:43:41|69760.41
15:43:42|69737.39
15:43:43|69737.38
15:43:45|69742.13
15:43:46|69748.33
15:43:46|69748.32
15:43:47|69748.32
15:43:49|69737.38
15:43:50|69737.39
15:43:52|69745.93
15:43:52|69755.11
15:43:53|69756.37
15:43:55|69756.38
15:43:55|69756.38
15:43:56|69756.37
15:43:58|69760.
15:43:59|69765.18
15:43:59|69765.18
15:44:01|69765.18
15:44:02|69775.64
15:44:03|69770.9
15:44:04|69770.9
15:44:05|69770.91
15:44:06|69770.91
15:44:07|69777.
15:44:08|69780.
15:44:09|69789.18
15:44:10|69789.99
15:44:11|69796.99
15:44:12|69798.41
15:44:13|69799.99
15:44:14|69800.
15:44:15|69799.99
15:44:16|69812.99
15:44:18|69835.61
15:44:18|69840.
15:44:20|69839.4
15:44:20|69830.
15:44:21|69835.6
15:44:22|69835.6
15:44:23|69836.14
15:44:24|69825.26
15:44:26|69806.57
15:44:27|69790.
15:44:28|69790.
15:44:29|69789.99
15:44:30|69776.4
15:44:31|69755.91
15:44:32|69733.12
15:44:34|69720.9
15:44:35|69728.42
15:44:36|69730.84
15:44:37|69749.22
15:44:38|69741.98
15:44:39|69730.01
15:44:41|69729.07
15:44:41|69716.43
15:44:42|69725.2
15:44:43|69725.2
15:44:45|69731.22
15:44:46|69731.23
15:44:47|69715.8
15:44:47|69700.4
15:44:49|69690.01
15:44:50|69657.04
15:44:51|69650.01
15:44:52|69656.17
15:44:52|69664.93
15:44:54|69653.45
15:44:54|69640.01
15:44:55|69637.2
15:44:57|69635.59
15:44:58|69647.43
15:44:59|69633.13
15:45:01|69673.7
15:45:02|69698.53
15:45:03|69705.43
15:45:04|69705.43
15:45:05|69690.01
15:45:06|69706.29
15:45:06|69690.87
15:45:08|69685.13
15:45:09|69691.13
15:45:10|69708.16
15:45:10|69708.17
15:45:12|69719.99
15:45:13|69723.37
15:45:15|69725.2
15:45:16|69687.62
15:45:17|69662.52
15:45:17|69671.06
15:45:18|69660.
15:45:19|69660.01
15:45:20|69659.88
15:45:21|69662.78
15:45:22|69654.93
15:45:24|69630.6
15:45:24|69622.78
15:45:25|69610.
15:45:26|69610.
15:45:27|69610.01
15:45:28|69617.
15:45:29|69612.04
15:45:30|69625.09
15:45:31|69627.31
15:45:32|69646.03
15:45:33|69646.02
15:45:35|69640.01
15:45:35|69648.99
15:45:36|69659.99
15:45:37|69670.
15:45:38|69675.19
15:45:39|69691.93
15:45:40|69698.46
15:45:41|69687.
15:45:43|69715.26
15:45:45|69720.
15:45:46|69726.12
15:45:47|69726.12
15:45:48|69745.39
15:45:49|69749.22
15:45:50|69755.25
15:45:51|69755.24
15:45:52|69755.25
15:45:53|69765.83
15:45:54|69758.16
15:45:55|69755.24
15:45:56|69750.8
15:45:57|69763.58
15:45:58|69776.62
15:45:59|69789.99
15:46:00|69790.
15:46:01|69781.87
15:46:02|69773.86
15:46:03|69783.95
15:46:04|69784.88
15:46:05|69809.8
15:46:06|69809.8
15:46:08|69816.83
15:46:08|69827.49
15:46:10|69827.49
15:46:11|69822.8
15:46:12|69836.3
15:46:12|69839.03
15:46:13|69839.03
15:46:14|69849.99
15:46:15|69849.99
15:46:17|69848.
15:46:17|69827.6
15:46:19|69840.9
15:46:20|69840.59
15:46:21|69831.72
15:46:22|69831.72
15:46:23|69821.26
15:46:24|69840.
15:46:25|69866.
15:46:26|69859.75
15:46:27|69868.55
15:46:28|69868.56
15:46:29|69898.99
15:46:30|69872.29
15:46:31|69870.8
15:46:32|69870.79
15:46:33|69871.53
15:46:34|69854.6
15:46:35|69853.21
15:46:36|69865.64
15:46:37|69865.63
15:46:38|69865.63
15:46:39|69854.6
15:46:40|69844.05
15:46:41|69840.
15:46:42|69832.39
15:46:44|69820.
15:46:45|69816.4
15:46:46|69816.39
15:46:47|69816.39
15:46:48|69810.01
15:46:50|69810.
15:46:51|69815.74
15:46:51|69812.25
15:46:53|69812.25
15:46:54|69815.75
15:46:55|69827.38
15:46:57|69826.67
15:46:57|69826.68
15:46:58|69826.67
15:47:00|69826.67
15:47:01|69849.44
15:47:01|69859.99
15:47:03|69837.18
15:47:03|69856.56
15:47:04|69887.46
15:47:05|69880.67
15:47:07|69889.6
15:47:08|69889.59
15:47:08|69889.6
15:47:09|69899.
15:47:10|69899.
15:47:12|69899.
15:47:12|69866.98
15:47:13|69860.
15:47:15|69866.99
15:47:16|69866.86
15:47:16|69859.77
15:47:18|69847.46
15:47:18|69866.47
15:47:19|69866.98
15:47:20|69869.46
15:47:21|69869.45
15:47:22|69861.2
15:47:23|69854.81
15:47:25|69859.53
15:47:25|69890.
15:47:26|69890.
15:47:27|69899.38
15:47:28|69899.37
15:47:29|69894.8
15:47:31|69899.99
15:47:31|69894.92
15:47:32|69894.93
15:47:34|69894.93
15:47:35|69900.19
15:47:35|69902.
15:47:37|69900.19
15:47:38|69907.76
15:47:38|69904.7
15:47:40|69904.7
15:47:41|69904.7
15:47:42|69895.05
15:47:43|69895.05
15:47:44|69895.05
15:47:45|69899.99
15:47:46|69899.99
15:47:47|69900.
15:47:48|69899.99
15:47:49|69900.
15:47:50|69899.99
15:47:51|69900.
15:47:52|69908.5
15:47:53|69902.8
15:47:54|69899.99
15:47:55|69890.
15:47:57|69874.03
15:47:58|69867.42
15:47:59|69881.19
15:48:00|69887.64
15:48:01|69897.74
15:48:02|69899.59
15:48:03|69910.99
15:48:04|69906.26
15:48:04|69892.57
15:48:05|69863.37
15:48:08|69819.98
15:48:08|69847.57
15:48:09|69851.92
15:48:10|69855.56
15:48:11|69869.54
15:48:12|69886.66
15:48:13|69887.67
15:48:15|69882.61
15:48:15|69872.53
15:48:16|69885.21
15:48:18|69883.62
15:48:18|69894.71
15:48:19|69904.
15:48:21|69895.08
15:48:21|69897.99
15:48:22|69890.8
15:48:24|69893.67
15:48:24|69893.66
15:48:26|69880.01
15:48:26|69869.01
15:48:27|69860.
15:48:29|69851.35
15:48:30|69859.19
15:48:31|69859.15
15:48:32|69869.97
15:48:33|69875.66
15:48:34|69889.52
15:48:34|69889.52
15:48:36|69895.08
15:48:37|69889.52
15:48:38|69850.
15:48:39|69850.01
15:48:40|69869.99
15:48:41|69877.23
15:48:42|69885.74
15:48:43|69871.78
15:48:44|69889.1
15:48:45|69889.09
15:48:47|69882.
15:48:48|69873.93
15:48:49|69882.01
15:48:51|69882.26
15:48:52|69882.26
15:48:53|69883.78
15:48:54|69895.96
15:48:55|69903.99
15:48:56|69903.99
15:48:56|69904.
15:48:58|69903.3
15:48:59|69899.62
15:49:01|69903.99
15:49:02|69899.61
15:49:03|69898.02
15:49:04|69890.01
15:49:05|69886.66
15:49:06|69886.67
15:49:07|69897.14
15:49:08|69897.32
15:49:10|69889.11
15:49:10|69889.1
15:49:11|69889.11
15:49:13|69889.11
15:49:13|69883.78
15:49:14|69874.69
15:49:15|69885.16
15:49:16|69880.4
15:49:18|69890.05
15:49:19|69886.92
15:49:19|69880.01
15:49:21|69880.
15:49:21|69880.01
15:49:23|69877.91
15:49:24|69867.44
15:49:24|69886.92
15:49:26|69892.87
15:49:27|69887.06
15:49:28|69881.
15:49:29|69874.05
15:49:30|69874.05
15:49:31|69878.89
15:49:33|69878.89
15:49:33|69875.43
15:49:34|69875.43
15:49:35|69875.43
15:49:36|69886.62
15:49:38|69886.62
15:49:38|69886.62
15:49:40|69886.62
15:49:41|69886.62
15:49:41|69890.
15:49:42|69900.83
15:49:44|69895.88
15:49:46|69895.89
15:49:46|69886.64
15:49:48|69899.58
15:49:50|69896.4
15:49:51|69896.4
15:49:52|69896.4
15:49:53|69896.4
15:49:54|69903.99
15:49:54|69904.
15:49:56|69903.99
15:49:57|69906.61
15:49:58|69907.59
15:49:58|69909.99
15:50:00|69901.8
15:50:01|69900.14
15:50:03|69900.14
15:50:04|69900.14
15:50:06|69891.6
15:50:06|69890.04
15:50:07|69890.04
15:50:08|69886.81
15:50:09|69886.63
15:50:10|69886.63
15:50:11|69861.59
15:50:12|69869.55
15:50:13|69879.59
15:50:14|69879.6
15:50:15|69880.
15:50:16|69896.4
15:50:18|69909.86
15:50:19|69901.82
15:50:19|69901.33
15:50:20|69917.99
15:50:22|69915.6
15:50:22|69904.39
15:50:23|69904.4
15:50:24|69893.42
15:50:25|69893.42
15:50:27|69889.61
15:50:28|69881.74
15:50:29|69876.99
15:50:30|69887.12
15:50:30|69880.64
15:50:31|69880.65
15:50:32|69873.42
15:50:33|69862.05
15:50:34|69862.05
15:50:35|69861.46
15:50:36|69861.45
15:50:38|69861.46
15:50:39|69860.01
15:50:41|69860.01
15:50:41|69864.82
15:50:44|69879.97
15:50:44|69879.97
15:50:45|69866.47
15:50:46|69864.84
15:50:48|69864.84
15:50:49|69864.
15:50:50|69863.99
15:50:51|69858.62
15:50:52|69850.8
15:50:53|69864.
15:50:54|69864.
15:50:55|69863.99
15:50:56|69864.
15:50:57|69861.03
15:50:58|69861.03
15:50:59|69862.99
15:51:00|69863.
15:51:01|69872.09
15:51:02|69875.47
15:51:03|69875.47
15:51:04|69867.89
15:51:05|69861.05
15:51:06|69861.04
15:51:07|69860.35
15:51:08|69850.39
15:51:09|69850.39
15:51:10|69850.01
15:51:11|69850.01
15:51:12|69800.61
15:51:13|69800.01
15:51:14|69800.
15:51:16|69800.01
15:51:17|69800.47
15:51:18|69800.47
15:51:19|69790.55
15:51:20|69780.6
15:51:21|69777.01
15:51:22|69785.99
15:51:22|69789.18
15:51:23|69796.97
15:51:25|69789.19
15:51:25|69789.19
15:51:27|69812.85
15:51:28|69837.45
15:51:28|69843.23
15:51:30|69866.98
15:51:30|69850.
15:51:32|69847.93
15:51:33|69843.22
15:51:34|69840.39
15:51:35|69842.96
15:51:36|69847.8
15:51:37|69869.47
15:51:38|69870.91
15:51:39|69854.81
15:51:40|69854.8
15:51:42|69848.13
15:51:43|69843.23
15:51:43|69843.23
15:51:44|69843.24
15:51:46|69843.23
15:51:47|69850.
15:51:47|69861.39
15:51:48|69864.39
15:51:50|69864.38
15:51:50|69864.38
15:51:52|69864.38
15:51:53|69875.47
15:51:54|69900.
15:51:55|69920.04
15:51:57|69925.19
15:51:57|69920.
15:51:58|69920.01
15:51:59|69925.2
15:52:00|69928.4
15:52:01|69937.99
15:52:03|69939.99
15:52:04|69936.4
15:52:04|69930.
15:52:05|69929.3
15:52:06|69924.7
15:52:08|69928.53
15:52:08|69933.28
15:52:09|69927.82
15:52:10|69920.
15:52:11|69904.44
15:52:12|69893.29
15:52:13|69862.8
15:52:15|69837.34
15:52:15|69820.47
15:52:16|69837.34
15:52:18|69845.01
15:52:18|69838.41
15:52:20|69859.53
15:52:20|69836.13
15:52:22|69843.47
15:52:23|69858.29
15:52:23|69876.34
15:52:25|69870.01
15:52:26|69860.01
15:52:26|69860.01
15:52:27|69860.91
15:52:29|69860.01
15:52:30|69850.
15:52:30|69850.
15:52:31|69840.
15:52:33|69840.
15:52:33|69845.54
15:52:34|69845.54
15:52:35|69856.99
15:52:36|69865.11
15:52:38|69883.68
15:52:39|69889.57
15:52:40|69880.41
15:52:41|69870.01
15:52:42|69870.
15:52:44|69854.01
15:52:44|69861.03
15:52:46|69870.01
15:52:47|69875.27
15:52:47|69879.99
15:52:48|69894.95
15:52:50|69890.2
15:52:50|69894.78
15:52:51|69890.
15:52:52|69894.8
15:52:54|69894.8
15:52:55|69898.
15:52:56|69909.66
15:52:57|69917.99
15:52:58|69917.99
15:52:58|69925.35
15:53:00|69925.34
15:53:01|69918.8
15:53:01|69910.11
15:53:03|69910.11
15:53:03|69902.13
15:53:05|69902.13
15:53:06|69913.59
15:53:07|69919.99
15:53:09|69925.33
15:53:09|69911.13
15:53:10|69918.33
15:53:11|69918.32
15:53:12|69912.42
15:53:13|69900.2
15:53:14|69907.58
15:53:15|69919.99
15:53:16|69919.99
15:53:17|69920.9
15:53:18|69912.68
15:53:19|69907.9
15:53:20|69906.3
15:53:21|69900.13
15:53:22|69900.13
15:53:24|69904.22
15:53:24|69909.99
15:53:25|69915.59
15:53:26|69912.32
15:53:28|69911.81
15:53:28|69910.8
15:53:29|69925.35
15:53:30|69927.35
15:53:31|69927.34
15:53:32|69926.64
15:53:33|69926.65
15:53:34|69933.
15:53:35|69943.95
15:53:36|69946.
15:53:38|69949.
15:53:39|69949.
15:53:39|69949.99
15:53:40|69941.15
15:53:41|69941.14
15:53:42|69941.15
15:53:43|69924.85
15:53:44|69927.41
15:53:45|69905.71
15:53:47|69905.72
15:53:48|69915.59
15:53:49|69923.6
15:53:51|69932.11
15:53:52|69932.1
15:53:52|69941.26
15:53:54|69941.26
15:53:54|69941.25
15:53:56|69932.19
15:53:57|69925.21
15:53:58|69925.21
15:53:59|69925.2
15:54:01|69925.2
15:54:01|69925.21
15:54:02|69936.6
15:54:04|69936.6
15:54:05|69936.61
15:54:05|69936.61
15:54:07|69941.14
15:54:08|69934.32
15:54:09|69938.81
15:54:10|69930.01
15:54:11|69930.
15:54:12|69938.2
15:54:13|69920.01
15:54:14|69920.01
15:54:15|69918.96
15:54:16|69910.
15:54:17|69923.38
15:54:18|69923.86
15:54:19|69923.87
15:54:20|69939.99
15:54:21|69947.24
15:54:22|69947.23
15:54:23|69943.73
15:54:24|69936.5
15:54:26|69930.01
15:54:27|69930.01
15:54:28|69930.02
15:54:29|69930.01
15:54:31|69920.01
15:54:32|69923.94
15:54:33|69923.94
15:54:33|69923.93
15:54:36|69923.94
15:54:37|69913.05
15:54:38|69913.05
15:54:39|69907.34
15:54:40|69901.4
15:54:41|69901.7
15:54:42|69901.69
15:54:43|69901.69
15:54:44|69901.7
15:54:45|69901.7
15:54:46|69902.8
15:54:47|69902.48
15:54:48|69902.48
15:54:49|69901.41
15:54:51|69910.
15:54:51|69909.99
15:54:52|69920.83
15:54:53|69923.93
15:54:55|69920.44
15:54:56|69910.01
15:54:56|69905.22
15:54:58|69917.84
15:54:59|69935.
15:55:00|69934.99
15:55:01|69944.63
15:55:02|69935.48
15:55:03|69944.39
15:55:05|69942.79
15:55:06|69942.79
15:55:06|69944.4
15:55:08|69947.24
15:55:09|69953.22
15:55:10|69956.09
15:55:11|69999.
15:55:11|69988.
15:55:13|69989.99
15:55:13|69981.27
15:55:15|69986.39
15:55:16|69981.39
15:55:16|69960.01
15:55:17|69976.76
15:55:19|69976.75
15:55:20|69979.99
15:55:20|70000.
15:55:22|69995.15
15:55:23|70000.
15:55:24|70000.
15:55:25|69977.85
15:55:26|69968.5
15:55:27|69949.81
15:55:28|69932.02
15:55:29|69913.59
15:55:30|69890.01
15:55:32|69854.01
15:55:33|69850.2
15:55:34|69857.13
15:55:36|69864.48
15:55:36|69880.
15:55:38|69889.98
15:55:39|69870.
15:55:39|69861.1
15:55:41|69840.91
15:55:42|69814.77
15:55:43|69814.77
15:55:44|69802.01
15:55:45|69768.01
15:55:46|69693.2
15:55:47|69713.03
15:55:48|69728.24
15:55:49|69720.01
15:55:50|69720.13
15:55:52|69734.23
15:55:53|69749.99
15:55:54|69749.99
15:55:55|69750.01
15:55:56|69736.4
15:55:57|69749.99
15:55:58|69749.98
15:55:59|69745.76
15:56:00|69745.76
15:56:01|69742.02
15:56:02|69749.99
15:56:03|69749.99
15:56:04|69793.55
15:56:05|69809.99
15:56:06|69780.
15:56:07|69773.2
15:56:09|69789.93
15:56:09|69808.83
15:56:10|69785.42
15:56:11|69790.82
15:56:13|69760.91
15:56:13|69757.52
15:56:14|69750.61
15:56:16|69771.57
15:56:16|69750.67
15:56:17|69740.02
15:56:18|69710.01
15:56:19|69706.13
15:56:20|69685.2
15:56:21|69670.01
15:56:22|69658.12
15:56:23|69658.01
15:56:24|69654.81
15:56:25|69673.53
15:56:26|69689.99
15:56:27|69690.99
15:56:28|69680.
15:56:30|69664.4
15:56:31|69680.
15:56:31|69669.56
15:56:32|69685.36
15:56:34|69689.99
15:56:35|69687.26
15:56:36|69693.52
15:56:37|69686.8
15:56:38|69686.8
15:56:39|69680.42
15:56:41|69680.
15:56:42|69673.51
15:56:43|69686.81
15:56:44|69686.8
15:56:45|69693.35
15:56:46|69693.34
15:56:47|69693.35
15:56:48|69720.
15:56:50|69722.41
15:56:50|69737.24
15:56:51|69694.8
15:56:53|69670.
15:56:54|69640.
15:56:55|69655.
15:56:56|69669.98
15:56:57|69689.99
15:56:58|69683.56
15:56:59|69683.57
15:57:00|69660.01
15:57:01|69679.46
15:57:03|69692.5
15:57:03|69701.21
15:57:04|69709.99
15:57:05|69720.
15:57:07|69730.
15:57:08|69695.25
15:57:09|69680.48
15:57:10|69690.52
15:57:11|69690.53
15:57:12|69697.96
15:57:13|69705.59
15:57:14|69715.88
15:57:15|69710.12
15:57:16|69710.13
15:57:17|69718.78
15:57:18|69731.41
15:57:20|69739.85
15:57:20|69760.
15:57:21|69741.76
15:57:23|69765.6
15:57:23|69761.01
15:57:25|69761.
15:57:25|69778.32
15:57:27|69789.44
15:57:27|69780.
15:57:28|69780.
15:57:29|69772.71
15:57:31|69780.01
15:57:32|69780.
15:57:33|69787.6
15:57:34|69780.14
15:57:36|69761.19
15:57:37|69761.01
15:57:38|69743.53
15:57:39|69752.28
15:57:40|69710.59
15:57:41|69722.29
15:57:42|69720.
15:57:43|69714.47
15:57:44|69722.41
15:57:45|69724.77
15:57:46|69746.8
15:57:47|69746.8
15:57:48|69746.81
15:57:49|69730.82
15:57:50|69726.
15:57:51|69724.77
15:57:52|69710.28
15:57:53|69659.73
15:57:54|69674.72
15:57:55|69674.73
15:57:56|69674.73
15:57:58|69671.18
15:57:59|69674.72
15:58:00|69668.45
15:58:01|69664.42
15:58:01|69669.99
15:58:03|69675.85
15:58:04|69677.51
15:58:05|69674.72
15:58:07|69708.43
15:58:08|69725.19
15:58:08|69723.61
15:58:10|69722.02
15:58:11|69701.44
15:58:12|69709.94
15:58:13|69709.25
15:58:14|69718.79
15:58:15|69718.79
15:58:16|69710.82
15:58:17|69710.59
15:58:18|69713.32
15:58:19|69714.34
15:58:20|69714.34
15:58:21|69709.12
15:58:22|69713.1
15:58:23|69705.6
15:58:24|69696.41
15:58:25|69687.56
15:58:26|69687.57
15:58:27|69698.36
15:58:28|69710.
15:58:29|69722.01
15:58:30|69713.34
15:58:31|69728.66
15:58:32|69729.99
15:58:33|69721.99
15:58:34|69713.34
15:58:35|69706.31
15:58:36|69700.
15:58:37|69694.45
15:58:39|69698.
15:58:40|69698.
15:58:40|69697.99
15:58:41|69699.6
15:58:42|69714.44
15:58:44|69711.21
15:58:45|69717.19
15:58:46|69735.12
15:58:48|69740.
15:58:48|69748.94
15:58:49|69749.99
15:58:51|69777.53
15:58:51|69777.53
15:58:52|69774.32
15:58:54|69774.33
15:58:54|69756.14
15:58:55|69769.89
15:58:56|69762.1
15:58:57|69762.1
15:58:58|69764.1
15:58:59|69769.77
15:59:01|69766.82
15:59:01|69764.69
15:59:02|69766.91
15:59:03|69769.99
15:59:04|69777.33
15:59:05|69777.53
15:59:06|69797.65
15:59:07|69780.6
15:59:08|69797.65
15:59:09|69840.6
15:59:10|69856.4
15:59:11|69851.23
15:59:12|69828.81
15:59:14|69828.81
15:59:15|69838.79
15:59:16|69828.88
15:59:16|69820.01
15:59:18|69820.01
15:59:19|69811.61
15:59:20|69810.85
15:59:21|69800.01
15:59:22|69816.51
15:59:23|69810.02
15:59:24|69808.71
15:59:25|69808.72
15:59:26|69808.72
15:59:27|69806.19
15:59:28|69808.58
15:59:29|69814.77
15:59:30|69825.76
15:59:31|69830.
15:59:32|69830.
15:59:33|69842.75
15:59:34|69849.04
15:59:35|69849.73
15:59:36|69834.37
15:59:37|69833.65
15:59:39|69833.65
15:59:40|69837.64
15:59:40|69833.81
15:59:42|69830.38
15:59:43|69830.37
15:59:44|69834.86
15:59:45|69830.49
15:59:46|69830.5
15:59:47|69830.5
15:59:48|69830.49
15:59:49|69816.68
15:59:50|69810.01
15:59:51|69803.03
15:59:52|69780.08
15:59:53|69780.01
15:59:54|69780.01
15:59:55|69780.01
15:59:56|69780.01
15:59:57|69760.24
15:59:58|69779.31
15:59:59|69789.99
16:00:00|69792.06
16:00:01|69799.29
16:00:02|69799.3
16:00:04|69796.61
16:00:04|69799.17
16:00:05|69817.36
16:00:06|69824.54
16:00:08|69849.73
16:00:09|69833.2
16:00:10|69830.15
16:00:10|69838.77
16:00:12|69855.98
16:00:13|69840.
16:00:14|69854.6
16:00:15|69855.6
16:00:15|69866.23
16:00:16|69866.23
16:00:18|69859.48
16:00:18|69865.2
16:00:19|69865.19
16:00:20|69865.19
16:00:22|69865.2
16:00:23|69861.06
16:00:24|69855.3
16:00:24|69854.09
16:00:26|69841.1
16:00:27|69833.84
16:00:27|69817.37
16:00:28|69833.87
16:00:30|69845.34
16:00:30|69845.34
16:00:31|69845.88
16:00:32|69852.75
16:00:34|69868.59
16:00:34|69858.97
16:00:36|69858.98
16:00:37|69858.98
16:00:39|69858.97
16:00:40|69863.72
16:00:41|69863.71
16:00:42|69867.58
16:00:43|69867.58
16:00:45|69867.58
16:00:45|69879.99
16:00:47|69860.01
16:00:47|69855.65
16:00:49|69820.01
16:00:49|69800.79
16:00:51|69800.
16:00:51|69800.
16:00:52|69792.55
16:00:53|69792.56
16:00:54|69792.55
16:00:55|69798.82
16:00:56|69798.83
16:00:58|69800.
16:00:59|69813.28
16:00:59|69813.28
16:01:01|69806.8
16:01:01|69804.64
16:01:02|69817.83
16:01:03|69810.68
16:01:04|69810.24
16:01:05|69792.56
16:01:06|69781.
16:01:07|69771.41
16:01:09|69771.08
16:01:09|69772.09
16:01:11|69766.3
16:01:12|69764.35
16:01:12|69740.
16:01:13|69743.37
16:01:14|69751.78
16:01:15|69759.08
16:01:16|69750.38
16:01:17|69758.95
16:01:18|69752.42
16:01:20|69758.83
16:01:21|69745.41
16:01:22|69730.01
16:01:23|69730.
16:01:23|69730.
16:01:24|69721.12
16:01:26|69723.28
16:01:27|69729.39
16:01:28|69729.39
16:01:29|69729.4
16:01:30|69720.01
16:01:31|69720.
16:01:32|69743.66
16:01:33|69736.39
16:01:34|69720.91
16:01:35|69720.91
16:01:36|69727.99
16:01:37|69728.
16:01:38|69729.39
16:01:40|69734.9
16:01:41|69744.08
16:01:42|69730.
16:01:43|69727.06
16:01:44|69722.42
16:01:45|69730.02
16:01:47|69730.02
16:01:48|69730.01
16:01:48|69702.84
16:01:50|69707.44
16:01:50|69720.
16:01:52|69715.61
16:01:53|69710.91
16:01:54|69702.96
16:01:55|69702.97
16:01:56|69705.98
16:01:57|69705.99
16:01:58|69710.
16:01:59|69728.21
16:02:00|69722.4
16:02:01|69720.66
16:02:02|69758.95
16:02:03|69783.14
16:02:05|69775.2
16:02:05|69759.08
16:02:06|69740.01
16:02:07|69753.19
16:02:08|69757.36
16:02:09|69769.98
16:02:10|69769.98
16:02:11|69769.99
16:02:12|69778.33
16:02:13|69778.32
16:02:14|69781.57
16:02:15|69775.32
16:02:16|69777.98
16:02:17|69775.45
16:02:18|69759.55
16:02:19|69749.05
16:02:20|69730.55
16:02:21|69722.01
16:02:22|69722.01
16:02:23|69725.37
16:02:24|69739.63
16:02:25|69752.25
16:02:26|69752.25
16:02:27|69732.51
16:02:28|69730.57
16:02:29|69730.57
16:02:30|69730.57
16:02:31|69767.75
16:02:32|69779.99
16:02:33|69785.31
16:02:34|69766.05
16:02:36|69777.47
16:02:37|69768.41
16:02:38|69766.8
16:02:38|69771.91
16:02:40|69774.5
16:02:42|69785.2
16:02:43|69785.2
16:02:44|69784.71
16:02:45|69798.34
16:02:46|69802.92
16:02:48|69792.41
16:02:49|69810.6
16:02:50|69815.01
16:02:51|69828.3
16:02:51|69828.3
16:02:53|69828.3
16:02:54|69828.3
16:02:55|69828.3
16:02:55|69832.64
16:02:57|69832.64
16:02:58|69832.63
16:02:59|69832.64
16:03:00|69832.64
16:03:01|69824.45
16:03:02|69824.45
16:03:03|69843.15
16:03:04|69849.28
16:03:05|69836.68
16:03:06|69832.65
16:03:07|69832.65
16:03:08|69842.49
16:03:09|69824.46
16:03:10|69824.46
16:03:11|69824.47
16:03:12|69824.47
16:03:13|69820.01
16:03:14|69820.
16:03:15|69815.03
16:03:16|69792.42
16:03:17|69792.42
16:03:18|69792.42
16:03:19|69792.41
16:03:21|69797.52
16:03:21|69809.43
16:03:22|69814.13
16:03:23|69809.43
16:03:24|69809.44
16:03:25|69820.
16:03:26|69809.43
16:03:28|69800.02
16:03:29|69800.
16:03:29|69800.
16:03:30|69804.3
16:03:31|69804.3
16:03:32|69808.41
16:03:33|69803.61
16:03:34|69803.61
16:03:35|69803.6
16:03:36|69786.6
16:03:38|69793.89
16:03:39|69799.41
16:03:39|69800.
16:03:40|69800.
16:03:41|69817.54
16:03:43|69822.44
16:03:44|69812.07
16:03:45|69809.2
16:03:45|69808.5
16:03:47|69797.45
16:03:48|69781.21
16:03:50|69750.66
16:03:51|69741.27
16:03:52|69745.12
16:03:53|69735.6
16:03:54|69727.22
16:03:55|69727.23
16:03:56|69728.4
16:03:57|69727.7
16:03:58|69727.69
16:03:59|69720.67
16:04:01|69727.11
16:04:01|69712.01
16:04:02|69711.31
16:04:04|69711.31
16:04:04|69711.31
16:04:05|69711.31
16:04:06|69716.59
16:04:07|69716.58
16:04:08|69700.37
16:04:09|69700.37
16:04:10|69708.46
16:04:12|69705.21
16:04:12|69705.21
16:04:13|69705.21
16:04:14|69727.69
16:04:15|69729.99
16:04:16|69713.49
16:04:17|69713.49
16:04:19|69717.22
16:04:19|69717.23
16:04:20|69717.22
16:04:21|69710.
16:04:22|69714.
16:04:23|69714.
16:04:24|69714.
16:04:25|69713.99
16:04:26|69706.34
16:04:27|69706.33
16:04:28|69706.33
16:04:30|69706.33
16:04:31|69706.34
16:04:32|69723.93
16:04:33|69723.93
16:04:33|69730.71
16:04:35|69724.68
16:04:35|69720.6
16:04:36|69710.68
16:04:38|69713.99
16:04:38|69713.99
16:04:40|69720.01
16:04:40|69731.51
16:04:42|69731.5
16:04:43|69722.
16:04:44|69722.01
16:04:44|69722.01
16:04:46|69722.01
16:04:47|69731.53
16:04:49|69747.55
16:04:50|69756.77
16:04:50|69732.18
16:04:51|69722.41
16:04:52|69720.61
16:04:53|69720.61
16:04:55|69720.61
16:04:56|69720.6
16:04:56|69720.61
16:04:57|69701.7
16:04:59|69710.6
16:04:59|69710.61
16:05:00|69710.6
16:05:01|69700.38
16:05:03|69700.37
16:05:04|69700.38
16:05:05|69700.37
16:05:05|69700.37
16:05:06|69700.37
16:05:07|69700.37
16:05:08|69700.38
16:05:09|69745.39
16:05:11|69749.99
16:05:11|69739.78
16:05:12|69724.64
16:05:13|69724.64
16:05:15|69738.49
16:05:16|69749.99
16:05:17|69750.
16:05:18|69749.99
16:05:19|69766.97
16:05:19|69780.32
16:05:20|69785.32
16:05:22|69778.2
16:05:23|69785.31
16:05:24|69799.98
16:05:24|69799.98
16:05:26|69810.
16:05:27|69804.3
16:05:28|69802.91
16:05:29|69780.01
16:05:30|69776.19
16:05:31|69770.01
16:05:32|69770.01
16:05:33|69760.91
16:05:34|69760.9
16:05:35|69760.9
16:05:36|69787.53
16:05:37|69789.87
16:05:38|69800.
16:05:39|69800.
16:05:40|69799.99
16:05:42|69798.8
16:05:44|69792.41
16:05:45|69772.96
16:05:46|69772.97
16:05:48|69772.96
16:05:48|69789.99
16:05:49|69789.99
16:05:51|69784.4
16:05:51|69780.01
16:05:52|69784.28
16:05:53|69789.78
16:05:55|69790.04
16:05:56|69790.03
16:05:57|69790.03
16:05:58|69790.04
16:05:59|69799.99
16:06:00|69809.99
16:06:01|69810.
16:06:02|69817.54
16:06:03|69823.11
16:06:04|69824.45
16:06:05|69824.45
16:06:06|69824.46
16:06:07|69824.45
16:06:08|69817.53
16:06:09|69809.46
16:06:10|69824.45
16:06:11|69824.45
16:06:12|69824.45
16:06:13|69824.46
16:06:14|69824.45
16:06:15|69824.45
16:06:16|69828.3
16:06:17|69849.27
16:06:18|69859.74
16:06:19|69859.74
16:06:20|69859.74
16:06:21|69830.62
16:06:22|69820.01
16:06:23|69809.67
16:06:24|69808.23
16:06:25|69808.24
16:06:26|69793.21
16:06:28|69793.21
16:06:28|69793.21
16:06:29|69793.21
16:06:30|69775.9
16:06:32|69775.89
16:06:32|69786.67
16:06:33|69786.67
16:06:35|69786.66
16:06:36|69786.66
16:06:36|69784.4
16:06:38|69788.62
16:06:38|69786.68
16:06:39|69786.67
16:06:40|69786.67
16:06:41|69786.68
16:06:43|69789.99
16:06:45|69806.26
16:06:46|69806.27
16:06:47|69797.23
16:06:48|69797.22
16:06:49|69780.91
16:06:50|69786.67
16:06:51|69793.78
16:06:52|69793.78
16:06:53|69793.79
16:06:54|69799.99
16:06:55|69799.99
16:06:57|69797.27
16:06:58|69797.26
16:06:58|69797.26
16:07:00|69797.27
16:07:01|69797.26
16:07:01|69797.27
16:07:03|69797.26
16:07:03|69783.26
16:07:04|69783.26
16:07:05|69795.98
16:07:06|69808.49
16:07:07|69802.85
16:07:09|69802.85
16:07:10|69802.84
16:07:11|69802.84
16:07:11|69808.4
16:07:13|69808.39
16:07:14|69808.4
16:07:14|69808.4
16:07:16|69808.39
16:07:17|69804.15
16:07:18|69790.1
16:07:19|69783.79
16:07:20|69794.2
16:07:21|69806.96
16:07:22|69748.9
16:07:23|69738.76
16:07:24|69744.38
16:07:25|69732.49
16:07:26|69732.49
16:07:27|69732.49
16:07:28|69732.48
16:07:29|69732.48
16:07:30|69732.48
16:07:31|69761.3
16:07:32|69743.04
16:07:33|69740.
16:07:34|69740.
16:07:35|69740.
16:07:36|69740.
16:07:37|69740.01
16:07:38|69740.
16:07:39|69740.01
16:07:40|69740.01
16:07:41|69740.01
16:07:42|69740.01
16:07:43|69740.
16:07:44|69732.49
16:07:45|69720.
16:07:46|69712.41
16:07:47|69690.6
16:07:48|69690.6
16:07:49|69680.23
16:07:50|69680.23
16:07:51|69680.64
16:07:52|69682.49
16:07:53|69671.19
16:07:54|69668.33
16:07:56|69659.27
16:07:57|69658.
16:07:57|69653.29
16:07:58|69653.29
16:07:59|69653.28
16:08:01|69653.29
16:08:02|69645.97
16:08:03|69645.96
16:08:04|69635.59
16:08:05|69633.55
16:08:06|69633.55
16:08:07|69628.12
16:08:08|69622.8
16:08:09|69610.05
16:08:10|69624.4
16:08:11|69624.39
16:08:12|69621.22
16:08:13|69629.87
16:08:14|69621.2
16:08:16|69621.21
16:08:16|69625.88
16:08:18|69625.87
16:08:18|69613.2
16:08:20|69600.
16:08:21|69600.
16:08:22|69606.31
16:08:23|69589.48
16:08:23|69606.3
16:08:24|69606.3
16:08:25|69606.31
16:08:26|69580.
16:08:27|69580.21
16:08:28|69567.19
16:08:29|69567.19
16:08:30|69577.5
16:08:31|69593.87
16:08:32|69587.25
16:08:33|69587.6
16:08:35|69593.76
16:08:35|69587.59
16:08:36|69552.63
16:08:37|69560.97
16:08:39|69556.98
16:08:40|69563.75
16:08:40|69567.47
16:08:41|69567.47
16:08:42|69559.78
16:08:44|69532.99
16:08:44|69527.58
16:08:46|69520.3
16:08:46|69510.33
16:08:49|69527.46
16:08:50|69550.
16:08:51|69552.82
16:08:52|69562.73
16:08:53|69545.98
16:08:54|69555.6
16:08:55|69540.6
16:08:56|69538.75
16:08:57|69538.75
16:08:58|69542.25
16:09:00|69540.17
16:09:01|69559.78
16:09:01|69547.6
16:09:02|69540.33
16:09:04|69535.78
16:09:05|69531.33
16:09:06|69531.32
16:09:07|69545.22
16:09:08|69535.3
16:09:09|69534.8
16:09:10|69544.59
16:09:11|69536.81
16:09:12|69545.97
16:09:13|69545.97
16:09:14|69543.97
16:09:15|69549.2
16:09:16|69557.86
16:09:17|69564.99
16:09:18|69590.
16:09:19|69583.33
16:09:20|69576.41
16:09:21|69564.66
16:09:22|69570.
16:09:23|69539.42
16:09:24|69547.43
16:09:25|69549.98
16:09:26|69559.99
16:09:27|69553.98
16:09:28|69549.99
16:09:29|69547.44
16:09:30|69560.
16:09:31|69576.15
16:09:32|69580.
16:09:34|69565.56
16:09:34|69560.43
16:09:36|69560.44
16:09:36|69565.2
16:09:38|69570.28
16:09:38|69571.03
16:09:40|69578.96
16:09:40|69578.95
16:09:42|69578.96
16:09:42|69578.96
16:09:43|69578.96
16:09:45|69578.95
16:09:46|69578.95
16:09:47|69578.96
16:09:49|69595.79
16:09:50|69606.29
16:09:51|69619.58
16:09:53|69603.65
16:09:54|69590.
16:09:55|69590.01
16:09:56|69590.
16:09:57|69569.11
16:09:58|69565.56
16:09:59|69565.56
16:10:01|69565.56
16:10:01|69565.56
16:10:03|69565.2
16:10:03|69560.
16:10:05|69540.09
16:10:06|69547.43
16:10:07|69518.8
16:10:08|69509.41
16:10:09|69507.61
16:10:10|69507.61
16:10:10|69507.6
16:10:12|69492.69
16:10:14|69462.19
16:10:14|69465.39
16:10:15|69455.83
16:10:16|69440.18
16:10:17|69449.63
16:10:18|69454.72
16:10:19|69465.14
16:10:20|69468.6
16:10:21|69470.
16:10:23|69460.01
16:10:23|69460.01
16:10:24|69465.99
16:10:26|69486.95
16:10:26|69491.67
16:10:27|69494.8
16:10:28|69516.09
16:10:29|69514.
16:10:30|69527.55
16:10:31|69527.54
16:10:32|69535.62
16:10:33|69546.
16:10:34|69549.99
16:10:35|69554.65
16:10:36|69547.53
16:10:38|69552.39
16:10:39|69552.39
16:10:39|69554.41
16:10:40|69566.15
16:10:41|69574.05
16:10:42|69590.
16:10:43|69595.58
16:10:45|69614.74
16:10:45|69614.73
16:10:47|69640.39
16:10:49|69620.01
16:10:49|69620.01
16:10:51|69611.61
16:10:51|69600.01
16:10:53|69611.77
16:10:54|69611.77
16:10:55|69620.
16:10:56|69620.
16:10:57|69630.
16:10:58|69620.11
16:10:59|69620.11
16:11:00|69620.
16:11:01|69628.34
16:11:02|69610.01
16:11:03|69610.01
16:11:04|69610.01
16:11:05|69600.2
16:11:07|69590.
16:11:08|69580.
16:11:09|69565.68
16:11:09|69565.68
16:11:11|69565.6
16:11:12|69565.61
16:11:13|69577.1
16:11:14|69577.1
16:11:15|69578.01
16:11:16|69582.61
16:11:17|69574.8
16:11:18|69572.2
16:11:19|69587.37
16:11:20|69587.37
16:11:21|69587.36
16:11:22|69589.99
16:11:23|69599.99
16:11:24|69599.99
16:11:25|69600.
16:11:26|69619.5
16:11:27|69619.51
16:11:28|69619.5
16:11:29|69619.5
16:11:30|69630.
16:11:31|69623.76
16:11:32|69634.4
16:11:33|69648.29
16:11:34|69656.38
16:11:35|69659.5
16:11:36|69674.28
16:11:37|69684.66
16:11:38|69706.38
16:11:39|69718.86
16:11:40|69693.87
16:11:41|69680.01
16:11:42|69672.41
16:11:43|69672.4
16:11:44|69664.4
16:11:45|69673.47
16:11:46|69660.79
16:11:47|69650.46
16:11:49|69660.6
16:11:50|69663.21
16:11:51|69661.2
16:11:52|69650.58
16:11:53|69652.55
16:11:54|69655.33
16:11:55|69670.
16:11:56|69681.65
16:11:57|69670.01
16:11:58|69670.
16:11:59|69660.
16:12:00|69660.6
16:12:02|69664.27
16:12:02|69664.28
16:12:03|69671.6
16:12:05|69671.6
16:12:06|69656.41
16:12:07|69630.
16:12:07|69607.49
16:12:08|69622.06
16:12:10|69645.35
16:12:11|69645.25
16:12:12|69644.47
16:12:13|69620.
16:12:14|69620.01
16:12:15|69627.59
16:12:16|69627.58
16:12:17|69620.
16:12:18|69613.91
16:12:19|69613.92
16:12:20|69627.17
16:12:21|69637.09
16:12:22|69637.08
16:12:23|69644.47
16:12:25|69644.47
16:12:26|69648.64
16:12:26|69648.64
16:12:27|69648.64
16:12:28|69642.
16:12:29|69642.
16:12:30|69636.14
16:12:32|69630.01
16:12:33|69633.79
16:12:33|69633.3
16:12:35|69630.01
16:12:36|69630.
16:12:36|69630.
16:12:38|69630.
16:12:38|69639.67
16:12:40|69659.26
16:12:41|69656.38
16:12:42|69656.39
16:12:43|69656.39
16:12:44|69671.59
16:12:45|69671.58
16:12:46|69679.99
16:12:47|69679.99
16:12:48|69680.
16:12:50|69679.99
16:12:51|69679.98
16:12:52|69680.
16:12:53|69679.99
16:12:55|69699.11
16:12:56|69699.53
16:12:57|69709.99
16:12:58|69714.38
16:12:59|69724.99
16:12:59|69725.
16:13:01|69727.05
16:13:02|69727.04
16:13:02|69727.04
16:13:04|69720.14
16:13:05|69717.27
16:13:06|69710.13
16:13:07|69720.07
16:13:08|69720.07
16:13:09|69720.07
16:13:10|69713.98
16:13:11|69711.38
16:13:12|69711.39
16:13:13|69711.36
16:13:14|69702.8
16:13:15|69686.97
16:13:16|69686.97
16:13:17|69686.98
16:13:18|69710.3
16:13:19|69705.46
16:13:20|69701.46
16:13:21|69701.45
16:13:22|69711.37
16:13:23|69709.32
16:13:24|69709.33
16:13:25|69709.32
16:13:26|69731.78
16:13:27|69727.05
16:13:28|69727.04
16:13:30|69727.05
16:13:31|69727.04
16:13:31|69727.04
16:13:32|69739.99
16:13:33|69756.32
16:13:34|69756.52
16:13:35|69776.05
16:13:36|69765.2
16:13:37|69765.2
16:13:39|69760.01
16:13:39|69760.01
16:13:40|69765.08
16:13:41|69769.94
16:13:42|69771.13
16:13:44|69781.3
16:13:45|69787.73
16:13:45|69800.
16:13:46|69799.99
16:13:48|69803.6
16:13:48|69816.76
16:13:49|69830.
16:13:51|69829.99
16:13:52|69832.4
16:13:53|69832.4
16:13:54|69829.2
16:13:56|69829.21
16:13:56|69826.5
16:13:58|69824.4
16:13:58|69810.61
16:13:59|69810.01
16:14:00|69808.41
16:14:02|69808.41
16:14:03|69814.38
16:14:04|69814.39
16:14:04|69819.99
16:14:05|69800.9
16:14:06|69800.9
16:14:07|69800.01
16:14:09|69794.02
16:14:10|69780.01
16:14:11|69780.01
16:14:12|69786.4
16:14:14|69799.99
16:14:14|69800.
16:14:15|69800.
16:14:17|69799.99
16:14:18|69825.6
16:14:18|69834.84
16:14:19|69850.19
16:14:20|69845.21
16:14:22|69830.01
16:14:23|69841.8
16:14:24|69851.43
16:14:25|69853.57
16:14:26|69853.57
16:14:27|69846.82
16:14:28|69846.82
16:14:29|69842.31
16:14:31|69812.34
16:14:31|69791.22
16:14:32|69800.
16:14:33|69787.21
16:14:35|69787.2
16:14:36|69787.21
16:14:36|69787.21
16:14:38|69787.25
16:14:38|69783.26
16:14:40|69791.79
16:14:41|69784.41
16:14:42|69794.46
16:14:43|69794.45
16:14:44|69794.45
16:14:45|69794.45
16:14:45|69794.45
16:14:46|69794.46
16:14:48|69794.45
16:14:49|69789.71
16:14:50|69789.7
16:14:51|69789.59
16:14:53|69770.01
16:14:54|69758.74
16:14:55|69750.
16:14:55|69742.87
16:14:57|69735.6
16:14:57|69735.6
16:14:59|69733.22
16:15:00|69720.08
16:15:01|69716.48
16:15:03|69707.61
16:15:04|69719.96
16:15:04|69739.6
16:15:06|69730.
16:15:07|69710.
16:15:09|69710.
16:15:10|69687.57
16:15:11|69680.
16:15:12|69680.01
16:15:13|69670.01
16:15:14|69650.
16:15:15|69649.02
16:15:16|69633.52
16:15:17|69636.96
16:15:19|69650.
16:15:19|69645.53
16:15:20|69645.53
16:15:21|69650.01
16:15:22|69658.46
16:15:23|69658.51
16:15:24|69663.48
16:15:26|69651.78
16:15:26|69650.
16:15:27|69634.23
16:15:28|69643.46
16:15:29|69656.63
16:15:30|69630.01
16:15:31|69630.01
16:15:32|69630.01
16:15:33|69630.7
16:15:34|69649.43
16:15:35|69649.43
16:15:36|69649.44
16:15:37|69659.98
16:15:39|69680.
16:15:39|69684.37
16:15:41|69674.46
16:15:41|69684.37
16:15:42|69677.42
16:15:43|69680.83
16:15:44|69672.01
16:15:45|69670.
16:15:46|69670.01
16:15:47|69670.01
16:15:48|69662.81
16:15:49|69666.77
16:15:50|69666.77
16:15:51|69666.77
16:15:53|69666.78
16:15:53|69674.46
16:15:55|69687.31
16:15:56|69687.31
16:15:58|69682.01
16:15:58|69677.48
16:16:00|69672.86
16:16:01|69681.88
16:16:02|69670.01
16:16:02|69670.01
16:16:04|69654.86
16:16:05|69640.75
16:16:06|69654.67
16:16:07|69659.99
16:16:10|69644.32
16:16:11|69644.33
16:16:12|69641.
16:16:13|69641.01
16:16:14|69648.62
16:16:15|69646.82
16:16:17|69649.31
16:16:17|69649.32
16:16:19|69664.14
16:16:20|69654.87
16:16:20|69650.01
16:16:22|69649.32
16:16:22|69641.01
16:16:23|69635.75
16:16:24|69634.78
16:16:25|69634.77
16:16:26|69634.77
16:16:28|69640.
16:16:29|69639.99
16:16:29|69640.
16:16:31|69640.
16:16:32|69662.12
16:16:33|69650.94
16:16:34|69634.77
16:16:35|69634.78
16:16:36|69649.02
16:16:37|69651.21
16:16:39|69634.77
16:16:40|69625.25
16:16:41|69624.61
16:16:41|69623.29
16:16:43|69623.29
16:16:43|69627.42
16:16:45|69627.91
16:16:45|69627.91
16:16:46|69627.91
16:16:47|69634.76
16:16:49|69648.01
16:16:50|69655.94
16:16:51|69655.94
16:16:52|69640.
16:16:54|69630.
16:16:54|69620.01
16:16:55|69620.01
16:16:57|69619.31
16:16:58|69611.16
16:16:59|69611.17
16:17:00|69612.97
16:17:01|69612.97
16:17:02|69616.15
16:17:03|69616.14
16:17:04|69616.15
16:17:04|69616.15
16:17:06|69616.14
16:17:07|69618.
16:17:08|69632.33
16:17:09|69639.5
16:17:10|69647.35
16:17:11|69658.04
16:17:12|69658.05
16:17:13|69660.25
16:17:14|69659.91
16:17:15|69655.43
16:17:16|69666.6
16:17:17|69666.59
16:17:18|69669.99
16:17:19|69677.18
16:17:20|69677.18
16:17:21|69650.71
16:17:22|69647.35
16:17:23|69647.35
16:17:24|69647.36
16:17:25|69647.36
16:17:26|69661.02
16:17:27|69661.01
16:17:28|69650.84
16:17:29|69634.29
16:17:30|69639.63
16:17:31|69639.64
16:17:32|69639.64
16:17:33|69639.63
16:17:34|69634.29
16:17:35|69634.28
16:17:36|69634.28
16:17:37|69638.78
16:17:38|69649.99
16:17:39|69650.
16:17:40|69656.39
16:17:41|69669.9
16:17:42|69669.99
16:17:43|69671.25
16:17:44|69671.25
16:17:46|69679.99
16:17:47|69680.
16:17:47|69686.79
16:17:48|69686.78
16:17:49|69682.
16:17:50|69670.01
16:17:51|69666.44
16:17:52|69652.27
16:17:53|69644.08
16:17:55|69655.07
16:17:57|69671.03
16:17:57|69679.99
16:17:59|69663.52
16:18:00|69660.12
16:18:00|69660.12
16:18:02|69660.11
16:18:03|69665.39
16:18:04|69671.51
16:18:05|69679.09
16:18:06|69694.63
16:18:06|69706.3
16:18:08|69713.63
16:18:08|69720.
16:18:09|69713.99
16:18:11|69718.08
16:18:12|69739.99
16:18:13|69739.99
16:18:14|69739.99
16:18:15|69750.84
16:18:16|69769.99
16:18:17|69770.
16:18:18|69775.19
16:18:19|69780.
16:18:20|69789.56
16:18:21|69789.55
16:18:22|69799.99
16:18:23|69799.99
16:18:24|69793.34
16:18:25|69775.57
16:18:26|69772.6
16:18:27|69760.42
16:18:28|69755.92
16:18:29|69755.92
16:18:30|69755.92
16:18:31|69750.01
16:18:32|69750.01
16:18:33|69758.57
16:18:34|69758.57
16:18:35|69758.56
16:18:36|69746.82
16:18:37|69740.01
16:18:38|69735.26
16:18:39|69730.01
16:18:40|69730.
16:18:41|69730.01
16:18:42|69730.01
16:18:43|69710.96
16:18:44|69693.08
16:18:45|69687.47
16:18:46|69683.01
16:18:47|69685.2
16:18:48|69690.14
16:18:49|69690.13
16:18:50|69693.08
16:18:51|69700.
16:18:52|69699.99
16:18:54|69664.46
16:18:55|69661.24
16:18:57|69661.23
16:18:57|69653.26
16:18:59|69653.25
16:19:01|69651.11
16:19:02|69651.12
16:19:03|69657.21
16:19:03|69657.2
16:19:05|69651.45
16:19:06|69643.12
16:19:07|69655.87
16:19:08|69660.
16:19:09|69659.99
16:19:10|69656.41
16:19:11|69620.09
16:19:12|69627.05
16:19:13|69629.89
16:19:14|69635.37
16:19:15|69635.36
16:19:16|69638.19
16:19:17|69620.7
16:19:18|69635.67
16:19:19|69636.73
16:19:20|69649.12
16:19:22|69640.65
16:19:22|69640.66
16:19:23|69633.3
16:19:25|69630.63
16:19:25|69640.52
16:19:27|69655.35
16:19:27|69678.87
16:19:28|69685.76
16:19:29|69667.45
16:19:30|69640.
16:19:31|69636.24
16:19:32|69636.24
16:19:33|69646.03
16:19:35|69646.04
16:19:35|69646.03
16:19:36|69659.99
16:19:37|69660.
16:19:38|69674.69
16:19:39|69674.69
16:19:40|69674.7
16:19:41|69674.69
16:19:43|69669.22
16:19:43|69689.99
16:19:44|69697.93
16:19:45|69697.93
16:19:46|69697.93
16:19:47|69704.32
16:19:48|69679.77
16:19:49|69679.78
16:19:50|69679.77
16:19:51|69679.77
16:19:53|69679.77
16:19:53|69679.78
16:19:54|69699.99
16:19:56|69699.99
16:19:57|69694.64
16:19:58|69683.47
16:19:59|69674.03
16:20:00|69677.2
16:20:01|69678.78
16:20:02|69679.89
16:20:03|69670.
16:20:04|69677.19
16:20:05|69689.62
16:20:06|69692.83
16:20:08|69692.83
16:20:09|69692.83
16:20:09|69692.83
16:20:10|69692.83
16:20:12|69705.02
16:20:12|69694.56
16:20:13|69694.56
16:20:14|69680.9
16:20:16|69680.91
16:20:16|69680.9
16:20:17|69661.23
16:20:18|69663.94
16:20:19|69667.6
16:20:20|69667.59
16:20:21|69667.6
16:20:23|69667.6
16:20:23|69667.6
16:20:25|69666.2
16:20:26|69674.73
16:20:27|69680.9
16:20:28|69670.01
16:20:29|69653.83
16:20:30|69653.83
16:20:31|69653.83
16:20:33|69653.82
16:20:33|69653.82
16:20:34|69653.39
16:20:36|69650.
16:20:37|69623.27
16:20:38|69623.28
16:20:38|69623.28
16:20:40|69623.28
16:20:41|69623.27
16:20:42|69624.43
16:20:42|69626.
16:20:43|69625.99
16:20:44|69625.99
16:20:45|69626.
16:20:46|69612.85
16:20:47|69610.61
16:20:48|69610.01
16:20:50|69621.43
16:20:50|69621.33
16:20:51|69620.63
16:20:52|69611.27
16:20:53|69618.11
16:20:54|69611.26
16:20:56|69611.27
16:20:57|69611.27
16:20:59|69625.99
16:20:59|69629.99
16:21:01|69629.99
16:21:01|69633.95
16:21:03|69639.86
16:21:03|69639.87
16:21:04|69639.86
16:21:06|69639.86
16:21:07|69644.16
16:21:08|69650.
16:21:09|69649.99
16:21:10|69649.99
16:21:10|69650.
16:21:12|69649.99
16:21:13|69649.99
16:21:14|69653.83
16:21:15|69666.31
16:21:16|69670.47
16:21:16|69675.73
16:21:18|69688.48
16:21:19|69688.48
16:21:19|69688.48
16:21:21|69689.98
16:21:21|69681.63
16:21:23|69676.22
16:21:24|69676.23
16:21:25|69661.04
16:21:26|69654.8
16:21:27|69653.83
16:21:28|69640.91
16:21:29|69649.47
16:21:30|69649.96
16:21:31|69653.5
16:21:32|69649.47
16:21:33|69640.16
16:21:34|69638.79
16:21:35|69647.17
16:21:36|69658.37
16:21:37|69648.98
16:21:38|69648.49
16:21:40|69648.49
16:21:40|69658.24
16:21:41|69659.99
16:21:42|69660.
16:21:43|69659.99
16:21:44|69661.29
16:21:45|69667.26
16:21:46|69673.35
16:21:47|69673.35
16:21:49|69673.35
16:21:49|69673.35
16:21:50|69675.62
16:21:51|69675.61
16:21:53|69675.62
16:21:53|69675.61
16:21:55|69675.61
16:21:56|69675.61
16:21:57|69675.61
16:21:58|69689.12
16:21:59|69689.97
16:22:00|69689.97
16:22:02|69689.98
16:22:03|69689.98
16:22:04|69684.13
16:22:05|69670.01
16:22:06|69670.
16:22:06|69670.01
16:22:07|69670.
16:22:09|69679.59
16:22:10|69699.99
16:22:12|69688.35
16:22:12|69689.83
16:22:13|69697.26
16:22:15|69725.2
16:22:15|69728.07
16:22:16|69724.36
16:22:18|69724.36
16:22:18|69724.36
16:22:19|69730.
16:22:20|69730.
16:22:21|69737.27
16:22:23|69737.28
16:22:23|69737.27
16:22:24|69737.28
16:22:25|69729.52
16:22:26|69724.73
16:22:27|69724.73
16:22:29|69729.99
16:22:29|69730.
16:22:30|69729.99
16:22:31|69732.51
16:22:32|69724.87
16:22:34|69720.01
16:22:35|69720.
16:22:36|69717.22
16:22:37|69717.22
16:22:38|69723.56
16:22:39|69724.73
16:22:40|69724.73
16:22:41|69724.73
16:22:42|69724.74
16:22:43|69724.73
16:22:44|69724.74
16:22:46|69724.74
16:22:47|69736.
16:22:47|69736.
16:22:48|69736.01
16:22:49|69736.
16:22:50|69746.5
16:22:52|69750.
16:22:52|69750.
16:22:53|69742.57
16:22:54|69731.31
16:22:56|69731.3
16:22:56|69721.99
16:22:57|69710.
16:22:59|69710.01
16:23:00|69715.62
16:23:02|69715.62
16:23:03|69717.57
16:23:04|69717.58
16:23:05|69729.99
16:23:05|69739.99
16:23:07|69739.99
16:23:08|69747.76
16:23:09|69747.76
16:23:10|69754.44
16:23:11|69755.92
16:23:12|69755.92
16:23:13|69755.92
16:23:14|69769.
16:23:15|69768.99
16:23:16|69768.99
16:23:17|69768.3
16:23:18|69768.29
16:23:19|69768.29
16:23:20|69758.2
16:23:21|69756.03
16:23:22|69747.77
16:23:23|69755.59
16:23:24|69751.88
16:23:25|69750.41
16:23:26|69740.
16:23:27|69730.
16:23:28|69730.
16:23:29|69740.9
16:23:30|69738.14
16:23:32|69738.14
16:23:32|69747.75
16:23:34|69749.99
16:23:34|69749.99
16:23:35|69749.99
16:23:37|69749.99
16:23:37|69757.18
16:23:38|69757.17
16:23:39|69750.9
16:23:40|69750.9
16:23:41|69740.
16:23:42|69730.01
16:23:43|69727.88
16:23:44|69727.87
16:23:45|69727.87
16:23:47|69724.94
16:23:48|69724.94
16:23:48|69724.93
16:23:49|69724.94
16:23:50|69729.82
16:23:51|69734.35
16:23:52|69734.35
16:23:53|69739.57
16:23:54|69739.58
16:23:55|69739.57
16:23:56|69739.57
16:23:57|69739.57
16:23:58|69743.98
16:24:00|69750.
16:24:01|69749.99
16:24:03|69750.
16:24:04|69749.99
16:24:05|69741.2
16:24:05|69741.21
16:24:06|69741.21
16:24:08|69749.29
16:24:08|69757.16
16:24:10|69757.15
16:24:11|69762.8
16:24:12|69762.8
16:24:13|69750.
16:24:13|69749.99
16:24:14|69749.99
16:24:16|69749.99
16:24:17|69749.99
16:24:17|69750.
16:24:18|69758.73
16:24:19|69758.73
16:24:21|69758.73
16:24:22|69758.74
16:24:22|69758.74
16:24:23|69758.73
16:24:25|69747.96
16:24:26|69747.78
16:24:27|69740.01
16:24:28|69741.58
16:24:28|69747.41
16:24:30|69747.41
16:24:31|69744.04
16:24:32|69744.06
16:24:33|69744.05
16:24:33|69744.06
16:24:34|69749.25
16:24:36|69758.73
16:24:37|69758.73
16:24:38|69759.72
16:24:39|69777.
16:24:40|69784.44
16:24:41|69784.44
16:24:42|69770.5
16:24:43|69770.5
16:24:44|69750.39
16:24:45|69757.18
16:24:46|69763.22
16:24:47|69758.82
16:24:48|69777.05
16:24:49|69777.04
16:24:50|69777.04
16:24:51|69770.51
16:24:52|69770.51
16:24:53|69770.52
16:24:54|69770.51
16:24:55|69760.
16:24:56|69760.01
16:24:57|69760.01
16:24:58|69760.
16:24:59|69760.01
16:25:00|69760.
16:25:02|69755.26
16:25:03|69752.41
16:25:04|69757.96
16:25:05|69757.96
16:25:06|69765.44
16:25:07|69770.51
16:25:08|69777.93
16:25:09|69777.93
16:25:10|69767.48
16:25:11|69770.8
16:25:12|69757.97
16:25:13|69755.
16:25:14|69750.
16:25:15|69754.87
16:25:16|69750.12
16:25:17|69752.98
16:25:18|69752.98
16:25:19|69750.01
16:25:20|69750.
16:25:21|69750.01
16:25:22|69750.
16:25:23|69750.01
16:25:25|69750.
16:25:25|69750.
16:25:27|69750.
16:25:27|69750.01
16:25:28|69750.
16:25:29|69720.
16:25:30|69720.
16:25:31|69727.26
16:25:32|69727.27
16:25:33|69719.54
16:25:34|69700.75
16:25:36|69696.
16:25:37|69696.01
16:25:38|69690.01
16:25:38|69690.
16:25:40|69690.01
16:25:40|69690.
16:25:41|69688.35
16:25:43|69688.35
16:25:44|69620.81
16:25:45|69607.49
16:25:45|69607.49
16:25:46|69617.07
16:25:47|69617.07
16:25:48|69617.08
16:25:49|69624.85
16:25:50|69608.41
16:25:51|69603.3
16:25:52|69610.87
16:25:53|69604.2
16:25:54|69604.2
16:25:55|69600.
16:25:57|69600.
16:25:58|69599.99
16:25:58|69593.06
16:26:00|69598.79
16:26:01|69598.8
16:26:02|69600.8
16:26:03|69581.51
16:26:05|69584.3
16:26:06|69588.54
16:26:06|69591.15
16:26:08|69591.16
16:26:09|69588.54
16:26:10|69563.96
16:26:11|69560.01
16:26:12|69560.
16:26:12|69550.01
16:26:14|69536.11
16:26:15|69548.78
16:26:16|69548.79
16:26:17|69548.78
16:26:18|69553.61
16:26:19|69553.61
16:26:20|69553.62
16:26:21|69553.61
16:26:22|69548.79
16:26:23|69548.78
16:26:24|69548.79
16:26:25|69548.78
16:26:26|69548.79
16:26:27|69548.78
16:26:28|69553.6
16:26:29|69557.72
16:26:30|69557.72
16:26:31|69557.72
16:26:32|69565.21
16:26:33|69565.21
16:26:34|69565.21
16:26:35|69580.
16:26:37|69580.
16:26:38|69579.99
16:26:38|69579.99
16:26:40|69579.99
16:26:41|69579.99
16:26:41|69580.
16:26:42|69579.99
16:26:44|69579.99
16:26:45|69591.16
16:26:46|69599.84
16:26:47|69604.19
16:26:48|69604.19
16:26:49|69615.58
16:26:50|69627.3
16:26:51|69627.31
16:26:52|69650.
16:26:53|69646.85
16:26:54|69646.85
16:26:55|69633.01
16:26:56|69633.
16:26:57|69637.62
16:26:58|69644.55
16:26:59|69643.77
16:27:00|69643.77
16:27:01|69637.75
16:27:02|69637.75
16:27:04|69637.74
16:27:04|69635.52
16:27:06|69630.62
16:27:06|69620.18
16:27:07|69610.01
16:27:08|69620.
16:27:10|69638.66
16:27:11|69638.65
16:27:12|69630.27
16:27:12|69619.6
16:27:14|69597.58
16:27:15|69597.59
16:27:16|69592.85
16:27:17|69592.85
16:27:18|69592.86
16:27:18|69592.85
16:27:19|69575.2
16:27:21|69574.57
16:27:21|69574.57
16:27:23|69574.57
16:27:24|69583.1
16:27:25|69574.8
16:27:26|69577.99
16:27:27|69596.3
16:27:28|69596.31
16:27:29|69596.3
16:27:30|69586.45
16:27:31|69580.
16:27:32|69574.57
16:27:33|69579.3
16:27:34|69538.89
16:27:35|69538.89
16:27:36|69550.
16:27:37|69558.61
16:27:38|69558.61
16:27:39|69553.88
16:27:40|69548.81
16:27:41|69540.01
16:27:42|69540.01
16:27:43|69546.58
16:27:44|69558.59
16:27:45|69559.99
16:27:46|69553.6
16:27:47|69542.91
16:27:48|69549.19
16:27:49|69552.4
16:27:50|69552.4
16:27:51|69552.39
16:27:52|69553.6
16:27:53|69553.61
16:27:54|69558.61
16:27:55|69567.17
16:27:56|69574.75
16:27:57|69574.74
16:27:58|69574.74
16:27:59|69574.74
16:28:00|69574.74
16:28:01|69574.75
16:28:02|69574.74
16:28:03|69574.74
16:28:05|69579.59
16:28:06|69579.99
16:28:07|69590.
16:28:08|69589.99
16:28:09|69588.13
16:28:10|69588.13
16:28:11|69588.13
16:28:12|69588.12
16:28:14|69588.13
16:28:15|69588.13
16:28:16|69588.12
16:28:17|69578.76
16:28:17|69574.74
16:28:19|69589.99
16:28:19|69592.85
16:28:20|69599.
16:28:21|69609.99
16:28:22|69602.91
16:28:23|69593.12
16:28:24|69590.01
16:28:25|69580.9
16:28:26|69574.99
16:28:27|69574.81
16:28:28|69571.07
16:28:29|69560.04
16:28:30|69560.04
16:28:32|69571.25
16:28:32|69565.21
16:28:33|69565.21
16:28:35|69565.2
16:28:36|69565.21
16:28:36|69565.2
16:28:37|69551.9
16:28:38|69551.3
16:28:40|69551.3
16:28:40|69551.29
16:28:41|69542.92
16:28:42|69542.93
16:28:44|69542.93
16:28:44|69542.95
16:28:45|69545.99
16:28:46|69549.88
16:28:48|69549.89
16:28:48|69549.89
16:28:50|69549.88
16:28:51|69565.21
16:28:51|69561.76
16:28:52|69552.85
16:28:53|69556.68
16:28:54|69564.94
16:28:55|69564.95
16:28:56|69575.37
16:28:58|69575.37
16:28:59|69560.02
16:29:00|69560.02
16:29:00|69574.56
16:29:02|69579.89
16:29:03|69557.23
16:29:04|69553.3
16:29:04|69543.25
16:29:05|69543.26
16:29:07|69543.26
16:29:08|69542.91
16:29:09|69542.92
16:29:10|69542.91
16:29:12|69530.81
16:29:12|69530.81
16:29:14|69527.49
16:29:14|69527.49
16:29:16|69520.01
16:29:16|69517.66
16:29:18|69515.98
16:29:18|69515.98
16:29:19|69515.97
16:29:21|69515.98
16:29:21|69515.98
16:29:23|69515.97
16:29:23|69515.97
16:29:24|69515.97
16:29:26|69515.97
16:29:26|69515.97
16:29:28|69515.98
16:29:29|69520.
16:29:29|69522.
16:29:30|69522.
16:29:31|69524.74
16:29:32|69535.16
16:29:34|69535.61
16:29:35|69540.
16:29:35|69540.
16:29:36|69553.88
16:29:38|69553.87
16:29:39|69562.03
16:29:39|69571.5
16:29:41|69568.11
16:29:41|69568.11
16:29:42|69568.12
16:29:44|69579.59
16:29:45|69570.83
16:29:46|69576.26
16:29:47|69540.01
16:29:48|69540.
16:29:49|69540.01
16:29:50|69540.01
16:29:51|69540.01
16:29:52|69540.01
16:29:53|69527.8
16:29:54|69527.8
16:29:55|69527.8
16:29:56|69536.4
16:29:57|69527.82
16:29:58|69527.81
16:29:59|69527.81
16:30:00|69527.81
16:30:01|69527.81
16:30:02|69520.
16:30:03|69554.53
16:30:04|69568.1
16:30:06|69584.15
16:30:07|69581.46
16:30:08|69588.53
16:30:10|69592.85
16:30:11|69596.25
16:30:12|69596.25
16:30:12|69596.24
16:30:13|69606.44
16:30:14|69608.4
16:30:15|69608.39
16:30:16|69620.59
16:30:17|69600.61
16:30:19|69580.
16:30:19|69580.01
16:30:20|69580.
16:30:21|69570.
16:30:22|69560.
16:30:23|69560.01
16:30:25|69564.73
16:30:26|69569.59
16:30:27|69573.2
16:30:28|69580.
16:30:29|69582.33
16:30:30|69575.97
16:30:31|69570.09
16:30:32|69578.41
16:30:33|69578.41
16:30:34|69578.41
16:30:35|69578.41
16:30:36|69578.42
16:30:37|69578.42
16:30:38|69590.
16:30:39|69596.23
16:30:40|69596.24
16:30:41|69596.23
16:30:42|69591.17
16:30:43|69591.16
16:30:44|69593.5
16:30:45|69596.24
16:30:46|69596.24
16:30:47|69596.23
16:30:48|69600.
16:30:49|69609.77
16:30:50|69609.77
16:30:51|69609.77
16:30:52|69600.4
16:30:53|69593.2
16:30:54|69590.
16:30:55|69605.2
16:30:56|69600.07
16:30:57|69600.48
16:30:58|69601.56
16:30:59|69609.99
16:31:00|69609.99
16:31:01|69612.72
16:31:02|69612.71
16:31:03|69612.71
16:31:04|69601.56
16:31:05|69598.09
16:31:06|69601.58
16:31:07|69607.72
16:31:08|69596.6
16:31:09|69593.2
16:31:10|69577.93
16:31:11|69574.53
16:31:12|69574.53
16:31:13|69574.54
16:31:14|69564.73
16:31:15|69557.19
16:31:16|69557.19
16:31:17|69557.2
16:31:18|69560.62
16:31:19|69555.62
16:31:20|69555.62
16:31:21|69555.61
16:31:22|69533.37
16:31:23|69528.99
16:31:24|69534.74
16:31:25|69540.
16:31:27|69549.99
16:31:28|69550.
16:31:29|69565.05
16:31:30|69565.05
16:31:30|69556.87
16:31:31|69565.05
16:31:33|69565.05
16:31:33|69561.61
16:31:35|69561.61
16:31:36|69561.61
16:31:36|69570.
16:31:38|69569.99
16:31:39|69579.83
16:31:39|69589.01
16:31:41|69602.92
16:31:41|69612.7
16:31:43|69612.71
16:31:45|69612.7
16:31:45|69612.7
16:31:46|69608.4
16:31:47|69608.39
16:31:48|69608.39
16:31:49|69600.47
16:31:50|69605.19
16:31:51|69605.2
16:31:52|69605.19
16:31:53|69605.19
16:31:54|69605.19
16:31:55|69605.2
16:31:56|69605.19
16:31:57|69605.19
16:31:58|69605.2
16:31:59|69605.2
16:32:00|69605.2
16:32:01|69605.19
16:32:02|69605.19
16:32:04|69605.19
16:32:04|69605.19
16:32:05|69602.01
16:32:07|69591.02
16:32:08|69588.42
16:32:10|69588.42
16:32:10|69588.42
16:32:12|69594.07
16:32:13|69600.
16:32:14|69591.14
16:32:15|69591.15
16:32:16|69591.15
16:32:17|69591.15
16:32:18|69591.14
16:32:19|69591.15
16:32:20|69591.14
16:32:21|69590.13
16:32:22|69599.99
16:32:23|69608.39
16:32:24|69608.39
16:32:25|69609.98
16:32:26|69612.7
16:32:27|69612.7
16:32:28|69612.79
16:32:29|69612.8
16:32:30|69612.79
16:32:31|69627.43
16:32:32|69628.69
16:32:33|69625.23
16:32:34|69629.2
16:32:35|69640.
16:32:36|69641.98
16:32:37|69646.84
16:32:38|69650.
16:32:39|69649.99
16:32:40|69650.
16:32:41|69653.82
16:32:43|69653.83
16:32:44|69671.81
16:32:44|69675.19
16:32:46|69689.99
16:32:47|69689.99
16:32:47|69696.44
16:32:49|69699.99
16:32:50|69700.
16:32:50|69699.99
16:32:51|69711.37
16:32:53|69711.37
16:32:54|69705.43
16:32:55|69705.43
16:32:55|69700.
16:32:57|69700.01
16:32:58|69700.01
16:32:59|69700.01
16:33:00|69690.
16:33:00|69681.05
16:33:02|69680.49
16:33:03|69670.59
16:33:03|69680.34
16:33:05|69689.73
16:33:05|69680.4
16:33:06|69675.61
16:33:08|69694.61
16:33:10|69700.
16:33:10|69706.8
16:33:12|69711.
16:33:13|69719.99
16:33:14|69719.98
16:33:15|69720.08
16:33:16|69706.92
16:33:17|69709.18
16:33:18|69715.26
16:33:19|69709.31
16:33:20|69688.57
16:33:21|69688.57
16:33:22|69688.57
16:33:23|69688.58
16:33:25|69670.6
16:33:26|69670.59
16:33:26|69665.12
16:33:27|69666.6
16:33:28|69674.45
16:33:29|69660.
16:33:30|69654.87
16:33:31|69664.65
16:33:32|69664.66
16:33:33|69669.07
16:33:35|69669.07
16:33:35|69669.06
16:33:37|69669.07
16:33:38|69640.66
16:33:39|69640.41
16:33:40|69640.4
16:33:41|69640.4
16:33:42|69632.68
16:33:44|69612.35
16:33:44|69621.68
16:33:45|69629.87
16:33:46|69639.98
16:33:47|69639.99
16:33:48|69650.
16:33:49|69655.35
16:33:50|69659.04
16:33:51|69669.06
16:33:53|69669.06
16:33:53|69665.24
16:33:54|69664.29
16:33:55|69664.28
16:33:57|69664.29
16:33:57|69664.29
16:33:58|69675.2
16:33:59|69670.57
16:34:00|69664.55
16:34:01|69670.45
16:34:03|69671.24
16:34:04|69679.79
16:34:04|69665.15
16:34:05|69654.86
16:34:06|69640.16
16:34:07|69640.01
16:34:08|69640.01
16:34:10|69649.89
16:34:11|69648.52
16:34:13|69640.02
16:34:14|69630.
16:34:14|69630.
16:34:15|69630.
16:34:17|69638.55
16:34:17|69638.55
16:34:19|69645.2
16:34:20|69645.49
16:34:21|69639.18
16:34:22|69645.55
16:34:23|69650.
16:34:23|69650.
16:34:25|69654.37
16:34:25|69657.3
16:34:27|69651.38
16:34:28|69651.38
16:34:29|69651.38
16:34:29|69647.
16:34:31|69640.99
16:34:31|69640.99
16:34:32|69640.98
16:34:33|69645.2
16:34:35|69646.4
16:34:36|69646.41
16:34:36|69650.
16:34:38|69649.99
16:34:38|69668.58
16:34:40|69668.58
16:34:40|69668.57
16:34:42|69668.57
16:34:43|69671.52
16:34:44|69667.89
16:34:45|69667.89
16:34:46|69674.
16:34:47|69678.81
16:34:48|69678.82
16:34:49|69678.81
16:34:50|69678.82
16:34:51|69688.57
16:34:52|69688.57
16:34:53|69695.46
16:34:54|69695.46
16:34:55|69695.46
16:34:56|69695.46
16:34:57|69695.46
16:34:58|69695.46
16:34:59|69695.47
16:35:00|69704.39
16:35:01|69704.4
16:35:02|69710.
16:35:03|69715.1
16:35:04|69715.11
16:35:05|69715.11
16:35:06|69719.99
16:35:07|69727.71
16:35:08|69728.39
16:35:09|69728.4
16:35:10|69736.15
16:35:11|69738.
16:35:13|69739.99
16:35:13|69748.
16:35:15|69759.99
16:35:16|69760.
16:35:17|69759.99
16:35:19|69752.4
16:35:20|69752.4
16:35:21|69752.41
16:35:22|69755.6
16:35:23|69760.
16:35:24|69759.99
16:35:26|69755.59
16:35:26|69751.49
16:35:28|69760.
16:35:28|69759.99
16:35:30|69770.
16:35:31|69770.78
16:35:32|69870.72
16:35:33|69838.
16:35:34|69815.29
16:35:35|69827.94
16:35:36|69837.44
16:35:37|69839.99
16:35:38|69839.99
16:35:39|69842.99
16:35:40|69848.31
16:35:41|69899.
16:35:42|69892.96
16:35:43|69896.38
16:35:44|69905.
16:35:45|69916.32
16:35:46|69910.36
16:35:48|69910.36
16:35:48|69906.01
16:35:49|69906.02
16:35:50|69939.29
16:35:51|69936.39
16:35:52|69936.39
16:35:53|69939.99
16:35:55|69939.99
16:35:55|69940.
16:35:56|69939.99
16:35:57|69981.8
16:35:58|70000.
16:35:59|70000.
16:36:00|70055.
16:36:01|70011.01
16:36:02|70018.5
16:36:03|69996.66
16:36:04|69969.3
16:36:05|69988.46
16:36:06|69974.52
16:36:07|69973.8
16:36:08|69967.66
16:36:09|69983.87
16:36:10|69971.28
16:36:12|69979.48
16:36:13|69979.6
16:36:14|69958.82
16:36:16|69994.1
16:36:16|70034.58
16:36:17|70041.92
16:36:18|70045.6
16:36:20|70067.06
16:36:20|70074.04
16:36:21|70074.
16:36:22|70058.65
16:36:23|70077.21
16:36:25|70054.78
16:36:26|70030.
16:36:27|70033.72
16:36:28|70085.97
16:36:29|70058.64
16:36:30|70066.41
16:36:31|70050.36
16:36:32|70046.83
16:36:33|70066.04
16:36:34|70075.08
16:36:35|70075.1
16:36:36|70089.8
16:36:37|70085.96
16:36:38|70095.7
16:36:39|70099.99
16:36:40|70097.52
16:36:41|70077.96
16:36:42|70081.9
16:36:43|70075.09
16:36:45|70082.8
16:36:45|70068.25
16:36:46|70054.01
16:36:48|70050.36
16:36:49|70038.46
16:36:49|70020.75
16:36:50|70020.06
16:36:51|70015.34
16:36:52|70015.34
16:36:54|70000.01
16:36:55|69968.39
16:36:55|69967.12
16:36:56|69988.47
16:36:58|70000.
16:36:59|70007.03
16:36:59|70018.35
16:37:00|70015.32
16:37:01|70029.31
16:37:02|70018.35
16:37:03|70002.83
16:37:04|70010.
16:37:05|70010.
16:37:06|70029.26
16:37:07|70036.7
16:37:08|70001.1
16:37:09|70010.01
16:37:10|70019.61
16:37:11|70041.1
16:37:13|70029.21
16:37:15|70056.03
16:37:16|70037.21
16:37:17|70024.97
16:37:18|70024.97
16:37:19|70020.06
16:37:20|70026.13
16:37:21|70032.4
16:37:23|70081.69
16:37:24|70068.2
16:37:26|70077.2
16:37:26|70099.9
16:37:28|70100.
16:37:28|70117.11
16:37:30|70117.18
16:37:31|70114.
16:37:31|70124.81
16:37:32|70139.99
16:37:33|70139.27
16:37:35|70139.27
16:37:36|70150.27
16:37:37|70151.1
16:37:37|70154.72
16:37:38|70160.91
16:37:40|70154.72
16:37:41|70151.12
16:37:42|70139.27
16:37:42|70107.7
16:37:44|70116.23
16:37:44|70116.24
16:37:46|70125.33
16:37:47|70133.2
16:37:47|70126.8
16:37:48|70132.51
16:37:50|70142.62
16:37:50|70147.61
16:37:51|70153.68
16:37:53|70147.93
16:37:54|70140.34
16:37:55|70139.28
16:37:56|70126.2
16:37:57|70121.11
16:37:58|70107.71
16:38:00|70107.7
16:38:00|70072.87
16:38:02|70088.4
16:38:02|70084.65
16:38:03|70076.67
16:38:04|70061.1
16:38:05|70080.4
16:38:06|70110.
16:38:08|70125.21
16:38:09|70129.45
16:38:10|70137.98
16:38:11|70153.68
16:38:12|70157.78
16:38:13|70157.78
16:38:15|70157.79
16:38:15|70157.78
16:38:17|70154.72
16:38:18|70143.78
16:38:19|70148.3
16:38:21|70154.71
16:38:21|70149.22
16:38:22|70157.78
16:38:24|70157.78
16:38:25|70176.98
16:38:25|70175.01
16:38:27|70170.49
16:38:28|70180.29
16:38:28|70175.31
16:38:29|70187.14
16:38:30|70187.98
16:38:32|70190.48
16:38:32|70190.
16:38:34|70200.
16:38:34|70199.99
16:38:35|70223.82
16:38:37|70227.8
16:38:38|70248.92
16:38:39|70269.4
16:38:40|70273.
16:38:41|70262.63
16:38:42|70244.87
16:38:43|70251.4
16:38:44|70251.39
16:38:45|70251.6
16:38:46|70263.16
16:38:47|70256.83
16:38:48|70241.12
16:38:49|70251.63
16:38:50|70242.01
16:38:51|70236.87
16:38:52|70241.08
16:38:53|70235.62
16:38:54|70258.85
16:38:55|70240.72
16:38:56|70240.87
16:38:57|70224.14
16:38:58|70230.19
16:38:59|70251.4
16:39:00|70233.15
16:39:01|70201.13
16:39:02|70231.43
16:39:03|70235.07
16:39:04|70224.27
16:39:05|70224.26
16:39:06|70228.81
16:39:07|70228.8
16:39:08|70224.27
16:39:09|70201.11
16:39:10|70201.1
16:39:11|70201.11
16:39:12|70213.23
16:39:13|70190.
16:39:14|70182.26
16:39:16|70180.98
16:39:17|70178.32
16:39:17|70161.11
16:39:19|70150.
16:39:20|70126.5
16:39:20|70121.1
16:39:22|70157.2
16:39:23|70178.81
16:39:25|70201.1
16:39:26|70191.82
16:39:27|70186.64
16:39:28|70182.8
16:39:29|70211.14
16:39:30|70189.2
16:39:31|70182.59
16:39:32|70170.06
16:39:33|70166.73
16:39:34|70144.84
16:39:35|70173.09
16:39:36|70176.63
16:39:37|70192.08
16:39:38|70204.14
16:39:40|70192.07
16:39:40|70157.13
16:39:41|70150.
16:39:42|70150.
16:39:43|70150.01
16:39:44|70190.55
16:39:45|70179.31
16:39:46|70167.9
16:39:47|70153.36
16:39:48|70150.01
16:39:49|70165.63
16:39:50|70172.17
16:39:51|70166.84
16:39:53|70158.4
16:39:54|70165.18
16:39:54|70182.81
16:39:56|70178.
16:39:56|70174.8
16:39:57|70165.26
16:39:58|70161.1
16:40:00|70150.12
16:40:00|70110.01
16:40:01|70120.01
16:40:02|70149.85
16:40:03|70159.91
16:40:05|70165.26
16:40:05|70182.81
16:40:06|70199.99
16:40:07|70206.63
16:40:08|70204.9
16:40:10|70200.12
16:40:11|70189.22
16:40:11|70216.61
16:40:12|70221.09
16:40:14|70225.9
16:40:14|70225.91
16:40:16|70247.58
16:40:18|70232.25
16:40:19|70232.25
16:40:19|70221.11
16:40:21|70207.02
16:40:22|70219.87
16:40:23|70242.49
16:40:25|70247.7
16:40:25|70230.8
16:40:26|70230.38
16:40:27|70210.89
16:40:28|70190.11
16:40:29|70221.09
16:40:30|70241.1
16:40:31|70249.99
16:40:32|70249.99
16:40:33|70249.99
16:40:34|70250.2
16:40:36|70245.23
16:40:37|70245.24
16:40:38|70245.23
16:40:39|70245.23
16:40:40|70235.48
16:40:41|70226.
16:40:42|70233.59
16:40:43|70241.89
16:40:44|70241.89
16:40:46|70245.09
16:40:46|70232.41
16:40:48|70213.3
16:40:48|70213.31
16:40:49|70206.8
16:40:51|70205.2
16:40:51|70190.01
16:40:53|70190.
16:40:53|70173.41
16:40:54|70173.4
16:40:56|70179.13
16:40:56|70179.13
16:40:58|70201.1
16:40:59|70221.4
16:41:00|70228.92
16:41:01|70241.1
16:41:02|70241.09
16:41:03|70236.71
16:41:04|70222.77
16:41:05|70210.05
16:41:06|70201.95
16:41:07|70227.41
16:41:08|70229.36
16:41:09|70210.2
16:41:10|70213.63
16:41:11|70213.76
16:41:12|70189.99
16:41:13|70189.46
16:41:14|70205.6
16:41:15|70216.39
16:41:16|70198.05
16:41:18|70143.84
16:41:18|70142.64
16:41:20|70146.31
16:41:21|70150.02
16:41:22|70161.1
16:41:24|70157.52
16:41:24|70168.37
16:41:25|70172.57
16:41:26|70172.56
16:41:28|70172.57
16:41:28|70186.46
16:41:29|70186.47
16:41:30|70186.47
16:41:31|70186.47
16:41:33|70219.24
16:41:34|70212.89
16:41:35|70204.31
16:41:36|70209.99
16:41:37|70200.13
16:41:38|70200.14
16:41:39|70200.13
16:41:40|70200.13
16:41:41|70186.64
16:41:42|70186.64
16:41:43|70186.65
16:41:44|70197.33
16:41:45|70202.1
16:41:46|70192.4
16:41:48|70196.43
16:41:49|70196.44
16:41:50|70143.51
16:41:52|70159.17
16:41:53|70169.33
16:41:53|70186.92
16:41:54|70206.37
16:41:55|70206.38
16:41:57|70206.37
16:41:58|70206.37
16:41:58|70217.32
16:42:00|70211.54
16:42:00|70204.17
16:42:01|70216.38
16:42:03|70204.84
16:42:04|70192.98
16:42:05|70200.84
16:42:06|70212.34
16:42:07|70227.43
16:42:08|70221.1
16:42:09|70239.37
16:42:10|70245.23
16:42:11|70245.24
16:42:12|70227.6
16:42:13|70217.21
16:42:14|70209.24
16:42:15|70201.11
16:42:16|70225.9
16:42:17|70219.84
16:42:18|70211.93
16:42:19|70211.93
16:42:21|70206.17
16:42:22|70208.78
16:42:23|70169.56
16:42:24|70173.21
16:42:25|70179.95
16:42:25|70179.94
16:42:26|70201.1
16:42:27|70222.17
16:42:29|70222.68
16:42:30|70223.24
16:42:31|70225.89
16:42:32|70225.89
16:42:33|70225.89
16:42:33|70225.89
16:42:35|70225.89
16:42:36|70225.89
16:42:36|70213.24
16:42:38|70235.59
16:42:38|70229.69
16:42:40|70229.69
16:42:41|70227.62
16:42:42|70235.11
16:42:43|70235.11
16:42:44|70235.1
16:42:45|70230.81
16:42:46|70178.
16:42:47|70126.79
16:42:48|70100.
16:42:49|70082.63
16:42:50|70093.24
16:42:51|70076.35
16:42:53|70076.35
16:42:53|70084.01
16:42:55|70095.83
16:42:56|70101.09
16:42:57|70106.59
16:42:58|70106.59
16:42:59|70088.4
16:43:00|70084.03
16:43:01|70076.95
16:43:02|70074.15
16:43:03|70074.15
16:43:03|70074.14
16:43:05|70066.03
16:43:05|70087.16
16:43:07|70081.51
16:43:08|70099.58
16:43:08|70099.58
16:43:10|70101.09
16:43:10|70144.51
16:43:12|70135.54
16:43:13|70122.
16:43:14|70122.01
16:43:15|70122.01
16:43:16|70114.51
16:43:17|70106.39
16:43:18|70099.59
16:43:20|70079.2
16:43:21|70083.66
16:43:22|70083.67
16:43:23|70083.67
16:43:24|70026.83
16:43:25|70009.5
16:43:26|70016.25
16:43:27|70016.26
16:43:28|70018.
16:43:29|70000.01
16:43:30|70005.18
16:43:32|70000.
16:43:32|70001.17
16:43:34|70011.29
16:43:34|70016.06
16:43:35|70011.02
16:43:36|70016.42
16:43:37|70029.15
16:43:38|70040.12
16:43:39|70043.13
16:43:40|70054.74
16:43:42|70058.43
16:43:42|70075.07
16:43:44|70081.51
16:43:45|70082.81
16:43:45|70087.02
16:43:46|70080.41
16:43:48|70077.53
16:43:49|70061.1
16:43:49|70045.26
16:43:50|70046.03
16:43:51|70030.01
16:43:53|70030.01
16:43:53|70030.01
16:43:54|70034.
16:43:56|70034.
16:43:56|70034.
16:43:58|70033.99
16:43:59|70034.
16:44:00|70037.19
16:44:01|70037.18
16:44:02|70037.18
16:44:03|70034.61
16:44:04|70034.6
16:44:05|70061.45
16:44:06|70055.
16:44:07|70061.33
16:44:08|70059.3
16:44:09|70059.3
16:44:10|70057.52
16:44:11|70055.
16:44:12|70043.57
16:44:13|70020.01
16:44:14|70020.01
16:44:15|70014.78
16:44:16|70014.78
16:44:17|70014.78
16:44:18|70014.79
16:44:19|70014.79
16:44:20|70014.79
16:44:21|70014.79
16:44:22|70014.78
16:44:23|70062.79
16:44:24|70052.83
16:44:25|70052.83
16:44:26|70051.61
16:44:27|70047.6
16:44:28|70054.8
16:44:29|70052.25
16:44:30|70047.6
16:44:31|70057.98
16:44:32|70072.4
16:44:33|70075.74
16:44:34|70084.01
16:44:35|70086.8
16:44:37|70081.17
16:44:37|70081.17
16:44:39|70081.17
16:44:39|70080.
16:44:40|70080.
16:44:41|70086.2
16:44:42|70081.91
16:44:43|70083.49
16:44:45|70084.48
16:44:45|70085.2
16:44:46|70085.2
16:44:47|70090.
16:44:48|70097.52
16:44:49|70097.53
16:44:50|70097.53
16:44:51|70097.52
16:44:52|70097.52
16:44:53|70097.52
16:44:54|70090.47
16:44:55|70088.03
16:44:56|70092.43
16:44:58|70092.42
16:44:58|70092.43
16:44:59|70092.42
16:45:01|70058.96
16:45:01|70058.97
16:45:03|70044.96
16:45:04|70107.54
16:45:05|70070.23
16:45:06|70065.98
16:45:07|70076.26
16:45:08|70061.19
16:45:09|70061.11
16:45:10|70050.01
16:45:11|70050.
16:45:12|70041.1
16:45:13|70081.09
16:45:14|70085.86
16:45:15|70085.87
16:45:16|70088.
16:45:17|70109.92
16:45:18|70109.91
16:45:19|70118.88
16:45:20|70126.79
16:45:21|70118.56
16:45:23|70114.11
16:45:23|70150.
16:45:24|70154.88
16:45:26|70149.19
16:45:26|70133.11
16:45:28|70143.18
16:45:29|70152.95
16:45:30|70155.51
16:45:31|70170.
16:45:32|70172.42
16:45:33|70151.01
16:45:34|70147.72
16:45:34|70162.05
16:45:36|70162.06
16:45:37|70169.99
16:45:37|70169.99
16:45:39|70158.93
16:45:39|70158.93
16:45:41|70143.34
16:45:42|70143.34
16:45:43|70142.38
16:45:44|70121.11
16:45:45|70116.21
16:45:46|70116.24
16:45:47|70124.28
16:45:48|70123.8
16:45:49|70123.79
16:45:50|70114.12
16:45:51|70114.11
16:45:52|70104.19
16:45:54|70104.31
16:45:54|70101.11
16:45:56|70100.01
16:45:56|70090.35
16:45:57|70090.35
16:45:58|70097.32
16:45:59|70097.31
16:46:00|70101.36
16:46:01|70108.73
16:46:02|70091.26
16:46:03|70089.06
16:46:04|70080.33
16:46:05|70070.
16:46:06|70076.98
16:46:07|70085.79
16:46:09|70081.96
16:46:09|70070.81
16:46:10|70070.8
16:46:11|70070.8
16:46:12|70050.8
16:46:13|70010.
16:46:14|70013.22
16:46:15|70003.57
16:46:16|69999.
16:46:18|69989.99
16:46:18|69998.79
16:46:19|70020.31
16:46:20|69997.2
16:46:22|69993.67
16:46:23|70026.39
16:46:24|70041.1
16:46:26|70034.18
16:46:26|70034.18
16:46:28|70049.35
16:46:28|70049.35
16:46:29|70049.36
16:46:30|70035.74
16:46:32|70029.2
16:46:33|70029.21
16:46:34|70026.53
16:46:35|70026.53
16:46:36|70037.18
16:46:37|70048.36
16:46:38|70038.67
16:46:40|70033.24
16:46:41|70042.77
16:46:42|70038.8
16:46:44|69998.99
16:46:45|69993.41
16:46:46|69993.42
16:46:46|70006.61
16:46:47|70021.08
16:46:49|70014.13
16:46:50|70038.04
16:46:51|70021.1
16:46:52|70014.77
16:46:53|70032.97
16:46:53|70037.27
16:46:55|70045.37
16:46:55|70048.11
16:46:57|70055.7
16:46:57|70055.7
16:46:58|70055.69
16:46:59|70055.69
16:47:01|70050.3
16:47:02|70054.21
16:47:03|70048.71
16:47:03|70040.43
16:47:05|70040.42
16:47:06|70040.42
16:47:07|70043.09
16:47:07|70024.26
16:47:09|70010.23
16:47:10|70013.2
16:47:11|70013.19
16:47:12|70003.33
16:47:13|70010.67
16:47:14|70002.41
16:47:15|70006.8
16:47:16|70023.1
16:47:17|70023.82
16:47:18|70016.47
16:47:19|70016.48
16:47:20|70006.79
16:47:21|70001.1
16:47:22|70001.1
16:47:24|70000.01
16:47:24|70000.
16:47:25|70000.
16:47:27|70000.
16:47:27|69956.12
16:47:29|69956.34
16:47:30|69982.8
16:47:31|69992.08
16:47:33|69992.08
16:47:33|69992.08
16:47:34|69992.08
16:47:35|69991.39
16:47:37|69987.57
16:47:37|69981.21
16:47:38|69973.38
16:47:39|69970.01
16:47:40|69956.33
16:47:41|69955.64
16:47:43|69962.85
16:47:44|69966.33
16:47:44|69979.99
16:47:45|69973.
16:47:47|69979.98
16:47:47|69990.
16:47:48|69990.
16:47:49|69985.23
16:47:51|69973.38
16:47:52|69967.13
16:47:53|69967.12
16:47:54|69967.13
16:47:55|69967.12
16:47:56|69982.22
16:47:57|69992.71
16:47:58|69999.72
16:47:59|70000.
16:48:00|70009.97
16:48:01|70009.97
16:48:03|70005.69
16:48:03|70009.99
16:48:04|70010.23
16:48:05|70010.23
16:48:06|70009.87
16:48:07|70009.75
16:48:08|70003.23
16:48:09|69998.64
16:48:10|69998.64
16:48:11|69998.64
16:48:12|69989.79
16:48:13|69983.65
16:48:14|69983.38
16:48:15|69983.39
16:48:16|69983.38
16:48:17|69981.11
16:48:18|70005.2
16:48:19|70007.22
16:48:20|70007.21
16:48:21|70007.21
16:48:22|70007.21
16:48:23|69994.92
16:48:25|69990.22
16:48:26|69989.53
16:48:27|69985.62
16:48:28|69989.99
16:48:29|69989.53
16:48:31|69987.9
16:48:31|69987.21
16:48:33|69987.21
16:48:34|69947.87
16:48:35|69970.82
16:48:36|69957.2
16:48:37|69952.44
16:48:38|69972.87
16:48:38|69989.99
16:48:40|69996.21
16:48:41|69981.21
16:48:41|69970.02
16:48:43|69953.47
16:48:43|69953.46
16:48:44|69966.33
16:48:46|69966.32
16:48:47|69967.23
16:48:48|69968.45
16:48:49|69968.46
16:48:50|69968.46
16:48:50|69958.37
16:48:52|69958.37
16:48:53|69951.31
16:48:54|69963.86
16:48:55|69963.86
16:48:56|69977.86
16:48:57|69977.86
16:48:58|69971.72
16:48:59|69977.74
16:49:00|69977.73
16:49:01|69977.73
16:49:02|69979.73
16:49:03|70010.23
16:49:04|70005.46
16:49:05|69999.13
16:49:06|69992.94
16:49:07|69986.59
16:49:08|70010.23
16:49:09|70010.23
16:49:11|70019.99
16:49:11|70023.33
16:49:12|70046.81
16:49:13|70068.53
16:49:14|70069.99
16:49:16|70063.79
16:49:17|70063.8
16:49:17|70063.79
16:49:18|70068.57
16:49:20|70073.2
16:49:20|70073.2
16:49:21|70081.11
16:49:23|70118.73
16:49:23|70118.72
16:49:24|70104.86
16:49:26|70097.49
16:49:27|70097.49
16:49:28|70097.5
16:49:29|70097.49
16:49:30|70086.56
16:49:31|70097.38
16:49:32|70097.38
16:49:33|70097.37
16:49:34|70081.1
16:49:35|70073.02
16:49:36|70070.01
16:49:37|70063.8
16:49:38|70073.
16:49:39|70073.01
16:49:40|70073.01
16:49:41|70073.
16:49:42|70064.73
16:49:43|70065.99
16:49:44|70070.11
16:49:45|70070.11
16:49:46|70065.43
16:49:47|70065.43
16:49:48|70061.34
16:49:49|70061.33
16:49:50|70061.34
16:49:51|70061.34
16:49:52|70061.33
16:49:53|70061.11
16:49:54|70050.01
16:49:55|70040.49
16:49:56|70045.26
16:49:57|70059.84
16:49:58|70067.6
16:50:00|70067.6
16:50:00|70073.2
16:50:01|70072.48
16:50:02|70070.81
16:50:04|70065.43
16:50:06|70052.17
16:50:06|70052.18
16:50:07|70064.3
16:50:09|70073.2
16:50:09|70073.2
16:50:10|70073.19
16:50:11|70073.2
16:50:13|70073.2
16:50:13|70064.43
16:50:14|70064.43
16:50:16|70064.44
16:50:16|70073.19
16:50:18|70084.82
16:50:19|70077.48
16:50:20|70085.
16:50:20|70081.09
16:50:21|70081.09
16:50:23|70085.
16:50:24|70084.99
16:50:25|70068.6
16:50:25|70064.43
16:50:28|70052.18
16:50:28|70052.18
16:50:30|70046.38
16:50:30|70065.29
16:50:31|70077.19
16:50:32|70085.64
16:50:33|70073.21
16:50:34|70081.53
16:50:35|70066.53
16:50:37|70055.83
16:50:37|70050.29
16:50:38|70050.01
16:50:40|70050.01
16:50:41|70036.84
16:50:42|70035.59
16:50:43|70028.61
16:50:44|70028.61
16:50:45|70031.96
16:50:46|70036.57
16:50:47|70038.25
16:50:48|70031.95
16:50:49|70030.79
16:50:50|70042.63
16:50:51|70042.62
16:50:52|70035.6
16:50:53|70035.59
16:50:54|70035.6
16:50:55|70035.59
16:50:56|70041.99
16:50:57|70042.
16:50:58|70041.99
16:50:59|70036.08
16:51:00|70035.6
16:51:01|70035.6
16:51:02|70027.29
16:51:04|70021.11
16:51:04|70010.01
16:51:05|70010.01
16:51:07|70016.18
16:51:07|70001.11
16:51:09|70011.57
16:51:09|70014.79
16:51:11|70026.11
16:51:11|70042.62
16:51:13|70042.61
16:51:13|70042.62
16:51:14|70042.62
16:51:15|70042.68
16:51:16|70061.09
16:51:17|70068.59
16:51:19|70068.6
16:51:19|70068.6
16:51:20|70072.
16:51:21|70084.98
16:51:23|70084.99
16:51:24|70078.81
16:51:25|70078.81
16:51:26|70083.6
16:51:28|70080.4
16:51:28|70076.12
16:51:30|70073.32
16:51:30|70070.04
16:51:32|70078.93
16:51:33|70078.93
16:51:34|70120.
16:51:34|70145.48
16:51:35|70133.66
16:51:37|70133.66
16:51:38|70122.75
16:51:39|70128.74
16:51:40|70128.73
16:51:41|70128.74
16:51:42|70135.44
16:51:43|70135.44
16:51:44|70138.39
16:51:46|70148.17
16:51:46|70141.25
16:51:47|70141.26
16:51:49|70141.26
16:51:49|70137.32
16:51:51|70140.64
16:51:51|70150.
16:51:53|70165.85
16:51:53|70160.25
16:51:54|70160.26
16:51:55|70160.26
16:51:56|70160.26
16:51:57|70165.73
16:51:58|70165.74
16:51:59|70165.73
16:52:01|70163.95
16:52:02|70158.1
16:52:03|70141.32
16:52:04|70140.64
16:52:05|70125.01
16:52:06|70125.
16:52:07|70120.
16:52:08|70129.98
16:52:09|70129.99
16:52:10|70126.81
16:52:11|70126.81
16:52:12|70126.81
16:52:13|70126.82
16:52:14|70141.1
16:52:15|70150.87
16:52:16|70159.92
16:52:17|70159.92
16:52:18|70159.91
16:52:19|70163.59
16:52:20|70163.6
16:52:21|70163.59
16:52:22|70155.14
16:52:23|70155.15
16:52:24|70155.14
16:52:25|70155.14
16:52:26|70155.15
16:52:27|70155.12
16:52:29|70144.35
16:52:30|70144.35
16:52:30|70154.59
16:52:31|70157.15
16:52:33|70159.19
16:52:34|70159.19
16:52:35|70159.2
16:52:36|70159.2
16:52:36|70159.19
16:52:38|70159.2
16:52:39|70159.2
16:52:40|70165.73
16:52:41|70165.74
16:52:42|70165.73
16:52:43|70169.99
16:52:45|70128.53
16:52:45|70090.7
16:52:46|70081.11
16:52:47|70077.21
16:52:48|70077.21
16:52:49|70089.99
16:52:50|70086.94
16:52:51|70086.94
16:52:52|70086.93
16:52:54|70086.94
16:52:54|70086.94
16:52:55|70094.79
16:52:56|70094.79
16:52:58|70109.5
16:52:58|70121.1
16:52:59|70121.09
16:53:00|70109.58
16:53:02|70108.99
16:53:03|70108.99
16:53:03|70108.99
16:53:04|70108.99
16:53:06|70118.78
16:53:06|70130.
16:53:08|70133.19
16:53:08|70133.24
16:53:10|70133.23
16:53:10|70133.23
16:53:12|70144.02
16:53:13|70144.01
16:53:14|70144.01
16:53:15|70144.01
16:53:15|70144.01
16:53:17|70144.01
16:53:18|70144.01
16:53:18|70144.02
16:53:20|70144.02
16:53:21|70149.98
16:53:22|70149.98
16:53:23|70134.56
16:53:24|70137.2
16:53:25|70147.31
16:53:26|70146.11
16:53:27|70146.11
16:53:28|70146.12
16:53:30|70150.
16:53:30|70150.
16:53:31|70150.
16:53:33|70150.
16:53:34|70149.99
16:53:34|70149.99
16:53:35|70150.
16:53:36|70149.99
16:53:38|70150.
16:53:39|70140.65
16:53:40|70140.65
16:53:41|70143.9
16:53:42|70143.9
16:53:43|70146.
16:53:44|70146.
16:53:45|70146.
16:53:46|70146.
16:53:47|70139.98
16:53:48|70139.99
16:53:49|70139.99
16:53:50|70133.59
16:53:51|70129.08
16:53:52|70128.95
16:53:53|70128.95
16:53:54|70128.95
16:53:55|70128.95
16:53:56|70128.95
16:53:57|70128.96
16:53:58|70138.
16:53:59|70138.
16:54:00|70141.82
16:54:01|70141.82
16:54:02|70145.97
16:54:03|70145.97
16:54:04|70145.97
16:54:05|70159.2
16:54:06|70165.74
16:54:07|70165.73
16:54:09|70165.73
16:54:09|70165.74
16:54:10|70165.74
16:54:11|70165.73
16:54:12|70175.8
16:54:13|70180.
16:54:15|70181.08
16:54:16|70185.99
16:54:16|70185.99
16:54:18|70185.99
16:54:19|70187.59
16:54:19|70195.59
16:54:21|70195.59
16:54:21|70192.4
16:54:23|70186.01
16:54:24|70186.02
16:54:24|70186.02
16:54:26|70189.2
16:54:27|70190.42
16:54:28|70187.61
16:54:29|70187.6
16:54:31|70187.61
16:54:31|70187.6
16:54:33|70171.32
16:54:34|70171.33
16:54:35|70171.33
16:54:36|70171.33
16:54:37|70171.33
16:54:38|70174.75
16:54:40|70177.99
16:54:40|70175.24
16:54:42|70161.1
16:54:43|70161.1
16:54:44|70161.11
16:54:45|70161.11
16:54:46|70161.1
16:54:47|70171.44
16:54:48|70171.45
16:54:49|70164.95
16:54:50|70164.95
16:54:51|70164.96
16:54:52|70169.36
16:54:53|70169.35
16:54:54|70169.36
16:54:55|70180.33
16:54:56|70186.
16:54:57|70187.6
16:54:58|70187.6
16:54:59|70187.59
16:55:00|70179.17
16:55:01|70179.17
16:55:02|70179.17
16:55:03|70179.17
16:55:04|70179.16
16:55:06|70179.16
16:55:06|70178.
16:55:08|70169.56
16:55:08|70177.69
16:55:09|70185.72
16:55:10|70185.72
16:55:11|70166.79
16:55:12|70171.58
16:55:13|70174.79
16:55:14|70174.78
16:55:16|70174.79
16:55:16|70174.78
16:55:17|70174.78
16:55:18|70174.78
16:55:19|70166.79
16:55:20|70161.11
16:55:21|70161.11
16:55:22|70161.1
16:55:23|70161.11
16:55:24|70161.11
16:55:25|70171.25
16:55:26|70174.79
16:55:27|70174.79
16:55:28|70174.78
16:55:30|70179.17
16:55:31|70182.59
16:55:31|70182.59
16:55:32|70182.6
16:55:34|70184.4
16:55:35|70185.92
16:55:36|70185.98
16:55:37|70189.
16:55:38|70189.99
16:55:39|70190.
16:55:40|70190.
16:55:41|70193.41
16:55:42|70193.41
16:55:43|70193.41
16:55:44|70193.41
16:55:45|70193.4
16:55:46|70193.41
16:55:47|70193.4
16:55:48|70193.41
16:55:49|70193.4
16:55:50|70191.9
16:55:51|70189.95
16:55:52|70189.95
16:55:53|70190.8
16:55:54|70192.39
16:55:55|70192.38
16:55:56|70195.59
16:55:57|70195.58
16:55:58|70195.58
16:55:59|70195.59
16:56:00|70195.59
16:56:01|70192.88
16:56:02|70192.4
16:56:03|70184.39
16:56:04|70184.4
16:56:05|70167.4
16:56:06|70167.41
16:56:07|70167.4
16:56:08|70140.01
16:56:09|70137.01
16:56:10|70137.
16:56:11|70123.86
16:56:12|70101.11
16:56:13|70115.12
16:56:14|70119.88
16:56:15|70130.05
16:56:16|70133.16
16:56:17|70126.82
16:56:18|70132.3
16:56:19|70132.29
16:56:20|70122.98
16:56:21|70122.98
16:56:22|70132.62
16:56:23|70141.09
16:56:24|70153.05
16:56:25|70146.16
16:56:26|70146.16
16:56:27|70144.84
16:56:28|70184.4
16:56:29|70180.18
16:56:30|70180.18
16:56:32|70180.19
16:56:33|70184.86
16:56:34|70184.86
16:56:35|70179.16
16:56:37|70175.74
16:56:37|70179.15
16:56:38|70186.76
16:56:39|70188.01
16:56:41|70188.02
16:56:41|70188.01
16:56:42|70188.83
16:56:44|70188.83
16:56:44|70188.84
16:56:45|70188.83
16:56:46|70188.47
16:56:48|70192.87
16:56:48|70192.87
16:56:49|70192.87
16:56:51|70192.88
16:56:51|70192.88
16:56:52|70192.87
16:56:53|70192.88
16:56:55|70193.41
16:56:55|70192.4
16:56:57|70192.4
16:56:57|70192.4
16:56:59|70192.4
16:57:00|70192.4
16:57:01|70192.39
16:57:02|70192.4
16:57:03|70192.4
16:57:04|70192.39
16:57:05|70192.39
16:57:06|70192.39
16:57:07|70192.4
16:57:08|70192.39
16:57:10|70192.39
16:57:10|70194.99
16:57:11|70195.58
16:57:12|70198.99
16:57:13|70199.
16:57:14|70194.02
16:57:15|70188.02
16:57:16|70174.76
16:57:17|70174.76
16:57:18|70174.76
16:57:19|70174.75
16:57:21|70174.75
16:57:21|70174.76
16:57:22|70181.99
16:57:23|70187.49
16:57:24|70187.48
16:57:25|70178.19
16:57:26|70178.19
16:57:27|70186.51
16:57:28|70187.36
16:57:29|70187.37
16:57:30|70192.38
16:57:31|70192.39
16:57:33|70199.
16:57:36|70193.86
16:57:37|70198.99
16:57:37|70199.
16:57:39|70198.99
16:57:40|70198.99
16:57:41|70199.99
16:57:42|70199.99
16:57:42|70208.52
16:57:43|70215.87
16:57:45|70215.87
16:57:46|70215.88
16:57:46|70215.87
16:57:48|70215.87
16:57:49|70215.87
16:57:50|70215.87
16:57:51|70220.12
16:57:51|70227.4
16:57:53|70229.99
16:57:54|70215.88
16:57:55|70215.88
16:57:56|70215.88
16:57:56|70224.23
16:57:58|70231.09
16:57:59|70231.1
16:58:00|70231.1
16:58:00|70231.1
16:58:02|70231.09
16:58:03|70231.1
16:58:04|70224.35
16:58:05|70224.35
16:58:05|70224.36
16:58:07|70219.02
16:58:08|70206.97
16:58:09|70200.01
16:58:10|70200.01
16:58:11|70216.06
16:58:12|70221.09
16:58:13|70221.09
16:58:14|70221.1
16:58:15|70225.75
16:58:16|70225.76
16:58:17|70227.66
16:58:18|70231.07
16:58:19|70231.06
16:58:20|70222.81
16:58:21|70222.8
16:58:22|70222.81
16:58:23|70222.81
16:58:24|70222.8
16:58:25|70216.42
16:58:26|70210.58
16:58:27|70206.1
16:58:28|70206.09
16:58:29|70206.1
16:58:30|70211.99
16:58:31|70211.99
16:58:32|70211.98
16:58:33|70206.17
16:58:35|70212.01
16:58:35|70212.01
16:58:36|70212.01
16:58:38|70212.01
16:58:39|70212.
16:58:40|70212.
16:58:41|70219.98
16:58:42|70221.08
16:58:43|70221.08
16:58:44|70221.08
16:58:45|70226.38
16:58:46|70226.38
16:58:47|70231.07
16:58:49|70231.06
16:58:50|70231.06
16:58:51|70231.06
16:58:51|70231.06
16:58:53|70231.07
16:58:54|70239.81
16:58:55|70236.49
16:58:56|70236.49
16:58:57|70236.5
16:58:58|70237.2
16:58:59|70239.01
16:59:00|70239.02
16:59:01|70223.37
16:59:02|70223.37
16:59:03|70223.38
16:59:04|70223.37
16:59:05|70223.38
16:59:06|70226.38
16:59:07|70232.99
16:59:08|70236.32
16:59:09|70203.28
16:59:10|70210.
16:59:11|70218.36
16:59:12|70212.01
16:59:13|70205.32
16:59:14|70204.03
16:59:15|70204.04
16:59:16|70204.03
16:59:17|70204.03
16:59:18|70187.7
16:59:19|70199.21
16:59:20|70211.47
16:59:21|70202.35
16:59:23|70209.99
16:59:24|70204.04
16:59:25|70208.1
16:59:25|70208.11
16:59:27|70216.27
16:59:27|70219.59
16:59:28|70219.6
16:59:30|70219.6
16:59:31|70219.6
16:59:32|70219.59
16:59:33|70204.04
16:59:34|70200.
16:59:36|70208.4
16:59:37|70208.39
16:59:37|70208.4
16:59:39|70204.05
16:59:40|70204.05
16:59:41|70206.8
16:59:42|70211.99
16:59:44|70200.
16:59:45|70192.39
16:59:46|70192.39
16:59:46|70192.39
16:59:48|70187.62
16:59:49|70185.
16:59:49|70180.01
16:59:50|70201.09
16:59:51|70180.01
16:59:52|70161.1
16:59:53|70150.18
16:59:54|70141.11
16:59:56|70141.1
16:59:57|70141.11
16:59:58|70141.11
16:59:58|70141.1
17:00:00|70145.35
17:00:00|70154.41
17:00:02|70154.41
17:00:02|70150.5
17:00:04|70147.33
17:00:05|70151.61
17:00:05|70137.59
17:00:07|70137.58
17:00:08|70133.18
17:00:08|70133.18
17:00:09|70144.89
17:00:10|70148.77
17:00:11|70173.62
17:00:12|70179.65
17:00:13|70179.99
17:00:15|70181.09
17:00:15|70181.09
17:00:17|70195.58
17:00:17|70193.35
17:00:19|70193.35
17:00:19|70193.35
17:00:21|70199.98
17:00:22|70201.09
17:00:23|70201.09
17:00:23|70186.49
17:00:25|70167.41
17:00:26|70172.18
17:00:26|70178.3
17:00:28|70163.49
17:00:29|70161.11
17:00:30|70156.55
17:00:30|70164.5
17:00:31|70167.49
17:00:32|70181.08
17:00:33|70181.09
17:00:35|70189.1
17:00:36|70198.1
17:00:37|70192.42
17:00:39|70192.47
17:00:40|70197.18
17:00:40|70197.18
17:00:41|70197.18
17:00:43|70201.1
17:00:43|70207.54
17:00:45|70219.
17:00:46|70224.4
17:00:47|70220.75
17:00:48|70209.47
17:00:49|70224.4
17:00:50|70246.43
17:00:51|70237.41
17:00:52|70235.57
17:00:53|70226.45
17:00:54|70224.41
17:00:55|70224.4
17:00:56|70224.4
17:00:58|70227.59
17:00:58|70227.6
17:01:00|70227.6
17:01:01|70227.59
17:01:01|70227.6
17:01:03|70228.77
17:01:04|70245.76
17:01:04|70245.76
17:01:06|70246.06
17:01:07|70250.
17:01:08|70249.99
17:01:09|70249.99
17:01:10|70259.85
17:01:12|70260.
17:01:12|70260.
17:01:13|70259.99
17:01:15|70259.99
17:01:15|70249.47
17:01:16|70249.47
17:01:17|70249.48
17:01:18|70249.48
17:01:19|70231.61
17:01:21|70231.6
17:01:21|70226.46
17:01:23|70224.4
17:01:23|70202.84
17:01:24|70201.1
17:01:25|70201.11
17:01:26|70213.65
17:01:27|70213.65
17:01:29|70213.64
17:01:29|70220.75
17:01:30|70220.75
17:01:31|70221.09
17:01:32|70221.09
17:01:33|70221.1
17:01:34|70227.6
17:01:35|70236.48
17:01:37|70236.49
17:01:38|70236.49
17:01:39|70236.49
17:01:41|70249.99
17:01:41|70249.99
17:01:42|70253.82
17:01:44|70253.83
17:01:44|70253.83
17:01:45|70253.83
17:01:47|70253.82
17:01:47|70253.82
17:01:49|70248.4
17:01:49|70247.55
17:01:50|70236.62
17:01:51|70236.62
17:01:52|70237.29
17:01:54|70237.29
17:01:54|70237.29
17:01:56|70237.3
17:01:57|70237.3
17:01:57|70237.3
17:01:59|70237.3
17:02:00|70247.54
17:02:01|70247.55
17:02:01|70251.59
17:02:03|70234.07
17:02:04|70202.44
17:02:05|70201.11
17:02:06|70212.42
17:02:07|70201.25
17:02:08|70193.52
17:02:09|70193.51
17:02:09|70198.59
17:02:11|70198.6
17:02:12|70193.34
17:02:13|70168.4
17:02:14|70165.7
17:02:15|70173.17
17:02:16|70183.42
17:02:17|70193.42
17:02:18|70189.13
17:02:19|70189.13
17:02:20|70201.1
17:02:21|70208.43
17:02:22|70227.28
17:02:23|70230.43
17:02:24|70230.42
17:02:25|70220.32
17:02:26|70210.01
17:02:27|70210.
17:02:28|70203.61
17:02:29|70198.79
17:02:30|70198.8
17:02:31|70208.8
17:02:32|70221.1
17:02:33|70221.09
17:02:34|70221.1
17:02:35|70239.42
17:02:36|70245.33
17:02:37|70245.33
17:02:38|70241.64
17:02:39|70241.64
17:02:40|70241.65
17:02:41|70235.09
17:02:43|70232.57
17:02:43|70239.42
17:02:45|70239.42
17:02:46|70241.65
17:02:47|70247.55
17:02:48|70247.55
17:02:48|70247.55
17:02:50|70247.5
17:02:51|70247.5
17:02:52|70241.67
17:02:53|70241.67
17:02:54|70241.67
17:02:55|70241.65
17:02:56|70241.65
17:02:57|70241.65
17:02:58|70241.66
17:02:59|70241.66
17:03:00|70241.65
17:03:01|70241.65
17:03:02|70227.85
17:03:03|70227.84
17:03:04|70227.85
17:03:05|70241.65
17:03:06|70246.48
17:03:07|70246.47
17:03:08|70246.47
17:03:09|70250.21
17:03:10|70265.95
17:03:11|70259.61
17:03:12|70244.83
17:03:13|70244.82
17:03:14|70242.35
17:03:15|70234.04
17:03:17|70245.33
17:03:17|70256.31
17:03:18|70256.32
17:03:19|70265.79
17:03:20|70265.79
17:03:21|70265.79
17:03:23|70265.79
17:03:23|70265.79
17:03:24|70265.79
17:03:25|70265.8
17:03:26|70272.99
17:03:27|70275.59
17:03:28|70281.1
17:03:30|70282.76
17:03:30|70282.75
17:03:31|70282.75
17:03:32|70331.
17:03:34|70316.88
17:03:34|70316.88
17:03:35|70316.88
17:03:37|70301.11
17:03:37|70282.75
17:03:38|70277.97
17:03:40|70285.14
17:03:41|70277.9
17:03:42|70285.03
17:03:43|70291.04
17:03:44|70277.79
17:03:45|70256.58
17:03:46|70250.21
17:03:47|70245.31
17:03:48|70221.1
17:03:49|70215.72
17:03:50|70203.44
17:03:52|70203.44
17:03:52|70203.44
17:03:54|70193.45
17:03:54|70182.76
17:03:55|70182.77
17:03:56|70175.73
17:03:57|70170.01
17:03:59|70170.01
17:03:59|70166.01
17:04:01|70166.01
17:04:02|70150.01
17:04:03|70154.01
17:04:04|70160.
17:04:05|70175.73
17:04:06|70199.25
17:04:07|70221.69
17:04:08|70234.53
17:04:09|70241.09
17:04:10|70228.77
17:04:11|70241.07
17:04:12|70228.93
17:04:13|70236.56
17:04:14|70221.86
17:04:15|70235.89
17:04:16|70235.9
17:04:17|70221.11
17:04:18|70205.62
17:04:19|70190.01
17:04:20|70182.75
17:04:21|70191.47
17:04:22|70196.25
17:04:23|70205.4
17:04:24|70214.89
17:04:25|70214.88
17:04:26|70214.88
17:04:27|70219.44
17:04:28|70224.53
17:04:29|70224.52
17:04:30|70216.33
17:04:31|70231.36
17:04:32|70231.36
17:04:33|70245.42
17:04:34|70250.89
17:04:35|70245.34
17:04:36|70236.97
17:04:37|70226.28
17:04:38|70226.28
17:04:39|70226.28
17:04:40|70245.08
17:04:42|70245.09
17:04:43|70245.09
17:04:43|70245.08
17:04:45|70245.08
17:04:46|70265.79
17:04:47|70265.8
17:04:47|70265.79
17:04:48|70265.79
17:04:50|70265.79
17:04:50|70247.96
17:04:52|70254.62
17:04:53|70257.56
17:04:54|70267.85
17:04:54|70280.48
17:04:56|70280.49
17:04:56|70280.49
17:04:58|70280.49
17:04:58|70274.
17:05:00|70274.
17:05:00|70251.4
17:05:01|70245.08
17:05:03|70221.1
17:05:03|70220.01
17:05:05|70226.2
17:05:06|70222.95
17:05:07|70222.95
17:05:08|70215.96
17:05:09|70221.25
17:05:10|70216.08
17:05:11|70216.08
17:05:12|70220.16
17:05:13|70234.06
17:05:14|70234.06
17:05:15|70227.47
17:05:16|70231.2
17:05:17|70257.43
17:05:18|70266.43
17:05:19|70274.
17:05:20|70280.48
17:05:21|70300.
17:05:22|70300.
17:05:23|70308.45
17:05:24|70313.55
17:05:25|70308.58
17:05:26|70288.66
17:05:27|70288.66
17:05:28|70285.22
17:05:29|70281.28
17:05:30|70281.28
17:05:31|70283.59
17:05:32|70294.87
17:05:33|70299.99
17:05:34|70293.72
17:05:35|70289.09
17:05:36|70281.1
17:05:37|70281.11
17:05:38|70281.1
17:05:39|70281.11
17:05:40|70281.1
17:05:42|70281.1
17:05:43|70267.56
17:05:43|70308.62
17:05:44|70344.99
17:05:46|70359.86
17:05:46|70368.89
17:05:47|70380.
17:05:48|70380.
17:05:49|70390.48
17:05:51|70399.99
17:05:51|70420.1
17:05:52|70429.99
17:05:53|70429.99
17:05:54|70420.76
17:05:56|70449.12
17:05:56|70435.06
17:05:58|70426.01
17:05:58|70434.94
17:05:59|70417.09
17:06:00|70415.31
17:06:01|70390.48
17:06:03|70381.1
17:06:03|70386.76
17:06:05|70376.59
17:06:06|70376.6
17:06:07|70381.39
17:06:08|70373.69
17:06:09|70376.61
17:06:10|70380.89
17:06:11|70397.74
17:06:12|70399.99
17:06:13|70407.84
17:06:14|70387.17
17:06:15|70384.4
17:06:16|70389.09
17:06:17|70389.08
17:06:18|70389.08
17:06:19|70389.08
17:06:20|70375.01
17:06:21|70365.73
17:06:22|70391.96
17:06:23|70395.86
17:06:24|70401.09
17:06:25|70401.09
17:06:26|70401.1
17:06:27|70407.19
17:06:28|70400.01
17:06:29|70400.01
17:06:30|70396.92
17:06:31|70381.38
17:06:32|70378.
17:06:33|70378.
17:06:34|70378.01
17:06:35|70361.1
17:06:36|70351.63
17:06:37|70358.43
17:06:38|70373.42
17:06:39|70377.99
17:06:40|70381.1
17:06:42|70376.4
17:06:43|70368.52
17:06:44|70365.21
17:06:44|70372.
17:06:46|70366.13
17:06:47|70366.13
17:06:48|70375.66
17:06:48|70367.52
17:06:49|70407.46
17:06:51|70415.26
17:06:52|70429.99
17:06:52|70441.09
17:06:54|70456.06
17:06:55|70468.37
17:06:56|70489.12
17:06:57|70530.
17:06:58|70544.14
17:06:59|70534.2
17:07:00|70572.9
17:07:01|70579.56
17:07:02|70582.8
17:07:03|70567.83
17:07:04|70565.92
17:07:05|70531.6
17:07:06|70526.64
17:07:07|70501.11
17:07:08|70501.12
17:07:09|70486.51
17:07:10|70501.09
17:07:11|70500.71
17:07:12|70507.48
17:07:13|70525.72
17:07:14|70518.82
17:07:15|70518.81
17:07:16|70523.61
17:07:17|70501.11
17:07:18|70510.79
17:07:19|70529.87
17:07:20|70540.
17:07:21|70569.82
17:07:22|70558.81
17:07:23|70557.2
17:07:24|70570.
17:07:25|70565.62
17:07:26|70565.62
17:07:27|70570.
17:07:28|70589.45
17:07:29|70590.
17:07:31|70616.65
17:07:32|70610.5
17:07:32|70618.
17:07:34|70618.
17:07:34|70616.39
17:07:35|70618.05
17:07:36|70625.11
17:07:37|70618.48
17:07:38|70632.26
17:07:40|70625.66
17:07:41|70625.66
17:07:42|70634.31
17:07:44|70677.33
17:07:45|70664.39
17:07:46|70666.11
17:07:48|70634.32
17:07:48|70624.41
17:07:49|70621.11
17:07:51|70619.45
17:07:52|70618.
17:07:53|70628.89
17:07:54|70647.69
17:07:55|70637.21
17:07:55|70637.21
17:07:56|70637.21
17:07:57|70630.8
17:07:58|70642.61
17:08:00|70638.82
17:08:01|70635.59
17:08:02|70622.81
17:08:02|70634.95
17:08:03|70604.68
17:08:05|70595.2
17:08:06|70595.19
17:08:07|70621.1
17:08:08|70641.09
17:08:09|70640.4
17:08:10|70647.77
17:08:11|70622.6
17:08:12|70625.84
17:08:12|70622.81
17:08:14|70607.76
17:08:15|70605.31
17:08:16|70600.01
17:08:17|70570.
17:08:18|70591.14
17:08:19|70611.22
17:08:20|70622.81
17:08:21|70622.81
17:08:22|70595.21
17:08:23|70584.14
17:08:24|70587.54
17:08:25|70568.64
17:08:26|70594.63
17:08:27|70614.34
17:08:28|70586.4
17:08:29|70581.1
17:08:30|70574.2
17:08:31|70592.37
17:08:32|70614.8
17:08:33|70617.99
17:08:34|70606.79
17:08:35|70608.29
17:08:36|70614.85
17:08:37|70621.09
17:08:38|70610.11
17:08:39|70597.37
17:08:40|70589.92
17:08:41|70581.1
17:08:42|70615.69
17:08:43|70621.09
17:08:45|70632.41
17:08:45|70632.4
17:08:46|70637.07
17:08:47|70629.2
17:08:49|70629.2
17:08:50|70629.2
17:08:51|70632.4
17:08:52|70637.06
17:08:53|70637.07
17:08:54|70637.07
17:08:55|70639.99
17:08:56|70641.1
17:08:57|70645.98
17:08:59|70637.18
17:09:00|70635.2
17:09:01|70629.09
17:09:02|70622.65
17:09:02|70622.66
17:09:04|70611.31
17:09:05|70611.61
17:09:05|70611.6
17:09:07|70600.01
17:09:07|70599.
17:09:09|70597.37
17:09:09|70590.01
17:09:10|70581.15
17:09:11|70581.11
17:09:12|70578.01
17:09:14|70584.4
17:09:14|70578.02
17:09:16|70578.01
17:09:16|70567.72
17:09:17|70567.73
17:09:18|70567.73
17:09:19|70565.
17:09:21|70561.1
17:09:21|70579.02
17:09:23|70589.44
17:09:24|70589.43
17:09:25|70589.44
17:09:26|70601.09
17:09:27|70587.08
17:09:28|70589.43
17:09:29|70598.19
17:09:30|70597.21
17:09:31|70587.07
17:09:32|70573.24
17:09:33|70567.73
17:09:34|70583.97
17:09:35|70583.98
17:09:36|70600.
17:09:37|70621.09
17:09:38|70622.65
17:09:39|70622.65
17:09:40|70606.18
17:09:41|70601.1
17:09:42|70601.1
17:09:43|70590.9
17:09:44|70583.98
17:09:46|70583.99
17:09:46|70592.39
17:09:48|70590.91
17:09:49|70584.41
17:09:50|70581.11
17:09:51|70581.11
17:09:52|70581.1
17:09:53|70581.11
17:09:54|70580.01
17:09:55|70579.33
17:09:56|70574.18
17:09:57|70567.73
17:09:58|70561.11
17:09:59|70561.1
17:10:00|70534.54
17:10:01|70561.09
17:10:02|70577.55
17:10:03|70565.15
17:10:04|70598.18
17:10:05|70590.81
17:10:06|70582.9
17:10:07|70580.87
17:10:09|70573.
17:10:09|70588.58
17:10:10|70581.2
17:10:12|70576.22
17:10:12|70551.09
17:10:14|70555.98
17:10:14|70556.66
17:10:15|70551.21
17:10:16|70535.49
17:10:17|70535.49
17:10:18|70535.49
17:10:19|70546.99
17:10:20|70546.87
17:10:21|70548.78
17:10:22|70541.69
17:10:23|70528.34
17:10:24|70555.98
17:10:26|70561.1
17:10:26|70561.09
17:10:27|70542.26
17:10:29|70537.99
17:10:29|70538.
17:10:30|70528.53
17:10:31|70523.61
17:10:32|70523.61
17:10:33|70510.9
17:10:34|70523.65
17:10:35|70534.12
17:10:36|70545.68
17:10:37|70537.47
17:10:38|70530.01
17:10:39|70533.99
17:10:40|70533.99
17:10:41|70530.63
17:10:42|70533.99
17:10:43|70557.5
17:10:44|70569.37
17:10:46|70569.38
17:10:47|70563.61
17:10:48|70545.75
17:10:49|70541.41
17:10:50|70534.12
17:10:51|70534.13
17:10:52|70534.12
17:10:53|70534.13
17:10:54|70534.13
17:10:55|70528.53
17:10:56|70521.11
17:10:57|70510.
17:10:58|70510.
17:10:59|70510.01
17:11:01|70510.
17:11:02|70510.06
17:11:02|70510.06
17:11:04|70514.4
17:11:04|70509.44
17:11:06|70517.76
17:11:07|70519.11
17:11:08|70519.1
17:11:09|70492.94
17:11:10|70506.54
17:11:11|70506.54
17:11:12|70490.01
17:11:13|70488.74
17:11:14|70481.1
17:11:15|70471.75
17:11:16|70488.75
17:11:17|70483.5
17:11:18|70474.19
17:11:19|70469.39
17:11:20|70452.54
17:11:21|70461.19
17:11:22|70461.19
17:11:23|70454.81
17:11:24|70454.81
17:11:25|70461.19
17:11:26|70481.09
17:11:27|70481.09
17:11:28|70488.73
17:11:29|70490.
17:11:30|70481.09
17:11:31|70470.59
17:11:32|70470.59
17:11:33|70470.58
17:11:34|70464.67
17:11:35|70481.16
17:11:37|70490.83
17:11:38|70490.83
17:11:38|70490.83
17:11:40|70490.83
17:11:41|70490.82
17:11:42|70490.82
17:11:42|70490.82
17:11:43|70490.82
17:11:45|70482.3
17:11:46|70482.29
17:11:47|70484.92
17:11:48|70521.79
17:11:50|70529.99
17:11:50|70515.73
17:11:52|70490.01
17:11:54|70499.24
17:11:54|70485.4
17:11:55|70485.4
17:11:56|70475.61
17:11:57|70489.64
17:11:58|70489.64
17:11:59|70486.61
17:12:00|70475.61
17:12:01|70482.76
17:12:02|70473.84
17:12:04|70473.84
17:12:05|70461.47
17:12:05|70447.53
17:12:06|70432.01
17:12:07|70432.01
17:12:08|70432.01
17:12:10|70436.98
17:12:10|70436.98
17:12:11|70441.77
17:12:12|70448.49
17:12:14|70461.08
17:12:15|70456.4
17:12:16|70456.4
17:12:17|70453.97
17:12:18|70453.96
17:12:20|70461.1
17:12:20|70445.81
17:12:21|70449.39
17:12:22|70440.09
17:12:24|70440.09
17:12:24|70432.41
17:12:26|70437.69
17:12:26|70460.91
17:12:27|70461.1
17:12:29|70479.99
17:12:29|70479.99
17:12:30|70481.1
17:12:31|70474.16
17:12:32|70463.98
17:12:33|70470.42
17:12:35|70474.14
17:12:36|70474.63
17:12:36|70481.1
17:12:37|70497.98
17:12:38|70480.03
17:12:39|70470.43
17:12:40|70479.6
17:12:41|70479.6
17:12:42|70493.13
17:12:44|70499.62
17:12:45|70499.99
17:12:46|70499.99
17:12:46|70499.99
17:12:49|70530.63
17:12:50|70549.99
17:12:51|70550.
17:12:52|70549.99
17:12:53|70550.
17:12:54|70550.
17:12:55|70549.99
17:12:56|70541.2
17:12:57|70530.76
17:12:58|70521.1
17:12:59|70511.73
17:13:00|70511.72
17:13:01|70511.72
17:13:02|70534.19
17:13:03|70534.2
17:13:05|70549.98
17:13:06|70549.97
17:13:06|70549.98
17:13:07|70534.2
17:13:09|70545.88
17:13:09|70556.99
17:13:10|70556.99
17:13:11|70556.99
17:13:12|70551.24
17:13:14|70549.98
17:13:14|70535.88
17:13:15|70522.16
17:13:16|70522.16
17:13:17|70518.73
17:13:18|70513.83
17:13:19|70522.15
17:13:20|70535.15
17:13:21|70544.42
17:13:22|70544.42
17:13:23|70528.83
17:13:24|70521.1
17:13:26|70474.14
17:13:27|70455.38
17:13:27|70464.24
17:13:29|70473.27
17:13:30|70473.27
17:13:31|70464.24
17:13:32|70457.99
17:13:33|70458.
17:13:34|70458.
17:13:35|70457.99
17:13:36|70458.
17:13:37|70457.99
17:13:38|70457.99
17:13:39|70450.72
17:13:40|70450.73
17:13:41|70450.73
17:13:42|70464.24
17:13:43|70465.84
17:13:44|70465.84
17:13:45|70465.84
17:13:46|70450.93
17:13:47|70450.01
17:13:48|70450.
17:13:49|70456.54
17:13:50|70464.23
17:13:51|70464.23
17:13:53|70456.54
17:13:54|70456.55
17:13:55|70442.85
17:13:55|70442.85
17:13:57|70444.74
17:13:57|70444.75
17:13:59|70430.44
17:13:59|70430.45
17:14:00|70430.45
17:14:01|70432.99
17:14:03|70430.01
17:14:03|70421.12
17:14:04|70421.11
17:14:05|70421.11
17:14:06|70441.1
17:14:07|70444.74
17:14:08|70453.01
17:14:09|70453.01
17:14:11|70453.02
17:14:12|70453.02
17:14:13|70453.01
17:14:14|70409.
17:14:15|70417.38
17:14:16|70430.8
17:14:16|70438.37
17:14:17|70438.37
17:14:19|70445.19
17:14:20|70448.39
17:14:20|70448.4
17:14:21|70469.
17:14:23|70479.99
17:14:24|70480.
17:14:25|70499.48
17:14:25|70499.49
17:14:27|70491.64
17:14:27|70484.77
17:14:29|70489.55
17:14:30|70484.76
17:14:31|70480.82
17:14:32|70477.22
17:14:33|70464.83
17:14:34|70472.88
17:14:35|70474.
17:14:36|70496.54
17:14:37|70496.55
17:14:38|70500.
17:14:39|70506.36
17:14:40|70506.36
17:14:41|70506.36
17:14:42|70506.01
17:14:43|70506.
17:14:44|70506.
17:14:45|70506.
17:14:46|70506.01
17:14:47|70506.01
17:14:48|70519.99
17:14:49|70519.99
17:14:51|70519.99
17:14:52|70520.
17:14:53|70512.41
17:14:54|70512.4
17:14:55|70512.4
17:14:56|70528.39
17:14:57|70532.14
17:14:58|70532.14
17:14:59|70532.15
17:15:00|70532.15
17:15:01|70528.52
17:15:02|70514.42
17:15:04|70516.61
17:15:05|70502.07
17:15:06|70496.54
17:15:06|70496.55
17:15:08|70490.01
17:15:08|70490.01
17:15:10|70490.01
17:15:10|70490.01
17:15:11|70490.01
17:15:12|70492.64
17:15:13|70494.24
17:15:14|70482.97
17:15:15|70472.89
17:15:16|70471.2
17:15:17|70478.79
17:15:18|70505.99
17:15:19|70506.
17:15:21|70501.2
17:15:21|70516.92
17:15:22|70527.68
17:15:23|70527.69
17:15:25|70527.69
17:15:25|70527.68
17:15:27|70529.99
17:15:27|70539.98
17:15:28|70535.88
17:15:30|70535.88
17:15:31|70535.88
17:15:32|70539.86
17:15:33|70541.09
17:15:34|70556.99
17:15:35|70556.98
17:15:35|70556.99
17:15:37|70559.98
17:15:38|70559.99
17:15:38|70561.1
17:15:39|70579.99
17:15:41|70597.25
17:15:41|70597.25
17:15:42|70619.68
17:15:44|70614.96
17:15:45|70619.99
17:15:46|70622.8
17:15:47|70635.35
17:15:47|70647.69
17:15:49|70649.99
17:15:50|70645.19
17:15:51|70626.73
17:15:52|70626.73
17:15:54|70622.63
17:15:55|70627.59
17:15:56|70622.97
17:15:57|70605.22
17:15:58|70605.22
17:16:00|70605.22
17:16:01|70590.01
17:16:02|70598.19
17:16:03|70605.21
17:16:04|70605.21
17:16:05|70589.03
17:16:06|70592.86
17:16:07|70605.26
17:16:08|70609.98
17:16:09|70619.32
17:16:10|70624.31
17:16:12|70619.61
17:16:13|70619.6
17:16:13|70619.61
17:16:14|70619.61
17:16:15|70616.39
17:16:16|70614.8
17:16:17|70614.8
17:16:18|70611.62
17:16:20|70611.63
17:16:21|70611.62
17:16:21|70611.62
17:16:23|70611.63
17:16:23|70611.62
17:16:24|70605.74
17:16:25|70611.59
17:16:27|70626.99
17:16:28|70632.39
17:16:28|70632.38
17:16:29|70632.38
17:16:30|70625.03
17:16:31|70631.56
17:16:32|70631.55
17:16:33|70631.55
17:16:34|70620.98
17:16:35|70620.98
17:16:36|70620.97
17:16:37|70620.97
17:16:38|70614.89
17:16:39|70614.9
17:16:40|70614.69
17:16:41|70614.7
17:16:42|70614.69
17:16:44|70620.09
17:16:44|70625.97
17:16:45|70644.65
17:16:46|70641.22
17:16:47|70631.57
17:16:48|70631.57
17:16:49|70558.
17:16:50|70550.
17:16:52|70561.99
17:16:53|70562.
17:16:53|70580.86
17:16:54|70587.58
17:16:55|70587.59
17:16:57|70592.71
17:16:58|70592.71
17:16:59|70592.72
17:16:59|70592.72
17:17:01|70587.92
17:17:02|70565.55
17:17:03|70575.76
17:17:04|70575.99
17:17:05|70576.
17:17:06|70541.84
17:17:08|70507.17
17:17:08|70519.44
17:17:10|70519.45
17:17:11|70548.13
17:17:12|70541.56
17:17:13|70541.55
17:17:13|70524.1
17:17:15|70531.88
17:17:16|70537.63
17:17:17|70555.6
17:17:19|70550.92
17:17:19|70544.58
17:17:20|70548.9
17:17:21|70552.23
17:17:22|70552.23
17:17:24|70552.23
17:17:25|70524.12
17:17:26|70524.13
17:17:27|70524.12
17:17:28|70526.82
17:17:29|70526.82
17:17:30|70555.47
17:17:31|70566.92
17:17:32|70570.21
17:17:33|70577.27
17:17:34|70574.46
17:17:35|70574.45
17:17:36|70567.49
17:17:37|70574.23
17:17:38|70574.23
17:17:39|70574.23
17:17:40|70574.23
17:17:41|70571.79
17:17:42|70571.79
17:17:43|70571.79
17:17:44|70576.
17:17:45|70587.54
17:17:46|70587.55
17:17:47|70594.
17:17:48|70594.24
17:17:49|70596.5
17:17:50|70599.88
17:17:51|70599.88
17:17:52|70599.88
17:17:54|70599.88
17:17:54|70599.89
17:17:55|70599.89
17:17:57|70599.88
17:17:58|70599.89
17:17:58|70614.26
17:18:00|70622.76
17:18:01|70622.76
17:18:01|70610.99
17:18:02|70615.78
17:18:03|70622.81
17:18:05|70618.9
17:18:06|70618.91
17:18:07|70618.9
17:18:08|70624.48
17:18:08|70629.5
17:18:10|70629.51
17:18:11|70631.3
17:18:11|70631.3
17:18:12|70631.3
17:18:14|70624.48
17:18:15|70630.97
17:18:16|70630.98
17:18:17|70638.89
17:18:18|70638.9
17:18:18|70638.9
17:18:20|70633.94
17:18:21|70622.76
17:18:22|70632.3
17:18:23|70641.1
17:18:24|70641.09
17:18:25|70641.09
17:18:26|70600.09
17:18:27|70548.02
17:18:28|70539.42
17:18:29|70538.01
17:18:30|70554.55
17:18:31|70541.09
17:18:32|70544.41
17:18:33|70544.4
17:18:34|70544.4
17:18:35|70564.41
17:18:36|70580.86
17:18:37|70575.43
17:18:38|70584.07
17:18:39|70576.42
17:18:40|70583.95
17:18:41|70587.6
17:18:42|70587.6
17:18:44|70569.61
17:18:44|70561.36
17:18:45|70561.11
17:18:46|70561.1
17:18:47|70561.1
17:18:49|70561.11
17:18:50|70561.11
17:18:50|70573.61
17:18:52|70580.44
17:18:52|70587.55
17:18:54|70587.55
17:18:55|70600.
17:18:57|70581.2
17:18:58|70573.61
17:18:59|70571.66
17:19:00|70571.66
17:19:01|70569.21
17:19:02|70566.76
17:19:02|70565.93
17:19:04|70565.93
17:19:04|70540.
17:19:05|70540.01
17:19:07|70546.87
17:19:08|70546.88
17:19:08|70546.87
17:19:10|70546.87
17:19:11|70551.68
17:19:12|70575.55
17:19:13|70565.77
17:19:14|70568.02
17:19:15|70575.55
17:19:16|70569.27
17:19:17|70574.78
17:19:18|70580.
17:19:19|70581.09
17:19:20|70581.09
17:19:21|70591.25
17:19:22|70599.99
17:19:23|70600.
17:19:24|70609.99
17:19:25|70611.29
17:19:26|70599.09
17:19:27|70583.52
17:19:28|70583.52
17:19:29|70597.61
17:19:30|70588.41
17:19:31|70588.42
17:19:32|70588.42
17:19:33|70571.76
17:19:34|70576.55
17:19:36|70534.13
17:19:36|70533.78
17:19:38|70546.88
17:19:39|70557.5
17:19:40|70570.
17:19:41|70579.99
17:19:42|70591.84
17:19:43|70598.79
17:19:44|70613.19
17:19:45|70613.19
17:19:46|70613.19
17:19:47|70575.44
17:19:48|70584.08
17:19:49|70551.76
17:19:50|70519.46
17:19:51|70524.36
17:19:52|70527.78
17:19:53|70532.53
17:19:54|70532.53
17:19:55|70534.79
17:19:56|70536.39
17:19:57|70536.38
17:19:59|70482.
17:20:00|70471.36
17:20:01|70471.36
17:20:02|70471.35
17:20:03|70476.15
17:20:04|70476.15
17:20:05|70481.13
17:20:06|70496.3
17:20:07|70494.81
17:20:08|70494.8
17:20:09|70494.8
17:20:10|70485.21
17:20:11|70481.25
17:20:12|70481.25
17:20:13|70471.35
17:20:14|70471.36
17:20:15|70471.36
17:20:16|70522.8
17:20:17|70526.8
17:20:18|70505.22
17:20:19|70494.01
17:20:20|70495.94
17:20:21|70495.94
17:20:22|70490.23
17:20:23|70490.23
17:20:24|70500.72
17:20:25|70514.08
17:20:26|70502.8
17:20:27|70501.1
17:20:28|70460.55
17:20:29|70442.45
17:20:30|70440.
17:20:31|70438.38
17:20:32|70438.38
17:20:33|70438.38
17:20:34|70438.38
17:20:35|70438.37
17:20:36|70456.02
17:20:37|70461.1
17:20:38|70453.49
17:20:39|70450.99
17:20:40|70457.69
17:20:41|70457.7
17:20:42|70462.29
17:20:43|70464.89
17:20:44|70464.89
17:20:45|70450.81
17:20:46|70475.02
17:20:47|70471.34
17:20:48|70473.84
17:20:49|70494.81
17:20:50|70488.41
17:20:51|70488.42
17:20:52|70488.41
17:20:53|70474.33
17:20:54|70471.34
17:20:56|70485.05
17:20:58|70485.06
17:20:59|70480.15
17:21:00|70475.9
17:21:00|70450.8
17:21:01|70450.01
17:21:02|70450.01
17:21:04|70450.
17:21:05|70450.01
17:21:06|70450.
17:21:07|70442.83
17:21:08|70448.08
17:21:09|70448.08
17:21:10|70454.75
17:21:11|70477.7
17:21:12|70463.62
17:21:13|70458.07
17:21:14|70458.07
17:21:15|70458.07
17:21:16|70458.07
17:21:17|70468.96
17:21:19|70462.87
17:21:20|70452.79
17:21:20|70451.76
17:21:21|70456.28
17:21:22|70456.27
17:21:23|70456.27
17:21:25|70469.05
17:21:25|70469.87
17:21:27|70456.27
17:21:28|70454.05
17:21:29|70453.57
17:21:30|70463.85
17:21:31|70468.52
17:21:32|70468.52
17:21:33|70460.92
17:21:34|70467.03
17:21:35|70465.78
17:21:36|70460.42
17:21:36|70460.42
17:21:38|70460.95
17:21:39|70473.65
17:21:40|70461.51
17:21:41|70456.27
17:21:42|70456.27
17:21:43|70456.28
17:21:44|70460.92
17:21:45|70460.91
17:21:46|70460.91
17:21:47|70457.62
17:21:48|70457.62
17:21:49|70457.62
17:21:50|70457.61
17:21:51|70457.61
17:21:52|70457.62
17:21:53|70457.61
17:21:54|70457.61
17:21:55|70457.61
17:21:56|70468.52
17:21:57|70481.09
17:21:58|70481.09
17:21:59|70451.62
17:22:01|70471.2
17:22:02|70470.65
17:22:03|70456.54
17:22:04|70451.61
17:22:06|70432.63
17:22:07|70447.19
17:22:08|70447.2
17:22:09|70441.11
17:22:10|70441.1
17:22:11|70438.37
17:22:12|70434.94
17:22:13|70410.01
17:22:14|70410.01
17:22:15|70410.01
17:22:16|70415.89
17:22:17|70415.89
17:22:18|70415.88
17:22:19|70415.88
17:22:20|70415.88
17:22:22|70415.88
17:22:22|70414.55
17:22:24|70410.01
17:22:24|70406.52
17:22:25|70406.52
17:22:27|70406.33
17:22:27|70395.48
17:22:28|70400.91
17:22:29|70398.48
17:22:30|70395.48
17:22:31|70396.87
17:22:33|70396.87
17:22:34|70404.33
17:22:35|70413.94
17:22:35|70427.65
17:22:36|70460.06
17:22:38|70445.98
17:22:38|70457.98
17:22:39|70475.43
17:22:40|70485.06
17:22:41|70494.98
17:22:42|70494.97
17:22:43|70494.79
17:22:44|70494.78
17:22:46|70499.99
17:22:47|70542.44
17:22:47|70561.1
17:22:49|70570.
17:22:50|70580.62
17:22:51|70571.62
17:22:52|70561.22
17:22:53|70547.62
17:22:54|70547.61
17:22:55|70547.61
17:22:55|70547.62
17:22:56|70557.19
17:22:59|70564.8
17:23:00|70569.05
17:23:01|70581.35
17:23:01|70564.81
17:23:03|70558.79
17:23:04|70550.11
17:23:05|70547.61
17:23:06|70547.61
17:23:07|70558.66
17:23:08|70564.69
17:23:09|70564.86
17:23:10|70550.11
17:23:12|70588.
17:23:13|70574.43
17:23:13|70584.07
17:23:14|70581.2
17:23:15|70579.37
17:23:17|70590.
17:23:17|70596.98
17:23:18|70596.97
17:23:19|70582.54
17:23:21|70593.99
17:23:21|70593.99
17:23:22|70613.
17:23:24|70620.
17:23:24|70621.09
17:23:25|70621.1
17:23:26|70621.09
17:23:27|70628.52
17:23:28|70629.98
17:23:29|70629.98
17:23:30|70622.57
17:23:32|70608.41
17:23:33|70604.76
17:23:33|70604.76
17:23:34|70604.77
17:23:35|70590.
17:23:36|70590.01
17:23:37|70584.07
17:23:38|70582.55
17:23:39|70570.
17:23:41|70576.51
17:23:41|70584.42
17:23:42|70594.24
17:23:43|70614.28
17:23:44|70630.
17:23:46|70627.63
17:23:47|70627.62
17:23:48|70627.62
17:23:48|70627.62
17:23:49|70627.63
17:23:50|70627.63
17:23:51|70627.63
17:23:52|70627.63
17:23:53|70637.13
17:23:54|70632.32
17:23:55|70627.62
17:23:56|70627.62
17:23:57|70627.63
17:23:58|70627.63
17:24:00|70627.62
17:24:02|70620.95
17:24:03|70627.62
17:24:03|70627.62
17:24:05|70623.01
17:24:06|70623.01
17:24:06|70623.01
17:24:07|70627.63
17:24:09|70632.32
17:24:10|70632.31
17:24:11|70632.31
17:24:12|70629.3
17:24:13|70629.3
17:24:14|70629.31
17:24:15|70629.31
17:24:16|70629.3
17:24:17|70632.41
17:24:18|70638.47
17:24:19|70632.31
17:24:20|70616.9
17:24:21|70614.83
17:24:22|70607.95
17:24:23|70604.77
17:24:24|70601.1
17:24:25|70581.11
17:24:26|70589.78
17:24:27|70609.36
17:24:28|70609.38
17:24:29|70621.08
17:24:30|70621.08
17:24:31|70628.44
17:24:32|70638.45
17:24:33|70628.56
17:24:34|70628.56
17:24:35|70629.99
17:24:36|70629.99
17:24:37|70635.6
17:24:38|70638.46
17:24:39|70636.04
17:24:40|70640.
17:24:41|70641.06
17:24:42|70641.09
17:24:43|70641.1
17:24:44|70641.09
17:24:45|70641.09
17:24:46|70641.09
17:24:47|70641.09
17:24:48|70641.1
17:24:49|70641.09
17:24:50|70641.1
17:24:51|70641.1
17:24:52|70641.09
17:24:53|70641.09
17:24:54|70645.19
17:24:55|70645.19
17:24:56|70645.19
17:24:58|70645.19
17:24:58|70645.2
17:25:00|70645.19
17:25:01|70645.19
17:25:03|70660.
17:25:03|70660.
17:25:05|70641.09
17:25:06|70641.09
17:25:06|70641.1
17:25:07|70641.1
17:25:08|70641.1
17:25:10|70658.39
17:25:11|70658.39
17:25:12|70660.34
17:25:12|70660.37
17:25:14|70653.21
17:25:14|70653.21
17:25:16|70653.2
17:25:16|70642.59
17:25:18|70628.63
17:25:19|70641.11
17:25:20|70645.16
17:25:21|70621.1
17:25:22|70621.1
17:25:23|70621.1
17:25:23|70621.11
17:25:25|70600.
17:25:25|70590.
17:25:26|70590.
17:25:28|70584.57
17:25:28|70581.12
17:25:30|70581.11
17:25:31|70588.27
17:25:32|70590.33
17:25:33|70607.9
17:25:34|70619.6
17:25:34|70604.48
17:25:35|70596.64
17:25:37|70596.63
17:25:38|70591.2
17:25:38|70581.65
17:25:39|70581.66
17:25:40|70581.12
17:25:41|70574.61
17:25:43|70578.63
17:25:44|70578.62
17:25:45|70578.63
17:25:45|70570.
17:25:47|70569.28
17:25:48|70561.11
17:25:49|70561.11
17:25:50|70561.1
17:25:51|70547.01
17:25:52|70547.01
17:25:52|70547.01
17:25:53|70547.
17:25:55|70547.
17:25:55|70547.
17:25:56|70522.9
17:25:58|70523.6
17:25:58|70527.78
17:25:59|70535.73
17:26:01|70535.72
17:26:02|70535.72
17:26:04|70535.71
17:26:04|70535.71
17:26:05|70535.72
17:26:06|70545.75
17:26:08|70556.87
17:26:09|70553.09
17:26:09|70553.1
17:26:10|70555.96
17:26:11|70573.55
17:26:12|70573.6
17:26:13|70573.61
17:26:14|70582.42
17:26:16|70582.42
17:26:16|70582.43
17:26:17|70582.42
17:26:18|70576.64
17:26:20|70571.16
17:26:20|70601.1
17:26:21|70616.17
17:26:22|70616.16
17:26:23|70616.16
17:26:24|70607.95
17:26:25|70607.95
17:26:26|70602.8
17:26:27|70598.07
17:26:29|70622.24
17:26:30|70622.25
17:26:31|70612.91
17:26:31|70612.91
17:26:33|70627.92
17:26:33|70627.92
17:26:34|70611.41
17:26:35|70611.42
17:26:36|70603.01
17:26:37|70646.79
17:26:39|70659.98
17:26:40|70643.92
17:26:41|70658.38
17:26:42|70651.6
17:26:43|70651.6
17:26:44|70651.6
17:26:45|70658.63
17:26:46|70658.63
17:26:47|70658.62
17:26:48|70658.64
17:26:49|70658.63
17:26:50|70645.45
17:26:51|70645.45
17:26:52|70644.45
17:26:53|70634.89
17:26:54|70629.22
17:26:55|70634.89
17:26:56|70644.25
17:26:57|70644.25
17:26:58|70664.39
17:26:59|70664.39
17:27:00|70659.59
17:27:01|70656.41
17:27:02|70656.4
17:27:04|70656.41
17:27:05|70656.4
17:27:05|70654.8
17:27:07|70654.81
17:27:07|70654.8
17:27:08|70654.8
17:27:09|70654.81
17:27:10|70654.8
17:27:12|70654.8
17:27:12|70650.31
17:27:14|70650.3
17:27:15|70650.3
17:27:15|70650.3
17:27:17|70650.
17:27:17|70650.01
17:27:19|70650.
17:27:20|70637.58
17:27:21|70645.37
17:27:22|70645.37
17:27:23|70649.87
17:27:24|70649.88
17:27:25|70649.87
17:27:26|70649.87
17:27:27|70645.4
17:27:28|70645.41
17:27:29|70645.41
17:27:30|70648.21
17:27:31|70648.21
17:27:32|70648.21
17:27:33|70648.2
17:27:34|70648.21
17:27:35|70648.35
17:27:36|70637.8
17:27:37|70628.68
17:27:38|70628.68
17:27:39|70628.68
17:27:41|70628.69
17:27:42|70636.33
17:27:43|70634.
17:27:44|70634.
17:27:45|70628.68
17:27:46|70628.68
17:27:47|70639.57
17:27:48|70640.4
17:27:49|70640.39
17:27:50|70640.4
17:27:52|70640.39
17:27:53|70640.4
17:27:53|70634.01
17:27:55|70621.25
17:27:55|70621.26
17:27:56|70627.01
17:27:57|70639.76
17:27:58|70639.76
17:27:59|70639.75
17:28:00|70635.61
17:28:01|70635.61
17:28:03|70635.62
17:28:04|70642.18
17:28:05|70637.
17:28:06|70637.
17:28:07|70637.01
17:28:09|70644.99
17:28:10|70659.99
17:28:11|70660.
17:28:12|70660.
17:28:13|70671.66
17:28:14|70672.
17:28:15|70679.98
17:28:16|70679.98
17:28:17|70679.99
17:28:18|70688.
17:28:19|70690.93
17:28:21|70692.99
17:28:21|70692.99
17:28:23|70685.66
17:28:23|70685.65
17:28:24|70685.66
17:28:25|70685.66
17:28:27|70685.65
17:28:28|70683.42
17:28:28|70667.82
17:28:29|70673.77
17:28:30|70666.
17:28:31|70675.6
17:28:32|70675.6
17:28:34|70683.08
17:28:34|70683.09
17:28:35|70683.08
17:28:36|70683.09
17:28:37|70683.15
17:28:38|70690.01
17:28:39|70689.98
17:28:40|70689.61
17:28:41|70689.62
17:28:42|70687.3
17:28:43|70687.3
17:28:44|70687.3
17:28:45|70695.27
17:28:47|70699.99
17:28:47|70700.
17:28:48|70700.
17:28:50|70700.
17:28:50|70699.99
17:28:51|70700.
17:28:53|70699.99
17:28:53|70705.3
17:28:54|70686.71
17:28:55|70700.
17:28:57|70696.52
17:28:57|70693.22
17:28:58|70696.38
17:28:59|70686.82
17:29:00|70696.38
17:29:01|70690.01
17:29:02|70694.73
17:29:04|70705.72
17:29:05|70689.98
17:29:06|70689.98
17:29:07|70697.08
17:29:08|70705.78
17:29:09|70710.96
17:29:10|70710.88
17:29:11|70710.88
17:29:12|70710.89
17:29:13|70724.13
17:29:14|70728.38
17:29:15|70739.26
17:29:16|70774.18
17:29:17|70784.11
17:29:18|70750.59
17:29:19|70753.26
17:29:20|70753.26
17:29:21|70744.03
17:29:22|70714.48
17:29:24|70731.61
17:29:24|70731.6
17:29:25|70744.03
17:29:26|70753.26
17:29:27|70753.27
17:29:28|70753.27
17:29:30|70760.39
17:29:30|70760.39
17:29:31|70754.01
17:29:32|70759.55
17:29:33|70759.55
17:29:34|70710.89
17:29:36|70715.65
17:29:37|70739.6
17:29:37|70750.58
17:29:39|70747.96
17:29:40|70741.22
17:29:40|70701.92
17:29:42|70701.92
17:29:42|70717.07
17:29:43|70717.08
17:29:45|70731.13
17:29:46|70740.72
17:29:46|70699.53
17:29:48|70701.01
17:29:48|70716.04
17:29:50|70716.05
17:29:51|70716.05
17:29:52|70716.04
17:29:53|70728.04
17:29:53|70728.04
17:29:55|70734.17
17:29:56|70734.18
17:29:56|70728.4
17:29:57|70666.82
17:29:58|70671.27
17:29:59|70671.27
17:30:01|70666.97
17:30:02|70641.45
17:30:03|70640.4
17:30:04|70652.24
17:30:06|70650.79
17:30:07|70641.93
17:30:07|70641.93
17:30:09|70641.93
17:30:10|70632.42
17:30:11|70632.41
17:30:11|70623.03
17:30:13|70623.03
17:30:14|70623.02
17:30:15|70612.06
17:30:16|70612.7
17:30:17|70612.69
17:30:18|70621.95
17:30:19|70621.94
17:30:20|70621.95
17:30:21|70621.94
17:30:22|70621.94
17:30:23|70621.95
17:30:24|70632.41
17:30:25|70656.5
17:30:26|70656.5
17:30:27|70645.75
17:30:28|70640.4
17:30:29|70638.25
17:30:31|70681.1
17:30:31|70694.16
17:30:32|70694.17
17:30:33|70668.78
17:30:34|70669.19
17:30:35|70676.61
17:30:36|70676.61
17:30:37|70676.61
17:30:38|70676.61
17:30:39|70676.6
17:30:40|70681.42
17:30:41|70693.55
17:30:42|70693.55
17:30:43|70693.66
17:30:45|70707.07
17:30:46|70693.17
17:30:46|70693.18
17:30:48|70693.18
17:30:48|70693.17
17:30:50|70693.17
17:30:50|70671.6
17:30:51|70641.11
17:30:53|70651.86
17:30:54|70651.86
17:30:55|70651.86
17:30:55|70664.03
17:30:56|70664.03
17:30:58|70676.01
17:30:59|70680.87
17:31:00|70672.7
17:31:00|70672.71
17:31:01|70672.71
17:31:02|70667.14
17:31:04|70667.14
17:31:04|70678.79
17:31:06|70682.9
17:31:08|70682.91
17:31:09|70689.61
17:31:10|70701.1
17:31:10|70709.99
17:31:11|70699.01
17:31:12|70709.19
17:31:13|70718.42
17:31:14|70724.63
17:31:15|70724.63
17:31:16|70734.16
17:31:17|70734.16
17:31:18|70734.79
17:31:19|70739.25
17:31:20|70739.25
17:31:22|70739.25
17:31:22|70734.22
17:31:24|70725.45
17:31:25|70710.85
17:31:25|70701.22
17:31:27|70684.59
17:31:28|70681.41
17:31:28|70681.42
17:31:30|70688.4
17:31:30|70678.38
17:31:32|70667.77
17:31:33|70651.84
17:31:33|70651.84
17:31:34|70658.
17:31:36|70669.12
17:31:37|70672.39
17:31:37|70678.26
17:31:39|70684.23
17:31:39|70692.83
17:31:41|70692.83
17:31:42|70692.83
17:31:43|70692.82
17:31:43|70692.82
17:31:45|70692.83
17:31:45|70701.09
17:31:47|70714.48
17:31:47|70714.48
17:31:48|70710.32
17:31:50|70718.78
17:31:51|70701.76
17:31:52|70701.75
17:31:52|70701.75
17:31:53|70708.67
17:31:54|70701.76
17:31:55|70701.12
17:31:57|70694.44
17:31:58|70693.72
17:31:59|70693.73
17:32:00|70698.84
17:32:01|70706.33
17:32:02|70712.39
17:32:03|70716.04
17:32:04|70722.97
17:32:05|70726.79
17:32:06|70730.
17:32:07|70730.
17:32:09|70719.59
17:32:09|70716.34
17:32:10|70726.73
17:32:11|70729.84
17:32:12|70729.83
17:32:14|70716.47
17:32:14|70729.72
17:32:16|70729.72
17:32:17|70722.5
17:32:18|70729.6
17:32:19|70729.61
17:32:20|70729.6
17:32:21|70716.42
17:32:22|70716.41
17:32:23|70716.42
17:32:24|70716.41
17:32:25|70729.6
17:32:26|70730.
17:32:27|70729.99
17:32:28|70754.
17:32:29|70766.79
17:32:30|70782.96
17:32:31|70785.99
17:32:32|70835.26
17:32:33|70782.8
17:32:34|70805.01
17:32:35|70815.44
17:32:36|70773.23
17:32:37|70773.22
17:32:38|70789.19
17:32:40|70789.18
17:32:40|70789.19
17:32:41|70784.63
17:32:42|70780.01
17:32:43|70740.79
17:32:44|70742.79
17:32:45|70706.81
17:32:46|70718.43
17:32:47|70719.05
17:32:48|70724.38
17:32:49|70749.95
17:32:50|70734.32
17:32:51|70730.
17:32:52|70728.41
17:32:53|70728.4
17:32:54|70728.4
17:32:55|70728.41
17:32:56|70711.16
17:32:57|70704.46
17:32:58|70704.45
17:32:59|70709.11
17:33:01|70709.12
17:33:02|70709.11
17:33:02|70709.11
17:33:03|70709.11
17:33:05|70718.39
17:33:05|70718.38
17:33:06|70710.96
17:33:07|70710.96
17:33:09|70710.95
17:33:10|70710.95
17:33:11|70710.95
17:33:11|70701.12
17:33:12|70700.
17:33:14|70700.
17:33:15|70693.
17:33:16|70680.4
17:33:17|70670.85
17:33:18|70659.84
17:33:20|70667.59
17:33:20|70667.6
17:33:21|70662.81
17:33:22|70653.33
17:33:23|70653.22
17:33:24|70659.23
17:33:26|70662.44
17:33:26|70670.85
17:33:27|70668.01
17:33:28|70680.25
17:33:29|70680.24
17:33:30|70680.24
17:33:31|70669.41
17:33:32|70669.41
17:33:33|70662.57
17:33:34|70662.56
17:33:35|70662.57
17:33:36|70655.75
17:33:37|70653.22
17:33:38|70653.22
17:33:39|70653.22
17:33:40|70667.59
17:33:41|70655.52
17:33:42|70655.52
17:33:43|70655.51
17:33:44|70660.17
17:33:45|70660.18
17:33:46|70660.18
17:33:47|70660.18
17:33:48|70655.51
17:33:50|70650.
17:33:50|70650.01
17:33:51|70632.05
17:33:52|70636.86
17:33:53|70636.86
17:33:55|70633.2
17:33:56|70633.19
17:33:56|70633.19
17:33:57|70633.19
17:33:58|70633.2
17:33:59|70633.19
17:34:00|70633.19
17:34:01|70635.45
17:34:03|70636.85
17:34:04|70634.86
17:34:05|70633.2
17:34:06|70633.19
17:34:07|70621.95
17:34:08|70636.
17:34:09|70635.99
17:34:11|70629.96
17:34:12|70632.38
17:34:14|70649.93
17:34:15|70658.38
17:34:16|70646.67
17:34:17|70648.76
17:34:19|70648.75
17:34:19|70649.45
17:34:20|70649.44
17:34:21|70651.48
17:34:22|70665.38
17:34:23|70672.04
17:34:24|70672.04
17:34:26|70680.23
17:34:27|70655.5
17:34:28|70654.24
17:34:28|70654.25
17:34:31|70654.24
17:34:32|70666.22
17:34:33|70672.26
17:34:34|70672.26
17:34:35|70669.16
17:34:36|70672.1
17:34:37|70672.14
17:34:38|70672.14
17:34:39|70670.14
17:34:39|70669.64
17:34:41|70669.64
17:34:42|70676.02
17:34:43|70676.18
17:34:44|70685.82
17:34:46|70685.81
17:34:46|70686.8
17:34:48|70697.01
17:34:49|70694.85
17:34:50|70691.66
17:34:51|70686.94
17:34:52|70686.94
17:34:53|70686.95
17:34:54|70686.94
17:34:55|70691.76
17:34:56|70691.75
17:34:57|70691.75
17:34:58|70691.75
17:34:59|70669.64
17:35:00|70669.65
17:35:01|70669.65
17:35:02|70669.64
17:35:03|70669.64
17:35:05|70669.64
17:35:06|70650.64
17:35:07|70656.33
17:35:08|70657.93
17:35:09|70657.93
17:35:10|70657.93
17:35:11|70641.13
17:35:12|70641.12
17:35:13|70641.12
17:35:14|70647.87
17:35:16|70657.73
17:35:17|70657.72
17:35:17|70657.72
17:35:19|70657.72
17:35:20|70657.72
17:35:20|70645.17
17:35:21|70652.24
17:35:24|70652.24
17:35:25|70652.23
17:35:26|70652.23
17:35:27|70652.24
17:35:28|70652.23
17:35:29|70644.36
17:35:31|70634.86
17:35:32|70634.06
17:35:34|70634.06
17:35:34|70634.06
17:35:35|70634.06
17:35:36|70637.18
17:35:38|70637.18
17:35:39|70637.18
17:35:40|70634.06
17:35:41|70612.42
17:35:41|70612.43
17:35:42|70612.42
17:35:43|70612.43
17:35:44|70612.43
17:35:45|70612.43
17:35:46|70612.42
17:35:47|70612.42
17:35:49|70595.46
17:35:49|70595.45
17:35:50|70585.77
17:35:51|70576.06
17:35:53|70570.42
17:35:54|70557.71
17:35:54|70557.7
17:35:56|70557.7
17:35:56|70540.61
17:35:57|70535.71
17:35:58|70518.8
17:35:59|70501.11
17:36:00|70512.79
17:36:02|70512.79
17:36:03|70512.78
17:36:03|70511.04
17:36:05|70485.21
17:36:06|70485.2
17:36:07|70470.
17:36:08|70441.35
17:36:09|70419.26
17:36:10|70423.63
17:36:11|70437.47
17:36:13|70451.6
17:36:13|70427.72
17:36:15|70433.92
17:36:15|70427.25
17:36:17|70435.14
17:36:17|70443.93
17:36:19|70429.86
17:36:20|70463.67
17:36:21|70462.52
17:36:23|70453.95
17:36:23|70441.12
17:36:25|70440.11
17:36:25|70441.09
17:36:27|70441.09
17:36:27|70446.56
17:36:29|70437.72
17:36:29|70441.62
17:36:30|70434.01
17:36:31|70427.25
17:36:33|70424.39
17:36:34|70425.15
17:36:34|70443.88
17:36:36|70443.87
17:36:37|70415.89
17:36:38|70410.01
17:36:39|70410.01
17:36:40|70400.01
17:36:41|70400.
17:36:42|70440.24
17:36:43|70421.1
17:36:44|70421.1
17:36:45|70421.1
17:36:46|70421.1
17:36:47|70406.13
17:36:48|70401.11
17:36:49|70401.1
17:36:50|70401.1
17:36:51|70410.17
17:36:52|70401.11
17:36:53|70400.15
17:36:54|70400.15
17:36:55|70396.4
17:36:56|70393.15
17:36:57|70376.36
17:36:58|70405.75
17:36:59|70413.88
17:37:00|70419.92
17:37:01|70420.
17:37:02|70420.
17:37:03|70430.34
17:37:04|70446.55
17:37:05|70446.54
17:37:06|70432.43
17:37:07|70415.28
17:37:08|70406.72
17:37:09|70421.15
17:37:10|70410.55
17:37:11|70401.1
17:37:13|70397.18
17:37:14|70397.18
17:37:16|70416.25
17:37:17|70396.48
17:37:18|70396.47
17:37:20|70377.14
17:37:21|70374.15
17:37:22|70374.14
17:37:23|70374.15
17:37:23|70370.04
17:37:25|70370.04
17:37:26|70370.04
17:37:27|70375.26
17:37:28|70361.11
17:37:29|70350.
17:37:30|70337.55
17:37:31|70350.
17:37:32|70358.46
17:37:33|70369.98
17:37:35|70369.98
17:37:35|70380.01
17:37:37|70395.77
17:37:37|70395.76
17:37:38|70395.76
17:37:39|70399.99
17:37:40|70405.2
17:37:42|70405.21
17:37:42|70393.84
17:37:44|70413.78
17:37:44|70391.72
17:37:45|70375.27
17:37:46|70372.37
17:37:47|70380.96
17:37:49|70380.96
17:37:50|70382.8
17:37:51|70390.49
17:37:52|70390.49
17:37:53|70390.5
17:37:55|70390.49
17:37:55|70393.85
17:37:56|70375.79
17:37:58|70363.47
17:37:58|70342.76
17:37:59|70333.2
17:38:00|70341.87
17:38:02|70341.86
17:38:03|70359.37
17:38:04|70369.97
17:38:05|70369.99
17:38:06|70354.72
17:38:07|70354.72
17:38:08|70348.21
17:38:09|70341.1
17:38:10|70347.21
17:38:11|70352.94
17:38:12|70349.56
17:38:13|70349.56
17:38:15|70349.5
17:38:15|70322.64
17:38:16|70322.65
17:38:18|70322.64
17:38:19|70322.65
17:38:20|70313.57
17:38:20|70300.
17:38:21|70294.8
17:38:23|70297.99
17:38:24|70281.13
17:38:25|70280.
17:38:25|70300.
17:38:27|70302.45
17:38:29|70302.45
17:38:30|70294.78
17:38:30|70297.16
17:38:31|70289.36
17:38:33|70289.79
17:38:34|70289.78
17:38:34|70302.44
17:38:35|70316.96
17:38:37|70319.46
17:38:37|70343.71
17:38:39|70347.2
17:38:40|70347.21
17:38:41|70352.38
17:38:42|70338.51
17:38:43|70343.28
17:38:44|70348.96
17:38:46|70348.95
17:38:47|70360.62
17:38:48|70372.78
17:38:49|70380.95
17:38:50|70385.02
17:38:51|70385.02
17:38:52|70385.02
17:38:53|70390.29
17:38:54|70390.29
17:38:55|70385.04
17:38:56|70372.01
17:38:57|70372.01
17:38:58|70361.15
17:38:59|70365.93
17:39:00|70365.94
17:39:01|70365.93
17:39:02|70360.63
17:39:03|70360.63
17:39:05|70360.62
17:39:06|70349.69
17:39:07|70340.01
17:39:08|70325.85
17:39:09|70307.6
17:39:10|70315.23
17:39:11|70326.79
17:39:12|70328.39
17:39:13|70302.44
17:39:15|70309.2
17:39:15|70310.28
17:39:17|70326.79
17:39:18|70331.82
17:39:19|70331.82
17:39:20|70331.82
17:39:21|70331.83
17:39:22|70335.54
17:39:23|70337.98
17:39:24|70337.98
17:39:25|70341.18
17:39:26|70337.99
17:39:27|70337.99
17:39:28|70322.69
17:39:29|70333.31
17:39:30|70349.68
17:39:31|70350.
17:39:32|70357.19
17:39:33|70362.42
17:39:34|70362.41
17:39:35|70343.76
17:39:36|70345.98
17:39:37|70345.98
17:39:38|70345.99
17:39:39|70353.99
17:39:40|70344.4
17:39:41|70344.4
17:39:42|70341.11
17:39:43|70341.11
17:39:45|70341.11
17:39:45|70341.12
17:39:47|70335.96
17:39:47|70326.81
17:39:48|70326.81
17:39:50|70326.81
17:39:51|70334.8
17:39:51|70341.07
17:39:52|70347.08
17:39:53|70353.
17:39:55|70342.81
17:39:55|70354.37
17:39:56|70354.37
17:39:57|70354.38
17:39:58|70347.11
17:39:59|70353.99
17:40:01|70344.4
17:40:01|70344.41
17:40:02|70344.41
17:40:04|70344.4
17:40:05|70344.4
17:40:05|70344.41
17:40:07|70344.4
17:40:08|70344.4
17:40:09|70349.99
17:40:09|70353.98
17:40:11|70362.41
17:40:12|70368.87
17:40:13|70389.19
17:40:14|70399.02
17:40:14|70405.88
17:40:16|70405.88
17:40:18|70420.
17:40:19|70401.09
17:40:20|70401.1
17:40:22|70394.83
17:40:23|70384.71
17:40:23|70391.82
17:40:24|70400.
17:40:26|70401.1
17:40:27|70405.2
17:40:28|70405.2
17:40:29|70411.82
17:40:30|70419.99
17:40:31|70419.33
17:40:32|70419.32
17:40:33|70421.09
17:40:34|70421.09
17:40:35|70421.1
17:40:36|70446.54
17:40:37|70435.43
17:40:38|70435.44
17:40:40|70421.1
17:40:41|70399.44
17:40:42|70390.24
17:40:43|70390.23
17:40:44|70390.24
17:40:45|70393.77
17:40:46|70390.23
17:40:47|70397.27
17:40:48|70397.27
17:40:49|70403.58
17:40:50|70410.
17:40:51|70410.
17:40:52|70412.84
17:40:53|70434.31
17:40:54|70434.32
17:40:55|70442.72
17:40:57|70442.72
17:40:58|70447.52
17:41:00|70461.2
17:41:01|70458.48
17:41:01|70455.01
17:41:02|70445.31
17:41:04|70442.03
17:41:04|70442.04
17:41:05|70441.1
17:41:06|70427.57
17:41:08|70421.22
17:41:08|70414.81
17:41:10|70418.
17:41:11|70414.94
17:41:11|70414.93
17:41:12|70423.01
17:41:13|70435.92
17:41:15|70435.93
17:41:15|70435.92
17:41:16|70441.92
17:41:18|70441.92
17:41:19|70441.91
17:41:20|70436.9
17:41:22|70436.91
17:41:22|70436.91
17:41:24|70423.52
17:41:25|70421.1
17:41:25|70418.01
17:41:27|70418.
17:41:27|70418.01
17:41:28|70430.53
17:41:30|70430.53
17:41:31|70430.52
17:41:33|70436.11
17:41:33|70436.89
17:41:34|70441.08
17:41:36|70430.53
17:41:37|70430.52
17:41:37|70430.53
17:41:38|70430.53
17:41:39|70430.53
17:41:41|70441.09
17:41:42|70441.1
17:41:42|70441.1
17:41:43|70441.1
17:41:44|70441.09
17:41:45|70441.09
17:41:46|70441.09
17:41:48|70440.22
17:41:49|70440.22
17:41:50|70440.22
17:41:51|70443.27
17:41:51|70459.99
17:41:53|70460.
17:41:54|70459.99
17:41:55|70492.2
17:41:56|70493.2
17:41:57|70497.99
17:41:58|70497.99
17:41:59|70497.98
17:42:00|70497.98
17:42:01|70483.37
17:42:02|70476.59
17:42:03|70476.58
17:42:04|70476.59
17:42:05|70476.58
17:42:06|70476.59
17:42:08|70476.58
17:42:08|70468.27
17:42:09|70468.26
17:42:10|70461.1
17:42:11|70461.11
17:42:13|70450.
17:42:13|70454.56
17:42:14|70458.94
17:42:15|70458.94
17:42:17|70458.95
17:42:18|70455.52
17:42:19|70450.01
17:42:20|70443.28
17:42:21|70441.75
17:42:22|70441.76
17:42:23|70441.75
17:42:24|70446.21
17:42:25|70448.53
17:42:26|70463.85
17:42:27|70469.74
17:42:28|70464.4
17:42:29|70464.4
17:42:30|70460.42
17:42:31|70460.07
17:42:32|70460.08
17:42:33|70460.07
17:42:34|70460.08
17:42:35|70448.7
17:42:36|70447.27
17:42:37|70447.27
17:42:38|70447.26
17:42:39|70438.
17:42:40|70438.
17:42:41|70438.
17:42:42|70428.86
17:42:43|70418.07
17:42:45|70413.72
17:42:45|70413.72
17:42:46|70413.71
17:42:47|70413.71
17:42:48|70421.65
17:42:50|70429.07
17:42:50|70413.93
17:42:51|70413.92
17:42:52|70409.3
17:42:53|70401.11
17:42:54|70400.
17:42:55|70400.01
17:42:56|70400.
17:42:57|70400.01
17:42:58|70409.99
17:42:59|70409.99
17:43:00|70413.71
17:43:01|70413.72
17:43:02|70413.72
17:43:03|70421.77
17:43:04|70433.96
17:43:05|70434.83
17:43:07|70438.
17:43:07|70440.
17:43:08|70441.09
17:43:09|70441.1
17:43:10|70441.09
17:43:11|70441.09
17:43:12|70446.2
17:43:14|70446.2
17:43:14|70446.21
17:43:16|70446.2
17:43:16|70446.2
17:43:17|70446.2
17:43:19|70446.21
17:43:20|70456.56
17:43:21|70469.1
17:43:22|70469.1
17:43:23|70469.11
17:43:25|70469.99
17:43:25|70469.99
17:43:26|70469.99
17:43:27|70469.99
17:43:28|70469.99
17:43:30|70469.99
17:43:30|70459.6
17:43:32|70459.6
17:43:32|70450.13
17:43:33|70456.54
17:43:34|70456.53
17:43:35|70456.53
17:43:36|70456.53
17:43:38|70456.53
17:43:38|70456.54
17:43:39|70456.53
17:43:40|70461.19
17:43:42|70469.99
17:43:42|70471.14
17:43:43|70471.13
17:43:44|70471.13
17:43:45|70471.14
17:43:47|70471.14
17:43:47|70471.13
17:43:49|70463.8
17:43:49|70456.53
17:43:50|70456.53
17:43:51|70456.54
17:43:52|70451.75
17:43:53|70451.74
17:43:54|70451.74
17:43:55|70450.
17:43:56|70450.
17:43:58|70441.69
17:43:59|70446.47
17:44:00|70446.47
17:44:01|70449.39
17:44:03|70459.92
17:44:03|70459.92
17:44:04|70455.71
17:44:05|70452.84
17:44:06|70459.35
17:44:07|70453.02
17:44:08|70478.03
17:44:09|70478.03
17:44:10|70465.32
17:44:11|70457.99
17:44:12|70457.99
17:44:13|70457.99
17:44:14|70452.83
17:44:15|70451.88
17:44:16|70451.88
17:44:17|70457.48
17:44:19|70457.47
17:44:21|70499.99
17:44:22|70500.
17:44:23|70482.01
17:44:24|70477.34
17:44:26|70464.84
17:44:27|70464.84
17:44:28|70452.71
17:44:28|70452.72
17:44:30|70452.72
17:44:32|70452.71
17:44:32|70471.02
17:44:34|70464.83
17:44:35|70464.83
17:44:35|70464.82
17:44:37|70464.82
17:44:38|70464.83
17:44:40|70464.83
17:44:41|70464.83
17:44:41|70464.82
17:44:43|70464.82
17:44:43|70464.83
17:44:44|70464.82
17:44:45|70464.82
17:44:47|70464.82
17:44:48|70464.82
17:44:50|70464.83
17:44:51|70449.01
17:44:52|70449.01
17:44:53|70449.02
17:44:54|70443.47
17:44:55|70443.48
17:44:55|70440.37
17:44:57|70440.37
17:44:58|70440.36
17:44:59|70440.36
17:44:59|70440.36
17:45:01|70438.
17:45:02|70438.01
17:45:03|70438.
17:45:04|70422.
17:45:05|70419.33
17:45:06|70382.98
17:45:07|70379.99
17:45:08|70367.34
17:45:08|70367.33
17:45:10|70367.33
17:45:11|70374.95
17:45:11|70377.14
17:45:13|70381.19
17:45:14|70383.89
17:45:15|70398.61
17:45:17|70409.99
17:45:17|70403.59
17:45:19|70414.78
17:45:20|70426.67
17:45:21|70429.99
17:45:23|70419.25
17:45:23|70419.25
17:45:24|70419.26
17:45:26|70419.25
17:45:27|70405.18
17:45:28|70405.18
17:45:29|70412.26
17:45:30|70412.26
17:45:31|70412.26
17:45:32|70412.27
17:45:33|70421.1
17:45:34|70416.82
17:45:35|70416.82
17:45:36|70416.81
17:45:37|70420.09
17:45:38|70413.51
17:45:39|70413.5
17:45:40|70390.
17:45:41|70386.43
17:45:42|70386.43
17:45:43|70380.
17:45:44|70374.96
17:45:45|70374.78
17:45:46|70374.78
17:45:47|70373.8
17:45:48|70367.12
17:45:49|70361.11
17:45:50|70361.11
17:45:51|70366.78
17:45:52|70366.79
17:45:53|70366.79
17:45:55|70366.78
17:45:55|70366.78
17:45:56|70366.79
17:45:58|70366.79
17:45:58|70366.79
17:46:00|70361.1
17:46:00|70361.11
17:46:01|70357.08
17:46:03|70351.48
17:46:04|70335.54
17:46:05|70321.44
17:46:06|70330.
17:46:07|70321.57
17:46:08|70312.19
17:46:09|70312.18
17:46:10|70294.99
17:46:11|70294.99
17:46:12|70288.67
17:46:13|70288.67
17:46:14|70288.68
17:46:15|70288.67
17:46:16|70288.67
17:46:17|70272.98
17:46:18|70272.97
17:46:19|70250.95
17:46:20|70215.45
17:46:21|70222.74
17:46:22|70231.25
17:46:23|70226.46
17:46:24|70229.28
17:46:25|70240.
17:46:26|70239.87
17:46:27|70250.95
17:46:28|70274.
17:46:29|70302.79
17:46:30|70285.62
17:46:32|70285.62
17:46:33|70277.2
17:46:34|70281.16
17:46:35|70281.16
17:46:36|70277.19
17:46:37|70280.4
17:46:38|70255.96
17:46:39|70253.57
17:46:40|70261.19
17:46:41|70249.44
17:46:42|70251.48
17:46:43|70257.61
17:46:44|70248.41
17:46:45|70248.41
17:46:46|70248.41
17:46:47|70248.41
17:46:48|70240.2
17:46:49|70240.
17:46:50|70240.
17:46:51|70225.11
17:46:52|70225.12
17:46:53|70225.11
17:46:55|70225.11
17:46:55|70240.
17:46:56|70240.01
17:46:57|70253.55
17:46:59|70260.59
17:47:00|70274.
17:47:00|70281.1
17:47:02|70281.09
17:47:02|70285.62
17:47:04|70301.1
17:47:04|70298.43
17:47:06|70298.44
17:47:07|70298.43
17:47:08|70297.99
17:47:09|70298.
17:47:10|70297.99
17:47:11|70298.
17:47:12|70292.53
17:47:13|70292.52
17:47:14|70292.52
17:47:15|70292.53
17:47:16|70310.11
17:47:17|70310.11
17:47:18|70310.11
17:47:20|70317.83
17:47:20|70303.74
17:47:23|70316.95
17:47:24|70316.96
17:47:25|70316.95
17:47:26|70319.79
17:47:27|70321.1
17:47:28|70333.45
17:47:29|70333.46
17:47:30|70333.45
17:47:31|70333.45
17:47:32|70323.8
17:47:33|70320.77
17:47:34|70323.72
17:47:35|70331.58
17:47:36|70326.65
17:47:37|70317.21
17:47:38|70304.85
17:47:39|70310.79
17:47:40|70317.07
17:47:41|70317.07
17:47:42|70317.08
17:47:43|70317.08
17:47:44|70317.07
17:47:45|70307.5
17:47:46|70310.78
17:47:47|70313.99
17:47:48|70313.99
17:47:49|70313.99
17:47:51|70314.
17:47:52|70307.51
17:47:53|70307.51
17:47:54|70307.51
17:47:54|70309.19
17:47:56|70312.59
17:47:57|70312.58
17:47:58|70312.58
17:47:59|70312.58
17:48:00|70312.58
17:48:01|70312.58
17:48:02|70312.59
17:48:03|70312.58
17:48:04|70316.37
17:48:06|70309.14
17:48:06|70302.9
17:48:07|70302.9
17:48:09|70273.61
17:48:10|70266.93
17:48:11|70261.11
17:48:12|70261.11
17:48:13|70261.1
17:48:14|70261.11
17:48:15|70233.52
17:48:16|70236.82
17:48:17|70238.04
17:48:17|70243.51
17:48:18|70261.1
17:48:20|70265.65
17:48:21|70247.19
17:48:21|70247.18
17:48:23|70247.19
17:48:24|70247.18
17:48:25|70247.19
17:48:26|70247.19
17:48:28|70262.11
17:48:28|70281.1
17:48:30|70288.15
17:48:31|70288.15
17:48:32|70288.15
17:48:33|70288.15
17:48:34|70288.16
17:48:35|70288.15
17:48:36|70288.15
17:48:37|70288.16
17:48:38|70300.68
17:48:39|70303.8
17:48:40|70291.98
17:48:40|70274.96
17:48:42|70274.95
17:48:43|70274.95
17:48:43|70274.95
17:48:45|70274.96
17:48:46|70274.95
17:48:47|70274.95
17:48:48|70269.32
17:48:49|70269.32
17:48:50|70291.14
17:48:51|70297.64
17:48:52|70301.09
17:48:53|70301.1
17:48:54|70301.09
17:48:55|70301.09
17:48:56|70301.1
17:48:57|70301.09
17:48:58|70301.09
17:48:59|70301.09
17:49:01|70301.09
17:49:02|70301.09
17:49:02|70301.09
17:49:04|70301.09
17:49:05|70283.59
17:49:06|70283.53
17:49:07|70283.53
17:49:08|70283.54
17:49:08|70283.53
17:49:09|70283.53
17:49:11|70283.53
17:49:12|70267.85
17:49:12|70267.86
17:49:14|70267.85
17:49:15|70272.39
17:49:16|70272.38
17:49:17|70272.38
17:49:18|70276.98
17:49:19|70276.98
17:49:20|70272.38
17:49:21|70272.39
17:49:22|70272.38
17:49:23|70272.38
17:49:25|70275.69
17:49:26|70275.68
17:49:27|70275.68
17:49:28|70275.69
17:49:29|70261.12
17:49:30|70261.11
17:49:31|70263.93
17:49:32|70269.18
17:49:33|70269.18
17:49:34|70269.18
17:49:35|70279.38
17:49:36|70279.39
17:49:37|70274.88
17:49:38|70274.88
17:49:39|70274.88
17:49:40|70279.12
17:49:41|70279.24
17:49:42|70262.01
17:49:43|70262.
17:49:44|70262.
17:49:45|70262.01
17:49:47|70262.01
17:49:47|70262.
17:49:49|70256.59
17:49:50|70256.59
17:49:51|70251.19
17:49:52|70251.19
17:49:53|70251.19
17:49:54|70251.19
17:49:55|70255.92
17:49:56|70262.1
17:49:58|70274.42
17:49:59|70274.43
17:49:59|70274.43
17:50:00|70274.43
17:50:01|70278.76
17:50:03|70279.37
17:50:03|70284.01
17:50:05|70291.37
17:50:05|70299.99
17:50:07|70291.84
17:50:08|70276.18
17:50:09|70274.44
17:50:10|70261.94
17:50:10|70269.19
17:50:12|70269.2
17:50:13|70276.18
17:50:14|70284.01
17:50:14|70289.68
17:50:16|70289.69
17:50:17|70280.59
17:50:17|70280.57
17:50:18|70280.58
17:50:20|70280.58
17:50:21|70280.58
17:50:21|70280.57
17:50:22|70289.67
17:50:23|70296.93
17:50:25|70289.79
17:50:26|70280.59
17:50:27|70280.58
17:50:28|70280.58
17:50:30|70286.47
17:50:30|70291.75
17:50:32|70291.76
17:50:33|70291.75
17:50:34|70291.75
17:50:35|70291.75
17:50:36|70291.75
17:50:37|70288.43
17:50:38|70286.92
17:50:39|70286.92
17:50:40|70286.92
17:50:41|70286.91
17:50:42|70291.29
17:50:43|70295.21
17:50:44|70295.22
17:50:45|70295.21
17:50:46|70296.23
17:50:47|70296.23
17:50:48|70296.23
17:50:49|70301.96
17:50:50|70324.99
17:50:51|70330.
17:50:52|70341.09
17:50:53|70345.
17:50:54|70350.
17:50:55|70355.59
17:50:56|70359.26
17:50:57|70359.27
17:50:58|70359.28
17:50:59|70355.3
17:51:00|70355.6
17:51:02|70355.61
17:51:03|70355.6
17:51:03|70355.6
17:51:04|70357.03
17:51:06|70359.03
17:51:06|70358.98
17:51:08|70338.15
17:51:09|70335.93
17:51:10|70343.18
17:51:11|70343.19
17:51:12|70343.18
17:51:13|70343.18
17:51:14|70353.51
17:51:16|70355.91
17:51:17|70355.91
17:51:18|70349.19
17:51:19|70335.96
17:51:20|70328.12
17:51:21|70323.22
17:51:22|70327.8
17:51:23|70313.42
17:51:23|70293.21
17:51:25|70293.21
17:51:25|70293.21
17:51:26|70309.8
17:51:29|70315.37
17:51:29|70315.37
17:51:30|70320.45
17:51:32|70310.97
17:51:33|70304.41
17:51:34|70296.4
17:51:35|70296.41
17:51:36|70296.41
17:51:36|70296.4
17:51:38|70293.22
17:51:38|70293.23
17:51:39|70300.
17:51:40|70300.3
17:51:42|70308.36
17:51:42|70308.36
17:51:44|70299.7
17:51:45|70293.21
17:51:46|70294.8
17:51:47|70300.55
17:51:48|70298.01
17:51:49|70304.43
17:51:50|70304.43
17:51:51|70310.34
17:51:52|70320.46
17:51:53|70327.78
17:51:54|70334.49
17:51:55|70334.49
17:51:56|70334.5
17:51:58|70343.73
17:51:58|70349.25
17:52:00|70349.26
17:52:00|70349.25
17:52:01|70349.25
17:52:02|70349.26
17:52:04|70349.25
17:52:04|70349.19
17:52:05|70349.18
17:52:06|70349.18
17:52:07|70349.19
17:52:08|70349.18
17:52:09|70349.18
17:52:10|70349.18
17:52:11|70344.47
17:52:12|70336.61
17:52:13|70339.24
17:52:14|70344.77
17:52:15|70346.23
17:52:16|70349.17
17:52:17|70349.18
17:52:18|70349.18
17:52:19|70349.2
17:52:20|70349.24
17:52:22|70349.24
17:52:24|70356.54
17:52:24|70359.99
17:52:25|70360.
17:52:26|70361.09
17:52:28|70361.94
17:52:29|70361.95
17:52:30|70361.95
17:52:31|70361.95
17:52:32|70361.94
17:52:33|70361.95
17:52:34|70361.94
17:52:35|70361.95
17:52:36|70363.25
17:52:37|70363.25
17:52:38|70363.26
17:52:39|70363.26
17:52:40|70363.26
17:52:41|70351.76
17:52:42|70345.27
17:52:43|70344.28
17:52:44|70341.1
17:52:46|70341.1
17:52:46|70341.1
17:52:48|70341.11
17:52:49|70341.11
17:52:49|70341.11
17:52:50|70341.1
17:52:51|70341.11
17:52:52|70349.18
17:52:53|70349.19
17:52:55|70349.18
17:52:55|70349.18
17:52:57|70349.19
17:52:58|70354.37
17:52:58|70354.37
17:52:59|70361.1
17:53:00|70346.74
17:53:02|70341.11
17:53:02|70341.11
17:53:03|70341.1
17:53:05|70341.1
17:53:06|70341.1
17:53:06|70341.1
17:53:07|70341.11
17:53:08|70341.11
17:53:11|70341.1
17:53:12|70341.11
17:53:13|70341.11
17:53:14|70353.11
17:53:15|70353.1
17:53:16|70353.1
17:53:17|70353.1
17:53:18|70353.1
17:53:19|70353.1
17:53:20|70353.1
17:53:21|70353.1
17:53:22|70356.13
17:53:23|70358.49
17:53:24|70359.98
17:53:25|70361.1
17:53:26|70361.1
17:53:27|70366.54
17:53:28|70369.99
17:53:29|70369.99
17:53:30|70376.62
17:53:32|70376.62
17:53:33|70376.62
17:53:34|70377.99
17:53:36|70378.
17:53:36|70381.1
17:53:37|70381.09
17:53:39|70381.1
17:53:40|70381.09
17:53:41|70381.09
17:53:42|70381.09
17:53:43|70385.04
17:53:43|70385.04
17:53:44|70399.99
17:53:46|70409.99
17:53:47|70409.99
17:53:48|70409.99
17:53:49|70410.
17:53:50|70410.
17:53:51|70410.
17:53:52|70407.99
17:53:53|70407.99
17:53:54|70408.
17:53:55|70408.
17:53:56|70407.99
17:53:57|70408.
17:53:58|70408.
17:53:59|70408.
17:54:00|70408.
17:54:01|70407.99
17:54:02|70408.
17:54:03|70408.
17:54:04|70403.69
17:54:05|70403.7
17:54:06|70403.69
17:54:07|70403.69
17:54:08|70403.69
17:54:09|70388.62
17:54:10|70392.38
17:54:11|70398.18
17:54:12|70398.18
17:54:13|70402.59
17:54:14|70403.08
17:54:15|70403.08
17:54:16|70403.09
17:54:17|70403.09
17:54:18|70422.69
17:54:19|70422.99
17:54:20|70427.95
17:54:21|70427.95
17:54:22|70427.95
17:54:23|70427.95
17:54:24|70427.95
17:54:25|70423.11
17:54:26|70408.91
17:54:27|70388.83
17:54:29|70405.65
17:54:30|70405.65
17:54:31|70396.64
17:54:32|70389.93
17:54:33|70389.93
17:54:34|70394.73
17:54:35|70394.72
17:54:37|70409.46
17:54:37|70410.1
17:54:39|70417.31
17:54:39|70417.3
17:54:40|70459.04
17:54:41|70500.
17:54:42|70506.
17:54:44|70531.01
17:54:45|70540.54
17:54:45|70540.55
17:54:46|70539.61
17:54:48|70544.88
17:54:48|70552.59
17:54:50|70552.6
17:54:50|70549.2
17:54:52|70549.2
17:54:52|70549.2
17:54:53|70549.21
17:54:55|70546.
17:54:56|70546.
17:54:57|70546.01
17:54:58|70546.
17:54:59|70546.
17:55:00|70546.
17:55:01|70556.
17:55:02|70577.37
17:55:03|70589.97
17:55:04|70599.99
17:55:05|70623.92
17:55:06|70630.
17:55:08|70634.32
17:55:08|70641.09
17:55:09|70615.5
17:55:11|70604.41
17:55:12|70604.4
17:55:13|70591.36
17:55:13|70601.54
17:55:14|70607.17
17:55:15|70607.17
17:55:16|70607.17
17:55:17|70600.01
17:55:18|70591.38
17:55:19|70590.
17:55:20|70582.25
17:55:22|70581.11
17:55:22|70571.29
17:55:23|70569.45
17:55:24|70569.44
17:55:26|70569.45
17:55:27|70568.74
17:55:27|70568.74
17:55:28|70568.74
17:55:29|70568.75
17:55:31|70568.75
17:55:32|70568.74
17:55:33|70568.74
17:55:34|70561.7
17:55:35|70535.76
17:55:36|70524.1
17:55:37|70521.11
17:55:39|70523.3
17:55:39|70515.1
17:55:40|70501.37
17:55:41|70494.04
17:55:42|70499.99
17:55:44|70499.99
17:55:46|70499.99
17:55:47|70499.98
17:55:47|70499.98
17:55:48|70499.98
17:55:49|70499.98
17:55:51|70499.98
17:55:52|70499.98
17:55:53|70499.25
17:55:54|70494.25
17:55:55|70494.13
17:55:56|70494.13
17:55:57|70494.13
17:55:58|70504.99
17:55:59|70517.42
17:56:00|70520.75
17:56:01|70500.1
17:56:02|70491.19
17:56:03|70488.28
17:56:04|70488.27
17:56:05|70475.46
17:56:06|70472.69
17:56:07|70462.99
17:56:08|70448.9
17:56:09|70472.56
17:56:10|70465.6
17:56:11|70472.66
17:56:12|70460.64
17:56:13|70443.94
17:56:14|70453.31
17:56:15|70463.97
17:56:16|70469.71
17:56:18|70469.71
17:56:18|70469.7
17:56:19|70451.
17:56:20|70455.84
17:56:21|70455.83
17:56:22|70455.84
17:56:24|70462.18
17:56:24|70467.12
17:56:25|70467.11
17:56:27|70467.12
17:56:27|70467.11
17:56:28|70479.53
17:56:30|70486.14
17:56:31|70497.31
17:56:32|70509.99
17:56:34|70505.64
17:56:35|70492.27
17:56:36|70497.3
17:56:37|70497.31
17:56:38|70497.31
17:56:39|70496.41
17:56:40|70481.98
17:56:40|70470.73
17:56:42|70457.31
17:56:43|70435.14
17:56:44|70435.15
17:56:45|70472.86
17:56:46|70467.62
17:56:47|70466.77
17:56:48|70460.53
17:56:49|70456.19
17:56:50|70456.19
17:56:52|70456.2
17:56:52|70456.2
17:56:53|70463.69
17:56:54|70471.
17:56:56|70471.
17:56:56|70469.32
17:56:57|70467.13
17:56:58|70467.13
17:56:59|70467.13
17:57:00|70455.24
17:57:01|70452.01
17:57:03|70455.12
17:57:03|70455.11
17:57:04|70455.11
17:57:05|70455.12
17:57:07|70458.74
17:57:08|70458.74
17:57:09|70456.99
17:57:09|70453.86
17:57:10|70453.86
17:57:11|70453.86
17:57:13|70453.86
17:57:14|70441.1
17:57:15|70441.11
17:57:16|70441.1
17:57:16|70441.
17:57:17|70435.92
17:57:18|70435.7
17:57:19|70435.69
17:57:20|70430.87
17:57:22|70430.87
17:57:22|70437.45
17:57:24|70435.66
17:57:24|70435.65
17:57:26|70444.13
17:57:27|70448.16
17:57:29|70458.46
17:57:29|70468.75
17:57:31|70468.74
17:57:32|70474.37
17:57:34|70486.87
17:57:35|70492.42
17:57:36|70492.43
17:57:37|70492.42
17:57:38|70492.43
17:57:39|70492.42
17:57:40|70492.42
17:57:41|70492.43
17:57:42|70492.42
17:57:43|70492.43
17:57:44|70492.42
17:57:45|70492.42
17:57:46|70492.42
17:57:47|70492.42
17:57:48|70487.64
17:57:49|70487.64
17:57:50|70474.63
17:57:51|70474.64
17:57:52|70484.57
17:57:53|70478.56
17:57:54|70478.57
17:57:55|70483.54
17:57:57|70483.54
17:57:58|70483.55
17:57:59|70490.7
17:58:00|70490.69
17:58:01|70480.59
17:58:02|70479.58
17:58:03|70469.73
17:58:04|70461.1
17:58:05|70462.62
17:58:06|70462.62
17:58:07|70462.63
17:58:08|70462.62
17:58:09|70462.62
17:58:10|70471.69
17:58:11|70480.02
17:58:12|70484.81
17:58:13|70486.87
17:58:14|70486.87
17:58:15|70486.88
17:58:17|70486.87
17:58:17|70486.87
17:58:18|70475.77
17:58:19|70475.77
17:58:20|70475.76
17:58:22|70453.85
17:58:22|70453.85
17:58:23|70453.86
17:58:25|70453.85
17:58:26|70453.86
17:58:26|70453.86
17:58:27|70441.31
17:58:28|70441.1
17:58:29|70441.11
17:58:30|70441.11
17:58:31|70441.1
17:58:33|70449.89
17:58:34|70449.89
17:58:35|70449.89
17:58:36|70449.88
17:58:37|70449.88
17:58:38|70449.89
17:58:39|70454.26
17:58:40|70460.78
17:58:41|70460.78
17:58:42|70469.26
17:58:44|70471.69
17:58:44|70471.68
17:58:45|70471.68
17:58:46|70471.68
17:58:48|70471.68
17:58:48|70471.69
17:58:49|70471.68
17:58:50|70460.79
17:58:51|70460.78
17:58:52|70460.79
17:58:53|70460.79
17:58:55|70460.79
17:58:56|70466.01
17:58:57|70471.56
17:58:58|70471.55
17:58:59|70471.55
17:59:00|70476.58
17:59:01|70476.58
17:59:02|70476.59
17:59:03|70477.57
17:59:04|70486.87
17:59:05|70492.39
17:59:06|70492.4
17:59:07|70492.39
17:59:08|70492.4
17:59:09|70492.39
17:59:10|70492.39
17:59:11|70492.4
17:59:12|70492.39
17:59:13|70492.39
17:59:14|70494.71
17:59:15|70499.
17:59:16|70499.
17:59:17|70498.99
17:59:18|70500.
17:59:19|70499.99
17:59:20|70499.99
17:59:21|70500.
17:59:22|70499.99
17:59:23|70499.99
17:59:24|70499.99
17:59:25|70516.28
17:59:26|70510.89
17:59:27|70510.89
17:59:28|70510.88
17:59:29|70510.89
17:59:30|70516.76
17:59:31|70510.13
17:59:32|70510.12
17:59:33|70510.12
17:59:34|70510.87
17:59:35|70524.12
17:59:37|70534.03
17:59:37|70540.
17:59:39|70549.42
17:59:40|70534.88
17:59:41|70534.88
17:59:42|70534.88
17:59:43|70534.88
17:59:45|70534.89
17:59:46|70534.88
17:59:46|70534.89
17:59:47|70534.91
17:59:48|70534.91
17:59:49|70534.9
17:59:50|70544.01
17:59:51|70535.39
17:59:53|70535.39
17:59:53|70544.69
17:59:55|70545.18
17:59:55|70545.18
17:59:57|70552.09
17:59:57|70556.99
17:59:58|70556.98
17:59:59|70559.08
18:00:00|70559.89
18:00:01|70545.32
18:00:03|70555.2
18:00:03|70550.12
18:00:05|70545.44
18:00:06|70553.42
18:00:07|70559.68
18:00:08|70559.67
18:00:09|70568.48
18:00:10|70568.47
18:00:11|70568.47
18:00:12|70577.52
18:00:13|70577.51
18:00:14|70570.01
18:00:16|70570.01
18:00:17|70574.54
18:00:18|70583.4
18:00:19|70588.22
18:00:19|70588.22
18:00:21|70589.99
18:00:22|70601.64
18:00:23|70601.63
18:00:24|70601.63
18:00:25|70601.63
18:00:26|70600.4
18:00:27|70598.86
18:00:28|70598.87
18:00:29|70584.58
18:00:30|70598.85
18:00:31|70598.86
18:00:32|70598.85
18:00:33|70603.34
18:00:34|70594.01
18:00:35|70583.
18:00:37|70585.9
18:00:38|70585.9
18:00:39|70596.8
18:00:40|70598.32
18:00:40|70598.85
18:00:41|70598.85
18:00:42|70584.4
18:00:43|70575.57
18:00:45|70575.57
18:00:45|70566.34
18:00:46|70560.01
18:00:48|70557.21
18:00:49|70557.2
18:00:49|70557.2
18:00:50|70569.44
18:00:51|70569.44
18:00:52|70569.44
18:00:53|70575.57
18:00:54|70575.58
18:00:55|70575.58
18:00:57|70575.57
18:00:57|70575.57
18:00:58|70575.57
18:01:00|70590.82
18:01:00|70593.95
18:01:01|70594.19
18:01:02|70597.19
18:01:04|70597.19
18:01:05|70589.2
18:01:06|70591.74
18:01:07|70591.73
18:01:08|70591.74
18:01:09|70591.25
18:01:10|70593.62
18:01:10|70593.72
18:01:11|70598.78
18:01:12|70602.
18:01:13|70610.32
18:01:15|70610.33
18:01:16|70610.32
18:01:17|70610.32
18:01:18|70601.87
18:01:19|70609.66
18:01:20|70609.66
18:01:21|70609.66
18:01:22|70610.76
18:01:23|70615.75
18:01:24|70615.75
18:01:25|70615.76
18:01:26|70605.22
18:01:27|70605.22
18:01:28|70605.21
18:01:29|70607.42
18:01:30|70540.49
18:01:31|70517.94
18:01:32|70531.87
18:01:33|70527.52
18:01:35|70513.6
18:01:35|70508.36
18:01:37|70516.8
18:01:38|70508.64
18:01:39|70505.29
18:01:40|70500.01
18:01:42|70500.01
18:01:42|70522.18
18:01:44|70527.36
18:01:45|70529.99
18:01:46|70530.
18:01:47|70542.66
18:01:48|70557.18
18:01:49|70557.19
18:01:50|70547.43
18:01:51|70557.17
18:01:52|70557.17
18:01:53|70563.77
18:01:54|70569.68
18:01:55|70569.69
18:01:56|70561.69
18:01:57|70557.18
18:01:58|70557.19
18:01:59|70557.18
18:02:01|70557.19
18:02:02|70533.5
18:02:03|70521.11
18:02:04|70527.75
18:02:05|70531.08
18:02:06|70531.08
18:02:07|70545.19
18:02:08|70545.18
18:02:09|70548.62
18:02:10|70556.91
18:02:11|70566.74
18:02:12|70566.74
18:02:13|70547.65
18:02:14|70553.97
18:02:15|70569.68
18:02:16|70569.67
18:02:17|70569.67
18:02:18|70564.3
18:02:19|70581.09
18:02:20|70581.09
18:02:21|70577.53
18:02:22|70568.71
18:02:23|70570.76
18:02:24|70570.75
18:02:25|70562.39
18:02:26|70562.4
18:02:27|70562.4
18:02:28|70577.03
18:02:29|70565.08
18:02:30|70565.08
18:02:31|70553.12
18:02:32|70553.11
18:02:33|70562.99
18:02:34|70572.82
18:02:35|70562.39
18:02:36|70555.62
18:02:37|70555.61
18:02:38|70555.61
18:02:39|70567.47
18:02:40|70567.47
18:02:41|70570.86
18:02:42|70579.99
18:02:43|70579.99
18:02:44|70580.
18:02:46|70579.99
18:02:46|70574.11
18:02:48|70574.1
18:02:48|70560.2
18:02:50|70557.94
18:02:51|70557.94
18:02:52|70557.94
18:02:53|70557.94
18:02:54|70557.93
18:02:54|70557.94
18:02:56|70557.93
18:02:56|70557.93
18:02:57|70613.
18:02:59|70621.2
18:03:00|70620.28
18:03:00|70613.28
18:03:03|70604.26
18:03:04|70615.13
18:03:06|70615.14
18:03:06|70615.14
18:03:07|70615.13
18:03:08|70615.14
18:03:09|70615.14
18:03:10|70618.09
18:03:12|70622.63
18:03:12|70613.01
18:03:13|70613.
18:03:14|70606.16
18:03:15|70606.17
18:03:16|70606.16
18:03:17|70606.17
18:03:18|70606.17
18:03:19|70606.16
18:03:20|70590.
18:03:21|70561.36
18:03:22|70545.04
18:03:24|70549.88
18:03:24|70561.09
18:03:25|70561.1
18:03:26|70569.69
18:03:27|70576.51
18:03:28|70580.47
18:03:29|70580.46
18:03:30|70585.38
18:03:31|70589.99
18:03:33|70581.45
18:03:33|70573.22
18:03:34|70578.02
18:03:35|70579.97
18:03:37|70579.98
18:03:38|70584.38
18:03:40|70585.37
18:03:41|70585.98
18:03:42|70579.99
18:03:43|70563.32
18:03:44|70552.56
18:03:45|70547.75
18:03:46|70544.71
18:03:48|70563.21
18:03:48|70563.21
18:03:49|70563.21
18:03:51|70563.21
18:03:51|70551.76
18:03:53|70551.77
18:03:53|70551.76
18:03:54|70551.76
18:03:55|70537.35
18:03:56|70537.35
18:03:58|70537.35
18:03:59|70537.35
18:04:00|70537.35
18:04:01|70537.36
18:04:02|70530.02
18:04:03|70537.84
18:04:03|70542.09
18:04:04|70534.8
18:04:06|70534.81
18:04:07|70534.8
18:04:08|70542.13
18:04:09|70542.12
18:04:10|70542.12
18:04:11|70542.12
18:04:12|70542.13
18:04:13|70533.06
18:04:15|70533.05
18:04:15|70533.06
18:04:16|70530.
18:04:17|70530.01
18:04:18|70530.01
18:04:19|70523.62
18:04:20|70521.1
18:04:21|70510.4
18:04:22|70523.62
18:04:23|70534.8
18:04:24|70539.27
18:04:26|70539.27
18:04:27|70539.27
18:04:28|70539.28
18:04:28|70539.28
18:04:30|70547.15
18:04:31|70547.14
18:04:32|70548.26
18:04:32|70558.85
18:04:34|70569.41
18:04:34|70569.41
18:04:36|70574.22
18:04:37|70579.99
18:04:38|70586.31
18:04:39|70589.99
18:04:40|70590.
18:04:42|70590.
18:04:42|70593.63
18:04:44|70593.64
18:04:44|70593.63
18:04:46|70593.64
18:04:47|70593.63
18:04:48|70582.49
18:04:49|70587.88
18:04:50|70591.52
18:04:51|70582.49
18:04:52|70582.5
18:04:53|70590.
18:04:54|70590.01
18:04:55|70590.01
18:04:56|70590.
18:04:57|70571.6
18:04:58|70565.7
18:04:59|70573.32
18:05:00|70573.32
18:05:01|70573.32
18:05:02|70573.32
18:05:04|70566.75
18:05:04|70566.75
18:05:06|70566.76
18:05:06|70573.33
18:05:07|70581.9
18:05:08|70575.08
18:05:09|70575.08
18:05:10|70552.38
18:05:12|70552.38
18:05:13|70552.38
18:05:13|70556.95
18:05:14|70556.95
18:05:16|70556.94
18:05:16|70556.94
18:05:18|70534.81
18:05:19|70537.99
18:05:20|70537.99
18:05:21|70541.09
18:05:22|70541.1
18:05:23|70541.09
18:05:24|70541.09
18:05:25|70541.09
18:05:26|70525.1
18:05:27|70527.55
18:05:28|70527.54
18:05:29|70527.54
18:05:30|70527.54
18:05:31|70527.56
18:05:32|70527.56
18:05:33|70527.56
18:05:34|70527.57
18:05:35|70527.56
18:05:36|70527.57
18:05:37|70542.94
18:05:38|70543.01
18:05:39|70546.16
18:05:40|70556.93
18:05:42|70580.
18:05:43|70583.99
18:05:44|70589.87
18:05:45|70589.87
18:05:47|70594.52
18:05:48|70592.4
18:05:49|70592.4
18:05:50|70592.4
18:05:51|70588.82
18:05:51|70569.98
18:05:52|70572.14
18:05:53|70577.23
18:05:54|70577.24
18:05:55|70582.85
18:05:57|70588.4
18:05:58|70588.39
18:05:58|70588.4
18:05:59|70588.39
18:06:00|70588.39
18:06:02|70576.92
18:06:03|70576.92
18:06:04|70590.
18:06:04|70599.59
18:06:06|70607.41
18:06:07|70607.41
18:06:08|70607.42
18:06:09|70607.42
18:06:10|70599.99
18:06:11|70600.
18:06:12|70599.99
18:06:13|70591.21
18:06:14|70591.2
18:06:15|70581.11
18:06:16|70572.14
18:06:17|70572.15
18:06:18|70587.56
18:06:19|70597.06
18:06:20|70597.07
18:06:21|70597.06
18:06:23|70590.
18:06:23|70599.11
18:06:24|70599.99
18:06:25|70607.4
18:06:26|70609.99
18:06:27|70609.99
18:06:28|70609.99
18:06:29|70610.
18:06:30|70610.
18:06:31|70609.99
18:06:32|70633.4
18:06:34|70620.19
18:06:34|70620.2
18:06:35|70620.19
18:06:36|70620.2
18:06:37|70620.19
18:06:38|70620.2
18:06:39|70620.2
18:06:41|70620.19
18:06:42|70620.19
18:06:43|70620.2
18:06:44|70620.19
18:06:45|70620.2
18:06:46|70620.2
18:06:47|70621.14
18:06:48|70627.99
18:06:49|70630.45
18:06:50|70630.45
18:06:51|70630.44
18:06:52|70630.45
18:06:53|70630.45
18:06:54|70630.45
18:06:55|70630.44
18:06:56|70630.44
18:06:57|70630.44
18:06:58|70630.45
18:06:59|70635.59
18:07:00|70641.
18:07:01|70641.
18:07:02|70643.65
18:07:03|70630.
18:07:04|70621.11
18:07:05|70628.26
18:07:06|70628.26
18:07:07|70628.25
18:07:08|70635.26
18:07:09|70635.26
18:07:10|70640.74
18:07:11|70645.01
18:07:12|70645.01
18:07:13|70634.88
18:07:14|70648.3
18:07:15|70648.3
18:07:16|70648.3
18:07:17|70648.31
18:07:18|70648.31
18:07:19|70651.21
18:07:20|70651.21
18:07:21|70651.54
18:07:22|70651.54
18:07:24|70650.
18:07:24|70650.
18:07:25|70644.56
18:07:26|70644.56
18:07:27|70644.56
18:07:28|70644.56
18:07:30|70651.16
18:07:30|70626.62
18:07:31|70636.69
18:07:32|70640.74
18:07:33|70640.73
18:07:34|70651.16
18:07:35|70651.16
18:07:36|70651.16
18:07:37|70650.
18:07:38|70650.
18:07:39|70650.
18:07:41|70650.
18:07:42|70644.17
18:07:43|70644.18
18:07:44|70654.09
18:07:45|70654.09
18:07:46|70654.
18:07:47|70654.
18:07:48|70654.
18:07:49|70654.
18:07:50|70654.
18:07:51|70654.
18:07:53|70655.8
18:07:53|70663.11
18:07:54|70663.11
18:07:56|70663.11
18:07:56|70673.9
18:07:57|70673.9
18:07:58|70673.9
18:08:00|70673.9
18:08:01|70673.01
18:08:02|70667.61
18:08:03|70667.92
18:08:03|70673.99
18:08:05|70674.
18:08:06|70673.99
18:08:07|70674.
18:08:08|70670.64
18:08:08|70670.63
18:08:09|70654.
18:08:11|70654.01
18:08:11|70648.09
18:08:13|70641.23
18:08:14|70623.1
18:08:14|70623.1
18:08:15|70623.15
18:08:17|70634.25
18:08:18|70628.41
18:08:19|70628.42
18:08:19|70626.01
18:08:21|70626.
18:08:22|70626.
18:08:24|70634.24
18:08:24|70634.25
18:08:25|70625.99
18:08:26|70623.73
18:08:27|70614.78
18:08:28|70602.92
18:08:29|70587.27
18:08:30|70580.01
18:08:31|70580.
18:08:32|70580.01
18:08:33|70580.01
18:08:34|70580.01
18:08:35|70580.01
18:08:36|70580.01
18:08:37|70584.28
18:08:38|70590.9
18:08:39|70596.89
18:08:40|70596.88
18:08:41|70589.29
18:08:42|70589.3
18:08:43|70589.3
18:08:45|70589.28
18:08:46|70574.1
18:08:47|70572.61
18:08:48|70572.61
18:08:49|70572.6
18:08:50|70563.6
18:08:51|70551.73
18:08:52|70551.74
18:08:53|70551.74
18:08:55|70551.74
18:08:56|70551.75
18:08:57|70551.75
18:08:58|70551.75
18:08:59|70551.74
18:09:00|70551.74
18:09:01|70551.74
18:09:02|70551.74
18:09:03|70551.74
18:09:04|70551.75
18:09:05|70551.75
18:09:06|70557.45
18:09:07|70568.
18:09:08|70557.5
18:09:09|70557.49
18:09:10|70541.1
18:09:11|70541.1
18:09:12|70541.1
18:09:13|70541.11
18:09:14|70536.43
18:09:15|70530.01
18:09:16|70530.
18:09:17|70534.18
18:09:18|70534.18
18:09:19|70530.
18:09:20|70530.
18:09:21|70530.
18:09:22|70522.01
18:09:23|70521.11
18:09:24|70521.11
18:09:25|70521.12
18:09:26|70521.12
18:09:27|70521.12
18:09:28|70518.51
18:09:30|70517.21
18:09:30|70517.2
18:09:31|70518.74
18:09:32|70519.
18:09:34|70528.4
18:09:34|70528.4
18:09:36|70546.17
18:09:37|70549.6
18:09:37|70549.99
18:09:38|70532.94
18:09:39|70532.94
18:09:44|70540.49
18:09:45|70544.12
18:09:46|70548.42
18:09:47|70548.42
18:09:48|70548.42
18:09:49|70548.43
18:09:50|70548.42
18:09:51|70556.73
18:09:52|70564.96
18:09:53|70570.
18:09:55|70569.99
18:09:55|70571.64
18:09:57|70577.36
18:09:58|70581.1
18:09:58|70583.21
18:09:59|70583.21
18:10:00|70583.21
18:10:01|70578.93
18:10:02|70571.16
18:10:03|70565.94
18:10:04|70556.74
18:10:05|70550.
18:10:06|70545.08
18:10:07|70541.11
18:10:08|70541.11
18:10:09|70546.42
18:10:10|70554.64
18:10:12|70554.65
18:10:12|70554.65
18:10:14|70554.65
18:10:14|70556.75
18:10:15|70561.54
18:10:16|70564.3
18:10:17|70569.04
18:10:18|70569.04
18:10:19|70560.6
18:10:20|70543.02
18:10:21|70543.02
18:10:22|70543.01
18:10:24|70543.01
18:10:24|70543.02
18:10:25|70543.01
18:10:26|70548.33
18:10:27|70549.52
18:10:29|70549.52
18:10:30|70553.92
18:10:31|70555.33
18:10:31|70555.33
18:10:32|70555.33
18:10:34|70567.37
18:10:34|70569.17
18:10:35|70569.57
18:10:36|70569.69
18:10:37|70569.98
18:10:39|70571.65
18:10:40|70571.66
18:10:41|70569.69
18:10:41|70555.91
18:10:42|70555.9
18:10:43|70555.9
18:10:44|70555.9
18:10:46|70555.9
18:10:46|70555.91
18:10:48|70555.91
18:10:48|70555.91
18:10:50|70555.9
18:10:50|70555.9
18:10:52|70555.9
18:10:53|70541.11
18:10:53|70541.1
18:10:54|70541.11
18:10:56|70541.1
18:10:57|70541.11
18:10:58|70541.11
18:10:59|70541.1
18:10:59|70506.96
18:11:00|70509.88
18:11:02|70519.18
18:11:03|70514.37
18:11:04|70514.37
18:11:05|70519.18
18:11:05|70519.23
18:11:07|70526.57
18:11:08|70526.56
18:11:09|70535.48
18:11:10|70535.48
18:11:11|70539.8
18:11:12|70539.99
18:11:13|70554.
18:11:14|70542.25
18:11:15|70542.25
18:11:16|70542.26
18:11:17|70542.25
18:11:18|70548.12
18:11:19|70550.71
18:11:20|70553.1
18:11:22|70553.99
18:11:22|70553.99
18:11:24|70554.
18:11:25|70553.99
18:11:26|70553.99
18:11:27|70553.99
18:11:28|70564.8
18:11:29|70552.7
18:11:30|70552.71
18:11:30|70552.7
18:11:31|70562.25
18:11:33|70566.75
18:11:33|70566.74
18:11:34|70564.18
18:11:35|70562.25
18:11:36|70556.66
18:11:38|70556.67
18:11:38|70556.67
18:11:40|70560.4
18:11:40|70560.39
18:11:42|70560.4
18:11:43|70560.39
18:11:44|70566.75
18:11:44|70566.75
18:11:47|70566.76
18:11:47|70566.75
18:11:48|70566.75
18:11:49|70566.76
18:11:51|70566.76
18:11:51|70566.76
18:11:52|70566.76
18:11:54|70578.5
18:11:54|70579.99
18:11:55|70579.99
18:11:56|70579.99
18:11:58|70579.99
18:11:59|70579.99
18:11:59|70580.
18:12:00|70574.44
18:12:01|70564.8
18:12:02|70564.8
18:12:04|70564.8
18:12:05|70564.81
18:12:06|70564.8
18:12:07|70564.8
18:12:08|70564.81
18:12:09|70564.8
18:12:10|70564.81
18:12:11|70564.8
18:12:12|70564.81
18:12:13|70564.81
18:12:14|70564.8
18:12:15|70564.8
18:12:16|70564.8
18:12:17|70564.8
18:12:18|70564.81
18:12:19|70576.36
18:12:20|70576.37
18:12:21|70576.36
18:12:22|70589.16
18:12:23|70589.16
18:12:24|70589.16
18:12:25|70589.17
18:12:27|70589.17
18:12:27|70589.16
18:12:28|70584.08
18:12:30|70584.09
18:12:30|70589.16
18:12:31|70593.2
18:12:32|70594.52
18:12:33|70593.21
18:12:35|70584.73
18:12:35|70584.74
18:12:36|70589.19
18:12:37|70590.8
18:12:38|70590.8
18:12:39|70590.79
18:12:40|70590.8
18:12:41|70599.99
18:12:42|70599.99
18:12:43|70600.
18:12:44|70600.
18:12:46|70616.72
18:12:46|70616.72
18:12:47|70616.72
18:12:48|70616.73
18:12:49|70616.72
18:12:51|70616.72
18:12:52|70616.72
18:12:53|70616.72
18:12:54|70616.72
18:12:55|70616.73
18:12:56|70616.72
18:12:57|70616.72
18:12:58|70616.72
18:12:59|70616.72
18:13:00|70616.72
18:13:02|70616.72
18:13:02|70616.72
18:13:04|70616.72
18:13:05|70616.73
18:13:05|70616.72
18:13:07|70616.73
18:13:08|70609.87
18:13:09|70609.87
18:13:10|70609.87
18:13:11|70609.87
18:13:12|70616.71
18:13:13|70616.72
18:13:14|70616.72
18:13:15|70616.71
18:13:16|70616.71
18:13:17|70616.71
18:13:18|70616.71
18:13:19|70616.71
18:13:20|70616.72
18:13:21|70616.71
18:13:22|70616.72
18:13:23|70605.13
18:13:24|70605.12
18:13:25|70605.13
18:13:26|70605.13
18:13:27|70605.12
18:13:28|70605.12
18:13:29|70605.12
18:13:30|70605.12
18:13:31|70605.13
18:13:32|70605.12
18:13:33|70605.12
18:13:34|70605.12
18:13:35|70605.12
18:13:36|70605.12
18:13:37|70605.12
18:13:38|70605.13
18:13:39|70621.15
18:13:40|70630.53
18:13:41|70630.52
18:13:42|70635.06
18:13:43|70635.06
18:13:44|70635.07
18:13:45|70635.07
18:13:46|70635.06
18:13:47|70635.06
18:13:49|70635.06
18:13:49|70635.06
18:13:50|70635.06
18:13:51|70635.07
18:13:52|70635.06
18:13:53|70635.07
18:13:54|70635.06
18:13:55|70635.08
18:13:57|70635.07
18:13:58|70635.07
18:13:59|70638.95
18:14:00|70638.95
18:14:01|70638.95
18:14:02|70638.96
18:14:03|70638.96
18:14:04|70638.96
18:14:05|70638.95
18:14:06|70638.96
18:14:07|70638.96
18:14:08|70638.96
18:14:09|70638.95
18:14:10|70638.96
18:14:11|70638.96
18:14:12|70638.95
18:14:13|70617.1
18:14:15|70601.25
18:14:15|70601.26
18:14:16|70601.26
18:14:18|70601.26
18:14:18|70601.25
18:14:19|70601.26
18:14:20|70601.26
18:14:21|70601.25
18:14:22|70589.16
18:14:23|70581.1
18:14:25|70581.1
18:14:25|70581.1
18:14:27|70570.
18:14:28|70563.25
18:14:28|70561.11
18:14:29|70561.1
18:14:30|70561.1
18:14:31|70561.1
18:14:32|70554.
18:14:33|70554.
18:14:34|70549.21
18:14:36|70549.21
18:14:36|70552.77
18:14:37|70554.84
18:14:39|70559.89
18:14:40|70559.88
18:14:40|70559.88
18:14:41|70559.89
18:14:43|70559.89
18:14:43|70551.83
18:14:44|70542.15
18:14:46|70542.14
18:14:46|70542.15
18:14:47|70542.15
18:14:48|70542.14
18:14:50|70542.15
18:14:52|70558.1
18:14:53|70558.11
18:14:54|70550.58
18:14:54|70547.61
18:14:55|70547.61
18:14:57|70547.61
18:14:57|70547.61
18:14:59|70547.61
18:15:00|70547.61
18:15:01|70547.62
18:15:02|70547.61
18:15:03|70547.61
18:15:04|70536.65
18:15:06|70528.73
18:15:07|70528.74
18:15:08|70528.74
18:15:09|70528.74
18:15:10|70528.74
18:15:11|70528.73
18:15:12|70532.56
18:15:13|70543.02
18:15:14|70543.01
18:15:15|70540.
18:15:16|70540.
18:15:17|70540.
18:15:18|70540.
18:15:19|70540.
18:15:20|70544.85
18:15:21|70499.99
18:15:22|70470.92
18:15:23|70475.16
18:15:24|70476.95
18:15:25|70479.35
18:15:26|70479.35
18:15:27|70485.49
18:15:28|70485.48
18:15:29|70494.18
18:15:30|70494.18
18:15:31|70500.49
18:15:32|70501.1
18:15:33|70504.99
18:15:34|70510.79
18:15:35|70510.79
18:15:36|70510.79
18:15:37|70510.79
18:15:38|70510.79
18:15:39|70510.79
18:15:40|70510.79
18:15:41|70510.8
18:15:42|70510.79
18:15:43|70510.79
18:15:44|70510.8
18:15:45|70526.06
18:15:46|70526.07
18:15:47|70529.99
18:15:48|70529.99
18:15:49|70529.99
18:15:50|70529.99
18:15:52|70529.99
18:15:53|70530.
18:15:54|70529.99
18:15:55|70529.99
18:15:57|70546.06
18:15:58|70546.05
18:15:59|70557.99
18:15:59|70557.99
18:16:00|70557.99
18:16:02|70543.33
18:16:03|70529.99
18:16:04|70533.19
18:16:06|70542.79
18:16:06|70542.79
18:16:07|70542.79
18:16:09|70542.8
18:16:10|70525.49
18:16:11|70525.49
18:16:12|70525.49
18:16:13|70525.5
18:16:13|70525.49
18:16:15|70525.49
18:16:16|70537.99
18:16:16|70545.79
18:16:17|70556.95
18:16:19|70557.99
18:16:20|70552.03
18:16:21|70547.3
18:16:22|70535.65
18:16:23|70531.99
18:16:24|70531.98
18:16:24|70531.98
18:16:26|70531.98
18:16:27|70535.87
18:16:27|70535.87
18:16:28|70545.39
18:16:30|70546.93
18:16:31|70543.88
18:16:32|70543.88
18:16:32|70531.99
18:16:34|70522.65
18:16:34|70522.65
18:16:36|70535.28
18:16:36|70546.7
18:16:37|70546.81
18:16:39|70546.81
18:16:40|70546.8
18:16:41|70546.8
18:16:42|70551.64
18:16:43|70551.64
18:16:44|70551.64
18:16:45|70565.77
18:16:46|70581.09
18:16:47|70584.99
18:16:48|70589.2
18:16:49|70589.2
18:16:50|70589.19
18:16:51|70589.19
18:16:52|70598.53
18:16:53|70598.53
18:16:55|70598.54
18:16:55|70598.53
18:16:57|70598.59
18:16:58|70598.62
18:16:59|70599.22
18:17:00|70598.6
18:17:01|70593.06
18:17:02|70593.06
18:17:03|70604.17
18:17:04|70578.76
18:17:05|70565.67
18:17:06|70565.68
18:17:07|70572.4
18:17:08|70572.4
18:17:09|70575.01
18:17:10|70583.41
18:17:11|70591.41
18:17:12|70593.05
18:17:13|70593.06
18:17:15|70599.22
18:17:15|70599.21
18:17:16|70612.45
18:17:17|70606.81
18:17:18|70589.94
18:17:19|70586.35
18:17:20|70575.08
18:17:21|70561.1
18:17:22|70553.53
18:17:23|70571.65
18:17:25|70571.23
18:17:25|70571.24
18:17:26|70571.24
18:17:27|70571.23
18:17:28|70583.25
18:17:29|70579.01
18:17:30|70579.
18:17:32|70579.01
18:17:32|70584.38
18:17:33|70584.38
18:17:35|70585.93
18:17:36|70585.94
18:17:37|70585.94
18:17:38|70592.41
18:17:39|70597.61
18:17:40|70597.61
18:17:41|70597.61
18:17:42|70597.62
18:17:43|70597.62
18:17:44|70601.46
18:17:45|70620.67
18:17:46|70603.42
18:17:47|70592.55
18:17:48|70592.54
18:17:49|70592.54
18:17:50|70592.55
18:17:51|70595.59
18:17:53|70598.79
18:17:54|70597.61
18:17:55|70597.62
18:17:57|70597.62
18:17:57|70597.61
18:17:58|70597.62
18:17:59|70597.61
18:18:00|70597.61
18:18:01|70597.62
18:18:03|70597.62
18:18:03|70597.61
18:18:04|70597.62
18:18:05|70597.63
18:18:06|70598.78
18:18:07|70598.78
18:18:09|70598.78
18:18:09|70616.39
18:18:10|70618.19
18:18:11|70618.19
18:18:12|70618.2
18:18:14|70618.2
18:18:15|70618.19
18:18:16|70620.67
18:18:17|70620.67
18:18:18|70620.67
18:18:19|70620.68
18:18:20|70620.67
18:18:21|70620.67
18:18:22|70620.68
18:18:23|70620.68
18:18:24|70620.68
18:18:25|70620.67
18:18:26|70620.67
18:18:27|70630.94
18:18:28|70642.3
18:18:29|70645.63
18:18:30|70645.63
18:18:31|70645.64
18:18:32|70645.63
18:18:33|70631.43
18:18:34|70603.5
18:18:35|70590.01
18:18:36|70570.49
18:18:37|70568.39
18:18:38|70568.39
18:18:39|70554.65
18:18:40|70554.64
18:18:41|70554.65
18:18:42|70554.65
18:18:43|70543.89
18:18:44|70516.63
18:18:45|70508.7
18:18:46|70511.44
18:18:47|70504.24
18:18:48|70510.46
18:18:49|70521.1
18:18:50|70521.1
18:18:51|70522.75
18:18:52|70514.89
18:18:54|70484.81
18:18:55|70491.59
18:18:56|70512.4
18:18:57|70521.1
18:18:58|70521.09
18:18:59|70530.
18:19:00|70529.99
18:19:01|70537.64
18:19:02|70537.63
18:19:03|70545.76
18:19:04|70545.75
18:19:05|70545.75
18:19:06|70545.75
18:19:07|70545.75
18:19:09|70554.64
18:19:09|70555.85
18:19:10|70561.08
18:19:11|70566.92
18:19:13|70569.58
18:19:14|70569.58
18:19:15|70569.59
18:19:15|70569.58
18:19:17|70569.58
18:19:17|70569.58
18:19:18|70569.59
18:19:19|70569.58
18:19:21|70569.59
18:19:23|70587.81
18:19:24|70587.81
18:19:26|70595.17
18:19:26|70595.18
18:19:27|70595.17
18:19:29|70601.09
18:19:29|70620.68
18:19:30|70611.82
18:19:31|70611.82
18:19:32|70620.54
18:19:33|70630.
18:19:34|70638.59
18:19:35|70638.6
18:19:36|70641.51
18:19:37|70641.51
18:19:38|70641.57
18:19:39|70641.56
18:19:40|70641.56
18:19:41|70622.25
18:19:43|70633.25
18:19:43|70635.35
18:19:44|70640.73
18:19:45|70641.5
18:19:47|70647.18
18:19:47|70660.
18:19:48|70659.99
18:19:49|70651.03
18:19:51|70646.78
18:19:51|70637.98
18:19:52|70630.95
18:19:54|70622.61
18:19:55|70622.61
18:19:56|70622.61
18:19:57|70614.28
18:19:58|70612.84
18:19:59|70612.85
18:20:01|70612.85
18:20:01|70600.01
18:20:03|70600.01
18:20:03|70610.
18:20:04|70610.
18:20:05|70617.
18:20:06|70617.
18:20:07|70617.
18:20:09|70617.
18:20:10|70617.
18:20:11|70616.99
18:20:12|70617.
18:20:13|70616.99
18:20:14|70605.99
18:20:15|70596.95
18:20:16|70596.94
18:20:17|70603.6
18:20:18|70609.81
18:20:19|70616.99
18:20:20|70616.99
18:20:21|70596.95
18:20:23|70576.13
18:20:23|70576.13
18:20:24|70576.14
18:20:25|70587.57
18:20:26|70590.8
18:20:27|70590.79
18:20:29|70587.57
18:20:30|70587.57
18:20:31|70587.57
18:20:32|70587.56
18:20:33|70587.56
18:20:34|70587.56
18:20:35|70587.57
18:20:36|70587.56
18:20:37|70576.78
18:20:38|70576.78
18:20:39|70586.
18:20:41|70591.25
18:20:41|70601.1
18:20:43|70605.45
18:20:44|70613.2
18:20:45|70617.68
18:20:45|70624.22
18:20:46|70628.32
18:20:48|70628.32
18:20:49|70628.32
18:20:50|70628.31
18:20:50|70628.33
18:20:51|70618.92
18:20:53|70618.92
18:20:53|70624.23
18:20:56|70624.24
18:20:57|70624.24
18:20:57|70624.23
18:20:59|70624.24
18:21:00|70624.24
18:21:01|70624.24
18:21:02|70624.23
18:21:03|70624.23
18:21:04|70624.23
18:21:05|70624.23
18:21:06|70632.27
18:21:07|70632.27
18:21:08|70632.27
18:21:09|70632.27
18:21:10|70632.27
18:21:11|70632.28
18:21:12|70632.27
18:21:13|70632.27
18:21:14|70632.27
18:21:15|70655.16
18:21:16|70673.
18:21:17|70689.99
18:21:18|70689.99
18:21:19|70691.59
18:21:20|70685.25
18:21:21|70677.22
18:21:22|70666.13
18:21:23|70653.2
18:21:24|70653.19
18:21:25|70653.2
18:21:26|70656.41
18:21:27|70664.39
18:21:28|70670.11
18:21:29|70679.88
18:21:30|70681.09
18:21:31|70677.74
18:21:32|70679.1
18:21:33|70680.97
18:21:34|70689.75
18:21:35|70689.75
18:21:36|70677.2
18:21:37|70687.88
18:21:39|70686.81
18:21:39|70686.8
18:21:40|70686.8
18:21:42|70686.8
18:21:42|70686.81
18:21:43|70681.11
18:21:44|70681.11
18:21:45|70681.11
18:21:46|70681.11
18:21:47|70688.17
18:21:48|70688.16
18:21:49|70688.17
18:21:50|70688.16
18:21:51|70688.16
18:21:52|70691.59
18:21:53|70692.04
18:21:54|70692.04
18:21:56|70695.41
18:21:58|70686.
18:21:59|70660.34
18:21:59|70646.85
18:22:00|70653.19
18:22:02|70653.18
18:22:02|70654.79
18:22:03|70659.6
18:22:04|70662.24
18:22:05|70667.68
18:22:06|70672.39
18:22:07|70672.39
18:22:08|70672.4
18:22:09|70676.01
18:22:10|70676.01
18:22:11|70676.01
18:22:12|70681.08
18:22:13|70681.08
18:22:15|70681.09
18:22:16|70672.41
18:22:17|70672.4
18:22:18|70675.59
18:22:19|70664.38
18:22:20|70669.15
18:22:21|70675.58
18:22:22|70675.58
18:22:23|70675.58
18:22:24|70675.58
18:22:25|70678.8
18:22:26|70695.17
18:22:27|70698.72
18:22:28|70683.13
18:22:29|70683.14
18:22:30|70683.14
18:22:31|70683.14
18:22:32|70675.59
18:22:33|70675.59
18:22:34|70688.76
18:22:35|70684.42
18:22:36|70677.2
18:22:37|70677.19
18:22:38|70677.19
18:22:39|70677.19
18:22:40|70677.2
18:22:41|70677.19
18:22:42|70677.19
18:22:43|70677.97
18:22:44|70677.98
18:22:45|70677.98
18:22:46|70677.97
18:22:47|70662.
18:22:48|70662.01
18:22:49|70662.01
18:22:50|70672.39
18:22:51|70677.98
18:22:52|70677.97
18:22:53|70680.
18:22:54|70683.6
18:22:55|70683.6
18:22:56|70683.59
18:22:57|70683.59
18:22:58|70683.6
18:22:59|70683.6
18:23:00|70685.32
18:23:01|70685.32
18:23:03|70685.33
18:23:04|70688.16
18:23:05|70691.01
18:23:06|70697.83
18:23:07|70697.84
18:23:09|70697.83
18:23:10|70699.75
18:23:11|70699.75
18:23:12|70699.75
18:23:13|70699.75
18:23:14|70699.76
18:23:15|70690.23
18:23:16|70690.24
18:23:18|70693.72
18:23:19|70693.72
18:23:20|70693.73
18:23:20|70685.21
18:23:22|70685.2
18:23:23|70685.21
18:23:24|70685.2
18:23:24|70685.2
18:23:25|70665.24
18:23:26|70659.85
18:23:28|70659.59
18:23:28|70659.6
18:23:30|70659.59
18:23:31|70659.59
18:23:31|70659.6
18:23:33|70673.57
18:23:34|70681.9
18:23:34|70685.2
18:23:36|70688.59
18:23:37|70691.51
18:23:38|70691.51
18:23:39|70691.51
18:23:40|70691.51
18:23:41|70691.51
18:23:42|70691.52
18:23:43|70691.53
18:23:44|70694.76
18:23:45|70699.35
18:23:46|70699.54
18:23:47|70682.46
18:23:48|70688.39
18:23:49|70688.39
18:23:50|70688.39
18:23:51|70688.4
18:23:52|70698.06
18:23:53|70689.26
18:23:54|70679.95
18:23:55|70679.94
18:23:56|70679.95
18:23:57|70679.95
18:23:59|70685.21
18:23:59|70688.39
18:24:01|70689.61
18:24:02|70694.78
18:24:03|70694.79
18:24:04|70694.79
18:24:05|70694.78
18:24:06|70694.78
18:24:08|70694.78
18:24:09|70694.78
18:24:09|70694.78
18:24:11|70694.79
18:24:11|70694.78
18:24:12|70698.06
18:24:13|70698.06
18:24:14|70698.06
18:24:15|70708.96
18:24:16|70703.46
18:24:17|70703.47
18:24:18|70703.46
18:24:20|70711.99
18:24:21|70717.72
18:24:21|70705.74
18:24:22|70706.
18:24:24|70707.3
18:24:24|70718.11
18:24:26|70720.99
18:24:27|70724.83
18:24:28|70727.26
18:24:29|70727.27
18:24:30|70732.78
18:24:31|70732.78
18:24:32|70737.06
18:24:33|70743.86
18:24:34|70758.62
18:24:35|70761.24
18:24:36|70749.99
18:24:37|70755.59
18:24:38|70755.6
18:24:39|70760.65
18:24:40|70766.22
18:24:41|70766.22
18:24:42|70766.22
18:24:43|70766.23
18:24:44|70766.22
18:24:45|70766.23
18:24:46|70766.23
18:24:47|70766.23
18:24:48|70766.22
18:24:49|70743.86
18:24:50|70739.24
18:24:51|70714.56
18:24:52|70703.95
18:24:53|70703.96
18:24:54|70705.9
18:24:55|70705.9
18:24:56|70710.77
18:24:57|70713.75
18:24:58|70719.9
18:24:59|70719.91
18:25:01|70725.58
18:25:02|70725.59
18:25:03|70725.59
18:25:04|70725.58
18:25:05|70725.59
18:25:07|70725.59
18:25:07|70722.01
18:25:08|70722.01
18:25:09|70722.02
18:25:10|70715.61
18:25:12|70714.59
18:25:13|70714.6
18:25:13|70714.6
18:25:14|70714.59
18:25:16|70714.6
18:25:17|70714.6
18:25:18|70705.9
18:25:18|70705.89
18:25:20|70700.
18:25:20|70700.
18:25:22|70700.01
18:25:22|70700.01
18:25:23|70700.01
18:25:24|70700.01
18:25:25|70700.
18:25:26|70700.
18:25:27|70700.
18:25:28|70700.01
18:25:29|70710.31
18:25:31|70714.6
18:25:32|70725.47
18:25:32|70729.
18:25:34|70737.22
18:25:34|70741.1
18:25:36|70745.45
18:25:37|70749.99
18:25:37|70749.99
18:25:38|70755.59
18:25:40|70755.59
18:25:41|70755.59
18:25:42|70755.59
18:25:43|70755.6
18:25:44|70755.6
18:25:45|70755.59
18:25:46|70755.59
18:25:46|70755.6
18:25:47|70755.59
18:25:48|70746.24
18:25:49|70746.24
18:25:51|70746.23
18:25:51|70746.24
18:25:53|70746.23
18:25:54|70746.23
18:25:55|70746.23
18:25:56|70746.23
18:25:56|70746.24
18:25:57|70733.23
18:25:59|70742.79
18:26:00|70742.78
18:26:01|70742.79
18:26:02|70742.78
18:26:03|70742.78
18:26:04|70742.78
18:26:05|70742.79
18:26:06|70742.78
18:26:07|70742.78
18:26:08|70742.78
18:26:09|70742.78
18:26:10|70742.78
18:26:11|70742.79
18:26:13|70742.78
18:26:14|70742.79
18:26:15|70742.79
18:26:16|70742.78
18:26:17|70742.79
18:26:18|70742.79
18:26:19|70735.74
18:26:20|70735.73
18:26:21|70735.74
18:26:22|70735.73
18:26:23|70735.74
18:26:24|70735.74
18:26:25|70712.28
18:26:26|70700.02
18:26:27|70700.02
18:26:28|70710.8
18:26:29|70710.8
18:26:30|70710.8
18:26:31|70703.47
18:26:32|70703.47
18:26:33|70703.48
18:26:34|70703.51
18:26:35|70710.8
18:26:36|70727.73
18:26:37|70731.99
18:26:39|70737.56
18:26:39|70737.55
18:26:40|70737.56
18:26:41|70741.1
18:26:42|70745.99
18:26:43|70746.25
18:26:44|70746.24
18:26:45|70758.99
18:26:46|70758.99
18:26:47|70758.99
18:26:48|70759.
18:26:49|70761.1
18:26:50|70766.62
18:26:52|70769.99
18:26:53|70769.99
18:26:53|70769.99
18:26:54|70770.98
18:26:55|70770.97
18:26:56|70761.7
18:26:57|70746.23
18:26:59|70747.58
18:26:59|70755.59
18:27:00|70755.6
18:27:01|70765.23
18:27:03|70765.22
18:27:04|70765.23
18:27:05|70765.23
18:27:06|70765.22
18:27:07|70765.23
18:27:08|70769.13
18:27:09|70769.12
18:27:10|70769.12
18:27:11|70769.12
18:27:12|70774.63
18:27:13|70774.62
18:27:14|70774.63
18:27:15|70774.62
18:27:16|70774.62
18:27:18|70774.63
18:27:19|70774.62
18:27:19|70774.62
18:27:20|70776.99
18:27:21|70779.62
18:27:23|70779.61
18:27:23|70782.99
18:27:25|70787.73
18:27:25|70787.72
18:27:26|70787.73
18:27:27|70787.72
18:27:28|70787.72
18:27:29|70787.72
18:27:30|70787.72
18:27:31|70777.
18:27:32|70777.
18:27:33|70761.1
18:27:34|70761.1
18:27:36|70750.78
18:27:36|70750.78
18:27:37|70750.79
18:27:38|70746.73
18:27:39|70742.8
18:27:40|70741.11
18:27:42|70736.4
18:27:43|70730.
18:27:43|70724.96
18:27:44|70724.97
18:27:45|70716.87
18:27:46|70714.
18:27:47|70714.03
18:27:48|70720.
18:27:50|70720.
18:27:50|70720.
18:27:51|70720.
18:27:52|70720.
18:27:54|70720.
18:27:54|70719.99
18:27:55|70719.99
18:27:56|70716.92
18:27:57|70714.03
18:27:58|70714.03
18:28:00|70714.03
18:28:00|70714.04
18:28:02|70720.
18:28:03|70720.
18:28:04|70720.
18:28:05|70744.73
18:28:06|70744.72
18:28:07|70744.72
18:28:08|70728.23
18:28:09|70728.23
18:28:10|70721.1
18:28:11|70721.1
18:28:12|70721.11
18:28:14|70721.1
18:28:14|70727.97
18:28:15|70727.98
18:28:17|70727.97
18:28:18|70727.98
18:28:18|70727.97
18:28:19|70720.74
18:28:20|70709.34
18:28:21|70700.01
18:28:22|70700.01
18:28:24|70703.69
18:28:24|70706.4
18:28:26|70710.8
18:28:26|70712.19
18:28:27|70713.99
18:28:28|70721.1
18:28:30|70721.1
18:28:31|70721.12
18:28:31|70732.72
18:28:33|70723.14
18:28:33|70723.13
18:28:34|70723.13
18:28:35|70723.13
18:28:36|70725.
18:28:38|70732.73
18:28:38|70732.72
18:28:40|70732.73
18:28:40|70732.72
18:28:42|70732.72
18:28:43|70732.73
18:28:44|70732.72
18:28:45|70732.73
18:28:46|70725.23
18:28:47|70722.53
18:28:48|70722.52
18:28:49|70722.53
18:28:50|70722.52
18:28:51|70722.53
18:28:52|70722.52
18:28:53|70731.59
18:28:54|70731.6
18:28:55|70731.6
18:28:56|70731.59
18:28:57|70731.6
18:28:58|70732.73
18:28:59|70739.59
18:29:00|70729.75
18:29:01|70729.74
18:29:02|70725.73
18:29:03|70725.61
18:29:04|70725.6
18:29:05|70713.26
18:29:06|70690.14
18:29:07|70690.14
18:29:08|70690.14
18:29:09|70690.14
18:29:11|70690.14
18:29:12|70690.14
18:29:13|70690.14
18:29:15|70678.79
18:29:16|70678.79
18:29:17|70678.79
18:29:17|70678.79
18:29:19|70678.79
18:29:19|70678.79
18:29:20|70678.8
18:29:22|70688.4
18:29:22|70688.4
18:29:24|70688.39
18:29:25|70688.39
18:29:25|70681.08
18:29:27|70681.09
18:29:28|70681.08
18:29:29|70681.09
18:29:30|70681.08
18:29:31|70681.08
18:29:32|70681.08
18:29:33|70681.09
18:29:34|70681.08
18:29:35|70681.08
18:29:36|70681.09
18:29:37|70678.
18:29:37|70678.01
18:29:39|70678.01
18:29:40|70678.
18:29:41|70670.01
18:29:42|70652.99
18:29:42|70652.99
18:29:44|70649.09
18:29:45|70649.09
18:29:46|70649.09
18:29:47|70651.59
18:29:48|70651.58
18:29:49|70651.59
18:29:50|70651.59
18:29:51|70651.58
18:29:52|70651.58
18:29:53|70644.35
18:29:54|70644.34
18:29:55|70644.34
18:29:56|70644.35
18:29:57|70644.35
18:29:58|70644.34
18:29:59|70643.96
18:30:00|70643.95
18:30:01|70643.95
18:30:02|70643.95
18:30:03|70640.01
18:30:05|70620.16
18:30:06|70598.72
18:30:07|70598.73
18:30:08|70576.4
18:30:09|70581.19
18:30:10|70570.58
18:30:11|70570.58
18:30:12|70570.57
18:30:13|70570.58
18:30:15|70570.58
18:30:15|70570.57
18:30:16|70570.57
18:30:18|70563.84
18:30:18|70563.85
18:30:20|70563.85
18:30:21|70563.85
18:30:22|70578.63
18:30:23|70578.62
18:30:24|70578.62
18:30:25|70584.18
18:30:26|70584.17
18:30:27|70584.17
18:30:28|70584.17
18:30:29|70578.63
18:30:30|70578.63
18:30:31|70578.63
18:30:32|70578.64
18:30:34|70589.2
18:30:34|70589.19
18:30:35|70589.19
18:30:36|70589.2
18:30:37|70589.19
18:30:39|70589.19
18:30:39|70591.72
18:30:40|70578.64
18:30:41|70571.65
18:30:42|70555.
18:30:43|70551.74
18:30:44|70550.46
18:30:45|70546.8
18:30:46|70524.17
18:30:47|70528.09
18:30:48|70528.08
18:30:50|70533.2
18:30:50|70536.57
18:30:51|70539.76
18:30:52|70546.03
18:30:53|70546.02
18:30:54|70550.82
18:30:55|70554.66
18:30:56|70554.66
18:30:58|70569.69
18:30:58|70570.
18:30:59|70571.65
18:31:00|70576.06
18:31:01|70579.98
18:31:02|70569.99
18:31:03|70569.99
18:31:05|70553.62
18:31:06|70553.63
18:31:07|70524.16
18:31:08|70524.17
18:31:09|70524.18
18:31:10|70529.15
18:31:11|70533.62
18:31:12|70533.62
18:31:13|70533.62
18:31:14|70533.65
18:31:15|70536.39
18:31:16|70536.38
18:31:17|70536.38
18:31:18|70536.38
18:31:19|70536.38
18:31:20|70527.55
18:31:21|70527.56
18:31:23|70527.55
18:31:24|70527.55
18:31:25|70527.55
18:31:25|70524.22
18:31:26|70524.18
18:31:28|70524.18
18:31:29|70462.3
18:31:30|70479.12
18:31:31|70486.78
18:31:32|70486.78
18:31:33|70486.78
18:31:34|70486.77
18:31:35|70486.77
18:31:36|70497.25
18:31:37|70497.24
18:31:38|70504.06
18:31:39|70509.99
18:31:40|70528.53
18:31:41|70533.6
18:31:42|70533.61
18:31:43|70538.75
18:31:44|70538.75
18:31:45|70538.75
18:31:46|70525.77
18:31:47|70520.2
18:31:48|70520.04
18:31:49|70520.04
18:31:50|70512.36
18:31:51|70518.24
18:31:52|70512.77
18:31:53|70517.57
18:31:54|70517.56
18:31:56|70505.29
18:31:57|70516.4
18:31:57|70516.41
18:31:59|70519.03
18:32:00|70533.42
18:32:00|70530.62
18:32:01|70530.63
18:32:02|70530.62
18:32:04|70530.63
18:32:05|70533.42
18:32:07|70533.41
18:32:07|70520.86
18:32:08|70520.86
18:32:10|70520.86
18:32:11|70520.85
18:32:11|70520.85
18:32:12|70520.85
18:32:14|70517.26
18:32:15|70502.39
18:32:15|70502.39
18:32:16|70507.94
18:32:17|70508.1
18:32:18|70491.19
18:32:19|70482.08
18:32:20|70477.37
18:32:21|70470.
18:32:23|70462.8
18:32:24|70473.34
18:32:24|70481.94
18:32:25|70481.95
18:32:26|70486.59
18:32:27|70479.86
18:32:28|70479.86
18:32:30|70479.87
18:32:30|70470.81
18:32:32|70464.2
18:32:33|70464.19
18:32:33|70464.2
18:32:34|70460.85
18:32:35|70453.73
18:32:36|70454.62
18:32:37|70459.6
18:32:38|70459.6
18:32:40|70459.6
18:32:40|70464.8
18:32:41|70467.57
18:32:42|70467.57
18:32:43|70481.51
18:32:44|70472.43
18:32:45|70467.57
18:32:46|70461.58
18:32:47|70433.92
18:32:48|70412.37
18:32:50|70410.01
18:32:50|70410.
18:32:51|70380.
18:32:52|70374.86
18:32:53|70367.64
18:32:56|70369.94
18:32:57|70386.77
18:32:57|70378.4
18:32:59|70376.78
18:32:59|70376.79
18:33:01|70376.78
18:33:02|70392.45
18:33:03|70392.46
18:33:04|70409.2
18:33:05|70421.87
18:33:06|70421.29
18:33:08|70429.72
18:33:08|70430.
18:33:09|70438.18
18:33:11|70442.
18:33:11|70441.99
18:33:12|70435.61
18:33:13|70443.81
18:33:14|70447.96
18:33:15|70452.76
18:33:16|70459.98
18:33:17|70459.98
18:33:18|70459.97
18:33:19|70459.97
18:33:20|70459.97
18:33:22|70459.98
18:33:22|70455.08
18:33:23|70455.09
18:33:24|70455.08
18:33:25|70455.09
18:33:26|70455.08
18:33:27|70455.08
18:33:28|70455.09
18:33:29|70455.08
18:33:30|70457.99
18:33:32|70459.59
18:33:32|70455.08
18:33:33|70455.08
18:33:34|70455.08
18:33:35|70455.09
18:33:36|70459.11
18:33:37|70459.16
18:33:39|70459.16
18:33:39|70459.16
18:33:41|70450.05
18:33:41|70450.05
18:33:43|70450.04
18:33:43|70450.05
18:33:44|70450.04
18:33:45|70454.17
18:33:46|70456.5
18:33:47|70459.97
18:33:49|70459.97
18:33:50|70459.97
18:33:51|70459.98
18:33:52|70466.12
18:33:53|70466.13
18:33:54|70466.13
18:33:55|70469.18
18:33:56|70469.17
18:33:57|70469.73
18:33:58|70472.4
18:33:59|70472.4
18:34:00|70472.4
18:34:01|70472.4
18:34:02|70472.39
18:34:03|70472.39
18:34:04|70472.4
18:34:05|70475.14
18:34:06|70499.99
18:34:07|70493.7
18:34:08|70467.26
18:34:10|70467.27
18:34:11|70449.5
18:34:12|70448.18
18:34:13|70448.17
18:34:14|70448.17
18:34:15|70448.17
18:34:16|70451.11
18:34:17|70451.11
18:34:19|70451.11
18:34:19|70451.11
18:34:20|70451.1
18:34:22|70451.1
18:34:23|70451.11
18:34:23|70451.11
18:34:24|70451.1
18:34:25|70451.1
18:34:26|70451.1
18:34:27|70451.11
18:34:29|70451.1
18:34:30|70461.1
18:34:30|70461.4
18:34:32|70473.65
18:34:33|70483.93
18:34:34|70483.92
18:34:35|70472.67
18:34:36|70461.4
18:34:37|70454.55
18:34:38|70454.55
18:34:39|70466.
18:34:40|70466.
18:34:41|70465.99
18:34:42|70472.18
18:34:43|70479.53
18:34:44|70489.99
18:34:45|70485.2
18:34:46|70476.23
18:34:47|70465.95
18:34:49|70465.95
18:34:49|70465.94
18:34:51|70459.98
18:34:51|70455.7
18:34:52|70448.89
18:34:53|70448.18
18:34:54|70448.18
18:34:55|70439.21
18:34:56|70439.2
18:34:58|70439.2
18:34:59|70439.2
18:34:59|70439.23
18:35:00|70445.97
18:35:01|70439.33
18:35:02|70439.34
18:35:03|70448.17
18:35:04|70448.17
18:35:05|70445.73
18:35:06|70445.73
18:35:07|70430.01
18:35:09|70430.01
18:35:11|70421.11
18:35:13|70421.11
18:35:13|70445.95
18:35:14|70445.95
18:35:16|70432.4
18:35:16|70430.8
18:35:17|70421.55
18:35:19|70427.42
18:35:19|70427.42
18:35:20|70427.42
18:35:22|70433.96
18:35:22|70434.44
18:35:23|70434.45
18:35:24|70434.45
18:35:26|70444.7
18:35:27|70445.96
18:35:27|70450.
18:35:28|70460.06
18:35:29|70469.99
18:35:30|70469.99
18:35:31|70479.04
18:35:32|70480.
18:35:33|70479.99
18:35:34|70479.99
18:35:35|70480.
18:35:37|70479.99
18:35:37|70479.99
18:35:38|70479.99
18:35:39|70480.
18:35:40|70480.
18:35:41|70479.99
18:35:42|70479.99
18:35:43|70479.99
18:35:44|70455.08
18:35:45|70455.08
18:35:46|70441.
18:35:47|70441.01
18:35:48|70441.01
18:35:49|70441.
18:35:50|70441.
18:35:51|70441.
18:35:52|70441.01
18:35:54|70441.01
18:35:54|70441.
18:35:55|70441.01
18:35:56|70441.
18:35:57|70441.01
18:35:58|70441.01
18:35:59|70441.
18:36:00|70441.01
18:36:01|70441.01
18:36:03|70444.74
18:36:04|70440.01
18:36:04|70427.43
18:36:05|70427.43
18:36:06|70427.43
18:36:08|70430.69
18:36:08|70430.69
18:36:09|70430.7
18:36:11|70430.69
18:36:12|70430.7
18:36:13|70430.69
18:36:14|70430.69
18:36:15|70430.69
18:36:17|70437.39
18:36:17|70443.75
18:36:19|70443.75
18:36:19|70443.75
18:36:21|70443.76
18:36:22|70451.82
18:36:23|70451.81
18:36:24|70451.81
18:36:25|70451.81
18:36:26|70451.81
18:36:27|70451.81
18:36:28|70441.31
18:36:29|70438.46
18:36:30|70438.45
18:36:32|70438.45
18:36:32|70443.59
18:36:33|70438.92
18:36:35|70438.86
18:36:36|70432.48
18:36:36|70432.49
18:36:37|70432.48
18:36:38|70443.47
18:36:39|70441.
18:36:41|70440.99
18:36:41|70440.99
18:36:42|70441.
18:36:43|70440.99
18:36:44|70440.99
18:36:45|70440.99
18:36:46|70440.99
18:36:47|70460.72
18:36:48|70455.05
18:36:49|70456.56
18:36:50|70456.55
18:36:51|70456.55
18:36:52|70452.6
18:36:53|70452.6
18:36:54|70452.6
18:36:55|70455.51
18:36:57|70460.35
18:36:57|70460.35
18:36:58|70460.72
18:37:00|70460.72
18:37:01|70466.78
18:37:01|70452.7
18:37:02|70452.71
18:37:03|70452.71
18:37:05|70458.
18:37:05|70465.68
18:37:06|70466.79
18:37:07|70477.08
18:37:08|70477.69
18:37:09|70477.68
18:37:11|70489.2
18:37:12|70489.99
18:37:13|70489.99
18:37:14|70496.32
18:37:15|70496.33
18:37:16|70499.99
18:37:17|70499.99
18:37:18|70500.
18:37:19|70489.6
18:37:20|70489.59
18:37:21|70489.6
18:37:22|70489.6
18:37:24|70483.64
18:37:25|70483.64
18:37:25|70483.64
18:37:26|70483.63
18:37:28|70483.63
18:37:29|70483.63
18:37:30|70483.63
18:37:31|70489.33
18:37:32|70489.58
18:37:32|70496.32
18:37:34|70496.32
18:37:35|70496.33
18:37:37|70489.72
18:37:37|70489.71
18:37:38|70489.71
18:37:39|70494.78
18:37:41|70494.78
18:37:41|70487.37
18:37:43|70486.91
18:37:43|70488.28
18:37:44|70488.28
18:37:45|70496.33
18:37:46|70499.99
18:37:47|70499.99
18:37:48|70499.99
18:37:49|70499.99
18:37:50|70500.
18:37:51|70516.02
18:37:52|70516.02
18:37:53|70516.01
18:37:54|70516.01
18:37:55|70516.02
18:37:56|70516.01
18:37:57|70510.82
18:37:58|70510.81
18:37:59|70510.81
18:38:00|70510.82
18:38:01|70510.81
18:38:02|70510.82
18:38:03|70512.97
18:38:04|70519.99
18:38:05|70519.99
18:38:06|70520.
18:38:07|70536.38
18:38:08|70552.35
18:38:09|70552.35
18:38:10|70547.79
18:38:11|70544.42
18:38:13|70544.43
18:38:14|70544.42
18:38:16|70544.42
18:38:16|70544.43
18:38:17|70552.23
18:38:19|70553.52
18:38:19|70559.99
18:38:21|70550.1
18:38:22|70550.09
18:38:23|70550.1
18:38:23|70550.09
18:38:24|70550.09
18:38:25|70551.48
18:38:27|70556.66
18:38:27|70559.99
18:38:29|70559.99
18:38:30|70560.
18:38:30|70559.99
18:38:32|70561.1
18:38:32|70569.94
18:38:34|70569.95
18:38:34|70564.3
18:38:35|70561.86
18:38:36|70561.85
18:38:38|70561.85
18:38:39|70561.85
18:38:40|70561.86
18:38:41|70561.85
18:38:42|70561.85
18:38:43|70561.86
18:38:43|70561.85
18:38:45|70561.85
18:38:46|70561.86
18:38:46|70561.85
18:38:48|70561.86
18:38:49|70561.85
18:38:50|70559.89
18:38:51|70555.48
18:38:52|70555.48
18:38:53|70555.49
18:38:54|70555.48
18:38:55|70555.49
18:38:56|70555.48
18:38:57|70555.48
18:38:58|70555.49
18:38:59|70555.49
18:39:00|70555.48
18:39:01|70555.48
18:39:02|70555.48
18:39:03|70555.48
18:39:04|70550.43
18:39:05|70550.44
18:39:06|70555.49
18:39:07|70561.73
18:39:08|70561.73
18:39:09|70561.74
18:39:10|70561.74
18:39:11|70553.22
18:39:12|70553.22
18:39:14|70550.1
18:39:14|70550.09
18:39:15|70550.1
18:39:17|70550.09
18:39:18|70550.09
18:39:20|70550.09
18:39:20|70550.09
18:39:21|70550.09
18:39:23|70550.1
18:39:24|70550.1
18:39:25|70550.09
18:39:26|70550.09
18:39:28|70558.79
18:39:28|70558.79
18:39:29|70558.8
18:39:31|70558.79
18:39:32|70558.8
18:39:32|70558.79
18:39:34|70558.79
18:39:35|70558.79
18:39:36|70558.8
18:39:37|70558.8
18:39:38|70558.79
18:39:39|70558.8
18:39:40|70558.8
18:39:41|70558.79
18:39:42|70558.79
18:39:43|70556.47
18:39:44|70556.46
18:39:45|70556.47
18:39:46|70556.46
18:39:47|70556.46
18:39:48|70558.79
18:39:50|70558.8
18:39:50|70558.79
18:39:51|70558.79
18:39:52|70558.79
18:39:53|70558.79
18:39:54|70558.79
18:39:55|70558.79
18:39:57|70558.8
18:39:57|70558.8
18:39:58|70558.8
18:39:59|70572.14
18:40:00|70572.57
18:40:01|70562.95
18:40:02|70562.95
18:40:03|70562.94
18:40:05|70562.94
18:40:06|70562.94
18:40:06|70560.13
18:40:08|70562.33
18:40:08|70562.33
18:40:09|70571.23
18:40:10|70571.23
18:40:12|70563.62
18:40:13|70555.61
18:40:14|70555.61
18:40:15|70555.62
18:40:17|70555.62
18:40:18|70555.62
18:40:18|70555.61
18:40:19|70555.61
18:40:20|70555.62
18:40:21|70555.61
18:40:23|70555.62
18:40:24|70563.61
18:40:25|70572.57
18:40:26|70593.21
18:40:27|70594.99
18:40:28|70580.63
18:40:29|70562.83
18:40:30|70562.52
18:40:31|70562.53
18:40:32|70562.52
18:40:33|70562.52
18:40:35|70562.53
18:40:36|70562.52
18:40:37|70562.53
18:40:37|70562.52
18:40:39|70562.53
18:40:39|70562.52
18:40:40|70562.52
18:40:42|70562.52
18:40:43|70555.68
18:40:44|70555.67
18:40:44|70555.66
18:40:46|70555.66
18:40:46|70555.67
18:40:47|70556.45
18:40:49|70562.52
18:40:50|70562.53
18:40:51|70562.52
18:40:51|70562.53
18:40:53|70562.53
18:40:53|70564.62
18:40:55|70564.62
18:40:56|70564.62
18:40:57|70564.61
18:40:57|70564.61
18:40:59|70564.61
18:41:00|70564.61
18:41:01|70564.61
18:41:01|70564.61
18:41:02|70564.61
18:41:03|70564.61
18:41:05|70564.61
18:41:05|70564.61
18:41:07|70564.61
18:41:08|70564.62
18:41:09|70560.01
18:41:09|70560.
18:41:10|70560.01
18:41:12|70541.1
18:41:13|70541.1
18:41:14|70537.36
18:41:16|70537.35
18:41:17|70537.35
18:41:17|70537.36
18:41:19|70537.35
18:41:20|70537.35
18:41:20|70537.35
18:41:22|70537.35
18:41:23|70537.36
18:41:24|70537.36
18:41:25|70537.36
18:41:25|70537.35
18:41:26|70537.35
18:41:28|70537.35
18:41:29|70537.36
18:41:30|70553.65
18:41:30|70556.07
18:41:31|70555.46
18:41:32|70538.03
18:41:34|70538.02
18:41:35|70541.2
18:41:37|70549.6
18:41:37|70555.12
18:41:39|70555.13
18:41:40|70555.13
18:41:40|70555.12
18:41:42|70555.12
18:41:42|70555.12
18:41:44|70544.69
18:41:44|70544.69
18:41:45|70544.69
18:41:47|70544.7
18:41:48|70544.69
18:41:49|70531.83
18:41:50|70531.84
18:41:50|70531.84
18:41:52|70531.83
18:41:53|70527.06
18:41:54|70527.06
18:41:54|70527.06
18:41:56|70527.07
18:41:57|70531.83
18:41:58|70531.83
18:41:58|70531.84
18:42:00|70531.83
18:42:00|70531.83
18:42:02|70531.83
18:42:02|70534.9
18:42:03|70534.89
18:42:05|70534.9
18:42:06|70534.9
18:42:07|70534.9
18:42:08|70534.89
18:42:09|70534.89
18:42:10|70534.89
18:42:11|70534.89
18:42:12|70534.9
18:42:14|70534.9
18:42:15|70534.9
18:42:16|70534.89
18:42:18|70534.89
18:42:18|70534.9
18:42:19|70534.89
18:42:21|70534.89
18:42:22|70555.11
18:42:24|70555.11
18:42:24|70555.12
18:42:26|70555.12
18:42:27|70555.11
18:42:28|70555.12
18:42:29|70561.83
18:42:30|70561.83
18:42:31|70561.83
18:42:32|70561.83
18:42:33|70561.83
18:42:34|70600.
18:42:35|70612.99
18:42:36|70613.19
18:42:37|70613.19
18:42:38|70608.57
18:42:39|70608.58
18:42:41|70620.67
18:42:41|70620.68
18:42:43|70620.68
18:42:43|70620.68
18:42:45|70639.99
18:42:45|70654.8
18:42:46|70657.36
18:42:48|70659.59
18:42:48|70664.5
18:42:50|70645.28
18:42:51|70628.39
18:42:51|70628.39
18:42:53|70628.4
18:42:54|70633.99
18:42:55|70633.99
18:42:56|70634.
18:42:57|70638.8
18:42:58|70644.36
18:42:59|70644.35
18:43:00|70644.36
18:43:01|70644.36
18:43:02|70634.55
18:43:03|70634.56
18:43:04|70634.
18:43:05|70634.
18:43:06|70634.
18:43:07|70633.99
18:43:08|70626.02
18:43:09|70621.38
18:43:10|70621.38
18:43:11|70621.38
18:43:12|70621.39
18:43:13|70626.01
18:43:14|70626.01
18:43:15|70626.02
18:43:16|70630.81
18:43:18|70630.8
18:43:18|70634.
18:43:20|70639.24
18:43:21|70639.24
18:43:22|70638.53
18:43:23|70638.52
18:43:24|70638.52
18:43:25|70638.52
18:43:26|70638.52
18:43:27|70638.53
18:43:28|70638.78
18:43:29|70639.23
18:43:30|70645.78
18:43:32|70665.22
18:43:32|70665.21
18:43:34|70666.65
18:43:35|70669.99
18:43:35|70670.
18:43:37|70669.99
18:43:38|70670.
18:43:38|70670.
18:43:40|70669.99
18:43:41|70665.21
18:43:42|70661.21
18:43:43|70661.22
18:43:44|70661.21
18:43:45|70661.22
18:43:46|70665.99
18:43:48|70665.99
18:43:48|70665.99
18:43:50|70666.
18:43:51|70666.
18:43:52|70661.21
18:43:52|70661.21
18:43:53|70661.21
18:43:54|70674.61
18:43:56|70672.99
18:43:56|70656.42
18:43:57|70656.42
18:43:59|70656.43
18:44:00|70656.42
18:44:01|70656.42
18:44:01|70655.01
18:44:02|70653.98
18:44:04|70653.97
18:44:04|70650.
18:44:05|70641.11
18:44:06|70641.1
18:44:07|70641.11
18:44:09|70641.1
18:44:09|70641.11
18:44:10|70641.1
18:44:12|70641.1
18:44:12|70662.52
18:44:13|70661.46
18:44:14|70657.99
18:44:15|70650.05
18:44:16|70650.05
18:44:18|70650.05
18:44:19|70650.06
18:44:20|70650.06
18:44:22|70650.06
18:44:22|70657.85
18:44:24|70657.85
18:44:25|70657.86
18:44:26|70657.86
18:44:27|70657.86
18:44:28|70657.85
18:44:29|70657.86
18:44:30|70657.86
18:44:31|70657.86
18:44:32|70661.19
18:44:33|70661.19
18:44:34|70661.19
18:44:35|70661.2
18:44:36|70655.44
18:44:37|70655.44
18:44:39|70642.7
18:44:39|70642.7
18:44:41|70642.7
18:44:41|70642.7
18:44:42|70645.64
18:44:43|70650.
18:44:44|70658.79
18:44:45|70661.18
18:44:46|70661.18
18:44:47|70661.19
18:44:48|70661.18
18:44:50|70661.23
18:44:50|70665.24
18:44:51|70665.23
18:44:52|70665.23
18:44:53|70665.24
18:44:54|70665.23
18:44:55|70665.24
18:44:56|70661.19
18:44:57|70661.19
18:44:58|70661.2
18:44:59|70661.2
18:45:00|70661.19
18:45:01|70661.19
18:45:02|70661.2
18:45:04|70661.2
18:45:05|70661.19
18:45:06|70661.19
18:45:07|70648.29
18:45:08|70648.29
18:45:09|70648.28
18:45:10|70648.28
18:45:11|70648.28
18:45:12|70648.28
18:45:13|70648.28
18:45:14|70648.28
18:45:15|70648.28
18:45:17|70648.28
18:45:20|70648.29
18:45:20|70648.29
18:45:22|70648.28
18:45:22|70641.11
18:45:24|70645.2
18:45:24|70645.21
18:45:26|70647.85
18:45:26|70647.84
18:45:27|70647.84
18:45:28|70647.84
18:45:29|70647.84
18:45:30|70647.84
18:45:32|70647.84
18:45:32|70647.84
18:45:34|70647.85
18:45:34|70647.84
18:45:35|70647.84
18:45:37|70647.48
18:45:38|70646.81
18:45:39|70644.17
18:45:40|70643.89
18:45:41|70643.88
18:45:42|70643.88
18:45:43|70643.88
18:45:44|70643.88
18:45:45|70643.88
18:45:46|70643.88
18:45:47|70641.1
18:45:48|70641.11
18:45:49|70641.1
18:45:50|70641.1
18:45:51|70641.1
18:45:52|70641.1
18:45:53|70628.
18:45:54|70628.
18:45:55|70628.
18:45:56|70628.
18:45:57|70628.
18:45:58|70627.3
18:45:59|70627.29
18:46:01|70648.28
18:46:01|70661.09
18:46:02|70666.
18:46:03|70669.99
18:46:04|70669.98
18:46:05|70669.99
18:46:06|70669.99
18:46:07|70669.99
18:46:08|70666.73
18:46:09|70666.74
18:46:10|70666.73
18:46:12|70666.73
18:46:13|70682.
18:46:14|70681.99
18:46:14|70681.99
18:46:15|70681.99
18:46:16|70690.
18:46:17|70690.
18:46:18|70689.99
18:46:19|70689.99
18:46:21|70673.02
18:46:22|70673.01
18:46:23|70673.01
18:46:24|70673.02
18:46:25|70681.87
18:46:26|70681.87
18:46:27|70681.88
18:46:28|70681.87
18:46:29|70681.87
18:46:30|70681.87
18:46:31|70681.87
18:46:32|70681.87
18:46:33|70681.88
18:46:35|70681.87
18:46:35|70681.87
18:46:36|70681.87
18:46:37|70681.87
18:46:39|70681.88
18:46:39|70681.88
18:46:40|70681.87
18:46:41|70681.87
18:46:42|70681.88
18:46:43|70681.87
18:46:45|70681.88
18:46:45|70681.87
18:46:47|70681.88
18:46:48|70682.
18:46:48|70690.
18:46:49|70690.
18:46:51|70698.81
18:46:51|70693.57
18:46:53|70693.57
18:46:53|70683.39
18:46:54|70690.
18:46:55|70689.99
18:46:56|70690.
18:46:57|70689.99
18:46:58|70689.99
18:46:59|70689.99
18:47:00|70689.99
18:47:02|70689.99
18:47:03|70683.51
18:47:03|70683.52
18:47:04|70683.52
18:47:05|70690.03
18:47:06|70690.03
18:47:07|70690.04
18:47:08|70690.04
18:47:10|70698.69
18:47:10|70700.
18:47:12|70705.42
18:47:12|70705.41
18:47:13|70705.41
18:47:14|70705.41
18:47:15|70705.42
18:47:16|70704.
18:47:17|70703.99
18:47:18|70704.
18:47:19|70704.
18:47:21|70698.69
18:47:22|70698.7
18:47:24|70698.69
18:47:25|70701.07
18:47:26|70701.07
18:47:27|70701.06
18:47:28|70701.07
18:47:30|70701.13
18:47:31|70701.14
18:47:31|70701.13
18:47:32|70706.34
18:47:33|70706.34
18:47:35|70706.34
18:47:35|70706.35
18:47:37|70706.35
18:47:38|70707.99
18:47:39|70708.
18:47:40|70707.99
18:47:41|70707.99
18:47:42|70708.
18:47:43|70707.99
18:47:44|70708.
18:47:45|70707.99
18:47:46|70717.52
18:47:47|70724.82
18:47:48|70724.83
18:47:49|70724.82
18:47:50|70714.73
18:47:51|70714.73
18:47:52|70714.74
18:47:53|70714.74
18:47:54|70714.73
18:47:55|70724.71
18:47:56|70724.71
18:47:57|70724.71
18:47:58|70724.7
18:47:59|70724.7
18:48:00|70724.71
18:48:01|70685.08
18:48:02|70695.74
18:48:03|70704.46
18:48:04|70712.28
18:48:05|70706.88
18:48:06|70701.21
18:48:07|70706.05
18:48:08|70711.16
18:48:10|70710.45
18:48:10|70704.52
18:48:11|70704.52
18:48:12|70704.51
18:48:13|70704.51
18:48:14|70704.51
18:48:15|70704.52
18:48:16|70704.51
18:48:17|70704.52
18:48:18|70715.27
18:48:19|70715.27
18:48:20|70715.27
18:48:22|70715.26
18:48:23|70719.99
18:48:24|70719.99
18:48:25|70720.
18:48:26|70720.
18:48:27|70720.
18:48:28|70724.7
18:48:29|70724.7
18:48:30|70723.74
18:48:31|70723.74
18:48:32|70723.75
18:48:33|70723.74
18:48:34|70723.74
18:48:35|70723.75
18:48:36|70723.75
18:48:37|70731.15
18:48:38|70725.85
18:48:39|70725.85
18:48:40|70723.75
18:48:41|70723.74
18:48:42|70723.75
18:48:43|70723.75
18:48:44|70723.74
18:48:45|70720.23
18:48:46|70711.31
18:48:47|70711.31
18:48:48|70711.3
18:48:49|70711.31
18:48:50|70714.
18:48:51|70722.73
18:48:52|70723.
18:48:53|70731.59
18:48:54|70731.59
18:48:55|70731.59
18:48:57|70730.
18:48:58|70730.
18:48:58|70730.
18:49:00|70731.23
18:49:00|70731.59
18:49:01|70731.6
18:49:02|70731.6
18:49:03|70731.6
18:49:04|70731.6
18:49:06|70723.74
18:49:07|70723.73
18:49:07|70723.73
18:49:08|70723.73
18:49:09|70723.74
18:49:10|70714.14
18:49:11|70714.14
18:49:13|70714.14
18:49:13|70714.14
18:49:15|70714.15
18:49:16|70714.14
18:49:17|70722.98
18:49:18|70723.
18:49:19|70729.99
18:49:20|70731.59
18:49:20|70735.75
18:49:22|70735.75
18:49:22|70735.75
18:49:23|70741.09
18:49:24|70740.38
18:49:26|70740.38
18:49:27|70740.39
18:49:28|70740.38
18:49:29|70740.38
18:49:30|70740.38
18:49:31|70740.39
18:49:32|70743.88
18:49:33|70743.88
18:49:34|70743.87
18:49:35|70743.87
18:49:36|70743.87
18:49:37|70743.87
18:49:38|70743.88
18:49:39|70743.88
18:49:40|70743.88
18:49:41|70731.72
18:49:42|70731.72
18:49:43|70735.22
18:49:44|70737.99
18:49:45|70737.99
18:49:46|70743.23
18:49:47|70743.23
18:49:48|70743.23
18:49:49|70743.22
18:49:50|70743.23
18:49:51|70743.22
18:49:52|70743.22
18:49:53|70743.22
18:49:54|70747.22
18:49:55|70748.88
18:49:56|70704.15
18:49:57|70694.62
18:49:58|70694.62
18:49:59|70694.62
18:50:00|70694.61
18:50:01|70694.62
18:50:02|70694.62
18:50:03|70705.99
18:50:04|70712.48
18:50:05|70712.47
18:50:06|70712.47
18:50:07|70712.47
18:50:09|70719.03
18:50:09|70729.99
18:50:10|70735.62
18:50:11|70735.61
18:50:12|70735.62
18:50:14|70745.49
18:50:14|70745.83
18:50:15|70739.71
18:50:16|70736.5
18:50:17|70736.5
18:50:18|70735.23
18:50:19|70728.39
18:50:20|70728.4
18:50:21|70728.39
18:50:22|70728.39
18:50:24|70721.11
18:50:26|70714.26
18:50:26|70717.11
18:50:28|70717.11
18:50:29|70717.11
18:50:30|70720.39
18:50:31|70725.22
18:50:32|70725.22
18:50:33|70733.17
18:50:34|70733.17
18:50:36|70733.18
18:50:36|70733.17
18:50:37|70739.86
18:50:38|70739.86
18:50:40|70739.85
18:50:41|70739.86
18:50:41|70739.86
18:50:42|70739.85
18:50:43|70739.86
18:50:44|70740.
18:50:46|70749.
18:50:46|70749.
18:50:48|70749.
18:50:49|70748.99
18:50:50|70748.99
18:50:51|70729.23
18:50:52|70729.24
18:50:53|70729.24
18:50:54|70729.24
18:50:54|70729.23
18:50:55|70734.79
18:50:57|70734.79
18:50:58|70734.8
18:50:58|70739.57
18:51:00|70739.57
18:51:00|70739.58
18:51:02|70739.57
18:51:02|70739.58
18:51:03|70734.73
18:51:05|70732.68
18:51:05|70732.68
18:51:06|70732.67
18:51:07|70732.67
18:51:08|70732.68
18:51:10|70732.67
18:51:11|70732.67
18:51:12|70732.68
18:51:13|70732.67
18:51:14|70732.67
18:51:15|70732.67
18:51:16|70732.67
18:51:17|70732.67
18:51:18|70732.68
18:51:19|70744.23
18:51:20|70744.38
18:51:21|70746.54
18:51:22|70746.55
18:51:23|70748.99
18:51:24|70748.99
18:51:25|70749.
18:51:26|70754.82
18:51:27|70756.99
18:51:28|70756.99
18:51:29|70756.99
18:51:30|70756.99
18:51:31|70757.
18:51:32|70764.23
18:51:33|70769.99
18:51:34|70770.
18:51:35|70769.99
18:51:37|70769.99
18:51:38|70769.28
18:51:38|70768.23
18:51:40|70767.83
18:51:40|70767.84
18:51:42|70766.45
18:51:43|70766.44
18:51:44|70766.43
18:51:45|70766.43
18:51:45|70766.42
18:51:47|70766.43
18:51:48|70766.42
18:51:49|70766.43
18:51:49|70766.43
18:51:50|70773.2
18:51:51|70779.59
18:51:53|70779.6
18:51:54|70779.59
18:51:55|70779.59
18:51:56|70779.59
18:51:57|70777.73
18:51:58|70768.74
18:51:59|70768.73
18:52:00|70763.46
18:52:01|70763.45
18:52:02|70763.45
18:52:03|70772.22
18:52:04|70775.23
18:52:05|70775.23
18:52:06|70779.58
18:52:07|70780.
18:52:08|70781.1
18:52:09|70784.73
18:52:10|70784.72
18:52:11|70784.73
18:52:12|70784.73
18:52:14|70777.73
18:52:15|70767.23
18:52:15|70767.24
18:52:16|70767.23
18:52:17|70763.45
18:52:18|70763.45
18:52:19|70763.46
18:52:20|70763.45
18:52:21|70763.46
18:52:22|70771.73
18:52:23|70771.72
18:52:24|70771.73
18:52:26|70771.73
18:52:28|70784.38
18:52:28|70784.37
18:52:30|70784.37
18:52:32|70782.63
18:52:32|70782.23
18:52:33|70778.02
18:52:35|70777.31
18:52:35|70777.31
18:52:36|70777.31
18:52:37|70785.85
18:52:39|70787.08
18:52:40|70787.09
18:52:40|70788.
18:52:41|70789.32
18:52:43|70789.32
18:52:44|70789.33
18:52:44|70789.33
18:52:45|70789.33
18:52:46|70789.32
18:52:47|70789.33
18:52:48|70789.99
18:52:49|70789.98
18:52:50|70789.99
18:52:52|70789.99
18:52:52|70789.98
18:52:53|70789.98
18:52:55|70789.32
18:52:56|70781.2
18:52:57|70781.21
18:52:58|70781.21
18:52:59|70781.21
18:53:00|70781.21
18:53:01|70781.2
18:53:02|70781.21
18:53:03|70781.2
18:53:04|70781.2
18:53:05|70770.36
18:53:06|70770.37
18:53:07|70770.36
18:53:08|70770.36
18:53:09|70770.36
18:53:10|70770.36
18:53:12|70770.36
18:53:12|70770.36
18:53:13|70770.37
18:53:14|70763.44
18:53:15|70758.6
18:53:16|70758.59
18:53:17|70758.59
18:53:18|70758.6
18:53:19|70758.6
18:53:20|70762.73
18:53:22|70765.44
18:53:22|70770.23
18:53:23|70770.22
18:53:24|70770.22
18:53:25|70770.22
18:53:27|70780.47
18:53:28|70787.22
18:53:30|70775.03
18:53:30|70775.02
18:53:31|70775.03
18:53:32|70770.23
18:53:34|70770.23
18:53:35|70770.23
18:53:36|70770.23
18:53:37|70770.23
18:53:38|70770.23
18:53:39|70770.22
18:53:40|70767.06
18:53:41|70767.07
18:53:42|70770.1
18:53:43|70769.23
18:53:44|70769.23
18:53:45|70769.24
18:53:47|70769.23
18:53:47|70769.24
18:53:49|70769.23
18:53:50|70769.23
18:53:51|70769.23
18:53:52|70769.23
18:53:53|70767.05
18:53:54|70767.05
18:53:55|70767.05
18:53:56|70767.06
18:53:57|70766.35
18:53:58|70765.73
18:53:59|70765.44
18:54:00|70765.44
18:54:01|70765.44
18:54:02|70765.43
18:54:04|70765.44
18:54:04|70765.43
18:54:05|70765.44
18:54:06|70735.99
18:54:08|70719.2
18:54:08|70717.11
18:54:09|70734.49
18:54:10|70734.5
18:54:12|70734.49
18:54:13|70714.99
18:54:14|70715.
18:54:14|70715.
18:54:15|70720.39
18:54:16|70720.38
18:54:17|70720.39
18:54:18|70716.06
18:54:19|70713.32
18:54:20|70700.01
18:54:22|70676.01
18:54:22|70666.73
18:54:23|70666.73
18:54:24|70673.99
18:54:26|70678.79
18:54:27|70683.26
18:54:29|70683.29
18:54:29|70686.89
18:54:30|70697.58
18:54:32|70709.98
18:54:33|70717.12
18:54:34|70717.12
18:54:35|70717.12
18:54:37|70717.11
18:54:37|70717.12
18:54:38|70717.11
18:54:39|70717.11
18:54:40|70717.11
18:54:41|70727.04
18:54:42|70746.09
18:54:43|70744.79
18:54:45|70739.61
18:54:46|70739.61
18:54:46|70754.55
18:54:47|70754.55
18:54:49|70758.62
18:54:49|70763.93
18:54:51|70763.93
18:54:51|70763.92
18:54:52|70763.92
18:54:53|70763.93
18:54:55|70769.22
18:54:55|70773.95
18:54:57|70773.94
18:54:57|70773.94
18:54:58|70771.25
18:55:00|70771.24
18:55:01|70771.24
18:55:01|70771.24
18:55:02|70771.25
18:55:03|70771.24
18:55:05|70771.24
18:55:05|70771.24
18:55:06|70777.99
18:55:07|70780.
18:55:09|70788.42
18:55:10|70788.43
18:55:11|70788.43
18:55:12|70788.42
18:55:13|70788.83
18:55:14|70796.53
18:55:15|70796.53
18:55:16|70795.83
18:55:17|70795.83
18:55:18|70793.58
18:55:19|70793.59
18:55:20|70793.58
18:55:21|70798.
18:55:22|70798.
18:55:23|70797.99
18:55:24|70798.
18:55:25|70797.99
18:55:26|70797.99
18:55:27|70798.
18:55:28|70800.
18:55:30|70806.45
18:55:31|70813.73
18:55:31|70813.72
18:55:33|70813.77
18:55:33|70816.73
18:55:34|70816.72
18:55:36|70800.41
18:55:37|70800.41
18:55:38|70800.42
18:55:38|70800.42
18:55:40|70800.42
18:55:41|70821.1
18:55:43|70839.99
18:55:43|70861.1
18:55:45|70873.24
18:55:45|70880.
18:55:46|70888.8
18:55:47|70890.04
18:55:49|70869.04
18:55:50|70864.84
18:55:51|70864.84
18:55:52|70861.44
18:55:53|70856.41
18:55:54|70856.41
18:55:55|70856.4
18:55:56|70856.4
18:55:57|70859.58
18:55:58|70860.97
18:55:59|70859.8
18:56:00|70859.61
18:56:01|70859.59
18:56:02|70845.59
18:56:03|70831.42
18:56:04|70836.66
18:56:05|70836.66
18:56:06|70836.66
18:56:07|70836.67
18:56:08|70839.22
18:56:09|70839.22
18:56:10|70821.1
18:56:11|70825.85
18:56:12|70833.59
18:56:13|70838.14
18:56:14|70838.14
18:56:15|70841.99
18:56:16|70851.36
18:56:17|70858.6
18:56:18|70868.86
18:56:19|70878.01
18:56:20|70885.36
18:56:21|70881.09
18:56:22|70878.74
18:56:23|70887.21
18:56:24|70888.24
18:56:25|70888.24
18:56:26|70888.24
18:56:27|70888.26
18:56:28|70894.99
18:56:30|70888.6
18:56:30|70888.6
18:56:32|70884.65
18:56:33|70894.15
18:56:34|70895.37
18:56:35|70887.97
18:56:36|70899.99
18:56:37|70904.4
18:56:38|70904.39
18:56:39|70893.21
18:56:40|70901.19
18:56:41|70902.79
18:56:42|70906.15
18:56:43|70905.44
18:56:44|70903.73
18:56:45|70913.72
18:56:47|70900.05
18:56:48|70881.12
18:56:48|70870.01
18:56:50|70861.11
18:56:51|70850.77
18:56:51|70854.91
18:56:52|70854.91
18:56:54|70854.18
18:56:55|70854.18
18:56:55|70850.
18:56:56|70850.
18:56:57|70850.
18:56:58|70850.01
18:56:59|70850.
18:57:01|70841.1
18:57:02|70840.01
18:57:02|70827.59
18:57:03|70866.38
18:57:04|70869.82
18:57:06|70869.82
18:57:06|70869.82
18:57:07|70878.44
18:57:09|70855.66
18:57:09|70852.55
18:57:10|70852.54
18:57:12|70841.5
18:57:13|70830.
18:57:13|70824.82
18:57:14|70815.51
18:57:15|70812.06
18:57:17|70810.09
18:57:17|70841.99
18:57:18|70852.22
18:57:19|70852.22
18:57:21|70852.22
18:57:22|70852.22
18:57:23|70852.23
18:57:24|70834.27
18:57:25|70821.21
18:57:26|70821.11
18:57:27|70821.11
18:57:27|70821.11
18:57:28|70821.11
18:57:30|70821.1
18:57:32|70821.1
18:57:33|70819.69
18:57:34|70841.1
18:57:35|70849.99
18:57:36|70849.99
18:57:37|70849.99
18:57:38|70858.44
18:57:39|70833.23
18:57:40|70821.22
18:57:41|70821.21
18:57:42|70823.73
18:57:43|70821.12
18:57:44|70821.12
18:57:45|70821.12
18:57:46|70821.12
18:57:47|70826.51
18:57:48|70841.1
18:57:49|70844.47
18:57:50|70844.46
18:57:51|70844.47
18:57:52|70849.99
18:57:53|70849.99
18:57:54|70844.47
18:57:55|70840.
18:57:57|70840.
18:57:59|70838.81
18:57:59|70838.81
18:58:00|70833.56
18:58:02|70821.1
18:58:02|70822.38
18:58:03|70810.01
18:58:04|70810.01
18:58:05|70819.73
18:58:07|70819.72
18:58:08|70819.72
18:58:09|70839.99
18:58:10|70839.99
18:58:11|70840.
18:58:12|70839.99
18:58:13|70839.99
18:58:14|70839.99
18:58:15|70840.
18:58:16|70839.99
18:58:17|70840.
18:58:18|70839.99
18:58:19|70840.
18:58:20|70840.
18:58:21|70840.
18:58:22|70839.99
18:58:23|70840.
18:58:24|70839.99
18:58:25|70844.73
18:58:26|70844.73
18:58:27|70844.72
18:58:28|70844.73
18:58:29|70844.72
18:58:30|70844.72
18:58:31|70844.72
18:58:33|70863.89
18:58:34|70863.89
18:58:35|70863.9
18:58:36|70865.95
18:58:37|70867.47
18:58:38|70841.11
18:58:40|70841.12
18:58:40|70842.22
18:58:41|70842.21
18:58:43|70842.22
18:58:44|70842.21
18:58:45|70842.21
18:58:45|70847.51
18:58:47|70847.52
18:58:48|70856.4
18:58:49|70856.4
18:58:50|70856.4
18:58:51|70845.42
18:58:52|70845.42
18:58:52|70845.43
18:58:53|70845.42
18:58:55|70845.42
18:58:56|70845.42
18:58:57|70841.12
18:58:58|70841.11
18:58:58|70841.12
18:58:59|70841.12
18:59:01|70841.16
18:59:02|70850.23
18:59:03|70850.22
18:59:04|70857.03
18:59:05|70857.03
18:59:06|70857.04
18:59:07|70857.04
18:59:08|70857.04
18:59:09|70857.03
18:59:10|70857.03
18:59:11|70837.2
18:59:12|70834.01
18:59:13|70834.01
18:59:14|70855.97
18:59:15|70855.97
18:59:16|70868.
18:59:17|70850.74
18:59:18|70850.75
18:59:19|70841.86
18:59:20|70841.86
18:59:21|70841.86
18:59:22|70841.85
18:59:23|70841.85
18:59:24|70841.85
18:59:25|70841.85
18:59:26|70841.85
18:59:27|70845.19
18:59:28|70852.28
18:59:29|70852.27
18:59:30|70845.53
18:59:31|70845.53
18:59:33|70845.54
18:59:34|70845.53
18:59:34|70843.23
18:59:36|70834.01
18:59:36|70834.
18:59:38|70849.6
18:59:39|70849.6
18:59:40|70849.6
18:59:42|70849.6
18:59:43|70849.61
18:59:43|70849.61
18:59:45|70849.64
18:59:45|70855.
18:59:47|70857.1
18:59:47|70857.1
18:59:48|70857.1
18:59:49|70857.09
18:59:51|70857.1
18:59:52|70857.1
18:59:53|70857.09
18:59:54|70857.09
18:59:55|70857.09
18:59:56|70857.09
18:59:57|70857.1
18:59:58|70857.1
18:59:59|70857.09
19:00:00|70857.09
19:00:01|70857.09
19:00:03|70849.61
19:00:05|70830.
19:00:05|70849.23
19:00:06|70854.91
19:00:07|70854.92
19:00:08|70861.09
19:00:09|70850.01
19:00:10|70830.2
19:00:12|70835.86
19:00:12|70838.67
19:00:13|70830.01
19:00:14|70802.81
19:00:15|70809.89
19:00:16|70809.9
19:00:17|70814.72
19:00:18|70829.23
19:00:19|70836.21
19:00:20|70847.22
19:00:21|70847.23
19:00:22|70842.4
19:00:23|70821.22
19:00:24|70810.56
19:00:25|70815.38
19:00:26|70815.38
19:00:27|70815.39
19:00:29|70815.38
19:00:29|70815.39
19:00:31|70815.39
19:00:31|70815.38
19:00:32|70819.8
19:00:33|70839.22
19:00:35|70844.85
19:00:36|70844.85
19:00:37|70847.21
19:00:38|70847.22
19:00:38|70832.58
19:00:39|70828.73
19:00:41|70821.12
19:00:42|70821.12
19:00:43|70821.11
19:00:44|70821.1
19:00:45|70821.1
19:00:46|70809.07
19:00:46|70809.08
19:00:48|70809.07
19:00:49|70809.08
19:00:50|70828.72
19:00:50|70828.73
19:00:52|70826.3
19:00:52|70826.3
19:00:54|70815.73
19:00:54|70815.73
19:00:55|70815.73
19:00:57|70815.74
19:00:57|70815.73
19:00:59|70815.73
19:01:00|70815.73
19:01:00|70815.73
19:01:01|70815.73
19:01:02|70809.07
19:01:04|70809.08
19:01:04|70809.08
19:01:06|70800.01
19:01:06|70800.01
19:01:07|70800.
19:01:08|70778.26
19:01:10|70771.92
19:01:11|70777.8
19:01:11|70779.05
19:01:12|70772.09
19:01:13|70771.24
19:01:15|70756.03
19:01:15|70785.41
19:01:16|70792.72
19:01:17|70792.72
19:01:19|70795.81
19:01:20|70780.33
19:01:21|70780.33
19:01:22|70780.33
19:01:23|70780.34
19:01:24|70780.33
19:01:25|70780.33
19:01:26|70771.23
19:01:27|70769.23
19:01:28|70788.87
19:01:29|70815.73
19:01:30|70821.1
19:01:31|70825.37
19:01:32|70836.08
19:01:33|70836.08
19:01:34|70836.07
19:01:37|70829.97
19:01:38|70825.37
19:01:39|70814.73
19:01:40|70814.73
19:01:41|70814.73
19:01:41|70808.34
19:01:43|70802.73
19:01:43|70791.05
19:01:44|70791.05
19:01:46|70791.05
19:01:47|70813.72
19:01:48|70819.22
19:01:49|70819.23
19:01:50|70819.23
19:01:51|70819.22
19:01:53|70819.23
19:01:53|70804.88
19:01:55|70786.53
19:01:55|70786.52
19:01:56|70781.1
19:01:57|70776.83
19:01:58|70770.36
19:02:00|70743.04
19:02:00|70776.83
19:02:01|70787.47
19:02:02|70786.76
19:02:03|70764.4
19:02:04|70759.09
19:02:06|70741.11
19:02:06|70726.4
19:02:07|70720.65
19:02:08|70725.18
19:02:10|70725.18
19:02:10|70761.23
19:02:11|70767.23
19:02:12|70755.05
19:02:13|70750.36
19:02:14|70750.36
19:02:15|70723.16
19:02:16|70723.16
19:02:18|70723.15
19:02:18|70723.16
19:02:20|70754.32
19:02:20|70754.33
19:02:21|70757.59
19:02:22|70757.6
19:02:24|70757.59
19:02:24|70757.6
19:02:25|70760.73
19:02:26|70761.09
19:02:27|70767.24
19:02:28|70769.89
19:02:30|70761.22
19:02:30|70761.22
19:02:31|70767.23
19:02:32|70767.24
19:02:33|70767.24
19:02:35|70767.24
19:02:36|70772.73
19:02:37|70755.24
19:02:38|70755.23
19:02:39|70755.24
19:02:40|70755.23
19:02:41|70755.23
19:02:42|70755.24
19:02:44|70755.24
19:02:45|70755.23
19:02:46|70755.24
19:02:46|70755.23
19:02:48|70755.23
19:02:48|70757.59
19:02:49|70757.59
19:02:51|70757.6
19:02:52|70757.6
19:02:53|70757.59
19:02:55|70757.6
19:02:56|70757.59
19:02:56|70769.99
19:02:57|70770.
19:02:58|70770.
19:02:59|70769.99
19:03:00|70769.99
19:03:02|70770.
19:03:02|70755.
19:03:03|70755.
19:03:04|70755.
19:03:05|70755.01
19:03:07|70747.86
19:03:08|70763.17
19:03:09|70765.59
19:03:09|70773.23
19:03:11|70776.87
19:03:12|70776.87
19:03:13|70776.87
19:03:14|70770.83
19:03:15|70747.23
19:03:15|70746.74
19:03:16|70759.
19:03:17|70759.01
19:03:18|70759.01
19:03:19|70759.
19:03:20|70748.48
19:03:22|70748.48
19:03:22|70748.48
19:03:24|70748.48
19:03:25|70748.48
19:03:25|70748.49
19:03:26|70748.49
19:03:28|70756.55
19:03:29|70756.55
19:03:30|70756.56
19:03:31|70756.55
19:03:32|70756.56
19:03:33|70756.55
19:03:34|70756.56
19:03:35|70743.19
19:03:36|70743.2
19:03:38|70743.19
19:03:39|70743.19
19:03:40|70743.19
19:03:41|70743.19
19:03:42|70743.2
19:03:43|70743.19
19:03:44|70743.19
19:03:45|70743.19
19:03:46|70743.2
19:03:48|70743.2
19:03:49|70743.19
19:03:50|70743.19
19:03:50|70743.23
19:03:52|70747.72
19:03:53|70747.73
19:03:53|70747.72
19:03:54|70764.41
19:03:55|70767.46
19:03:57|70767.47
19:03:58|70767.46
19:03:59|70767.49
19:04:00|70767.49
19:04:01|70774.72
19:04:02|70774.72
19:04:03|70774.73
19:04:04|70788.23
19:04:05|70786.22
19:04:06|70795.01
19:04:07|70799.99
19:04:08|70806.77
19:04:09|70793.35
19:04:10|70793.36
19:04:11|70777.73
19:04:12|70777.73
19:04:13|70777.73
19:04:14|70762.04
19:04:15|70762.03
19:04:16|70762.04
19:04:17|70762.03
19:04:18|70762.03
19:04:19|70762.03
19:04:20|70762.04
19:04:21|70761.11
19:04:22|70761.1
19:04:23|70761.1
19:04:24|70761.1
19:04:25|70773.17
19:04:26|70787.23
19:04:27|70789.23
19:04:28|70774.24
19:04:29|70774.24
19:04:30|70784.23
19:04:31|70784.22
19:04:32|70784.22
19:04:33|70786.75
19:04:34|70789.73
19:04:35|70795.72
19:04:36|70801.09
19:04:37|70801.09
19:04:39|70763.48
19:04:40|70753.66
19:04:41|70753.65
19:04:42|70757.11
19:04:43|70757.12
19:04:44|70760.37
19:04:45|70760.37
19:04:46|70760.36
19:04:47|70760.37
19:04:48|70760.36
19:04:49|70760.37
19:04:50|70760.36
19:04:51|70778.73
19:04:52|70778.72
19:04:53|70778.72
19:04:55|70766.14
19:04:56|70766.14
19:04:57|70765.44
19:04:58|70765.43
19:04:59|70765.43
19:05:00|70760.37
19:05:01|70760.37
19:05:02|70744.54
19:05:03|70744.54
19:05:04|70743.83
19:05:05|70764.23
19:05:06|70777.85
19:05:07|70777.85
19:05:08|70777.15
19:05:09|70745.42
19:05:10|70745.43
19:05:11|70745.42
19:05:12|70745.42
19:05:13|70756.07
19:05:14|70756.06
19:05:15|70756.07
19:05:16|70760.73
19:05:17|70760.72
19:05:18|70760.73
19:05:19|70760.72
19:05:20|70760.72
19:05:21|70760.73
19:05:22|70760.73
19:05:23|70760.72
19:05:24|70760.72
19:05:25|70760.72
19:05:26|70760.73
19:05:27|70760.72
19:05:28|70786.73
19:05:29|70801.1
19:05:30|70809.99
19:05:31|70814.59
19:05:32|70820.29
19:05:33|70823.93
19:05:34|70823.92
19:05:35|70823.92
19:05:36|70823.92
19:05:37|70823.41
19:05:38|70821.22
19:05:39|70823.95
19:05:40|70827.58
19:05:42|70832.4
19:05:43|70839.99
19:05:44|70855.37
19:05:44|70855.96
19:05:46|70855.96
19:05:47|70855.97
19:05:48|70855.96
19:05:49|70855.96
19:05:50|70855.96
19:05:51|70855.96
19:05:52|70855.96
19:05:53|70844.78
19:05:54|70844.78
19:05:55|70844.78
19:05:57|70844.79
19:05:58|70845.2
19:05:59|70851.59
19:06:00|70851.6
19:06:01|70855.61
19:06:02|70867.99
19:06:03|70868.
19:06:04|70880.
19:06:05|70844.79
19:06:06|70844.78
19:06:07|70853.34
19:06:08|70854.13
19:06:09|70862.78
19:06:10|70862.78
19:06:11|70862.79
19:06:12|70862.78
19:06:13|70871.89
19:06:14|70871.89
19:06:15|70871.89
19:06:16|70871.9
19:06:17|70871.89
19:06:18|70871.89
19:06:19|70871.89
19:06:20|70871.89
19:06:21|70871.89
19:06:22|70863.65
19:06:23|70863.65
19:06:24|70863.66
19:06:25|70863.65
19:06:26|70863.66
19:06:27|70863.65
19:06:28|70863.66
19:06:29|70863.65
19:06:30|70863.65
19:06:31|70863.66
19:06:32|70869.86
19:06:33|70871.88
19:06:34|70875.25
19:06:36|70875.25
19:06:36|70875.25
19:06:37|70875.25
19:06:38|70875.25
19:06:39|70875.26
19:06:41|70875.25
19:06:41|70864.23
19:06:43|70867.59
19:06:45|70867.59
19:06:46|70867.59
19:06:46|70867.6
19:06:48|70875.26
19:06:49|70875.27
19:06:49|70875.27
19:06:51|70875.27
19:06:52|70875.26
19:06:52|70875.26
19:06:54|70875.26
19:06:55|70875.26
19:06:56|70875.26
19:06:57|70875.26
19:06:58|70875.26
19:06:59|70875.27
19:07:00|70880.
19:07:01|70883.72
19:07:02|70874.55
19:07:03|70869.59
19:07:04|70869.59
19:07:05|70869.59
19:07:06|70869.59
19:07:07|70869.59
19:07:08|70874.23
19:07:09|70874.54
19:07:10|70874.54
19:07:11|70874.54
19:07:12|70923.32
19:07:13|70907.14
19:07:14|70922.85
19:07:15|70922.86
19:07:17|70922.85
19:07:18|70925.2
19:07:18|70928.4
19:07:19|70938.92
19:07:21|70944.31
19:07:22|70937.49
19:07:22|70931.6
19:07:23|70942.31
19:07:24|70942.31
19:07:25|70942.31
19:07:26|70936.41
19:07:28|70936.41
19:07:28|70936.41
19:07:29|70936.41
19:07:30|70936.42
19:07:31|70936.41
19:07:32|70935.71
19:07:33|70935.7
19:07:34|70935.7
19:07:35|70935.71
19:07:36|70935.7
19:07:37|70935.71
19:07:38|70935.7
19:07:39|70921.1
19:07:41|70916.35
19:07:42|70916.35
19:07:43|70916.36
19:07:44|70916.35
19:07:45|70902.93
19:07:46|70902.92
19:07:48|70902.92
19:07:49|70902.93
19:07:50|70906.06
19:07:51|70906.05
19:07:52|70906.06
19:07:53|70906.05
19:07:54|70906.05
19:07:55|70906.06
19:07:56|70906.06
19:07:57|70906.05
19:07:58|70906.05
19:07:59|70906.05
19:08:00|70906.06
19:08:01|70906.05
19:08:02|70906.05
19:08:03|70906.05
19:08:04|70906.05
19:08:05|70906.06
19:08:06|70908.23
19:08:07|70906.05
19:08:08|70906.05
19:08:09|70906.04
19:08:10|70906.04
19:08:11|70906.05
19:08:12|70901.11
19:08:13|70901.11
19:08:14|70901.1
19:08:15|70901.11
19:08:16|70901.1
19:08:17|70901.1
19:08:18|70901.11
19:08:19|70886.63
19:08:20|70882.35
19:08:21|70882.35
19:08:22|70882.34
19:08:23|70874.91
19:08:24|70874.92
19:08:25|70874.91
19:08:26|70874.92
19:08:27|70874.91
19:08:29|70874.91
19:08:30|70874.91
19:08:31|70874.92
19:08:32|70874.91
19:08:33|70874.92
19:08:34|70890.4
19:08:35|70890.4
19:08:36|70890.4
19:08:37|70890.4
19:08:38|70890.4
19:08:39|70890.39
19:08:40|70884.35
19:08:41|70884.35
19:08:43|70884.35
19:08:44|70884.35
19:08:44|70884.35
19:08:45|70884.36
19:08:47|70884.35
19:08:48|70887.23
19:08:48|70896.16
19:08:50|70896.17
19:08:50|70896.17
19:08:52|70896.16
19:08:53|70911.3
19:08:53|70913.22
19:08:55|70913.22
19:08:56|70913.21
19:08:57|70913.21
19:08:58|70903.23
19:08:59|70903.23
19:08:59|70890.
19:09:01|70873.57
19:09:02|70844.78
19:09:03|70824.4
19:09:04|70812.74
19:09:05|70808.71
19:09:06|70787.29
19:09:07|70772.19
19:09:08|70780.25
19:09:09|70780.24
19:09:10|70773.19
19:09:11|70768.41
19:09:12|70765.43
19:09:13|70764.
19:09:14|70764.
19:09:15|70764.01
19:09:16|70780.24
19:09:18|70780.25
19:09:19|70780.25
19:09:19|70780.24
19:09:21|70780.24
19:09:21|70764.51
19:09:22|70768.22
19:09:24|70768.21
19:09:24|70768.21
19:09:25|70777.92
19:09:27|70789.81
19:09:28|70764.01
19:09:29|70756.72
19:09:30|70755.23
19:09:30|70755.23
19:09:32|70755.23
19:09:33|70755.23
19:09:34|70755.24
19:09:35|70755.23
19:09:36|70755.24
19:09:37|70758.8
19:09:37|70758.8
19:09:39|70758.79
19:09:39|70745.45
19:09:40|70740.01
19:09:42|70709.21
19:09:43|70710.73
19:09:44|70699.
19:09:45|70694.62
19:09:47|70692.75
19:09:48|70643.75
19:09:49|70620.15
19:09:50|70613.01
19:09:52|70620.15
19:09:53|70620.15
19:09:54|70638.56
19:09:55|70638.56
19:09:56|70645.2
19:09:57|70649.99
19:09:58|70656.06
19:09:59|70650.63
19:10:00|70638.57
19:10:01|70631.83
19:10:02|70646.35
19:10:03|70651.02
19:10:04|70660.
19:10:05|70669.92
19:10:06|70664.5
19:10:07|70669.21
19:10:08|70673.92
19:10:09|70662.09
19:10:10|70662.09
19:10:11|70662.09
19:10:12|70675.55
19:10:13|70675.56
19:10:14|70675.55
19:10:15|70669.21
19:10:16|70668.18
19:10:17|70670.8
19:10:18|70670.79
19:10:19|70670.79
19:10:20|70670.8
19:10:21|70670.8
19:10:22|70670.8
19:10:23|70670.8
19:10:24|70670.79
19:10:25|70670.79
19:10:26|70670.79
19:10:27|70670.8
19:10:28|70670.8
19:10:29|70670.72
19:10:30|70670.73
19:10:31|70670.73
19:10:32|70664.41
19:10:33|70664.4
19:10:34|70650.
19:10:35|70633.3
19:10:36|70633.29
19:10:37|70633.29
19:10:38|70632.59
19:10:39|70617.62
19:10:40|70607.6
19:10:41|70604.89
19:10:42|70604.9
19:10:44|70616.28
19:10:45|70616.28
19:10:47|70655.91
19:10:48|70684.98
19:10:48|70684.98
19:10:50|70684.98
19:10:50|70677.2
19:10:52|70667.45
19:10:52|70667.45
19:10:53|70676.34
19:10:54|70676.33
19:10:56|70676.33
19:10:57|70676.33
19:10:57|70676.34
19:10:58|70676.33
19:11:00|70676.33
19:11:00|70676.34
19:11:01|70667.61
19:11:02|70676.22
19:11:03|70676.21
19:11:05|70654.83
19:11:06|70661.19
19:11:06|70661.18
19:11:08|70663.28
19:11:09|70667.44
19:11:10|70654.92
19:11:11|70642.11
19:11:12|70642.5
19:11:13|70642.51
19:11:13|70642.5
19:11:15|70642.51
19:11:15|70628.39
19:11:17|70621.12
19:11:17|70618.06
19:11:19|70648.62
19:11:19|70661.1
19:11:21|70661.09
19:11:21|70653.23
19:11:22|70632.34
19:11:24|70632.39
19:11:25|70646.02
19:11:26|70646.03
19:11:27|70646.02
19:11:28|70646.02
19:11:29|70646.02
19:11:30|70646.02
19:11:31|70646.03
19:11:32|70646.02
19:11:33|70646.02
19:11:34|70646.03
19:11:35|70646.03
19:11:36|70646.03
19:11:37|70646.02
19:11:38|70646.03
19:11:39|70646.03
19:11:40|70646.02
19:11:41|70646.02
19:11:42|70646.03
19:11:43|70630.
19:11:44|70630.
19:11:46|70630.
19:11:46|70630.
19:11:48|70658.37
19:11:49|70679.99
19:11:50|70685.47
19:11:51|70669.99
19:11:52|70669.99
19:11:53|70669.99
19:11:55|70675.58
19:11:55|70675.58
19:11:56|70675.58
19:11:58|70675.58
19:11:58|70675.58
19:12:00|70675.58
19:12:00|70675.58
19:12:01|70675.59
19:12:02|70675.58
19:12:04|70675.58
19:12:04|70675.58
19:12:06|70682.27
19:12:07|70672.62
19:12:08|70672.61
19:12:08|70651.03
19:12:10|70630.
19:12:11|70637.5
19:12:12|70630.
19:12:13|70630.01
19:12:14|70630.01
19:12:15|70630.
19:12:16|70612.29
19:12:17|70612.29
19:12:17|70603.06
19:12:18|70600.02
19:12:20|70600.
19:12:21|70590.01
19:12:22|70590.01
19:12:23|70598.55
19:12:24|70598.54
19:12:25|70607.6
19:12:26|70609.67
19:12:27|70598.67
19:12:28|70598.67
19:12:29|70641.1
19:12:30|70656.41
19:12:31|70648.52
19:12:32|70633.69
19:12:33|70624.3
19:12:34|70610.01
19:12:35|70609.54
19:12:36|70602.87
19:12:37|70602.87
19:12:38|70602.86
19:12:39|70602.87
19:12:40|70580.44
19:12:41|70580.43
19:12:42|70619.6
19:12:43|70623.95
19:12:44|70630.28
19:12:45|70611.11
19:12:46|70607.89
19:12:47|70607.89
19:12:48|70600.69
19:12:49|70598.57
19:12:50|70586.
19:12:51|70586.
19:12:52|70586.01
19:12:53|70586.
19:12:54|70595.59
19:12:55|70595.59
19:12:56|70598.45
19:12:57|70629.07
19:12:58|70629.07
19:12:59|70613.58
19:13:01|70622.13
19:13:02|70623.39
19:13:03|70629.06
19:13:04|70640.
19:13:05|70631.7
19:13:06|70628.49
19:13:07|70628.5
19:13:08|70628.5
19:13:09|70628.5
19:13:10|70628.5
19:13:11|70622.43
19:13:13|70613.65
19:13:13|70612.96
19:13:14|70607.89
19:13:15|70607.9
19:13:16|70612.42
19:13:17|70612.41
19:13:18|70612.41
19:13:19|70612.41
19:13:21|70612.42
19:13:21|70607.9
19:13:23|70603.99
19:13:23|70606.79
19:13:24|70606.8
19:13:25|70606.79
19:13:26|70606.79
19:13:27|70606.79
19:13:28|70606.8
19:13:29|70606.79
19:13:30|70606.79
19:13:31|70591.34
19:13:32|70595.96
19:13:33|70595.95
19:13:34|70595.96
19:13:35|70595.95
19:13:37|70605.46
19:13:37|70606.78
19:13:38|70606.78
19:13:39|70606.79
19:13:40|70603.01
19:13:41|70603.01
19:13:42|70603.01
19:13:43|70618.91
19:13:44|70616.76
19:13:46|70621.39
19:13:48|70621.39
19:13:49|70621.4
19:13:51|70621.4
19:13:52|70621.39
19:13:53|70621.39
19:13:53|70621.4
19:13:55|70621.4
19:13:56|70621.4
19:13:57|70621.4
19:13:57|70615.7
19:13:59|70615.7
19:14:00|70615.7
19:14:01|70611.79
19:14:03|70611.78
19:14:04|70615.7
19:14:05|70619.58
19:14:06|70619.58
19:14:07|70603.3
19:14:08|70603.31
19:14:08|70603.3
19:14:10|70603.3
19:14:10|70612.66
19:14:12|70629.44
19:14:13|70627.6
19:14:13|70627.6
19:14:15|70621.15
19:14:15|70627.61
19:14:17|70632.98
19:14:18|70632.99
19:14:18|70632.98
19:14:20|70632.99
19:14:20|70632.99
19:14:22|70632.98
19:14:23|70645.97
19:14:23|70645.25
19:14:24|70637.96
19:14:26|70632.92
19:14:26|70626.85
19:14:27|70626.84
19:14:28|70614.95
19:14:29|70614.95
19:14:31|70614.95
19:14:32|70614.95
19:14:33|70610.85
19:14:33|70595.95
19:14:34|70595.96
19:14:36|70574.88
19:14:37|70597.97
19:14:38|70597.97
19:14:39|70597.96
19:14:40|70597.97
19:14:41|70597.97
19:14:42|70597.97
19:14:43|70597.96
19:14:44|70605.18
19:14:45|70605.18
19:14:46|70617.7
19:14:47|70617.7
19:14:49|70626.83
19:14:50|70630.
19:14:51|70618.69
19:14:53|70617.7
19:14:53|70617.7
19:14:54|70617.7
19:14:56|70617.7
19:14:56|70617.7
19:14:57|70617.7
19:14:58|70617.7
19:14:59|70617.7
19:15:01|70615.75
19:15:01|70603.59
19:15:03|70603.6
19:15:04|70615.26
19:15:05|70615.26
19:15:06|70615.25
19:15:08|70606.95
19:15:08|70606.96
19:15:09|70606.95
19:15:10|70603.41
19:15:12|70587.13
19:15:13|70596.63
19:15:13|70612.65
19:15:15|70612.65
19:15:15|70612.66
19:15:16|70612.66
19:15:17|70612.65
19:15:18|70612.66
19:15:19|70612.65
19:15:20|70612.66
19:15:22|70612.65
19:15:23|70612.65
19:15:24|70612.65
19:15:24|70612.66
19:15:26|70612.65
19:15:27|70612.65
19:15:28|70612.65
19:15:29|70612.65
19:15:30|70574.12
19:15:31|70584.
19:15:32|70584.01
19:15:33|70584.
19:15:34|70587.95
19:15:35|70597.2
19:15:36|70597.19
19:15:37|70597.19
19:15:38|70597.19
19:15:39|70583.99
19:15:40|70584.
19:15:41|70583.99
19:15:42|70583.99
19:15:43|70583.99
19:15:44|70583.99
19:15:45|70583.99
19:15:46|70583.99
19:15:47|70568.03
19:15:48|70557.48
19:15:49|70557.48
19:15:50|70574.1
19:15:51|70574.09
19:15:52|70560.58
19:15:53|70563.6
19:15:54|70572.14
19:15:55|70581.1
19:15:57|70581.1
19:15:58|70581.09
19:15:59|70584.
19:16:00|70584.
19:16:01|70583.99
19:16:02|70587.94
19:16:03|70587.94
19:16:04|70587.94
19:16:05|70579.19
19:16:06|70560.4
19:16:07|70548.61
19:16:08|70548.62
19:16:09|70552.39
19:16:10|70552.39
19:16:11|70552.39
19:16:12|70552.39
19:16:13|70552.39
19:16:14|70544.77
19:16:15|70544.77
19:16:16|70555.6
19:16:17|70567.87
19:16:18|70572.68
19:16:19|70577.53
19:16:20|70580.65
19:16:21|70580.64
19:16:22|70576.62
19:16:23|70576.62
19:16:24|70576.63
19:16:25|70576.62
19:16:26|70576.63
19:16:27|70563.9
19:16:28|70563.89
19:16:29|70563.9
19:16:30|70563.9
19:16:31|70563.89
19:16:32|70563.89
19:16:33|70563.89
19:16:34|70563.9
19:16:35|70563.9
19:16:36|70576.39
19:16:37|70576.38
19:16:38|70576.38
19:16:39|70576.38
19:16:40|70583.97
19:16:41|70583.98
19:16:42|70583.97
19:16:43|70583.97
19:16:44|70583.97
19:16:45|70583.98
19:16:46|70587.94
19:16:47|70598.46
19:16:48|70598.45
19:16:49|70604.97
19:16:50|70607.99
19:16:51|70592.09
19:16:52|70582.31
19:16:53|70591.2
19:16:54|70601.54
19:16:55|70601.53
19:16:56|70601.54
19:16:58|70604.97
19:16:58|70605.19
19:16:59|70605.2
19:17:00|70605.19
19:17:01|70594.12
19:17:02|70598.79
19:17:03|70595.66
19:17:04|70594.11
19:17:05|70592.72
19:17:06|70592.71
19:17:08|70581.1
19:17:09|70581.1
19:17:10|70581.11
19:17:11|70581.18
19:17:12|70580.05
19:17:13|70580.05
19:17:14|70570.
19:17:15|70577.99
19:17:16|70577.99
19:17:17|70583.92
19:17:18|70591.2
19:17:19|70594.
19:17:20|70601.08
19:17:21|70601.09
19:17:22|70601.08
19:17:23|70601.09
19:17:24|70610.
19:17:25|70634.15
19:17:26|70634.16
19:17:27|70634.16
19:17:28|70633.04
19:17:29|70633.04
19:17:30|70640.
19:17:31|70640.
19:17:32|70649.99
19:17:33|70660.
19:17:34|70674.92
19:17:35|70679.99
19:17:36|70691.6
19:17:37|70697.37
19:17:38|70697.37
19:17:39|70707.66
19:17:41|70707.66
19:17:42|70707.67
19:17:42|70707.67
19:17:43|70707.66
19:17:44|70707.66
19:17:45|70707.86
19:17:46|70727.23
19:17:47|70732.05
19:17:48|70737.61
19:17:49|70740.
19:17:51|70739.99
19:17:52|70736.41
19:17:53|70724.68
19:17:54|70717.49
19:17:55|70724.56
19:17:56|70728.41
19:17:57|70728.41
19:17:58|70721.36
19:17:59|70717.49
19:18:00|70717.5
19:18:01|70717.49
19:18:02|70717.5
19:18:03|70717.49
19:18:04|70717.5
19:18:05|70723.59
19:18:06|70723.59
19:18:07|70726.8
19:18:08|70728.46
19:18:09|70736.26
19:18:10|70741.09
19:18:11|70741.09
19:18:12|70741.09
19:18:13|70741.09
19:18:14|70744.69
19:18:15|70746.89
19:18:16|70746.18
19:18:17|70746.18
19:18:18|70734.9
19:18:19|70731.7
19:18:20|70731.7
19:18:21|70736.52
19:18:22|70742.68
19:18:23|70752.
19:18:24|70758.05
19:18:25|70758.05
19:18:26|70758.04
19:18:27|70758.05
19:18:28|70758.04
19:18:29|70758.04
19:18:30|70761.1
19:18:31|70761.12
19:18:32|70761.12
19:18:33|70767.22
19:18:34|70767.23
19:18:35|70767.22
19:18:36|70767.23
19:18:37|70766.51
19:18:38|70756.55
19:18:39|70753.14
19:18:40|70762.87
19:18:41|70762.86
19:18:42|70762.87
19:18:43|70760.34
19:18:44|70760.34
19:18:45|70760.35
19:18:46|70760.34
19:18:47|70760.34
19:18:48|70760.34
19:18:49|70760.34
19:18:50|70760.34
19:18:52|70743.52
19:18:53|70743.52
19:18:53|70748.76
19:18:55|70748.75
19:18:56|70748.76
19:18:57|70748.75
19:18:59|70758.18
19:19:00|70758.19
19:19:01|70758.19
19:19:02|70758.18
19:19:03|70749.88
19:19:04|70749.88
19:19:05|70749.89
19:19:06|70749.88
19:19:07|70743.52
19:19:08|70729.39
19:19:09|70738.71
19:19:10|70738.71
19:19:11|70729.5
19:19:12|70729.51
19:19:13|70729.5
19:19:15|70734.78
19:19:15|70737.94
19:19:16|70746.17
19:19:18|70746.22
19:19:18|70755.17
19:19:20|70755.18
19:19:20|70755.18
19:19:22|70739.58
19:19:23|70738.01
19:19:24|70738.
19:19:25|70738.
19:19:26|70738.01
19:19:27|70734.24
19:19:28|70734.25
19:19:29|70734.24
19:19:30|70734.25
19:19:31|70734.25
19:19:32|70734.25
19:19:33|70717.5
19:19:34|70717.5
19:19:35|70717.49
19:19:36|70721.99
19:19:37|70719.25
19:19:38|70719.25
19:19:39|70719.25
19:19:40|70717.49
19:19:41|70682.67
19:19:42|70670.84
19:19:43|70662.81
19:19:44|70679.24
19:19:45|70694.64
19:19:46|70709.05
19:19:47|70715.51
19:19:48|70715.51
19:19:49|70715.51
19:19:50|70715.51
19:19:51|70715.51
19:19:52|70715.51
19:19:54|70715.52
19:19:55|70715.51
19:19:57|70715.51
19:19:58|70715.52
19:19:59|70715.51
19:20:00|70715.51
19:20:01|70715.51
19:20:02|70715.52
19:20:03|70712.18
19:20:04|70709.99
19:20:05|70700.28
19:20:06|70698.17
19:20:07|70674.39
19:20:08|70661.21
19:20:09|70661.22
19:20:10|70671.6
19:20:11|70677.47
19:20:12|70677.47
19:20:13|70700.
19:20:14|70700.
19:20:15|70700.01
19:20:16|70663.46
19:20:17|70661.1
19:20:18|70643.97
19:20:19|70648.38
19:20:20|70648.38
19:20:21|70648.39
19:20:22|70648.38
19:20:23|70640.99
19:20:24|70640.99
19:20:25|70640.99
19:20:26|70648.38
19:20:27|70654.78
19:20:28|70654.79
19:20:29|70654.78
19:20:30|70654.78
19:20:31|70654.78
19:20:32|70654.79
19:20:33|70654.79
19:20:34|70666.99
19:20:35|70667.
19:20:36|70667.
19:20:37|70667.
19:20:38|70675.21
19:20:39|70679.99
19:20:40|70679.98
19:20:41|70667.41
19:20:42|70673.08
19:20:43|70673.07
19:20:44|70673.07
19:20:45|70673.07
19:20:46|70673.07
19:20:47|70673.07
19:20:48|70673.08
19:20:49|70673.07
19:20:50|70673.08
19:20:51|70670.15
19:20:52|70663.28
19:20:53|70662.82
19:20:55|70662.81
19:20:56|70662.81
19:20:57|70662.81
19:20:57|70662.81
19:20:58|70662.81
19:20:59|70662.81
19:21:00|70648.69
19:21:02|70641.1
19:21:03|70630.
19:21:04|70621.96
19:21:05|70621.1
19:21:05|70605.76
19:21:07|70609.99
19:21:08|70609.98
19:21:09|70609.99
19:21:09|70609.98
19:21:10|70609.99
19:21:11|70616.06
19:21:12|70616.06
19:21:14|70616.07
19:21:15|70616.06
19:21:15|70633.03
19:21:17|70626.55
19:21:18|70618.01
19:21:19|70624.13
19:21:20|70630.58
19:21:21|70630.58
19:21:22|70630.59
19:21:23|70630.59
19:21:24|70630.58
19:21:26|70630.58
19:21:27|70630.59
19:21:27|70630.59
19:21:28|70611.67
19:21:30|70588.89
19:21:30|70588.88
19:21:31|70588.89
19:21:32|70588.88
19:21:33|70588.89
19:21:34|70588.89
19:21:35|70588.88
19:21:36|70588.89
19:21:37|70588.88
19:21:38|70588.89
19:21:39|70588.89
19:21:40|70581.11
19:21:42|70581.11
19:21:43|70581.11
19:21:43|70581.11
19:21:44|70581.1
19:21:45|70581.11
19:21:46|70581.1
19:21:47|70581.1
19:21:48|70581.11
19:21:50|70581.11
19:21:50|70581.11
19:21:51|70581.1
19:21:52|70581.11
19:21:53|70594.16
19:21:54|70594.17
19:21:55|70594.17
19:21:57|70598.47
19:21:58|70598.46
19:21:59|70598.46
19:22:00|70598.46
19:22:01|70598.47
19:22:02|70581.83
19:22:03|70563.63
19:22:04|70563.63
19:22:05|70572.1
19:22:06|70572.1
19:22:07|70576.71
19:22:08|70579.6
19:22:09|70581.15
19:22:10|70584.39
19:22:12|70584.39
19:22:12|70584.38
19:22:13|70584.38
19:22:15|70584.38
19:22:16|70586.29
19:22:16|70586.29
19:22:18|70586.29
19:22:18|70586.29
19:22:19|70586.3
19:22:20|70586.29
19:22:21|70586.29
19:22:23|70586.3
19:22:24|70586.3
19:22:25|70572.64
19:22:25|70572.64
19:22:26|70550.
19:22:28|70550.
19:22:28|70545.01
19:22:29|70545.
19:22:30|70545.01
19:22:31|70545.01
19:22:32|70545.
19:22:34|70545.01
19:22:35|70545.01
19:22:36|70549.81
19:22:37|70560.38
19:22:38|70560.38
19:22:39|70560.38
19:22:40|70560.38
19:22:41|70560.38
19:22:42|70560.39
19:22:43|70560.39
19:22:44|70560.39
19:22:45|70560.38
19:22:46|70560.39
19:22:47|70560.39
19:22:48|70560.38
19:22:49|70560.39
19:22:50|70569.69
19:22:51|70569.9
19:22:52|70569.91
19:22:53|70569.91
19:22:54|70569.9
19:22:55|70569.9
19:22:56|70569.9
19:22:57|70560.38
19:22:58|70546.17
19:22:59|70546.
19:23:00|70555.33
19:23:01|70555.32
19:23:02|70559.4
19:23:03|70564.03
19:23:04|70574.24
19:23:05|70576.3
19:23:06|70576.31
19:23:07|70576.3
19:23:08|70576.3
19:23:09|70576.3
19:23:10|70579.54
19:23:11|70579.54
19:23:12|70584.12
19:23:13|70585.06
19:23:14|70592.71
19:23:16|70592.72
19:23:16|70602.
19:23:17|70609.4
19:23:18|70610.84
19:23:20|70620.68
19:23:20|70622.43
19:23:21|70622.43
19:23:23|70625.92
19:23:23|70629.96
19:23:24|70629.97
19:23:25|70629.97
19:23:26|70629.97
19:23:27|70622.42
19:23:29|70622.42
19:23:29|70622.42
19:23:30|70612.87
19:23:32|70612.86
19:23:32|70601.11
19:23:33|70590.8
19:23:34|70590.8
19:23:35|70590.8
19:23:36|70590.8
19:23:37|70590.81
19:23:38|70589.78
19:23:39|70576.56
19:23:41|70574.03
19:23:42|70574.03
19:23:43|70574.04
19:23:44|70574.03
19:23:44|70574.03
19:23:46|70574.03
19:23:47|70574.04
19:23:47|70574.03
19:23:48|70574.03
19:23:49|70574.03
19:23:50|70574.04
19:23:52|70574.04
19:23:53|70574.04
19:23:54|70574.04
19:23:54|70583.59
19:23:56|70589.78
19:23:56|70590.26
19:23:58|70592.23
19:23:59|70592.4
19:24:00|70592.39
19:24:02|70594.68
19:24:03|70580.46
19:24:03|70584.39
19:24:04|70584.38
19:24:05|70584.39
19:24:06|70586.35
19:24:08|70591.15
19:24:08|70605.54
19:24:10|70605.54
19:24:11|70605.54
19:24:11|70595.71
19:24:12|70595.7
19:24:13|70595.71
19:24:14|70595.7
19:24:16|70595.7
19:24:17|70595.71
19:24:18|70595.7
19:24:18|70595.7
19:24:19|70595.7
19:24:21|70595.71
19:24:22|70603.6
19:24:23|70603.6
19:24:24|70603.59
19:24:25|70603.59
19:24:26|70603.6
19:24:27|70603.59
19:24:28|70601.25
19:24:29|70595.72
19:24:30|70586.36
19:24:31|70586.36
19:24:32|70586.36
19:24:33|70586.36
19:24:34|70586.35
19:24:35|70586.36
19:24:36|70597.58
19:24:37|70597.58
19:24:38|70597.57
19:24:39|70597.57
19:24:40|70597.57
19:24:41|70590.1
19:24:42|70586.36
19:24:43|70586.36
19:24:44|70586.35
19:24:45|70586.36
19:24:46|70586.35
19:24:47|70586.35
19:24:48|70586.35
19:24:49|70586.36
19:24:50|70586.36
19:24:51|70586.35
19:24:52|70586.35
19:24:53|70586.36
19:24:54|70586.36
19:24:55|70586.35
19:24:56|70586.36
19:24:58|70585.01
19:24:59|70585.01
19:25:00|70585.01
19:25:01|70585.01
19:25:02|70585.
19:25:03|70585.01
19:25:04|70585.01
19:25:05|70586.36
19:25:06|70586.36
19:25:07|70586.36
19:25:08|70586.35
19:25:09|70595.87
19:25:10|70599.98
19:25:11|70599.98
19:25:12|70599.99
19:25:13|70599.98
19:25:14|70599.98
19:25:15|70602.4
19:25:16|70607.95
19:25:17|70607.96
19:25:18|70607.96
19:25:19|70607.95
19:25:20|70602.52
19:25:21|70600.11
19:25:22|70600.11
19:25:23|70600.1
19:25:24|70600.11
19:25:25|70606.56
19:25:26|70607.96
19:25:27|70607.95
19:25:29|70613.79
19:25:29|70618.08
19:25:30|70628.51
19:25:31|70628.51
19:25:32|70628.5
19:25:33|70628.51
19:25:34|70629.97
19:25:35|70630.
19:25:36|70630.
19:25:37|70630.
19:25:38|70629.99
19:25:39|70629.99
19:25:40|70630.
19:25:41|70630.
19:25:43|70629.99
19:25:43|70629.99
19:25:44|70629.99
19:25:46|70630.
19:25:46|70630.04
19:25:47|70630.04
19:25:48|70632.41
19:25:49|70640.
19:25:50|70639.99
19:25:51|70639.99
19:25:52|70640.
19:25:53|70639.99
19:25:54|70639.99
19:25:55|70640.
19:25:56|70639.99
19:25:57|70640.
19:25:58|70632.41
19:26:00|70622.61
19:26:01|70615.75
19:26:03|70620.55
19:26:04|70604.49
19:26:05|70604.
19:26:06|70604.
19:26:07|70604.
19:26:08|70604.
19:26:09|70604.
19:26:11|70601.02
19:26:12|70601.02
19:26:13|70601.03
19:26:14|70601.03
19:26:15|70606.93
19:26:16|70615.77
19:26:17|70608.9
19:26:18|70608.89
19:26:19|70608.9
19:26:20|70608.89
19:26:21|70608.9
19:26:22|70608.89
19:26:23|70608.9
19:26:24|70608.9
19:26:25|70608.9
19:26:26|70608.9
19:26:27|70608.89
19:26:28|70608.89
19:26:29|70604.01
19:26:30|70604.01
19:26:31|70604.01
19:26:32|70606.79
19:26:33|70604.08
19:26:34|70604.08
19:26:35|70604.08
19:26:36|70604.08
19:26:37|70604.08
19:26:38|70608.88
19:26:39|70608.9
19:26:40|70608.9
19:26:42|70608.9
19:26:43|70608.89
19:26:44|70608.89
19:26:44|70608.9
19:26:45|70608.9
19:26:47|70616.24
19:26:47|70616.35
19:26:49|70600.01
19:26:49|70600.
19:26:51|70590.
19:26:52|70600.01
19:26:52|70613.3
19:26:54|70626.44
19:26:54|70626.44
19:26:56|70626.53
19:26:57|70628.5
19:26:58|70633.04
19:26:59|70643.87
19:27:01|70643.88
19:27:02|70643.89
19:27:03|70651.49
19:27:04|70653.36
19:27:05|70647.54
19:27:06|70647.54
19:27:07|70647.53
19:27:08|70647.54
19:27:09|70647.53
19:27:10|70647.53
19:27:11|70647.53
19:27:12|70647.53
19:27:13|70647.54
19:27:14|70647.53
19:27:15|70651.59
19:27:16|70650.54
19:27:17|70650.06
19:27:18|70644.17
19:27:19|70621.14
19:27:20|70610.36
19:27:21|70610.01
19:27:22|70610.01
19:27:23|70610.01
19:27:24|70610.01
19:27:25|70610.
19:27:26|70610.
19:27:27|70610.
19:27:28|70610.
19:27:29|70604.08
19:27:30|70601.26
19:27:31|70601.26
19:27:32|70601.25
19:27:33|70601.26
19:27:34|70601.26
19:27:35|70601.25
19:27:36|70601.25
19:27:37|70601.25
19:27:38|70601.25
19:27:39|70591.21
19:27:40|70581.16
19:27:41|70581.16
19:27:42|70581.16
19:27:43|70581.09
19:27:44|70580.
19:27:45|70580.
19:27:47|70574.53
19:27:47|70555.69
19:27:48|70551.81
19:27:49|70551.81
19:27:50|70551.81
19:27:51|70544.91
19:27:52|70544.92
19:27:53|70541.1
19:27:54|70533.54
19:27:55|70516.88
19:27:57|70523.05
19:27:57|70523.05
19:27:58|70523.04
19:28:00|70523.05
19:28:00|70524.09
19:28:01|70524.09
19:28:03|70537.67
19:28:04|70526.66
19:28:05|70526.66
19:28:06|70526.66
19:28:07|70526.65
19:28:08|70526.66
19:28:09|70526.65
19:28:10|70526.65
19:28:11|70526.65
19:28:12|70530.49
19:28:14|70531.68
19:28:14|70531.68
19:28:15|70540.98
19:28:16|70541.1
19:28:18|70541.09
19:28:20|70541.1
19:28:21|70541.09
19:28:22|70533.63
19:28:23|70533.63
19:28:24|70533.64
19:28:25|70541.09
19:28:26|70541.1
19:28:27|70541.1
19:28:28|70554.5
19:28:29|70559.4
19:28:30|70559.4
19:28:31|70559.4
19:28:32|70581.05
19:28:33|70599.99
19:28:34|70611.94
19:28:35|70619.99
19:28:36|70610.88
19:28:37|70610.88
19:28:38|70610.88
19:28:39|70610.88
19:28:40|70613.12
19:28:41|70613.12
19:28:42|70613.13
19:28:43|70613.12
19:28:44|70618.22
19:28:45|70609.85
19:28:46|70606.09
19:28:47|70590.63
19:28:48|70584.06
19:28:49|70593.21
19:28:50|70601.24
19:28:51|70603.99
19:28:52|70607.37
19:28:53|70607.36
19:28:54|70607.37
19:28:55|70607.36
19:28:56|70607.36
19:28:57|70607.36
19:28:58|70591.74
19:28:59|70591.44
19:29:00|70595.66
19:29:01|70595.66
19:29:02|70595.65
19:29:04|70595.65
19:29:04|70595.65
19:29:05|70600.55
19:29:06|70604.44
19:29:08|70604.44
19:29:08|70604.44
19:29:09|70607.36
19:29:10|70607.36
19:29:12|70607.36
19:29:13|70610.89
19:29:13|70612.16
19:29:15|70620.68
19:29:15|70620.67
19:29:16|70620.68
19:29:17|70620.68
19:29:18|70620.67
19:29:19|70642.63
19:29:21|70643.81
19:29:21|70643.81
19:29:23|70623.11
19:29:23|70623.11
19:29:24|70623.12
19:29:25|70621.14
19:29:26|70604.98
19:29:27|70604.97
19:29:29|70604.97
19:29:29|70604.97
19:29:31|70604.98
19:29:32|70604.97
19:29:33|70604.97
19:29:33|70604.98
19:29:34|70604.97
19:29:36|70604.97
19:29:36|70604.97
19:29:37|70604.98
19:29:39|70604.98
19:29:39|70604.98
19:29:41|70604.98
19:29:41|70604.48
19:29:43|70601.25
19:29:44|70601.1
19:29:44|70601.11
19:29:45|70601.1
19:29:47|70601.11
19:29:48|70604.43
19:29:49|70604.44
19:29:50|70615.75
19:29:51|70617.91
19:29:52|70617.91
19:29:53|70617.92
19:29:54|70617.91
19:29:55|70617.92
19:29:56|70617.92
19:29:57|70617.92
19:29:58|70617.91
19:29:59|70617.92
19:30:00|70617.91
19:30:01|70617.92
19:30:02|70617.92
19:30:04|70625.06
19:30:07|70625.99
19:30:08|70631.17
19:30:09|70635.66
19:30:10|70635.66
19:30:11|70635.66
19:30:12|70642.58
19:30:13|70643.79
19:30:13|70650.
19:30:14|70654.21
19:30:15|70655.44
19:30:16|70661.1
19:30:17|70661.09
19:30:19|70661.09
19:30:20|70661.09
19:30:21|70661.1
19:30:21|70661.1
19:30:23|70661.09
19:30:23|70647.1
19:30:25|70651.51
19:30:26|70651.52
19:30:27|70651.51
19:30:28|70650.81
19:30:29|70650.81
19:30:30|70650.81
19:30:31|70650.8
19:30:32|70650.81
19:30:33|70650.81
19:30:34|70650.8
19:30:35|70650.8
19:30:36|70641.54
19:30:37|70641.53
19:30:38|70641.53
19:30:39|70641.53
19:30:40|70641.53
19:30:41|70641.11
19:30:42|70637.43
19:30:43|70637.43
19:30:44|70621.11
19:30:45|70621.11
19:30:46|70629.46
19:30:47|70629.45
19:30:48|70629.45
19:30:49|70633.8
19:30:50|70633.8
19:30:51|70633.81
19:30:52|70633.8
19:30:53|70633.09
19:30:54|70633.09
19:30:55|70624.57
19:30:56|70622.81
19:30:57|70622.81
19:30:58|70622.8
19:30:59|70622.81
19:31:00|70622.81
19:31:01|70605.46
19:31:02|70602.19
19:31:03|70601.54
19:31:04|70592.46
19:31:05|70592.47
19:31:06|70592.47
19:31:08|70592.47
19:31:08|70597.26
19:31:09|70597.27
19:31:10|70597.27
19:31:12|70597.27
19:31:12|70597.26
19:31:13|70592.85
19:31:14|70590.65
19:31:16|70584.34
19:31:17|70584.34
19:31:18|70584.34
19:31:18|70584.35
19:31:19|70588.8
19:31:20|70590.14
19:31:21|70590.14
19:31:22|70590.14
19:31:23|70590.14
19:31:24|70590.14
19:31:25|70590.14
19:31:27|70590.14
19:31:28|70590.14
19:31:29|70590.15
19:31:29|70590.15
19:31:30|70590.14
19:31:31|70590.14
19:31:32|70590.14
19:31:33|70590.15
19:31:34|70590.15
19:31:35|70599.99
19:31:36|70599.99
19:31:38|70597.27
19:31:39|70597.27
19:31:40|70597.27
19:31:40|70597.27
19:31:41|70597.26
19:31:42|70597.27
19:31:44|70597.27
19:31:44|70602.19
19:31:45|70615.06
19:31:46|70615.06
19:31:47|70618.2
19:31:49|70628.79
19:31:49|70628.8
19:31:51|70628.8
19:31:51|70628.79
19:31:52|70628.79
19:31:53|70628.8
19:31:54|70628.79
19:31:55|70628.8
19:31:56|70628.79
19:31:57|70628.8
19:31:58|70628.79
19:31:59|70628.79
19:32:00|70628.79
19:32:01|70628.79
19:32:02|70628.8
19:32:03|70636.11
19:32:05|70648.58
19:32:06|70649.98
19:32:08|70658.18
19:32:09|70658.18
19:32:10|70658.18
19:32:11|70658.18
19:32:12|70652.01
19:32:13|70652.01
19:32:14|70652.02
19:32:15|70652.01
19:32:16|70652.01
19:32:17|70652.01
19:32:18|70652.01
19:32:19|70652.02
19:32:20|70652.02
19:32:21|70643.61
19:32:22|70643.61
19:32:23|70643.6
19:32:24|70643.6
19:32:25|70643.6
19:32:26|70643.6
19:32:27|70643.61
19:32:28|70646.79
19:32:29|70646.79
19:32:30|70652.01
19:32:31|70652.02
19:32:32|70658.87
19:32:33|70658.87
19:32:35|70658.86
19:32:35|70658.86
19:32:37|70658.86
19:32:38|70658.87
19:32:38|70678.99
19:32:40|70679.
19:32:41|70678.99
19:32:41|70681.1
19:32:42|70682.38
19:32:44|70682.38
19:32:44|70682.38
19:32:46|70682.38
19:32:47|70682.39
19:32:48|70682.38
19:32:49|70682.38
19:32:50|70682.39
19:32:51|70682.38
19:32:52|70682.39
19:32:53|70682.39
19:32:54|70689.74
19:32:55|70696.09
19:32:56|70696.1
19:32:57|70698.06
19:32:58|70698.06
19:32:59|70698.06
19:33:00|70698.06
19:33:01|70698.06
19:33:02|70698.06
19:33:03|70683.37
19:33:04|70674.07
19:33:06|70665.03
19:33:06|70665.03
19:33:08|70661.1
19:33:09|70661.11
19:33:10|70661.11
19:33:11|70661.1
19:33:12|70661.1
19:33:13|70661.11
19:33:15|70661.1
19:33:16|70661.1
19:33:16|70661.1
19:33:17|70661.1
19:33:19|70650.01
19:33:20|70650.
19:33:21|70650.
19:33:21|70650.01
19:33:23|70650.
19:33:23|70650.
19:33:24|70650.01
19:33:26|70650.
19:33:26|70650.01
19:33:28|70650.
19:33:29|70650.01
19:33:30|70648.08
19:33:32|70648.07
19:33:32|70648.08
19:33:33|70648.07
19:33:34|70648.07
19:33:36|70648.08
19:33:37|70648.08
19:33:38|70648.08
19:33:39|70648.07
19:33:40|70648.07
19:33:41|70620.96
19:33:42|70620.97
19:33:43|70620.96
19:33:44|70620.97
19:33:45|70620.97
19:33:46|70620.97
19:33:47|70620.97
19:33:48|70620.97
19:33:49|70620.97
19:33:50|70620.96
19:33:51|70620.96
19:33:52|70620.96
19:33:53|70620.97
19:33:54|70620.96
19:33:55|70620.96
19:33:56|70620.97
19:33:57|70631.64
19:33:58|70633.98
19:33:59|70645.57
19:34:00|70645.57
19:34:01|70634.47
19:34:02|70634.47
19:34:03|70634.46
19:34:04|70634.47
19:34:05|70621.11
19:34:06|70621.1
19:34:08|70615.26
19:34:08|70615.26
19:34:10|70615.26
19:34:10|70615.27
19:34:12|70615.26
19:34:12|70615.26
19:34:14|70615.27
19:34:14|70615.27
19:34:16|70615.27
19:34:17|70615.27
19:34:18|70615.26
19:34:19|70615.27
19:34:20|70615.27
19:34:21|70615.27
19:34:22|70615.27
19:34:23|70615.27
19:34:25|70641.65
19:34:25|70645.
19:34:26|70644.99
19:34:27|70644.99
19:34:28|70645.
19:34:29|70645.
19:34:31|70641.79
19:34:32|70641.8
19:34:33|70641.79
19:34:34|70632.7
19:34:35|70632.7
19:34:36|70632.69
19:34:37|70621.11
19:34:38|70600.
19:34:39|70600.
19:34:40|70600.
19:34:41|70600.
19:34:42|70590.15
19:34:43|70590.15
19:34:44|70590.14
19:34:45|70590.15
19:34:46|70590.14
19:34:47|70590.15
19:34:48|70590.14
19:34:49|70590.14
19:34:50|70590.01
19:34:51|70590.
19:34:52|70590.
19:34:53|70590.
19:34:54|70590.01
19:34:55|70590.01
19:34:56|70590.01
19:34:57|70590.01
19:34:58|70602.95
19:34:59|70606.07
19:35:00|70614.79
19:35:01|70615.27
19:35:02|70627.02
19:35:03|70629.16
19:35:04|70629.17
19:35:05|70640.38
19:35:06|70642.7
19:35:07|70645.
19:35:08|70645.
19:35:09|70644.99
19:35:10|70644.99
19:35:11|70648.06
19:35:12|70648.06
19:35:13|70648.06
19:35:14|70649.99
19:35:15|70649.99
19:35:16|70649.99
19:35:17|70651.53
19:35:18|70651.52
19:35:19|70654.79
19:35:21|70646.73
19:35:21|70646.74
19:35:23|70646.73
19:35:23|70641.21
19:35:25|70627.09
19:35:26|70627.09
19:35:27|70627.09
19:35:27|70633.99
19:35:28|70633.99
19:35:30|70646.74
19:35:31|70651.49
19:35:32|70651.5
19:35:33|70651.49
19:35:34|70651.49
19:35:34|70651.49
19:35:36|70651.49
19:35:36|70642.25
19:35:38|70642.26
19:35:39|70648.58
19:35:40|70651.3
19:35:41|70651.3
19:35:42|70651.3
19:35:43|70651.3
19:35:44|70651.3
19:35:45|70651.31
19:35:46|70651.3
19:35:47|70651.3
19:35:48|70651.31
19:35:49|70651.3
19:35:50|70651.31
19:35:51|70651.3
19:35:52|70651.3
19:35:53|70651.3
19:35:54|70651.31
19:35:55|70651.3
19:35:56|70651.3
19:35:57|70651.3
19:35:58|70651.3
19:35:59|70651.31
19:36:00|70651.31
19:36:01|70651.31
19:36:02|70651.3
19:36:03|70651.3
19:36:04|70651.3
19:36:05|70651.31
19:36:06|70651.3
19:36:08|70676.51
19:36:09|70688.6
19:36:10|70690.
19:36:11|70694.78
19:36:12|70694.78
19:36:13|70694.78
19:36:14|70694.78
19:36:15|70694.79
19:36:15|70694.78
19:36:17|70694.79
19:36:18|70700.
19:36:19|70699.99
19:36:20|70699.99
19:36:21|70699.99
19:36:23|70699.99
19:36:23|70700.
19:36:24|70699.99
19:36:25|70700.
19:36:27|70699.99
19:36:27|70700.
19:36:28|70700.
19:36:29|70700.
19:36:30|70699.99
19:36:31|70699.28
19:36:32|70699.29
19:36:34|70699.29
19:36:34|70683.79
19:36:35|70684.97
19:36:36|70684.98
19:36:37|70684.97
19:36:38|70684.97
19:36:39|70684.98
19:36:40|70684.97
19:36:41|70684.98
19:36:43|70684.97
19:36:43|70684.97
19:36:45|70684.97
19:36:45|70684.97
19:36:46|70684.98
19:36:47|70684.98
19:36:48|70684.97
19:36:49|70684.98
19:36:50|70684.97
19:36:51|70684.98
19:36:52|70694.5
19:36:54|70700.
19:36:54|70700.52
19:36:55|70700.59
19:36:56|70694.15
19:36:57|70693.68
19:36:59|70693.67
19:36:59|70693.67
19:37:01|70693.67
19:37:01|70676.64
19:37:02|70658.38
19:37:03|70658.38
19:37:04|70658.39
19:37:05|70643.95
19:37:07|70641.46
19:37:07|70641.46
19:37:09|70641.46
19:37:10|70641.45
19:37:11|70641.46
19:37:12|70641.46
19:37:13|70641.46
19:37:14|70641.46
19:37:15|70641.46
19:37:17|70641.46
19:37:18|70641.45
19:37:19|70641.45
19:37:20|70641.45
19:37:21|70641.46
19:37:22|70650.65
19:37:23|70650.65
19:37:24|70652.3
19:37:25|70652.3
19:37:26|70652.29
19:37:28|70641.4
19:37:28|70624.59
19:37:29|70624.6
19:37:30|70624.6
19:37:31|70624.59
19:37:33|70624.6
19:37:34|70628.76
19:37:35|70628.75
19:37:35|70628.75
19:37:37|70628.75
19:37:37|70628.75
19:37:38|70628.75
19:37:39|70628.75
19:37:40|70628.75
19:37:42|70624.71
19:37:42|70624.72
19:37:43|70624.72
19:37:44|70624.71
19:37:45|70624.72
19:37:47|70624.71
19:37:47|70624.72
19:37:48|70624.71
19:37:49|70624.71
19:37:50|70624.71
19:37:51|70624.72
19:37:53|70616.73
19:37:53|70615.26
19:37:54|70615.27
19:37:55|70615.26
19:37:56|70624.71
19:37:57|70624.71
19:37:58|70624.72
19:37:59|70624.71
19:38:01|70624.71
19:38:02|70624.72
19:38:02|70624.71
19:38:04|70631.17
19:38:05|70631.16
19:38:06|70631.17
19:38:06|70631.17
19:38:08|70641.09
19:38:08|70641.1
19:38:10|70641.1
19:38:12|70641.1
19:38:13|70641.09
19:38:14|70641.09
19:38:15|70641.1
19:38:16|70641.09
19:38:16|70641.09
19:38:17|70641.1
19:38:19|70641.09
19:38:20|70648.58
19:38:20|70648.74
19:38:22|70648.74
19:38:23|70648.75
19:38:24|70648.74
19:38:25|70648.74
19:38:26|70648.74
19:38:27|70648.74
19:38:27|70648.74
19:38:28|70648.74
19:38:29|70648.74
19:38:32|70648.74
19:38:32|70648.74
19:38:34|70648.74
19:38:34|70650.65
19:38:35|70660.
19:38:36|70662.78
19:38:37|70662.77
19:38:38|70662.77
19:38:39|70662.78
19:38:40|70662.77
19:38:41|70662.78
19:38:43|70662.77
19:38:43|70662.77
19:38:44|70662.78
19:38:45|70662.77
19:38:46|70662.77
19:38:47|70655.08
19:38:48|70655.08
19:38:49|70650.73
19:38:50|70650.73
19:38:51|70650.73
19:38:53|70650.73
19:38:53|70650.74
19:38:54|70650.73
19:38:55|70650.73
19:38:56|70650.73
19:38:57|70650.73
19:38:59|70650.74
19:39:00|70650.74
19:39:01|70650.74
19:39:01|70650.73
19:39:02|70650.74
19:39:04|70650.74
19:39:04|70650.74
19:39:06|70640.73
19:39:06|70640.73
19:39:07|70631.18
19:39:08|70635.84
19:39:10|70638.31
19:39:11|70640.73
19:39:11|70640.73
19:39:12|70640.73
19:39:13|70640.73
19:39:15|70640.74
19:39:16|70640.74
19:39:16|70640.74
19:39:18|70640.74
19:39:19|70640.73
19:39:20|70640.74
19:39:22|70640.74
19:39:23|70640.73
19:39:24|70636.81
19:39:24|70632.9
19:39:25|70631.36
19:39:26|70631.35
19:39:28|70631.35
19:39:29|70631.35
19:39:30|70631.34
19:39:31|70631.35
19:39:32|70631.34
19:39:33|70631.34
19:39:34|70631.34
19:39:35|70631.35
19:39:36|70631.34
19:39:37|70631.34
19:39:38|70631.34
19:39:39|70631.34
19:39:40|70631.35
19:39:42|70631.35
19:39:42|70624.73
19:39:44|70610.01
19:39:44|70610.
19:39:45|70610.
19:39:47|70610.
19:39:48|70610.01
19:39:49|70610.
19:39:49|70607.3
19:39:50|70613.59
19:39:51|70613.6
19:39:52|70613.59
19:39:53|70603.21
19:39:54|70603.21
19:39:56|70603.2
19:39:56|70603.2
19:39:57|70603.21
19:39:58|70603.2
19:39:59|70603.21
19:40:01|70610.01
19:40:01|70610.01
19:40:03|70610.
19:40:03|70610.01
19:40:04|70610.
19:40:05|70610.
19:40:06|70610.01
19:40:07|70610.
19:40:08|70610.
19:40:09|70613.18
19:40:10|70625.45
19:40:12|70610.2
19:40:13|70605.74
19:40:15|70601.12
19:40:16|70598.6
19:40:17|70591.36
19:40:17|70591.36
19:40:18|70591.36
19:40:20|70596.15
19:40:20|70596.15
19:40:22|70596.15
19:40:22|70596.15
19:40:24|70586.35
19:40:25|70586.36
19:40:26|70584.42
19:40:27|70584.43
19:40:28|70581.11
19:40:29|70581.1
19:40:30|70581.11
19:40:31|70581.11
19:40:32|70581.11
19:40:33|70580.26
19:40:34|70580.26
19:40:35|70580.27
19:40:37|70580.27
19:40:38|70580.26
19:40:38|70580.26
19:40:40|70580.27
19:40:41|70570.8
19:40:41|70570.81
19:40:43|70570.8
19:40:44|70570.81
19:40:45|70570.81
19:40:46|70570.8
19:40:46|70570.81
19:40:48|70570.8
19:40:49|70570.8
19:40:50|70570.8
19:40:51|70570.81
19:40:52|70575.57
19:40:53|70578.01
19:40:54|70578.01
19:40:55|70578.01
19:40:56|70578.02
19:40:57|70578.01
19:40:58|70578.01
19:40:59|70578.02
19:41:00|70578.02
19:41:01|70578.02
19:41:02|70578.02
19:41:03|70578.02
19:41:04|70578.01
19:41:05|70578.01
19:41:06|70575.58
19:41:07|70575.58
19:41:08|70575.57
19:41:09|70575.58
19:41:10|70575.58
19:41:11|70575.57
19:41:12|70575.57
19:41:13|70575.57
19:41:14|70575.58
19:41:16|70575.57
19:41:17|70576.96
19:41:18|70576.97
19:41:19|70570.18
19:41:20|70568.23
19:41:21|70568.24
19:41:22|70568.23
19:41:23|70568.24
19:41:24|70568.23
19:41:25|70568.24
19:41:26|70568.23
19:41:27|70568.23
19:41:28|70568.23
19:41:29|70568.24
19:41:30|70568.24
19:41:31|70575.57
19:41:32|70589.4
19:41:33|70593.99
19:41:34|70593.99
19:41:35|70594.
19:41:36|70598.35
19:41:37|70600.
19:41:38|70608.6
19:41:39|70614.78
19:41:40|70614.79
19:41:41|70614.78
19:41:42|70614.79
19:41:43|70627.
19:41:44|70626.99
19:41:45|70627.02
19:41:46|70637.16
19:41:47|70650.
19:41:48|70658.04
19:41:50|70658.04
19:41:50|70661.1
19:41:52|70661.09
19:41:52|70661.09
19:41:53|70661.1
19:41:54|70669.99
19:41:55|70669.99
19:41:57|70669.99
19:41:57|70669.99
19:41:58|70669.99
19:41:59|70670.
19:42:00|70669.99
19:42:01|70670.
19:42:03|70669.99
19:42:03|70670.
19:42:04|70680.9
19:42:05|70693.9
19:42:06|70693.9
19:42:07|70694.85
19:42:08|70694.86
19:42:09|70694.86
19:42:10|70698.3
19:42:11|70706.99
19:42:13|70709.2
19:42:14|70709.19
19:42:15|70714.28
19:42:17|70719.24
19:42:18|70719.23
19:42:18|70719.24
19:42:20|70719.24
19:42:20|70719.23
19:42:22|70719.24
19:42:23|70719.23
19:42:24|70729.99
19:42:25|70730.78
19:42:26|70744.35
19:42:27|70744.35
19:42:28|70749.2
19:42:29|70749.19
19:42:30|70750.
19:42:31|70758.05
19:42:32|70758.61
19:42:33|70763.59
19:42:34|70773.63
19:42:35|70773.63
19:42:36|70773.63
19:42:37|70773.63
19:42:38|70773.64
19:42:39|70776.39
19:42:40|70776.39
19:42:41|70776.39
19:42:43|70776.39
19:42:43|70776.4
19:42:44|70747.
19:42:45|70736.76
19:42:46|70738.9
19:42:48|70738.91
19:42:48|70738.9
19:42:49|70738.91
19:42:51|70738.9
19:42:51|70738.9
19:42:52|70738.9
19:42:53|70738.9
19:42:55|70738.91
19:42:56|70738.91
19:42:56|70738.91
19:42:57|70738.91
19:42:59|70738.9
19:42:59|70726.18
19:43:00|70726.18
19:43:01|70726.18
19:43:03|70726.19
19:43:03|70726.19
19:43:04|70726.19
19:43:06|70734.26
19:43:07|70742.64
19:43:08|70747.7
19:43:09|70748.68
19:43:10|70750.
19:43:11|70767.15
19:43:12|70760.39
19:43:13|70760.39
19:43:15|70760.39
19:43:15|70760.4
19:43:17|70760.39
19:43:18|70760.39
19:43:19|70760.39
19:43:20|70760.39
19:43:21|70760.39
19:43:22|70760.4
19:43:24|70760.4
19:43:25|70760.39
19:43:25|70760.4
19:43:27|70760.39
19:43:27|70754.01
19:43:28|70754.01
19:43:29|70747.7
19:43:31|70743.25
19:43:32|70748.12
19:43:32|70748.11
19:43:34|70748.11
19:43:34|70748.11
19:43:36|70749.88
19:43:36|70749.88
19:43:37|70749.88
19:43:38|70749.89
19:43:40|70749.89
19:43:40|70749.89
19:43:41|70749.89
19:43:42|70749.88
19:43:43|70749.88
19:43:44|70749.88
19:43:45|70749.89
19:43:46|70749.89
19:43:47|70749.88
19:43:49|70749.88
19:43:49|70749.88
19:43:50|70749.88
19:43:51|70749.89
19:43:52|70749.88
19:43:53|70749.89
19:43:54|70749.89
19:43:56|70749.88
19:43:56|70749.88
19:43:57|70749.88
19:43:58|70767.18
19:43:59|70767.18
19:44:00|70776.39
19:44:01|70776.4
19:44:02|70752.43
19:44:03|70752.43
19:44:04|70746.8
19:44:05|70746.81
19:44:07|70746.8
19:44:07|70746.8
19:44:08|70746.81
19:44:10|70746.81
19:44:10|70746.81
19:44:11|70746.8
19:44:12|70746.8
19:44:13|70738.8
19:44:14|70738.8
19:44:16|70738.79
19:44:17|70738.79
19:44:18|70738.79
19:44:19|70738.8
19:44:20|70738.79
19:44:21|70738.79
19:44:22|70738.8
19:44:23|70738.8
19:44:24|70738.79
19:44:25|70738.79
19:44:26|70738.79
19:44:27|70738.79
19:44:28|70738.79
19:44:30|70738.79
19:44:30|70738.79
19:44:31|70738.8
19:44:33|70738.79
19:44:34|70738.8
19:44:35|70738.8
19:44:35|70738.79
19:44:36|70738.8
19:44:37|70738.79
19:44:39|70727.24
19:44:40|70727.23
19:44:41|70727.24
19:44:42|70727.23
19:44:43|70727.23
19:44:44|70727.24
19:44:45|70727.24
19:44:46|70731.73
19:44:47|70736.27
19:44:48|70736.27
19:44:49|70736.28
19:44:50|70734.63
19:44:51|70731.85
19:44:52|70731.85
19:44:53|70731.85
19:44:54|70732.01
19:44:55|70734.5
19:44:56|70735.56
19:44:58|70735.56
19:44:58|70735.57
19:44:59|70749.22
19:45:00|70749.23
19:45:01|70749.22
19:45:02|70749.22
19:45:03|70749.22
19:45:04|70752.92
19:45:05|70752.92
19:45:06|70752.92
19:45:08|70752.92
19:45:08|70742.24
19:45:09|70734.35
19:45:10|70734.35
19:45:11|70731.73
19:45:13|70729.74
19:45:13|70729.74
19:45:15|70729.74
19:45:16|70732.72
19:45:18|70732.72
19:45:19|70732.73
19:45:20|70732.72
19:45:21|70732.72
19:45:22|70732.72
19:45:23|70749.73
19:45:24|70749.88
19:45:25|70755.31
19:45:26|70769.26
19:45:27|70769.26
19:45:28|70769.26
19:45:29|70769.27
19:45:30|70769.27
19:45:32|70769.26
19:45:33|70769.27
19:45:33|70769.27
19:45:35|70769.26
19:45:36|70769.26
19:45:36|70769.27
19:45:37|70769.27
19:45:38|70769.27
19:45:40|70773.87
19:45:41|70773.87
19:45:42|70781.09
19:45:43|70783.72
19:45:44|70790.43
19:45:45|70790.44
19:45:46|70790.43
19:45:47|70769.39
19:45:48|70773.72
19:45:49|70777.99
19:45:50|70781.19
19:45:51|70781.19
19:45:52|70781.19
19:45:53|70781.19
19:45:55|70781.19
19:45:55|70781.19
19:45:57|70781.2
19:45:58|70781.2
19:45:59|70781.2
19:45:59|70781.19
19:46:00|70781.19
19:46:02|70781.24
19:46:02|70772.23
19:46:04|70772.24
19:46:05|70781.23
19:46:05|70781.24
19:46:07|70781.23
19:46:08|70781.24
19:46:09|70788.39
19:46:10|70780.01
19:46:11|70780.
19:46:12|70780.01
19:46:13|70780.
19:46:14|70785.99
19:46:15|70785.99
19:46:16|70785.99
19:46:17|70787.27
19:46:19|70787.28
19:46:22|70780.23
19:46:23|70780.
19:46:24|70780.01
19:46:25|70780.01
19:46:26|70784.39
19:46:27|70785.73
19:46:28|70785.73
19:46:29|70785.72
19:46:30|70785.72
19:46:31|70785.73
19:46:32|70785.72
19:46:33|70785.72
19:46:34|70785.72
19:46:35|70785.72
19:46:36|70785.72
19:46:37|70785.72
19:46:38|70790.42
19:46:39|70790.43
19:46:40|70793.04
19:46:41|70800.
19:46:43|70810.
19:46:43|70814.4
19:46:44|70814.4
19:46:45|70814.4
19:46:46|70814.41
19:46:47|70810.11
19:46:48|70810.12
19:46:49|70801.24
19:46:50|70802.02
19:46:51|70798.73
19:46:52|70787.6
19:46:54|70787.6
19:46:54|70787.59
19:46:55|70787.6
19:46:56|70787.6
19:46:57|70787.59
19:46:58|70790.74
19:46:59|70790.74
19:47:00|70790.73
19:47:02|70790.73
19:47:02|70790.73
19:47:03|70790.73
19:47:04|70790.74
19:47:05|70780.
19:47:06|70780.
19:47:07|70780.01
19:47:08|70781.83
19:47:09|70769.23
19:47:10|70781.38
19:47:11|70781.33
19:47:12|70781.33
19:47:13|70795.22
19:47:14|70801.1
19:47:15|70816.39
19:47:17|70820.47
19:47:18|70821.99
19:47:19|70821.99
19:47:20|70829.99
19:47:21|70838.17
19:47:23|70829.28
19:47:24|70821.45
19:47:24|70821.44
19:47:26|70821.45
19:47:26|70821.45
19:47:27|70821.44
19:47:29|70821.45
19:47:29|70823.87
19:47:30|70823.87
19:47:31|70811.69
19:47:32|70811.68
19:47:33|70811.69
19:47:34|70811.68
19:47:35|70814.79
19:47:36|70814.79
19:47:37|70804.38
19:47:38|70809.23
19:47:39|70809.22
19:47:40|70809.22
19:47:41|70814.23
19:47:42|70814.57
19:47:43|70819.58
19:47:45|70819.59
19:47:46|70819.59
19:47:47|70819.58
19:47:47|70822.54
19:47:48|70822.55
19:47:50|70823.87
19:47:51|70827.59
19:47:51|70827.58
19:47:52|70827.58
19:47:53|70827.58
19:47:54|70827.58
19:47:55|70827.59
19:47:56|70827.59
19:47:57|70827.58
19:47:59|70827.59
19:48:00|70827.58
19:48:01|70832.95
19:48:02|70832.95
19:48:03|70832.95
19:48:04|70832.95
19:48:05|70832.24
19:48:06|70832.24
19:48:07|70832.24
19:48:08|70818.25
19:48:09|70818.26
19:48:10|70822.73
19:48:11|70822.72
19:48:12|70825.23
19:48:13|70830.03
19:48:14|70830.03
19:48:15|70830.03
19:48:16|70837.87
19:48:17|70837.87
19:48:18|70837.87
19:48:20|70837.87
19:48:21|70837.88
19:48:22|70846.99
19:48:23|70846.99
19:48:24|70847.
19:48:25|70847.
19:48:27|70847.
19:48:27|70801.1
19:48:28|70807.4
19:48:29|70812.32
19:48:30|70812.32
19:48:31|70812.32
19:48:32|70812.32
19:48:33|70812.31
19:48:34|70805.44
19:48:35|70805.43
19:48:36|70805.43
19:48:38|70805.43
19:48:39|70801.1
19:48:40|70791.24
19:48:40|70791.23
19:48:41|70791.23
19:48:43|70803.21
19:48:44|70808.44
19:48:45|70844.36
19:48:46|70846.44
19:48:46|70846.44
19:48:48|70846.44
19:48:48|70830.51
19:48:49|70830.5
19:48:50|70830.5
19:48:51|70826.01
19:48:53|70826.01
19:48:53|70826.01
19:48:55|70826.01
19:48:55|70826.01
19:48:56|70821.1
19:48:57|70821.11
19:48:58|70821.1
19:48:59|70830.51
19:49:00|70800.
19:49:01|70796.54
19:49:03|70796.53
19:49:04|70796.54
19:49:04|70806.79
19:49:05|70809.51
19:49:06|70819.61
19:49:07|70819.61
19:49:09|70819.62
19:49:09|70819.62
19:49:11|70819.61
19:49:11|70827.7
19:49:12|70827.69
19:49:13|70831.28
19:49:14|70831.27
19:49:15|70831.28
19:49:16|70831.28
19:49:17|70831.27
19:49:18|70831.28
19:49:20|70840.
19:49:22|70849.
19:49:23|70856.77
19:49:24|70861.09
19:49:25|70863.62
19:49:25|70863.62
19:49:27|70863.62
19:49:28|70863.62
19:49:29|70863.32
19:49:31|70850.84
19:49:31|70850.84
19:49:32|70854.8
19:49:33|70862.46
19:49:34|70862.46
19:49:35|70862.46
19:49:36|70850.67
19:49:37|70827.71
19:49:38|70827.7
19:49:39|70827.7
19:49:41|70837.22
19:49:41|70837.22
19:49:43|70837.22
19:49:43|70831.24
19:49:44|70831.24
19:49:45|70831.25
19:49:47|70839.71
19:49:47|70839.7
19:49:49|70839.71
19:49:50|70843.59
19:49:51|70843.6
19:49:52|70843.6
19:49:53|70843.59
19:49:54|70839.71
19:49:55|70839.71
19:49:56|70843.46
19:49:57|70843.47
19:49:58|70843.6
19:49:59|70849.99
19:50:00|70858.
19:50:01|70857.99
19:50:02|70857.99
19:50:03|70857.99
19:50:04|70857.99
19:50:05|70868.85
19:50:06|70868.86
19:50:07|70868.87
19:50:08|70871.05
19:50:09|70871.96
19:50:10|70871.95
19:50:11|70871.95
19:50:12|70871.95
19:50:13|70871.95
19:50:14|70871.95
19:50:15|70871.95
19:50:16|70873.98
19:50:17|70873.98
19:50:18|70873.98
19:50:19|70862.48
19:50:20|70862.47
19:50:22|70836.73
19:50:22|70836.02
19:50:23|70830.
19:50:24|70830.01
19:50:25|70830.
19:50:27|70830.
19:50:27|70830.01
19:50:29|70830.
19:50:29|70839.01
19:50:31|70839.01
19:50:31|70839.01
19:50:33|70839.02
19:50:33|70839.01
19:50:35|70839.02
19:50:35|70849.84
19:50:37|70856.05
19:50:38|70856.04
19:50:39|70856.05
19:50:40|70846.35
19:50:41|70846.36
19:50:43|70846.35
19:50:43|70840.73
19:50:44|70840.53
19:50:46|70840.54
19:50:46|70840.53
19:50:47|70840.53
19:50:48|70840.53
19:50:49|70840.53
19:50:51|70840.53
19:50:52|70851.6
19:50:53|70857.98
19:50:53|70857.99
19:50:54|70857.99
19:50:56|70857.98
19:50:57|70857.98
19:50:57|70857.98
19:50:58|70858.
19:51:00|70861.09
19:51:01|70854.24
19:51:02|70854.24
19:51:02|70857.73
19:51:04|70857.72
19:51:04|70857.73
19:51:06|70861.1
19:51:07|70861.1
19:51:08|70861.1
19:51:09|70861.09
19:51:10|70862.79
19:51:11|70862.8
19:51:12|70862.79
19:51:12|70864.23
19:51:13|70867.6
19:51:15|70863.19
19:51:15|70863.18
19:51:17|70850.57
19:51:17|70850.58
19:51:18|70856.4
19:51:21|70856.4
19:51:22|70856.4
19:51:24|70856.4
19:51:24|70856.39
19:51:26|70856.39
19:51:27|70856.4
19:51:28|70855.73
19:51:29|70835.27
19:51:30|70838.69
19:51:31|70838.69
19:51:32|70838.68
19:51:33|70838.69
19:51:34|70838.69
19:51:35|70838.68
19:51:36|70838.69
19:51:37|70838.69
19:51:38|70838.68
19:51:39|70838.68
19:51:40|70838.69
19:51:42|70835.6
19:51:43|70830.01
19:51:45|70830.01
19:51:45|70830.01
19:51:47|70830.
19:51:47|70830.
19:51:48|70830.01
19:51:49|70833.99
19:51:50|70833.98
19:51:51|70833.99
19:51:53|70833.97
19:51:53|70832.56
19:51:54|70830.
19:51:55|70830.
19:51:56|70830.
19:51:57|70830.01
19:51:59|70830.
19:51:59|70830.01
19:52:00|70830.
19:52:02|70830.
19:52:02|70830.01
19:52:03|70830.
19:52:04|70830.
19:52:05|70830.01
19:52:06|70830.01
19:52:07|70830.01
19:52:08|70830.
19:52:09|70802.95
19:52:11|70801.11
19:52:11|70801.1
19:52:12|70801.11
19:52:14|70801.11
19:52:14|70801.11
19:52:15|70800.01
19:52:16|70793.24
19:52:17|70793.23
19:52:18|70793.24
19:52:20|70793.24
19:52:20|70793.24
19:52:21|70793.23
19:52:23|70793.23
19:52:24|70793.23
19:52:26|70793.24
19:52:26|70797.65
19:52:28|70812.15
19:52:29|70812.14
19:52:30|70818.04
19:52:31|70818.04
19:52:32|70827.59
19:52:32|70827.59
19:52:34|70827.6
19:52:35|70827.6
19:52:36|70805.01
19:52:37|70794.23
19:52:37|70801.98
19:52:40|70806.73
19:52:41|70807.73
19:52:41|70807.72
19:52:42|70797.21
19:52:43|70797.21
19:52:44|70797.21
19:52:45|70802.03
19:52:47|70803.59
19:52:47|70810.01
19:52:48|70810.01
19:52:49|70810.
19:52:50|70810.33
19:52:51|70810.33
19:52:52|70810.33
19:52:54|70810.33
19:52:54|70800.4
19:52:55|70797.33
19:52:57|70834.54
19:52:57|70840.
19:52:58|70849.99
19:53:00|70849.99
19:53:00|70849.99
19:53:01|70849.99
19:53:02|70849.99
19:53:03|70852.3
19:53:05|70856.28
19:53:05|70856.28
19:53:07|70856.29
19:53:07|70861.09
19:53:08|70861.09
19:53:09|70861.1
19:53:10|70861.09
19:53:11|70861.09
19:53:12|70861.09
19:53:13|70861.1
19:53:14|70861.09
19:53:15|70861.1
19:53:17|70850.81
19:53:18|70850.81
19:53:18|70850.82
19:53:19|70850.82
19:53:20|70827.6
19:53:21|70836.65
19:53:23|70853.22
19:53:25|70858.24
19:53:26|70858.24
19:53:26|70858.24
19:53:28|70858.23
19:53:28|70858.24
19:53:29|70860.
19:53:30|70862.79
19:53:32|70862.79
19:53:32|70880.15
19:53:33|70880.16
19:53:34|70880.16
19:53:36|70880.15
19:53:37|70881.01
19:53:38|70881.09
19:53:39|70884.31
19:53:40|70882.9
19:53:40|70881.1
19:53:42|70881.1
19:53:43|70872.4
19:53:44|70869.21
19:53:45|70884.3
19:53:46|70886.67
19:53:47|70885.2
19:53:48|70885.2
19:53:49|70885.2
19:53:50|70885.2
19:53:51|70884.49
19:53:52|70872.83
19:53:53|70872.84
19:53:54|70872.83
19:53:55|70872.83
19:53:56|70883.23
19:53:57|70883.22
19:53:58|70883.23
19:53:59|70883.22
19:54:00|70880.41
19:54:01|70880.42
19:54:02|70882.5
19:54:03|70882.51
19:54:05|70882.5
19:54:05|70882.5
19:54:06|70885.2
19:54:08|70885.19
19:54:08|70885.19
19:54:09|70885.21
19:54:10|70896.54
19:54:11|70896.55
19:54:12|70896.54
19:54:13|70896.54
19:54:14|70896.54
19:54:15|70899.
19:54:16|70899.99
19:54:17|70899.99
19:54:18|70905.71
19:54:19|70908.36
19:54:20|70909.99
19:54:21|70909.99
19:54:23|70913.38
19:54:24|70913.39
19:54:26|70901.23
19:54:26|70908.45
19:54:27|70908.45
19:54:28|70908.45
19:54:29|70914.63
19:54:30|70917.2
19:54:32|70916.49
19:54:33|70916.49
19:54:34|70906.73
19:54:35|70915.2
19:54:36|70919.65
19:54:37|70919.65
19:54:37|70919.65
19:54:38|70929.99
19:54:40|70929.99
19:54:40|70922.98
19:54:41|70922.99
19:54:42|70922.99
19:54:43|70922.98
19:54:45|70922.98
19:54:46|70922.98
19:54:46|70922.98
19:54:48|70922.98
19:54:49|70922.98
19:54:50|70922.99
19:54:51|70922.98
19:54:51|70922.98
19:54:53|70922.99
19:54:54|70922.27
19:54:54|70922.28
19:54:55|70922.27
19:54:57|70922.27
19:54:57|70922.99
19:54:59|70922.99
19:54:59|70922.98
19:55:01|70929.99
19:55:02|70937.
19:55:03|70936.99
19:55:04|70939.12
19:55:05|70939.99
19:55:06|70944.99
19:55:08|70947.99
19:55:08|70947.99
19:55:10|70949.
19:55:10|70959.99
19:55:11|70957.82
19:55:12|70957.82
19:55:13|70957.82
19:55:14|70957.83
19:55:16|70959.99
19:55:16|70996.
19:55:17|70989.55
19:55:18|70995.6
19:55:19|70973.73
19:55:20|70978.
19:55:21|70981.69
19:55:22|70981.69
19:55:23|70981.68
19:55:25|70963.66
19:55:26|70963.66
19:55:28|70949.84
19:55:29|70949.84
19:55:30|70945.
19:55:30|70957.85
19:55:32|70957.85
19:55:33|70963.65
19:55:34|70975.61
19:55:35|70993.24
19:55:36|70983.2
19:55:37|70988.05
19:55:38|70981.21
19:55:39|70981.2
19:55:40|70968.41
19:55:41|70963.78
19:55:42|70956.62
19:55:43|70962.13
19:55:44|70977.98
19:55:45|70989.19
19:55:46|70989.19
19:55:47|70989.19
19:55:48|70984.41
19:55:50|70984.4
19:55:50|70984.41
19:55:51|70984.41
19:55:52|70984.4
19:55:54|70984.4
19:55:54|70976.42
19:55:55|70976.43
19:55:56|70981.98
19:55:57|70981.97
19:55:58|70989.2
19:55:59|70993.22
19:56:00|70993.22
19:56:01|70993.23
19:56:03|70985.36
19:56:04|70985.36
19:56:05|70971.73
19:56:05|70961.73
19:56:07|70961.74
19:56:07|70961.74
19:56:08|70976.31
19:56:10|70982.83
19:56:11|70989.99
19:56:11|70990.
19:56:13|70998.52
19:56:14|70999.98
19:56:14|71000.
19:56:16|70981.98
19:56:16|70981.98
19:56:18|71000.
19:56:19|71000.
19:56:20|71000.
19:56:21|70999.99
19:56:21|70999.99
19:56:23|71000.
19:56:24|71000.
19:56:25|71000.
19:56:27|71000.
19:56:28|71000.
19:56:29|70999.99
19:56:30|71000.
19:56:30|70999.99
19:56:32|71000.
19:56:33|70999.99
19:56:33|71000.
19:56:35|71000.
19:56:36|71000.
19:56:37|71000.
19:56:37|71000.
19:56:39|71000.
19:56:40|70999.99
19:56:41|70999.99
19:56:43|71000.
19:56:43|71000.
19:56:45|71000.
19:56:45|71000.
19:56:46|70999.99
19:56:48|70999.99
19:56:48|71000.
19:56:49|70999.32
19:56:51|70989.21
19:56:51|70989.21
19:56:52|70989.2
19:56:53|70992.4
19:56:54|70992.39
19:56:55|70992.4
19:56:56|70992.4
19:56:57|70984.41
19:56:58|70984.42
19:57:00|70978.74
19:57:01|70961.1
19:57:01|70941.11
19:57:03|70929.01
19:57:04|70929.01
19:57:05|70946.36
19:57:06|70961.09
19:57:07|70968.73
19:57:08|70979.99
19:57:09|70979.99
19:57:10|70980.
19:57:11|70987.85
19:57:12|70987.84
19:57:13|70987.85
19:57:14|70980.2
19:57:15|70982.23
19:57:16|70982.23
19:57:17|70982.23
19:57:18|70982.22
19:57:19|70982.23
19:57:20|70982.22
19:57:21|70982.23
19:57:22|70976.73
19:57:23|70970.
19:57:24|70958.74
19:57:25|70958.75
19:57:26|70942.24
19:57:28|70964.07
19:57:29|70968.72
19:57:31|70967.19
19:57:32|70964.22
19:57:33|70964.23
19:57:33|70964.23
19:57:34|70964.23
19:57:35|70964.23
19:57:36|70963.51
19:57:37|70963.51
19:57:39|70963.52
19:57:40|70964.23
19:57:40|70980.
19:57:41|70981.09
19:57:42|70944.95
19:57:44|70944.94
19:57:45|70944.95
19:57:46|70956.97
19:57:47|70965.23
19:57:48|70965.22
19:57:49|70981.1
19:57:51|70981.1
19:57:51|70981.09
19:57:52|70976.23
19:57:53|70976.23
19:57:55|70949.05
19:57:56|70928.69
19:57:57|70928.68
19:57:57|70928.69
19:57:58|70928.69
19:57:59|70942.84
19:58:01|70945.54
19:58:01|70928.69
19:58:02|70928.69
19:58:03|70922.99
19:58:04|70922.99
19:58:05|70936.75
19:58:06|70942.95
19:58:07|70945.53
19:58:08|70957.93
19:58:09|70961.09
19:58:10|70961.1
19:58:12|70961.09
19:58:13|70941.11
19:58:13|70933.06
19:58:15|70920.01
19:58:16|70891.16
19:58:16|70881.12
19:58:17|70870.01
19:58:19|70870.01
19:58:19|70870.02
19:58:20|70888.75
19:58:21|70882.23
19:58:22|70882.22
19:58:23|70870.02
19:58:24|70880.39
19:58:26|70889.89
19:58:26|70889.89
19:58:28|70889.89
19:58:28|70889.89
19:58:30|70894.32
19:58:30|70894.8
19:58:32|70899.6
19:58:34|70899.6
19:58:35|70899.6
19:58:36|70899.6
19:58:37|70899.6
19:58:38|70899.6
19:58:39|70900.
19:58:40|70899.99
19:58:41|70899.99
19:58:42|70900.
19:58:43|70900.
19:58:45|70900.
19:58:46|70921.09
19:58:46|70921.09
19:58:47|70921.09
19:58:49|70910.81
19:58:50|70924.23
19:58:51|70924.23
19:58:51|70924.23
19:58:52|70924.23
19:58:53|70924.23
19:58:54|70958.88
19:58:55|70958.87
19:58:56|70958.87
19:58:58|70961.1
19:58:58|70968.38
19:58:59|70957.4
19:59:00|70965.12
19:59:02|70965.12
19:59:02|70959.05
19:59:03|70965.
19:59:04|70966.76
19:59:05|70966.76
19:59:07|70959.04
19:59:08|70944.86
19:59:09|70919.86
19:59:10|70933.19
19:59:11|70941.09
19:59:12|70949.99
19:59:13|70959.22
19:59:14|70959.22
19:59:15|70976.51
19:59:17|70976.51
19:59:17|70976.51
19:59:18|70976.52
19:59:19|70961.73
19:59:20|70966.77
19:59:21|70961.73
19:59:22|70957.42
19:59:23|70961.73
19:59:24|70961.73
19:59:26|70966.14
19:59:27|70966.14
19:59:27|70972.65
19:59:29|70972.64
19:59:31|70961.1
19:59:32|70955.23
19:59:33|70955.22
19:59:33|70905.51
19:59:34|70916.68
19:59:36|70916.68
19:59:37|70901.12
19:59:38|70884.27
19:59:39|70862.43
19:59:40|70870.49
19:59:41|70870.47
19:59:42|70892.68
19:59:43|70902.2
19:59:44|70901.11
19:59:45|70901.11
19:59:47|70901.11
19:59:48|70901.11
19:59:48|70916.68
19:59:49|70929.98
19:59:51|70934.23
19:59:52|70934.23
19:59:52|70919.58
19:59:54|70941.09
19:59:55|70949.99
19:59:55|70957.42
19:59:56|70966.21
19:59:58|70966.22
19:59:58|70965.51
19:59:59|70960.9
20:00:00|70970.
20:00:02|70970.
20:00:03|70982.49
20:00:03|70990.72
20:00:05|71000.
20:00:05|71000.
20:00:06|71000.
20:00:07|71000.
20:00:08|71000.
20:00:09|71000.
20:00:10|71000.
20:00:11|71000.
20:00:12|71000.
20:00:13|71000.
20:00:14|71000.
20:00:15|71016.
20:00:16|71025.
20:00:17|71030.
20:00:18|71030.
20:00:20|71048.04
20:00:21|71080.
20:00:22|71098.
20:00:23|71125.
20:00:24|71101.11
20:00:25|71144.35
20:00:26|71119.31
20:00:27|71107.19
20:00:29|71107.2
20:00:29|71126.55
20:00:30|71101.1
20:00:32|71090.
20:00:32|71098.01
20:00:33|71082.51
20:00:35|71108.06
20:00:36|71119.99
20:00:36|71119.99
20:00:37|71102.5
20:00:38|71080.
20:00:40|71078.65
20:00:41|71101.1
20:00:42|71134.08
20:00:43|71134.08
20:00:44|71129.25
20:00:45|71117.29
20:00:46|71111.96
20:00:47|71107.21
20:00:48|71107.33
20:00:49|71107.33
20:00:50|71094.2
20:00:51|71099.58
20:00:52|71107.15
20:00:53|71107.14
20:00:54|71107.14
20:00:55|71107.14
20:00:56|71115.53
20:00:57|71126.26
20:00:58|71107.37
20:00:59|71085.96
20:01:00|71091.6
20:01:01|71091.6
20:01:02|71082.01
20:01:03|71094.78
20:01:05|71101.09
20:01:06|71101.09
20:01:07|71101.22
20:01:08|71101.23
20:01:09|71091.73
20:01:10|71091.73
20:01:11|71075.25
20:01:12|71070.12
20:01:13|71063.55
20:01:14|71063.56
20:01:15|71044.01
20:01:16|71025.31
20:01:17|71035.56
20:01:18|71022.82
20:01:19|71021.21
20:01:20|71010.99
20:01:21|70998.81
20:01:22|70976.27
20:01:23|70971.42
20:01:24|70984.7
20:01:25|70993.51
20:01:26|70997.57
20:01:27|70990.19
20:01:28|70989.48
20:01:29|70976.18
20:01:31|70971.44
20:01:31|70961.74
20:01:33|70950.01
20:01:33|70931.6
20:01:35|70936.
20:01:36|70936.
20:01:36|70921.43
20:01:38|70921.1
20:01:39|70930.02
20:01:40|70921.56
20:01:41|70921.56
20:01:42|70921.1
20:01:43|70921.11
20:01:44|70921.11
20:01:45|70925.59
20:01:46|70925.59
20:01:47|70925.59
20:01:48|70925.58
20:01:50|70933.4
20:01:50|70935.99
20:01:51|70936.
20:01:52|70935.99
20:01:53|70941.1
20:01:54|70945.99
20:01:55|70926.92
20:01:57|70926.92
20:01:57|70933.06
20:01:58|70933.06
20:01:59|70933.07
20:02:00|70941.2
20:02:01|70933.06
20:02:02|70933.07
20:02:03|70927.92
20:02:04|70920.01
20:02:05|70920.
20:02:06|70912.81
20:02:08|70892.86
20:02:09|70880.
20:02:09|70880.01
20:02:10|70880.01
20:02:11|70880.01
20:02:13|70861.1
20:02:13|70855.02
20:02:14|70850.
20:02:15|70840.01
20:02:16|70844.47
20:02:17|70861.1
20:02:18|70863.59
20:02:19|70867.58
20:02:21|70861.11
20:02:22|70856.42
20:02:22|70867.59
20:02:24|70867.58
20:02:24|70867.59
20:02:25|70867.58
20:02:26|70864.42
20:02:27|70875.94
20:02:28|70875.94
20:02:29|70875.94
20:02:31|70871.11
20:02:33|70864.68
20:02:34|70855.01
20:02:35|70850.02
20:02:36|70844.47
20:02:37|70842.79
20:02:38|70845.19
20:02:40|70851.6
20:02:41|70855.68
20:02:42|70853.81
20:02:42|70848.34
20:02:43|70848.35
20:02:44|70848.34
20:02:45|70848.35
20:02:46|70848.35
20:02:47|70867.58
20:02:49|70864.45
20:02:50|70856.4
20:02:51|70848.37
20:02:52|70871.46
20:02:52|70875.74
20:02:54|70875.73
20:02:55|70875.73
20:02:57|70879.89
20:02:58|70879.88
20:02:59|70879.88
20:03:00|70879.88
20:03:01|70879.87
20:03:02|70889.99
20:03:03|70897.17
20:03:04|70900.01
20:03:05|70909.26
20:03:06|70924.64
20:03:07|70924.64
20:03:08|70924.64
20:03:09|70921.47
20:03:10|70931.11
20:03:11|70931.11
20:03:12|70930.41
20:03:13|70924.63
20:03:14|70924.15
20:03:15|70924.14
20:03:16|70924.14
20:03:17|70919.81
20:03:18|70916.97
20:03:19|70931.12
20:03:21|70941.1
20:03:21|70959.99
20:03:22|70955.08
20:03:23|70949.08
20:03:24|70958.96
20:03:26|70958.96
20:03:26|70949.08
20:03:28|70943.75
20:03:28|70958.8
20:03:29|70951.41
20:03:30|70959.98
20:03:32|70951.42
20:03:33|70951.43
20:03:34|70926.73
20:03:35|70931.12
20:03:36|70931.39
20:03:38|70931.39
20:03:39|70929.84
20:03:40|70936.4
20:03:41|70936.39
20:03:42|70936.39
20:03:43|70936.4
20:03:44|70941.09
20:03:45|70910.8
20:03:46|70901.1
20:03:48|70904.89
20:03:48|70890.29
20:03:50|70890.28
20:03:50|70890.29
20:03:51|70890.29
20:03:53|70890.29
20:03:54|70890.29
20:03:55|70900.77
20:03:56|70906.23
20:03:56|70906.22
20:03:58|70906.22
20:03:59|70906.22
20:03:59|70895.55
20:04:00|70902.78
20:04:02|70902.79
20:04:02|70915.61
20:04:04|70915.79
20:04:04|70915.79
20:04:06|70915.8
20:04:06|70910.23
20:04:08|70910.23
20:04:09|70913.59
20:04:10|70924.89
20:04:11|70924.89
20:04:12|70931.58
20:04:12|70938.35
20:04:13|70938.35
20:04:14|70938.35
20:04:15|70948.74
20:04:16|70938.41
20:04:18|70938.4
20:04:18|70941.19
20:04:20|70941.19
20:04:21|70850.
20:04:22|70865.48
20:04:23|70866.
20:04:24|70866.
20:04:25|70882.92
20:04:25|70882.93
20:04:27|70891.73
20:04:27|70891.72
20:04:28|70891.72
20:04:29|70891.73
20:04:31|70891.72
20:04:32|70891.72
20:04:32|70891.73
20:04:34|70891.73
20:04:35|70906.4
20:04:37|70906.39
20:04:38|70906.4
20:04:39|70906.39
20:04:39|70906.4
20:04:40|70898.19
20:04:42|70898.18
20:04:43|70884.63
20:04:44|70884.63
20:04:45|70884.63
20:04:45|70881.23
20:04:47|70871.07
20:04:48|70871.07
20:04:49|70871.08
20:04:49|70871.08
20:04:50|70877.11
20:04:51|70877.11
20:04:52|70877.1
20:04:54|70877.11
20:04:55|70877.1
20:04:56|70877.11
20:04:57|70877.1
20:04:58|70877.11
20:04:59|70877.1
20:05:00|70842.78
20:05:01|70838.66
20:05:02|70838.66
20:05:03|70838.67
20:05:04|70838.66
20:05:05|70838.66
20:05:06|70861.1
20:05:07|70861.09
20:05:08|70861.09
20:05:09|70867.72
20:05:10|70891.44
20:05:11|70894.72
20:05:12|70894.73
20:05:13|70906.39
20:05:14|70958.96
20:05:15|70970.
20:05:16|70985.02
20:05:17|70969.67
20:05:18|71022.72
20:05:19|71003.4
20:05:20|70984.58
20:05:21|70981.11
20:05:22|71039.99
20:05:23|71061.1
20:05:24|71065.54
20:05:25|71069.99
20:05:26|71085.36
20:05:27|71074.33
20:05:28|71055.53
20:05:29|71041.1
20:05:30|71030.01
20:05:31|71008.4
20:05:32|71003.53
20:05:33|71003.53
20:05:34|71008.23
20:05:35|71013.18
20:05:36|71020.82
20:05:37|71014.61
20:05:38|71008.43
20:05:39|71001.12
20:05:40|71001.11
20:05:41|70995.46
20:05:42|70995.46
20:05:43|70995.46
20:05:44|70995.45
20:05:45|70995.45
20:05:46|70995.45
20:05:47|70970.38
20:05:48|70965.52
20:05:49|70965.52
20:05:50|70961.11
20:05:51|70961.1
20:05:52|70961.11
20:05:54|70961.1
20:05:54|70961.11
20:05:55|70965.53
20:05:56|70965.53
20:05:57|70965.53
20:05:58|70965.52
20:05:59|70965.53
20:06:00|70965.52
20:06:01|70961.11
20:06:02|70954.45
20:06:03|70954.45
20:06:04|70954.
20:06:05|70950.
20:06:06|70948.45
20:06:07|70921.11
20:06:09|70921.1
20:06:09|70928.08
20:06:10|70941.08
20:06:11|70941.08
20:06:12|70941.08
20:06:13|70941.09
20:06:14|70941.08
20:06:16|70941.09
20:06:17|70947.59
20:06:17|70947.58
20:06:19|70947.58
20:06:19|70947.59
20:06:21|70954.44
20:06:22|70948.44
20:06:23|70948.44
20:06:24|70950.79
20:06:25|70954.47
20:06:26|70968.67
20:06:27|70975.72
20:06:27|70975.72
20:06:28|70979.98
20:06:29|70981.1
20:06:31|70989.99
20:06:32|71018.42
20:06:33|71019.98
20:06:33|71019.99
20:06:35|71034.48
20:06:35|71027.77
20:06:37|71027.77
20:06:38|71022.81
20:06:39|71014.93
20:06:40|71024.39
20:06:40|71024.38
20:06:41|71011.34
20:06:43|71001.12
20:06:44|71001.12
20:06:44|71001.11
20:06:46|71001.12
20:06:46|70990.93
20:06:48|70990.01
20:06:49|70970.95
20:06:50|70970.95
20:06:51|70963.6
20:06:52|70963.6
20:06:53|70963.6
20:06:54|70953.36
20:06:55|70948.73
20:06:56|70934.75
20:06:57|70941.19
20:06:58|70941.19
20:06:59|70940.48
20:07:00|70940.48
20:07:01|70943.71
20:07:02|70945.59
20:07:03|70941.99
20:07:04|70941.3
20:07:05|70941.3
20:07:06|70941.31
20:07:07|70941.3
20:07:08|70941.31
20:07:09|70941.31
20:07:10|70941.31
20:07:11|70941.3
20:07:12|70941.3
20:07:13|70926.
20:07:14|70926.01
20:07:15|70926.
20:07:17|70926.01
20:07:18|70945.04
20:07:19|70945.03
20:07:20|70942.24
20:07:21|70942.24
20:07:22|70942.24
20:07:23|70949.19
20:07:24|70949.19
20:07:25|70947.78
20:07:26|70938.42
20:07:27|70938.41
20:07:28|70938.41
20:07:29|70921.11
20:07:30|70921.11
20:07:31|70912.26
20:07:32|70912.25
20:07:33|70912.25
20:07:34|70919.74
20:07:35|70923.11
20:07:36|70923.11
20:07:37|70923.12
20:07:38|70923.11
20:07:39|70923.11
20:07:40|70917.24
20:07:41|70917.2
20:07:42|70915.34
20:07:44|70901.1
20:07:46|70900.39
20:07:48|70900.4
20:07:49|70907.71
20:07:49|70907.71
20:07:50|70907.72
20:07:52|70907.71
20:07:53|70918.67
20:07:53|70911.73
20:07:55|70911.73
20:07:56|70911.74
20:07:57|70901.1
20:07:58|70900.
20:07:59|70900.
20:08:00|70891.74
20:08:01|70894.23
20:08:02|70900.
20:08:03|70905.79
20:08:04|70918.67
20:08:05|70912.8
20:08:06|70912.79
20:08:07|70912.8
20:08:08|70912.79
20:08:09|70912.8
20:08:10|70920.
20:08:11|70925.
20:08:12|70923.25
20:08:13|70923.24
20:08:14|70912.8
20:08:15|70893.56
20:08:16|70899.2
20:08:17|70902.15
20:08:18|70902.16
20:08:19|70902.16
20:08:20|70902.16
20:08:21|70916.22
20:08:22|70916.22
20:08:23|70916.99
20:08:24|70902.95
20:08:25|70902.95
20:08:26|70891.73
20:08:27|70888.
20:08:28|70888.01
20:08:29|70881.1
20:08:30|70881.11
20:08:31|70881.1
20:08:32|70881.11
20:08:33|70878.25
20:08:34|70878.25
20:08:35|70876.28
20:08:36|70876.29
20:08:38|70860.
20:08:39|70841.87
20:08:41|70841.88
20:08:41|70838.66
20:08:43|70834.02
20:08:43|70845.77
20:08:45|70848.06
20:08:45|70848.06
20:08:47|70852.54
20:08:47|70851.13
20:08:49|70851.13
20:08:50|70851.12
20:08:50|70845.21
20:08:52|70840.23
20:08:53|70847.95
20:08:54|70852.51
20:08:55|70863.88
20:08:56|70863.88
20:08:57|70863.88
20:08:58|70854.48
20:08:59|70829.89
20:09:00|70850.01
20:09:01|70840.7
20:09:02|70840.69
20:09:03|70845.2
20:09:04|70845.98
20:09:05|70840.84
20:09:06|70834.12
20:09:07|70831.24
20:09:08|70827.62
20:09:09|70824.15
20:09:10|70826.47
20:09:11|70840.23
20:09:12|70840.23
20:09:13|70841.09
20:09:14|70857.23
20:09:15|70852.52
20:09:16|70852.51
20:09:17|70852.51
20:09:18|70852.51
20:09:19|70839.25
20:09:20|70839.26
20:09:21|70839.26
20:09:22|70848.53
20:09:23|70852.48
20:09:24|70869.99
20:09:25|70870.
20:09:26|70863.15
20:09:27|70855.57
20:09:28|70852.75
20:09:29|70852.74
20:09:30|70852.75
20:09:31|70852.74
20:09:33|70852.75
20:09:33|70845.22
20:09:34|70853.68
20:09:35|70856.73
20:09:37|70856.01
20:09:39|70856.01
20:09:39|70856.01
20:09:41|70856.02
20:09:42|70856.01
20:09:42|70852.37
20:09:44|70848.23
20:09:46|70865.22
20:09:46|70865.22
20:09:48|70865.23
20:09:49|70865.22
20:09:50|70858.12
20:09:51|70855.98
20:09:52|70854.44
20:09:53|70854.44
20:09:54|70853.73
20:09:56|70852.31
20:09:56|70852.32
20:09:58|70851.64
20:09:58|70845.66
20:09:59|70841.1
20:10:00|70824.43
20:10:01|70824.43
20:10:02|70824.43
20:10:03|70824.43
20:10:04|70824.42
20:10:05|70840.39
20:10:07|70845.53
20:10:07|70845.52
20:10:08|70848.73
20:10:09|70852.75
20:10:10|70852.74
20:10:11|70866.06
20:10:12|70870.95
20:10:14|70870.95
20:10:14|70874.49
20:10:15|70874.49
20:10:17|70874.49
20:10:17|70865.23
20:10:19|70860.23
20:10:19|70856.73
20:10:20|70856.73
20:10:21|70861.2
20:10:22|70861.2
20:10:23|70861.2
20:10:24|70852.87
20:10:25|70852.75
20:10:26|70852.74
20:10:27|70859.59
20:10:29|70859.6
20:10:29|70858.18
20:10:30|70853.43
20:10:31|70853.23
20:10:32|70852.75
20:10:33|70852.75
20:10:34|70861.12
20:10:36|70861.18
20:10:37|70861.18
20:10:37|70861.19
20:10:39|70876.27
20:10:40|70876.27
20:10:41|70886.73
20:10:42|70888.41
20:10:43|70881.11
20:10:44|70881.11
20:10:45|70881.12
20:10:46|70881.11
20:10:47|70885.19
20:10:48|70893.2
20:10:49|70888.38
20:10:50|70900.
20:10:51|70907.
20:10:52|70913.
20:10:53|70917.
20:10:54|70917.
20:10:55|70911.
20:10:56|70910.99
20:10:57|70910.99
20:10:58|70900.
20:10:59|70900.01
20:11:00|70900.
20:11:02|70900.
20:11:02|70900.01
20:11:04|70906.
20:11:04|70910.99
20:11:05|70915.29
20:11:06|70915.29
20:11:08|70915.29
20:11:08|70915.29
20:11:09|70917.22
20:11:11|70923.23
20:11:12|70923.24
20:11:13|70923.23
20:11:13|70922.53
20:11:15|70927.
20:11:15|70929.
20:11:17|70930.99
20:11:18|70932.99
20:11:19|70932.99
20:11:20|70931.34
20:11:21|70922.53
20:11:22|70921.81
20:11:23|70917.02
20:11:24|70917.01
20:11:25|70911.16
20:11:26|70911.16
20:11:27|70911.15
20:11:28|70911.15
20:11:29|70911.01
20:11:30|70910.99
20:11:31|70901.74
20:11:32|70901.73
20:11:34|70907.59
20:11:34|70907.58
20:11:35|70910.99
20:11:36|70911.
20:11:37|70909.63
20:11:38|70904.41
20:11:40|70904.4
20:11:41|70904.41
20:11:42|70895.41
20:11:43|70895.41
20:11:44|70901.74
20:11:46|70904.4
20:11:46|70904.4
20:11:48|70898.74
20:11:49|70898.74
20:11:49|70895.42
20:11:51|70895.41
20:11:52|70895.42
20:11:53|70890.01
20:11:53|70890.01
20:11:55|70890.01
20:11:56|70890.01
20:11:57|70890.
20:11:58|70890.01
20:11:59|70890.
20:12:00|70890.01
20:12:02|70890.
20:12:02|70890.
20:12:03|70875.77
20:12:04|70870.19
20:12:06|70870.12
20:12:06|70870.13
20:12:07|70870.12
20:12:08|70870.12
20:12:09|70870.13
20:12:11|70863.37
20:12:11|70863.36
20:12:12|70863.36
20:12:13|70863.36
20:12:14|70866.68
20:12:15|70881.23
20:12:16|70883.72
20:12:18|70883.72
20:12:18|70883.23
20:12:19|70881.6
20:12:20|70878.8
20:12:21|70878.81
20:12:22|70878.8
20:12:23|70872.01
20:12:24|70871.77
20:12:25|70871.77
20:12:26|70871.76
20:12:27|70871.99
20:12:28|70879.54
20:12:29|70879.54
20:12:30|70879.53
20:12:31|70879.54
20:12:32|70879.54
20:12:33|70879.53
20:12:34|70879.53
20:12:35|70850.01
20:12:36|70852.08
20:12:37|70854.63
20:12:39|70857.79
20:12:40|70861.87
20:12:40|70861.87
20:12:42|70861.87
20:12:43|70858.23
20:12:44|70858.23
20:12:45|70858.23
20:12:46|70858.24
20:12:48|70858.23
20:12:48|70858.24
20:12:49|70858.24
20:12:50|70858.23
20:12:51|70858.23
20:12:53|70858.23
20:12:54|70858.24
20:12:55|70858.24
20:12:55|70858.23
20:12:56|70858.23
20:12:58|70858.23
20:12:59|70850.01
20:12:59|70850.
20:13:01|70850.
20:13:02|70850.01
20:13:03|70845.9
20:13:04|70841.11
20:13:05|70830.33
20:13:06|70827.59
20:13:07|70827.6
20:13:08|70827.59
20:13:09|70827.59
20:13:10|70827.59
20:13:11|70827.59
20:13:12|70813.58
20:13:13|70810.9
20:13:14|70810.91
20:13:15|70810.91
20:13:16|70810.91
20:13:17|70801.1
20:13:18|70801.1
20:13:19|70789.65
20:13:20|70789.65
20:13:21|70756.78
20:13:22|70756.76
20:13:23|70738.24
20:13:24|70746.74
20:13:25|70746.75
20:13:26|70746.74
20:13:27|70761.1
20:13:28|70776.7
20:13:29|70785.17
20:13:30|70781.21
20:13:31|70785.17
20:13:32|70789.99
20:13:33|70788.73
20:13:34|70788.72
20:13:35|70797.14
20:13:36|70804.29
20:13:37|70801.73
20:13:38|70800.73
20:13:39|70800.73
20:13:40|70800.73
20:13:42|70800.02
20:13:43|70794.39
20:13:44|70794.39
20:13:46|70794.39
20:13:47|70794.39
20:13:47|70788.81
20:13:48|70788.81
20:13:50|70788.81
20:13:51|70788.82
20:13:51|70788.1
20:13:52|70774.67
20:13:54|70774.68
20:13:54|70774.68
20:13:55|70774.67
20:13:56|70774.68
20:13:57|70774.67
20:13:58|70782.73
20:14:00|70782.73
20:14:00|70782.73
20:14:01|70782.73
20:14:02|70782.73
20:14:04|70782.73
20:14:04|70794.32
20:14:06|70799.73
20:14:07|70799.99
20:14:08|70791.2
20:14:08|70791.21
20:14:10|70791.21
20:14:11|70791.09
20:14:12|70791.09
20:14:12|70790.5
20:14:14|70790.49
20:14:15|70781.12
20:14:15|70781.12
20:14:16|70781.12
20:14:18|70781.11
20:14:19|70781.12
20:14:20|70781.12
20:14:21|70781.11
20:14:22|70781.11
20:14:23|70781.11
20:14:24|70781.11
20:14:25|70774.68
20:14:26|70774.68
20:14:27|70774.67
20:14:28|70766.24
20:14:29|70761.1
20:14:30|70760.
20:14:31|70760.01
20:14:32|70770.23
20:14:33|70778.1
20:14:34|70778.1
20:14:36|70787.55
20:14:36|70787.55
20:14:37|70788.63
20:14:39|70788.63
20:14:39|70795.59
20:14:40|70798.7
20:14:41|70792.73
20:14:42|70791.08
20:14:44|70790.36
20:14:46|70783.28
20:14:47|70783.28
20:14:47|70783.28
20:14:49|70783.29
20:14:50|70783.29
20:14:51|70783.29
20:14:52|70778.09
20:14:53|70778.1
20:14:55|70778.09
20:14:56|70778.09
20:14:56|70778.1
20:14:57|70778.09
20:14:58|70778.09
20:14:59|70779.6
20:15:00|70779.6
20:15:01|70779.59
20:15:02|70779.59
20:15:04|70779.6
20:15:05|70808.23
20:15:06|70808.39
20:15:10|70808.39
20:15:11|70818.46
20:15:12|70816.09
20:15:13|70808.38
20:15:14|70807.58
20:15:15|70807.58
20:15:16|70807.59
20:15:17|70819.36
20:15:18|70812.73
20:15:19|70811.31
20:15:20|70811.31
20:15:21|70807.58
20:15:22|70807.59
20:15:23|70807.59
20:15:24|70807.59
20:15:25|70807.58
20:15:26|70807.58
20:15:27|70807.58
20:15:28|70806.87
20:15:29|70806.88
20:15:30|70806.87
20:15:31|70806.88
20:15:33|70809.22
20:15:33|70809.22
20:15:34|70809.23
20:15:35|70809.23
20:15:36|70809.22
20:15:37|70809.22
20:15:38|70818.99
20:15:39|70830.22
20:15:40|70833.54
20:15:41|70838.33
20:15:42|70841.1
20:15:44|70838.32
20:15:46|70838.33
20:15:47|70838.33
20:15:48|70838.32
20:15:48|70838.33
20:15:49|70838.33
20:15:50|70838.32
20:15:51|70838.32
20:15:52|70838.32
20:15:53|70838.33
20:15:54|70838.33
20:15:55|70838.33
20:15:57|70838.33
20:15:58|70838.32
20:15:59|70838.33
20:16:00|70838.33
20:16:01|70845.22
20:16:02|70846.8
20:16:03|70846.81
20:16:05|70839.57
20:16:05|70842.73
20:16:06|70842.72
20:16:07|70842.72
20:16:08|70842.73
20:16:09|70842.72
20:16:10|70828.84
20:16:11|70828.81
20:16:12|70824.23
20:16:13|70824.23
20:16:14|70824.23
20:16:15|70821.1
20:16:16|70809.22
20:16:17|70801.12
20:16:18|70801.12
20:16:19|70807.09
20:16:20|70807.09
20:16:21|70807.09
20:16:22|70807.1
20:16:23|70807.1
20:16:24|70807.1
20:16:25|70807.09
20:16:26|70807.09
20:16:27|70812.72
20:16:29|70812.73
20:16:29|70812.72
20:16:30|70812.72
20:16:31|70812.72
20:16:32|70809.23
20:16:33|70809.15
20:16:35|70807.1
20:16:35|70800.
20:16:37|70791.41
20:16:37|70791.41
20:16:38|70791.4
20:16:39|70800.52
20:16:40|70806.96
20:16:41|70806.97
20:16:42|70809.14
20:16:43|70809.99
20:16:45|70810.
20:16:47|70810.
20:16:48|70810.
20:16:49|70809.99
20:16:49|70809.99
20:16:51|70810.
20:16:52|70810.
20:16:53|70809.99
20:16:53|70810.
20:16:55|70810.
20:16:55|70809.99
20:16:57|70810.
20:16:58|70809.99
20:16:58|70820.21
20:16:59|70820.21
20:17:01|70820.22
20:17:02|70820.22
20:17:02|70820.21
20:17:04|70821.09
20:17:05|70826.22
20:17:06|70834.94
20:17:07|70837.6
20:17:08|70835.62
20:17:09|70835.62
20:17:10|70831.42
20:17:11|70820.15
20:17:12|70810.94
20:17:13|70810.94
20:17:14|70810.94
20:17:15|70810.94
20:17:16|70810.94
20:17:17|70810.94
20:17:18|70810.95
20:17:19|70810.94
20:17:20|70810.94
20:17:21|70810.95
20:17:22|70810.95
20:17:23|70810.94
20:17:24|70810.94
20:17:26|70807.27
20:17:26|70807.27
20:17:27|70810.93
20:17:28|70810.92
20:17:30|70810.93
20:17:31|70810.93
20:17:31|70810.93
20:17:33|70817.23
20:17:34|70817.23
20:17:34|70820.22
20:17:35|70824.24
20:17:36|70826.87
20:17:37|70824.22
20:17:39|70822.72
20:17:40|70818.23
20:17:40|70812.45
20:17:42|70812.46
20:17:43|70812.41
20:17:44|70812.34
20:17:45|70812.23
20:17:46|70802.04
20:17:47|70802.04
20:17:48|70802.04
20:17:49|70802.05
20:17:51|70807.73
20:17:52|70807.73
20:17:52|70810.92
20:17:53|70820.11
20:17:54|70820.11
20:17:56|70820.12
20:17:56|70820.11
20:17:57|70820.11
20:17:58|70820.12
20:17:59|70820.12
20:18:01|70820.12
20:18:02|70820.11
20:18:03|70820.12
20:18:03|70802.99
20:18:04|70803.
20:18:06|70801.97
20:18:07|70795.74
20:18:08|70795.73
20:18:09|70795.73
20:18:10|70795.73
20:18:11|70795.74
20:18:13|70795.74
20:18:13|70795.73
20:18:14|70795.74
20:18:15|70795.74
20:18:16|70795.74
20:18:18|70795.73
20:18:18|70800.92
20:18:19|70800.92
20:18:20|70807.73
20:18:21|70813.83
20:18:22|70813.84
20:18:23|70821.1
20:18:24|70827.58
20:18:25|70827.59
20:18:26|70827.58
20:18:27|70830.
20:18:29|70830.
20:18:29|70829.99
20:18:30|70825.75
20:18:31|70825.74
20:18:33|70825.75
20:18:34|70826.74
20:18:35|70826.75
20:18:36|70826.75
20:18:37|70826.74
20:18:38|70826.74
20:18:39|70826.74
20:18:40|70826.74
20:18:41|70826.74
20:18:42|70826.74
20:18:43|70826.74
20:18:44|70826.75
20:18:45|70826.74
20:18:46|70826.74
20:18:47|70826.74
20:18:48|70826.74
20:18:49|70837.65
20:18:50|70837.64
20:18:51|70840.79
20:18:52|70844.34
20:18:54|70837.76
20:18:54|70837.76
20:18:56|70834.88
20:18:57|70834.88
20:18:58|70834.88
20:18:59|70834.89
20:19:00|70834.88
20:19:00|70834.88
20:19:03|70834.88
20:19:03|70834.88
20:19:04|70841.22
20:19:05|70841.22
20:19:07|70841.22
20:19:08|70840.51
20:19:09|70840.51
20:19:10|70840.51
20:19:11|70840.51
20:19:12|70840.51
20:19:13|70839.09
20:19:14|70835.6
20:19:16|70835.59
20:19:17|70835.59
20:19:18|70835.59
20:19:18|70835.6
20:19:20|70835.59
20:19:20|70835.59
20:19:21|70835.6
20:19:22|70835.6
20:19:24|70840.23
20:19:25|70840.5
20:19:26|70840.52
20:19:27|70840.67
20:19:28|70840.67
20:19:30|70840.67
20:19:31|70840.67
20:19:31|70840.66
20:19:33|70840.66
20:19:34|70840.67
20:19:35|70840.67
20:19:35|70840.67
20:19:37|70838.44
20:19:37|70838.37
20:19:39|70838.37
20:19:40|70838.38
20:19:41|70838.37
20:19:42|70838.37
20:19:43|70838.38
20:19:44|70838.37
20:19:45|70838.37
20:19:47|70838.37
20:19:48|70838.37
20:19:49|70835.61
20:19:51|70835.61
20:19:52|70838.31
20:19:53|70838.31
20:19:54|70838.38
20:19:55|70840.38
20:19:56|70840.38
20:19:57|70835.62
20:19:58|70831.03
20:19:59|70831.03
20:20:01|70821.49
20:20:02|70821.49
20:20:02|70821.49
20:20:03|70813.83
20:20:04|70806.26
20:20:05|70806.26
20:20:07|70806.25
20:20:08|70806.25
20:20:09|70806.26
20:20:10|70806.26
20:20:11|70806.25
20:20:12|70806.26
20:20:13|70806.26
20:20:14|70806.26
20:20:15|70806.25
20:20:16|70806.26
20:20:17|70806.25
20:20:18|70806.26
20:20:19|70807.65
20:20:20|70807.64
20:20:21|70815.44
20:20:22|70815.44
20:20:24|70815.43
20:20:24|70815.43
20:20:25|70815.43
20:20:26|70815.43
20:20:27|70815.43
20:20:28|70815.44
20:20:29|70815.43
20:20:30|70815.44
20:20:31|70813.52
20:20:32|70806.38
20:20:34|70806.38
20:20:35|70806.38
20:20:36|70806.39
20:20:37|70806.38
20:20:38|70806.38
20:20:39|70806.38
20:20:40|70806.38
20:20:41|70806.39
20:20:42|70806.38
20:20:43|70806.38
20:20:44|70806.39
20:20:45|70806.38
20:20:46|70806.38
20:20:47|70806.38
20:20:48|70806.38
20:20:49|70806.39
20:20:50|70806.39
20:20:51|70806.38
20:20:52|70806.38
20:20:53|70806.38
20:20:54|70806.38
20:20:55|70793.73
20:20:57|70795.6
20:20:57|70799.73
20:20:59|70799.72
20:20:59|70799.73
20:21:01|70803.6
20:21:01|70803.6
20:21:03|70803.59
20:21:05|70803.6
20:21:05|70803.6
20:21:06|70803.6
20:21:07|70803.6
20:21:08|70803.6
20:21:09|70799.72
20:21:10|70793.85
20:21:11|70799.21
20:21:12|70799.22
20:21:13|70804.9
20:21:14|70804.9
20:21:15|70804.91
20:21:16|70804.91
20:21:17|70804.19
20:21:19|70800.49
20:21:19|70800.48
20:21:21|70800.48
20:21:21|70800.
20:21:22|70781.1
20:21:23|70780.
20:21:24|70775.14
20:21:25|70775.15
20:21:26|70775.14
20:21:27|70779.73
20:21:28|70788.57
20:21:30|70788.58
20:21:31|70788.58
20:21:31|70784.39
20:21:32|70780.53
20:21:33|70775.15
20:21:34|70770.
20:21:35|70762.
20:21:37|70761.73
20:21:37|70751.84
20:21:38|70751.83
20:21:40|70766.89
20:21:40|70766.89
20:21:41|70761.74
20:21:42|70761.74
20:21:43|70761.74
20:21:44|70761.73
20:21:45|70761.73
20:21:46|70761.74
20:21:47|70761.74
20:21:48|70775.15
20:21:50|70784.04
20:21:51|70794.22
20:21:52|70812.24
20:21:53|70812.25
20:21:54|70812.24
20:21:55|70812.24
20:21:56|70833.62
20:21:57|70833.62
20:21:58|70833.62
20:21:59|70833.62
20:22:00|70833.61
20:22:01|70832.9
20:22:02|70824.39
20:22:03|70833.62
20:22:05|70833.61
20:22:05|70833.61
20:22:06|70833.62
20:22:08|70849.99
20:22:08|70861.86
20:22:09|70890.66
20:22:10|70890.65
20:22:11|70896.54
20:22:12|70916.5
20:22:13|70988.96
20:22:15|71013.08
20:22:15|71017.88
20:22:16|70990.8
20:22:17|71003.75
20:22:19|71003.75
20:22:20|71015.07
20:22:20|71013.21
20:22:22|71013.22
20:22:22|71013.21
20:22:23|71013.21
20:22:24|71000.18
20:22:25|70992.42
20:22:26|70977.22
20:22:27|70989.3
20:22:28|70989.3
20:22:29|70989.3
20:22:30|70979.33
20:22:31|70979.33
20:22:32|70979.32
20:22:33|70979.33
20:22:34|70979.35
20:22:35|70979.34
20:22:36|70979.35
20:22:37|70989.18
20:22:38|70984.41
20:22:40|70984.41
20:22:40|70984.41
20:22:41|70984.41
20:22:42|70984.41
20:22:43|70984.42
20:22:44|70994.7
20:22:45|70994.71
20:22:46|70994.7
20:22:47|70994.71
20:22:49|70994.71
20:22:50|70994.7
20:22:50|70987.6
20:22:51|70987.6
20:22:53|70984.41
20:22:54|70984.42
20:22:55|70984.41
20:22:56|70984.41
20:22:58|70990.58
20:22:58|70990.58
20:23:00|70990.59
20:23:01|70990.59
20:23:02|70990.59
20:23:03|70990.59
20:23:04|70990.58
20:23:05|70986.13
20:23:06|70986.12
20:23:07|70942.71
20:23:08|70937.37
20:23:09|70944.96
20:23:10|70950.3
20:23:11|70946.4
20:23:12|70946.4
20:23:13|70946.39
20:23:14|70946.39
20:23:15|70946.39
20:23:16|70946.4
20:23:17|70946.4
20:23:18|70946.39
20:23:19|70946.4
20:23:20|70946.39
20:23:21|70946.4
20:23:22|70946.39
20:23:23|70941.21
20:23:24|70941.21
20:23:25|70941.21
20:23:26|70941.2
20:23:27|70941.21
20:23:29|70939.3
20:23:29|70938.03
20:23:30|70938.03
20:23:31|70945.37
20:23:32|70943.35
20:23:33|70941.39
20:23:34|70938.15
20:23:35|70932.22
20:23:36|70939.59
20:23:37|70939.59
20:23:38|70938.
20:23:39|70934.9
20:23:40|70932.2
20:23:42|70931.13
20:23:42|70931.14
20:23:43|70931.13
20:23:44|70934.91
20:23:45|70939.46
20:23:46|70939.45
20:23:47|70940.99
20:23:48|70940.99
20:23:49|70941.21
20:23:50|70946.4
20:23:51|70946.39
20:23:53|70946.4
20:23:53|70948.85
20:23:55|70948.85
20:23:55|70948.86
20:23:56|70948.86
20:23:58|70948.85
20:23:59|70948.85
20:24:00|70946.4
20:24:01|70941.41
20:24:02|70941.41
20:24:03|70947.6
20:24:04|70939.64
20:24:05|70939.63
20:24:06|70939.63
20:24:07|70939.63
20:24:08|70938.02
20:24:09|70938.01
20:24:10|70938.04
20:24:11|70939.6
20:24:12|70939.6
20:24:13|70939.59
20:24:14|70892.73
20:24:15|70890.65
20:24:16|70896.24
20:24:17|70896.24
20:24:18|70896.25
20:24:19|70897.21
20:24:20|70904.39
20:24:21|70904.39
20:24:22|70922.
20:24:23|70913.98
20:24:24|70909.62
20:24:25|70909.62
20:24:26|70906.73
20:24:27|70904.38
20:24:28|70904.38
20:24:29|70902.82
20:24:30|70902.81
20:24:31|70902.81
20:24:32|70896.41
20:24:33|70896.4
20:24:34|70896.4
20:24:35|70896.4
20:24:36|70896.4
20:24:37|70896.4
20:24:38|70896.41
20:24:39|70896.4
20:24:40|70896.4
20:24:41|70896.4
20:24:42|70896.41
20:24:43|70896.4
20:24:44|70896.4
20:24:45|70895.72
20:24:46|70884.23
20:24:47|70884.23
20:24:48|70884.24
20:24:49|70884.24
20:24:50|70884.23
20:24:51|70884.23
20:24:53|70884.24
20:24:54|70884.23
20:24:55|70884.23
20:24:57|70884.23
20:24:58|70884.24
20:24:59|70884.23
20:25:00|70884.23
20:25:01|70884.23
20:25:02|70878.73
20:25:03|70878.23
20:25:04|70866.07
20:25:05|70845.47
20:25:06|70845.47
20:25:07|70845.48
20:25:08|70845.47
20:25:09|70845.48
20:25:10|70845.47
20:25:11|70856.39
20:25:12|70856.4
20:25:13|70856.4
20:25:14|70856.4
20:25:15|70856.39
20:25:16|70856.39
20:25:17|70856.39
20:25:18|70854.
20:25:19|70846.81
20:25:20|70846.8
20:25:21|70846.8
20:25:22|70846.8
20:25:23|70846.8
20:25:24|70861.1
20:25:25|70866.71
20:25:26|70866.71
20:25:27|70866.71
20:25:28|70866.71
20:25:29|70852.73
20:25:30|70847.73
20:25:31|70830.
20:25:32|70835.12
20:25:33|70835.12
20:25:34|70835.12
20:25:35|70835.12
20:25:36|70838.79
20:25:37|70840.4
20:25:38|70840.39
20:25:39|70843.58
20:25:40|70843.58
20:25:41|70846.8
20:25:42|70855.62
20:25:44|70858.78
20:25:44|70858.78
20:25:45|70858.78
20:25:46|70858.78
20:25:47|70858.78
20:25:48|70851.23
20:25:49|70846.81
20:25:50|70844.25
20:25:51|70844.24
20:25:52|70846.68
20:25:54|70840.74
20:25:54|70840.73
20:25:56|70840.01
20:25:58|70840.
20:25:59|70840.
20:26:00|70840.
20:26:01|70827.62
20:26:02|70834.48
20:26:03|70837.19
20:26:05|70838.8
20:26:06|70840.72
20:26:06|70846.69
20:26:07|70846.68
20:26:08|70850.02
20:26:09|70850.02
20:26:10|70850.02
20:26:12|70850.03
20:26:13|70850.02
20:26:13|70850.03
20:26:14|70855.73
20:26:15|70855.72
20:26:17|70855.73
20:26:17|70855.72
20:26:18|70855.73
20:26:19|70855.72
20:26:21|70855.72
20:26:22|70850.07
20:26:23|70846.81
20:26:24|70846.6
20:26:26|70846.6
20:26:27|70846.77
20:26:28|70846.77
20:26:29|70846.77
20:26:30|70853.24
20:26:31|70854.23
20:26:32|70854.73
20:26:33|70858.77
20:26:34|70858.78
20:26:35|70858.77
20:26:36|70858.78
20:26:37|70858.78
20:26:38|70858.77
20:26:39|70853.27
20:26:40|70850.9
20:26:41|70846.77
20:26:42|70837.51
20:26:43|70837.52
20:26:44|70837.52
20:26:45|70837.51
20:26:46|70837.51
20:26:47|70834.66
20:26:48|70834.49
20:26:49|70834.48
20:26:50|70834.48
20:26:51|70831.25
20:26:52|70831.25
20:26:53|70831.24
20:26:54|70838.55
20:26:55|70841.9
20:26:56|70841.91
20:26:57|70841.9
20:26:58|70841.9
20:26:59|70841.9
20:27:00|70839.24
20:27:01|70835.6
20:27:02|70835.6
20:27:03|70835.61
20:27:04|70835.6
20:27:05|70835.61
20:27:06|70840.23
20:27:07|70840.35
20:27:08|70831.25
20:27:09|70831.24
20:27:11|70829.74
20:27:12|70829.73
20:27:12|70829.73
20:27:14|70829.73
20:27:15|70829.73
20:27:16|70827.73
20:27:17|70824.39
20:27:17|70824.23
20:27:19|70821.1
20:27:20|70829.75
20:27:21|70829.74
20:27:21|70829.74
20:27:23|70829.74
20:27:23|70829.74
20:27:24|70826.73
20:27:26|70826.73
20:27:26|70826.74
20:27:28|70826.74
20:27:29|70813.01
20:27:30|70813.
20:27:31|70813.
20:27:32|70810.01
20:27:34|70810.01
20:27:34|70810.
20:27:35|70810.01
20:27:36|70810.
20:27:37|70810.01
20:27:38|70810.01
20:27:39|70810.
20:27:40|70810.01
20:27:41|70810.
20:27:42|70810.
20:27:43|70810.
20:27:44|70810.
20:27:45|70815.44
20:27:46|70824.31
20:27:48|70824.3
20:27:48|70825.07
20:27:49|70825.07
20:27:50|70834.71
20:27:51|70834.72
20:27:52|70834.71
20:27:53|70834.72
20:27:55|70834.72
20:27:56|70834.72
20:27:56|70824.29
20:27:58|70824.24
20:27:59|70824.23
20:28:00|70824.24
20:28:01|70824.23
20:28:02|70824.23
20:28:03|70824.23
20:28:04|70824.23
20:28:05|70824.24
20:28:06|70824.23
20:28:07|70824.24
20:28:08|70824.24
20:28:09|70824.24
20:28:10|70824.24
20:28:11|70824.23
20:28:12|70824.23
20:28:13|70820.23
20:28:14|70813.75
20:28:15|70817.02
20:28:17|70817.02
20:28:17|70817.02
20:28:19|70817.02
20:28:19|70820.23
20:28:20|70825.07
20:28:21|70825.08
20:28:23|70825.07
20:28:23|70829.48
20:28:24|70829.47
20:28:26|70829.47
20:28:26|70829.48
20:28:27|70829.47
20:28:28|70829.47
20:28:29|70832.42
20:28:30|70832.41
20:28:32|70834.57
20:28:33|70834.57
20:28:34|70834.57
20:28:35|70834.58
20:28:36|70834.57
20:28:37|70834.57
20:28:38|70834.57
20:28:39|70834.57
20:28:40|70834.58
20:28:41|70834.58
20:28:42|70834.57
20:28:44|70834.57
20:28:45|70834.58
20:28:45|70834.57
20:28:46|70834.58
20:28:48|70834.57
20:28:48|70834.57
20:28:49|70834.57
20:28:50|70834.57
20:28:51|70834.57
20:28:53|70834.57
20:28:54|70834.57
20:28:55|70834.58
20:28:56|70834.58
20:28:58|70834.58
20:28:58|70846.81
20:28:59|70844.37
20:29:01|70844.36
20:29:01|70844.37
20:29:03|70844.37
20:29:04|70849.73
20:29:04|70869.73
20:29:06|70879.99
20:29:07|70880.4
20:29:08|70881.99
20:29:08|70881.99
20:29:10|70877.75
20:29:11|70877.76
20:29:12|70877.76
20:29:13|70877.76
20:29:14|70877.75
20:29:15|70877.75
20:29:16|70877.75
20:29:17|70877.76
20:29:18|70877.76
20:29:19|70877.76
20:29:20|70871.22
20:29:21|70868.88
20:29:22|70864.76
20:29:23|70864.76
20:29:24|70864.76
20:29:25|70864.76
20:29:26|70864.77
20:29:27|70864.76
20:29:28|70862.5
20:29:29|70862.5
20:29:30|70862.5
20:29:31|70862.5
20:29:32|70862.5
20:29:33|70862.51
20:29:34|70862.5
20:29:35|70862.5
20:29:36|70862.5
20:29:37|70862.5
20:29:38|70862.5
20:29:39|70857.23
20:29:40|70857.23
20:29:41|70857.23
20:29:42|70857.23
20:29:43|70857.23
20:29:44|70857.23
20:29:45|70857.23
20:29:46|70857.24
20:29:47|70862.5
20:29:48|70862.49
20:29:49|70862.49
20:29:50|70862.49
20:29:51|70862.5
20:29:52|70862.5
20:29:53|70862.49
20:29:54|70862.49
20:29:55|70862.49
20:29:57|70862.49
20:29:57|70873.72
20:29:59|70873.72
20:29:59|70873.72
20:30:01|70873.73
20:30:03|70873.73
20:30:04|70873.73
20:30:05|70869.86
20:30:06|70864.25
20:30:07|70864.25
20:30:08|70864.25
20:30:09|70864.26
20:30:10|70864.26
20:30:10|70864.26
20:30:11|70864.25
20:30:13|70864.26
20:30:14|70864.25
20:30:15|70864.26
20:30:16|70864.26
20:30:17|70864.26
20:30:18|70864.26
20:30:19|70864.26
20:30:20|70851.23
20:30:21|70851.24
20:30:22|70851.24
20:30:23|70851.24
20:30:24|70858.73
20:30:25|70860.21
20:30:26|70860.2
20:30:27|70860.21
20:30:28|70860.2
20:30:29|70860.21
20:30:31|70856.63
20:30:31|70856.62
20:30:32|70856.63
20:30:33|70856.63
20:30:34|70856.63
20:30:35|70856.62
20:30:36|70856.62
20:30:38|70856.63
20:30:38|70856.63
20:30:39|70851.23
20:30:40|70851.23
20:30:41|70851.24
20:30:42|70851.23
20:30:43|70851.24
20:30:44|70851.23
20:30:46|70850.23
20:30:46|70850.01
20:30:47|70841.1
20:30:48|70841.1
20:30:49|70841.1
20:30:50|70841.1
20:30:51|70840.
20:30:52|70840.
20:30:53|70837.19
20:30:54|70837.18
20:30:55|70837.18
20:30:57|70832.4
20:30:59|70834.79
20:30:59|70834.79
20:31:01|70834.79
20:31:01|70834.79
20:31:02|70837.06
20:31:04|70835.24
20:31:04|70835.23
20:31:06|70835.23
20:31:07|70835.23
20:31:08|70835.23
20:31:09|70835.23
20:31:10|70814.01
20:31:11|70814.02
20:31:12|70800.
20:31:13|70794.23
20:31:14|70786.74
20:31:15|70786.73
20:31:16|70781.2
20:31:17|70781.2
20:31:19|70786.73
20:31:19|70790.97
20:31:21|70790.96
20:31:21|70799.99
20:31:22|70810.72
20:31:24|70810.72
20:31:24|70810.72
20:31:26|70808.85
20:31:27|70798.8
20:31:28|70798.8
20:31:28|70798.8
20:31:29|70784.62
20:31:31|70784.62
20:31:32|70788.98
20:31:33|70788.97
20:31:34|70790.79
20:31:35|70790.8
20:31:35|70789.09
20:31:37|70786.52
20:31:37|70776.88
20:31:38|70770.23
20:31:39|70760.01
20:31:41|70755.6
20:31:42|70755.59
20:31:42|70760.38
20:31:44|70763.58
20:31:44|70765.2
20:31:45|70770.
20:31:47|70770.01
20:31:48|70770.01
20:31:49|70780.63
20:31:49|70785.7
20:31:50|70785.7
20:31:52|70785.7
20:31:52|70785.7
20:31:54|70785.7
20:31:55|70787.72
20:31:56|70787.72
20:31:57|70787.72
20:31:59|70785.67
20:32:00|70785.66
20:32:00|70783.4
20:32:01|70770.24
20:32:02|70761.74
20:32:03|70761.74
20:32:04|70761.02
20:32:06|70763.73
20:32:07|70763.72
20:32:08|70763.72
20:32:09|70763.73
20:32:10|70763.73
20:32:11|70763.72
20:32:11|70763.72
20:32:12|70763.72
20:32:14|70763.73
20:32:14|70757.74
20:32:16|70757.74
20:32:18|70757.73
20:32:18|70757.73
20:32:19|70757.74
20:32:20|70757.74
20:32:22|70742.73
20:32:22|70742.73
20:32:23|70742.74
20:32:24|70742.74
20:32:25|70746.23
20:32:26|70746.22
20:32:27|70746.22
20:32:29|70746.23
20:32:29|70746.22
20:32:30|70746.22
20:32:32|70743.74
20:32:33|70742.86
20:32:34|70742.85
20:32:35|70742.85
20:32:36|70742.86
20:32:37|70742.85
20:32:38|70742.86
20:32:39|70749.19
20:32:40|70754.22
20:32:41|70750.11
20:32:42|70750.11
20:32:43|70738.74
20:32:44|70738.73
20:32:45|70730.33
20:32:46|70730.33
20:32:47|70720.01
20:32:48|70720.
20:32:49|70720.01
20:32:50|70722.8
20:32:51|70730.66
20:32:52|70732.73
20:32:53|70740.29
20:32:54|70741.09
20:32:55|70741.1
20:32:56|70738.32
20:32:57|70738.33
20:32:59|70738.32
20:32:59|70733.21
20:33:01|70733.2
20:33:02|70733.21
20:33:03|70736.73
20:33:04|70747.73
20:33:05|70747.8
20:33:07|70757.74
20:33:07|70757.73
20:33:08|70778.75
20:33:09|70778.75
20:33:10|70778.75
20:33:11|70778.75
20:33:13|70767.25
20:33:13|70767.25
20:33:15|70762.73
20:33:15|70757.6
20:33:17|70744.75
20:33:17|70744.76
20:33:18|70744.75
20:33:20|70744.75
20:33:20|70745.21
20:33:22|70745.2
20:33:22|70747.59
20:33:23|70747.59
20:33:25|70747.59
20:33:26|70747.6
20:33:26|70760.39
20:33:27|70763.59
20:33:28|70763.6
20:33:30|70760.4
20:33:31|70760.4
20:33:32|70760.4
20:33:33|70760.41
20:33:34|70760.41
20:33:34|70763.59
20:33:35|70763.59
20:33:37|70763.6
20:33:38|70763.6
20:33:38|70763.59
20:33:39|70763.59
20:33:40|70763.6
20:33:41|70757.23
20:33:42|70750.87
20:33:44|70750.87
20:33:45|70748.23
20:33:45|70747.97
20:33:46|70747.96
20:33:47|70738.32
20:33:48|70738.32
20:33:50|70738.33
20:33:50|70738.32
20:33:51|70737.41
20:33:53|70733.33
20:33:53|70730.01
20:33:54|70730.
20:33:55|70730.01
20:33:57|70730.
20:33:58|70726.61
20:33:58|70726.62
20:34:00|70722.6
20:34:01|70722.59
20:34:02|70722.59
20:34:04|70722.59
20:34:05|70722.6
20:34:06|70728.99
20:34:07|70733.2
20:34:08|70733.2
20:34:09|70733.2
20:34:10|70733.21
20:34:11|70726.73
20:34:13|70726.49
20:34:13|70723.08
20:34:14|70722.6
20:34:16|70722.61
20:34:17|70722.61
20:34:17|70722.6
20:34:18|70722.61
20:34:19|70722.6
20:34:20|70722.61
20:34:21|70722.6
20:34:22|70722.6
20:34:24|70722.6
20:34:25|70722.6
20:34:26|70722.6
20:34:27|70720.
20:34:28|70720.
20:34:29|70720.
20:34:30|70720.
20:34:31|70720.
20:34:32|70720.
20:34:33|70720.
20:34:34|70710.07
20:34:35|70702.38
20:34:36|70702.39
20:34:37|70702.39
20:34:38|70702.41
20:34:39|70702.41
20:34:40|70705.
20:34:41|70691.1
20:34:42|70691.11
20:34:43|70691.1
20:34:44|70691.11
20:34:45|70691.11
20:34:46|70691.06
20:34:48|70691.06
20:34:48|70691.07
20:34:50|70691.07
20:34:50|70691.06
20:34:51|70691.07
20:34:52|70691.02
20:34:53|70690.99
20:34:54|70691.
20:34:56|70690.99
20:34:57|70691.21
20:34:58|70694.79
20:34:59|70694.79
20:35:00|70694.79
20:35:02|70690.99
20:35:02|70691.
20:35:04|70697.58
20:35:05|70697.63
20:35:07|70696.69
20:35:07|70693.47
20:35:08|70693.47
20:35:09|70693.47
20:35:10|70693.48
20:35:11|70700.
20:35:13|70700.
20:35:13|70699.99
20:35:14|70700.
20:35:16|70699.77
20:35:16|70691.61
20:35:17|70691.
20:35:19|70690.99
20:35:20|70691.
20:35:21|70690.99
20:35:22|70690.99
20:35:23|70691.
20:35:23|70690.99
20:35:25|70690.99
20:35:25|70690.99
20:35:26|70698.07
20:35:28|70699.73
20:35:29|70699.74
20:35:30|70696.65
20:35:31|70692.29
20:35:32|70692.28
20:35:32|70692.28
20:35:33|70692.28
20:35:34|70692.29
20:35:35|70692.28
20:35:36|70692.29
20:35:37|70699.54
20:35:38|70699.61
20:35:39|70695.62
20:35:40|70695.63
20:35:42|70695.62
20:35:42|70690.99
20:35:44|70689.74
20:35:45|70689.74
20:35:45|70689.74
20:35:46|70689.75
20:35:47|70692.28
20:35:48|70694.78
20:35:50|70706.39
20:35:50|70706.39
20:35:52|70706.39
20:35:52|70706.39
20:35:54|70706.4
20:35:55|70706.39
20:35:56|70706.39
20:35:56|70706.01
20:35:57|70706.
20:35:59|70706.
20:35:59|70706.
20:36:01|70706.
20:36:01|70706.
20:36:04|70700.04
20:36:05|70700.03
20:36:06|70695.62
20:36:07|70695.13
20:36:08|70695.13
20:36:09|70695.13
20:36:10|70695.13
20:36:11|70695.13
20:36:12|70695.13
20:36:13|70695.08
20:36:14|70690.13
20:36:15|70690.12
20:36:17|70690.12
20:36:18|70694.95
20:36:18|70699.04
20:36:19|70699.05
20:36:20|70700.
20:36:21|70705.99
20:36:22|70705.99
20:36:23|70705.99
20:36:24|70706.
20:36:25|70705.99
20:36:26|70706.
20:36:27|70705.99
20:36:29|70705.97
20:36:30|70717.18
20:36:31|70717.18
20:36:31|70717.18
20:36:33|70725.19
20:36:34|70725.19
20:36:35|70725.19
20:36:36|70735.6
20:36:37|70735.61
20:36:38|70735.6
20:36:39|70735.61
20:36:40|70741.1
20:36:41|70741.09
20:36:42|70741.09
20:36:43|70741.09
20:36:44|70741.09
20:36:45|70728.68
20:36:46|70731.24
20:36:47|70740.71
20:36:48|70750.
20:36:49|70754.23
20:36:50|70758.62
20:36:51|70767.42
20:36:52|70767.42
20:36:53|70767.43
20:36:54|70767.42
20:36:55|70766.39
20:36:56|70758.73
20:36:57|70758.74
20:36:58|70758.73
20:36:59|70758.73
20:37:00|70758.73
20:37:01|70758.73
20:37:02|70750.
20:37:03|70749.24
20:37:05|70758.73
20:37:06|70758.73
20:37:07|70758.72
20:37:08|70758.72
20:37:09|70758.72
20:37:10|70758.72
20:37:11|70758.72
20:37:12|70758.72
20:37:13|70763.73
20:37:13|70763.73
20:37:15|70763.73
20:37:15|70764.7
20:37:17|70764.71
20:37:17|70785.7
20:37:19|70795.59
20:37:20|70789.1
20:37:20|70789.1
20:37:22|70789.1
20:37:23|70795.24
20:37:24|70795.23
20:37:24|70795.24
20:37:25|70795.23
20:37:26|70795.23
20:37:28|70795.23
20:37:29|70795.24
20:37:30|70795.24
20:37:31|70795.24
20:37:32|70803.59
20:37:33|70803.59
20:37:34|70803.59
20:37:35|70803.59
20:37:36|70807.91
20:37:37|70807.91
20:37:38|70807.91
20:37:39|70816.47
20:37:40|70816.46
20:37:41|70816.46
20:37:42|70813.96
20:37:43|70813.95
20:37:45|70813.95
20:37:45|70813.95
20:37:46|70808.67
20:37:47|70808.67
20:37:48|70808.67
20:37:49|70803.34
20:37:50|70801.21
20:37:51|70799.35
20:37:52|70799.35
20:37:53|70799.35
20:37:54|70799.36
20:37:55|70799.35
20:37:57|70799.35
20:37:57|70799.36
20:37:58|70799.35
20:37:59|70791.27
20:38:00|70791.62
20:38:01|70791.62
20:38:02|70791.62
20:38:03|70791.61
20:38:05|70791.61
20:38:05|70791.62
20:38:07|70791.61
20:38:07|70791.61
20:38:09|70791.61
20:38:09|70791.62
20:38:11|70791.61
20:38:11|70791.61
20:38:12|70791.61
20:38:13|70791.61
20:38:14|70791.62
20:38:16|70791.62
20:38:17|70807.99
20:38:18|70807.99
20:38:19|70807.99
20:38:20|70808.
20:38:21|70803.74
20:38:22|70803.74
20:38:23|70803.73
20:38:24|70791.73
20:38:25|70791.73
20:38:26|70783.23
20:38:27|70783.21
20:38:28|70783.21
20:38:29|70783.22
20:38:30|70783.22
20:38:31|70783.21
20:38:32|70783.21
20:38:33|70783.21
20:38:34|70783.22
20:38:35|70783.21
20:38:36|70783.22
20:38:37|70783.21
20:38:38|70783.21
20:38:39|70783.22
20:38:40|70786.23
20:38:41|70786.23
20:38:43|70786.24
20:38:43|70786.23
20:38:45|70786.24
20:38:45|70783.34
20:38:46|70783.34
20:38:47|70783.34
20:38:48|70783.34
20:38:49|70783.35
20:38:50|70783.34
20:38:51|70783.35
20:38:52|70783.35
20:38:53|70783.34
20:38:54|70783.34
20:38:55|70783.34
20:38:56|70783.34
20:38:57|70783.34
20:38:58|70783.34
20:38:59|70783.35
20:39:00|70783.21
20:39:01|70783.22
20:39:02|70781.89
20:39:03|70781.89
20:39:05|70781.89
20:39:06|70781.89
20:39:07|70781.9
20:39:07|70781.89
20:39:09|70781.89
20:39:10|70781.89
20:39:11|70781.89
20:39:12|70781.9
20:39:13|70779.23
20:39:15|70779.23
20:39:15|70779.23
20:39:16|70779.24
20:39:18|70779.24
20:39:19|70779.23
20:39:20|70779.23
20:39:21|70779.23
20:39:22|70779.23
20:39:22|70761.1
20:39:24|70759.23
20:39:25|70759.23
20:39:26|70759.23
20:39:27|70758.23
20:39:28|70756.23
20:39:29|70756.23
20:39:30|70756.13
20:39:31|70756.13
20:39:32|70756.14
20:39:33|70756.14
20:39:34|70756.13
20:39:35|70756.13
20:39:36|70746.46
20:39:37|70746.46
20:39:38|70746.46
20:39:39|70746.45
20:39:40|70746.46
20:39:41|70748.21
20:39:42|70759.12
20:39:43|70759.12
20:39:44|70759.11
20:39:45|70759.11
20:39:46|70756.85
20:39:48|70756.85
20:39:48|70756.85
20:39:49|70749.58
20:39:50|70749.57
20:39:51|70749.57
20:39:52|70749.58
20:39:53|70749.58
20:39:54|70749.57
20:39:55|70749.57
20:39:57|70749.57
20:39:57|70749.57
20:39:58|70749.57
20:39:59|70741.11
20:40:00|70741.1
20:40:01|70741.1
20:40:03|70741.11
20:40:03|70741.1
20:40:05|70741.11
20:40:06|70733.24
20:40:07|70733.23
20:40:08|70733.23
20:40:09|70733.23
20:40:10|70733.23
20:40:12|70733.23
20:40:12|70733.23
20:40:13|70733.23
20:40:14|70733.23
20:40:15|70733.24
20:40:16|70745.92
20:40:17|70746.22
20:40:19|70746.22
20:40:20|70746.22
20:40:20|70746.22
20:40:21|70746.22
20:40:23|70746.22
20:40:23|70746.23
20:40:25|70746.22
20:40:25|70746.22
20:40:26|70746.23
20:40:27|70746.23
20:40:28|70758.49
20:40:29|70761.09
20:40:30|70763.81
20:40:31|70769.1
20:40:32|70769.1
20:40:33|70775.34
20:40:34|70786.21
20:40:35|70796.57
20:40:36|70800.
20:40:37|70803.73
20:40:38|70803.74
20:40:39|70803.73
20:40:40|70803.73
20:40:41|70803.73
20:40:42|70803.73
20:40:43|70803.74
20:40:44|70803.73
20:40:45|70799.37
20:40:46|70795.4
20:40:47|70795.4
20:40:48|70795.4
20:40:49|70795.4
20:40:50|70795.4
20:40:51|70795.41
20:40:52|70795.4
20:40:53|70795.4
20:40:54|70796.73
20:40:55|70800.38
20:40:56|70803.61
20:40:58|70803.6
20:40:58|70806.78
20:40:59|70808.99
20:41:00|70811.8
20:41:01|70819.99
20:41:03|70823.27
20:41:04|70827.58
20:41:05|70827.58
20:41:06|70827.58
20:41:07|70827.59
20:41:08|70827.58
20:41:09|70827.58
20:41:11|70827.58
20:41:12|70829.99
20:41:12|70835.6
20:41:14|70836.
20:41:15|70836.
20:41:15|70841.1
20:41:16|70841.1
20:41:17|70841.1
20:41:19|70849.99
20:41:20|70850.
20:41:21|70849.99
20:41:21|70849.99
20:41:23|70843.63
20:41:24|70840.41
20:41:25|70840.01
20:41:25|70840.
20:41:27|70840.
20:41:28|70840.01
20:41:28|70840.
20:41:29|70840.
20:41:30|70833.16
20:41:32|70831.52
20:41:33|70827.59
20:41:34|70827.58
20:41:35|70827.58
20:41:36|70827.58
20:41:37|70827.58
20:41:38|70830.23
20:41:39|70831.52
20:41:40|70831.52
20:41:41|70831.51
20:41:43|70831.51
20:41:43|70831.51
20:41:44|70831.51
20:41:45|70831.52
20:41:46|70831.52
20:41:47|70831.51
20:41:49|70831.51
20:41:49|70824.23
20:41:50|70821.1
20:41:51|70821.1
20:41:52|70821.11
20:41:53|70810.01
20:41:54|70810.
20:41:55|70810.
20:41:56|70810.
20:41:57|70806.73
20:41:58|70806.74
20:41:59|70806.74
20:42:00|70806.74
20:42:02|70806.74
20:42:02|70806.73
20:42:05|70805.19
20:42:05|70805.18
20:42:06|70805.19
20:42:08|70805.22
20:42:10|70816.73
20:42:11|70816.73
20:42:12|70816.72
20:42:13|70816.73
20:42:13|70822.23
20:42:15|70822.72
20:42:15|70822.71
20:42:16|70822.71
20:42:18|70822.71
20:42:19|70827.47
20:42:20|70827.46
20:42:21|70838.89
20:42:22|70838.89
20:42:23|70838.89
20:42:24|70838.89
20:42:25|70845.2
20:42:26|70845.19
20:42:27|70841.24
20:42:28|70828.24
20:42:29|70828.24
20:42:30|70826.01
20:42:32|70826.
20:42:32|70828.12
20:42:33|70834.73
20:42:35|70837.19
20:42:35|70837.19
20:42:37|70838.29
20:42:38|70838.33
20:42:39|70838.32
20:42:40|70838.32
20:42:41|70830.93
20:42:42|70833.99
20:42:43|70833.99
20:42:44|70838.31
20:42:45|70838.32
20:42:46|70838.32
20:42:47|70838.32
20:42:48|70838.33
20:42:49|70838.33
20:42:50|70838.32
20:42:51|70838.32
20:42:52|70849.99
20:42:53|70849.99
20:42:54|70849.99
20:42:55|70850.
20:42:56|70850.
20:42:57|70848.47
20:42:59|70848.48
20:42:59|70848.48
20:43:00|70848.47
20:43:01|70843.51
20:43:02|70843.52
20:43:03|70843.52
20:43:04|70843.51
20:43:05|70843.51
20:43:06|70843.51
20:43:07|70843.52
20:43:09|70843.52
20:43:10|70843.52
20:43:12|70843.52
20:43:13|70843.52
20:43:13|70843.51
20:43:15|70843.52
20:43:16|70840.
20:43:16|70834.
20:43:17|70834.
20:43:19|70833.99
20:43:19|70833.99
20:43:21|70834.
20:43:21|70834.
20:43:23|70834.
20:43:24|70833.99
20:43:25|70834.
20:43:26|70834.
20:43:27|70834.
20:43:28|70833.99
20:43:29|70833.99
20:43:30|70834.
20:43:31|70834.
20:43:32|70833.99
20:43:33|70833.99
20:43:34|70834.
20:43:35|70834.
20:43:36|70833.99
20:43:37|70834.
20:43:38|70833.99
20:43:39|70834.
20:43:40|70833.99
20:43:41|70833.99
20:43:42|70833.99
20:43:43|70833.99
20:43:44|70834.
20:43:45|70833.99
20:43:46|70833.99
20:43:48|70834.
20:43:49|70833.99
20:43:50|70834.
20:43:51|70827.73
20:43:51|70823.23
20:43:53|70822.74
20:43:54|70822.73
20:43:54|70822.74
20:43:56|70826.73
20:43:56|70826.88
20:43:58|70833.76
20:43:58|70833.98
20:44:00|70833.98
20:44:01|70833.99
20:44:02|70833.99
20:44:03|70833.98
20:44:03|70833.99
20:44:05|70833.98
20:44:06|70833.99
20:44:07|70833.99
20:44:08|70833.99
20:44:09|70833.99
20:44:11|70841.86
20:44:12|70841.86
20:44:12|70839.23
20:44:13|70839.23
20:44:14|70839.24
20:44:16|70841.32
20:44:16|70843.51
20:44:18|70843.52
20:44:19|70843.51
20:44:20|70843.51
20:44:21|70843.52
20:44:22|70843.51
20:44:23|70843.51
20:44:24|70843.51
20:44:25|70843.51
20:44:26|70843.52
20:44:27|70843.51
20:44:28|70843.51
20:44:29|70843.51
20:44:30|70843.51
20:44:31|70843.52
20:44:32|70843.51
20:44:33|70843.52
20:44:35|70843.52
20:44:35|70843.51
20:44:36|70843.51
20:44:37|70843.51
20:44:38|70843.51
20:44:39|70843.52
20:44:41|70843.51
20:44:41|70843.51
20:44:42|70843.52
20:44:43|70843.51
20:44:44|70843.51
20:44:45|70843.51
20:44:46|70843.51
20:44:47|70843.51
20:44:48|70843.52
20:44:49|70843.51
20:44:50|70843.51
20:44:51|70843.52
20:44:52|70843.51
20:44:53|70843.51
20:44:55|70843.52
20:44:55|70843.52
20:44:56|70843.51
20:44:57|70843.51
20:44:59|70843.51
20:45:00|70849.98
20:45:01|70847.89
20:45:02|70844.37
20:45:03|70844.36
20:45:04|70844.36
20:45:05|70847.89
20:45:06|70850.
20:45:07|70849.99
20:45:08|70849.99
20:45:10|70849.99
20:45:11|70849.99
20:45:12|70849.99
20:45:13|70849.99
20:45:14|70849.99
20:45:15|70850.
20:45:17|70850.
20:45:18|70849.99
20:45:18|70849.99
20:45:19|70850.
20:45:20|70849.99
20:45:21|70849.99
20:45:22|70849.99
20:45:24|70850.
20:45:25|70845.37
20:45:26|70834.73
20:45:27|70834.73
20:45:28|70834.73
20:45:28|70834.73
20:45:29|70834.73
20:45:31|70849.97
20:45:32|70849.99
20:45:33|70849.99
20:45:34|70849.99
20:45:35|70849.99
20:45:36|70849.99
20:45:37|70849.99
20:45:38|70849.99
20:45:39|70849.99
20:45:40|70849.99
20:45:41|70850.
20:45:42|70849.99
20:45:43|70849.97
20:45:44|70849.97
20:45:45|70849.97
20:45:46|70849.98
20:45:47|70849.97
20:45:48|70849.97
20:45:49|70849.97
20:45:50|70849.98
20:45:51|70849.97
20:45:53|70849.97
20:45:53|70849.98
20:45:54|70849.97
20:45:55|70849.97
20:45:56|70849.97
20:45:57|70849.97
20:45:58|70844.38
20:45:59|70844.37
20:46:00|70844.37
20:46:02|70844.37
20:46:02|70844.37
20:46:03|70849.99
20:46:04|70850.
20:46:05|70849.99
20:46:06|70849.99
20:46:07|70849.99
20:46:08|70850.
20:46:09|70850.
20:46:10|70867.24
20:46:12|70869.19
20:46:13|70882.
20:46:15|70886.62
20:46:15|70896.23
20:46:17|70912.99
20:46:18|70919.99
20:46:18|70920.
20:46:20|70919.99
20:46:21|70919.99
20:46:22|70916.99
20:46:23|70912.85
20:46:24|70912.84
20:46:25|70902.53
20:46:26|70902.52
20:46:27|70900.01
20:46:29|70900.
20:46:29|70900.01
20:46:30|70900.16
20:46:31|70902.52
20:46:33|70902.53
20:46:33|70902.52
20:46:34|70902.55
20:46:36|70910.97
20:46:36|70920.
20:46:37|70919.99
20:46:38|70920.
20:46:39|70932.22
20:46:40|70932.22
20:46:42|70927.4
20:46:43|70923.83
20:46:43|70914.88
20:46:44|70912.13
20:46:45|70912.14
20:46:46|70912.14
20:46:47|70890.01
20:46:49|70890.01
20:46:50|70899.02
20:46:50|70899.03
20:46:51|70899.02
20:46:52|70899.02
20:46:54|70899.03
20:46:54|70899.02
20:46:55|70900.15
20:46:56|70900.15
20:46:58|70900.15
20:46:59|70900.16
20:46:59|70900.16
20:47:01|70900.16
20:47:02|70908.51
20:47:02|70907.61
20:47:04|70907.6
20:47:04|70907.6
20:47:06|70913.19
20:47:07|70929.99
20:47:08|70929.89
20:47:09|70929.89
20:47:10|70929.9
20:47:11|70929.9
20:47:12|70929.9
20:47:14|70930.
20:47:15|70930.52
20:47:16|70930.53
20:47:17|70949.85
20:47:18|70950.
20:47:19|70950.
20:47:20|70949.69
20:47:22|70941.2
20:47:23|70941.21
20:47:23|70932.74
20:47:24|70932.73
20:47:25|70932.74
20:47:26|70938.72
20:47:28|70974.79
20:47:29|70970.34
20:47:29|70968.2
20:47:31|70964.95
20:47:32|70963.6
20:47:33|70962.49
20:47:33|70947.73
20:47:34|70939.06
20:47:35|70937.65
20:47:36|70900.01
20:47:38|70900.
20:47:39|70900.
20:47:40|70893.31
20:47:41|70893.31
20:47:42|70859.5
20:47:44|70864.53
20:47:44|70864.53
20:47:45|70864.53
20:47:46|70877.27
20:47:47|70877.27
20:47:48|70877.26
20:47:49|70877.26
20:47:50|70877.27
20:47:51|70877.26
20:47:52|70877.26
20:47:53|70877.26
20:47:54|70877.27
20:47:55|70877.27
20:47:56|70877.27
20:47:58|70877.27
20:47:58|70877.26
20:47:59|70873.28
20:48:00|70873.28
20:48:01|70873.29
20:48:02|70873.29
20:48:03|70873.29
20:48:04|70873.29
20:48:05|70873.28
20:48:06|70873.28
20:48:08|70873.29
20:48:08|70887.98
20:48:09|70876.67
20:48:10|70876.66
20:48:11|70876.66
20:48:12|70876.66
20:48:13|70873.28
20:48:14|70856.28
20:48:15|70852.83
20:48:17|70850.01
20:48:19|70850.01
20:48:20|70850.
20:48:21|70850.01
20:48:21|70850.
20:48:23|70850.
20:48:24|70844.48
20:48:25|70844.48
20:48:25|70844.49
20:48:26|70844.48
20:48:27|70844.48
20:48:28|70844.49
20:48:29|70844.49
20:48:31|70844.48
20:48:32|70844.37
20:48:33|70841.11
20:48:33|70834.73
20:48:34|70833.99
20:48:36|70833.99
20:48:36|70830.
20:48:38|70830.01
20:48:39|70830.01
20:48:40|70830.
20:48:41|70830.
20:48:42|70826.05
20:48:43|70826.06
20:48:44|70826.06
20:48:45|70826.05
20:48:46|70826.05
20:48:47|70805.22
20:48:48|70805.23
20:48:49|70800.
20:48:50|70796.52
20:48:51|70796.51
20:48:52|70790.42
20:48:53|70790.41
20:48:54|70790.42
20:48:55|70790.41
20:48:56|70790.42
20:48:57|70796.51
20:48:58|70796.52
20:48:59|70790.36
20:49:00|70790.36
20:49:01|70790.36
20:49:02|70794.63
20:49:03|70798.6
20:49:04|70798.6
20:49:05|70798.61
20:49:06|70801.82
20:49:07|70801.83
20:49:08|70801.82
20:49:09|70801.82
20:49:10|70801.82
20:49:11|70810.23
20:49:12|70816.22
20:49:13|70816.22
20:49:14|70819.07
20:49:15|70821.31
20:49:16|70825.94
20:49:17|70825.94
20:49:18|70826.01
20:49:19|70826.05
20:49:20|70826.05
20:49:21|70826.05
20:49:22|70835.04
20:49:23|70835.04
20:49:24|70839.99
20:49:26|70850.
20:49:26|70861.1
20:49:27|70861.09
20:49:28|70861.1
20:49:29|70861.1
20:49:30|70874.32
20:49:32|70874.31
20:49:32|70879.99
20:49:34|70879.99
20:49:35|70879.99
20:49:35|70873.3
20:49:37|70870.08
20:49:37|70870.07
20:49:39|70870.07
20:49:39|70870.08
20:49:40|70877.68
20:49:42|70877.67
20:49:43|70877.67
20:49:44|70878.73
20:49:44|70879.99
20:49:46|70880.
20:49:46|70879.99
20:49:48|70879.99
20:49:49|70879.99
20:49:49|70880.
20:49:50|70886.63
20:49:51|70887.73
20:49:52|70891.16
20:49:53|70891.16
20:49:55|70891.16
20:49:55|70891.17
20:49:56|70891.17
20:49:57|70896.39
20:49:58|70896.38
20:50:00|70896.38
20:50:01|70896.39
20:50:01|70896.38
20:50:02|70896.38
20:50:04|70896.38
20:50:05|70882.74
20:50:05|70892.39
20:50:06|70895.98
20:50:07|70895.97
20:50:09|70895.97
20:50:10|70879.99
20:50:11|70879.98
20:50:11|70877.26
20:50:13|70874.3
20:50:14|70861.1
20:50:15|70851.63
20:50:16|70851.64
20:50:17|70851.64
20:50:18|70859.59
20:50:19|70851.63
20:50:20|70851.63
20:50:21|70851.63
20:50:22|70851.63
20:50:23|70856.39
20:50:24|70867.32
20:50:25|70875.65
20:50:26|70875.65
20:50:27|70875.65
20:50:28|70875.65
20:50:30|70875.65
20:50:30|70877.66
20:50:31|70888.72
20:50:32|70888.73
20:50:34|70888.73
20:50:34|70888.72
20:50:36|70894.23
20:50:36|70894.68
20:50:38|70894.68
20:50:38|70893.24
20:50:39|70893.24
20:50:41|70893.23
20:50:42|70893.23
20:50:43|70896.55
20:50:44|70896.55
20:50:45|70896.54
20:50:46|70896.54
20:50:47|70896.54
20:50:48|70896.54
20:50:49|70896.54
20:50:50|70896.55
20:50:51|70896.55
20:50:52|70896.55
20:50:53|70896.55
20:50:54|70909.23
20:50:55|70909.23
20:50:56|70909.22
20:50:57|70909.22
20:50:58|70909.22
20:50:59|70909.22
20:51:00|70909.23
20:51:01|70909.22
20:51:02|70909.22
20:51:03|70909.23
20:51:04|70909.22
20:51:05|70909.22
20:51:06|70909.23
20:51:07|70911.56
20:51:08|70911.57
20:51:09|70913.24
20:51:10|70915.73
20:51:11|70917.71
20:51:12|70917.72
20:51:13|70919.99
20:51:14|70925.22
20:51:15|70926.72
20:51:16|70927.41
20:51:18|70932.22
20:51:18|70932.23
20:51:19|70932.23
20:51:20|70932.22
20:51:22|70932.22
20:51:23|70932.23
20:51:24|70932.22
20:51:25|70932.23
20:51:26|70932.23
20:51:27|70932.23
20:51:28|70932.22
20:51:29|70932.23
20:51:30|70932.22
20:51:31|70932.23
20:51:32|70932.22
20:51:34|70932.23
20:51:34|70932.22
20:51:36|70932.23
20:51:36|70932.22
20:51:38|70932.22
20:51:39|70921.81
20:51:40|70909.22
20:51:41|70894.23
20:51:42|70894.23
20:51:43|70894.24
20:51:44|70898.45
20:51:45|70910.62
20:51:46|70910.63
20:51:47|70910.63
20:51:48|70910.62
20:51:49|70910.63
20:51:50|70910.63
20:51:51|70910.63
20:51:52|70910.63
20:51:53|70917.87
20:51:54|70920.71
20:51:55|70920.71
20:51:56|70920.72
20:51:57|70920.71
20:51:58|70920.71
20:51:59|70920.71
20:52:00|70920.72
20:52:01|70920.71
20:52:02|70920.71
20:52:03|70920.71
20:52:04|70920.71
20:52:05|70927.58
20:52:06|70927.57
20:52:07|70927.57
20:52:08|70931.73
20:52:09|70932.21
20:52:10|70932.21
20:52:11|70932.21
20:52:12|70932.21
20:52:13|70937.25
20:52:14|70937.25
20:52:15|70937.25
20:52:16|70937.6
20:52:17|70937.6
20:52:19|70937.59
20:52:20|70937.59
20:52:22|70937.61
20:52:22|70937.61
20:52:23|70937.61
20:52:24|70937.61
20:52:25|70932.22
20:52:27|70932.22
20:52:27|70932.22
20:52:29|70932.22
20:52:30|70932.22
20:52:30|70932.23
20:52:32|70932.22
20:52:32|70932.23
20:52:34|70932.22
20:52:34|70932.23
20:52:35|70932.22
20:52:36|70932.22
20:52:38|70932.23
20:52:39|70932.22
20:52:40|70932.23
20:52:41|70932.23
20:52:42|70932.23
20:52:43|70932.22
20:52:44|70932.23
20:52:45|70932.22
20:52:46|70932.22
20:52:47|70932.23
20:52:48|70932.22
20:52:48|70932.22
20:52:50|70932.22
20:52:51|70932.22
20:52:52|70932.22
20:52:53|70932.23
20:52:53|70932.22
20:52:55|70932.23
20:52:56|70932.23
20:52:57|70932.22
20:52:58|70932.22
20:52:58|70932.23
20:53:00|70932.23
20:53:01|70932.27
20:53:02|70937.22
20:53:02|70937.22
20:53:04|70937.58
20:53:04|70937.58
20:53:06|70937.57
20:53:06|70937.57
20:53:07|70937.57
20:53:08|70937.57
20:53:09|70937.57
20:53:11|70937.57
20:53:12|70937.57
20:53:13|70937.58
20:53:14|70937.57
20:53:15|70937.58
20:53:16|70917.04
20:53:17|70917.05
20:53:18|70917.04
20:53:20|70917.05
20:53:21|70923.6
20:53:22|70931.73
20:53:23|70937.57
20:53:24|70937.57
20:53:26|70937.56
20:53:26|70937.56
20:53:28|70937.56
20:53:29|70937.57
20:53:29|70937.57
20:53:31|70890.71
20:53:32|70866.64
20:53:33|70866.63
20:53:34|70873.11
20:53:35|70866.41
20:53:36|70866.55
20:53:37|70870.24
20:53:38|70872.39
20:53:39|70872.39
20:53:40|70872.4
20:53:41|70877.66
20:53:42|70877.66
20:53:43|70878.78
20:53:44|70878.78
20:53:45|70878.79
20:53:46|70878.78
20:53:47|70878.78
20:53:48|70878.8
20:53:49|70878.79
20:53:50|70878.79
20:53:51|70880.23
20:53:52|70880.22
20:53:54|70880.22
20:53:54|70880.23
20:53:56|70880.22
20:53:57|70870.43
20:53:58|70865.99
20:53:59|70865.98
20:54:00|70857.53
20:54:01|70850.01
20:54:02|70850.
20:54:03|70850.
20:54:04|70853.18
20:54:05|70859.23
20:54:06|70859.23
20:54:07|70859.23
20:54:08|70859.22
20:54:09|70859.22
20:54:10|70859.23
20:54:11|70859.22
20:54:13|70862.05
20:54:13|70862.05
20:54:15|70862.05
20:54:15|70866.
20:54:16|70865.04
20:54:18|70859.61
20:54:18|70856.23
20:54:20|70855.75
20:54:21|70855.74
20:54:23|70855.75
20:54:24|70855.74
20:54:25|70855.74
20:54:25|70865.94
20:54:26|70866.22
20:54:27|70866.23
20:54:28|70866.22
20:54:30|70866.22
20:54:31|70855.87
20:54:31|70855.87
20:54:32|70855.87
20:54:33|70855.86
20:54:35|70855.87
20:54:35|70857.85
20:54:36|70857.85
20:54:37|70855.81
20:54:39|70855.8
20:54:39|70845.59
20:54:40|70841.88
20:54:41|70841.88
20:54:42|70841.89
20:54:43|70841.89
20:54:44|70841.88
20:54:45|70841.88
20:54:47|70841.88
20:54:47|70841.89
20:54:48|70829.55
20:54:49|70829.49
20:54:50|70841.79
20:54:51|70841.79
20:54:52|70841.79
20:54:53|70841.79
20:54:54|70841.78
20:54:55|70841.78
20:54:57|70841.78
20:54:58|70840.36
20:54:58|70836.25
20:54:59|70830.73
20:55:00|70830.73
20:55:02|70830.73
20:55:03|70830.74
20:55:04|70830.02
20:55:05|70827.6
20:55:06|70827.6
20:55:07|70827.59
20:55:08|70827.6
20:55:09|70827.59
20:55:10|70827.59
20:55:11|70827.59
20:55:12|70827.59
20:55:13|70827.6
20:55:14|70827.59
20:55:15|70827.59
20:55:16|70827.59
20:55:17|70827.59
20:55:18|70827.59
20:55:19|70834.11
20:55:20|70834.11
20:55:21|70832.24
20:55:22|70828.41
20:55:23|70828.24
20:55:24|70828.25
20:55:26|70828.24
20:55:27|70828.25
20:55:27|70828.24
20:55:29|70828.24
20:55:30|70831.5
20:55:30|70841.61
20:55:31|70841.62
20:55:32|70840.2
20:55:33|70840.19
20:55:35|70840.2
20:55:35|70840.19
20:55:36|70840.19
20:55:37|70840.19
20:55:39|70840.19
20:55:39|70840.19
20:55:40|70840.2
20:55:41|70840.19
20:55:42|70840.19
20:55:43|70840.19
20:55:44|70840.19
20:55:45|70840.19
20:55:46|70840.2
20:55:47|70840.19
20:55:49|70840.2
20:55:50|70840.19
20:55:51|70840.2
20:55:51|70840.2
20:55:52|70840.19
20:55:53|70840.19
20:55:55|70840.19
20:55:56|70840.19
20:55:57|70840.19
20:55:58|70840.19
20:55:59|70840.2
20:55:59|70840.19
20:56:00|70840.19
20:56:02|70840.19
20:56:02|70840.19
20:56:04|70840.19
20:56:05|70840.19
20:56:05|70840.2
20:56:07|70840.2
20:56:08|70840.2
20:56:09|70840.2
20:56:10|70840.19
20:56:10|70840.19
20:56:12|70840.19
20:56:13|70827.59
20:56:14|70827.59
20:56:15|70827.59
20:56:16|70827.6
20:56:17|70835.4
20:56:18|70835.4
20:56:19|70835.41
20:56:20|70835.4
20:56:21|70835.4
20:56:22|70835.4
20:56:23|70848.75
20:56:24|70842.74
20:56:25|70842.72
20:56:26|70842.72
20:56:27|70842.72
20:56:28|70842.72
20:56:29|70840.46
20:56:30|70835.41
20:56:31|70835.4
20:56:32|70835.4
20:56:33|70835.41
20:56:34|70835.4
20:56:35|70835.4
20:56:36|70841.22
20:56:37|70841.22
20:56:38|70849.64
20:56:39|70849.63
20:56:40|70849.63
20:56:41|70849.63
20:56:42|70849.64
20:56:43|70849.63
20:56:44|70849.63
20:56:45|70849.63
20:56:46|70849.64
20:56:47|70849.63
20:56:48|70849.63
20:56:49|70849.63
20:56:50|70849.64
20:56:51|70849.63
20:56:52|70849.63
20:56:54|70849.63
20:56:54|70849.63
20:56:55|70849.64
20:56:56|70849.63
20:56:58|70849.63
20:56:59|70848.94
20:56:59|70840.74
20:57:00|70844.47
20:57:01|70844.46
20:57:02|70844.46
20:57:03|70844.47
20:57:04|70844.47
20:57:06|70844.46
20:57:06|70844.47
20:57:07|70844.47
20:57:08|70844.47
20:57:09|70844.46
20:57:10|70844.47
20:57:11|70844.47
20:57:13|70844.47
20:57:13|70844.46
20:57:15|70844.47
20:57:15|70844.46
20:57:17|70844.46
20:57:18|70844.46
20:57:19|70844.47
20:57:20|70844.46
20:57:21|70844.46
20:57:22|70844.46
20:57:22|70844.47
20:57:24|70844.47
20:57:25|70844.47
20:57:26|70844.47
20:57:27|70844.46
20:57:29|70844.46
20:57:29|70844.47
20:57:30|70844.47
20:57:31|70844.46
20:57:32|70849.64
20:57:34|70849.64
20:57:34|70849.64
20:57:35|70849.63
20:57:36|70849.64
20:57:38|70869.22
20:57:39|70871.73
20:57:39|70871.73
20:57:40|70871.73
20:57:42|70873.73
20:57:42|70873.78
20:57:44|70887.99
20:57:44|70887.98
20:57:45|70887.98
20:57:46|70865.07
20:57:47|70861.1
20:57:48|70861.1
20:57:50|70861.1
20:57:51|70861.1
20:57:51|70861.11
20:57:52|70864.73
20:57:53|70869.21
20:57:54|70869.21
20:57:56|70869.21
20:57:56|70873.51
20:57:57|70873.51
20:57:58|70873.57
20:57:59|70876.31
20:58:00|70879.44
20:58:01|70879.45
20:58:02|70879.44
20:58:03|70879.45
20:58:04|70879.45
20:58:05|70881.09
20:58:06|70881.09
20:58:07|70881.09
20:58:08|70881.09
20:58:10|70881.1
20:58:10|70881.09
20:58:11|70881.09
20:58:12|70881.1
20:58:13|70870.73
20:58:14|70861.11
20:58:15|70856.23
20:58:16|70853.29
20:58:17|70853.28
20:58:19|70853.28
20:58:20|70853.28
20:58:21|70853.29
20:58:22|70853.28
20:58:23|70853.28
20:58:24|70853.28
20:58:25|70853.28
20:58:26|70853.29
20:58:27|70853.29
20:58:28|70857.84
20:58:29|70872.73
20:58:30|70874.23
20:58:31|70874.22
20:58:32|70877.23
20:58:33|70881.1
20:58:34|70881.09
20:58:35|70881.09
20:58:36|70873.52
20:58:37|70873.53
20:58:38|70873.52
20:58:39|70873.53
20:58:40|70873.52
20:58:41|70873.53
20:58:42|70873.52
20:58:43|70873.52
20:58:44|70873.52
20:58:45|70866.24
20:58:46|70862.25
20:58:47|70862.25
20:58:48|70862.25
20:58:49|70865.23
20:58:50|70869.19
20:58:51|70872.23
20:58:52|70874.25
20:58:53|70878.21
20:58:54|70885.23
20:58:55|70885.72
20:58:56|70885.72
20:58:57|70885.73
20:58:59|70885.73
20:58:59|70885.73
20:59:00|70889.99
20:59:01|70890.
20:59:02|70884.43
20:59:04|70884.43
20:59:05|70884.42
20:59:05|70884.42
20:59:06|70884.43
20:59:07|70884.43
20:59:08|70884.42
20:59:10|70885.6
20:59:10|70885.73
20:59:11|70890.02
20:59:12|70894.53
20:59:14|70894.53
20:59:14|70894.53
20:59:15|70894.52
20:59:16|70894.56
20:59:17|70894.56
20:59:19|70897.23
20:59:19|70899.98
20:59:20|70899.99
20:59:21|70899.99
20:59:23|70899.99
20:59:24|70899.98
20:59:26|70903.22
20:59:27|70903.22
20:59:28|70909.98
20:59:29|70906.
20:59:30|70906.
20:59:31|70906.
20:59:32|70918.08
20:59:33|70918.08
20:59:34|70918.08
20:59:36|70918.09
20:59:37|70918.08
20:59:37|70917.2
20:59:38|70895.73
20:59:39|70889.36
20:59:40|70889.35
20:59:41|70889.36
20:59:43|70889.35
20:59:43|70889.36
20:59:44|70889.35
20:59:45|70889.35
20:59:46|70889.36
20:59:48|70889.35
20:59:48|70889.35
20:59:49|70894.57
20:59:51|70894.56
20:59:52|70898.19
20:59:52|70902.79
20:59:54|70902.8
20:59:54|70902.8
20:59:56|70907.22
20:59:57|70907.22
20:59:57|70907.21
20:59:59|70907.21
21:00:00|70907.21
21:00:02|70907.21
21:00:02|70902.22
21:00:03|70902.22
21:00:04|70901.52
21:00:06|70901.52
21:00:08|70901.51
21:00:08|70900.81
21:00:09|70898.98
21:00:10|70898.98
21:00:11|70898.98
21:00:12|70892.23
21:00:13|70897.04
21:00:14|70898.87
21:00:15|70900.81
21:00:16|70900.8
21:00:17|70900.81
21:00:18|70900.81
21:00:19|70900.8
21:00:20|70900.8
21:00:21|70900.84
21:00:22|70910.02
21:00:23|70910.02
21:00:24|70910.01
21:00:25|70910.02
21:00:26|70910.01
21:00:28|70910.02
21:00:29|70913.57
21:00:30|70913.57
21:00:32|70913.57
21:00:33|70913.58
21:00:33|70913.57
21:00:35|70913.58
21:00:35|70913.57
21:00:37|70913.57
21:00:37|70913.62
21:00:39|70913.61
21:00:39|70928.23
21:00:41|70936.79
21:00:41|70936.79
21:00:42|70936.79
21:00:44|70936.23
21:00:45|70936.22
21:00:46|70930.11
21:00:46|70930.11
21:00:49|70930.11
21:00:49|70930.11
21:00:52|70933.73
21:00:52|70936.85
21:00:53|70937.57
21:00:54|70937.57
21:00:55|70937.57
21:00:56|70937.56
21:00:58|70939.81
21:00:58|70941.09
21:00:59|70941.09
21:01:00|70941.09
21:01:01|70941.09
21:01:02|70921.23
21:01:03|70901.11
21:01:04|70901.11
21:01:05|70900.8
21:01:06|70881.1
21:01:07|70881.1
21:01:08|70881.11
21:01:09|70881.11
21:01:10|70881.1
21:01:11|70869.21
21:01:12|70862.46
21:01:13|70862.46
21:01:14|70861.11
21:01:15|70846.83
21:01:17|70841.1
21:01:17|70841.11
21:01:18|70835.41
21:01:20|70830.16
21:01:20|70830.16
21:01:22|70830.17
21:01:22|70830.16
21:01:23|70830.16
21:01:24|70827.59
21:01:25|70827.59
21:01:27|70827.6
21:01:28|70827.59
21:01:30|70843.03
21:01:31|70837.73
21:01:32|70837.74
21:01:33|70837.74
21:01:34|70837.73
21:01:35|70837.74
21:01:36|70837.73
21:01:37|70837.74
21:01:38|70837.73
21:01:39|70837.73
21:01:40|70837.74
21:01:41|70837.73
21:01:42|70837.73
21:01:43|70837.74
21:01:44|70837.74
21:01:45|70837.73
21:01:46|70837.74
21:01:47|70837.8
21:01:48|70841.65
21:01:49|70841.64
21:01:50|70841.64
21:01:51|70841.65
21:01:52|70841.64
21:01:53|70841.64
21:01:54|70841.64
21:01:55|70837.72
21:01:57|70830.
21:01:57|70830.
21:01:58|70830.
21:01:59|70830.01
21:02:00|70830.01
21:02:01|70830.
21:02:02|70830.
21:02:03|70836.25
21:02:04|70842.73
21:02:05|70844.23
21:02:06|70850.
21:02:07|70850.
21:02:09|70849.99
21:02:09|70849.99
21:02:11|70852.85
21:02:11|70852.85
21:02:12|70855.77
21:02:13|70852.87
21:02:15|70840.73
21:02:16|70830.01
21:02:16|70830.
21:02:18|70830.01
21:02:18|70830.
21:02:20|70830.01
21:02:20|70830.
21:02:22|70830.01
21:02:23|70830.
21:02:24|70830.01
21:02:25|70830.
21:02:26|70830.
21:02:27|70830.
21:02:27|70830.01
21:02:30|70830.01
21:02:30|70830.
21:02:32|70830.
21:02:32|70830.
21:02:34|70830.01
21:02:35|70830.01
21:02:36|70830.01
21:02:37|70830.
21:02:38|70817.18
21:02:39|70814.73
21:02:40|70814.74
21:02:41|70814.73
21:02:44|70813.01
21:02:46|70813.
21:02:46|70801.82
21:02:48|70801.82
21:02:49|70801.82
21:02:50|70801.82
21:02:51|70801.82
21:02:51|70801.82
21:02:53|70801.83
21:02:54|70801.82
21:02:55|70801.82
21:02:56|70801.82
21:02:57|70801.82
21:02:58|70801.82
21:02:58|70801.82
21:03:00|70801.82
21:03:01|70801.83
21:03:02|70801.11
21:03:03|70801.11
21:03:04|70801.11
21:03:05|70801.12
21:03:06|70804.15
21:03:07|70804.15
21:03:08|70804.15
21:03:09|70804.16
21:03:10|70804.16
21:03:11|70804.15
21:03:12|70804.15
21:03:13|70743.52
21:03:14|70754.09
21:03:15|70754.09
21:03:16|70754.09
21:03:17|70754.08
21:03:18|70754.08
21:03:19|70754.08
21:03:20|70754.09
21:03:21|70754.08
21:03:22|70754.09
21:03:24|70754.08
21:03:24|70754.08
21:03:25|70754.08
21:03:26|70754.08
21:03:27|70754.08
21:03:29|70753.37
21:03:30|70753.38
21:03:31|70741.68
21:03:33|70741.68
21:03:33|70741.67
21:03:35|70741.67
21:03:35|70741.67
21:03:37|70741.67
21:03:38|70741.67
21:03:38|70741.68
21:03:39|70741.68
21:03:41|70741.68
21:03:42|70741.67
21:03:42|70741.67
21:03:43|70741.67
21:03:45|70741.67
21:03:45|70741.67
21:03:46|70741.67
21:03:48|70741.67
21:03:48|70741.67
21:03:50|70741.67
21:03:50|70741.67
21:03:51|70741.67
21:03:52|70741.68
21:03:53|70737.05
21:03:54|70736.98
21:03:55|70736.98
21:03:56|70723.63
21:03:58|70732.23
21:03:59|70732.23
21:04:00|70732.23
21:04:01|70733.2
21:04:02|70735.24
21:04:03|70735.24
21:04:04|70735.34
21:04:05|70735.33
21:04:06|70740.8
21:04:07|70740.81
21:04:09|70740.09
21:04:09|70740.1
21:04:10|70738.68
21:04:11|70728.73
21:04:13|70721.1
21:04:13|70726.79
21:04:14|70716.09
21:04:15|70716.01
21:04:16|70716.
21:04:18|70711.59
21:04:18|70711.6
21:04:19|70711.6
21:04:20|70711.59
21:04:21|70714.18
21:04:23|70720.72
21:04:23|70720.72
21:04:24|70720.73
21:04:25|70720.72
21:04:26|70720.72
21:04:27|70720.72
21:04:28|70720.72
21:04:30|70720.72
21:04:31|70720.72
21:04:33|70720.73
21:04:34|70720.72
21:04:34|70720.77
21:04:36|70720.78
21:04:37|70720.77
21:04:38|70720.77
21:04:39|70757.53
21:04:40|70757.67
21:04:41|70757.67
21:04:42|70757.66
21:04:43|70757.67
21:04:44|70768.16
21:04:45|70778.46
21:04:46|70778.46
21:04:47|70793.04
21:04:48|70793.04
21:04:49|70797.57
21:04:50|70797.57
21:04:51|70797.57
21:04:52|70799.09
21:04:53|70799.08
21:04:54|70799.09
21:04:55|70799.08
21:04:56|70799.09
21:04:57|70799.08
21:04:58|70799.08
21:04:59|70783.43
21:05:00|70753.65
21:05:01|70750.02
21:05:02|70750.01
21:05:03|70750.01
21:05:04|70750.01
21:05:05|70750.01
21:05:06|70750.02
21:05:07|70750.01
21:05:08|70750.02
21:05:09|70750.01
21:05:10|70750.01
21:05:11|70759.64
21:05:12|70765.92
21:05:13|70767.69
21:05:14|70773.18
21:05:15|70773.18
21:05:16|70773.18
21:05:17|70773.19
21:05:18|70777.99
21:05:19|70773.38
21:05:20|70753.74
21:05:21|70747.02
21:05:22|70741.11
21:05:23|70741.11
21:05:25|70741.1
21:05:25|70741.1
21:05:26|70741.1
21:05:27|70741.1
21:05:28|70741.11
21:05:29|70741.1
21:05:30|70734.99
21:05:32|70734.99
21:05:33|70741.09
21:05:34|70741.09
21:05:36|70741.1
21:05:37|70741.1
21:05:37|70746.22
21:05:38|70750.
21:05:39|70749.99
21:05:41|70752.29
21:05:42|70752.29
21:05:43|70752.3
21:05:44|70752.3
21:05:46|70761.09
21:05:46|70761.09
21:05:47|70761.1
21:05:48|70761.09
21:05:49|70761.1
21:05:50|70761.1
21:05:51|70761.1
21:05:52|70761.09
21:05:53|70761.1
21:05:54|70761.09
21:05:55|70761.09
21:05:56|70761.09
21:05:57|70761.09
21:05:58|70761.09
21:05:59|70761.09
21:06:00|70754.02
21:06:02|70754.01
21:06:02|70752.29
21:06:03|70750.01
21:06:04|70750.
21:06:05|70750.
21:06:06|70750.
21:06:07|70750.01
21:06:08|70750.
21:06:09|70742.53
21:06:11|70742.53
21:06:12|70742.52
21:06:12|70742.52
21:06:13|70742.52
21:06:14|70742.52
21:06:16|70742.52
21:06:17|70742.52
21:06:17|70742.53
21:06:18|70742.52
21:06:19|70742.52
21:06:20|70735.46
21:06:21|70735.46
21:06:22|70733.22
21:06:24|70733.22
21:06:25|70733.21
21:06:25|70733.21
21:06:27|70733.21
21:06:28|70733.21
21:06:28|70733.21
21:06:29|70736.73
21:06:31|70736.82
21:06:33|70736.82
21:06:33|70736.82
21:06:34|70736.82
21:06:36|70736.82
21:06:36|70736.82
21:06:37|70736.82
21:06:39|70736.82
21:06:40|70736.77
21:06:41|70730.
21:06:41|70730.01
21:06:43|70728.36
21:06:45|70728.36
21:06:46|70728.36
21:06:47|70728.36
21:06:48|70728.36
21:06:49|70726.8
21:06:49|70724.99
21:06:51|70721.1
21:06:52|70659.9
21:06:53|70661.19
21:06:54|70663.6
21:06:55|70663.6
21:06:55|70668.8
21:06:57|70668.8
21:06:58|70668.8
21:06:58|70732.26
21:06:59|70724.15
21:07:01|70724.16
21:07:02|70724.15
21:07:03|70719.78
21:07:04|70719.78
21:07:05|70717.92
21:07:06|70717.93
21:07:08|70717.92
21:07:09|70717.92
21:07:09|70717.92
21:07:10|70712.29
21:07:11|70681.1
21:07:12|70689.74
21:07:13|70691.27
21:07:14|70691.27
21:07:15|70690.12
21:07:16|70683.6
21:07:17|70683.6
21:07:18|70681.05
21:07:19|70678.8
21:07:20|70677.2
21:07:22|70677.2
21:07:22|70671.94
21:07:23|70671.94
21:07:24|70671.94
21:07:25|70671.93
21:07:26|70680.92
21:07:27|70680.92
21:07:28|70688.4
21:07:29|70683.6
21:07:30|70677.21
21:07:31|70663.95
21:07:33|70677.08
21:07:35|70670.84
21:07:35|70670.84
21:07:36|70670.85
21:07:38|70670.85
21:07:41|70670.85
21:07:42|70670.79
21:07:42|70663.8
21:07:44|70661.2
21:07:45|70661.21
21:07:46|70661.21
21:07:47|70661.2
21:07:48|70661.2
21:07:49|70661.2
21:07:50|70661.2
21:07:51|70661.21
21:07:52|70633.81
21:07:54|70637.35
21:07:54|70637.2
21:07:56|70637.21
21:07:57|70637.2
21:07:58|70645.19
21:07:59|70645.19
21:07:59|70645.19
21:08:00|70640.4
21:08:01|70640.39
21:08:03|70640.39
21:08:03|70640.4
21:08:04|70640.4
21:08:05|70640.39
21:08:06|70640.4
21:08:08|70640.39
21:08:09|70640.39
21:08:10|70640.39
21:08:11|70640.39
21:08:12|70640.4
21:08:13|70640.4
21:08:14|70640.39
21:08:15|70640.39
21:08:16|70637.31
21:08:17|70632.34
21:08:18|70632.33
21:08:19|70632.33
21:08:20|70632.33
21:08:21|70632.33
21:08:22|70625.
21:08:23|70625.01
21:08:24|70625.
21:08:25|70625.
21:08:26|70625.
21:08:27|70614.2
21:08:28|70614.2
21:08:29|70613.48
21:08:30|70611.01
21:08:31|70608.41
21:08:32|70601.07
21:08:34|70606.83
21:08:35|70616.76
21:08:36|70616.75
21:08:37|70614.77
21:08:37|70611.01
21:08:38|70611.01
21:08:40|70611.
21:08:41|70611.
21:08:41|70614.19
21:08:44|70614.65
21:08:44|70622.6
21:08:46|70622.61
21:08:47|70632.18
21:08:48|70649.65
21:08:48|70639.38
21:08:50|70639.38
21:08:50|70642.
21:08:51|70642.
21:08:52|70645.2
21:08:53|70659.49
21:08:54|70659.5
21:08:56|70659.5
21:08:57|70659.49
21:08:58|70662.2
21:08:58|70662.19
21:09:00|70662.19
21:09:00|70650.29
21:09:01|70644.67
21:09:03|70642.11
21:09:04|70641.1
21:09:05|70641.1
21:09:07|70632.41
21:09:07|70622.6
21:09:08|70622.6
21:09:10|70621.11
21:09:10|70617.72
21:09:11|70617.72
21:09:12|70617.71
21:09:13|70617.71
21:09:14|70617.71
21:09:16|70617.71
21:09:16|70617.71
21:09:17|70617.71
21:09:18|70617.72
21:09:19|70616.24
21:09:21|70616.25
21:09:21|70616.24
21:09:23|70616.24
21:09:23|70613.
21:09:25|70613.01
21:09:25|70613.
21:09:27|70613.01
21:09:27|70613.
21:09:28|70613.01
21:09:29|70613.
21:09:30|70613.
21:09:31|70615.25
21:09:33|70615.25
21:09:33|70613.13
21:09:35|70613.
21:09:36|70613.
21:09:37|70613.01
21:09:38|70613.
21:09:39|70613.
21:09:40|70613.
21:09:41|70613.
21:09:42|70613.
21:09:43|70613.01
21:09:44|70613.01
21:09:45|70613.
21:09:46|70619.88
21:09:47|70619.88
21:09:48|70627.39
21:09:49|70627.38
21:09:50|70627.39
21:09:51|70627.38
21:09:52|70627.38
21:09:53|70633.16
21:09:54|70633.16
21:09:55|70633.16
21:09:56|70621.14
21:09:57|70619.87
21:09:58|70619.86
21:09:59|70619.87
21:10:00|70619.86
21:10:01|70614.
21:10:02|70614.
21:10:03|70614.01
21:10:05|70622.12
21:10:05|70622.5
21:10:07|70626.52
21:10:07|70626.52
21:10:09|70626.52
21:10:10|70626.52
21:10:11|70626.53
21:10:12|70626.53
21:10:13|70626.53
21:10:14|70616.74
21:10:15|70616.73
21:10:16|70613.
21:10:17|70613.
21:10:18|70585.98
21:10:19|70585.99
21:10:20|70585.98
21:10:21|70590.79
21:10:22|70595.58
21:10:23|70595.58
21:10:24|70595.58
21:10:25|70599.99
21:10:26|70606.79
21:10:27|70606.8
21:10:28|70606.79
21:10:29|70606.8
21:10:30|70610.36
21:10:31|70610.35
21:10:32|70610.35
21:10:33|70610.35
21:10:34|70610.35
21:10:35|70610.36
21:10:37|70610.35
21:10:38|70610.35
21:10:39|70610.35
21:10:40|70610.35
21:10:41|70610.35
21:10:42|70610.36
21:10:43|70610.35
21:10:44|70610.36
21:10:45|70619.66
21:10:46|70622.12
21:10:47|70638.99
21:10:48|70638.99
21:10:49|70638.99
21:10:50|70638.99
21:10:51|70638.99
21:10:52|70638.99
21:10:53|70629.08
21:10:54|70629.08
21:10:56|70629.09
21:10:57|70629.08
21:10:57|70635.58
21:10:59|70635.58
21:10:59|70635.58
21:11:00|70635.58
21:11:01|70629.08
21:11:02|70629.08
21:11:04|70629.08
21:11:04|70629.04
21:11:05|70620.29
21:11:06|70620.29
21:11:07|70611.61
21:11:08|70611.61
21:11:09|70611.6
21:11:10|70611.6
21:11:12|70610.35
21:11:14|70601.1
21:11:15|70601.1
21:11:16|70598.6
21:11:17|70595.58
21:11:18|70595.59
21:11:18|70595.59
21:11:20|70595.58
21:11:21|70595.58
21:11:22|70595.58
21:11:23|70595.58
21:11:24|70595.58
21:11:25|70590.79
21:11:27|70585.98
21:11:27|70585.98
21:11:28|70585.98
21:11:30|70580.79
21:11:30|70580.79
21:11:31|70580.3
21:11:33|70579.66
21:11:33|70579.65
21:11:35|70577.78
21:11:36|70577.79
21:11:38|70577.79
21:11:39|70577.78
21:11:39|70563.77
21:11:40|70561.11
21:11:42|70539.
21:11:42|70528.05
21:11:43|70528.06
21:11:44|70523.89
21:11:45|70521.11
21:11:47|70501.11
21:11:48|70499.6
21:11:48|70490.61
21:11:50|70484.96
21:11:51|70486.8
21:11:52|70486.79
21:11:53|70486.79
21:11:54|70498.16
21:11:55|70498.15
21:11:55|70500.
21:11:56|70502.36
21:11:58|70509.19
21:11:59|70498.18
21:11:59|70492.02
21:12:01|70487.54
21:12:02|70486.79
21:12:02|70491.96
21:12:03|70495.75
21:12:04|70495.76
21:12:05|70495.76
21:12:06|70505.99
21:12:07|70508.17
21:12:08|70508.16
21:12:10|70508.17
21:12:11|70511.13
21:12:12|70517.14
21:12:13|70521.1
21:12:14|70521.09
21:12:15|70533.19
21:12:16|70527.4
21:12:17|70539.99
21:12:18|70543.71
21:12:19|70543.71
21:12:20|70543.72
21:12:21|70543.72
21:12:22|70543.72
21:12:23|70543.72
21:12:24|70549.48
21:12:25|70543.72
21:12:26|70543.71
21:12:27|70543.71
21:12:28|70543.71
21:12:29|70536.4
21:12:30|70536.4
21:12:31|70536.39
21:12:32|70536.39
21:12:33|70534.16
21:12:35|70534.15
21:12:35|70534.16
21:12:36|70534.15
21:12:37|70534.16
21:12:38|70534.15
21:12:40|70534.16
21:12:41|70534.15
21:12:42|70536.39
21:12:43|70536.39
21:12:44|70543.55
21:12:45|70543.56
21:12:46|70543.55
21:12:47|70543.56
21:12:48|70543.56
21:12:49|70539.61
21:12:50|70536.99
21:12:51|70537.
21:12:52|70536.39
21:12:54|70536.4
21:12:54|70527.44
21:12:56|70527.45
21:12:57|70527.44
21:12:57|70510.41
21:12:58|70502.11
21:13:00|70502.11
21:13:00|70508.35
21:13:02|70502.23
21:13:03|70494.62
21:13:03|70498.
21:13:05|70498.
21:13:06|70497.99
21:13:06|70498.
21:13:08|70497.99
21:13:09|70499.59
21:13:10|70499.59
21:13:11|70491.23
21:13:12|70481.99
21:13:13|70481.99
21:13:14|70481.98
21:13:15|70450.
21:13:16|70449.
21:13:17|70448.39
21:13:18|70461.09
21:13:19|70471.25
21:13:20|70486.87
21:13:21|70486.87
21:13:22|70496.39
21:13:23|70496.4
21:13:24|70496.39
21:13:25|70478.55
21:13:26|70462.62
21:13:27|70462.61
21:13:28|70462.62
21:13:29|70462.62
21:13:30|70462.62
21:13:31|70456.99
21:13:32|70459.59
21:13:33|70459.6
21:13:34|70459.59
21:13:35|70459.6
21:13:36|70459.45
21:13:37|70459.45
21:13:39|70459.46
21:13:40|70468.25
21:13:41|70472.17
21:13:43|70472.18
21:13:44|70472.17
21:13:45|70472.17
21:13:46|70472.17
21:13:47|70472.18
21:13:48|70475.58
21:13:49|70477.96
21:13:50|70477.96
21:13:51|70477.96
21:13:52|70477.96
21:13:54|70477.97
21:13:54|70475.59
21:13:55|70477.96
21:13:56|70486.79
21:13:58|70496.39
21:13:59|70497.96
21:14:00|70483.45
21:14:00|70483.46
21:14:02|70478.05
21:14:02|70478.05
21:14:05|70478.04
21:14:06|70478.05
21:14:08|70478.04
21:14:08|70485.19
21:14:10|70487.35
21:14:10|70487.36
21:14:12|70487.36
21:14:13|70490.78
21:14:14|70490.78
21:14:15|70490.79
21:14:15|70490.78
21:14:17|70499.99
21:14:18|70499.99
21:14:18|70499.99
21:14:19|70494.77
21:14:21|70494.77
21:14:22|70494.77
21:14:22|70494.77
21:14:23|70494.77
21:14:25|70494.78
21:14:26|70494.77
21:14:27|70491.3
21:14:28|70491.3
21:14:29|70480.12
21:14:30|70480.11
21:14:31|70478.06
21:14:32|70478.05
21:14:33|70472.18
21:14:34|70468.26
21:14:35|70463.86
21:14:36|70450.
21:14:37|70429.42
21:14:38|70401.1
21:14:39|70398.78
21:14:41|70400.01
21:14:41|70400.
21:14:42|70400.01
21:14:43|70400.
21:14:44|70400.
21:14:45|70400.01
21:14:47|70400.
21:14:48|70400.
21:14:49|70395.
21:14:49|70395.
21:14:50|70389.78
21:14:51|70395.18
21:14:53|70395.19
21:14:53|70395.18
21:14:54|70391.29
21:14:55|70391.29
21:14:56|70391.28
21:14:57|70391.28
21:14:58|70384.82
21:15:00|70385.99
21:15:01|70381.1
21:15:02|70375.1
21:15:03|70378.88
21:15:04|70384.39
21:15:05|70384.39
21:15:07|70384.39
21:15:07|70384.39
21:15:08|70384.4
21:15:09|70368.99
21:15:10|70362.36
21:15:11|70377.33
21:15:12|70378.71
21:15:14|70372.
21:15:14|70372.01
21:15:15|70371.96
21:15:16|70371.97
21:15:17|70372.01
21:15:18|70374.67
21:15:19|70374.67
21:15:20|70374.67
21:15:21|70365.19
21:15:22|70365.19
21:15:23|70365.19
21:15:24|70365.2
21:15:26|70354.54
21:15:26|70352.72
21:15:27|70355.6
21:15:28|70355.6
21:15:30|70355.64
21:15:31|70356.28
21:15:32|70352.72
21:15:33|70352.72
21:15:33|70349.
21:15:35|70349.01
21:15:35|70341.08
21:15:36|70333.34
21:15:38|70299.99
21:15:38|70285.04
21:15:39|70285.03
21:15:41|70291.57
21:15:42|70291.58
21:15:44|70255.79
21:15:44|70260.
21:15:46|70259.99
21:15:46|70234.38
21:15:47|70225.
21:15:48|70221.
21:15:50|70205.9
21:15:51|70196.
21:15:51|70195.99
21:15:53|70196.
21:15:55|70187.25
21:15:55|70213.79
21:15:57|70214.08
21:15:57|70228.
21:15:58|70221.87
21:15:59|70221.88
21:16:00|70209.32
21:16:01|70225.
21:16:02|70224.99
21:16:03|70229.2
21:16:04|70196.79
21:16:06|70179.99
21:16:06|70181.19
21:16:07|70186.
21:16:08|70185.99
21:16:09|70182.31
21:16:10|70180.
21:16:11|70166.21
21:16:12|70141.99
21:16:13|70134.24
21:16:14|70125.61
21:16:15|70122.
21:16:16|70134.24
21:16:17|70134.25
21:16:18|70139.63
21:16:19|70144.99
21:16:20|70140.66
21:16:22|70142.8
21:16:22|70150.02
21:16:23|70143.98
21:16:24|70143.97
21:16:25|70143.98
21:16:26|70143.97
21:16:27|70143.97
21:16:28|70143.97
21:16:29|70137.85
21:16:30|70125.
21:16:31|70125.
21:16:33|70125.
21:16:34|70126.8
21:16:35|70133.19
21:16:36|70121.1
21:16:37|70121.11
21:16:38|70124.98
21:16:39|70131.06
21:16:39|70128.41
21:16:40|70128.4
21:16:42|70121.34
21:16:42|70121.33
21:16:44|70120.86
21:16:46|70120.86
21:16:46|70120.85
21:16:48|70118.8
21:16:49|70117.98
21:16:49|70117.29
21:16:50|70114.72
21:16:51|70114.72
21:16:53|70114.73
21:16:54|70088.99
21:16:54|70093.2
21:16:55|70098.
21:16:56|70097.99
21:16:57|70097.99
21:16:59|70098.
21:17:00|70097.99
21:17:01|70097.88
21:17:02|70089.05
21:17:02|70093.18
21:17:03|70089.05
21:17:04|70089.05
21:17:06|70097.
21:17:06|70097.
21:17:07|70096.99
21:17:09|70097.
21:17:09|70097.99
21:17:10|70100.
21:17:11|70090.87
21:17:12|70060.
21:17:13|70059.49
21:17:14|70077.77
21:17:16|70077.77
21:17:16|70074.01
21:17:17|70053.55
21:17:19|70027.02
21:17:20|70063.42
21:17:20|70081.1
21:17:21|70090.86
21:17:22|70076.32
21:17:24|70066.02
21:17:25|70031.36
21:17:25|70027.02
21:17:28|70027.02
21:17:28|70025.32
21:17:29|70021.47
21:17:30|70051.69
21:17:31|70044.98
21:17:32|70044.98
21:17:33|70043.66
21:17:34|70043.66
21:17:35|70085.36
21:17:36|70098.01
21:17:37|70091.6
21:17:39|70093.2
21:17:39|70093.2
21:17:41|70093.19
21:17:41|70084.96
21:17:43|70096.98
21:17:44|70096.98
21:17:45|70096.99
21:17:46|70081.74
21:17:47|70081.74
21:17:48|70093.15
21:17:49|70095.26
21:17:50|70099.99
21:17:51|70100.
21:17:52|70100.
21:17:53|70099.99
21:17:55|70100.
21:17:56|70099.99
21:17:57|70099.99
21:17:57|70088.48
21:17:58|70082.76
21:17:59|70067.82
21:18:00|70067.83
21:18:02|70070.79
21:18:02|70045.51
21:18:03|70039.46
21:18:05|70039.46
21:18:06|70039.46
21:18:07|70042.77
21:18:08|70016.2
21:18:09|69986.37
21:18:10|69995.61
21:18:11|70002.91
21:18:12|70002.92
21:18:13|70010.
21:18:14|70009.99
21:18:15|70003.
21:18:16|70000.02
21:18:17|70000.01
21:18:19|69981.48
21:18:19|69993.99
21:18:20|69986.81
21:18:21|69992.4
21:18:22|69993.86
21:18:23|69993.86
21:18:24|69993.86
21:18:25|69989.21
21:18:27|69986.18
21:18:27|69981.11
21:18:29|69977.84
21:18:30|69977.82
21:18:31|69962.94
21:18:32|69951.78
21:18:33|69944.78
21:18:34|69954.77
21:18:35|69952.65
21:18:36|69954.76
21:18:37|69920.01
21:18:38|69942.15
21:18:39|69920.03
21:18:40|69919.98
21:18:41|69914.65
21:18:42|69882.12
21:18:43|69888.28
21:18:45|69862.74
21:18:46|69870.
21:18:47|69874.05
21:18:49|69877.42
21:18:50|69877.19
21:18:50|69866.85
21:18:52|69857.9
21:18:53|69863.29
21:18:54|69873.56
21:18:54|69895.53
21:18:55|69895.52
21:18:56|69911.02
21:18:57|69916.99
21:18:58|69916.99
21:19:00|69916.99
21:19:01|69925.42
21:19:01|69926.19
21:19:03|69910.8
21:19:04|69906.02
21:19:05|69938.19
21:19:05|69933.09
21:19:07|69913.99
21:19:07|69918.93
21:19:09|69932.98
21:19:09|69932.98
21:19:10|69944.83
21:19:12|69938.2
21:19:12|69926.8
21:19:14|69932.97
21:19:15|69938.19
21:19:15|69952.65
21:19:17|69952.65
21:19:17|69945.14
21:19:19|69945.1
21:19:20|69945.1
21:19:20|69961.14
21:19:21|69957.5
21:19:23|69957.48
21:19:24|69950.
21:19:25|69950.01
21:19:26|69952.96
21:19:27|69968.69
21:19:28|69976.33
21:19:29|69981.1
21:19:30|69990.81
21:19:31|70000.
21:19:32|69999.99
21:19:33|69999.99
21:19:34|69999.99
21:19:35|69999.99
21:19:36|70022.75
21:19:37|70039.47
21:19:38|70057.68
21:19:39|70044.24
21:19:40|70044.25
21:19:41|70051.03
21:19:42|70068.96
21:19:43|70075.3
21:19:44|70069.66
21:19:46|70061.97
21:19:47|70069.33
21:19:48|70069.34
21:19:48|70064.09
21:19:49|70055.1
21:19:50|70072.71
21:19:51|70074.25
21:19:53|70072.83
21:19:54|70072.83
21:19:55|70072.82
21:19:56|70072.82
21:19:57|70072.75
21:19:58|70055.1
21:19:59|70055.1
21:20:00|70058.02
21:20:01|70055.24
21:20:02|70055.24
21:20:03|70032.24
21:20:05|70009.82
21:20:05|70001.12
21:20:06|70004.37
21:20:07|70000.31
21:20:08|69994.68
21:20:09|69994.68
21:20:10|69994.67
21:20:11|69996.11
21:20:13|69996.1
21:20:14|69987.95
21:20:15|69982.99
21:20:16|69987.1
21:20:16|69991.66
21:20:18|69980.01
21:20:19|69980.01
21:20:20|69977.93
21:20:21|69977.93
21:20:22|69983.11
21:20:23|69983.11
21:20:24|69983.11
21:20:25|69983.11
21:20:26|69983.11
21:20:27|69983.11
21:20:28|69983.11
21:20:29|69983.11
21:20:30|70001.1
21:20:31|70009.83
21:20:32|70009.83
21:20:33|70025.26
21:20:34|70040.07
21:20:35|70055.
21:20:36|70061.09
21:20:37|70078.63
21:20:38|70073.32
21:20:39|70078.51
21:20:40|70087.61
21:20:41|70082.5
21:20:42|70073.33
21:20:43|70085.61
21:20:44|70085.62
21:20:46|70111.71
21:20:46|70111.7
21:20:48|70124.88
21:20:49|70131.41
21:20:50|70131.41
21:20:52|70131.41
21:20:53|70132.36
21:20:54|70138.78
21:20:54|70144.99
21:20:56|70149.99
21:20:57|70158.99
21:20:58|70152.47
21:20:59|70158.69
21:20:59|70158.69
21:21:00|70172.13
21:21:02|70185.19
21:21:03|70199.99
21:21:03|70199.69
21:21:04|70185.33
21:21:06|70185.33
21:21:07|70185.33
21:21:08|70185.33
21:21:08|70185.32
21:21:09|70185.33
21:21:11|70185.33
21:21:12|70185.32
21:21:13|70185.33
21:21:14|70173.57
21:21:15|70166.22
21:21:16|70150.
21:21:17|70138.79
21:21:18|70112.15
21:21:19|70085.52
21:21:20|70065.48
21:21:21|70064.5
21:21:22|70071.61
21:21:23|70083.77
21:21:24|70094.71
21:21:25|70099.99
21:21:26|70099.99
21:21:27|70099.99
21:21:28|70108.15
21:21:29|70119.11
21:21:30|70128.29
21:21:31|70108.15
21:21:32|70101.11
21:21:33|70125.95
21:21:34|70136.43
21:21:35|70147.37
21:21:36|70150.
21:21:37|70150.
21:21:38|70150.
21:21:39|70167.49
21:21:40|70153.76
21:21:41|70151.8
21:21:42|70151.8
21:21:43|70151.79
21:21:44|70151.79
21:21:45|70151.8
21:21:46|70151.8
21:21:48|70128.31
21:21:49|70124.23
21:21:50|70121.1
21:21:52|70108.15
21:21:53|70099.29
21:21:54|70106.6
21:21:56|70113.28
21:21:56|70115.98
21:21:58|70119.03
21:21:58|70124.77
21:21:59|70124.76
21:22:00|70124.76
21:22:02|70139.99
21:22:03|70140.
21:22:04|70139.99
21:22:05|70139.99
21:22:06|70139.99
21:22:07|70139.99
21:22:08|70129.19
21:22:09|70129.19
21:22:10|70129.18
21:22:11|70129.18
21:22:12|70129.18
21:22:13|70129.18
21:22:14|70129.18
21:22:15|70129.19
21:22:16|70129.18
21:22:17|70113.
21:22:18|70097.21
21:22:19|70090.
21:22:20|70090.01
21:22:21|70075.99
21:22:22|70078.63
21:22:23|70078.64
21:22:24|70069.87
21:22:25|70066.
21:22:26|70066.01
21:22:27|70065.51
21:22:28|70061.11
21:22:29|70061.12
21:22:30|70061.12
21:22:32|70061.12
21:22:32|70061.11
21:22:33|70061.12
21:22:34|70061.1
21:22:35|70058.65
21:22:36|70058.13
21:22:37|70050.
21:22:38|70040.49
21:22:39|70026.78
21:22:40|70021.11
21:22:41|70020.
21:22:42|70012.01
21:22:43|70012.01
21:22:44|70012.01
21:22:45|70012.
21:22:46|70008.39
21:22:48|70008.39
21:22:50|70008.39
21:22:51|70000.02
21:22:51|70000.
21:22:53|70000.
21:22:54|70000.
21:22:55|70038.53
21:22:56|70040.37
21:22:57|70033.29
21:22:58|70033.3
21:22:59|70033.29
21:23:00|70026.76
21:23:01|70026.77
21:23:02|70026.77
21:23:04|70026.77
21:23:05|70026.76
21:23:05|70026.76
21:23:06|70000.
21:23:07|69986.
21:23:08|69984.
21:23:09|69984.
21:23:10|69984.01
21:23:11|69987.99
21:23:13|69987.99
21:23:13|69987.99
21:23:15|69988.
21:23:15|69987.99
21:23:17|69988.
21:23:18|69987.94
21:23:19|69983.12
21:23:20|69983.
21:23:21|69970.
21:23:22|69970.
21:23:23|69962.65
21:23:24|69956.03
21:23:25|69950.01
21:23:26|69950.
21:23:27|69955.9
21:23:28|69955.9
21:23:29|69955.89
21:23:30|69955.89
21:23:31|69950.
21:23:32|69950.
21:23:33|69950.
21:23:34|69960.
21:23:35|69968.89
21:23:36|69968.89
21:23:37|69969.99
21:23:38|69984.
21:23:39|69997.86
21:23:40|69999.99
21:23:41|69999.99
21:23:43|69999.99
21:23:43|69999.99
21:23:44|70000.
21:23:45|70008.38
21:23:47|70021.1
21:23:47|70024.32
21:23:49|70033.11
21:23:51|70043.69
21:23:52|70045.73
21:23:52|70058.57
21:23:54|70061.1
21:23:55|70068.96
21:23:56|70069.08
21:23:57|70064.19
21:23:57|70050.66
21:23:58|70033.1
21:24:00|70021.1
21:24:01|70021.04
21:24:02|70021.04
21:24:03|70021.05
21:24:05|70021.05
21:24:05|70021.04
21:24:06|70021.04
21:24:07|70021.04
21:24:08|70021.05
21:24:09|70001.1
21:24:10|70001.1
21:24:11|70001.1
21:24:12|70001.1
21:24:13|70001.1
21:24:14|70001.11
21:24:16|70000.01
21:24:17|69990.01
21:24:17|69980.22
21:24:19|69980.01
21:24:19|69980.
21:24:20|69980.01
21:24:21|69975.6
21:24:22|69960.91
21:24:24|69960.9
21:24:25|69960.91
21:24:26|69960.9
21:24:26|69960.89
21:24:28|69960.85
21:24:28|69951.06
21:24:29|69950.
21:24:31|69950.
21:24:32|69945.6
21:24:32|69934.7
21:24:33|69949.
21:24:35|69965.52
21:24:36|69989.98
21:24:37|69999.98
21:24:37|69999.99
21:24:39|69999.98
21:24:39|69974.34
21:24:41|69964.74
21:24:42|69960.01
21:24:43|69960.
21:24:44|69968.28
21:24:44|69970.91
21:24:45|70000.
21:24:46|70000.
21:24:47|70000.
21:24:48|70000.
21:24:49|70000.
21:24:51|70000.
21:24:53|69993.04
21:24:55|69986.41
21:24:56|69986.34
21:24:56|69980.
21:24:58|69960.
21:24:58|69950.
21:25:00|69949.51
21:25:01|69940.2
21:25:02|69940.01
21:25:03|69940.01
21:25:05|69940.
21:25:05|69949.87
21:25:06|69949.99
21:25:07|69962.45
21:25:08|69962.44
21:25:09|69966.66
21:25:10|69966.66
21:25:11|69966.65
21:25:12|69966.65
21:25:13|69966.65
21:25:14|69942.53
21:25:15|69916.64
21:25:16|69916.64
21:25:17|69916.59
21:25:18|69916.42
21:25:19|69916.41
21:25:20|69913.1
21:25:21|69900.77
21:25:22|69896.49
21:25:23|69895.27
21:25:25|69891.1
21:25:25|69899.99
21:25:27|69899.87
21:25:27|69908.43
21:25:28|69915.84
21:25:29|69904.78
21:25:30|69915.84
21:25:31|69930.47
21:25:32|69949.98
21:25:33|69951.
21:25:34|69943.97
21:25:35|69930.
21:25:36|69911.31
21:25:37|69928.23
21:25:38|69943.97
21:25:39|69943.96
21:25:40|69926.16
21:25:41|69926.16
21:25:42|69916.55
21:25:43|69900.01
21:25:44|69900.01
21:25:45|69900.01
21:25:46|69896.19
21:25:47|69896.01
21:25:48|69894.72
21:25:49|69880.1
21:25:51|69896.01
21:25:53|69896.01
21:25:55|69899.99
21:25:55|69896.
21:25:56|69896.
21:25:57|69896.01
21:25:59|69900.
21:26:00|69899.99
21:26:01|69899.99
21:26:01|69896.01
21:26:03|69896.01
21:26:04|69892.82
21:26:04|69884.6
21:26:05|69882.21
21:26:07|69869.04
21:26:08|69869.04
21:26:08|69875.57
21:26:09|69875.56
21:26:11|69875.56
21:26:11|69869.04
21:26:12|69865.45
21:26:14|69872.36
21:26:15|69874.85
21:26:16|69874.85
21:26:16|69874.85
21:26:17|69874.85
21:26:18|69868.47
21:26:20|69868.47
21:26:21|69873.42
21:26:22|69865.54
21:26:23|69863.24
21:26:23|69863.23
21:26:24|69863.23
21:26:26|69863.23
21:26:27|69863.23
21:26:28|69865.41
21:26:29|69860.17
21:26:30|69850.86
21:26:31|69840.75
21:26:32|69840.
21:26:34|69829.8
21:26:34|69829.8
21:26:35|69822.03
21:26:36|69846.35
21:26:37|69835.72
21:26:38|69829.79
21:26:39|69829.8
21:26:40|69817.73
21:26:41|69827.71
21:26:42|69822.96
21:26:43|69822.96
21:26:44|69814.62
21:26:45|69821.07
21:26:46|69823.68
21:26:47|69847.91
21:26:48|69843.07
21:26:49|69832.18
21:26:50|69809.99
21:26:52|69809.99
21:26:53|69800.01
21:26:54|69800.01
21:26:55|69800.
21:26:56|69800.01
21:26:57|69790.01
21:26:58|69780.01
21:26:59|69780.01
21:27:00|69768.35
21:27:02|69753.42
21:27:03|69736.96
21:27:03|69700.
21:27:04|69669.29
21:27:05|69647.15
21:27:06|69679.99
21:27:07|69679.08
21:27:08|69686.99
21:27:09|69684.43
21:27:11|69680.01
21:27:11|69662.38
21:27:13|69655.73
21:27:14|69673.92
21:27:14|69689.22
21:27:15|69697.52
21:27:16|69697.52
21:27:17|69699.14
21:27:19|69699.14
21:27:19|69680.42
21:27:20|69655.72
21:27:21|69649.01
21:27:22|69671.18
21:27:24|69662.31
21:27:25|69668.49
21:27:26|69668.49
21:27:27|69659.21
21:27:28|69661.97
21:27:29|69649.58
21:27:30|69650.
21:27:31|69644.56
21:27:32|69630.9
21:27:33|69630.9
21:27:34|69630.01
21:27:35|69625.01
21:27:36|69625.
21:27:37|69625.7
21:27:38|69625.01
21:27:39|69625.01
21:27:40|69625.01
21:27:41|69625.
21:27:42|69620.01
21:27:43|69617.75
21:27:44|69617.75
21:27:45|69625.36
21:27:46|69617.74
21:27:47|69619.95
21:27:48|69637.41
21:27:49|69637.41
21:27:50|69637.41
21:27:51|69629.72
21:27:53|69624.9
21:27:53|69620.
21:27:55|69617.75
21:27:56|69610.59
21:27:57|69610.6
21:27:58|69610.59
21:27:59|69602.58
21:28:01|69608.28
21:28:01|69610.57
21:28:03|69618.03
21:28:05|69649.98
21:28:05|69659.2
21:28:06|69650.22
21:28:08|69659.99
21:28:09|69660.
21:28:10|69650.13
21:28:11|69643.89
21:28:12|69643.89
21:28:13|69643.89
21:28:14|69643.9
21:28:15|69643.9
21:28:16|69640.9
21:28:17|69640.9
21:28:18|69640.91
21:28:19|69650.
21:28:20|69656.64
21:28:22|69640.01
21:28:23|69610.57
21:28:24|69610.57
21:28:24|69606.57
21:28:25|69602.58
21:28:27|69602.58
21:28:28|69602.59
21:28:29|69600.01
21:28:29|69600.
21:28:31|69600.
21:28:31|69599.98
21:28:32|69599.99
21:28:33|69593.37
21:28:34|69599.85
21:28:35|69597.7
21:28:37|69597.7
21:28:38|69599.99
21:28:39|69596.85
21:28:40|69596.85
21:28:41|69573.55
21:28:42|69570.39
21:28:44|69565.36
21:28:44|69570.08
21:28:45|69562.1
21:28:46|69562.11
21:28:47|69568.01
21:28:48|69568.
21:28:50|69568.01
21:28:51|69568.
21:28:51|69568.01
21:28:53|69568.01
21:28:55|69579.32
21:28:56|69563.18
21:28:56|69563.17
21:28:57|69567.99
21:28:58|69568.
21:28:59|69567.99
21:29:00|69609.99
21:29:02|69617.75
21:29:03|69630.85
21:29:04|69636.7
21:29:05|69640.9
21:29:06|69640.9
21:29:07|69651.25
21:29:08|69653.12
21:29:09|69665.88
21:29:10|69665.87
21:29:11|69670.
21:29:12|69708.03
21:29:13|69716.59
21:29:14|69716.58
21:29:15|69716.58
21:29:16|69730.
21:29:17|69743.
21:29:18|69752.56
21:29:19|69770.
21:29:20|69788.67
21:29:21|69780.13
21:29:22|69766.22
21:29:23|69766.23
21:29:24|69744.2
21:29:25|69740.01
21:29:26|69730.
21:29:27|69730.01
21:29:28|69759.98
21:29:29|69759.98
21:29:30|69760.45
21:29:31|69800.
21:29:32|69800.
21:29:33|69788.13
21:29:34|69799.86
21:29:35|69788.32
21:29:36|69770.01
21:29:37|69765.61
21:29:38|69765.55
21:29:39|69760.
21:29:40|69755.26
21:29:41|69746.16
21:29:42|69744.68
21:29:43|69744.68
21:29:44|69750.
21:29:45|69780.
21:29:46|69794.49
21:29:47|69799.59
21:29:48|69795.81
21:29:49|69792.02
21:29:50|69792.01
21:29:51|69792.01
21:29:52|69792.02
21:29:53|69792.02
21:29:55|69806.08
21:29:56|69809.99
21:29:57|69809.99
21:29:58|69810.
21:29:59|69809.99
21:30:00|69809.99
21:30:01|69809.99
21:30:02|69809.99
21:30:03|69829.79
21:30:04|69829.79
21:30:05|69843.07
21:30:06|69859.99
21:30:07|69873.21
21:30:08|69873.2
21:30:09|69874.84
21:30:10|69882.82
21:30:11|69890.
21:30:12|69928.76
21:30:13|69922.94
21:30:14|69922.95
21:30:15|69928.75
21:30:16|69968.02
21:30:17|69968.03
21:30:18|69968.03
21:30:19|69978.69
21:30:20|69978.96
21:30:21|69998.03
21:30:22|69998.02
21:30:23|69994.01
21:30:24|69999.99
21:30:25|70000.
21:30:26|70000.
21:30:27|70011.02
21:30:28|70011.03
21:30:29|70004.06
21:30:30|69980.01
21:30:31|69977.05
21:30:32|69983.77
21:30:33|70007.
21:30:34|70018.16
21:30:35|70018.17
21:30:36|70011.14
21:30:37|70011.14
21:30:38|70004.06
21:30:39|69991.96
21:30:40|69987.56
21:30:41|69984.02
21:30:43|69959.62
21:30:43|69939.42
21:30:44|69932.93
21:30:45|69931.81
21:30:46|69931.81
21:30:47|69931.82
21:30:48|69937.14
21:30:49|69939.98
21:30:50|69953.9
21:30:51|69959.99
21:30:52|69975.18
21:30:53|69977.08
21:30:54|69977.09
21:30:55|69978.71
21:30:56|69989.98
21:30:58|69989.98
21:30:58|69971.99
21:30:59|69962.1
21:31:00|69962.11
21:31:02|69956.03
21:31:03|69940.
21:31:03|69931.82
21:31:04|69931.81
21:31:05|69931.82
21:31:06|69910.02
21:31:07|69900.9
21:31:08|69900.
21:31:09|69880.
21:31:10|69885.
21:31:11|69885.
21:31:12|69870.
21:31:13|69870.
21:31:14|69872.09
21:31:15|69894.71
21:31:16|69894.71
21:31:17|69872.01
21:31:19|69872.
21:31:19|69870.
21:31:20|69840.61
21:31:21|69828.57
21:31:22|69790.04
21:31:23|69785.72
21:31:25|69782.07
21:31:25|69775.13
21:31:26|69767.35
21:31:27|69765.6
21:31:28|69764.71
21:31:29|69737.27
21:31:30|69720.01
21:31:31|69720.02
21:31:32|69720.01
21:31:33|69719.55
21:31:34|69696.96
21:31:36|69696.96
21:31:36|69696.97
21:31:37|69696.97
21:31:39|69709.63
21:31:39|69736.61
21:31:41|69751.8
21:31:42|69769.99
21:31:43|69769.99
21:31:44|69779.26
21:31:45|69779.26
21:31:46|69779.27
21:31:47|69813.9
21:31:48|69814.88
21:31:49|69833.69
21:31:50|69848.06
21:31:51|69848.05
21:31:52|69841.8
21:31:53|69841.81
21:31:54|69834.75
21:31:55|69834.75
21:31:57|69834.76
21:31:59|69814.88
21:31:59|69803.34
21:32:01|69795.49
21:32:01|69794.53
21:32:02|69794.52
21:32:04|69790.01
21:32:04|69790.01
21:32:06|69776.63
21:32:06|69776.63
21:32:08|69782.26
21:32:09|69782.25
21:32:10|69782.26
21:32:11|69782.26
21:32:12|69782.26
21:32:13|69782.26
21:32:13|69782.25
21:32:15|69782.26
21:32:16|69782.26
21:32:16|69799.9
21:32:17|69799.99
21:32:18|69804.31
21:32:20|69830.
21:32:21|69856.9
21:32:22|69869.99
21:32:23|69875.05
21:32:24|69886.85
21:32:26|69886.84
21:32:26|69889.99
21:32:27|69899.72
21:32:29|69899.72
21:32:29|69919.56
21:32:30|69920.
21:32:31|69923.28
21:32:32|69925.92
21:32:33|69925.91
21:32:34|69925.91
21:32:35|69925.91
21:32:36|69913.61
21:32:37|69892.25
21:32:39|69870.01
21:32:39|69850.
21:32:40|69830.11
21:32:41|69810.01
21:32:42|69804.67
21:32:43|69806.88
21:32:44|69814.93
21:32:45|69819.89
21:32:47|69823.
21:32:48|69823.
21:32:48|69823.
21:32:50|69823.01
21:32:50|69839.59
21:32:52|69850.
21:32:53|69879.47
21:32:53|69889.99
21:32:54|69889.99
21:32:55|69899.71
21:32:56|69906.13
21:32:58|69910.
21:32:59|69909.99
21:33:01|69906.12
21:33:01|69898.56
21:33:03|69885.74
21:33:04|69862.47
21:33:04|69850.21
21:33:06|69850.21
21:33:07|69850.2
21:33:08|69840.91
21:33:08|69849.9
21:33:10|69853.41
21:33:11|69867.51
21:33:12|69877.44
21:33:13|69889.99
21:33:14|69909.25
21:33:15|69919.07
21:33:16|69919.08
21:33:17|69919.08
21:33:18|69925.91
21:33:19|69940.
21:33:20|69951.77
21:33:21|69951.76
21:33:22|69947.31
21:33:23|69940.86
21:33:24|69940.87
21:33:25|69931.45
21:33:26|69926.7
21:33:27|69926.69
21:33:28|69923.28
21:33:29|69921.49
21:33:30|69921.5
21:33:31|69921.5
21:33:32|69934.53
21:33:33|69939.99
21:33:34|69945.58
21:33:35|69945.58
21:33:36|69951.5
21:33:37|69965.91
21:33:38|69956.76
21:33:39|69950.
21:33:40|69950.01
21:33:41|69950.01
21:33:42|69950.02
21:33:43|69953.12
21:33:44|69953.13
21:33:45|69958.68
21:33:46|69958.8
21:33:47|69965.91
21:33:48|69966.66
21:33:49|69979.99
21:33:50|69999.99
21:33:51|70004.26
21:33:52|70010.
21:33:53|70010.
21:33:54|70006.36
21:33:55|70010.
21:33:56|70010.
21:33:57|70009.99
21:33:59|70005.82
21:34:00|70005.82
21:34:01|69983.32
21:34:02|69970.84
21:34:04|69950.21
21:34:04|69950.2
21:34:06|69942.43
21:34:07|69940.01
21:34:08|69920.9
21:34:09|69920.01
21:34:10|69910.
21:34:11|69914.25
21:34:12|69914.25
21:34:13|69914.25
21:34:14|69924.13
21:34:15|69929.7
21:34:16|69949.99
21:34:17|69969.98
21:34:18|69989.
21:34:19|69999.71
21:34:20|69999.72
21:34:21|69999.71
21:34:22|69999.71
21:34:23|69990.55
21:34:24|69990.54
21:34:25|69990.5
21:34:26|69990.46
21:34:27|69975.92
21:34:28|69975.81
21:34:29|69985.32
21:34:30|70000.
21:34:31|70005.82
21:34:32|70008.4
21:34:33|70008.39
21:34:34|70008.39
21:34:35|70008.4
21:34:36|70009.99
21:34:37|70010.
21:34:38|70009.99
21:34:39|70014.99
21:34:40|70014.99
21:34:41|70011.63
21:34:42|70011.63
21:34:43|70011.64
21:34:44|70011.63
21:34:45|70011.64
21:34:46|70011.64
21:34:47|70011.63
21:34:48|70011.63
21:34:49|70002.19
21:34:50|70002.18
21:34:51|70002.18
21:34:52|70000.87
21:34:53|70000.88
21:34:54|70000.88
21:34:55|70000.87
21:34:56|70000.88
21:34:57|70000.87
21:34:58|70000.01
21:35:00|70000.
21:35:01|69994.29
21:35:02|69993.99
21:35:03|69993.98
21:35:04|69993.99
21:35:05|69993.98
21:35:06|69993.98
21:35:07|69993.99
21:35:08|69993.98
21:35:09|69993.99
21:35:10|69999.98
21:35:11|69999.98
21:35:12|69999.98
21:35:13|69999.99
21:35:14|69999.98
21:35:15|69993.95
21:35:17|69981.11
21:35:19|69970.01
21:35:19|69960.
21:35:20|69960.01
21:35:21|69960.01
21:35:22|69968.59
21:35:24|69968.58
21:35:24|69975.2
21:35:25|69989.99
21:35:26|69991.9
21:35:27|70000.
21:35:28|69999.99
21:35:29|70011.63
21:35:30|70015.62
21:35:31|70017.52
21:35:32|70017.51
21:35:33|70017.51
21:35:34|70017.51
21:35:35|70017.52
21:35:36|70017.52
21:35:37|70019.99
21:35:38|70019.99
21:35:40|70019.99
21:35:40|70019.99
21:35:42|70019.99
21:35:42|70020.
21:35:44|70020.
21:35:44|70019.99
21:35:46|70010.18
21:35:46|70005.4
21:35:47|70003.23
21:35:49|69986.57
21:35:49|69981.11
21:35:50|69973.44
21:35:51|69973.44
21:35:52|69973.44
21:35:53|69973.44
21:35:54|69984.88
21:35:56|69984.88
21:35:57|69984.89
21:35:58|69984.89
21:35:59|69982.21
21:35:59|69982.22
21:36:01|70005.43
21:36:02|70005.44
21:36:03|70005.43
21:36:04|70005.43
21:36:05|70005.43
21:36:06|70005.44
21:36:07|70005.43
21:36:08|70005.43
21:36:09|70005.43
21:36:10|70013.4
21:36:11|70013.39
21:36:12|70013.39
21:36:13|70013.39
21:36:14|70013.4
21:36:15|70013.39
21:36:16|70013.39
21:36:17|70013.39
21:36:18|70013.4
21:36:19|70013.39
21:36:20|70013.39
21:36:21|70013.39
21:36:22|70013.39
21:36:23|70013.4
21:36:24|70013.39
21:36:25|70013.4
21:36:27|70013.4
21:36:27|70013.4
21:36:29|70013.4
21:36:30|70029.93
21:36:30|70033.11
21:36:32|70030.11
21:36:33|70026.29
21:36:34|70026.29
21:36:35|70026.28
21:36:36|70026.29
21:36:37|70026.29
21:36:38|70026.29
21:36:39|70022.57
21:36:40|70021.39
21:36:41|70021.39
21:36:42|70021.39
21:36:43|70021.4
21:36:44|70021.4
21:36:45|70021.4
21:36:46|70021.4
21:36:48|70021.4
21:36:48|70021.4
21:36:49|70021.4
21:36:50|70021.39
21:36:51|70021.39
21:36:52|70021.39
21:36:53|70021.39
21:36:54|70021.4
21:36:55|70021.4
21:36:56|70021.39
21:36:57|70021.4
21:36:58|70021.39
21:36:59|70021.4
21:37:00|70021.4
21:37:02|70021.4
21:37:03|70021.4
21:37:04|70021.4
21:37:05|70021.4
21:37:06|70021.39
21:37:07|70021.4
21:37:08|70021.4
21:37:09|70021.4
21:37:10|70021.39
21:37:11|70021.4
21:37:12|70034.44
21:37:13|70034.45
21:37:14|70034.45
21:37:15|70037.29
21:37:16|70037.29
21:37:18|70037.3
21:37:18|70039.99
21:37:19|70049.98
21:37:20|70049.98
21:37:21|70049.99
21:37:23|70049.99
21:37:24|70049.99
21:37:25|70050.
21:37:25|70054.05
21:37:27|70064.12
21:37:28|70066.7
21:37:29|70075.81
21:37:29|70079.07
21:37:32|70090.5
21:37:32|70097.07
21:37:33|70100.
21:37:34|70099.99
21:37:35|70101.09
21:37:36|70105.71
21:37:37|70105.72
21:37:38|70105.72
21:37:39|70105.72
21:37:40|70105.72
21:37:41|70105.72
21:37:42|70100.81
21:37:43|70100.8
21:37:44|70106.14
21:37:45|70106.15
21:37:47|70109.29
21:37:47|70085.18
21:37:48|70088.02
21:37:49|70088.02
21:37:51|70088.01
21:37:51|70088.02
21:37:52|70088.01
21:37:53|70082.81
21:37:54|70066.83
21:37:55|70064.12
21:37:56|70061.11
21:37:57|70049.99
21:37:58|70041.11
21:37:59|70031.26
21:38:00|70031.25
21:38:01|70030.01
21:38:02|70030.01
21:38:04|70030.01
21:38:05|70030.01
21:38:05|70021.67
21:38:07|70038.32
21:38:08|70045.04
21:38:09|70045.05
21:38:10|70055.9
21:38:11|70059.99
21:38:12|70069.99
21:38:13|70071.85
21:38:14|70080.57
21:38:15|70088.01
21:38:16|70101.03
21:38:17|70101.03
21:38:18|70101.04
21:38:19|70101.03
21:38:20|70101.04
21:38:21|70101.03
21:38:22|70101.03
21:38:23|70093.11
21:38:24|70093.1
21:38:25|70087.14
21:38:26|70080.89
21:38:27|70080.89
21:38:29|70092.98
21:38:29|70092.98
21:38:31|70085.42
21:38:31|70075.58
21:38:32|70075.57
21:38:33|70075.57
21:38:34|70075.58
21:38:35|70078.72
21:38:37|70082.36
21:38:38|70082.36
21:38:38|70092.04
21:38:39|70092.04
21:38:40|70092.04
21:38:41|70101.09
21:38:42|70101.1
21:38:43|70101.1
21:38:44|70104.08
21:38:45|70104.1
21:38:46|70099.78
21:38:48|70099.79
21:38:49|70099.79
21:38:49|70116.65
21:38:50|70116.65
21:38:52|70116.66
21:38:53|70116.66
21:38:54|70116.65
21:38:54|70116.65
21:38:55|70116.61
21:38:57|70111.88
21:38:57|70111.88
21:38:59|70116.48
21:38:59|70116.49
21:39:00|70119.74
21:39:01|70119.75
21:39:03|70119.74
21:39:03|70119.75
21:39:05|70119.74
21:39:05|70119.74
21:39:07|70119.75
21:39:07|70119.74
21:39:09|70119.74
21:39:09|70119.74
21:39:11|70119.74
21:39:12|70119.74
21:39:13|70119.74
21:39:14|70119.74
21:39:15|70112.74
21:39:15|70111.89
21:39:17|70111.89
21:39:18|70111.89
21:39:19|70111.89
21:39:20|70101.97
21:39:21|70091.7
21:39:22|70085.04
21:39:23|70085.04
21:39:24|70053.02
21:39:25|70050.01
21:39:26|70060.77
21:39:27|70060.76
21:39:28|70060.76
21:39:29|70060.77
21:39:30|70060.76
21:39:31|70060.76
21:39:32|70060.77
21:39:33|70060.76
21:39:34|70060.77
21:39:35|70060.76
21:39:36|70076.81
21:39:37|70081.1
21:39:38|70090.95
21:39:39|70099.06
21:39:40|70099.05
21:39:41|70101.09
21:39:42|70101.1
21:39:43|70101.09
21:39:44|70101.09
21:39:45|70101.1
21:39:46|70109.76
21:39:47|70109.99
21:39:48|70109.99
21:39:49|70106.91
21:39:50|70101.25
21:39:51|70091.65
21:39:52|70089.
21:39:53|70088.83
21:39:54|70088.83
21:39:55|70084.09
21:39:56|70084.09
21:39:57|70081.16
21:39:59|70068.15
21:39:59|70069.9
21:40:00|70069.89
21:40:01|70069.9
21:40:02|70061.56
21:40:03|70060.78
21:40:05|70050.94
21:40:06|70050.94
21:40:06|70050.93
21:40:08|70050.93
21:40:10|70050.
21:40:11|70049.99
21:40:11|70049.99
21:40:12|70050.
21:40:13|70049.99
21:40:14|70049.99
21:40:15|70050.
21:40:16|70049.64
21:40:17|70040.19
21:40:18|70040.19
21:40:19|70040.19
21:40:21|70040.2
21:40:21|70040.19
21:40:22|70040.2
21:40:23|70040.18
21:40:25|70040.18
21:40:25|70040.18
21:40:27|70040.19
21:40:27|70040.18
21:40:28|70047.21
21:40:30|70047.2
21:40:30|70047.21
21:40:31|70047.21
21:40:33|70047.2
21:40:33|70047.21
21:40:34|70047.2
21:40:35|70047.21
21:40:36|70047.2
21:40:38|70047.2
21:40:39|70040.49
21:40:39|70034.6
21:40:40|70024.96
21:40:41|70024.96
21:40:42|70021.1
21:40:43|69989.99
21:40:44|69988.83
21:40:45|69988.83
21:40:46|69988.83
21:40:47|69984.89
21:40:48|69978.42
21:40:49|69973.
21:40:50|69971.33
21:40:51|69971.33
21:40:52|69971.33
21:40:53|69956.34
21:40:55|69956.35
21:40:56|69956.21
21:40:57|69956.22
21:40:58|69956.22
21:40:58|69956.21
21:41:00|69956.21
21:41:00|69956.22
21:41:01|69961.78
21:41:02|69962.85
21:41:04|69964.71
21:41:04|69964.72
21:41:05|69964.71
21:41:06|69964.71
21:41:08|69964.84
21:41:09|69964.83
21:41:10|69964.84
21:41:11|69964.83
21:41:12|69964.84
21:41:13|69964.83
21:41:14|69964.83
21:41:15|69964.84
21:41:16|69964.84
21:41:17|69964.83
21:41:18|69964.84
21:41:19|69964.84
21:41:20|69969.34
21:41:21|69972.88
21:41:22|69979.78
21:41:23|69979.79
21:41:24|69979.78
21:41:25|69979.78
21:41:26|69979.79
21:41:27|69979.78
21:41:28|69979.78
21:41:29|69979.78
21:41:30|69987.42
21:41:31|69987.43
21:41:32|69987.42
21:41:33|69984.48
21:41:34|69984.48
21:41:35|69984.49
21:41:36|69974.84
21:41:37|69974.84
21:41:38|69974.83
21:41:40|69974.83
21:41:40|69974.83
21:41:41|69974.84
21:41:42|69974.83
21:41:43|69974.84
21:41:44|69974.83
21:41:45|69974.84
21:41:47|69974.83
21:41:48|69975.81
21:41:49|69975.82
21:41:50|69975.81
21:41:51|69975.81
21:41:52|69975.81
21:41:53|69975.82
21:41:54|69978.99
21:41:54|69979.
21:41:55|69979.
21:41:56|69978.99
21:41:58|69978.99
21:41:59|69978.99
21:42:00|69979.
21:42:01|69979.
21:42:02|69979.
21:42:03|69978.99
21:42:04|69978.99
21:42:05|69978.99
21:42:05|69984.28
21:42:07|69987.42
21:42:09|69987.42
21:42:10|69987.43
21:42:11|69987.43
21:42:13|69987.43
21:42:14|69987.42
21:42:15|69992.55
21:42:15|69996.39
21:42:17|70010.39
21:42:18|70016.47
21:42:19|70020.
21:42:20|70029.98
21:42:21|70029.98
21:42:22|70043.41
21:42:23|70043.41
21:42:24|70043.42
21:42:25|70043.41
21:42:26|70043.41
21:42:27|70043.41
21:42:28|70043.41
21:42:29|70043.42
21:42:30|70043.41
21:42:32|70043.42
21:42:32|70044.24
21:42:33|70044.9
21:42:35|70049.92
21:42:36|70056.82
21:42:36|70056.82
21:42:37|70056.82
21:42:38|70056.82
21:42:39|70088.47
21:42:40|70099.99
21:42:41|70100.
21:42:43|70099.99
21:42:44|70109.75
21:42:45|70109.74
21:42:46|70109.75
21:42:46|70109.74
21:42:48|70100.
21:42:49|70099.94
21:42:49|70081.15
21:42:50|70081.15
21:42:52|70071.15
21:42:53|70066.39
21:42:54|70066.39
21:42:55|70066.4
21:42:56|70066.39
21:42:56|70058.07
21:42:57|70058.07
21:42:59|70058.07
21:43:00|70058.07
21:43:01|70058.07
21:43:02|70058.07
21:43:02|70058.07
21:43:03|70058.07
21:43:04|70058.07
21:43:06|70058.08
21:43:06|70058.08
21:43:08|70058.07
21:43:09|70058.08
21:43:10|70058.07
21:43:12|70066.67
21:43:13|70066.67
21:43:14|70066.67
21:43:15|70066.68
21:43:16|70066.67
21:43:17|70066.67
21:43:18|70066.68
21:43:19|70066.67
21:43:20|70066.68
21:43:21|70066.67
21:43:22|70066.67
21:43:24|70066.67
21:43:24|70066.67
21:43:26|70066.67
21:43:26|70066.67
21:43:28|70066.67
21:43:28|70066.66
21:43:30|70066.62
21:43:30|70066.62
21:43:32|70066.62
21:43:32|70064.06
21:43:33|70064.06
21:43:35|70064.05
21:43:36|70059.42
21:43:36|70059.43
21:43:37|70058.07
21:43:39|70055.41
21:43:39|70052.43
21:43:41|70052.43
21:43:42|70044.51
21:43:43|70044.51
21:43:44|70044.51
21:43:46|70058.07
21:43:47|70058.07
21:43:48|70058.07
21:43:48|70058.07
21:43:50|70058.08
21:43:50|70058.07
21:43:52|70058.08
21:43:53|70058.08
21:43:54|70052.38
21:43:54|70044.01
21:43:55|70044.
21:43:57|70044.
21:43:58|70044.01
21:43:58|70044.01
21:43:59|70044.
21:44:00|70044.
21:44:02|70044.
21:44:03|70044.
21:44:04|70044.01
21:44:04|70044.
21:44:05|70044.
21:44:07|70044.
21:44:08|70044.01
21:44:10|70044.01
21:44:10|70044.01
21:44:11|70062.7
21:44:13|70062.7
21:44:14|70062.71
21:44:15|70062.7
21:44:16|70062.7
21:44:17|70062.7
21:44:18|70062.71
21:44:19|70062.7
21:44:20|70062.71
21:44:21|70062.7
21:44:22|70062.71
21:44:23|70062.7
21:44:24|70062.7
21:44:25|70063.94
21:44:26|70063.95
21:44:27|70065.52
21:44:28|70065.52
21:44:29|70065.52
21:44:30|70065.53
21:44:31|70066.46
21:44:32|70066.61
21:44:33|70066.61
21:44:34|70083.41
21:44:35|70083.41
21:44:36|70083.42
21:44:37|70083.41
21:44:38|70083.41
21:44:39|70083.42
21:44:40|70099.99
21:44:41|70099.99
21:44:42|70099.99
21:44:43|70100.
21:44:44|70099.99
21:44:46|70109.73
21:44:46|70109.73
21:44:48|70114.99
21:44:48|70119.72
21:44:49|70119.75
21:44:51|70119.74
21:44:51|70119.74
21:44:52|70119.75
21:44:53|70119.74
21:44:54|70119.74
21:44:55|70119.74
21:44:56|70119.75
21:44:57|70119.74
21:44:58|70119.74
21:44:59|70119.74
21:45:01|70119.74
21:45:01|70100.01
21:45:02|70098.73
21:45:03|70095.14
21:45:05|70095.13
21:45:06|70095.14
21:45:07|70118.1
21:45:08|70118.11
21:45:09|70121.1
21:45:11|70121.09
21:45:12|70120.37
21:45:13|70118.4
21:45:14|70118.1
21:45:14|70114.85
21:45:16|70108.27
21:45:17|70110.87
21:45:18|70110.87
21:45:19|70110.88
21:45:19|70110.87
21:45:21|70110.88
21:45:22|70110.88
21:45:23|70110.87
21:45:24|70111.01
21:45:25|70111.01
21:45:26|70111.01
21:45:27|70111.01
21:45:28|70111.
21:45:29|70111.
21:45:30|70101.1
21:45:31|70095.75
21:45:32|70095.75
21:45:33|70091.4
21:45:34|70091.39
21:45:35|70083.41
21:45:36|70069.44
21:45:37|70061.1
21:45:38|70061.11
21:45:39|70055.39
21:45:40|70055.38
21:45:41|70046.04
21:45:42|70046.04
21:45:43|70046.04
21:45:44|70046.05
21:45:45|70046.05
21:45:46|70041.1
21:45:47|70033.15
21:45:48|70027.11
21:45:49|70021.11
21:45:51|70021.1
21:45:51|70000.
21:45:52|69960.87
21:45:53|69952.39
21:45:54|69952.38
21:45:56|69952.39
21:45:57|69952.38
21:45:57|69952.38
21:45:59|69952.39
21:45:59|69959.22
21:46:01|69964.35
21:46:02|69969.14
21:46:03|69987.91
21:46:03|69997.64
21:46:05|70009.99
21:46:06|70030.
21:46:06|70039.99
21:46:08|70039.99
21:46:09|70039.99
21:46:09|70040.27
21:46:10|70034.61
21:46:12|70030.69
21:46:12|70026.53
21:46:14|70022.66
21:46:14|70022.65
21:46:16|70022.65
21:46:17|70022.65
21:46:18|70022.66
21:46:19|70022.65
21:46:20|70022.65
21:46:21|70011.16
21:46:22|70011.16
21:46:23|70011.16
21:46:24|70011.15
21:46:25|70011.15
21:46:26|70011.15
21:46:28|70011.15
21:46:29|70011.15
21:46:30|70011.15
21:46:30|70011.16
21:46:32|70009.26
21:46:33|70009.26
21:46:34|70009.25
21:46:35|70009.
21:46:36|70002.68
21:46:37|70001.11
21:46:38|70001.11
21:46:39|70001.1
21:46:40|70001.11
21:46:41|70001.1
21:46:42|70000.
21:46:43|69996.04
21:46:44|69996.04
21:46:45|69996.04
21:46:46|69996.05
21:46:47|69996.05
21:46:48|69996.03
21:46:50|69996.
21:46:50|69991.49
21:46:51|69991.48
21:46:52|69991.48
21:46:53|69991.48
21:46:55|69991.49
21:46:55|69991.48
21:46:56|69991.49
21:46:58|69991.47
21:46:58|69991.48
21:46:59|69990.01
21:47:00|69981.1
21:47:02|69981.1
21:47:02|69981.11
21:47:04|69981.11
21:47:05|69976.77
21:47:06|69980.71
21:47:08|69980.99
21:47:08|69980.99
21:47:09|69980.99
21:47:10|69980.99
21:47:12|69995.29
21:47:13|69995.29
21:47:14|69996.
21:47:15|69995.99
21:47:16|69996.
21:47:17|69995.99
21:47:18|69996.
21:47:19|69995.99
21:47:20|69995.99
21:47:21|69995.99
21:47:22|69995.99
21:47:23|69996.
21:47:24|69996.
21:47:25|69996.
21:47:26|69996.
21:47:28|69995.99
21:47:28|69989.
21:47:29|69980.01
21:47:31|69980.02
21:47:32|69980.01
21:47:32|69980.01
21:47:33|69967.13
21:47:35|69967.13
21:47:35|69967.12
21:47:36|69967.13
21:47:38|69967.12
21:47:38|69967.12
21:47:39|69967.12
21:47:40|69967.13
21:47:41|69967.13
21:47:42|69960.88
21:47:43|69957.5
21:47:44|69957.49
21:47:45|69957.5
21:47:47|69957.49
21:47:47|69950.01
21:47:48|69950.01
21:47:49|69950.
21:47:51|69950.01
21:47:52|69950.
21:47:52|69950.
21:47:53|69950.
21:47:54|69957.49
21:47:56|69957.48
21:47:57|69957.48
21:47:57|69957.48
21:47:59|69957.49
21:48:00|69957.49
21:48:00|69957.49
21:48:01|69957.48
21:48:02|69957.48
21:48:03|69957.47
21:48:05|69948.05
21:48:05|69948.04
21:48:07|69948.05
21:48:08|69942.92
21:48:08|69940.92
21:48:10|69940.93
21:48:11|69940.92
21:48:12|69940.39
21:48:12|69940.39
21:48:15|69940.01
21:48:16|69940.01
21:48:16|69939.5
21:48:18|69938.72
21:48:19|69936.49
21:48:20|69936.5
21:48:21|69936.5
21:48:22|69936.49
21:48:24|69936.49
21:48:24|69936.49
21:48:25|69932.33
21:48:27|69932.33
21:48:27|69930.09
21:48:28|69930.1
21:48:29|69916.01
21:48:31|69908.11
21:48:31|69900.01
21:48:32|69885.48
21:48:33|69885.48
21:48:34|69885.47
21:48:35|69885.48
21:48:37|69885.48
21:48:38|69885.47
21:48:39|69885.47
21:48:40|69885.48
21:48:41|69885.48
21:48:41|69885.48
21:48:43|69885.48
21:48:44|69885.47
21:48:44|69885.47
21:48:46|69885.48
21:48:47|69885.48
21:48:48|69893.7
21:48:49|69899.99
21:48:49|69924.1
21:48:51|69945.32
21:48:51|69950.47
21:48:52|69957.48
21:48:54|69960.
21:48:55|69969.99
21:48:56|69970.
21:48:57|69967.44
21:48:58|69950.01
21:48:59|69939.78
21:49:00|69928.56
21:49:01|69928.28
21:49:02|69900.21
21:49:03|69895.05
21:49:04|69894.36
21:49:05|69885.47
21:49:06|69885.46
21:49:07|69892.39
21:49:08|69892.39
21:49:09|69892.4
21:49:10|69892.4
21:49:11|69892.39
21:49:12|69892.39
21:49:13|69892.4
21:49:15|69889.58
21:49:15|69889.58
21:49:17|69889.58
21:49:17|69887.12
21:49:18|69885.65
21:49:20|69885.65
21:49:20|69885.65
21:49:21|69885.66
21:49:23|69885.65
21:49:23|69884.67
21:49:25|69880.01
21:49:25|69879.71
21:49:27|69879.7
21:49:28|69877.45
21:49:29|69870.02
21:49:29|69870.02
21:49:31|69870.01
21:49:32|69870.01
21:49:33|69870.
21:49:33|69860.02
21:49:35|69860.01
21:49:35|69860.01
21:49:37|69860.
21:49:37|69856.93
21:49:39|69856.93
21:49:39|69856.93
21:49:40|69851.01
21:49:42|69859.97
21:49:43|69859.97
21:49:43|69859.97
21:49:44|69859.99
21:49:46|69859.99
21:49:47|69859.99
21:49:51|69870.02
21:49:52|69887.11
21:49:53|69887.11
21:49:54|69890.
21:49:55|69889.99
21:49:56|69889.99
21:49:57|69889.99
21:49:58|69889.99
21:49:59|69890.
21:50:00|69889.99
21:50:01|69889.99
21:50:02|69890.
21:50:03|69889.99
21:50:04|69889.99
21:50:05|69889.98
21:50:06|69889.94
21:50:07|69879.59
21:50:08|69874.42
21:50:09|69874.42
21:50:10|69874.42
21:50:11|69874.41
21:50:12|69874.41
21:50:13|69874.42
21:50:14|69874.41
21:50:15|69868.02
21:50:16|69868.02
21:50:18|69868.02
21:50:18|69866.75
21:50:20|69866.6
21:50:20|69865.52
21:50:21|69864.24
21:50:22|69864.25
21:50:23|69864.25
21:50:25|69850.86
21:50:26|69843.57
21:50:26|69840.07
21:50:28|69816.
21:50:29|69800.01
21:50:29|69800.
21:50:31|69800.01
21:50:32|69800.
21:50:33|69800.01
21:50:34|69811.35
21:50:35|69821.8
21:50:36|69821.8
21:50:37|69821.8
21:50:38|69821.8
21:50:39|69855.85
21:50:40|69868.01
21:50:41|69868.01
21:50:42|69841.8
21:50:43|69841.81
21:50:44|69841.81
21:50:45|69859.99
21:50:46|69870.
21:50:47|69887.22
21:50:48|69889.99
21:50:50|69897.23
21:50:50|69900.62
21:50:51|69909.99
21:50:53|69920.
21:50:53|69931.9
21:50:54|69931.91
21:50:55|69956.03
21:50:56|69969.99
21:50:57|69968.56
21:50:59|69967.12
21:50:59|69967.12
21:51:00|69967.13
21:51:01|69974.51
21:51:03|69974.51
21:51:04|69974.51
21:51:05|69974.51
21:51:06|69974.51
21:51:07|69970.04
21:51:08|69970.03
21:51:09|69970.04
21:51:10|69970.03
21:51:11|69960.02
21:51:12|69960.
21:51:13|69942.65
21:51:14|69935.71
21:51:15|69930.23
21:51:16|69901.43
21:51:17|69897.67
21:51:18|69890.01
21:51:19|69880.02
21:51:20|69880.03
21:51:21|69872.02
21:51:22|69872.03
21:51:23|69880.01
21:51:24|69890.
21:51:25|69896.92
21:51:26|69900.
21:51:27|69909.99
21:51:28|69913.48
21:51:29|69917.44
21:51:30|69917.44
21:51:31|69929.99
21:51:32|69929.99
21:51:33|69929.99
21:51:34|69937.01
21:51:35|69939.99
21:51:36|69949.62
21:51:37|69950.7
21:51:38|69959.99
21:51:39|69964.75
21:51:40|69969.12
21:51:41|69969.13
21:51:42|69969.12
21:51:43|69969.12
21:51:44|69969.12
21:51:45|69966.01
21:51:46|69966.02
21:51:47|69966.01
21:51:48|69950.01
21:51:49|69942.01
21:51:50|69942.
21:51:51|69940.01
21:51:52|69937.14
21:51:53|69937.14
21:51:54|69937.14
21:51:55|69934.01
21:51:56|69932.
21:51:57|69930.01
21:51:58|69922.01
21:51:59|69920.
21:52:00|69918.01
21:52:01|69918.
21:52:02|69916.01
21:52:03|69912.
21:52:04|69910.
21:52:05|69910.
21:52:06|69902.01
21:52:08|69900.2
21:52:09|69900.01
21:52:09|69900.02
21:52:10|69900.02
21:52:11|69900.02
21:52:12|69900.01
21:52:14|69900.02
21:52:14|69900.02
21:52:15|69906.
21:52:17|69905.99
21:52:17|69905.99
21:52:19|69909.99
21:52:21|69909.98
21:52:22|69909.99
21:52:22|69909.98
21:52:24|69909.99
21:52:25|69909.98
21:52:26|69909.98
21:52:26|69909.98
21:52:27|69909.99
21:52:28|69909.98
21:52:30|69909.99
21:52:31|69909.99
21:52:31|69909.98
21:52:33|69909.98
21:52:34|69909.98
21:52:34|69909.99
21:52:35|69909.98
21:52:37|69909.98
21:52:38|69909.98
21:52:39|69909.96
21:52:40|69909.96
21:52:41|69909.97
21:52:42|69909.97
21:52:43|69909.96
21:52:44|69905.74
21:52:45|69905.25
21:52:47|69905.25
21:52:48|69905.25
21:52:48|69905.25
21:52:49|69905.25
21:52:50|69903.78
21:52:51|69903.98
21:52:52|69903.99
21:52:53|69903.98
21:52:54|69903.99
21:52:55|69903.99
21:52:56|69903.98
21:52:57|69903.98
21:52:58|69903.98
21:53:00|69903.98
21:53:01|69903.98
21:53:01|69903.98
21:53:03|69903.99
21:53:03|69903.98
21:53:05|69903.99
21:53:05|69903.98
21:53:06|69904.
21:53:07|69903.99
21:53:08|69908.
21:53:09|69909.96
21:53:10|69909.97
21:53:11|69909.99
21:53:13|69909.99
21:53:13|69909.98
21:53:14|69913.98
21:53:15|69913.98
21:53:16|69913.98
21:53:18|69915.99
21:53:19|69915.98
21:53:20|69919.44
21:53:21|69919.44
21:53:22|69919.45
21:53:23|69919.44
21:53:24|69920.97
21:53:25|69930.
21:53:26|69930.94
21:53:28|69930.95
21:53:29|69940.
21:53:30|69949.86
21:53:31|69949.99
21:53:32|69950.
21:53:33|69949.99
21:53:33|69949.99
21:53:35|69950.
21:53:36|69950.
21:53:36|69950.
21:53:38|69950.
21:53:38|69955.99
21:53:39|69956.99
21:53:40|69957.
21:53:42|69957.
21:53:43|69956.99
21:53:44|69956.99
21:53:45|69956.99
21:53:46|69956.98
21:53:47|69956.98
21:53:48|69956.93
21:53:49|69956.94
21:53:50|69948.
21:53:51|69946.01
21:53:52|69944.01
21:53:53|69944.
21:53:54|69944.
21:53:55|69944.01
21:53:56|69944.
21:53:57|69936.02
21:53:58|69930.6
21:53:59|69930.26
21:54:00|69930.27
21:54:01|69930.
21:54:02|69930.
21:54:03|69930.
21:54:04|69935.63
21:54:05|69935.99
21:54:06|69936.
21:54:07|69936.
21:54:08|69935.99
21:54:10|69937.99
21:54:10|69937.99
21:54:11|69938.
21:54:12|69940.
21:54:13|69939.99
21:54:14|69940.
21:54:15|69940.
21:54:16|69940.
21:54:18|69940.
21:54:19|69940.
21:54:20|69945.99
21:54:21|69945.99
21:54:22|69946.
21:54:23|69946.
21:54:24|69945.99
21:54:25|69945.99
21:54:26|69945.99
21:54:27|69945.99
21:54:28|69945.99
21:54:29|69946.
21:54:30|69946.
21:54:31|69945.99
21:54:32|69942.49
21:54:33|69940.
21:54:34|69930.
21:54:35|69930.
21:54:36|69930.01
21:54:37|69930.01
21:54:38|69930.
21:54:39|69930.
21:54:40|69926.32
21:54:41|69920.88
21:54:42|69920.87
21:54:43|69920.87
21:54:44|69920.87
21:54:45|69920.88
21:54:46|69920.87
21:54:48|69920.88
21:54:48|69920.88
21:54:49|69920.88
21:54:50|69920.87
21:54:51|69929.99
21:54:52|69929.99
21:54:54|69929.99
21:54:55|69929.99
21:54:56|69929.99
21:54:57|69930.
21:54:58|69930.
21:54:59|69930.
21:55:00|69929.99
21:55:01|69931.99
21:55:02|69931.99
21:55:03|69932.
21:55:04|69931.99
21:55:05|69931.99
21:55:06|69931.99
21:55:07|69932.
21:55:08|69931.99
21:55:09|69931.99
21:55:10|69932.
21:55:11|69932.
21:55:12|69932.
21:55:13|69931.99
21:55:14|69931.99
21:55:15|69932.
21:55:16|69931.99
21:55:17|69931.99
21:55:18|69932.
21:55:19|69931.99
21:55:21|69931.98
21:55:21|69931.99
21:55:22|69931.99
21:55:23|69931.99
21:55:25|69931.98
21:55:25|69930.
21:55:27|69929.99
21:55:27|69929.99
21:55:28|69929.99
21:55:29|69929.99
21:55:30|69929.99
21:55:32|69929.99
21:55:32|69929.99
21:55:33|69930.
21:55:34|69930.
21:55:35|69929.99
21:55:37|69930.
21:55:37|69929.99
21:55:39|69930.
21:55:39|69925.25
21:55:40|69925.25
21:55:41|69925.24
21:55:42|69925.25
21:55:43|69925.25
21:55:45|69925.25
21:55:46|69925.24
21:55:46|69925.25
21:55:47|69925.25
21:55:48|69925.25
21:55:49|69925.25
21:55:50|69925.24
21:55:51|69925.24
21:55:53|69925.25
21:55:53|69925.25
21:55:54|69925.24
21:55:56|69925.24
21:55:56|69925.25
21:55:58|69925.24
21:55:58|69925.24
21:55:59|69925.25
21:56:01|69925.24
21:56:01|69925.24
21:56:02|69925.25
21:56:03|69925.24
21:56:04|69925.24
21:56:05|69925.25
21:56:06|69925.25
21:56:07|69925.25
21:56:08|69925.24
21:56:09|69925.25
21:56:10|69925.25
21:56:11|69925.25
21:56:12|69925.25
21:56:13|69925.25
21:56:14|69925.25
21:56:15|69925.25
21:56:16|69925.25
21:56:17|69925.24
21:56:18|69925.25
21:56:19|69925.24
21:56:21|69910.15
21:56:23|69903.99
21:56:23|69903.98
21:56:24|69900.4
21:56:25|69900.41
21:56:26|69900.01
21:56:27|69900.
21:56:28|69900.01
21:56:29|69884.
21:56:31|69884.01
21:56:32|69884.
21:56:33|69884.
21:56:34|69884.
21:56:35|69880.26
21:56:36|69880.
21:56:37|69880.01
21:56:38|69880.01
21:56:39|69880.01
21:56:40|69880.01
21:56:41|69861.65
21:56:42|69861.65
21:56:43|69861.65
21:56:44|69861.99
21:56:45|69863.99
21:56:46|69873.99
21:56:47|69884.
21:56:48|69889.99
21:56:49|69890.
21:56:50|69896.43
21:56:51|69896.42
21:56:52|69896.43
21:56:53|69896.43
21:56:54|69899.13
21:56:55|69900.
21:56:56|69899.99
21:56:57|69909.99
21:56:58|69910.
21:56:59|69910.
21:57:00|69910.
21:57:01|69910.
21:57:02|69909.99
21:57:03|69909.99
21:57:04|69910.
21:57:05|69910.
21:57:06|69909.99
21:57:07|69910.
21:57:08|69909.99
21:57:09|69909.99
21:57:10|69910.
21:57:11|69910.
21:57:12|69910.
21:57:13|69909.99
21:57:14|69909.99
21:57:15|69909.99
21:57:16|69909.99
21:57:17|69909.99
21:57:18|69888.1
21:57:19|69870.46
21:57:20|69870.
21:57:21|69870.
21:57:22|69869.96
21:57:24|69867.33
21:57:25|69867.33
21:57:25|69867.33
21:57:27|69862.13
21:57:28|69862.13
21:57:29|69862.13
21:57:30|69862.13
21:57:31|69862.13
21:57:32|69862.13
21:57:33|69862.13
21:57:34|69862.13
21:57:35|69862.13
21:57:36|69862.14
21:57:37|69862.13
21:57:38|69862.14
21:57:39|69867.99
21:57:40|69867.99
21:57:41|69868.
21:57:42|69869.99
21:57:43|69869.99
21:57:44|69869.99
21:57:45|69869.99
21:57:46|69870.
21:57:47|69870.
21:57:48|69869.99
21:57:49|69869.99
21:57:50|69869.99
21:57:51|69870.
21:57:52|69869.99
21:57:53|69869.99
21:57:54|69869.99
21:57:55|69870.
21:57:56|69869.99
21:57:57|69869.92
21:57:58|69860.
21:57:59|69858.6
21:58:00|69850.01
21:58:01|69850.
21:58:02|69850.01
21:58:03|69850.
21:58:04|69850.01
21:58:05|69850.
21:58:06|69850.01
21:58:07|69850.
21:58:09|69850.01
21:58:09|69850.01
21:58:10|69850.
21:58:11|69850.01
21:58:12|69850.01
21:58:13|69850.
21:58:14|69850.01
21:58:15|69850.01
21:58:16|69850.
21:58:17|69856.25
21:58:18|69856.24
21:58:19|69856.25
21:58:20|69856.24
21:58:22|69860.
21:58:22|69863.99
21:58:23|69867.33
21:58:25|69869.99
21:58:26|69869.99
21:58:27|69875.15
21:58:28|69875.14
21:58:29|69875.14
21:58:30|69877.31
21:58:32|69894.01
21:58:32|69905.94
21:58:33|69905.93
21:58:35|69894.47
21:58:35|69890.06
21:58:36|69886.15
21:58:37|69886.14
21:58:38|69886.14
21:58:40|69886.14
21:58:40|69886.14
21:58:42|69886.14
21:58:42|69886.14
21:58:43|69886.14
21:58:44|69886.15
21:58:46|69886.14
21:58:47|69886.14
21:58:48|69886.14
21:58:49|69891.52
21:58:49|69891.52
21:58:50|69891.53
21:58:52|69891.53
21:58:52|69891.52
21:58:53|69894.13
21:58:55|69894.13
21:58:56|69894.14
21:58:56|69894.14
21:58:57|69894.47
21:58:58|69899.99
21:59:00|69899.99
21:59:01|69893.24
21:59:02|69888.
21:59:03|69887.33
21:59:03|69886.64
21:59:05|69886.63
21:59:06|69886.63
21:59:07|69886.15
21:59:08|69886.15
21:59:09|69886.14
21:59:10|69886.14
21:59:11|69886.14
21:59:12|69886.14
21:59:13|69886.15
21:59:14|69886.15
21:59:15|69886.14
21:59:16|69886.14
21:59:17|69886.15
21:59:18|69886.14
21:59:19|69873.41
21:59:20|69873.41
21:59:21|69873.4
21:59:22|69873.4
21:59:23|69873.4
21:59:25|69873.4
21:59:25|69873.4
21:59:27|69873.41
21:59:28|69873.41
21:59:29|69873.4
21:59:30|69873.4
21:59:30|69873.41
21:59:32|69870.
21:59:32|69870.01
21:59:34|69870.
21:59:34|69864.29
21:59:36|69864.28
21:59:36|69861.34
21:59:38|69861.35
21:59:38|69861.34
21:59:39|69861.34
21:59:41|69861.35
21:59:42|69861.15
21:59:42|69861.06
21:59:43|69860.96
21:59:44|69860.97
21:59:46|69860.96
21:59:47|69860.97
21:59:48|69860.96
21:59:49|69860.96
21:59:50|69860.96
21:59:51|69860.97
21:59:51|69860.97
21:59:53|69860.96
21:59:53|69860.96
21:59:55|69860.97
21:59:55|69860.96
21:59:57|69860.96
21:59:58|69860.97
21:59:59|69853.57
22:00:00|69853.57
22:00:01|69850.
22:00:02|69850.01
22:00:03|69850.
22:00:04|69850.01
22:00:05|69850.
22:00:06|69856.
22:00:07|69860.96
22:00:08|69868.
22:00:09|69881.99
22:00:10|69885.23
22:00:11|69898.56
22:00:12|69913.22
22:00:13|69923.99
22:00:14|69923.98
22:00:15|69928.47
22:00:16|69928.48
22:00:17|69928.47
22:00:18|69928.47
22:00:19|69928.48
22:00:20|69928.47
22:00:21|69929.97
22:00:22|69929.98
22:00:23|69929.98
22:00:24|69929.98
22:00:25|69929.97
22:00:26|69929.98
22:00:27|69923.15
22:00:28|69922.96
22:00:29|69910.
22:00:30|69904.8
22:00:31|69904.79
22:00:32|69904.79
22:00:33|69904.8
22:00:34|69920.
22:00:35|69934.64
22:00:36|69934.01
22:00:37|69934.01
22:00:38|69930.11
22:00:39|69930.12
22:00:40|69930.11
22:00:41|69930.11
22:00:42|69930.11
22:00:43|69930.11
22:00:44|69913.59
22:00:45|69912.
22:00:46|69900.01
22:00:47|69900.
22:00:48|69900.
22:00:50|69900.
22:00:51|69909.66
22:00:52|69920.
22:00:52|69920.
22:00:53|69920.
22:00:54|69920.97
22:00:56|69928.87
22:00:56|69929.99
22:00:57|69929.99
22:00:58|69929.3
22:01:00|69928.87
22:01:01|69920.01
22:01:02|69919.99
22:01:03|69919.99
22:01:04|69919.99
22:01:05|69929.98
22:01:06|69929.97
22:01:07|69937.22
22:01:08|69937.22
22:01:09|69937.21
22:01:10|69937.21
22:01:11|69938.08
22:01:12|69938.07
22:01:13|69943.59
22:01:14|69945.96
22:01:15|69973.99
22:01:16|69976.76
22:01:17|69988.6
22:01:18|69988.6
22:01:19|69988.6
22:01:20|69988.6
22:01:21|69991.62
22:01:22|69991.61
22:01:23|69991.62
22:01:24|69991.62
22:01:25|70000.
22:01:27|69999.99
22:01:27|70000.
22:01:28|70000.
22:01:30|69999.99
22:01:31|69994.
22:01:32|69982.01
22:01:33|69970.65
22:01:34|69970.65
22:01:35|69970.65
22:01:36|69970.65
22:01:37|69970.65
22:01:38|69970.65
22:01:39|69970.64
22:01:40|69984.14
22:01:41|69986.29
22:01:42|69988.9
22:01:43|70000.
22:01:44|69998.44
22:01:45|69998.01
22:01:46|69998.
22:01:47|69996.
22:01:48|69995.24
22:01:50|69989.99
22:01:50|69984.13
22:01:51|69980.01
22:01:52|69976.
22:01:54|69970.65
22:01:54|69970.65
22:01:55|69948.37
22:01:56|69940.91
22:01:57|69940.
22:01:58|69940.01
22:01:59|69940.01
22:02:01|69943.8
22:02:01|69948.
22:02:02|69967.99
22:02:04|69958.29
22:02:04|69958.3
22:02:05|69956.01
22:02:06|69945.43
22:02:08|69941.99
22:02:08|69941.99
22:02:09|69940.01
22:02:11|69940.01
22:02:11|69940.
22:02:12|69940.
22:02:13|69942.49
22:02:14|69949.99
22:02:15|69949.99
22:02:16|69949.99
22:02:17|69953.76
22:02:18|69956.01
22:02:20|69956.01
22:02:20|69956.01
22:02:21|69952.01
22:02:22|69952.
22:02:23|69956.
22:02:24|69959.99
22:02:25|69961.99
22:02:26|69961.99
22:02:28|69961.99
22:02:29|69958.43
22:02:30|69955.95
22:02:31|69953.68
22:02:32|69950.01
22:02:33|69950.01
22:02:34|69950.
22:02:35|69950.
22:02:36|69950.01
22:02:38|69950.
22:02:39|69950.
22:02:40|69955.72
22:02:41|69961.99
22:02:42|69962.
22:02:44|69962.
22:02:44|69962.
22:02:46|69962.
22:02:46|69961.99
22:02:47|69961.99
22:02:48|69961.99
22:02:49|69962.
22:02:50|69962.
22:02:51|69965.3
22:02:52|69967.9
22:02:53|69967.9
22:02:54|69975.81
22:02:55|69976.
22:02:56|69980.
22:02:57|69986.
22:02:58|69985.99
22:02:59|69985.99
22:03:00|69985.99
22:03:01|69985.99
22:03:02|69985.99
22:03:03|69989.99
22:03:04|69990.
22:03:06|69990.
22:03:07|69990.
22:03:07|69994.91
22:03:09|69997.82
22:03:09|69997.81
22:03:11|69997.82
22:03:11|70000.
22:03:12|70000.
22:03:13|70000.
22:03:15|70000.
22:03:15|70000.
22:03:17|69999.99
22:03:18|70000.
22:03:19|69999.99
22:03:20|69999.99
22:03:21|69999.99
22:03:22|69999.99
22:03:23|69999.99
22:03:24|69999.99
22:03:25|70010.87
22:03:26|70015.78
22:03:27|70015.79
22:03:29|70015.78
22:03:30|70015.8
22:03:31|70020.
22:03:32|70019.99
22:03:33|70021.1
22:03:34|70021.98
22:03:35|70021.97
22:03:36|70026.27
22:03:37|70034.12
22:03:38|70039.99
22:03:39|70046.04
22:03:40|70046.04
22:03:41|70043.92
22:03:42|70043.93
22:03:43|70043.93
22:03:44|70043.93
22:03:45|70043.93
22:03:46|70043.92
22:03:47|70043.92
22:03:48|70043.92
22:03:49|70043.92
22:03:50|70043.92
22:03:51|70043.93
22:03:52|70055.98
22:03:53|70055.99
22:03:54|70063.39
22:03:55|70064.51
22:03:56|70064.51
22:03:57|70068.96
22:03:58|70068.96
22:03:59|70065.36
22:04:00|70066.45
22:04:01|70066.46
22:04:02|70083.54
22:04:03|70080.
22:04:04|70080.01
22:04:05|70080.
22:04:06|70080.01
22:04:07|70080.01
22:04:08|70072.01
22:04:09|70058.99
22:04:10|70059.
22:04:11|70064.98
22:04:13|70060.
22:04:13|70060.01
22:04:14|70055.99
22:04:15|70055.87
22:04:17|70055.87
22:04:18|70050.79
22:04:18|70050.78
22:04:19|70043.93
22:04:20|70049.4
22:04:21|70049.4
22:04:22|70049.4
22:04:23|70049.4
22:04:25|70049.4
22:04:25|70049.41
22:04:26|70043.92
22:04:27|70035.
22:04:29|70037.99
22:04:31|70039.49
22:04:32|70036.31
22:04:33|70034.01
22:04:34|70034.01
22:04:35|70034.01
22:04:36|70036.56
22:04:37|70046.05
22:04:37|70046.05
22:04:39|70046.05
22:04:40|70049.99
22:04:41|70049.98
22:04:42|70049.98
22:04:43|70049.99
22:04:44|70049.99
22:04:44|70049.99
22:04:45|70049.99
22:04:47|70049.99
22:04:47|70049.99
22:04:49|70049.99
22:04:50|70049.99
22:04:51|70043.43
22:04:52|70040.
22:04:52|70040.
22:04:54|70047.39
22:04:55|70044.42
22:04:56|70044.42
22:04:57|70044.42
22:04:58|70044.42
22:04:59|70044.42
22:05:00|70044.42
22:05:01|70044.29
22:05:02|70054.
22:05:03|70044.3
22:05:04|70044.29
22:05:05|70050.7
22:05:06|70050.69
22:05:07|70048.
22:05:08|70040.41
22:05:09|70043.97
22:05:10|70043.97
22:05:11|70043.97
22:05:12|70043.98
22:05:13|70043.98
22:05:14|70043.97
22:05:15|70043.97
22:05:16|70040.
22:05:17|70040.
22:05:18|70040.
22:05:19|70040.01
22:05:20|70040.
22:05:21|70040.83
22:05:22|70043.97
22:05:23|70050.7
22:05:24|70050.7
22:05:25|70050.7
22:05:26|70054.36
22:05:27|70054.36
22:05:28|70048.
22:05:29|70046.02
22:05:31|70040.
22:05:31|70040.
22:05:32|70040.01
22:05:34|70040.01
22:05:35|70040.01
22:05:36|70040.01
22:05:37|70045.99
22:05:39|70047.84
22:05:40|70047.99
22:05:41|70047.98
22:05:42|70047.98
22:05:42|70047.98
22:05:43|70047.99
22:05:44|70044.01
22:05:45|70049.3
22:05:46|70049.3
22:05:48|70053.18
22:05:48|70053.19
22:05:49|70053.18
22:05:51|70054.21
22:05:52|70058.
22:05:53|70070.15
22:05:53|70070.14
22:05:54|70073.93
22:05:56|70073.92
22:05:57|70066.46
22:05:58|70066.
22:05:59|70069.89
22:06:00|70075.77
22:06:01|70079.99
22:06:02|70079.99
22:06:03|70079.99
22:06:04|70079.99
22:06:05|70079.99
22:06:06|70080.
22:06:07|70079.99
22:06:08|70079.99
22:06:09|70079.99
22:06:10|70080.67
22:06:11|70087.45
22:06:12|70087.46
22:06:13|70087.46
22:06:14|70087.45
22:06:15|70082.14
22:06:16|70070.87
22:06:17|70070.81
22:06:18|70068.02
22:06:19|70081.99
22:06:20|70085.53
22:06:21|70085.53
22:06:22|70085.54
22:06:23|70082.02
22:06:24|70080.19
22:06:25|70076.01
22:06:26|70076.
22:06:27|70076.01
22:06:28|70076.
22:06:29|70076.01
22:06:31|70079.99
22:06:31|70079.99
22:06:32|70079.99
22:06:34|70077.73
22:06:35|70077.74
22:06:36|70064.5
22:06:37|70064.23
22:06:38|70053.23
22:06:39|70048.82
22:06:40|70048.82
22:06:41|70048.82
22:06:42|70048.82
22:06:43|70046.21
22:06:44|70046.21
22:06:45|70046.21
22:06:46|70046.22
22:06:47|70046.21
22:06:48|70046.22
22:06:49|70046.21
22:06:51|70051.97
22:06:51|70052.75
22:06:53|70063.52
22:06:54|70063.99
22:06:55|70063.99
22:06:55|70063.99
22:06:56|70063.99
22:06:58|70063.98
22:06:58|70063.99
22:06:59|70063.99
22:07:00|70063.99
22:07:01|70063.99
22:07:02|70071.84
22:07:03|70084.94
22:07:04|70084.94
22:07:06|70074.08
22:07:06|70074.09
22:07:08|70074.08
22:07:09|70074.09
22:07:09|70074.08
22:07:10|70074.09
22:07:11|70074.08
22:07:12|70074.05
22:07:13|70074.05
22:07:15|70074.04
22:07:15|70074.04
22:07:17|70074.05
22:07:17|70074.04
22:07:19|70071.51
22:07:19|70052.75
22:07:20|70052.76
22:07:21|70052.75
22:07:23|70052.75
22:07:24|70052.75
22:07:24|70052.76
22:07:26|70052.75
22:07:27|70052.75
22:07:27|70046.21
22:07:28|70046.21
22:07:30|70046.22
22:07:31|70046.21
22:07:32|70046.21
22:07:33|70046.22
22:07:35|70046.22
22:07:36|70046.22
22:07:37|70046.22
22:07:38|70046.21
22:07:39|70057.99
22:07:40|70059.99
22:07:40|70059.99
22:07:42|70059.99
22:07:43|70059.98
22:07:44|70059.99
22:07:45|70059.98
22:07:46|70059.98
22:07:47|70059.98
22:07:48|70059.99
22:07:49|70059.98
22:07:50|70059.99
22:07:51|70059.98
22:07:53|70059.99
22:07:54|70059.98
22:07:54|70059.99
22:07:55|70059.99
22:07:57|70059.98
22:07:58|70060.58
22:07:59|70063.93
22:08:00|70063.93
22:08:01|70063.93
22:08:01|70063.92
22:08:03|70063.93
22:08:04|70063.92
22:08:04|70063.93
22:08:05|70063.92
22:08:06|70063.92
22:08:07|70063.93
22:08:08|70063.93
22:08:09|70063.93
22:08:11|70063.93
22:08:12|70066.24
22:08:13|70066.25
22:08:13|70071.79
22:08:15|70071.79
22:08:16|70071.79
22:08:16|70071.79
22:08:18|70073.94
22:08:19|70073.95
22:08:20|70073.94
22:08:21|70073.94
22:08:21|70073.94
22:08:23|70073.95
22:08:23|70069.
22:08:24|70069.
22:08:25|70054.21
22:08:26|70054.01
22:08:28|70057.84
22:08:28|70059.23
22:08:29|70059.22
22:08:31|70067.99
22:08:32|70067.99
22:08:33|70073.92
22:08:34|70074.97
22:08:35|70073.96
22:08:36|70073.96
22:08:37|70073.95
22:08:38|70073.81
22:08:39|70069.2
22:08:40|70069.19
22:08:41|70067.5
22:08:42|70067.5
22:08:43|70067.5
22:08:44|70067.5
22:08:45|70067.5
22:08:46|70069.2
22:08:47|70073.4
22:08:48|70078.79
22:08:49|70078.79
22:08:50|70078.79
22:08:51|70078.79
22:08:52|70078.79
22:08:53|70078.78
22:08:54|70078.78
22:08:55|70078.78
22:08:56|70073.45
22:08:57|70073.45
22:08:58|70073.46
22:08:59|70073.45
22:09:00|70073.45
22:09:01|70070.25
22:09:02|70070.26
22:09:03|70070.26
22:09:04|70076.
22:09:05|70077.24
22:09:06|70077.58
22:09:07|70077.58
22:09:08|70078.78
22:09:09|70078.78
22:09:10|70078.78
22:09:11|70078.79
22:09:12|70078.79
22:09:13|70086.
22:09:14|70086.
22:09:15|70086.
22:09:16|70090.
22:09:17|70089.99
22:09:18|70089.99
22:09:19|70090.
22:09:20|70129.99
22:09:21|70153.17
22:09:23|70160.
22:09:23|70157.99
22:09:24|70157.56
22:09:26|70142.01
22:09:26|70142.01
22:09:28|70142.01
22:09:29|70142.01
22:09:30|70142.01
22:09:30|70142.01
22:09:31|70144.95
22:09:32|70135.58
22:09:35|70132.01
22:09:35|70132.01
22:09:36|70143.95
22:09:37|70145.99
22:09:38|70148.46
22:09:39|70152.27
22:09:40|70152.28
22:09:41|70152.27
22:09:42|70161.77
22:09:43|70161.76
22:09:45|70161.76
22:09:46|70158.
22:09:46|70158.
22:09:47|70158.
22:09:48|70158.01
22:09:49|70167.95
22:09:50|70167.95
22:09:52|70167.96
22:09:52|70167.96
22:09:53|70180.
22:09:54|70180.
22:09:56|70180.01
22:09:57|70180.
22:09:58|70180.
22:09:58|70180.01
22:09:59|70181.
22:10:00|70181.1
22:10:02|70181.1
22:10:02|70181.1
22:10:03|70181.1
22:10:04|70179.35
22:10:06|70179.36
22:10:07|70179.35
22:10:08|70179.35
22:10:09|70180.06
22:10:10|70180.06
22:10:11|70206.09
22:10:12|70216.27
22:10:13|70224.98
22:10:14|70224.98
22:10:15|70237.04
22:10:16|70260.69
22:10:17|70260.19
22:10:18|70260.19
22:10:19|70266.
22:10:20|70260.24
22:10:21|70269.99
22:10:22|70265.2
22:10:23|70265.21
22:10:24|70265.2
22:10:25|70265.21
22:10:26|70277.45
22:10:27|70274.
22:10:28|70270.2
22:10:29|70264.
22:10:30|70264.
22:10:31|70264.01
22:10:32|70264.01
22:10:33|70257.72
22:10:35|70244.
22:10:36|70196.09
22:10:37|70194.
22:10:38|70215.77
22:10:39|70228.
22:10:40|70227.99
22:10:40|70227.99
22:10:41|70227.99
22:10:43|70224.41
22:10:43|70218.01
22:10:45|70218.
22:10:46|70218.
22:10:47|70218.01
22:10:48|70218.01
22:10:49|70180.
22:10:50|70176.23
22:10:51|70176.22
22:10:52|70176.22
22:10:53|70176.22
22:10:54|70176.22
22:10:55|70176.23
22:10:56|70176.23
22:10:57|70176.22
22:10:58|70176.23
22:10:59|70176.22
22:11:00|70176.22
22:11:01|70169.34
22:11:02|70176.22
22:11:03|70176.22
22:11:04|70180.
22:11:05|70180.
22:11:06|70179.99
22:11:07|70179.99
22:11:08|70183.99
22:11:09|70184.
22:11:11|70183.99
22:11:11|70189.99
22:11:12|70190.
22:11:13|70195.99
22:11:14|70199.99
22:11:16|70197.29
22:11:16|70197.22
22:11:17|70197.21
22:11:18|70206.
22:11:19|70202.
22:11:20|70203.99
22:11:21|70213.7
22:11:22|70217.6
22:11:24|70218.
22:11:25|70218.01
22:11:26|70218.01
22:11:27|70218.01
22:11:28|70218.
22:11:29|70220.32
22:11:30|70221.1
22:11:31|70221.1
22:11:32|70221.1
22:11:33|70221.1
22:11:34|70221.08
22:11:35|70221.05
22:11:37|70221.05
22:11:37|70221.05
22:11:39|70221.05
22:11:40|70221.05
22:11:41|70227.82
22:11:42|70227.83
22:11:43|70227.82
22:11:44|70226.
22:11:45|70222.4
22:11:46|70220.32
22:11:47|70220.01
22:11:48|70220.
22:11:49|70220.
22:11:50|70220.01
22:11:51|70220.
22:11:52|70220.
22:11:53|70220.01
22:11:54|70220.01
22:11:55|70220.01
22:11:56|70220.01
22:11:57|70220.
22:11:58|70220.
22:11:59|70220.01
22:12:00|70227.99
22:12:01|70227.99
22:12:02|70227.99
22:12:03|70227.98
22:12:04|70227.98
22:12:05|70227.99
22:12:06|70227.99
22:12:07|70227.98
22:12:08|70227.98
22:12:09|70227.98
22:12:11|70227.99
22:12:11|70227.99
22:12:13|70227.98
22:12:13|70227.99
22:12:14|70232.43
22:12:16|70232.43
22:12:16|70232.43
22:12:17|70232.43
22:12:18|70232.43
22:12:19|70232.42
22:12:20|70236.
22:12:22|70274.
22:12:22|70275.75
22:12:23|70275.75
22:12:24|70268.01
22:12:25|70268.
22:12:26|70268.
22:12:27|70268.01
22:12:28|70270.98
22:12:29|70277.7
22:12:30|70280.01
22:12:32|70280.01
22:12:32|70280.01
22:12:33|70274.13
22:12:34|70274.12
22:12:35|70274.12
22:12:37|70310.76
22:12:39|70303.65
22:12:40|70306.31
22:12:41|70306.3
22:12:41|70306.3
22:12:42|70313.99
22:12:44|70313.99
22:12:44|70313.99
22:12:46|70313.99
22:12:47|70314.
22:12:47|70313.99
22:12:49|70314.
22:12:49|70320.82
22:12:51|70314.02
22:12:52|70310.
22:12:52|70310.
22:12:54|70310.01
22:12:55|70310.01
22:12:56|70310.01
22:12:57|70313.99
22:12:58|70313.99
22:12:58|70314.
22:12:59|70313.99
22:13:01|70313.99
22:13:02|70320.77
22:13:03|70326.
22:13:04|70326.
22:13:05|70328.07
22:13:06|70336.39
22:13:07|70425.4
22:13:08|70424.
22:13:09|70378.68
22:13:10|70397.17
22:13:11|70397.18
22:13:12|70366.
22:13:13|70341.11
22:13:14|70341.11
22:13:15|70345.71
22:13:16|70341.47
22:13:17|70345.99
22:13:18|70341.49
22:13:19|70333.26
22:13:20|70333.25
22:13:21|70333.25
22:13:22|70345.
22:13:23|70359.21
22:13:24|70359.21
22:13:25|70359.21
22:13:26|70359.21
22:13:27|70359.22
22:13:28|70352.
22:13:29|70350.01
22:13:30|70350.
22:13:31|70350.
22:13:32|70350.01
22:13:33|70345.16
22:13:34|70336.06
22:13:35|70336.06
22:13:36|70336.07
22:13:37|70321.11
22:13:38|70311.95
22:13:40|70322.91
22:13:40|70330.57
22:13:41|70330.
22:13:42|70322.
22:13:43|70322.01
22:13:45|70320.09
22:13:46|70312.02
22:13:47|70312.02
22:13:47|70312.02
22:13:48|70310.02
22:13:50|70294.01
22:13:51|70300.57
22:13:52|70300.56
22:13:53|70300.56
22:13:54|70300.56
22:13:55|70307.26
22:13:56|70306.01
22:13:57|70306.
22:13:58|70306.
22:13:59|70306.
22:14:00|70306.
22:14:01|70306.01
22:14:02|70306.
22:14:03|70306.
22:14:04|70305.12
22:14:05|70305.13
22:14:06|70306.
22:14:07|70312.01
22:14:08|70318.22
22:14:09|70322.
22:14:10|70325.99
22:14:11|70326.
22:14:12|70326.
22:14:13|70330.56
22:14:14|70330.56
22:14:15|70332.53
22:14:17|70336.45
22:14:17|70339.99
22:14:18|70341.09
22:14:19|70367.83
22:14:20|70372.
22:14:21|70372.
22:14:23|70375.99
22:14:23|70375.99
22:14:24|70375.99
22:14:25|70376.
22:14:26|70376.
22:14:27|70375.99
22:14:28|70370.01
22:14:29|70366.03
22:14:30|70372.09
22:14:31|70375.94
22:14:32|70375.95
22:14:33|70375.95
22:14:34|70375.95
22:14:35|70375.95
22:14:36|70375.96
22:14:37|70370.01
22:14:39|70368.01
22:14:40|70368.01
22:14:40|70368.01
22:14:42|70368.
22:14:43|70368.
22:14:44|70368.
22:14:45|70368.
22:14:46|70368.01
22:14:47|70370.03
22:14:48|70371.98
22:14:49|70371.97
22:14:50|70371.98
22:14:51|70371.97
22:14:52|70371.97
22:14:53|70371.98
22:14:54|70371.97
22:14:55|70371.97
22:14:56|70371.98
22:14:57|70375.99
22:14:58|70379.99
22:14:59|70379.99
22:15:00|70381.1
22:15:01|70385.99
22:15:02|70390.
22:15:04|70410.
22:15:04|70410.
22:15:06|70419.77
22:15:07|70421.1
22:15:08|70434.86
22:15:09|70430.01
22:15:09|70440.
22:15:10|70446.39
22:15:11|70456.53
22:15:12|70446.39
22:15:14|70442.
22:15:14|70424.01
22:15:16|70424.01
22:15:17|70431.99
22:15:18|70432.
22:15:19|70437.77
22:15:19|70443.99
22:15:20|70451.4
22:15:21|70456.58
22:15:23|70456.58
22:15:24|70453.01
22:15:24|70438.
22:15:25|70434.01
22:15:26|70424.04
22:15:27|70421.1
22:15:28|70421.1
22:15:30|70421.1
22:15:31|70432.
22:15:32|70435.99
22:15:32|70435.99
22:15:34|70441.1
22:15:35|70441.09
22:15:36|70441.09
22:15:37|70446.
22:15:38|70450.72
22:15:39|70450.71
22:15:40|70450.72
22:15:41|70454.
22:15:43|70460.84
22:15:44|70460.84
22:15:45|70460.83
22:15:45|70460.84
22:15:47|70454.1
22:15:47|70452.
22:15:48|70446.75
22:15:50|70446.12
22:15:51|70468.61
22:15:52|70469.4
22:15:53|70473.99
22:15:54|70473.99
22:15:55|70481.09
22:15:56|70482.75
22:15:57|70501.28
22:15:58|70490.
22:15:59|70477.
22:16:00|70472.
22:16:01|70466.91
22:16:02|70468.39
22:16:03|70468.4
22:16:04|70477.67
22:16:05|70472.01
22:16:06|70472.01
22:16:07|70464.
22:16:08|70464.
22:16:09|70464.01
22:16:10|70495.63
22:16:11|70486.45
22:16:12|70478.
22:16:13|70478.01
22:16:14|70478.01
22:16:15|70478.
22:16:16|70444.44
22:16:17|70446.9
22:16:18|70450.
22:16:20|70446.2
22:16:20|70444.56
22:16:21|70455.18
22:16:23|70452.01
22:16:23|70452.01
22:16:24|70452.01
22:16:25|70452.01
22:16:26|70452.
22:16:27|70445.21
22:16:29|70441.11
22:16:29|70433.46
22:16:30|70430.
22:16:31|70430.01
22:16:32|70430.01
22:16:33|70430.01
22:16:34|70430.01
22:16:35|70430.03
22:16:37|70430.02
22:16:37|70430.02
22:16:38|70430.04
22:16:39|70430.05
22:16:41|70401.12
22:16:42|70401.1
22:16:43|70395.37
22:16:44|70395.38
22:16:45|70390.42
22:16:46|70390.42
22:16:48|70390.42
22:16:48|70373.06
22:16:50|70350.53
22:16:50|70350.54
22:16:51|70355.99
22:16:52|70365.99
22:16:54|70368.
22:16:54|70377.99
22:16:56|70366.94
22:16:56|70364.01
22:16:57|70366.
22:16:58|70365.99
22:16:59|70365.99
22:17:00|70366.
22:17:02|70360.01
22:17:02|70352.01
22:17:03|70350.
22:17:05|70338.78
22:17:05|70333.66
22:17:06|70330.
22:17:07|70313.92
22:17:09|70313.64
22:17:10|70307.33
22:17:10|70307.33
22:17:11|70311.99
22:17:13|70311.99
22:17:14|70313.71
22:17:14|70313.71
22:17:16|70313.71
22:17:16|70306.61
22:17:17|70306.62
22:17:19|70306.62
22:17:20|70309.99
22:17:20|70310.
22:17:22|70315.74
22:17:22|70315.99
22:17:24|70317.99
22:17:25|70317.99
22:17:26|70308.01
22:17:27|70308.01
22:17:27|70311.98
22:17:29|70311.98
22:17:30|70311.99
22:17:31|70311.98
22:17:32|70311.99
22:17:33|70311.98
22:17:34|70318.
22:17:35|70319.1
22:17:36|70312.35
22:17:37|70312.34
22:17:38|70312.35
22:17:39|70312.35
22:17:40|70315.66
22:17:41|70318.
22:17:43|70335.98
22:17:43|70347.99
22:17:45|70347.99
22:17:46|70348.
22:17:46|70356.6
22:17:47|70359.96
22:17:48|70358.5
22:17:50|70355.58
22:17:51|70355.58
22:17:52|70355.58
22:17:53|70355.58
22:17:54|70359.99
22:17:55|70359.98
22:17:56|70359.98
22:17:57|70367.47
22:17:58|70367.46
22:17:59|70367.46
22:18:00|70375.43
22:18:01|70381.04
22:18:02|70370.43
22:18:03|70360.01
22:18:04|70360.01
22:18:05|70360.01
22:18:06|70360.
22:18:07|70360.
22:18:08|70360.
22:18:09|70355.56
22:18:10|70350.
22:18:11|70350.01
22:18:12|70350.
22:18:13|70350.
22:18:14|70350.
22:18:15|70355.99
22:18:16|70359.97
22:18:17|70362.97
22:18:18|70362.96
22:18:19|70350.17
22:18:20|70341.11
22:18:21|70332.53
22:18:22|70330.
22:18:23|70321.1
22:18:24|70321.1
22:18:25|70321.1
22:18:26|70321.11
22:18:27|70322.73
22:18:28|70325.67
22:18:29|70325.66
22:18:30|70313.42
22:18:31|70313.43
22:18:32|70310.01
22:18:33|70310.
22:18:34|70310.
22:18:35|70313.91
22:18:36|70315.99
22:18:37|70316.
22:18:38|70316.
22:18:39|70315.99
22:18:40|70323.71
22:18:42|70323.99
22:18:42|70324.
22:18:44|70324.
22:18:45|70317.83
22:18:46|70317.83
22:18:47|70317.84
22:18:48|70316.01
22:18:49|70316.01
22:18:50|70316.01
22:18:51|70317.34
22:18:52|70320.27
22:18:53|70320.28
22:18:54|70320.27
22:18:55|70320.28
22:18:56|70320.28
22:18:57|70320.28
22:18:58|70320.27
22:18:59|70324.69
22:19:00|70325.12
22:19:01|70329.59
22:19:02|70330.
22:19:03|70333.79
22:19:04|70340.
22:19:05|70349.99
22:19:06|70350.
22:19:08|70345.76
22:19:08|70364.16
22:19:10|70379.83
22:19:11|70379.99
22:19:11|70383.99
22:19:12|70383.99
22:19:14|70383.99
22:19:15|70384.
22:19:16|70383.99
22:19:17|70384.
22:19:18|70383.99
22:19:19|70384.
22:19:20|70376.04
22:19:21|70375.26
22:19:22|70372.
22:19:23|70366.02
22:19:24|70366.01
22:19:25|70379.99
22:19:26|70379.99
22:19:27|70379.99
22:19:28|70379.98
22:19:29|70379.99
22:19:30|70379.98
22:19:31|70379.98
22:19:32|70380.01
22:19:33|70380.
22:19:34|70380.
22:19:35|70381.64
22:19:36|70381.64
22:19:37|70374.18
22:19:38|70374.01
22:19:39|70370.01
22:19:40|70366.85
22:19:41|70366.85
22:19:42|70366.84
22:19:43|70365.92
22:19:44|70365.91
22:19:45|70365.92
22:19:46|70362.02
22:19:47|70362.02
22:19:48|70362.01
22:19:49|70361.1
22:19:50|70358.89
22:19:52|70358.89
22:19:52|70352.13
22:19:54|70352.
22:19:54|70352.
22:19:55|70352.01
22:19:56|70352.
22:19:57|70352.01
22:19:58|70351.87
22:20:00|70351.86
22:20:00|70351.87
22:20:01|70351.86
22:20:03|70351.86
22:20:04|70351.86
22:20:05|70351.87
22:20:06|70344.01
22:20:07|70343.83
22:20:08|70343.83
22:20:09|70357.2
22:20:10|70344.02
22:20:11|70344.02
22:20:12|70334.49
22:20:13|70330.01
22:20:14|70330.01
22:20:15|70330.01
22:20:16|70326.24
22:20:17|70326.24
22:20:18|70326.24
22:20:19|70321.26
22:20:20|70320.
22:20:21|70320.
22:20:22|70316.
22:20:23|70316.
22:20:24|70316.01
22:20:25|70310.01
22:20:26|70310.01
22:20:27|70314.
22:20:28|70314.
22:20:29|70314.
22:20:30|70315.99
22:20:31|70326.05
22:20:32|70330.
22:20:33|70329.99
22:20:34|70326.48
22:20:35|70326.48
22:20:36|70326.48
22:20:37|70318.01
22:20:38|70318.01
22:20:39|70318.
22:20:40|70318.01
22:20:41|70324.01
22:20:42|70326.47
22:20:43|70326.48
22:20:44|70333.99
22:20:46|70330.59
22:20:46|70330.58
22:20:48|70334.98
22:20:48|70335.99
22:20:49|70340.02
22:20:51|70340.03
22:20:52|70341.09
22:20:53|70341.08
22:20:54|70341.08
22:20:54|70341.08
22:20:56|70341.09
22:20:57|70341.08
22:20:58|70348.21
22:20:59|70348.2
22:21:00|70348.21
22:21:01|70348.21
22:21:02|70348.21
22:21:03|70348.21
22:21:03|70348.2
22:21:05|70348.21
22:21:06|70348.21
22:21:07|70348.21
22:21:08|70348.2
22:21:09|70348.2
22:21:10|70348.2
22:21:10|70348.2
22:21:12|70348.2
22:21:13|70359.99
22:21:13|70359.99
22:21:15|70359.99
22:21:16|70366.36
22:21:16|70369.99
22:21:17|70370.
22:21:18|70379.57
22:21:19|70379.99
22:21:21|70379.99
22:21:22|70381.1
22:21:23|70381.1
22:21:24|70381.09
22:21:25|70381.09
22:21:25|70381.1
22:21:27|70381.1
22:21:28|70381.1
22:21:28|70373.2
22:21:29|70366.
22:21:31|70349.83
22:21:32|70322.87
22:21:33|70319.02
22:21:34|70319.03
22:21:35|70319.03
22:21:36|70319.03
22:21:37|70319.02
22:21:38|70316.
22:21:39|70316.
22:21:40|70316.01
22:21:41|70316.
22:21:42|70316.01
22:21:43|70316.01
22:21:44|70318.
22:21:45|70320.
22:21:46|70320.
22:21:48|70312.18
22:21:48|70312.18
22:21:50|70312.18
22:21:51|70312.18
22:21:52|70312.19
22:21:53|70312.18
22:21:54|70312.19
22:21:55|70313.99
22:21:56|70314.
22:21:57|70314.
22:21:58|70313.99
22:21:59|70313.99
22:22:00|70314.
22:22:01|70308.03
22:22:02|70306.03
22:22:03|70306.03
22:22:04|70306.03
22:22:05|70306.02
22:22:07|70306.02
22:22:07|70306.02
22:22:09|70306.03
22:22:09|70306.02
22:22:10|70306.02
22:22:11|70306.03
22:22:12|70306.03
22:22:14|70308.96
22:22:15|70308.95
22:22:16|70308.95
22:22:16|70301.1
22:22:18|70297.25
22:22:19|70286.06
22:22:20|70289.99
22:22:20|70293.82
22:22:22|70296.57
22:22:23|70296.58
22:22:24|70296.57
22:22:25|70297.99
22:22:26|70299.99
22:22:27|70299.99
22:22:27|70300.
22:22:28|70300.
22:22:29|70299.99
22:22:31|70299.99
22:22:31|70308.03
22:22:32|70310.
22:22:34|70319.79
22:22:35|70325.98
22:22:35|70325.98
22:22:37|70329.99
22:22:37|70340.18
22:22:38|70340.25
22:22:39|70340.25
22:22:40|70340.24
22:22:41|70340.25
22:22:42|70328.62
22:22:43|70328.61
22:22:45|70328.61
22:22:46|70328.61
22:22:48|70326.01
22:22:49|70326.01
22:22:50|70318.01
22:22:51|70318.
22:22:51|70318.
22:22:53|70318.
22:22:54|70318.01
22:22:55|70318.01
22:22:56|70311.49
22:22:57|70311.49
22:22:58|70311.49
22:22:59|70317.44
22:23:00|70321.99
22:23:01|70321.99
22:23:02|70322.
22:23:03|70320.28
22:23:04|70320.28
22:23:05|70320.27
22:23:06|70320.28
22:23:07|70312.45
22:23:08|70312.46
22:23:09|70312.46
22:23:10|70314.
22:23:11|70314.
22:23:12|70313.99
22:23:14|70314.
22:23:14|70315.98
22:23:16|70315.98
22:23:16|70315.99
22:23:18|70315.99
22:23:19|70320.27
22:23:20|70320.28
22:23:21|70320.28
22:23:22|70320.27
22:23:23|70320.28
22:23:24|70320.27
22:23:25|70324.19
22:23:26|70325.67
22:23:27|70331.99
22:23:28|70331.99
22:23:29|70331.98
22:23:30|70344.35
22:23:31|70346.01
22:23:32|70354.58
22:23:33|70354.8
22:23:35|70354.79
22:23:35|70354.79
22:23:36|70354.79
22:23:37|70354.79
22:23:38|70359.99
22:23:40|70360.
22:23:40|70360.
22:23:41|70366.
22:23:42|70369.99
22:23:43|70369.99
22:23:44|70369.99
22:23:45|70370.
22:23:46|70369.99
22:23:48|70360.46
22:23:50|70360.
22:23:51|70360.
22:23:52|70360.01
22:23:53|70360.
22:23:54|70360.
22:23:55|70360.
22:23:56|70360.
22:23:57|70360.
22:23:58|70358.01
22:23:59|70358.01
22:24:01|70358.01
22:24:02|70358.
22:24:03|70358.01
22:24:03|70358.01
22:24:04|70348.06
22:24:05|70341.11
22:24:06|70341.11
22:24:08|70341.1
22:24:08|70341.1
22:24:09|70341.1
22:24:10|70341.1
22:24:11|70341.1
22:24:12|70341.11
22:24:13|70341.1
22:24:14|70341.11
22:24:15|70351.76
22:24:16|70351.76
22:24:17|70351.76
22:24:18|70351.76
22:24:19|70351.75
22:24:20|70359.98
22:24:21|70359.98
22:24:22|70359.98
22:24:23|70359.99
22:24:24|70367.03
22:24:25|70365.8
22:24:26|70365.8
22:24:27|70365.81
22:24:28|70365.8
22:24:29|70356.52
22:24:30|70356.52
22:24:31|70356.53
22:24:32|70352.05
22:24:34|70352.01
22:24:34|70352.01
22:24:35|70352.01
22:24:36|70352.
22:24:37|70337.66
22:24:38|70336.09
22:24:39|70336.09
22:24:40|70336.09
22:24:41|70336.09
22:24:42|70336.1
22:24:43|70333.2
22:24:45|70333.2
22:24:45|70333.19
22:24:46|70333.2
22:24:47|70333.2
22:24:49|70333.2
22:24:50|70333.19
22:24:51|70335.96
22:24:52|70335.97
22:24:53|70335.96
22:24:54|70335.97
22:24:55|70336.1
22:24:56|70336.09
22:24:57|70336.09
22:24:58|70336.1
22:24:59|70339.98
22:25:00|70343.46
22:25:01|70343.46
22:25:02|70343.47
22:25:04|70340.37
22:25:05|70340.33
22:25:06|70340.33
22:25:07|70340.33
22:25:08|70340.34
22:25:09|70340.34
22:25:11|70336.09
22:25:11|70334.01
22:25:13|70322.01
22:25:14|70314.01
22:25:15|70318.79
22:25:16|70323.71
22:25:16|70323.99
22:25:18|70323.99
22:25:18|70320.2
22:25:19|70320.19
22:25:20|70323.86
22:25:22|70323.87
22:25:22|70323.86
22:25:24|70323.86
22:25:24|70323.86
22:25:25|70323.86
22:25:27|70329.1
22:25:28|70338.33
22:25:28|70338.33
22:25:29|70338.33
22:25:31|70338.34
22:25:32|70338.34
22:25:32|70329.59
22:25:34|70329.22
22:25:35|70329.22
22:25:36|70329.23
22:25:37|70331.55
22:25:38|70334.
22:25:39|70333.99
22:25:40|70333.99
22:25:40|70333.62
22:25:41|70333.62
22:25:42|70332.04
22:25:43|70330.01
22:25:44|70330.
22:25:46|70330.
22:25:46|70330.
22:25:47|70330.
22:25:49|70330.
22:25:50|70329.96
22:25:51|70324.01
22:25:52|70324.02
22:25:54|70324.01
22:25:54|70324.02
22:25:55|70316.15
22:25:56|70316.15
22:25:57|70316.15
22:25:59|70316.15
22:26:00|70300.87
22:26:00|70300.
22:26:01|70300.
22:26:03|70300.01
22:26:03|70300.01
22:26:04|70300.
22:26:06|70300.
22:26:07|70300.01
22:26:08|70300.
22:26:08|70300.
22:26:09|70316.85
22:26:10|70321.03
22:26:12|70321.04
22:26:12|70323.71
22:26:13|70324.02
22:26:14|70328.61
22:26:16|70328.61
22:26:16|70328.6
22:26:17|70328.6
22:26:18|70328.6
22:26:19|70328.6
22:26:21|70328.6
22:26:22|70320.01
22:26:22|70320.01
22:26:23|70320.
22:26:24|70320.
22:26:25|70320.01
22:26:26|70320.
22:26:27|70320.
22:26:29|70321.98
22:26:30|70327.98
22:26:31|70327.99
22:26:32|70327.98
22:26:33|70327.99
22:26:34|70327.98
22:26:34|70327.98
22:26:36|70327.99
22:26:36|70330.17
22:26:37|70330.19
22:26:38|70330.19
22:26:40|70330.19
22:26:41|70330.2
22:26:42|70336.08
22:26:42|70344.78
22:26:44|70351.75
22:26:45|70351.75
22:26:45|70351.74
22:26:47|70356.51
22:26:48|70356.52
22:26:48|70356.52
22:26:50|70356.51
22:26:50|70356.51
22:26:52|70356.51
22:26:53|70356.51
22:26:53|70356.51
22:26:55|70350.17
22:26:55|70342.33
22:26:57|70336.79
22:26:58|70336.78
22:26:59|70336.78
22:27:00|70336.78
22:27:01|70336.79
22:27:02|70336.79
22:27:03|70336.79
22:27:04|70336.79
22:27:05|70336.79
22:27:06|70336.79
22:27:07|70336.78
22:27:08|70336.78
22:27:09|70336.78
22:27:10|70330.11
22:27:11|70323.49
22:27:12|70323.49
22:27:13|70323.49
22:27:14|70314.49
22:27:15|70314.49
22:27:16|70318.
22:27:17|70321.99
22:27:19|70322.
22:27:20|70324.62
22:27:20|70329.59
22:27:21|70331.7
22:27:22|70331.71
22:27:23|70331.71
22:27:24|70331.71
22:27:26|70331.7
22:27:26|70331.7
22:27:27|70331.7
22:27:28|70327.99
22:27:29|70326.16
22:27:30|70326.17
22:27:31|70326.17
22:27:32|70326.17
22:27:33|70326.17
22:27:34|70326.17
22:27:35|70322.02
22:27:36|70318.81
22:27:38|70310.
22:27:38|70310.01
22:27:39|70306.
22:27:40|70307.99
22:27:41|70315.73
22:27:42|70315.99
22:27:44|70316.
22:27:44|70316.
22:27:45|70316.33
22:27:46|70316.34
22:27:47|70316.33
22:27:48|70316.33
22:27:49|70316.33
22:27:50|70316.33
22:27:52|70315.
22:27:53|70306.22
22:27:54|70306.22
22:27:55|70306.22
22:27:56|70306.22
22:27:58|70306.22
22:27:59|70306.22
22:28:00|70309.98
22:28:00|70309.99
22:28:02|70309.99
22:28:03|70309.98
22:28:04|70309.99
22:28:05|70309.99
22:28:06|70309.98
22:28:07|70309.99
22:28:08|70309.98
22:28:09|70300.
22:28:10|70300.
22:28:12|70300.
22:28:12|70305.69
22:28:13|70305.7
22:28:14|70305.69
22:28:16|70305.69
22:28:16|70305.69
22:28:17|70305.69
22:28:18|70305.7
22:28:20|70301.66
22:28:20|70294.
22:28:21|70294.
22:28:22|70290.4
22:28:24|70297.25
22:28:25|70297.73
22:28:26|70297.74
22:28:27|70297.73
22:28:28|70297.73
22:28:29|70297.73
22:28:30|70297.74
22:28:31|70301.99
22:28:32|70301.99
22:28:33|70301.99
22:28:34|70301.99
22:28:35|70302.
22:28:36|70303.99
22:28:37|70305.48
22:28:38|70305.48
22:28:39|70305.48
22:28:40|70305.48
22:28:41|70305.48
22:28:42|70305.23
22:28:43|70302.13
22:28:44|70302.12
22:28:45|70302.12
22:28:46|70302.13
22:28:47|70305.09
22:28:48|70305.49
22:28:49|70305.49
22:28:50|70305.48
22:28:51|70305.49
22:28:52|70305.48
22:28:53|70305.48
22:28:54|70305.49
22:28:55|70308.09
22:28:56|70308.1
22:28:57|70309.68
22:28:58|70309.68
22:29:00|70309.68
22:29:00|70309.67
22:29:01|70309.67
22:29:03|70305.49
22:29:04|70305.5
22:29:05|70305.49
22:29:06|70305.5
22:29:07|70305.49
22:29:08|70305.49
22:29:09|70305.49
22:29:10|70305.49
22:29:11|70305.5
22:29:12|70305.5
22:29:13|70311.99
22:29:14|70311.99
22:29:15|70312.
22:29:16|70311.99
22:29:17|70311.99
22:29:18|70312.
22:29:19|70311.99
22:29:20|70311.99
22:29:21|70312.
22:29:22|70312.
22:29:23|70312.
22:29:24|70311.99
22:29:25|70312.
22:29:26|70312.
22:29:27|70311.99
22:29:28|70312.
22:29:29|70311.99
22:29:30|70311.99
22:29:31|70311.99
22:29:32|70312.
22:29:33|70311.99
22:29:34|70311.99
22:29:35|70312.
22:29:36|70315.99
22:29:37|70316.
22:29:38|70316.
22:29:39|70315.99
22:29:40|70316.
22:29:41|70316.
22:29:42|70315.99
22:29:43|70325.99
22:29:44|70325.99
22:29:45|70325.99
22:29:46|70325.99
22:29:47|70325.99
22:29:48|70325.98
22:29:49|70325.98
22:29:50|70325.98
22:29:51|70339.88
22:29:52|70340.
22:29:53|70340.
22:29:55|70339.99
22:29:56|70340.
22:29:57|70350.
22:29:58|70350.
22:29:59|70350.
22:30:01|70350.82
22:30:02|70350.82
22:30:02|70365.8
22:30:04|70374.88
22:30:06|70389.41
22:30:06|70399.96
22:30:08|70400.
22:30:09|70399.99
22:30:10|70407.99
22:30:10|70420.
22:30:11|70430.04
22:30:12|70438.
22:30:14|70432.
22:30:15|70432.01
22:30:16|70432.01
22:30:17|70438.37
22:30:18|70440.
22:30:19|70440.
22:30:20|70440.
22:30:21|70447.84
22:30:22|70447.85
22:30:23|70447.85
22:30:24|70447.85
22:30:25|70447.84
22:30:26|70447.85
22:30:27|70447.84
22:30:28|70447.85
22:30:29|70447.84
22:30:30|70447.84
22:30:31|70440.7
22:30:32|70440.69
22:30:33|70436.01
22:30:34|70428.01
22:30:35|70426.01
22:30:36|70421.1
22:30:37|70421.1
22:30:38|70421.11
22:30:39|70413.92
22:30:40|70408.78
22:30:41|70417.3
22:30:42|70436.08
22:30:43|70436.96
22:30:44|70436.96
22:30:45|70438.54
22:30:46|70441.1
22:30:47|70446.36
22:30:48|70446.36
22:30:49|70446.36
22:30:50|70458.
22:30:51|70458.07
22:30:52|70458.08
22:30:53|70458.08
22:30:54|70458.08
22:30:56|70454.01
22:30:56|70451.28
22:30:57|70451.28
22:30:58|70451.27
22:30:59|70458.09
22:31:01|70460.
22:31:01|70460.23
22:31:02|70460.23
22:31:04|70467.99
22:31:05|70480.
22:31:06|70489.99
22:31:07|70489.99
22:31:08|70489.99
22:31:09|70489.99
22:31:10|70493.98
22:31:11|70493.98
22:31:12|70492.2
22:31:13|70486.01
22:31:14|70486.
22:31:16|70486.
22:31:17|70486.
22:31:18|70486.01
22:31:19|70486.01
22:31:19|70480.72
22:31:21|70480.
22:31:21|70473.06
22:31:22|70473.07
22:31:23|70470.66
22:31:24|70466.01
22:31:25|70461.77
22:31:27|70460.23
22:31:28|70460.24
22:31:29|70465.89
22:31:29|70465.88
22:31:31|70462.01
22:31:32|70462.01
22:31:33|70462.01
22:31:34|70462.01
22:31:35|70467.76
22:31:36|70467.75
22:31:37|70467.75
22:31:38|70467.75
22:31:39|70467.75
22:31:40|70467.75
22:31:41|70467.75
22:31:42|70467.75
22:31:43|70467.76
22:31:44|70467.75
22:31:45|70467.76
22:31:46|70477.57
22:31:47|70479.4
22:31:48|70479.41
22:31:49|70479.4
22:31:50|70479.41
22:31:51|70479.41
22:31:52|70479.4
22:31:53|70481.09
22:31:54|70481.1
22:31:55|70481.1
22:31:57|70481.09
22:31:57|70481.09
22:31:58|70481.09
22:31:59|70481.09
22:32:00|70481.09
22:32:01|70481.09
22:32:03|70481.09
22:32:03|70481.1
22:32:05|70481.09
22:32:05|70497.99
22:32:06|70499.13
22:32:07|70488.01
22:32:08|70488.01
22:32:09|70474.63
22:32:11|70474.64
22:32:11|70474.63
22:32:12|70467.28
22:32:14|70467.16
22:32:15|70462.65
22:32:16|70461.11
22:32:17|70453.57
22:32:18|70453.56
22:32:19|70441.11
22:32:20|70441.1
22:32:21|70441.1
22:32:22|70441.09
22:32:23|70441.09
22:32:24|70430.47
22:32:25|70410.
22:32:26|70410.
22:32:27|70401.1
22:32:28|70393.62
22:32:29|70390.
22:32:30|70390.06
22:32:31|70398.73
22:32:32|70398.73
22:32:34|70398.73
22:32:34|70398.76
22:32:36|70398.76
22:32:37|70398.76
22:32:37|70398.76
22:32:38|70398.77
22:32:39|70401.99
22:32:40|70401.99
22:32:41|70398.78
22:32:42|70390.64
22:32:43|70390.63
22:32:44|70390.63
22:32:45|70372.01
22:32:47|70370.14
22:32:48|70362.06
22:32:49|70362.05
22:32:50|70361.1
22:32:51|70361.11
22:32:52|70351.8
22:32:53|70330.
22:32:54|70330.01
22:32:55|70330.
22:32:56|70338.26
22:32:57|70338.27
22:32:58|70343.99
22:32:59|70343.99
22:33:00|70343.99
22:33:02|70334.01
22:33:03|70326.04
22:33:03|70325.98
22:33:05|70325.99
22:33:06|70313.96
22:33:07|70313.95
22:33:08|70313.96
22:33:09|70313.95
22:33:10|70313.96
22:33:11|70313.95
22:33:12|70320.99
22:33:13|70321.99
22:33:14|70323.98
22:33:15|70323.98
22:33:16|70323.99
22:33:17|70330.
22:33:18|70332.
22:33:19|70334.
22:33:20|70333.99
22:33:21|70349.98
22:33:22|70351.93
22:33:23|70359.99
22:33:24|70399.75
22:33:25|70395.45
22:33:26|70396.
22:33:27|70395.99
22:33:28|70388.06
22:33:29|70388.06
22:33:30|70382.
22:33:31|70382.01
22:33:32|70382.01
22:33:33|70382.01
22:33:34|70382.01
22:33:35|70384.
22:33:36|70401.99
22:33:37|70402.
22:33:38|70401.99
22:33:39|70402.
22:33:40|70402.
22:33:41|70401.99
22:33:42|70396.
22:33:43|70390.01
22:33:44|70390.02
22:33:45|70390.01
22:33:46|70390.02
22:33:47|70390.02
22:33:48|70390.02
22:33:49|70390.02
22:33:50|70390.02
22:33:51|70390.02
22:33:52|70390.02
22:33:53|70386.02
22:33:54|70386.01
22:33:55|70386.02
22:33:56|70386.01
22:33:58|70386.01
22:33:59|70386.01
22:34:00|70386.01
22:34:02|70386.01
22:34:02|70386.01
22:34:03|70370.25
22:34:05|70368.
22:34:06|70368.
22:34:06|70374.01
22:34:08|70374.
22:34:08|70374.01
22:34:10|70374.
22:34:10|70374.01
22:34:12|70374.
22:34:13|70374.01
22:34:14|70370.01
22:34:15|70361.93
22:34:16|70361.88
22:34:17|70361.88
22:34:18|70361.44
22:34:19|70361.38
22:34:20|70361.11
22:34:21|70358.01
22:34:22|70358.01
22:34:23|70358.
22:34:24|70356.07
22:34:25|70356.07
22:34:26|70356.08
22:34:27|70356.08
22:34:28|70356.08
22:34:29|70356.07
22:34:30|70356.07
22:34:31|70358.01
22:34:32|70358.01
22:34:33|70358.03
22:34:34|70361.32
22:34:35|70369.98
22:34:36|70366.83
22:34:37|70366.78
22:34:38|70366.77
22:34:39|70366.77
22:34:40|70364.95
22:34:41|70364.95
22:34:42|70362.02
22:34:43|70356.11
22:34:44|70358.98
22:34:46|70358.98
22:34:46|70358.97
22:34:47|70358.98
22:34:48|70358.98
22:34:49|70361.44
22:34:50|70361.44
22:34:51|70361.44
22:34:52|70361.44
22:34:53|70361.43
22:34:54|70361.44
22:34:55|70361.43
22:34:56|70361.43
22:34:57|70361.44
22:34:59|70364.95
22:35:00|70364.95
22:35:02|70361.42
22:35:02|70361.43
22:35:04|70361.43
22:35:05|70361.43
22:35:05|70364.96
22:35:07|70364.96
22:35:07|70368.
22:35:08|70367.99
22:35:09|70369.77
22:35:10|70370.
22:35:11|70370.
22:35:12|70369.99
22:35:13|70373.99
22:35:14|70373.98
22:35:15|70373.98
22:35:16|70373.98
22:35:17|70373.99
22:35:18|70373.98
22:35:19|70381.08
22:35:20|70381.08
22:35:21|70378.01
22:35:23|70378.01
22:35:24|70378.01
22:35:24|70378.01
22:35:25|70378.
22:35:26|70378.
22:35:27|70378.
22:35:28|70378.
22:35:29|70378.
22:35:30|70378.
22:35:32|70369.77
22:35:32|70369.78
22:35:33|70369.77
22:35:34|70369.77
22:35:35|70369.78
22:35:37|70369.77
22:35:38|70369.78
22:35:39|70369.77
22:35:40|70369.78
22:35:41|70369.77
22:35:42|70369.78
22:35:43|70369.77
22:35:44|70369.77
22:35:45|70369.77
22:35:46|70369.77
22:35:47|70369.77
22:35:48|70369.77
22:35:49|70369.77
22:35:50|70381.09
22:35:51|70381.09
22:35:52|70381.1
22:35:53|70381.1
22:35:54|70381.09
22:35:55|70381.09
22:35:56|70381.1
22:35:57|70381.09
22:35:58|70381.1
22:35:59|70385.45
22:36:00|70385.93
22:36:01|70386.02
22:36:02|70399.99
22:36:03|70416.
22:36:04|70416.77
22:36:05|70423.74
22:36:07|70429.04
22:36:08|70443.13
22:36:08|70447.92
22:36:09|70447.93
22:36:11|70447.92
22:36:12|70444.01
22:36:13|70442.
22:36:14|70434.01
22:36:15|70441.99
22:36:16|70441.99
22:36:17|70453.36
22:36:18|70459.99
22:36:19|70459.99
22:36:20|70459.99
22:36:21|70459.99
22:36:22|70456.01
22:36:23|70461.09
22:36:24|70461.09
22:36:25|70461.09
22:36:26|70461.1
22:36:27|70461.09
22:36:28|70461.1
22:36:29|70461.09
22:36:30|70461.09
22:36:31|70448.
22:36:32|70437.2
22:36:33|70434.
22:36:34|70432.01
22:36:35|70432.01
22:36:36|70432.01
22:36:37|70432.01
22:36:38|70436.75
22:36:39|70441.1
22:36:40|70441.1
22:36:41|70447.92
22:36:42|70440.33
22:36:43|70440.01
22:36:44|70440.02
22:36:45|70440.01
22:36:46|70440.01
22:36:48|70440.02
22:36:49|70440.01
22:36:49|70440.02
22:36:50|70440.01
22:36:52|70440.02
22:36:52|70447.5
22:36:54|70447.75
22:36:54|70447.75
22:36:56|70447.76
22:36:57|70447.77
22:36:57|70447.77
22:36:59|70447.77
22:36:59|70447.76
22:37:01|70447.77
22:37:02|70452.02
22:37:03|70455.99
22:37:05|70440.01
22:37:06|70440.
22:37:06|70440.01
22:37:08|70440.
22:37:09|70440.
22:37:09|70440.01
22:37:11|70440.01
22:37:12|70440.01
22:37:12|70440.
22:37:14|70440.01
22:37:15|70440.
22:37:16|70438.
22:37:16|70438.
22:37:18|70436.01
22:37:19|70423.68
22:37:20|70421.1
22:37:20|70421.1
22:37:22|70415.83
22:37:23|70415.83
22:37:24|70419.88
22:37:25|70419.87
22:37:26|70425.98
22:37:27|70425.98
22:37:28|70425.99
22:37:29|70424.16
22:37:30|70422.01
22:37:31|70422.01
22:37:32|70422.
22:37:33|70422.01
22:37:34|70422.
22:37:35|70420.01
22:37:36|70420.01
22:37:37|70405.42
22:37:38|70401.11
22:37:39|70401.1
22:37:40|70401.11
22:37:41|70400.15
22:37:42|70388.
22:37:43|70388.
22:37:44|70388.01
22:37:45|70388.
22:37:46|70388.01
22:37:47|70388.
22:37:48|70388.
22:37:49|70388.
22:37:50|70388.01
22:37:51|70388.
22:37:52|70388.
22:37:53|70388.01
22:37:54|70394.27
22:37:55|70394.54
22:37:56|70394.55
22:37:57|70394.54
22:37:58|70399.66
22:37:59|70403.58
22:38:00|70404.27
22:38:01|70404.27
22:38:02|70404.27
22:38:03|70404.27
22:38:04|70404.28
22:38:05|70404.27
22:38:06|70414.26
22:38:07|70418.49
22:38:08|70416.
22:38:10|70420.73
22:38:10|70421.09
22:38:12|70421.1
22:38:12|70422.01
22:38:13|70422.
22:38:14|70422.
22:38:16|70422.
22:38:17|70430.
22:38:18|70429.99
22:38:19|70429.99
22:38:20|70430.02
22:38:21|70430.02
22:38:22|70430.03
22:38:23|70430.02
22:38:24|70430.02
22:38:25|70430.03
22:38:26|70430.03
22:38:27|70433.94
22:38:28|70438.36
22:38:29|70438.37
22:38:30|70438.36
22:38:31|70438.36
22:38:33|70434.07
22:38:33|70427.28
22:38:34|70427.28
22:38:36|70428.34
22:38:36|70428.35
22:38:37|70430.
22:38:38|70429.99
22:38:40|70438.36
22:38:40|70438.35
22:38:41|70438.35
22:38:43|70438.36
22:38:43|70450.62
22:38:44|70451.05
22:38:45|70451.04
22:38:46|70451.05
22:38:47|70451.04
22:38:48|70444.02
22:38:49|70440.14
22:38:50|70439.84
22:38:51|70436.9
22:38:52|70434.45
22:38:53|70434.46
22:38:55|70434.45
22:38:55|70434.46
22:38:56|70434.46
22:38:58|70434.51
22:38:59|70440.
22:39:00|70438.37
22:39:00|70438.01
22:39:01|70436.52
22:39:02|70436.41
22:39:04|70431.98
22:39:05|70431.51
22:39:06|70429.49
22:39:07|70423.68
22:39:09|70415.86
22:39:09|70415.86
22:39:10|70415.86
22:39:12|70410.01
22:39:13|70410.
22:39:13|70407.99
22:39:14|70415.91
22:39:16|70423.55
22:39:17|70425.25
22:39:18|70428.56
22:39:19|70433.98
22:39:20|70433.98
22:39:20|70433.99
22:39:22|70439.98
22:39:23|70439.98
22:39:24|70439.98
22:39:24|70439.98
22:39:26|70439.98
22:39:27|70453.99
22:39:27|70453.99
22:39:28|70453.99
22:39:29|70454.
22:39:30|70453.99
22:39:31|70453.99
22:39:32|70453.99
22:39:33|70453.99
22:39:34|70453.99
22:39:35|70454.
22:39:37|70454.
22:39:38|70453.99
22:39:39|70454.
22:39:39|70453.99
22:39:40|70453.99
22:39:41|70460.
22:39:43|70465.56
22:39:44|70471.76
22:39:45|70476.05
22:39:46|70476.05
22:39:47|70476.04
22:39:48|70476.05
22:39:49|70476.05
22:39:50|70476.04
22:39:51|70479.99
22:39:52|70479.99
22:39:53|70479.99
22:39:54|70479.99
22:39:55|70479.99
22:39:56|70489.01
22:39:57|70489.02
22:39:58|70505.96
22:39:59|70509.99
22:40:00|70509.99
22:40:01|70510.
22:40:02|70504.01
22:40:03|70507.98
22:40:04|70509.99
22:40:06|70510.
22:40:06|70509.99
22:40:08|70509.99
22:40:09|70519.95
22:40:09|70519.96
22:40:10|70519.99
22:40:11|70520.
22:40:12|70519.99
22:40:14|70519.99
22:40:14|70511.93
22:40:15|70512.01
22:40:16|70512.
22:40:18|70510.01
22:40:18|70504.04
22:40:19|70509.97
22:40:20|70509.97
22:40:22|70506.94
22:40:22|70503.48
22:40:23|70503.49
22:40:24|70503.49
22:40:26|70503.49
22:40:26|70503.49
22:40:27|70503.49
22:40:28|70503.48
22:40:30|70503.48
22:40:30|70500.
22:40:31|70500.01
22:40:32|70500.01
22:40:34|70500.01
22:40:34|70500.01
22:40:35|70500.
22:40:36|70500.
22:40:37|70500.
22:40:39|70500.
22:40:40|70500.
22:40:41|70500.01
22:40:42|70500.01
22:40:43|70500.01
22:40:44|70500.01
22:40:45|70500.
22:40:46|70500.
22:40:47|70500.
22:40:48|70500.
22:40:49|70503.48
22:40:50|70509.83
22:40:51|70509.83
22:40:52|70505.94
22:40:53|70505.94
22:40:54|70505.94
22:40:55|70505.93
22:40:56|70505.93
22:40:57|70505.94
22:40:58|70505.93
22:40:59|70505.94
22:41:00|70505.94
22:41:01|70505.94
22:41:02|70505.93
22:41:03|70505.93
22:41:04|70505.94
22:41:05|70505.93
22:41:07|70502.
22:41:08|70502.
22:41:09|70491.82
22:41:10|70491.82
22:41:11|70491.81
22:41:12|70491.82
22:41:13|70491.81
22:41:14|70491.82
22:41:15|70486.53
22:41:16|70486.53
22:41:17|70481.1
22:41:18|70486.54
22:41:19|70491.68
22:41:20|70491.84
22:41:21|70497.99
22:41:22|70497.99
22:41:23|70497.99
22:41:24|70497.98
22:41:25|70497.98
22:41:26|70497.99
22:41:27|70497.98
22:41:28|70481.11
22:41:29|70470.
22:41:30|70438.
22:41:31|70438.
22:41:32|70445.57
22:41:33|70451.99
22:41:34|70457.99
22:41:35|70458.02
22:41:36|70460.
22:41:37|70460.48
22:41:38|70465.99
22:41:39|70465.99
22:41:40|70466.
22:41:41|70468.26
22:41:42|70474.
22:41:43|70473.99
22:41:44|70473.99
22:41:45|70473.99
22:41:46|70473.99
22:41:47|70473.99
22:41:48|70474.
22:41:49|70474.
22:41:50|70473.99
22:41:51|70473.99
22:41:52|70474.
22:41:53|70474.63
22:41:54|70476.7
22:41:55|70478.53
22:41:56|70478.54
22:41:57|70478.54
22:41:58|70478.53
22:41:59|70478.54
22:42:00|70478.53
22:42:01|70478.53
22:42:02|70478.53
22:42:03|70478.53
22:42:04|70479.99
22:42:06|70479.98
22:42:07|70479.98
22:42:08|70479.99
22:42:08|70479.99
22:42:09|70479.99
22:42:12|70486.52
22:42:13|70486.52
22:42:14|70489.99
22:42:15|70489.99
22:42:16|70489.99
22:42:17|70480.73
22:42:18|70480.73
22:42:19|70480.73
22:42:20|70480.73
22:42:21|70485.9
22:42:22|70485.9
22:42:23|70485.9
22:42:24|70485.9
22:42:25|70537.87
22:42:26|70534.6
22:42:27|70530.
22:42:28|70522.22
22:42:29|70522.22
22:42:30|70506.48
22:42:31|70506.05
22:42:32|70520.76
22:42:33|70526.97
22:42:34|70532.
22:42:35|70532.
22:42:36|70535.
22:42:37|70537.99
22:42:38|70538.
22:42:39|70537.99
22:42:40|70538.
22:42:41|70547.99
22:42:42|70550.
22:42:44|70578.57
22:42:45|70595.36
22:42:46|70594.
22:42:47|70594.
22:42:48|70583.82
22:42:48|70583.99
22:42:49|70583.99
22:42:50|70580.99
22:42:51|70576.01
22:42:52|70575.39
22:42:53|70588.
22:42:54|70591.99
22:42:55|70591.99
22:42:56|70594.
22:42:57|70594.
22:42:58|70591.99
22:42:59|70592.
22:43:00|70585.99
22:43:01|70586.
22:43:02|70589.99
22:43:03|70586.
22:43:04|70585.99
22:43:05|70585.99
22:43:06|70585.99
22:43:07|70586.
22:43:09|70586.
22:43:09|70585.99
22:43:11|70579.13
22:43:12|70576.
22:43:13|70576.01
22:43:14|70576.
22:43:15|70569.86
22:43:16|70562.65
22:43:17|70562.65
22:43:18|70562.65
22:43:19|70562.65
22:43:20|70562.65
22:43:21|70562.67
22:43:22|70567.99
22:43:23|70567.99
22:43:24|70567.98
22:43:25|70567.98
22:43:26|70567.99
22:43:27|70575.99
22:43:28|70576.
22:43:29|70572.01
22:43:30|70562.65
22:43:32|70552.01
22:43:32|70552.
22:43:33|70552.
22:43:34|70562.
22:43:35|70567.33
22:43:36|70573.99
22:43:37|70575.99
22:43:38|70575.99
22:43:39|70580.
22:43:40|70583.55
22:43:42|70583.54
22:43:42|70583.55
22:43:43|70583.55
22:43:44|70587.98
22:43:45|70587.99
22:43:46|70587.98
22:43:47|70620.67
22:43:48|70639.99
22:43:49|70639.99
22:43:51|70640.
22:43:51|70640.64
22:43:53|70644.43
22:43:53|70649.87
22:43:55|70649.99
22:43:55|70675.1
22:43:56|70675.1
22:43:57|70681.02
22:43:58|70681.03
22:44:00|70681.03
22:44:00|70668.
22:44:01|70650.3
22:44:02|70642.
22:44:04|70651.94
22:44:04|70665.99
22:44:05|70666.
22:44:07|70665.99
22:44:08|70658.
22:44:09|70658.01
22:44:10|70658.01
22:44:11|70658.01
22:44:12|70675.1
22:44:13|70672.81
22:44:14|70672.1
22:44:15|70655.2
22:44:16|70641.1
22:44:17|70634.01
22:44:18|70634.
22:44:19|70634.
22:44:21|70622.61
22:44:21|70623.91
22:44:22|70623.9
22:44:23|70621.11
22:44:25|70621.1
22:44:25|70621.1
22:44:26|70617.71
22:44:28|70617.72
22:44:28|70605.95
22:44:29|70602.14
22:44:30|70596.16
22:44:31|70596.15
22:44:32|70596.15
22:44:33|70594.01
22:44:34|70594.01
22:44:35|70594.
22:44:36|70594.
22:44:37|70594.01
22:44:39|70594.
22:44:39|70575.99
22:44:40|70573.12
22:44:41|70573.12
22:44:42|70573.13
22:44:44|70570.2
22:44:45|70570.2
22:44:45|70570.2
22:44:46|70575.99
22:44:47|70575.99
22:44:48|70576.
22:44:49|70575.99
22:44:50|70577.53
22:44:51|70577.53
22:44:53|70577.53
22:44:53|70577.54
22:44:54|70577.53
22:44:55|70577.53
22:44:56|70577.53
22:44:58|70577.53
22:44:58|70577.53
22:44:59|70577.53
22:45:00|70577.53
22:45:01|70581.45
22:45:02|70581.45
22:45:03|70584.88
22:45:04|70584.88
22:45:05|70581.45
22:45:06|70577.54
22:45:07|70577.54
22:45:09|70577.53
22:45:10|70577.54
22:45:10|70570.21
22:45:12|70561.99
22:45:13|70551.74
22:45:14|70543.99
22:45:15|70524.83
22:45:16|70523.99
22:45:17|70533.99
22:45:18|70534.
22:45:20|70533.99
22:45:20|70526.77
22:45:21|70522.
22:45:23|70522.01
22:45:23|70516.
22:45:24|70516.01
22:45:25|70516.01
22:45:27|70482.1
22:45:27|70480.99
22:45:29|70480.99
22:45:29|70480.99
22:45:30|70483.99
22:45:32|70484.
22:45:32|70484.
22:45:34|70483.99
22:45:35|70463.58
22:45:35|70461.12
22:45:36|70468.
22:45:38|70461.13
22:45:38|70461.13
22:45:39|70461.12
22:45:40|70450.
22:45:41|70448.37
22:45:43|70442.74
22:45:43|70454.8
22:45:45|70469.99
22:45:45|70476.
22:45:46|70470.11
22:45:48|70470.12
22:45:48|70462.01
22:45:49|70462.
22:45:50|70462.
22:45:51|70466.
22:45:52|70476.7
22:45:53|70474.14
22:45:54|70474.
22:45:56|70465.61
22:45:56|70463.83
22:45:57|70459.62
22:45:58|70458.
22:45:59|70461.69
22:46:00|70467.21
22:46:01|70480.72
22:46:03|70494.78
22:46:04|70500.
22:46:04|70520.
22:46:06|70527.99
22:46:06|70527.99
22:46:07|70527.99
22:46:09|70527.99
22:46:10|70533.91
22:46:11|70533.91
22:46:13|70529.03
22:46:13|70521.1
22:46:15|70521.1
22:46:16|70521.1
22:46:17|70524.
22:46:18|70523.99
22:46:19|70510.
22:46:20|70501.1
22:46:21|70501.1
22:46:22|70494.78
22:46:23|70482.39
22:46:24|70482.4
22:46:25|70482.4
22:46:26|70482.4
22:46:27|70482.39
22:46:28|70482.39
22:46:29|70481.1
22:46:30|70472.01
22:46:31|70470.01
22:46:32|70466.01
22:46:33|70466.
22:46:34|70473.49
22:46:35|70475.98
22:46:36|70470.78
22:46:37|70470.79
22:46:38|70480.
22:46:39|70487.99
22:46:40|70497.99
22:46:41|70497.99
22:46:42|70497.99
22:46:43|70509.99
22:46:44|70517.75
22:46:45|70525.11
22:46:46|70520.01
22:46:47|70520.01
22:46:48|70520.
22:46:49|70516.77
22:46:50|70516.51
22:46:51|70516.51
22:46:52|70516.51
22:46:53|70516.51
22:46:54|70516.51
22:46:55|70509.99
22:46:56|70510.
22:46:57|70509.99
22:46:58|70509.99
22:46:59|70505.51
22:47:00|70505.52
22:47:01|70505.99
22:47:02|70501.11
22:47:03|70507.99
22:47:04|70507.99
22:47:05|70502.64
22:47:06|70501.1
22:47:07|70501.11
22:47:08|70489.34
22:47:09|70486.85
22:47:11|70447.74
22:47:12|70447.75
22:47:14|70456.
22:47:14|70460.
22:47:16|70460.
22:47:17|70459.99
22:47:17|70459.99
22:47:19|70453.03
22:47:19|70453.04
22:47:21|70453.04
22:47:22|70441.1
22:47:23|70441.1
22:47:24|70441.11
22:47:25|70439.3
22:47:26|70424.81
22:47:27|70424.8
22:47:28|70423.84
22:47:29|70423.84
22:47:30|70423.83
22:47:31|70423.83
22:47:32|70422.97
22:47:33|70414.
22:47:34|70406.33
22:47:35|70404.29
22:47:36|70404.29
22:47:37|70404.29
22:47:38|70407.99
22:47:39|70407.99
22:47:40|70412.
22:47:41|70421.
22:47:42|70423.84
22:47:43|70423.85
22:47:44|70423.85
22:47:45|70423.84
22:47:47|70423.84
22:47:47|70423.84
22:47:48|70423.85
22:47:50|70423.85
22:47:51|70431.11
22:47:52|70431.1
22:47:52|70423.7
22:47:53|70423.69
22:47:54|70423.69
22:47:55|70423.69
22:47:56|70423.69
22:47:58|70423.7
22:47:58|70430.
22:47:59|70429.99
22:48:01|70429.99
22:48:01|70430.
22:48:02|70437.98
22:48:03|70441.05
22:48:04|70433.92
22:48:05|70430.
22:48:06|70426.01
22:48:07|70426.
22:48:08|70426.01
22:48:09|70429.86
22:48:10|70429.87
22:48:11|70429.87
22:48:13|70433.83
22:48:14|70433.83
22:48:15|70433.84
22:48:16|70433.84
22:48:17|70441.96
22:48:18|70442.44
22:48:19|70442.45
22:48:20|70442.45
22:48:21|70453.1
22:48:22|70440.33
22:48:23|70440.02
22:48:24|70429.87
22:48:26|70424.8
22:48:26|70416.33
22:48:27|70413.13
22:48:28|70413.12
22:48:29|70413.13
22:48:30|70414.
22:48:32|70419.24
22:48:32|70421.08
22:48:33|70421.07
22:48:35|70416.01
22:48:35|70416.
22:48:36|70416.
22:48:37|70416.01
22:48:38|70416.01
22:48:39|70416.
22:48:41|70416.
22:48:41|70414.1
22:48:42|70414.11
22:48:43|70414.1
22:48:44|70414.11
22:48:45|70414.1
22:48:46|70414.1
22:48:47|70419.25
22:48:49|70419.25
22:48:49|70419.25
22:48:50|70419.24
22:48:51|70419.25
22:48:52|70419.25
22:48:53|70419.24
22:48:54|70422.38
22:48:56|70423.83
22:48:56|70423.84
22:48:57|70428.86
22:48:58|70433.58
22:49:00|70435.99
22:49:00|70435.99
22:49:01|70428.02
22:49:02|70428.01
22:49:03|70437.99
22:49:04|70437.99
22:49:06|70437.99
22:49:06|70441.1
22:49:07|70442.44
22:49:08|70442.45
22:49:09|70442.44
22:49:10|70444.65
22:49:11|70444.65
22:49:12|70444.65
22:49:13|70442.52
22:49:15|70430.01
22:49:15|70423.84
22:49:16|70423.84
22:49:18|70423.83
22:49:18|70421.11
22:49:19|70421.11
22:49:21|70421.11
22:49:21|70421.11
22:49:23|70421.1
22:49:23|70421.1
22:49:25|70421.11
22:49:25|70421.1
22:49:27|70421.1
22:49:27|70421.07
22:49:29|70421.08
22:49:30|70421.07
22:49:30|70414.45
22:49:32|70414.1
22:49:33|70405.76
22:49:33|70405.77
22:49:34|70405.77
22:49:35|70405.76
22:49:36|70405.76
22:49:38|70405.76
22:49:38|70405.76
22:49:39|70405.77
22:49:40|70405.76
22:49:42|70405.76
22:49:42|70387.93
22:49:43|70383.
22:49:44|70383.
22:49:46|70383.
22:49:46|70381.1
22:49:47|70381.1
22:49:49|70381.1
22:49:50|70381.1
22:49:51|70381.1
22:49:52|70381.11
22:49:52|70381.1
22:49:53|70381.1
22:49:54|70372.22
22:49:56|70372.23
22:49:56|70372.22
22:49:58|70372.23
22:49:59|70377.12
22:49:59|70379.55
22:50:01|70379.55
22:50:01|70375.59
22:50:03|70375.59
22:50:04|70369.81
22:50:05|70369.77
22:50:05|70365.85
22:50:06|70356.48
22:50:07|70356.47
22:50:09|70340.
22:50:10|70325.42
22:50:10|70332.
22:50:12|70339.99
22:50:12|70344.78
22:50:15|70348.
22:50:16|70348.
22:50:16|70348.
22:50:17|70354.58
22:50:18|70367.85
22:50:20|70364.13
22:50:20|70364.12
22:50:22|70358.01
22:50:22|70361.44
22:50:24|70372.37
22:50:25|70376.
22:50:25|70376.
22:50:27|70376.
22:50:27|70376.
22:50:29|70375.99
22:50:30|70375.99
22:50:31|70377.83
22:50:32|70377.83
22:50:32|70377.82
22:50:34|70377.82
22:50:35|70377.83
22:50:36|70381.09
22:50:37|70381.09
22:50:38|70381.1
22:50:39|70381.09
22:50:39|70381.09
22:50:41|70379.98
22:50:41|70380.
22:50:43|70379.99
22:50:43|70379.99
22:50:44|70380.
22:50:46|70378.54
22:50:46|70372.9
22:50:48|70365.86
22:50:49|70365.85
22:50:49|70365.86
22:50:51|70365.86
22:50:52|70365.85
22:50:53|70365.86
22:50:53|70365.85
22:50:55|70365.85
22:50:56|70365.85
22:50:57|70365.85
22:50:57|70350.5
22:50:58|70350.51
22:50:59|70348.08
22:51:01|70342.01
22:51:02|70342.
22:51:03|70341.99
22:51:04|70341.99
22:51:05|70341.99
22:51:06|70342.
22:51:07|70334.96
22:51:08|70334.95
22:51:09|70334.96
22:51:10|70330.08
22:51:11|70330.
22:51:12|70334.02
22:51:13|70342.
22:51:14|70342.01
22:51:16|70342.
22:51:17|70342.01
22:51:18|70344.78
22:51:18|70360.
22:51:20|70370.
22:51:20|70372.
22:51:21|70372.
22:51:23|70371.99
22:51:23|70372.
22:51:24|70381.09
22:51:26|70381.08
22:51:26|70372.
22:51:28|70365.87
22:51:29|70365.87
22:51:30|70355.07
22:51:30|70350.02
22:51:32|70350.02
22:51:32|70354.77
22:51:33|70359.99
22:51:35|70359.99
22:51:35|70359.99
22:51:36|70364.38
22:51:37|70364.37
22:51:38|70364.37
22:51:40|70364.37
22:51:40|70364.37
22:51:41|70364.38
22:51:42|70367.29
22:51:44|70367.29
22:51:44|70352.6
22:51:45|70348.02
22:51:46|70344.77
22:51:47|70344.77
22:51:49|70344.77
22:51:50|70344.78
22:51:50|70347.71
22:51:52|70347.71
22:51:53|70347.71
22:51:53|70347.71
22:51:55|70347.72
22:51:55|70347.71
22:51:56|70347.72
22:51:58|70347.72
22:51:59|70347.71
22:51:59|70341.99
22:52:00|70335.48
22:52:01|70336.6
22:52:03|70345.27
22:52:03|70345.75
22:52:05|70345.75
22:52:06|70334.
22:52:06|70334.01
22:52:08|70336.94
22:52:09|70336.94
22:52:10|70344.
22:52:11|70344.
22:52:12|70357.98
22:52:13|70354.13
22:52:14|70354.12
22:52:15|70346.
22:52:17|70346.01
22:52:17|70346.01
22:52:19|70346.
22:52:19|70334.
22:52:20|70334.
22:52:22|70334.
22:52:22|70321.
22:52:24|70320.99
22:52:25|70328.52
22:52:26|70328.51
22:52:27|70332.94
22:52:28|70332.94
22:52:30|70337.23
22:52:30|70348.7
22:52:31|70353.98
22:52:32|70353.99
22:52:34|70353.98
22:52:34|70344.02
22:52:35|70349.99
22:52:36|70346.
22:52:37|70353.98
22:52:38|70355.56
22:52:39|70361.1
22:52:40|70361.09
22:52:42|70361.09
22:52:42|70361.09
22:52:43|70361.09
22:52:45|70358.5
22:52:45|70358.02
22:52:47|70353.12
22:52:47|70346.25
22:52:48|70343.75
22:52:50|70343.75
22:52:51|70343.75
22:52:52|70343.75
22:52:53|70340.31
22:52:53|70340.3
22:52:54|70340.3
22:52:55|70332.94
22:52:57|70332.94
22:52:58|70332.94
22:52:58|70332.95
22:52:59|70332.95
22:53:01|70332.94
22:53:02|70284.95
22:53:02|70261.12
22:53:04|70247.8
22:53:05|70241.1
22:53:06|70240.
22:53:07|70253.67
22:53:08|70249.24
22:53:09|70249.23
22:53:10|70253.65
22:53:11|70266.
22:53:12|70265.99
22:53:13|70265.99
22:53:14|70265.99
22:53:16|70265.99
22:53:17|70265.99
22:53:18|70260.01
22:53:19|70258.9
22:53:20|70253.5
22:53:21|70253.51
22:53:22|70253.5
22:53:23|70253.5
22:53:24|70264.
22:53:25|70263.99
22:53:26|70276.
22:53:27|70279.01
22:53:28|70279.
22:53:29|70270.58
22:53:30|70270.57
22:53:32|70270.26
22:53:32|70267.22
22:53:33|70267.23
22:53:34|70267.23
22:53:35|70267.22
22:53:36|70267.22
22:53:37|70267.21
22:53:38|70267.21
22:53:40|70267.21
22:53:40|70267.22
22:53:42|70267.21
22:53:43|70267.22
22:53:43|70275.99
22:53:45|70275.99
22:53:46|70275.98
22:53:47|70275.98
22:53:47|70280.
22:53:48|70289.98
22:53:50|70289.99
22:53:50|70289.98
22:53:51|70289.98
22:53:52|70289.99
22:53:53|70301.1
22:53:54|70301.1
22:53:56|70307.54
22:53:56|70318.31
22:53:57|70318.32
22:53:58|70318.32
22:53:59|70318.31
22:54:00|70313.89
22:54:01|70300.01
22:54:02|70293.95
22:54:03|70284.
22:54:04|70281.1
22:54:05|70278.01
22:54:06|70278.
22:54:08|70278.
22:54:08|70278.
22:54:10|70278.
22:54:10|70278.
22:54:11|70278.
22:54:12|70278.01
22:54:13|70267.21
22:54:14|70262.01
22:54:15|70262.01
22:54:16|70258.47
22:54:18|70258.01
22:54:20|70258.01
22:54:20|70262.79
22:54:22|70267.55
22:54:23|70267.55
22:54:24|70267.56
22:54:25|70267.55
22:54:26|70267.55
22:54:27|70267.56
22:54:28|70267.55
22:54:29|70267.56
22:54:30|70269.98
22:54:31|70271.97
22:54:32|70271.96
22:54:33|70271.96
22:54:34|70270.
22:54:35|70270.
22:54:37|70270.01
22:54:38|70270.
22:54:38|70270.01
22:54:39|70270.
22:54:40|70270.01
22:54:42|70270.01
22:54:42|70285.56
22:54:43|70290.
22:54:44|70278.63
22:54:45|70278.14
22:54:46|70278.14
22:54:48|70278.15
22:54:49|70278.14
22:54:49|70278.14
22:54:51|70274.01
22:54:51|70271.8
22:54:53|70271.8
22:54:54|70271.8
22:54:54|70271.79
22:54:55|70271.79
22:54:57|70271.79
22:54:57|70271.79
22:54:58|70271.79
22:54:59|70271.8
22:55:00|70271.79
22:55:02|70271.8
22:55:02|70271.79
22:55:04|70258.
22:55:05|70258.01
22:55:06|70264.41
22:55:07|70274.73
22:55:08|70274.74
22:55:09|70281.1
22:55:10|70278.88
22:55:11|70275.82
22:55:12|70275.83
22:55:13|70275.82
22:55:14|70268.14
22:55:15|70262.
22:55:16|70262.01
22:55:17|70258.
22:55:18|70258.01
22:55:20|70258.
22:55:20|70258.01
22:55:21|70258.01
22:55:22|70258.
22:55:24|70249.24
22:55:25|70249.23
22:55:26|70255.6
22:55:27|70256.57
22:55:27|70256.58
22:55:28|70256.57
22:55:29|70256.57
22:55:31|70273.73
22:55:32|70273.99
22:55:32|70275.82
22:55:34|70278.7
22:55:35|70284.01
22:55:35|70284.01
22:55:37|70284.01
22:55:38|70284.02
22:55:39|70284.02
22:55:40|70284.01
22:55:41|70284.01
22:55:42|70284.01
22:55:43|70284.01
22:55:44|70284.01
22:55:45|70284.01
22:55:46|70284.
22:55:47|70284.
22:55:48|70284.01
22:55:50|70284.01
22:55:51|70284.
22:55:51|70288.92
22:55:52|70289.98
22:55:53|70289.99
22:55:54|70289.99
22:55:55|70289.99
22:55:56|70289.99
22:55:57|70289.98
22:55:58|70289.99
22:55:59|70289.98
22:56:01|70289.99
22:56:01|70294.03
22:56:02|70294.03
22:56:03|70300.
22:56:05|70299.99
22:56:05|70299.99
22:56:07|70330.01
22:56:07|70344.
22:56:08|70340.01
22:56:09|70338.
22:56:11|70338.01
22:56:12|70338.
22:56:13|70334.01
22:56:13|70324.2
22:56:14|70310.48
22:56:16|70306.01
22:56:17|70302.85
22:56:18|70306.02
22:56:18|70306.01
22:56:19|70306.02
22:56:22|70314.15
22:56:22|70314.16
22:56:23|70314.15
22:56:24|70314.16
22:56:25|70314.15
22:56:26|70314.16
22:56:27|70314.15
22:56:28|70304.01
22:56:30|70300.
22:56:31|70307.04
22:56:32|70307.04
22:56:33|70307.04
22:56:34|70309.48
22:56:35|70312.93
22:56:36|70314.15
22:56:37|70314.15
22:56:38|70325.96
22:56:39|70338.
22:56:40|70338.
22:56:41|70337.99
22:56:42|70340.
22:56:43|70344.81
22:56:44|70372.18
22:56:46|70389.89
22:56:47|70389.89
22:56:47|70389.89
22:56:48|70389.89
22:56:50|70388.01
22:56:51|70377.03
22:56:52|70376.01
22:56:53|70376.
22:56:54|70376.
22:56:54|70370.46
22:56:56|70365.74
22:56:57|70365.74
22:56:58|70365.73
22:56:58|70373.8
22:57:00|70386.02
22:57:01|70387.16
22:57:02|70398.88
22:57:03|70410.68
22:57:03|70415.37
22:57:04|70415.36
22:57:05|70414.
22:57:06|70414.
22:57:07|70414.
22:57:09|70412.22
22:57:09|70412.01
22:57:11|70412.01
22:57:12|70412.
22:57:14|70412.
22:57:14|70412.
22:57:15|70396.
22:57:16|70394.01
22:57:17|70388.01
22:57:18|70378.1
22:57:19|70377.99
22:57:21|70377.99
22:57:21|70368.3
22:57:22|70361.44
22:57:24|70360.
22:57:25|70352.
22:57:26|70322.94
22:57:27|70316.
22:57:28|70315.99
22:57:29|70320.
22:57:30|70320.
22:57:32|70320.
22:57:32|70320.
22:57:33|70319.99
22:57:35|70319.99
22:57:36|70321.98
22:57:36|70329.98
22:57:37|70329.98
22:57:39|70335.99
22:57:40|70341.09
22:57:40|70346.6
22:57:41|70352.62
22:57:42|70352.62
22:57:43|70344.03
22:57:44|70344.03
22:57:45|70344.03
22:57:46|70344.03
22:57:47|70350.
22:57:49|70334.
22:57:49|70333.99
22:57:50|70333.99
22:57:51|70333.99
22:57:52|70333.99
22:57:53|70334.
22:57:54|70333.99
22:57:56|70324.38
22:57:56|70324.39
22:57:57|70328.11
22:57:58|70328.11
22:58:00|70328.11
22:58:00|70331.55
22:58:01|70339.87
22:58:02|70339.86
22:58:04|70349.09
22:58:05|70349.09
22:58:05|70349.1
22:58:07|70356.
22:58:08|70365.63
22:58:08|70367.98
22:58:09|70367.98
22:58:10|70362.91
22:58:12|70312.44
22:58:12|70306.
22:58:13|70306.
22:58:15|70306.01
22:58:16|70304.67
22:58:17|70304.67
22:58:17|70300.01
22:58:19|70292.01
22:58:20|70292.
22:58:21|70292.
22:58:23|70292.01
22:58:23|70292.01
22:58:24|70292.01
22:58:26|70292.01
22:58:27|70270.
22:58:28|70307.5
22:58:29|70319.02
22:58:30|70323.32
22:58:31|70323.31
22:58:32|70323.31
22:58:33|70323.31
22:58:34|70323.31
22:58:35|70339.99
22:58:36|70340.
22:58:37|70339.99
22:58:38|70343.29
22:58:39|70344.81
22:58:40|70344.82
22:58:41|70344.81
22:58:42|70344.81
22:58:43|70344.81
22:58:44|70344.82
22:58:45|70344.81
22:58:46|70326.01
22:58:47|70326.
22:58:48|70326.01
22:58:49|70322.02
22:58:50|70322.01
22:58:51|70322.02
22:58:52|70322.02
22:58:53|70322.01
22:58:54|70322.01
22:58:55|70322.02
22:58:56|70322.01
22:58:57|70322.01
22:58:58|70322.01
22:58:59|70322.02
22:59:00|70323.8
22:59:01|70330.
22:59:02|70330.
22:59:03|70330.
22:59:04|70329.99
22:59:05|70330.
22:59:06|70329.99
22:59:07|70329.99
22:59:08|70329.99
22:59:09|70329.99
22:59:10|70316.1
22:59:11|70314.01
22:59:12|70314.02
22:59:13|70314.01
22:59:14|70314.01
22:59:15|70314.02
22:59:16|70314.02
22:59:17|70301.17
22:59:19|70305.87
22:59:20|70316.85
22:59:20|70319.79
22:59:22|70321.97
22:59:22|70323.71
22:59:24|70324.2
22:59:24|70324.51
22:59:26|70324.51
22:59:27|70324.52
22:59:28|70324.52
22:59:29|70324.51
22:59:29|70324.51
22:59:31|70324.52
22:59:32|70324.51
22:59:33|70327.99
22:59:34|70327.99
22:59:35|70328.
22:59:36|70325.18
22:59:37|70325.18
22:59:38|70325.18
22:59:39|70314.25
22:59:40|70314.24
22:59:41|70314.24
22:59:42|70314.24
22:59:43|70314.24
22:59:44|70314.25
22:59:45|70314.24
22:59:46|70314.25
22:59:47|70314.25
22:59:48|70314.24
22:59:49|70314.25
22:59:50|70314.25
22:59:51|70314.25
22:59:52|70297.23
22:59:53|70296.28
22:59:54|70296.28
22:59:55|70296.28
22:59:56|70299.7
22:59:57|70300.
22:59:58|70303.73
22:59:59|70307.54
23:00:00|70311.99
23:00:01|70320.
23:00:02|70319.99
23:00:03|70320.
23:00:04|70332.
23:00:05|70344.81
23:00:07|70344.81
23:00:08|70340.
23:00:08|70330.97
23:00:09|70330.96
23:00:10|70333.51
23:00:12|70333.51
23:00:12|70330.02
23:00:13|70326.1
23:00:14|70326.1
23:00:15|70326.1
23:00:17|70326.1
23:00:17|70321.1
23:00:18|70321.11
23:00:20|70321.1
23:00:21|70324.2
23:00:21|70333.99
23:00:22|70335.99
23:00:24|70314.24
23:00:25|70312.01
23:00:27|70320.
23:00:28|70327.99
23:00:29|70331.58
23:00:30|70331.59
23:00:31|70331.58
23:00:31|70331.58
23:00:33|70331.58
23:00:34|70333.98
23:00:34|70342.
23:00:36|70342.
23:00:37|70332.04
23:00:38|70328.25
23:00:39|70328.25
23:00:40|70331.55
23:00:41|70331.99
23:00:42|70332.
23:00:43|70332.
23:00:44|70331.99
23:00:45|70291.26
23:00:46|70281.25
23:00:47|70286.
23:00:48|70293.83
23:00:49|70293.83
23:00:50|70293.83
23:00:51|70293.83
23:00:52|70293.83
23:00:53|70293.82
23:00:54|70293.83
23:00:55|70293.82
23:00:56|70293.83
23:00:57|70301.48
23:00:58|70303.99
23:00:59|70305.99
23:01:00|70306.
23:01:01|70306.
23:01:02|70316.88
23:01:03|70326.
23:01:04|70326.
23:01:05|70321.88
23:01:06|70321.88
23:01:07|70321.88
23:01:08|70321.88
23:01:09|70321.88
23:01:10|70321.87
23:01:11|70321.87
23:01:12|70325.99
23:01:13|70325.99
23:01:14|70326.
23:01:16|70326.
23:01:16|70321.81
23:01:17|70321.81
23:01:18|70321.82
23:01:19|70320.4
23:01:20|70318.
23:01:21|70319.79
23:01:22|70321.25
23:01:23|70321.25
23:01:24|70316.01
23:01:25|70316.01
23:01:27|70316.01
23:01:28|70316.01
23:01:29|70316.01
23:01:31|70316.01
23:01:31|70293.83
23:01:32|70286.47
23:01:33|70286.
23:01:35|70286.
23:01:36|70285.99
23:01:37|70286.
23:01:38|70285.99
23:01:40|70286.
23:01:40|70285.99
23:01:41|70285.99
23:01:42|70285.99
23:01:43|70285.99
23:01:44|70285.99
23:01:45|70286.
23:01:46|70286.
23:01:48|70286.
23:01:48|70286.
23:01:49|70286.
23:01:51|70287.4
23:01:52|70291.35
23:01:53|70291.36
23:01:53|70291.36
23:01:54|70291.36
23:01:55|70291.35
23:01:56|70294.78
23:01:58|70294.78
23:01:58|70294.78
23:01:59|70303.12
23:02:00|70305.99
23:02:02|70298.
23:02:02|70291.36
23:02:04|70291.35
23:02:05|70298.
23:02:06|70301.99
23:02:07|70305.96
23:02:08|70309.99
23:02:09|70300.01
23:02:10|70300.02
23:02:10|70303.99
23:02:12|70300.01
23:02:12|70294.
23:02:13|70294.
23:02:15|70294.01
23:02:16|70294.01
23:02:17|70292.01
23:02:18|70291.35
23:02:18|70291.36
23:02:20|70291.36
23:02:21|70270.
23:02:22|70270.
23:02:23|70270.01
23:02:23|70273.73
23:02:25|70277.65
23:02:25|70277.65
23:02:26|70281.08
23:02:29|70272.01
23:02:29|70272.01
23:02:30|70272.01
23:02:31|70272.01
23:02:33|70270.01
23:02:34|70270.01
23:02:34|70270.01
23:02:35|70270.01
23:02:36|70270.01
23:02:38|70270.01
23:02:38|70276.98
23:02:39|70276.98
23:02:40|70276.97
23:02:41|70272.01
23:02:42|70269.96
23:02:44|70269.97
23:02:45|70269.96
23:02:45|70264.06
23:02:46|70264.05
23:02:47|70264.06
23:02:48|70264.05
23:02:49|70264.06
23:02:51|70264.05
23:02:52|70264.06
23:02:52|70264.06
23:02:53|70264.05
23:02:55|70264.05
23:02:56|70270.79
23:02:57|70276.97
23:02:58|70276.97
23:02:59|70276.98
23:03:00|70276.97
23:03:01|70277.64
23:03:02|70277.64
23:03:03|70277.64
23:03:04|70277.64
23:03:05|70277.64
23:03:06|70277.63
23:03:07|70277.64
23:03:08|70277.63
23:03:09|70281.1
23:03:10|70285.13
23:03:11|70279.13
23:03:12|70277.6
23:03:13|70269.98
23:03:14|70269.95
23:03:15|70269.96
23:03:16|70269.96
23:03:17|70269.96
23:03:18|70269.96
23:03:19|70269.96
23:03:20|70269.96
23:03:21|70269.95
23:03:22|70269.96
23:03:23|70269.95
23:03:24|70276.78
23:03:25|70276.79
23:03:27|70280.
23:03:28|70291.83
23:03:29|70297.99
23:03:30|70297.99
23:03:31|70298.
23:03:32|70299.99
23:03:33|70300.
23:03:34|70301.09
23:03:35|70301.09
23:03:36|70301.1
23:03:37|70301.09
23:03:38|70301.1
23:03:39|70301.1
23:03:40|70298.
23:03:41|70298.
23:03:43|70298.
23:03:43|70297.99
23:03:45|70297.99
23:03:46|70301.98
23:03:47|70301.98
23:03:48|70301.99
23:03:48|70301.98
23:03:50|70301.99
23:03:51|70301.98
23:03:52|70301.98
23:03:53|70301.99
23:03:54|70301.98
23:03:54|70301.99
23:03:57|70301.98
23:03:57|70301.98
23:03:58|70301.99
23:03:59|70301.98
23:04:00|70298.13
23:04:01|70298.13
23:04:02|70298.12
23:04:03|70298.13
23:04:04|70298.13
23:04:05|70298.12
23:04:06|70298.01
23:04:07|70298.
23:04:08|70298.
23:04:09|70298.
23:04:10|70298.01
23:04:11|70298.01
23:04:12|70298.
23:04:13|70298.
23:04:15|70298.
23:04:15|70298.
23:04:16|70298.01
23:04:18|70301.98
23:04:18|70301.99
23:04:19|70301.98
23:04:21|70301.98
23:04:21|70301.99
23:04:22|70301.98
23:04:23|70301.98
23:04:24|70301.99
23:04:25|70301.99
23:04:26|70301.99
23:04:28|70301.99
23:04:29|70301.98
23:04:30|70301.98
23:04:31|70301.98
23:04:33|70311.47
23:04:33|70311.46
23:04:35|70311.47
23:04:36|70311.46
23:04:37|70311.46
23:04:38|70311.46
23:04:38|70306.
23:04:40|70306.
23:04:41|70306.
23:04:41|70302.02
23:04:43|70299.3
23:04:44|70299.29
23:04:45|70298.
23:04:46|70298.01
23:04:47|70298.01
23:04:48|70298.01
23:04:49|70298.
23:04:50|70298.01
23:04:51|70298.01
23:04:52|70298.
23:04:53|70299.29
23:04:54|70301.99
23:04:55|70301.98
23:04:56|70301.99
23:04:57|70301.99
23:04:58|70301.99
23:04:59|70301.98
23:05:00|70301.98
23:05:01|70301.99
23:05:02|70310.48
23:05:03|70310.48
23:05:04|70321.09
23:05:05|70321.09
23:05:06|70321.1
23:05:07|70321.09
23:05:08|70321.1
23:05:09|70310.02
23:05:10|70301.98
23:05:11|70301.97
23:05:12|70301.96
23:05:13|70301.97
23:05:14|70301.96
23:05:15|70309.81
23:05:16|70310.97
23:05:17|70319.09
23:05:18|70321.09
23:05:19|70321.84
23:05:20|70327.8
23:05:21|70327.81
23:05:22|70327.81
23:05:23|70327.81
23:05:24|70331.99
23:05:25|70331.99
23:05:26|70337.49
23:05:27|70337.51
23:05:28|70337.51
23:05:30|70339.99
23:05:31|70344.82
23:05:32|70344.81
23:05:33|70344.82
23:05:34|70344.82
23:05:35|70344.82
23:05:36|70344.82
23:05:37|70344.81
23:05:39|70344.82
23:05:40|70331.05
23:05:41|70331.05
23:05:41|70331.05
23:05:42|70331.05
23:05:44|70331.05
23:05:45|70331.05
23:05:46|70337.42
23:05:46|70337.42
23:05:48|70337.41
23:05:49|70337.42
23:05:49|70337.42
23:05:50|70337.42
23:05:52|70337.41
23:05:52|70337.41
23:05:53|70337.41
23:05:54|70337.41
23:05:56|70337.42
23:05:57|70337.42
23:05:57|70337.41
23:05:58|70337.45
23:05:59|70337.45
23:06:00|70337.44
23:06:01|70337.44
23:06:02|70337.41
23:06:03|70337.41
23:06:04|70337.41
23:06:05|70337.42
23:06:07|70337.42
23:06:08|70337.42
23:06:09|70337.41
23:06:10|70337.41
23:06:10|70344.82
23:06:11|70344.82
23:06:13|70344.82
23:06:14|70344.81
23:06:15|70344.81
23:06:15|70351.08
23:06:17|70357.71
23:06:18|70357.7
23:06:18|70357.7
23:06:20|70357.7
23:06:21|70357.7
23:06:22|70359.99
23:06:23|70360.
23:06:24|70360.
23:06:25|70361.1
23:06:26|70361.1
23:06:27|70363.2
23:06:28|70376.39
23:06:29|70376.44
23:06:30|70376.43
23:06:31|70376.43
23:06:32|70376.43
23:06:34|70376.43
23:06:34|70376.43
23:06:35|70376.43
23:06:36|70376.43
23:06:38|70376.44
23:06:39|70370.26
23:06:39|70368.01
23:06:40|70368.01
23:06:42|70368.01
23:06:43|70368.
23:06:43|70368.
23:06:45|70368.01
23:06:45|70368.01
23:06:46|70368.
23:06:47|70368.01
23:06:48|70368.
23:06:49|70368.
23:06:51|70368.01
23:06:51|70368.01
23:06:52|70368.
23:06:54|70368.
23:06:54|70368.
23:06:56|70361.09
23:06:57|70361.1
23:06:57|70361.1
23:06:59|70361.1
23:07:00|70361.1
23:07:01|70361.1
23:07:01|70361.1
23:07:02|70361.1
23:07:04|70361.1
23:07:05|70361.09
23:07:06|70347.72
23:07:06|70347.23
23:07:07|70347.24
23:07:09|70347.24
23:07:10|70356.
23:07:11|70356.
23:07:12|70355.99
23:07:13|70352.14
23:07:14|70344.81
23:07:14|70344.81
23:07:15|70344.81
23:07:16|70343.64
23:07:18|70338.01
23:07:18|70337.42
23:07:20|70337.41
23:07:21|70327.8
23:07:22|70327.8
23:07:23|70321.11
23:07:24|70316.01
23:07:25|70316.02
23:07:26|70316.02
23:07:27|70310.83
23:07:28|70310.82
23:07:29|70310.82
23:07:30|70310.83
23:07:32|70310.82
23:07:32|70310.83
23:07:34|70310.83
23:07:35|70312.11
23:07:36|70312.13
23:07:37|70312.13
23:07:38|70312.12
23:07:39|70312.13
23:07:40|70302.16
23:07:41|70302.16
23:07:42|70300.01
23:07:43|70300.01
23:07:44|70300.
23:07:45|70300.01
23:07:46|70300.
23:07:47|70300.
23:07:48|70300.01
23:07:49|70300.01
23:07:50|70308.
23:07:51|70307.99
23:07:52|70308.
23:07:53|70308.
23:07:54|70307.99
23:07:55|70307.99
23:07:56|70307.99
23:07:57|70307.99
23:07:58|70307.99
23:07:59|70308.
23:08:00|70307.99
23:08:01|70308.
23:08:02|70309.58
23:08:03|70309.57
23:08:05|70307.99
23:08:06|70308.
23:08:07|70308.
23:08:08|70308.
23:08:09|70308.
23:08:10|70308.
23:08:10|70307.99
23:08:11|70308.
23:08:13|70309.39
23:08:13|70309.4
23:08:14|70310.82
23:08:15|70310.83
23:08:17|70310.83
23:08:18|70323.22
23:08:19|70307.95
23:08:19|70301.1
23:08:21|70301.1
23:08:21|70300.01
23:08:22|70300.
23:08:23|70300.01
23:08:24|70300.01
23:08:26|70300.
23:08:26|70300.01
23:08:28|70297.76
23:08:29|70290.01
23:08:30|70290.
23:08:31|70290.
23:08:32|70290.01
23:08:33|70290.01
23:08:34|70290.01
23:08:35|70295.98
23:08:36|70299.21
23:08:37|70300.
23:08:38|70303.84
23:08:39|70303.84
23:08:40|70305.11
23:08:41|70305.1
23:08:42|70309.97
23:08:43|70315.99
23:08:44|70315.99
23:08:45|70315.99
23:08:46|70316.
23:08:47|70316.
23:08:48|70315.99
23:08:49|70315.99
23:08:50|70315.99
23:08:51|70315.99
23:08:52|70316.
23:08:53|70316.
23:08:54|70316.
23:08:55|70319.79
23:08:56|70319.79
23:08:57|70321.1
23:08:58|70321.09
23:08:59|70321.1
23:09:00|70321.1
23:09:01|70321.85
23:09:02|70325.37
23:09:03|70325.37
23:09:05|70325.37
23:09:05|70325.36
23:09:06|70325.37
23:09:07|70325.37
23:09:08|70325.36
23:09:09|70320.97
23:09:10|70316.
23:09:11|70315.99
23:09:12|70316.
23:09:13|70316.
23:09:14|70315.99
23:09:15|70315.99
23:09:16|70316.
23:09:18|70316.
23:09:18|70316.
23:09:19|70315.99
23:09:20|70315.99
23:09:21|70315.99
23:09:22|70315.99
23:09:23|70316.
23:09:24|70316.
23:09:25|70315.99
23:09:26|70315.99
23:09:27|70315.99
23:09:28|70315.99
23:09:29|70315.99
23:09:30|70315.99
23:09:31|70315.96
23:09:33|70308.02
23:09:34|70308.01
23:09:35|70308.01
23:09:35|70308.02
23:09:38|70308.02
23:09:38|70308.02
23:09:39|70308.01
23:09:40|70308.01
23:09:41|70308.01
23:09:43|70308.02
23:09:43|70308.02
23:09:44|70304.19
23:09:46|70302.16
23:09:47|70302.16
23:09:47|70292.
23:09:48|70290.
23:09:49|70286.47
23:09:50|70286.48
23:09:51|70286.48
23:09:53|70286.48
23:09:53|70293.82
23:09:54|70300.
23:09:55|70308.01
23:09:56|70315.99
23:09:58|70315.99
23:09:59|70315.99
23:09:59|70316.
23:10:01|70317.92
23:10:01|70319.99
23:10:02|70321.09
23:10:03|70327.8
23:10:04|70330.91
23:10:05|70355.99
23:10:06|70359.96
23:10:07|70359.96
23:10:08|70359.96
23:10:09|70359.96
23:10:10|70360.
23:10:11|70361.1
23:10:12|70376.43
23:10:13|70379.99
23:10:14|70379.99
23:10:15|70379.99
23:10:16|70397.99
23:10:17|70396.49
23:10:19|70396.49
23:10:20|70399.99
23:10:20|70409.99
23:10:22|70406.01
23:10:23|70402.29
23:10:24|70402.29
23:10:24|70406.05
23:10:25|70411.51
23:10:27|70412.
23:10:28|70421.09
23:10:28|70421.1
23:10:30|70421.1
23:10:30|70421.09
23:10:32|70438.61
23:10:33|70459.98
23:10:34|70459.98
23:10:36|70456.
23:10:37|70453.09
23:10:38|70448.01
23:10:39|70448.01
23:10:40|70447.75
23:10:40|70446.02
23:10:41|70452.04
23:10:43|70452.04
23:10:44|70456.06
23:10:45|70456.06
23:10:45|70456.07
23:10:47|70456.06
23:10:48|70456.07
23:10:49|70456.09
23:10:50|70456.08
23:10:51|70459.98
23:10:52|70459.99
23:10:53|70459.99
23:10:54|70459.98
23:10:55|70459.98
23:10:56|70459.98
23:10:57|70459.98
23:10:58|70459.98
23:10:59|70459.98
23:11:00|70467.99
23:11:01|70467.99
23:11:02|70467.99
23:11:03|70452.04
23:11:04|70452.04
23:11:05|70442.
23:11:06|70442.01
23:11:07|70442.01
23:11:08|70442.01
23:11:09|70436.
23:11:10|70430.
23:11:11|70424.47
23:11:12|70423.76
23:11:14|70423.75
23:11:14|70423.76
23:11:15|70423.76
23:11:17|70416.02
23:11:18|70410.43
23:11:18|70410.42
23:11:19|70410.43
23:11:21|70410.43
23:11:21|70413.69
23:11:23|70413.7
23:11:23|70413.7
23:11:25|70413.69
23:11:25|70413.69
23:11:27|70413.69
23:11:28|70413.7
23:11:29|70413.69
23:11:29|70416.81
23:11:31|70425.93
23:11:32|70431.99
23:11:32|70432.4
23:11:34|70432.39
23:11:35|70432.01
23:11:36|70430.02
23:11:38|70430.01
23:11:39|70430.01
23:11:39|70430.01
23:11:40|70433.99
23:11:42|70433.99
23:11:43|70433.99
23:11:43|70434.
23:11:44|70434.
23:11:45|70434.
23:11:46|70433.99
23:11:48|70434.
23:11:49|70434.05
23:11:49|70438.86
23:11:50|70438.87
23:11:51|70438.86
23:11:52|70438.87
23:11:53|70438.86
23:11:54|70438.86
23:11:56|70438.87
23:11:56|70434.
23:11:58|70426.79
23:11:58|70426.79
23:11:59|70426.79
23:12:00|70421.3
23:12:02|70421.31
23:12:03|70421.3
23:12:04|70416.71
23:12:05|70416.71
23:12:06|70421.34
23:12:07|70429.54
23:12:08|70429.54
23:12:09|70429.54
23:12:10|70429.54
23:12:11|70424.
23:12:12|70421.72
23:12:13|70421.71
23:12:14|70421.71
23:12:15|70421.71
23:12:16|70422.01
23:12:17|70422.
23:12:18|70416.82
23:12:19|70415.23
23:12:20|70413.69
23:12:21|70410.69
23:12:22|70406.33
23:12:24|70406.33
23:12:25|70406.32
23:12:25|70406.33
23:12:26|70406.33
23:12:27|70401.63
23:12:29|70401.63
23:12:29|70401.63
23:12:30|70401.62
23:12:31|70401.62
23:12:32|70401.63
23:12:33|70401.63
23:12:34|70401.62
23:12:35|70401.62
23:12:37|70401.62
23:12:37|70401.63
23:12:38|70401.63
23:12:40|70401.62
23:12:41|70400.15
23:12:41|70400.01
23:12:42|70400.
23:12:44|70400.
23:12:44|70399.66
23:12:46|70399.42
23:12:46|70399.43
23:12:48|70399.43
23:12:48|70399.43
23:12:49|70392.01
23:12:51|70387.23
23:12:51|70387.23
23:12:53|70381.11
23:12:54|70381.1
23:12:55|70381.1
23:12:56|70381.11
23:12:57|70381.1
23:12:57|70381.1
23:12:59|70381.1
23:13:00|70381.11
23:13:00|70381.11
23:13:01|70381.11
23:13:03|70381.1
23:13:03|70381.1
23:13:05|70381.1
23:13:06|70381.1
23:13:07|70381.1
23:13:08|70381.1
23:13:09|70381.1
23:13:10|70381.1
23:13:11|70381.1
23:13:12|70381.11
23:13:13|70381.1
23:13:14|70381.1
23:13:15|70381.1
23:13:16|70381.1
23:13:17|70381.1
23:13:18|70376.05
23:13:19|70376.05
23:13:20|70376.05
23:13:21|70376.05
23:13:22|70376.05
23:13:23|70376.05
23:13:24|70376.06
23:13:25|70376.06
23:13:26|70376.06
23:13:27|70370.01
23:13:28|70368.48
23:13:29|70365.12
23:13:30|70365.12
23:13:31|70361.11
23:13:32|70360.
23:13:33|70334.55
23:13:34|70334.55
23:13:35|70326.18
23:13:36|70322.34
23:13:37|70322.34
23:13:38|70323.99
23:13:39|70323.99
23:13:40|70322.32
23:13:41|70328.
23:13:42|70327.99
23:13:43|70331.96
23:13:44|70331.99
23:13:46|70338.11
23:13:47|70340.11
23:13:48|70352.
23:13:48|70352.
23:13:50|70352.13
23:13:50|70352.13
23:13:51|70352.
23:13:53|70350.
23:13:54|70344.3
23:13:55|70344.31
23:13:55|70344.3
23:13:58|70344.31
23:13:58|70350.05
23:13:59|70350.05
23:14:00|70350.19
23:14:01|70353.75
23:14:02|70359.98
23:14:03|70359.98
23:14:05|70359.98
23:14:05|70359.98
23:14:06|70359.99
23:14:07|70359.99
23:14:08|70361.1
23:14:09|70361.1
23:14:10|70361.1
23:14:11|70361.1
23:14:12|70361.09
23:14:13|70361.1
23:14:14|70361.1
23:14:15|70361.09
23:14:17|70361.1
23:14:17|70361.1
23:14:18|70369.99
23:14:19|70370.
23:14:20|70369.99
23:14:21|70369.99
23:14:22|70370.
23:14:23|70370.
23:14:24|70377.38
23:14:25|70377.39
23:14:27|70379.99
23:14:27|70389.85
23:14:28|70389.85
23:14:29|70401.1
23:14:30|70405.99
23:14:31|70406.
23:14:32|70405.99
23:14:33|70405.99
23:14:35|70405.99
23:14:36|70406.
23:14:37|70405.99
23:14:39|70416.71
23:14:40|70416.7
23:14:41|70416.71
23:14:42|70416.7
23:14:42|70416.7
23:14:44|70417.79
23:14:45|70429.53
23:14:46|70429.54
23:14:48|70429.53
23:14:49|70429.54
23:14:50|70429.53
23:14:50|70429.53
23:14:52|70429.53
23:14:52|70426.
23:14:53|70426.
23:14:54|70426.01
23:14:55|70426.
23:14:57|70426.
23:14:58|70426.
23:14:58|70426.
23:15:00|70426.
23:15:01|70426.
23:15:02|70437.25
23:15:02|70437.25
23:15:03|70437.25
23:15:05|70437.26
23:15:06|70449.99
23:15:06|70450.
23:15:08|70450.
23:15:09|70453.55
23:15:09|70454.6
23:15:11|70454.6
23:15:12|70454.59
23:15:13|70454.59
23:15:14|70454.59
23:15:15|70454.6
23:15:16|70454.6
23:15:17|70454.59
23:15:18|70454.59
23:15:19|70454.59
23:15:20|70446.22
23:15:21|70444.02
23:15:22|70444.01
23:15:23|70444.02
23:15:24|70444.01
23:15:25|70444.02
23:15:26|70444.01
23:15:27|70444.02
23:15:28|70444.02
23:15:29|70444.02
23:15:30|70444.01
23:15:31|70444.01
23:15:32|70443.25
23:15:33|70442.95
23:15:34|70432.61
23:15:35|70432.61
23:15:36|70432.6
23:15:37|70432.6
23:15:38|70431.02
23:15:39|70426.
23:15:41|70426.
23:15:41|70405.05
23:15:42|70402.01
23:15:43|70403.98
23:15:45|70412.89
23:15:46|70412.91
23:15:47|70417.99
23:15:48|70420.23
23:15:49|70420.7
23:15:50|70425.55
23:15:51|70425.56
23:15:52|70425.55
23:15:53|70425.56
23:15:54|70420.85
23:15:55|70420.84
23:15:56|70414.36
23:15:57|70414.01
23:15:58|70414.
23:16:00|70407.01
23:16:00|70404.18
23:16:01|70402.01
23:16:03|70402.
23:16:03|70402.
23:16:04|70402.
23:16:05|70401.51
23:16:06|70401.52
23:16:07|70394.27
23:16:08|70390.01
23:16:09|70381.23
23:16:10|70381.12
23:16:11|70381.11
23:16:13|70387.9
23:16:13|70387.99
23:16:14|70387.98
23:16:15|70387.98
23:16:16|70387.98
23:16:17|70387.98
23:16:18|70387.98
23:16:19|70352.05
23:16:20|70350.01
23:16:21|70346.01
23:16:22|70346.01
23:16:23|70346.01
23:16:25|70346.01
23:16:25|70341.11
23:16:26|70341.1
23:16:27|70341.11
23:16:28|70341.11
23:16:29|70341.1
23:16:30|70341.11
23:16:31|70341.1
23:16:32|70341.11
23:16:33|70341.15
23:16:34|70344.
23:16:35|70344.
23:16:36|70344.
23:16:37|70353.9
23:16:39|70359.98
23:16:39|70359.99
23:16:40|70359.99
23:16:41|70359.98
23:16:43|70359.98
23:16:44|70359.98
23:16:45|70368.
23:16:46|70367.99
23:16:47|70367.99
23:16:47|70368.
23:16:49|70368.
23:16:49|70366.82
23:16:51|70366.83
23:16:51|70366.82
23:16:53|70366.83
23:16:53|70366.82
23:16:55|70366.82
23:16:56|70366.83
23:16:56|70366.83
23:16:58|70366.82
23:16:59|70366.82
23:16:59|70366.83
23:17:01|70366.83
23:17:02|70366.82
23:17:02|70366.83
23:17:04|70373.99
23:17:05|70374.
23:17:06|70373.99
23:17:07|70374.
23:17:08|70373.99
23:17:09|70373.99
23:17:09|70370.26
23:17:11|70367.82
23:17:11|70367.81
23:17:12|70366.83
23:17:14|70366.84
23:17:15|70366.84
23:17:16|70362.36
23:17:18|70354.53
23:17:18|70348.02
23:17:19|70348.
23:17:20|70348.01
23:17:21|70355.99
23:17:22|70362.
23:17:23|70361.99
23:17:24|70361.99
23:17:25|70361.99
23:17:27|70362.
23:17:27|70362.
23:17:28|70362.
23:17:30|70369.77
23:17:30|70371.99
23:17:31|70372.
23:17:32|70372.
23:17:33|70370.75
23:17:34|70370.75
23:17:35|70369.28
23:17:36|70369.04
23:17:38|70369.04
23:17:38|70369.04
23:17:40|70369.04
23:17:41|70366.83
23:17:42|70366.83
23:17:44|70359.78
23:17:44|70352.08
23:17:45|70350.03
23:17:47|70350.03
23:17:48|70346.
23:17:48|70346.
23:17:49|70345.99
23:17:50|70345.99
23:17:52|70346.
23:17:53|70345.99
23:17:55|70348.
23:17:56|70347.99
23:17:56|70347.99
23:17:58|70347.99
23:17:58|70347.99
23:18:00|70348.
23:18:01|70348.
23:18:02|70348.
23:18:02|70370.75
23:18:04|70373.99
23:18:05|70373.99
23:18:06|70380.54
23:18:07|70380.55
23:18:07|70380.54
23:18:09|70380.54
23:18:09|70358.8
23:18:11|70357.96
23:18:11|70350.57
23:18:13|70350.57
23:18:13|70350.58
23:18:15|70350.57
23:18:16|70350.58
23:18:16|70350.57
23:18:18|70350.58
23:18:19|70350.57
23:18:19|70345.99
23:18:20|70341.11
23:18:21|70341.11
23:18:23|70335.47
23:18:24|70330.01
23:18:25|70330.01
23:18:25|70330.
23:18:27|70330.01
23:18:28|70330.
23:18:28|70321.12
23:18:29|70321.11
23:18:30|70321.11
23:18:32|70321.12
23:18:33|70321.11
23:18:34|70324.
23:18:35|70323.99
23:18:36|70323.99
23:18:37|70325.29
23:18:38|70332.53
23:18:39|70333.51
23:18:40|70339.97
23:18:41|70341.99
23:18:43|70341.99
23:18:44|70341.99
23:18:44|70334.01
23:18:46|70334.
23:18:46|70334.
23:18:48|70334.
23:18:48|70334.
23:18:49|70334.
23:18:50|70337.99
23:18:52|70341.99
23:18:52|70341.98
23:18:54|70343.95
23:18:54|70344.
23:18:55|70344.
23:18:56|70345.98
23:18:58|70345.98
23:18:58|70353.58
23:18:59|70353.59
23:19:01|70348.02
23:19:02|70348.02
23:19:02|70348.01
23:19:03|70348.02
23:19:04|70348.01
23:19:05|70348.02
23:19:07|70348.02
23:19:07|70348.02
23:19:09|70348.01
23:19:09|70348.02
23:19:11|70348.01
23:19:11|70351.64
23:19:13|70353.99
23:19:14|70353.99
23:19:14|70353.99
23:19:16|70353.99
23:19:16|70354.
23:19:18|70353.99
23:19:19|70348.73
23:19:19|70346.97
23:19:21|70346.98
23:19:22|70346.97
23:19:23|70346.98
23:19:24|70346.98
23:19:25|70346.97
23:19:25|70349.99
23:19:26|70349.99
23:19:28|70349.99
23:19:28|70350.
23:19:29|70340.45
23:19:31|70334.01
23:19:32|70338.79
23:19:33|70338.79
23:19:33|70338.83
23:19:35|70338.83
23:19:35|70338.83
23:19:36|70338.83
23:19:38|70338.83
23:19:38|70338.84
23:19:40|70338.83
23:19:40|70338.83
23:19:42|70340.
23:19:44|70347.99
23:19:45|70349.89
23:19:45|70351.94
23:19:46|70353.93
23:19:47|70353.93
23:19:48|70353.93
23:19:50|70353.94
23:19:50|70353.92
23:19:51|70351.15
23:19:52|70346.
23:19:54|70345.99
23:19:55|70337.07
23:19:56|70330.
23:19:57|70330.01
23:19:58|70330.
23:19:59|70330.
23:20:00|70330.
23:20:01|70330.01
23:20:02|70333.25
23:20:03|70333.26
23:20:04|70337.92
23:20:05|70339.99
23:20:06|70339.98
23:20:07|70339.99
23:20:08|70343.26
23:20:09|70343.26
23:20:10|70343.25
23:20:11|70343.25
23:20:12|70343.25
23:20:13|70343.26
23:20:14|70343.25
23:20:15|70343.26
23:20:16|70343.26
23:20:17|70343.26
23:20:18|70343.26
23:20:19|70343.26
23:20:20|70349.88
23:20:21|70349.89
23:20:22|70349.88
23:20:23|70349.88
23:20:24|70349.88
23:20:25|70349.88
23:20:26|70349.89
23:20:27|70353.92
23:20:28|70353.93
23:20:29|70353.92
23:20:30|70370.
23:20:31|70375.65
23:20:32|70375.64
23:20:33|70375.65
23:20:34|70375.65
23:20:35|70390.
23:20:36|70396.17
23:20:37|70396.16
23:20:38|70414.12
23:20:39|70414.36
23:20:40|70430.31
23:20:41|70432.59
23:20:42|70454.58
23:20:43|70454.58
23:20:45|70444.
23:20:45|70440.01
23:20:47|70434.
23:20:48|70434.
23:20:49|70432.59
23:20:49|70432.59
23:20:50|70428.
23:20:51|70418.01
23:20:52|70410.01
23:20:53|70408.01
23:20:55|70408.01
23:20:55|70408.
23:20:57|70408.01
23:20:57|70408.
23:20:59|70406.01
23:20:59|70406.
23:21:00|70406.
23:21:01|70388.
23:21:02|70384.
23:21:04|70381.1
23:21:05|70381.11
23:21:06|70381.11
23:21:07|70381.1
23:21:07|70381.1
23:21:09|70381.11
23:21:09|70381.1
23:21:11|70379.06
23:21:12|70364.38
23:21:13|70364.01
23:21:13|70364.
23:21:14|70364.
23:21:15|70354.87
23:21:17|70354.88
23:21:17|70354.87
23:21:19|70354.87
23:21:20|70354.87
23:21:20|70354.87
23:21:21|70354.88
23:21:23|70354.88
23:21:24|70354.87
23:21:25|70354.88
23:21:26|70354.88
23:21:27|70354.88
23:21:28|70354.88
23:21:29|70354.88
23:21:30|70354.88
23:21:31|70354.87
23:21:32|70354.87
23:21:33|70354.88
23:21:34|70354.87
23:21:35|70354.87
23:21:36|70354.87
23:21:37|70341.1
23:21:38|70341.1
23:21:39|70341.1
23:21:40|70341.1
23:21:41|70341.1
23:21:42|70341.1
23:21:43|70341.1
23:21:44|70341.1
23:21:45|70341.11
23:21:46|70341.11
23:21:47|70341.1
23:21:48|70343.96
23:21:49|70344.
23:21:50|70347.72
23:21:52|70348.21
23:21:52|70348.2
23:21:54|70351.64
23:21:54|70359.98
23:21:55|70361.09
23:21:56|70361.08
23:21:57|70361.09
23:21:58|70361.09
23:22:00|70365.99
23:22:00|70366.
23:22:01|70365.99
23:22:03|70365.99
23:22:03|70357.52
23:22:05|70357.52
23:22:06|70357.52
23:22:06|70357.53
23:22:07|70359.96
23:22:08|70359.96
23:22:09|70359.96
23:22:10|70359.97
23:22:11|70359.97
23:22:12|70359.96
23:22:14|70358.01
23:22:15|70357.5
23:22:16|70348.2
23:22:17|70348.21
23:22:18|70350.94
23:22:19|70350.94
23:22:20|70350.94
23:22:21|70350.95
23:22:22|70348.21
23:22:23|70343.96
23:22:24|70343.96
23:22:25|70343.96
23:22:26|70343.96
23:22:27|70339.12
23:22:28|70334.01
23:22:29|70326.
23:22:30|70323.47
23:22:31|70321.12
23:22:32|70321.13
23:22:33|70321.13
23:22:34|70321.12
23:22:35|70321.12
23:22:36|70332.
23:22:37|70332.
23:22:38|70343.96
23:22:39|70349.99
23:22:40|70342.33
23:22:41|70336.
23:22:42|70326.68
23:22:43|70326.68
23:22:44|70326.67
23:22:46|70326.68
23:22:46|70326.67
23:22:49|70321.1
23:22:49|70321.11
23:22:50|70326.
23:22:52|70320.
23:22:53|70320.
23:22:54|70320.01
23:22:55|70320.
23:22:55|70322.
23:22:57|70323.21
23:22:59|70323.22
23:22:59|70310.01
23:23:00|70301.1
23:23:01|70292.
23:23:02|70295.98
23:23:03|70298.
23:23:04|70298.
23:23:06|70301.99
23:23:07|70301.99
23:23:08|70301.99
23:23:09|70301.99
23:23:09|70305.56
23:23:10|70305.56
23:23:12|70305.56
23:23:13|70305.57
23:23:14|70301.97
23:23:15|70301.97
23:23:16|70301.97
23:23:17|70301.96
23:23:18|70301.96
23:23:19|70301.95
23:23:20|70301.95
23:23:21|70301.95
23:23:22|70301.96
23:23:22|70312.
23:23:24|70311.99
23:23:25|70315.09
23:23:26|70322.
23:23:27|70325.99
23:23:28|70330.
23:23:29|70330.
23:23:30|70337.51
23:23:31|70333.44
23:23:32|70333.44
23:23:33|70329.99
23:23:34|70329.99
23:23:35|70330.
23:23:36|70342.
23:23:37|70343.99
23:23:38|70343.99
23:23:39|70343.99
23:23:40|70343.99
23:23:41|70343.99
23:23:42|70343.99
23:23:43|70344.
23:23:44|70343.99
23:23:45|70344.
23:23:46|70343.99
23:23:47|70350.
23:23:49|70349.99
23:23:49|70350.
23:23:51|70350.
23:23:51|70346.
23:23:52|70346.
23:23:53|70343.05
23:23:54|70342.98
23:23:56|70342.99
23:23:57|70342.98
23:23:57|70342.98
23:23:59|70342.99
23:23:59|70342.99
23:24:00|70345.96
23:24:01|70341.3
23:24:03|70341.3
23:24:03|70359.96
23:24:04|70359.96
23:24:05|70359.96
23:24:06|70352.02
23:24:08|70340.74
23:24:08|70336.
23:24:10|70336.
23:24:10|70336.
23:24:11|70328.12
23:24:13|70322.
23:24:14|70315.38
23:24:15|70311.31
23:24:16|70306.08
23:24:17|70306.08
23:24:18|70311.34
23:24:19|70311.96
23:24:20|70317.83
23:24:21|70318.
23:24:22|70318.
23:24:23|70318.
23:24:24|70314.
23:24:25|70314.
23:24:26|70314.01
23:24:27|70305.58
23:24:28|70307.88
23:24:29|70307.88
23:24:30|70307.88
23:24:31|70307.88
23:24:32|70308.62
23:24:33|70308.63
23:24:34|70308.62
23:24:35|70308.62
23:24:36|70308.63
23:24:37|70308.62
23:24:38|70308.63
23:24:39|70308.63
23:24:40|70308.62
23:24:41|70308.63
23:24:42|70308.63
23:24:43|70308.63
23:24:44|70308.62
23:24:46|70308.63
23:24:46|70308.63
23:24:47|70308.62
23:24:49|70299.91
23:24:49|70299.91
23:24:52|70299.91
23:24:52|70299.92
23:24:54|70299.91
23:24:54|70309.99
23:24:56|70319.99
23:24:56|70320.
23:24:58|70314.4
23:24:58|70314.02
23:24:59|70314.01
23:25:00|70314.01
23:25:01|70314.02
23:25:02|70314.02
23:25:03|70314.02
23:25:04|70314.02
23:25:05|70310.02
23:25:07|70306.37
23:25:07|70306.38
23:25:08|70306.37
23:25:10|70306.38
23:25:11|70306.38
23:25:12|70306.37
23:25:13|70300.19
23:25:14|70300.02
23:25:15|70300.01
23:25:16|70300.02
23:25:17|70294.31
23:25:18|70294.
23:25:19|70294.
23:25:20|70294.
23:25:21|70297.87
23:25:22|70297.88
23:25:23|70299.89
23:25:24|70299.9
23:25:25|70299.89
23:25:26|70299.9
23:25:27|70299.89
23:25:28|70299.89
23:25:29|70296.01
23:25:30|70296.01
23:25:31|70296.01
23:25:32|70296.01
23:25:33|70296.01
23:25:34|70296.02
23:25:35|70296.01
23:25:36|70296.01
23:25:37|70296.01
23:25:38|70294.55
23:25:39|70294.54
23:25:40|70294.54
23:25:41|70281.1
23:25:43|70281.11
23:25:43|70275.88
23:25:44|70281.57
23:25:45|70281.99
23:25:46|70281.99
23:25:47|70281.99
23:25:49|70287.99
23:25:50|70289.99
23:25:51|70290.
23:25:53|70290.
23:25:54|70290.
23:25:55|70289.99
23:25:55|70290.
23:25:57|70289.99
23:25:57|70289.99
23:25:58|70289.99
23:25:59|70289.99
23:26:00|70289.99
23:26:01|70289.99
23:26:03|70289.99
23:26:03|70288.
23:26:04|70282.
23:26:05|70281.99
23:26:06|70282.
23:26:07|70281.99
23:26:08|70281.99
23:26:10|70281.99
23:26:11|70281.99
23:26:12|70281.99
23:26:13|70281.99
23:26:13|70282.
23:26:15|70282.
23:26:15|70281.99
23:26:17|70281.99
23:26:17|70281.99
23:26:18|70275.87
23:26:19|70275.87
23:26:21|70275.87
23:26:21|70275.88
23:26:22|70270.
23:26:23|70270.
23:26:24|70264.9
23:26:26|70261.1
23:26:27|70261.1
23:26:27|70261.1
23:26:28|70261.1
23:26:30|70260.51
23:26:31|70260.51
23:26:32|70260.51
23:26:33|70260.5
23:26:34|70260.5
23:26:35|70260.5
23:26:35|70260.5
23:26:37|70260.5
23:26:37|70260.5
23:26:39|70260.51
23:26:39|70260.51
23:26:40|70260.51
23:26:42|70260.5
23:26:43|70260.51
23:26:44|70260.51
23:26:44|70260.5
23:26:46|70260.5
23:26:47|70260.51
23:26:47|70247.76
23:26:48|70241.77
23:26:50|70248.
23:26:51|70250.
23:26:52|70250.
23:26:53|70250.
23:26:55|70250.
23:26:56|70249.99
23:26:57|70249.99
23:26:58|70249.99
23:26:59|70249.99
23:27:00|70249.99
23:27:01|70250.
23:27:02|70249.99
23:27:03|70243.35
23:27:05|70223.68
23:27:06|70213.96
23:27:06|70221.37
23:27:08|70226.
23:27:09|70237.99
23:27:09|70243.99
23:27:10|70259.99
23:27:12|70259.98
23:27:13|70259.98
23:27:13|70259.98
23:27:15|70259.98
23:27:15|70265.32
23:27:17|70265.32
23:27:18|70265.32
23:27:19|70259.96
23:27:19|70259.96
23:27:20|70259.96
23:27:22|70259.96
23:27:22|70258.06
23:27:24|70258.06
23:27:25|70258.06
23:27:26|70258.06
23:27:26|70258.07
23:27:28|70253.15
23:27:29|70242.01
23:27:30|70242.01
23:27:31|70232.57
23:27:32|70232.58
23:27:33|70232.57
23:27:33|70228.46
23:27:34|70228.46
23:27:36|70228.47
23:27:36|70228.46
23:27:37|70228.46
23:27:39|70228.46
23:27:40|70228.47
23:27:40|70228.46
23:27:42|70226.01
23:27:43|70223.46
23:27:44|70222.02
23:27:45|70220.18
23:27:45|70220.17
23:27:46|70220.18
23:27:47|70208.01
23:27:48|70208.
23:27:50|70213.99
23:27:51|70214.
23:27:53|70216.
23:27:53|70220.
23:27:55|70220.
23:27:56|70220.
23:27:56|70220.
23:27:57|70220.18
23:27:58|70220.17
23:28:00|70220.18
23:28:01|70220.17
23:28:02|70220.17
23:28:02|70220.18
23:28:04|70220.17
23:28:04|70220.17
23:28:05|70212.99
23:28:07|70212.99
23:28:07|70220.18
23:28:09|70228.
23:28:10|70228.
23:28:11|70227.99
23:28:11|70227.99
23:28:13|70227.99
23:28:14|70228.
23:28:15|70227.99
23:28:16|70227.99
23:28:17|70227.99
23:28:17|70228.
23:28:18|70227.99
23:28:20|70211.5
23:28:21|70210.
23:28:22|70210.01
23:28:23|70210.01
23:28:24|70210.
23:28:25|70210.01
23:28:25|70210.01
23:28:27|70210.01
23:28:28|70210.
23:28:29|70210.01
23:28:29|70208.09
23:28:31|70206.
23:28:32|70206.
23:28:32|70201.1
23:28:34|70196.01
23:28:34|70190.01
23:28:36|70148.99
23:28:37|70148.98
23:28:38|70148.98
23:28:38|70148.62
23:28:39|70148.63
23:28:41|70155.99
23:28:41|70157.99
23:28:42|70158.
23:28:44|70162.
23:28:45|70162.
23:28:45|70161.99
23:28:46|70161.99
23:28:47|70161.99
23:28:49|70162.
23:28:50|70161.99
23:28:51|70162.
23:28:52|70161.99
23:28:53|70162.
23:28:55|70162.
23:28:55|70161.99
23:28:57|70161.99
23:28:58|70162.
23:28:59|70167.99
23:29:00|70125.68
23:29:01|70127.1
23:29:02|70127.11
23:29:03|70151.99
23:29:04|70161.03
23:29:05|70161.09
23:29:06|70161.1
23:29:07|70161.09
23:29:08|70163.
23:29:09|70179.65
23:29:10|70181.03
23:29:11|70188.
23:29:12|70190.45
23:29:13|70147.9
23:29:14|70140.01
23:29:15|70140.01
23:29:16|70140.
23:29:17|70146.
23:29:18|70142.
23:29:19|70138.01
23:29:20|70138.01
23:29:21|70138.
23:29:22|70138.01
23:29:23|70138.01
23:29:24|70147.9
23:29:25|70147.89
23:29:26|70147.89
23:29:27|70147.9
23:29:28|70143.98
23:29:29|70142.02
23:29:30|70148.
23:29:31|70147.99
23:29:32|70148.
23:29:33|70147.99
23:29:34|70148.
23:29:35|70150.
23:29:36|70149.99
23:29:37|70150.
23:29:39|70154.
23:29:39|70156.
23:29:40|70156.
23:29:41|70156.
23:29:43|70158.39
23:29:44|70158.58
23:29:44|70158.58
23:29:45|70158.57
23:29:46|70158.57
23:29:47|70158.57
23:29:49|70158.57
23:29:49|70161.09
23:29:51|70161.09
23:29:51|70161.09
23:29:53|70161.09
23:29:55|70161.1
23:29:56|70161.09
23:29:57|70161.1
23:29:58|70161.1
23:29:59|70161.09
23:30:00|70161.09
23:30:01|70168.06
23:30:02|70171.99
23:30:03|70172.
23:30:04|70171.99
23:30:05|70171.99
23:30:06|70180.
23:30:07|70177.99
23:30:08|70171.98
23:30:09|70156.13
23:30:10|70156.
23:30:11|70156.
23:30:12|70161.99
23:30:13|70162.
23:30:14|70171.98
23:30:15|70171.98
23:30:16|70171.98
23:30:17|70171.99
23:30:18|70171.98
23:30:19|70171.99
23:30:20|70171.99
23:30:21|70171.98
23:30:22|70171.98
23:30:23|70171.98
23:30:24|70171.98
23:30:25|70180.
23:30:26|70179.99
23:30:27|70180.
23:30:28|70184.05
23:30:29|70186.02
23:30:30|70187.73
23:30:31|70195.99
23:30:32|70196.31
23:30:33|70196.31
23:30:34|70196.32
23:30:35|70196.32
23:30:36|70196.31
23:30:37|70196.31
23:30:38|70196.32
23:30:39|70196.32
23:30:40|70196.32
23:30:41|70196.32
23:30:42|70187.98
23:30:43|70186.01
23:30:44|70186.02
23:30:45|70186.01
23:30:46|70186.01
23:30:47|70186.01
23:30:48|70186.01
23:30:49|70186.02
23:30:50|70186.02
23:30:51|70186.02
23:30:52|70186.02
23:30:53|70186.02
23:30:54|70186.02
23:30:55|70186.01
23:30:56|70186.01
23:30:57|70186.01
23:30:58|70186.01
23:30:59|70186.02
23:31:00|70195.62
23:31:01|70195.61
23:31:02|70195.62
23:31:03|70195.61
23:31:05|70195.61
23:31:05|70195.61
23:31:06|70195.62
23:31:07|70195.62
23:31:08|70195.61
23:31:09|70195.62
23:31:10|70195.62
23:31:11|70195.61
23:31:12|70195.62
23:31:13|70195.62
23:31:14|70195.62
23:31:15|70186.02
23:31:16|70186.02
23:31:17|70186.02
23:31:18|70176.01
23:31:19|70170.83
23:31:20|70170.8
23:31:22|70179.65
23:31:22|70179.64
23:31:23|70183.99
23:31:25|70185.63
23:31:25|70185.62
23:31:26|70185.63
23:31:27|70185.62
23:31:28|70185.62
23:31:29|70180.37
23:31:30|70180.37
23:31:31|70178.01
23:31:32|70178.02
23:31:33|70178.01
23:31:34|70181.61
23:31:35|70181.85
23:31:37|70181.85
23:31:37|70181.85
23:31:38|70181.85
23:31:39|70191.9
23:31:40|70191.99
23:31:41|70192.
23:31:42|70191.99
23:31:43|70191.99
23:31:44|70195.33
23:31:45|70195.61
23:31:46|70195.61
23:31:48|70195.61
23:31:49|70195.62
23:31:49|70195.61
23:31:50|70195.61
23:31:52|70195.62
23:31:52|70199.59
23:31:53|70232.56
23:31:55|70225.
23:31:56|70220.95
23:31:57|70214.01
23:31:58|70214.01
23:31:59|70214.
23:32:00|70214.
23:32:01|70214.
23:32:02|70214.
23:32:03|70214.
23:32:04|70207.58
23:32:05|70207.59
23:32:06|70207.59
23:32:07|70207.58
23:32:08|70207.58
23:32:09|70202.54
23:32:10|70202.53
23:32:12|70202.53
23:32:13|70202.54
23:32:14|70202.54
23:32:15|70213.95
23:32:16|70218.67
23:32:17|70218.67
23:32:18|70218.67
23:32:19|70218.67
23:32:20|70218.67
23:32:21|70218.67
23:32:22|70218.67
23:32:23|70218.68
23:32:24|70218.67
23:32:25|70212.77
23:32:26|70212.71
23:32:28|70212.01
23:32:28|70212.01
23:32:29|70212.
23:32:30|70200.01
23:32:31|70200.01
23:32:33|70200.
23:32:33|70200.
23:32:34|70200.
23:32:35|70200.01
23:32:36|70200.
23:32:37|70200.
23:32:39|70190.01
23:32:40|70190.01
23:32:40|70190.01
23:32:41|70184.06
23:32:42|70165.98
23:32:43|70165.99
23:32:44|70171.99
23:32:45|70177.99
23:32:46|70178.
23:32:47|70177.99
23:32:48|70177.99
23:32:49|70177.99
23:32:50|70178.
23:32:51|70178.
23:32:52|70178.
23:32:53|70178.
23:32:54|70178.
23:32:56|70177.99
23:32:58|70177.99
23:32:58|70178.
23:33:00|70178.
23:33:01|70177.99
23:33:02|70177.99
23:33:02|70177.99
23:33:04|70177.99
23:33:05|70177.99
23:33:05|70177.99
23:33:07|70172.74
23:33:07|70172.74
23:33:09|70179.65
23:33:09|70180.
23:33:11|70185.99
23:33:11|70186.
23:33:12|70186.
23:33:14|70186.
23:33:15|70185.99
23:33:16|70186.
23:33:17|70185.99
23:33:18|70189.99
23:33:19|70189.99
23:33:20|70188.
23:33:21|70178.35
23:33:22|70172.86
23:33:23|70172.86
23:33:24|70172.85
23:33:25|70172.86
23:33:26|70172.85
23:33:27|70172.85
23:33:28|70168.42
23:33:30|70168.42
23:33:30|70168.43
23:33:31|70168.42
23:33:33|70130.
23:33:34|70125.01
23:33:34|70121.12
23:33:36|70121.11
23:33:37|70121.11
23:33:38|70121.12
23:33:38|70121.12
23:33:39|70121.12
23:33:40|70121.12
23:33:42|70121.12
23:33:43|70121.12
23:33:43|70123.61
23:33:45|70123.62
23:33:46|70131.99
23:33:46|70131.99
23:33:48|70131.99
23:33:49|70131.99
23:33:49|70131.99
23:33:51|70132.
23:33:51|70131.99
23:33:53|70131.99
23:33:53|70132.
23:33:55|70131.97
23:33:55|70122.
23:33:57|70122.
23:33:59|70122.01
23:34:00|70122.
23:34:01|70122.01
23:34:01|70122.
23:34:03|70122.01
23:34:04|70112.03
23:34:05|70112.
23:34:06|70112.
23:34:07|70112.
23:34:09|70112.
23:34:09|70107.01
23:34:11|70107.
23:34:12|70101.11
23:34:13|70090.
23:34:14|70088.02
23:34:15|70082.81
23:34:16|70082.81
23:34:17|70082.8
23:34:18|70082.81
23:34:19|70087.51
23:34:20|70087.99
23:34:21|70092.
23:34:22|70097.98
23:34:23|70097.98
23:34:24|70097.99
23:34:25|70094.18
23:34:26|70094.17
23:34:27|70090.22
23:34:28|70086.47
23:34:29|70086.47
23:34:30|70086.46
23:34:31|70088.
23:34:32|70087.99
23:34:33|70087.99
23:34:34|70087.99
23:34:35|70087.99
23:34:36|70094.18
23:34:37|70094.18
23:34:38|70094.17
23:34:39|70094.17
23:34:40|70094.17
23:34:41|70094.18
23:34:42|70094.17
23:34:43|70088.02
23:34:44|70088.02
23:34:45|70088.02
23:34:46|70088.02
23:34:47|70088.03
23:34:48|70088.02
23:34:49|70088.03
23:34:50|70091.92
23:34:51|70088.15
23:34:52|70088.15
23:34:53|70088.03
23:34:54|70088.01
23:34:55|70081.1
23:34:56|70081.1
23:34:57|70081.11
23:34:59|70081.1
23:34:59|70081.11
23:35:01|70086.
23:35:02|70085.99
23:35:03|70085.99
23:35:04|70084.59
23:35:05|70084.11
23:35:06|70084.1
23:35:07|70080.
23:35:08|70080.
23:35:09|70080.01
23:35:10|70080.01
23:35:11|70080.
23:35:12|70080.01
23:35:13|70080.01
23:35:15|70085.99
23:35:15|70085.99
23:35:16|70085.99
23:35:17|70085.99
23:35:19|70080.52
23:35:20|70080.52
23:35:21|70080.53
23:35:22|70080.52
23:35:23|70080.53
23:35:24|70080.53
23:35:25|70080.52
23:35:26|70080.52
23:35:27|70080.53
23:35:28|70080.52
23:35:29|70080.52
23:35:30|70080.49
23:35:31|70076.01
23:35:32|70076.02
23:35:33|70076.01
23:35:34|70076.02
23:35:35|70076.02
23:35:36|70076.02
23:35:37|70076.01
23:35:38|70076.02
23:35:39|70076.02
23:35:40|70076.01
23:35:41|70076.01
23:35:42|70076.01
23:35:43|70070.25
23:35:44|70070.25
23:35:45|70070.25
23:35:46|70070.25
23:35:47|70070.25
23:35:48|70070.26
23:35:49|70070.25
23:35:50|70060.
23:35:51|70052.
23:35:52|70052.01
23:35:53|70052.
23:35:54|70052.01
23:35:55|70042.27
23:35:56|70042.27
23:35:57|70042.28
23:35:58|70042.28
23:36:00|70042.28
23:36:01|70042.28
23:36:01|70042.27
23:36:03|70042.28
23:36:03|70036.09
23:36:05|70037.55
23:36:05|70042.27
23:36:06|70042.27
23:36:07|70038.01
23:36:08|70038.
23:36:09|70038.
23:36:10|70038.
23:36:11|70042.27
23:36:12|70042.28
23:36:13|70049.99
23:36:14|70049.99
23:36:15|70049.99
23:36:16|70055.99
23:36:18|70055.99
23:36:19|70055.99
23:36:19|70047.84
23:36:21|70047.84
23:36:22|70055.07
23:36:23|70057.99
23:36:25|70061.09
23:36:25|70056.17
23:36:26|70056.
23:36:27|70056.01
23:36:28|70056.01
23:36:29|70056.01
23:36:30|70056.
23:36:31|70056.
23:36:32|70056.01
23:36:33|70056.84
23:36:34|70057.99
23:36:35|70057.99
23:36:36|70057.99
23:36:37|70057.99
23:36:38|70057.99
23:36:39|70057.99
23:36:41|70060.
23:36:41|70060.
23:36:43|70059.99
23:36:43|70060.
23:36:44|70064.
23:36:45|70064.
23:36:46|70065.99
23:36:47|70066.
23:36:48|70066.46
23:36:49|70073.24
23:36:50|70073.23
23:36:51|70076.01
23:36:52|70076.02
23:36:53|70094.16
23:36:54|70096.93
23:36:55|70096.93
23:36:56|70096.94
23:36:57|70096.93
23:36:58|70096.94
23:37:00|70096.94
23:37:01|70096.94
23:37:02|70089.48
23:37:03|70089.49
23:37:04|70084.61
23:37:05|70068.01
23:37:06|70095.99
23:37:07|70078.01
23:37:08|70066.47
23:37:09|70059.99
23:37:11|70060.
23:37:12|70059.99
23:37:13|70059.99
23:37:13|70059.99
23:37:14|70059.99
23:37:16|70060.
23:37:16|70059.99
23:37:17|70060.
23:37:18|70060.
23:37:19|70059.99
23:37:20|70059.99
23:37:21|70059.99
23:37:22|70060.
23:37:24|70060.
23:37:24|70046.37
23:37:26|70046.01
23:37:27|70041.11
23:37:27|70036.09
23:37:29|70042.
23:37:30|70030.01
23:37:31|70027.98
23:37:31|70026.42
23:37:32|70021.11
23:37:34|70021.11
23:37:35|70021.1
23:37:36|70000.01
23:37:37|70004.
23:37:38|70004.
23:37:39|70004.
23:37:40|70003.99
23:37:41|70002.
23:37:43|70002.01
23:37:44|70002.01
23:37:44|70002.
23:37:45|69978.
23:37:46|69958.16
23:37:48|69958.16
23:37:48|69930.02
23:37:49|69934.18
23:37:50|69928.
23:37:51|69928.11
23:37:52|69910.
23:37:53|69914.
23:37:54|69910.01
23:37:55|69910.01
23:37:56|69910.
23:37:57|69910.01
23:37:58|69902.01
23:37:59|69902.01
23:38:00|69905.
23:38:02|69902.01
23:38:03|69895.3
23:38:04|69895.29
23:38:05|69882.2
23:38:06|69882.12
23:38:07|69882.11
23:38:08|69889.99
23:38:09|69902.01
23:38:10|69913.5
23:38:12|69916.
23:38:13|69925.99
23:38:14|69949.98
23:38:15|69949.99
23:38:16|69954.
23:38:17|69959.58
23:38:18|69959.98
23:38:19|69962.48
23:38:20|69967.99
23:38:21|69968.
23:38:22|69967.99
23:38:23|69967.99
23:38:25|69967.99
23:38:25|69967.99
23:38:26|69968.
23:38:27|69959.91
23:38:29|69959.91
23:38:30|69959.92
23:38:30|69959.91
23:38:31|69959.91
23:38:33|69959.91
23:38:34|69950.33
23:38:34|69948.01
23:38:36|69948.01
23:38:36|69956.59
23:38:37|69959.9
23:38:39|69959.9
23:38:40|69959.91
23:38:41|69959.9
23:38:42|69959.9
23:38:43|69959.9
23:38:44|69959.9
23:38:45|69964.04
23:38:46|69964.05
23:38:47|69964.04
23:38:48|69964.05
23:38:49|69964.04
23:38:50|69964.04
23:38:51|69964.05
23:38:52|69964.05
23:38:53|69977.77
23:38:54|69983.99
23:38:55|69976.
23:38:56|69976.
23:38:57|69970.38
23:38:58|69964.03
23:38:59|69960.
23:39:00|69956.22
23:39:01|69956.21
23:39:03|69960.62
23:39:04|69952.
23:39:05|69952.
23:39:06|69950.01
23:39:07|69950.
23:39:08|69950.01
23:39:09|69944.
23:39:10|69922.23
23:39:11|69920.
23:39:12|69920.
23:39:13|69920.
23:39:14|69912.21
23:39:15|69904.82
23:39:16|69902.72
23:39:17|69902.73
23:39:18|69902.73
23:39:19|69902.73
23:39:20|69902.73
23:39:21|69862.13
23:39:22|69874.
23:39:23|69885.99
23:39:24|69888.
23:39:25|69889.99
23:39:26|69892.
23:39:27|69893.99
23:39:28|69894.
23:39:29|69894.14
23:39:30|69897.99
23:39:32|69900.
23:39:32|69899.99
23:39:33|69899.99
23:39:34|69900.
23:39:35|69900.
23:39:36|69899.99
23:39:37|69896.
23:39:38|69896.
23:39:39|69896.
23:39:40|69884.58
23:39:41|69880.
23:39:42|69880.
23:39:43|69880.01
23:39:44|69880.
23:39:45|69880.
23:39:46|69880.
23:39:47|69884.
23:39:48|69884.58
23:39:49|69885.99
23:39:51|69885.99
23:39:51|69885.99
23:39:52|69885.99
23:39:53|69885.99
23:39:54|69857.24
23:39:55|69857.23
23:39:56|69859.99
23:39:57|69860.
23:39:58|69860.
23:39:59|69841.8
23:40:00|69832.36
23:40:01|69839.55
23:40:03|69839.55
23:40:03|69839.54
23:40:05|69841.45
23:40:05|69849.73
23:40:07|69859.99
23:40:08|69830.
23:40:09|69830.01
23:40:10|69830.01
23:40:11|69830.
23:40:12|69830.
23:40:13|69813.73
23:40:14|69813.74
23:40:15|69813.73
23:40:16|69813.73
23:40:17|69813.74
23:40:18|69830.
23:40:19|69829.99
23:40:20|69830.
23:40:21|69821.53
23:40:22|69821.53
23:40:23|69826.
23:40:24|69825.99
23:40:25|69827.99
23:40:26|69827.99
23:40:27|69828.
23:40:28|69827.99
23:40:29|69830.
23:40:30|69829.99
23:40:31|69836.65
23:40:32|69843.99
23:40:33|69846.5
23:40:34|69852.33
23:40:35|69862.13
23:40:36|69869.7
23:40:37|69869.71
23:40:38|69866.
23:40:39|69860.
23:40:40|69866.
23:40:41|69864.
23:40:42|69864.
23:40:43|69864.
23:40:44|69864.01
23:40:45|69869.13
23:40:46|69869.69
23:40:47|69869.7
23:40:48|69871.
23:40:49|69871.01
23:40:50|69877.8
23:40:51|69889.99
23:40:52|69891.99
23:40:53|69898.
23:40:54|69901.99
23:40:55|69902.
23:40:56|69900.9
23:40:57|69892.
23:40:58|69892.
23:40:59|69892.
23:41:00|69892.
23:41:01|69892.
23:41:02|69892.01
23:41:03|69892.01
23:41:04|69892.01
23:41:05|69892.01
23:41:06|69892.01
23:41:07|69884.23
23:41:08|69884.23
23:41:09|69872.01
23:41:10|69872.
23:41:11|69872.
23:41:12|69872.01
23:41:14|69870.46
23:41:14|69864.01
23:41:16|69866.
23:41:17|69872.
23:41:17|69872.
23:41:18|69878.
23:41:19|69877.99
23:41:21|69878.
23:41:22|69877.99
23:41:22|69878.
23:41:23|69878.
23:41:24|69876.01
23:41:25|69874.02
23:41:26|69881.5
23:41:27|69881.49
23:41:28|69881.5
23:41:29|69881.5
23:41:31|69881.5
23:41:31|69884.23
23:41:32|69884.23
23:41:33|69884.23
23:41:34|69880.
23:41:35|69880.
23:41:36|69880.01
23:41:37|69880.
23:41:38|69880.
23:41:39|69884.18
23:41:40|69884.22
23:41:41|69884.21
23:41:42|69892.
23:41:43|69892.01
23:41:44|69899.35
23:41:45|69904.09
23:41:46|69900.02
23:41:47|69892.
23:41:48|69892.01
23:41:49|69892.
23:41:50|69892.01
23:41:51|69897.48
23:41:52|69897.47
23:41:53|69897.47
23:41:54|69897.47
23:41:55|69897.47
23:41:56|69892.
23:41:57|69892.
23:41:58|69892.
23:41:59|69884.66
23:42:00|69884.67
23:42:01|69884.66
23:42:02|69884.19
23:42:03|69884.18
23:42:05|69884.19
23:42:06|69884.18
23:42:08|69884.18
23:42:08|69884.18
23:42:10|69884.18
23:42:10|69884.18
23:42:11|69892.
23:42:13|69897.48
23:42:14|69897.48
23:42:15|69897.48
23:42:16|69899.35
23:42:17|69899.34
23:42:18|69899.34
23:42:19|69899.35
23:42:20|69913.82
23:42:21|69915.02
23:42:22|69915.03
23:42:23|69915.03
23:42:24|69915.03
23:42:25|69948.87
23:42:26|69949.99
23:42:27|69949.99
23:42:28|69949.98
23:42:29|69949.99
23:42:31|69949.99
23:42:31|69954.74
23:42:32|69954.74
23:42:33|69954.74
23:42:35|69954.74
23:42:35|69954.75
23:42:36|69954.75
23:42:37|69954.75
23:42:39|69954.75
23:42:39|69954.74
23:42:40|69962.
23:42:41|69961.99
23:42:42|69969.98
23:42:43|69973.09
23:42:44|69973.1
23:42:45|69969.95
23:42:46|69964.
23:42:47|69964.
23:42:48|69964.
23:42:49|69964.
23:42:50|69950.33
23:42:51|69950.01
23:42:52|69950.
23:42:53|69947.88
23:42:54|69943.47
23:42:55|69932.2
23:42:56|69973.59
23:42:57|69968.3
23:42:58|69966.
23:43:00|69964.28
23:43:00|69964.29
23:43:01|69964.29
23:43:02|69964.29
23:43:03|69964.29
23:43:04|69964.28
23:43:06|69970.57
23:43:07|69969.86
23:43:09|69962.09
23:43:10|69962.
23:43:11|69962.
23:43:11|69958.
23:43:12|69950.33
23:43:13|69950.33
23:43:15|69950.33
23:43:16|69950.33
23:43:16|69950.33
23:43:18|69950.33
23:43:18|69950.34
23:43:19|69950.33
23:43:21|69950.33
23:43:21|69950.33
23:43:22|69950.33
23:43:24|69949.99
23:43:25|69927.79
23:43:25|69922.02
23:43:26|69921.91
23:43:28|69910.
23:43:28|69910.01
23:43:30|69910.
23:43:31|69910.
23:43:31|69910.
23:43:32|69910.
23:43:34|69910.01
23:43:35|69910.01
23:43:36|69910.
23:43:36|69904.77
23:43:37|69904.
23:43:39|69896.02
23:43:39|69894.1
23:43:40|69893.55
23:43:42|69884.01
23:43:43|69884.01
23:43:44|69882.04
23:43:45|69880.01
23:43:46|69875.2
23:43:47|69872.01
23:43:47|69872.01
23:43:49|69872.01
23:43:50|69872.02
23:43:50|69872.02
23:43:51|69872.02
23:43:53|69872.02
23:43:53|69882.05
23:43:55|69882.05
23:43:55|69883.67
23:43:56|69883.67
23:43:58|69883.67
23:43:59|69889.99
23:44:00|69890.
23:44:01|69889.99
23:44:02|69896.
23:44:03|69903.32
23:44:04|69890.06
23:44:05|69886.17
23:44:06|69877.99
23:44:08|69878.
23:44:09|69885.99
23:44:10|69886.
23:44:11|69885.99
23:44:12|69886.
23:44:13|69878.01
23:44:14|69872.01
23:44:15|69872.01
23:44:16|69872.01
23:44:18|69875.99
23:44:18|69875.99
23:44:20|69875.98
23:44:21|69875.98
23:44:21|69873.9
23:44:23|69872.02
23:44:23|69872.03
23:44:24|69872.02
23:44:26|69872.02
23:44:27|69872.02
23:44:27|69873.89
23:44:29|69873.89
23:44:30|69873.89
23:44:30|69873.89
23:44:31|69873.89
23:44:33|69873.9
23:44:34|69873.89
23:44:35|69873.89
23:44:35|69872.01
23:44:36|69872.01
23:44:37|69872.01
23:44:39|69872.01
23:44:39|69872.01
23:44:40|69872.01
23:44:42|69872.02
23:44:43|69872.02
23:44:44|69872.01
23:44:45|69872.01
23:44:46|69864.
23:44:46|69864.
23:44:48|69864.01
23:44:48|69852.
23:44:49|69852.01
23:44:51|69852.
23:44:52|69852.
23:44:53|69852.
23:44:53|69852.
23:44:55|69856.53
23:44:56|69863.99
23:44:56|69864.
23:44:58|69870.
23:44:58|69873.89
23:44:59|69872.
23:45:01|69870.12
23:45:02|69870.13
23:45:03|69870.13
23:45:03|69870.13
23:45:05|69868.5
23:45:06|69850.01
23:45:06|69862.
23:45:09|69863.99
23:45:10|69864.
23:45:11|69864.
23:45:12|69868.
23:45:13|69867.99
23:45:14|69867.99
23:45:15|69867.99
23:45:16|69868.
23:45:17|69858.
23:45:18|69858.01
23:45:19|69859.99
23:45:20|69859.99
23:45:21|69852.01
23:45:22|69851.1
23:45:23|69850.01
23:45:24|69850.
23:45:25|69850.
23:45:26|69850.01
23:45:28|69840.01
23:45:28|69840.
23:45:29|69840.
23:45:30|69833.82
23:45:31|69830.01
23:45:32|69844.
23:45:33|69844.27
23:45:34|69844.28
23:45:35|69830.77
23:45:36|69829.3
23:45:37|69829.99
23:45:38|69831.99
23:45:40|69836.
23:45:40|69838.
23:45:42|69837.99
23:45:42|69837.99
23:45:43|69832.24
23:45:45|69830.12
23:45:45|69830.12
23:45:47|69830.12
23:45:47|69830.12
23:45:48|69816.
23:45:50|69798.98
23:45:51|69798.98
23:45:52|69803.99
23:45:52|69803.99
23:45:53|69803.99
23:45:54|69803.99
23:45:55|69803.99
23:45:57|69803.99
23:45:57|69804.
23:45:58|69803.99
23:46:00|69798.97
23:46:01|69803.32
23:46:01|69812.
23:46:02|69808.
23:46:03|69800.39
23:46:05|69800.4
23:46:05|69800.
23:46:06|69800.
23:46:07|69794.47
23:46:08|69801.99
23:46:09|69774.4
23:46:10|69770.
23:46:12|69770.
23:46:13|69767.44
23:46:14|69767.44
23:46:16|69767.21
23:46:16|69763.03
23:46:17|69763.03
23:46:18|69763.03
23:46:19|69763.03
23:46:21|69756.58
23:46:21|69760.
23:46:22|69760.
23:46:24|69759.99
23:46:25|69759.99
23:46:26|69750.6
23:46:27|69750.01
23:46:28|69725.52
23:46:29|69725.52
23:46:30|69732.
23:46:31|69739.76
23:46:32|69739.77
23:46:33|69739.77
23:46:34|69748.36
23:46:35|69750.
23:46:36|69759.99
23:46:37|69769.97
23:46:38|69772.41
23:46:39|69772.42
23:46:40|69777.9
23:46:41|69779.73
23:46:42|69798.
23:46:43|69809.98
23:46:44|69809.98
23:46:45|69840.9
23:46:46|69847.15
23:46:47|69850.
23:46:48|69849.99
23:46:49|69830.
23:46:50|69822.53
23:46:51|69822.53
23:46:52|69822.53
23:46:53|69822.53
23:46:54|69814.01
23:46:55|69813.96
23:46:56|69813.97
23:46:57|69813.96
23:46:58|69810.61
23:46:59|69810.61
23:47:00|69810.6
23:47:01|69821.98
23:47:02|69821.98
23:47:03|69838.71
23:47:04|69840.
23:47:05|69826.
23:47:06|69814.44
23:47:07|69814.44
23:47:08|69814.44
23:47:10|69814.44
23:47:11|69814.43
23:47:12|69814.43
23:47:13|69814.43
23:47:15|69800.
23:47:16|69800.01
23:47:17|69800.
23:47:18|69800.01
23:47:19|69790.59
23:47:19|69790.59
23:47:21|69770.
23:47:22|69750.01
23:47:23|69746.01
23:47:24|69750.01
23:47:25|69746.
23:47:26|69744.
23:47:27|69744.
23:47:28|69744.01
23:47:29|69740.01
23:47:30|69738.
23:47:31|69732.8
23:47:32|69732.8
23:47:33|69732.8
23:47:34|69732.81
23:47:35|69732.8
23:47:36|69732.81
23:47:37|69738.61
23:47:38|69738.61
23:47:39|69741.66
23:47:40|69743.98
23:47:41|69749.99
23:47:42|69773.93
23:47:43|69780.
23:47:44|69772.95
23:47:45|69770.01
23:47:46|69764.
23:47:47|69764.01
23:47:48|69764.01
23:47:49|69754.27
23:47:50|69750.2
23:47:51|69750.21
23:47:52|69750.2
23:47:53|69750.2
23:47:54|69746.
23:47:55|69746.
23:47:56|69746.
23:47:57|69746.
23:47:58|69746.
23:47:59|69746.01
23:48:00|69746.01
23:48:01|69730.01
23:48:02|69738.
23:48:03|69741.59
23:48:04|69746.
23:48:05|69754.26
23:48:06|69758.25
23:48:07|69769.99
23:48:08|69759.23
23:48:09|69754.97
23:48:10|69751.88
23:48:11|69752.
23:48:12|69758.
23:48:13|69759.89
23:48:14|69763.99
23:48:16|69764.
23:48:17|69763.99
23:48:18|69763.99
23:48:19|69764.
23:48:20|69763.99
23:48:21|69763.99
23:48:22|69762.25
23:48:23|69754.
23:48:25|69755.99
23:48:25|69755.99
23:48:26|69756.
23:48:27|69749.43
23:48:28|69735.72
23:48:29|69735.72
23:48:30|69735.71
23:48:31|69735.72
23:48:32|69735.71
23:48:33|69735.72
23:48:34|69735.72
23:48:35|69735.71
23:48:36|69741.59
23:48:37|69749.92
23:48:38|69749.99
23:48:40|69750.
23:48:41|69750.
23:48:42|69750.
23:48:43|69749.99
23:48:44|69749.99
23:48:45|69749.99
23:48:46|69756.
23:48:47|69755.99
23:48:48|69755.99
23:48:49|69756.
23:48:50|69757.76
23:48:51|69757.94
23:48:52|69757.93
23:48:53|69773.93
23:48:54|69779.98
23:48:55|69779.98
23:48:56|69779.99
23:48:57|69779.98
23:48:58|69774.42
23:48:59|69774.42
23:49:00|69772.07
23:49:01|69772.06
23:49:02|69772.07
23:49:03|69772.06
23:49:04|69772.07
23:49:05|69772.06
23:49:06|69772.06
23:49:07|69772.06
23:49:08|69784.93
23:49:09|69788.63
23:49:10|69789.61
23:49:12|69795.99
23:49:13|69795.14
23:49:14|69795.14
23:49:15|69795.14
23:49:16|69795.15
23:49:16|69799.9
23:49:19|69800.
23:49:19|69810.44
23:49:20|69823.01
23:49:21|69823.01
23:49:23|69827.46
23:49:24|69836.63
23:49:24|69858.
23:49:25|69854.
23:49:26|69854.01
23:49:27|69854.
23:49:28|69854.
23:49:29|69857.99
23:49:31|69858.
23:49:32|69858.
23:49:32|69868.64
23:49:33|69878.5
23:49:34|69889.57
23:49:35|69886.01
23:49:36|69873.73
23:49:37|69862.01
23:49:38|69862.
23:49:39|69858.
23:49:40|69858.
23:49:41|69858.01
23:49:43|69858.
23:49:44|69870.
23:49:45|69873.99
23:49:46|69879.98
23:49:46|69889.12
23:49:48|69889.12
23:49:49|69889.12
23:49:49|69888.43
23:49:51|69888.43
23:49:52|69888.43
23:49:53|69889.99
23:49:53|69896.22
23:49:55|69892.01
23:49:56|69892.01
23:49:57|69897.87
23:49:58|69906.21
23:49:59|69909.28
23:49:59|69909.27
23:50:01|69901.73
23:50:01|69900.
23:50:03|69902.
23:50:03|69902.
23:50:05|69901.99
23:50:06|69902.
23:50:07|69902.
23:50:08|69915.6
23:50:08|69917.78
23:50:09|69927.99
23:50:11|69931.61
23:50:11|69926.37
23:50:14|69928.55
23:50:14|69928.56
23:50:16|69928.56
23:50:16|69928.56
23:50:18|69938.19
23:50:18|69938.2
23:50:21|69933.43
23:50:22|69914.01
23:50:22|69910.01
23:50:24|69910.02
23:50:25|69900.
23:50:26|69897.87
23:50:27|69897.87
23:50:27|69891.51
23:50:29|69891.51
23:50:29|69876.
23:50:31|69870.16
23:50:32|69854.
23:50:33|69844.17
23:50:34|69842.28
23:50:35|69842.29
23:50:36|69842.28
23:50:37|69848.
23:50:38|69848.
23:50:39|69848.
23:50:40|69860.
23:50:41|69864.
23:50:42|69864.
23:50:43|69872.
23:50:44|69880.
23:50:45|69879.99
23:50:46|69876.01
23:50:48|69881.73
23:50:48|69889.99
23:50:50|69889.99
23:50:50|69900.
23:50:51|69899.3
23:50:53|69898.02
23:50:53|69880.
23:50:54|69872.91
23:50:55|69864.
23:50:56|69863.99
23:50:57|69863.99
23:50:58|69863.99
23:50:59|69860.91
23:51:00|69859.99
23:51:01|69850.21
23:51:02|69850.21
23:51:04|69852.76
23:51:05|69857.7
23:51:06|69861.63
23:51:07|69869.99
23:51:08|69869.99
23:51:09|69869.99
23:51:10|69869.99
23:51:11|69873.4
23:51:12|69873.72
23:51:13|69877.37
23:51:14|69877.38
23:51:15|69924.11
23:51:16|69912.
23:51:17|69903.22
23:51:18|69903.22
23:51:19|69904.61
23:51:20|69906.
23:51:21|69904.38
23:51:22|69904.38
23:51:23|69904.37
23:51:24|69904.38
23:51:25|69904.38
23:51:26|69904.37
23:51:27|69904.37
23:51:28|69905.47
23:51:29|69909.27
23:51:30|69909.27
23:51:31|69909.28
23:51:32|69909.28
23:51:33|69900.54
23:51:34|69900.55
23:51:35|69900.54
23:51:36|69900.2
23:51:37|69876.34
23:51:38|69870.01
23:51:39|69871.37
23:51:40|69879.28
23:51:41|69883.99
23:51:43|69887.12
23:51:43|69887.13
23:51:44|69887.14
23:51:45|69889.98
23:51:46|69889.99
23:51:47|69889.99
23:51:49|69889.98
23:51:50|69889.99
23:51:50|69884.16
23:51:51|69876.83
23:51:52|69876.51
23:51:53|69876.5
23:51:54|69873.74
23:51:55|69873.74
23:51:57|69873.75
23:51:57|69873.74
23:51:58|69881.73
23:51:59|69881.99
23:52:00|69882.
23:52:01|69880.94
23:52:02|69880.95
23:52:03|69880.95
23:52:04|69880.94
23:52:05|69886.63
23:52:06|69895.99
23:52:07|69895.99
23:52:08|69903.22
23:52:09|69903.21
23:52:10|69903.22
23:52:11|69903.21
23:52:12|69896.54
23:52:13|69896.54
23:52:14|69896.55
23:52:16|69908.61
23:52:17|69915.99
23:52:18|69915.99
23:52:19|69915.99
23:52:20|69915.99
23:52:21|69915.99
23:52:22|69916.
23:52:23|69916.
23:52:24|69916.
23:52:25|69915.99
23:52:26|69916.
23:52:27|69916.
23:52:28|69916.
23:52:29|69910.02
23:52:30|69910.01
23:52:31|69919.99
23:52:32|69919.99
23:52:33|69926.
23:52:34|69926.
23:52:35|69929.87
23:52:36|69929.87
23:52:37|69929.88
23:52:39|69926.
23:52:40|69916.01
23:52:40|69916.01
23:52:41|69916.01
23:52:42|69916.
23:52:44|69916.
23:52:45|69916.01
23:52:45|69916.
23:52:46|69916.
23:52:48|69916.
23:52:49|69921.99
23:52:49|69922.
23:52:50|69921.99
23:52:52|69921.99
23:52:52|69922.
23:52:54|69922.
23:52:55|69922.
23:52:55|69922.
23:52:57|69921.99
23:52:58|69921.99
23:52:59|69928.
23:53:00|69929.
23:53:01|69930.
23:53:01|69930.01
23:53:02|69930.01
23:53:03|69928.12
23:53:05|69924.36
23:53:05|69922.01
23:53:06|69918.48
23:53:07|69900.
23:53:09|69898.
23:53:10|69897.9
23:53:11|69897.9
23:53:12|69897.91
23:53:13|69897.9
23:53:14|69897.9
23:53:15|69897.91
23:53:16|69897.9
23:53:17|69897.91
23:53:18|69897.91
23:53:19|69897.9
23:53:20|69897.9
23:53:21|69886.01
23:53:22|69886.01
23:53:23|69886.01
23:53:24|69886.02
23:53:25|69886.02
23:53:26|69886.01
23:53:27|69886.01
23:53:28|69886.01
23:53:29|69893.99
23:53:30|69888.59
23:53:31|69888.59
23:53:32|69888.6
23:53:33|69888.59
23:53:34|69885.95
23:53:36|69885.96
23:53:37|69885.96
23:53:37|69893.99
23:53:39|69893.99
23:53:39|69894.
23:53:40|69885.95
23:53:42|69885.96
23:53:42|69885.95
23:53:43|69885.95
23:53:45|69885.95
23:53:46|69885.95
23:53:46|69880.02
23:53:47|69880.01
23:53:48|69880.
23:53:50|69880.
23:53:50|69885.74
23:53:51|69894.93
23:53:52|69905.4
23:53:53|69905.4
23:53:54|69902.02
23:53:55|69898.02
23:53:56|69898.02
23:53:57|69896.01
23:53:58|69894.39
23:53:59|69894.38
23:54:00|69901.81
23:54:02|69905.4
23:54:02|69909.99
23:54:03|69909.99
23:54:04|69909.99
23:54:05|69913.12
23:54:07|69929.86
23:54:07|69929.86
23:54:08|69930.
23:54:09|69938.61
23:54:10|69945.59
23:54:11|69950.
23:54:12|69955.99
23:54:14|69955.99
23:54:14|69956.
23:54:16|69959.99
23:54:16|69958.12
23:54:18|69949.98
23:54:19|69944.
23:54:19|69940.52
23:54:21|69932.2
23:54:22|69932.
23:54:23|69932.01
23:54:24|69932.01
23:54:25|69922.01
23:54:26|69916.06
23:54:27|69910.01
23:54:28|69910.01
23:54:29|69910.
23:54:30|69910.
23:54:31|69910.
23:54:33|69900.
23:54:33|69900.01
23:54:35|69907.7
23:54:35|69908.
23:54:37|69908.
23:54:38|69907.99
23:54:39|69907.99
23:54:40|69894.34
23:54:41|69894.31
23:54:42|69898.27
23:54:43|69901.99
23:54:44|69902.
23:54:45|69902.
23:54:46|69902.
23:54:47|69901.99
23:54:48|69898.28
23:54:49|69898.28
23:54:50|69898.29
23:54:51|69898.28
23:54:52|69898.28
23:54:53|69898.28
23:54:54|69898.29
23:54:55|69898.29
23:54:56|69898.29
23:54:57|69898.29
23:54:58|69898.29
23:54:59|69898.29
23:55:01|69898.29
23:55:02|69906.23
23:55:02|69907.99
23:55:04|69915.72
23:55:04|69915.72
23:55:05|69925.83
23:55:06|69925.86
23:55:08|69925.86
23:55:08|69925.85
23:55:10|69922.01
23:55:10|69922.01
23:55:11|69922.01
23:55:13|69922.01
23:55:14|69937.01
23:55:14|69937.01
23:55:15|69937.01
23:55:17|69937.01
23:55:18|69937.02
23:55:20|69937.01
23:55:21|69937.01
23:55:21|69937.01
23:55:23|69928.
23:55:24|69916.08
23:55:25|69916.06
23:55:26|69916.06
23:55:27|69915.72
23:55:28|69910.01
23:55:29|69907.7
23:55:30|69903.78
23:55:31|69913.99
23:55:32|69915.99
23:55:33|69916.
23:55:34|69915.99
23:55:35|69919.99
23:55:36|69920.
23:55:37|69921.99
23:55:38|69932.19
23:55:39|69932.19
23:55:40|69932.19
23:55:41|69932.19
23:55:42|69932.19
23:55:43|69920.44
23:55:44|69910.15
23:55:45|69910.
23:55:46|69910.01
23:55:47|69910.01
23:55:48|69910.
23:55:49|69902.
23:55:50|69902.01
23:55:51|69902.
23:55:52|69900.98
23:55:54|69900.99
23:55:54|69900.99
23:55:55|69905.99
23:55:56|69906.
23:55:57|69904.
23:55:58|69901.82
23:55:59|69901.83
23:56:00|69901.83
23:56:01|69901.82
23:56:03|69900.99
23:56:03|69893.99
23:56:04|69893.99
23:56:06|69893.99
23:56:06|69902.
23:56:07|69906.76
23:56:08|69915.99
23:56:09|69915.99
23:56:11|69917.
23:56:11|69919.95
23:56:12|69919.99
23:56:13|69930.
23:56:14|69929.99
23:56:15|69929.99
23:56:16|69929.99
23:56:17|69929.99
23:56:19|69930.
23:56:20|69930.
23:56:21|69929.98
23:56:23|69929.99
23:56:24|69929.99
23:56:25|69929.98
23:56:26|69929.98
23:56:26|69929.98
23:56:28|69929.99
23:56:28|69929.98
23:56:30|69920.15
23:56:31|69920.15
23:56:32|69920.16
23:56:33|69920.15
23:56:34|69920.15
23:56:35|69920.15
23:56:36|69920.15
23:56:37|69920.16
23:56:38|69920.15
23:56:39|69926.32
23:56:40|69926.31
23:56:41|69929.98
23:56:42|69929.98
23:56:43|69933.99
23:56:44|69934.
23:56:45|69944.44
23:56:46|69944.45
23:56:47|69950.
23:56:48|69949.99
23:56:49|69954.
23:56:50|69960.
23:56:51|69959.99
23:56:52|69960.
23:56:53|69960.
23:56:54|69960.
23:56:55|69960.
23:56:56|69960.
23:56:57|69959.99
23:56:58|69959.99
23:56:59|69975.21
23:57:00|69980.
23:57:02|69964.01
23:57:02|69964.01
23:57:03|69964.01
23:57:04|69964.01
23:57:05|69962.01
23:57:06|69960.01
23:57:08|69960.01
23:57:08|69952.01
23:57:09|69942.01
23:57:10|69942.
23:57:11|69942.
23:57:12|69942.
23:57:13|69942.
23:57:14|69942.01
23:57:15|69942.
23:57:16|69940.02
23:57:17|69940.02
23:57:18|69940.02
23:57:20|69940.02
23:57:22|69940.01
23:57:23|69930.39
23:57:23|69930.4
23:57:24|69930.39
23:57:25|69930.39
23:57:27|69930.4
23:57:28|69923.88
23:57:29|69923.87
23:57:30|69923.87
23:57:31|69923.88
23:57:31|69923.88
23:57:33|69923.88
23:57:33|69923.87
23:57:34|69923.87
23:57:36|69923.88
23:57:37|69929.75
23:57:37|69931.99
23:57:39|69935.99
23:57:40|69935.99
23:57:41|69939.55
23:57:41|69930.02
23:57:42|69926.21
23:57:44|69928.16
23:57:45|69934.05
23:57:46|69934.05
23:57:47|69934.04
23:57:48|69934.04
23:57:49|69934.04
23:57:50|69934.05
23:57:50|69934.04
23:57:51|69934.05
23:57:53|69934.04
23:57:53|69934.04
23:57:55|69934.05
23:57:56|69946.
23:57:57|69945.99
23:57:57|69945.99
23:57:58|69945.99
23:58:00|69946.
23:58:01|69946.
23:58:02|69945.99
23:58:03|69946.
23:58:04|69945.99
23:58:05|69945.99
23:58:06|69946.
23:58:07|69945.99
23:58:08|69946.
23:58:09|69946.
23:58:10|69945.99
23:58:11|69954.86
23:58:12|69955.32
23:58:13|69955.33
23:58:14|69955.32
23:58:15|69955.33
23:58:16|69955.33
23:58:17|69955.32
23:58:18|69955.32
23:58:19|69955.32
23:58:20|69955.32
23:58:22|69955.32
23:58:23|69955.32
23:58:23|69955.32
23:58:25|69946.18
23:58:25|69943.66
23:58:26|69942.51
23:58:27|69938.01
23:58:28|69934.06
23:58:30|69934.06
23:58:31|69934.05
23:58:32|69934.06
23:58:33|69934.05
23:58:34|69934.05
23:58:35|69934.05
23:58:36|69934.06
23:58:37|69934.06
23:58:38|69934.06
23:58:39|69934.06
23:58:40|69934.06
23:58:41|69934.06
23:58:42|69934.06
23:58:43|69934.06
23:58:44|69936.61
23:58:45|69936.64
23:58:46|69936.63
23:58:47|69936.63
23:58:48|69936.63
23:58:49|69936.63
23:58:50|69936.63
23:58:51|69936.63
23:58:52|69939.55
23:58:53|69940.2
23:58:55|69920.17
23:58:55|69917.22
23:58:56|69917.21
23:58:57|69917.21
23:58:58|69917.21
23:58:59|69917.22
23:59:01|69918.97
23:59:01|69918.97
23:59:02|69918.97
23:59:04|69919.99
23:59:04|69919.99
23:59:05|69920.
23:59:06|69919.99
23:59:07|69920.
23:59:08|69919.99
23:59:10|69919.99
23:59:10|69920.
23:59:11|69919.99
23:59:12|69919.99
23:59:13|69920.
23:59:14|69920.
23:59:15|69920.
23:59:17|69920.
23:59:17|69919.99
23:59:18|69920.
23:59:19|69919.99
23:59:20|69920.
23:59:21|69920.
23:59:23|69919.99
23:59:24|69912.61
23:59:25|69910.02
23:59:27|69900.01
23:59:28|69900.01
23:59:28|69900.01
23:59:30|69900.01
23:59:31|69900.01
23:59:31|69900.01
23:59:32|69900.
23:59:34|69900.
23:59:35|69890.01
23:59:36|69890.01
23:59:37|69890.
23:59:38|69890.01
23:59:39|69890.
23:59:40|69890.
23:59:40|69890.
23:59:42|69890.
23:59:42|69890.01
23:59:44|69890.
23:59:44|69890.
23:59:46|69890.01
23:59:47|69890.
23:59:48|69890.
23:59:49|69890.
23:59:49|69890.
23:59:50|69890.
23:59:52|69890.01
23:59:53|69890.01
23:59:54|69890.
23:59:55|69890.
23:59:56|69890.
23:59:57|69890.
23:59:58|69890.01
23:59:59|69890.